00:00:00|43762.
00:00:02|43761.75
00:00:02|43761.63
00:00:04|43761.97
00:00:06|43763.73
00:00:06|43769.36
00:00:07|43769.2
00:00:09|43767.73
00:00:10|43766.26
00:00:10|43765.82
00:00:12|43760.
00:00:12|43760.65
00:00:13|43766.
00:00:14|43763.8
00:00:16|43761.46
00:00:16|43761.69
00:00:17|43767.44
00:00:18|43768.88
00:00:19|43768.03
00:00:20|43767.87
00:00:21|43764.99
00:00:23|43763.87
00:00:23|43765.17
00:00:24|43763.76
00:00:25|43761.76
00:00:26|43763.99
00:00:27|43763.46
00:00:28|43763.49
00:00:30|43763.83
00:00:30|43760.39
00:00:32|43763.38
00:00:32|43764.
00:00:34|43763.25
00:00:35|43763.97
00:00:35|43767.56
00:00:36|43764.69
00:00:37|43764.01
00:00:38|43765.58
00:00:39|43763.45
00:00:40|43766.69
00:00:41|43768.05
00:00:42|43769.5
00:00:43|43771.49
00:00:44|43772.8
00:00:45|43774.48
00:00:46|43782.86
00:00:47|43781.88
00:00:48|43779.19
00:00:49|43774.47
00:00:50|43776.
00:00:52|43776.
00:00:53|43777.25
00:00:53|43777.25
00:00:55|43774.14
00:00:55|43775.99
00:00:56|43777.88
00:00:58|43778.79
00:00:58|43777.
00:00:59|43779.98
00:01:01|43777.5
00:01:01|43775.85
00:01:03|43777.85
00:01:05|43779.46
00:01:06|43777.99
00:01:06|43780.01
00:01:07|43778.24
00:01:08|43780.02
00:01:10|43782.15
00:01:10|43786.95
00:01:12|43787.65
00:01:13|43788.47
00:01:13|43786.8
00:01:14|43784.
00:01:15|43784.62
00:01:16|43780.41
00:01:18|43782.03
00:01:19|43785.78
00:01:19|43784.69
00:01:21|43784.
00:01:21|43782.29
00:01:23|43787.88
00:01:24|43782.9
00:01:25|43784.18
00:01:26|43785.71
00:01:27|43781.88
00:01:28|43783.88
00:01:29|43785.
00:01:30|43791.06
00:01:31|43789.73
00:01:32|43789.84
00:01:33|43791.87
00:01:34|43788.96
00:01:35|43792.54
00:01:35|43790.41
00:01:37|43794.73
00:01:38|43791.09
00:01:38|43792.93
00:01:41|43795.33
00:01:41|43789.98
00:01:42|43788.22
00:01:43|43788.12
00:01:44|43789.7
00:01:46|43788.9
00:01:46|43791.36
00:01:47|43790.01
00:01:48|43793.88
00:01:49|43789.07
00:01:50|43790.22
00:01:52|43791.54
00:01:52|43790.68
00:01:53|43794.93
00:01:55|43793.7
00:01:55|43794.
00:01:57|43792.93
00:01:58|43792.73
00:01:58|43799.99
00:01:59|43799.34
00:02:00|43796.39
00:02:02|43795.41
00:02:02|43791.65
00:02:04|43793.74
00:02:05|43796.
00:02:06|43798.
00:02:07|43798.
00:02:07|43798.59
00:02:08|43800.34
00:02:09|43799.75
00:02:11|43798.65
00:02:11|43801.53
00:02:13|43803.78
00:02:14|43802.63
00:02:15|43800.66
00:02:15|43802.63
00:02:16|43802.39
00:02:17|43800.97
00:02:18|43802.
00:02:19|43803.88
00:02:21|43805.63
00:02:22|43803.85
00:02:23|43810.05
00:02:24|43805.12
00:02:25|43807.14
00:02:26|43807.84
00:02:27|43817.88
00:02:28|43814.48
00:02:29|43814.22
00:02:30|43813.84
00:02:31|43804.95
00:02:32|43807.77
00:02:33|43809.22
00:02:34|43812.02
00:02:35|43818.85
00:02:36|43816.73
00:02:37|43816.88
00:02:38|43822.
00:02:39|43807.63
00:02:40|43812.26
00:02:41|43812.44
00:02:42|43811.51
00:02:43|43813.81
00:02:44|43810.
00:02:45|43812.
00:02:46|43811.94
00:02:47|43810.58
00:02:48|43806.12
00:02:49|43807.53
00:02:50|43803.27
00:02:51|43802.71
00:02:53|43798.25
00:02:54|43799.88
00:02:54|43799.87
00:02:55|43804.
00:02:56|43804.97
00:02:58|43806.
00:02:58|43805.53
00:03:00|43808.53
00:03:01|43809.99
00:03:01|43811.92
00:03:02|43810.01
00:03:04|43810.26
00:03:05|43813.48
00:03:06|43810.09
00:03:07|43814.
00:03:09|43814.56
00:03:10|43817.
00:03:11|43815.97
00:03:12|43812.03
00:03:13|43813.51
00:03:14|43813.98
00:03:15|43814.
00:03:16|43813.85
00:03:17|43811.67
00:03:18|43810.01
00:03:19|43810.29
00:03:20|43810.6
00:03:21|43810.46
00:03:22|43812.09
00:03:23|43810.66
00:03:24|43812.18
00:03:25|43811.87
00:03:26|43812.3
00:03:27|43813.87
00:03:28|43811.88
00:03:29|43817.07
00:03:30|43815.99
00:03:31|43817.7
00:03:32|43829.14
00:03:33|43820.61
00:03:34|43819.86
00:03:35|43823.
00:03:37|43823.
00:03:38|43818.25
00:03:38|43818.
00:03:39|43823.04
00:03:40|43818.63
00:03:41|43818.49
00:03:42|43817.46
00:03:43|43818.08
00:03:44|43821.54
00:03:45|43818.04
00:03:47|43817.99
00:03:47|43820.84
00:03:48|43820.84
00:03:50|43822.
00:03:50|43820.78
00:03:51|43820.51
00:03:52|43822.03
00:03:53|43821.16
00:03:54|43823.9
00:03:55|43821.52
00:03:56|43821.87
00:03:58|43819.22
00:03:58|43812.8
00:03:59|43815.01
00:04:01|43813.19
00:04:01|43814.
00:04:03|43815.77
00:04:03|43815.75
00:04:04|43813.07
00:04:06|43816.13
00:04:07|43813.98
00:04:09|43814.14
00:04:10|43815.64
00:04:11|43815.52
00:04:12|43816.
00:04:13|43806.3
00:04:14|43806.3
00:04:15|43807.27
00:04:17|43807.39
00:04:17|43806.51
00:04:18|43806.97
00:04:19|43808.76
00:04:21|43807.35
00:04:21|43805.88
00:04:23|43805.21
00:04:23|43804.98
00:04:24|43801.7
00:04:25|43801.21
00:04:26|43796.91
00:04:27|43797.58
00:04:28|43797.88
00:04:29|43797.88
00:04:30|43798.13
00:04:31|43799.93
00:04:32|43799.93
00:04:33|43793.69
00:04:34|43792.25
00:04:35|43791.6
00:04:36|43792.25
00:04:37|43792.12
00:04:39|43790.
00:04:39|43791.2
00:04:41|43790.93
00:04:41|43789.97
00:04:42|43790.29
00:04:44|43794.43
00:04:44|43794.
00:04:46|43797.84
00:04:46|43796.
00:04:47|43795.95
00:04:48|43796.
00:04:49|43794.87
00:04:50|43795.92
00:04:51|43794.
00:04:53|43792.
00:04:54|43793.57
00:04:54|43794.98
00:04:56|43792.
00:04:57|43794.92
00:04:58|43794.92
00:04:59|43794.92
00:05:00|43794.
00:05:01|43791.22
00:05:01|43791.5
00:05:03|43791.1
00:05:03|43792.
00:05:05|43789.99
00:05:05|43788.
00:05:08|43790.58
00:05:08|43790.
00:05:09|43788.71
00:05:11|43787.87
00:05:12|43787.74
00:05:12|43788.
00:05:13|43790.
00:05:15|43787.57
00:05:16|43788.13
00:05:17|43790.67
00:05:17|43788.71
00:05:18|43788.03
00:05:20|43788.
00:05:21|43785.74
00:05:22|43784.8
00:05:24|43795.32
00:05:25|43796.12
00:05:25|43798.95
00:05:27|43797.27
00:05:27|43799.56
00:05:29|43796.47
00:05:30|43795.87
00:05:30|43793.31
00:05:31|43790.01
00:05:32|43793.19
00:05:33|43790.45
00:05:34|43790.43
00:05:35|43789.99
00:05:36|43790.
00:05:37|43791.23
00:05:38|43791.23
00:05:39|43793.31
00:05:40|43789.22
00:05:41|43792.08
00:05:43|43790.43
00:05:44|43791.69
00:05:44|43791.99
00:05:45|43790.
00:05:46|43789.73
00:05:48|43791.52
00:05:49|43790.01
00:05:50|43791.38
00:05:50|43791.86
00:05:52|43791.74
00:05:52|43790.
00:05:54|43785.28
00:05:54|43787.88
00:05:55|43786.31
00:05:56|43785.4
00:05:58|43788.01
00:05:58|43787.99
00:05:59|43785.46
00:06:00|43782.13
00:06:01|43781.14
00:06:02|43778.29
00:06:03|43776.
00:06:04|43777.11
00:06:05|43775.5
00:06:07|43775.32
00:06:07|43777.57
00:06:09|43775.13
00:06:11|43772.46
00:06:11|43771.71
00:06:13|43768.09
00:06:13|43769.99
00:06:14|43769.86
00:06:15|43770.09
00:06:17|43770.
00:06:18|43768.
00:06:19|43770.55
00:06:20|43770.55
00:06:21|43770.
00:06:22|43769.1
00:06:23|43769.88
00:06:24|43770.33
00:06:25|43770.01
00:06:26|43770.02
00:06:27|43770.46
00:06:28|43770.29
00:06:29|43770.
00:06:29|43770.09
00:06:31|43769.87
00:06:32|43766.07
00:06:32|43766.07
00:06:34|43766.61
00:06:34|43766.35
00:06:36|43766.49
00:06:37|43766.25
00:06:37|43762.21
00:06:39|43762.81
00:06:40|43762.96
00:06:41|43761.6
00:06:42|43761.27
00:06:42|43754.31
00:06:44|43754.56
00:06:45|43755.96
00:06:46|43749.85
00:06:46|43744.48
00:06:48|43743.05
00:06:49|43743.71
00:06:50|43743.52
00:06:51|43742.89
00:06:51|43736.94
00:06:53|43734.68
00:06:54|43732.
00:06:56|43731.99
00:06:56|43731.95
00:06:57|43736.57
00:06:58|43732.4
00:06:59|43727.3
00:07:00|43730.76
00:07:02|43732.
00:07:03|43728.74
00:07:04|43730.03
00:07:04|43730.03
00:07:06|43729.97
00:07:07|43733.14
00:07:08|43729.22
00:07:09|43729.51
00:07:10|43731.88
00:07:11|43730.26
00:07:13|43727.66
00:07:14|43726.02
00:07:14|43725.98
00:07:16|43727.59
00:07:17|43724.03
00:07:17|43725.57
00:07:18|43723.97
00:07:19|43721.09
00:07:20|43724.12
00:07:22|43726.12
00:07:23|43724.67
00:07:24|43722.13
00:07:25|43721.98
00:07:26|43723.35
00:07:27|43725.46
00:07:28|43724.37
00:07:28|43722.12
00:07:29|43720.76
00:07:30|43719.82
00:07:31|43720.13
00:07:32|43719.87
00:07:34|43719.24
00:07:35|43717.88
00:07:35|43720.
00:07:37|43724.
00:07:37|43727.14
00:07:39|43726.12
00:07:39|43728.54
00:07:40|43741.95
00:07:41|43734.
00:07:42|43730.22
00:07:44|43730.6
00:07:45|43730.89
00:07:46|43733.99
00:07:46|43736.02
00:07:47|43735.31
00:07:48|43735.56
00:07:50|43737.87
00:07:50|43734.
00:07:51|43734.
00:07:52|43729.95
00:07:53|43728.
00:07:55|43732.
00:07:56|43731.88
00:07:57|43730.59
00:07:58|43730.59
00:07:59|43729.99
00:07:59|43728.55
00:08:01|43730.59
00:08:02|43732.46
00:08:02|43730.25
00:08:04|43728.
00:08:05|43727.88
00:08:06|43727.88
00:08:06|43726.51
00:08:08|43726.51
00:08:08|43726.91
00:08:11|43728.63
00:08:12|43741.37
00:08:12|43740.
00:08:14|43739.15
00:08:15|43740.51
00:08:15|43740.32
00:08:16|43743.55
00:08:18|43744.09
00:08:19|43745.67
00:08:20|43746.29
00:08:21|43746.56
00:08:21|43748.84
00:08:22|43747.76
00:08:23|43749.31
00:08:24|43748.84
00:08:26|43746.13
00:08:26|43745.86
00:08:27|43744.43
00:08:29|43746.
00:08:29|43745.88
00:08:30|43737.33
00:08:32|43732.
00:08:33|43728.
00:08:33|43725.98
00:08:35|43727.88
00:08:36|43726.84
00:08:37|43724.92
00:08:37|43722.31
00:08:38|43724.51
00:08:39|43733.7
00:08:40|43733.09
00:08:41|43731.73
00:08:42|43729.34
00:08:44|43729.67
00:08:44|43729.34
00:08:45|43729.96
00:08:46|43729.96
00:08:47|43732.03
00:08:49|43732.
00:08:49|43733.91
00:08:50|43734.49
00:08:51|43731.27
00:08:52|43730.67
00:08:53|43736.81
00:08:54|43734.79
00:08:55|43737.34
00:08:57|43742.12
00:08:58|43743.87
00:08:58|43742.9
00:09:00|43742.25
00:09:00|43740.14
00:09:01|43739.93
00:09:02|43740.18
00:09:04|43742.
00:09:05|43741.41
00:09:07|43742.72
00:09:07|43739.22
00:09:08|43735.99
00:09:10|43737.04
00:09:11|43739.19
00:09:12|43739.19
00:09:12|43739.99
00:09:14|43741.98
00:09:15|43744.47
00:09:16|43748.43
00:09:17|43747.61
00:09:18|43742.29
00:09:19|43744.15
00:09:20|43743.87
00:09:21|43745.03
00:09:22|43747.74
00:09:23|43746.65
00:09:24|43746.37
00:09:25|43747.11
00:09:26|43746.65
00:09:27|43745.55
00:09:28|43745.69
00:09:29|43744.46
00:09:30|43744.46
00:09:31|43744.
00:09:32|43744.
00:09:33|43749.
00:09:34|43747.99
00:09:35|43744.72
00:09:36|43745.67
00:09:37|43749.99
00:09:38|43751.67
00:09:39|43751.5
00:09:40|43752.
00:09:41|43753.34
00:09:42|43752.35
00:09:43|43752.61
00:09:44|43752.61
00:09:45|43753.72
00:09:46|43752.73
00:09:47|43754.41
00:09:48|43751.99
00:09:49|43751.88
00:09:50|43752.91
00:09:51|43759.98
00:09:52|43758.44
00:09:53|43759.01
00:09:54|43759.29
00:09:55|43760.12
00:09:56|43758.29
00:09:57|43759.87
00:09:58|43758.2
00:09:59|43758.34
00:10:00|43759.61
00:10:01|43760.52
00:10:02|43761.76
00:10:03|43763.34
00:10:04|43762.
00:10:05|43760.93
00:10:06|43763.3
00:10:07|43759.12
00:10:08|43760.31
00:10:09|43760.12
00:10:11|43760.19
00:10:11|43759.99
00:10:12|43757.73
00:10:14|43750.07
00:10:14|43751.07
00:10:15|43751.05
00:10:17|43749.9
00:10:18|43753.78
00:10:18|43753.87
00:10:19|43752.75
00:10:21|43752.75
00:10:22|43754.82
00:10:23|43750.
00:10:24|43747.28
00:10:24|43746.
00:10:25|43747.88
00:10:26|43747.88
00:10:28|43748.26
00:10:28|43749.15
00:10:29|43749.31
00:10:30|43751.95
00:10:32|43747.11
00:10:32|43747.27
00:10:34|43744.28
00:10:35|43745.13
00:10:36|43747.53
00:10:37|43746.
00:10:37|43746.
00:10:38|43748.43
00:10:40|43744.47
00:10:41|43745.89
00:10:42|43744.92
00:10:43|43743.14
00:10:43|43740.8
00:10:45|43739.4
00:10:46|43739.
00:10:47|43740.72
00:10:48|43742.
00:10:49|43742.
00:10:49|43739.19
00:10:50|43741.48
00:10:52|43738.61
00:10:52|43738.
00:10:54|43737.2
00:10:54|43735.01
00:10:55|43734.
00:10:57|43732.05
00:10:57|43732.6
00:10:59|43733.
00:10:59|43734.83
00:11:00|43732.36
00:11:03|43733.16
00:11:04|43734.01
00:11:04|43738.12
00:11:06|43742.79
00:11:07|43742.12
00:11:09|43746.01
00:11:10|43746.01
00:11:10|43747.46
00:11:11|43750.
00:11:12|43748.
00:11:14|43748.7
00:11:14|43751.14
00:11:16|43743.03
00:11:17|43743.03
00:11:17|43744.
00:11:18|43739.88
00:11:19|43741.06
00:11:20|43738.18
00:11:22|43739.97
00:11:22|43741.7
00:11:24|43740.
00:11:25|43738.
00:11:25|43739.25
00:11:26|43729.14
00:11:27|43731.99
00:11:28|43732.11
00:11:29|43730.28
00:11:31|43733.5
00:11:31|43738.4
00:11:33|43738.6
00:11:33|43738.94
00:11:34|43744.
00:11:35|43739.51
00:11:36|43738.29
00:11:38|43740.85
00:11:38|43737.99
00:11:39|43737.72
00:11:40|43734.02
00:11:42|43737.31
00:11:42|43736.35
00:11:43|43735.41
00:11:44|43736.31
00:11:45|43736.
00:11:46|43737.71
00:11:48|43737.87
00:11:48|43741.95
00:11:49|43740.96
00:11:50|43740.9
00:11:51|43741.23
00:11:52|43740.37
00:11:53|43741.35
00:11:54|43739.96
00:11:55|43737.6
00:11:56|43737.6
00:11:58|43737.6
00:11:58|43741.35
00:11:59|43744.44
00:12:00|43751.93
00:12:02|43746.01
00:12:03|43748.
00:12:04|43748.
00:12:05|43746.47
00:12:06|43749.73
00:12:08|43748.88
00:12:08|43743.13
00:12:09|43746.15
00:12:10|43748.02
00:12:11|43748.
00:12:13|43748.
00:12:13|43750.75
00:12:14|43751.14
00:12:16|43751.07
00:12:16|43746.
00:12:17|43750.88
00:12:18|43750.66
00:12:19|43757.91
00:12:21|43760.62
00:12:21|43765.74
00:12:23|43772.18
00:12:24|43784.44
00:12:25|43784.35
00:12:26|43786.2
00:12:26|43786.41
00:12:28|43786.81
00:12:28|43784.5
00:12:29|43780.78
00:12:31|43779.97
00:12:31|43781.67
00:12:33|43780.95
00:12:33|43782.48
00:12:35|43783.54
00:12:36|43780.52
00:12:36|43784.
00:12:37|43786.91
00:12:38|43783.9
00:12:40|43783.
00:12:41|43777.47
00:12:42|43778.01
00:12:42|43780.63
00:12:44|43782.85
00:12:45|43785.88
00:12:45|43781.25
00:12:47|43782.52
00:12:47|43782.4
00:12:49|43782.01
00:12:49|43783.21
00:12:51|43779.85
00:12:52|43774.65
00:12:52|43774.28
00:12:54|43775.58
00:12:55|43770.
00:12:56|43771.97
00:12:57|43771.7
00:12:59|43772.11
00:13:00|43771.74
00:13:01|43767.35
00:13:02|43769.87
00:13:03|43769.73
00:13:04|43769.47
00:13:05|43770.
00:13:06|43766.01
00:13:07|43771.94
00:13:08|43771.94
00:13:09|43771.94
00:13:10|43771.94
00:13:11|43770.05
00:13:12|43769.85
00:13:13|43769.96
00:13:14|43779.28
00:13:15|43780.
00:13:16|43780.07
00:13:17|43782.74
00:13:18|43781.23
00:13:19|43782.75
00:13:20|43782.72
00:13:21|43780.
00:13:22|43786.
00:13:24|43793.72
00:13:24|43792.4
00:13:25|43793.
00:13:27|43793.
00:13:28|43793.
00:13:28|43788.2
00:13:29|43785.25
00:13:30|43785.4
00:13:31|43781.44
00:13:32|43782.01
00:13:33|43785.66
00:13:34|43782.22
00:13:35|43782.71
00:13:36|43782.71
00:13:37|43782.
00:13:38|43780.39
00:13:39|43778.32
00:13:40|43777.71
00:13:41|43774.25
00:13:43|43777.44
00:13:44|43775.28
00:13:44|43776.29
00:13:45|43778.03
00:13:47|43780.
00:13:48|43778.67
00:13:48|43779.48
00:13:49|43780.16
00:13:50|43782.
00:13:52|43779.61
00:13:52|43780.16
00:13:54|43775.08
00:13:55|43779.99
00:13:56|43777.88
00:13:56|43779.17
00:13:58|43779.17
00:13:59|43777.75
00:14:01|43777.87
00:14:02|43779.88
00:14:03|43777.98
00:14:04|43773.49
00:14:05|43775.88
00:14:06|43778.94
00:14:07|43775.4
00:14:08|43777.47
00:14:10|43778.79
00:14:10|43778.79
00:14:12|43777.59
00:14:13|43779.35
00:14:13|43779.35
00:14:15|43777.61
00:14:15|43778.88
00:14:16|43778.88
00:14:18|43779.35
00:14:19|43779.35
00:14:20|43780.11
00:14:21|43780.11
00:14:22|43779.97
00:14:23|43781.34
00:14:23|43781.87
00:14:24|43784.
00:14:26|43783.58
00:14:27|43784.01
00:14:28|43784.01
00:14:29|43784.03
00:14:30|43784.15
00:14:31|43785.03
00:14:32|43780.
00:14:33|43781.51
00:14:34|43783.87
00:14:35|43783.87
00:14:36|43783.1
00:14:37|43786.59
00:14:38|43785.5
00:14:39|43782.63
00:14:40|43782.84
00:14:41|43784.05
00:14:42|43784.42
00:14:43|43784.
00:14:44|43781.25
00:14:45|43785.39
00:14:46|43785.34
00:14:47|43782.44
00:14:48|43784.9
00:14:49|43785.93
00:14:50|43786.
00:14:51|43785.86
00:14:52|43785.86
00:14:53|43783.49
00:14:54|43784.07
00:14:55|43778.
00:14:56|43779.37
00:14:57|43775.99
00:14:58|43779.69
00:14:59|43779.69
00:15:01|43787.05
00:15:02|43785.44
00:15:02|43782.98
00:15:03|43783.11
00:15:04|43784.53
00:15:05|43789.85
00:15:06|43796.
00:15:07|43795.88
00:15:09|43795.88
00:15:10|43804.13
00:15:11|43803.45
00:15:11|43803.04
00:15:13|43802.16
00:15:14|43802.3
00:15:14|43801.88
00:15:16|43803.05
00:15:17|43802.
00:15:18|43802.15
00:15:19|43806.
00:15:20|43806.
00:15:21|43808.
00:15:22|43807.03
00:15:23|43806.15
00:15:23|43806.9
00:15:25|43806.76
00:15:25|43808.01
00:15:27|43807.98
00:15:28|43807.07
00:15:29|43807.07
00:15:29|43804.24
00:15:30|43805.31
00:15:32|43804.7
00:15:32|43805.37
00:15:33|43802.19
00:15:35|43804.14
00:15:35|43805.55
00:15:37|43804.9
00:15:38|43805.19
00:15:39|43805.19
00:15:40|43804.32
00:15:40|43804.62
00:15:41|43806.
00:15:43|43806.
00:15:44|43807.09
00:15:45|43804.79
00:15:45|43804.93
00:15:47|43805.91
00:15:48|43805.
00:15:49|43805.71
00:15:49|43804.95
00:15:50|43804.8
00:15:52|43802.77
00:15:53|43802.54
00:15:54|43802.43
00:15:55|43798.27
00:15:56|43798.72
00:15:57|43799.15
00:15:58|43798.01
00:15:59|43798.21
00:16:00|43796.47
00:16:02|43798.
00:16:03|43797.17
00:16:04|43798.59
00:16:05|43797.21
00:16:05|43794.63
00:16:06|43794.93
00:16:08|43794.
00:16:08|43796.29
00:16:10|43794.93
00:16:11|43794.93
00:16:11|43797.75
00:16:13|43797.76
00:16:13|43797.95
00:16:14|43796.14
00:16:15|43797.99
00:16:16|43797.88
00:16:18|43798.39
00:16:18|43797.4
00:16:19|43799.25
00:16:21|43796.46
00:16:22|43799.
00:16:22|43796.
00:16:23|43794.96
00:16:24|43794.96
00:16:26|43794.21
00:16:26|43795.36
00:16:28|43795.09
00:16:29|43789.
00:16:30|43794.04
00:16:30|43793.73
00:16:32|43792.28
00:16:33|43791.99
00:16:34|43792.16
00:16:35|43793.53
00:16:36|43793.53
00:16:37|43793.19
00:16:38|43793.19
00:16:38|43790.67
00:16:40|43797.27
00:16:41|43797.27
00:16:41|43797.27
00:16:42|43793.31
00:16:44|43792.
00:16:44|43799.25
00:16:45|43795.04
00:16:47|43795.04
00:16:48|43795.62
00:16:49|43790.67
00:16:49|43788.8
00:16:51|43783.93
00:16:51|43784.33
00:16:52|43782.
00:16:53|43782.99
00:16:54|43782.
00:16:56|43781.99
00:16:56|43780.02
00:16:58|43780.15
00:16:59|43782.39
00:16:59|43781.75
00:17:01|43776.69
00:17:03|43779.49
00:17:04|43779.23
00:17:04|43779.08
00:17:05|43779.86
00:17:06|43780.75
00:17:08|43780.12
00:17:08|43781.2
00:17:10|43780.
00:17:11|43780.
00:17:11|43780.
00:17:13|43777.07
00:17:13|43779.87
00:17:14|43781.56
00:17:16|43778.46
00:17:16|43779.88
00:17:18|43779.88
00:17:18|43779.88
00:17:19|43778.46
00:17:20|43778.16
00:17:22|43780.34
00:17:22|43779.82
00:17:24|43779.41
00:17:24|43779.16
00:17:25|43779.57
00:17:27|43783.54
00:17:28|43790.88
00:17:29|43791.2
00:17:30|43794.02
00:17:31|43799.
00:17:32|43800.
00:17:33|43798.4
00:17:34|43799.72
00:17:36|43803.
00:17:36|43804.12
00:17:37|43804.87
00:17:39|43803.98
00:17:39|43802.54
00:17:40|43804.
00:17:41|43803.09
00:17:42|43804.21
00:17:43|43802.57
00:17:45|43804.36
00:17:45|43806.
00:17:46|43802.13
00:17:47|43804.13
00:17:48|43806.76
00:17:50|43800.33
00:17:50|43797.17
00:17:52|43797.49
00:17:52|43798.46
00:17:54|43797.66
00:17:54|43799.42
00:17:55|43798.65
00:17:56|43797.49
00:17:57|43798.66
00:17:58|43801.49
00:17:59|43803.86
00:18:00|43802.
00:18:01|43799.06
00:18:03|43801.82
00:18:04|43801.82
00:18:05|43800.19
00:18:06|43801.17
00:18:07|43801.28
00:18:08|43802.4
00:18:09|43803.5
00:18:10|43800.31
00:18:11|43802.19
00:18:12|43801.69
00:18:13|43803.87
00:18:14|43809.2
00:18:15|43811.38
00:18:16|43811.95
00:18:18|43810.12
00:18:19|43811.54
00:18:19|43811.41
00:18:21|43811.26
00:18:22|43807.97
00:18:22|43810.
00:18:24|43810.85
00:18:24|43808.78
00:18:25|43808.53
00:18:27|43808.8
00:18:27|43808.47
00:18:29|43808.12
00:18:29|43811.79
00:18:30|43810.65
00:18:31|43810.65
00:18:32|43814.48
00:18:33|43814.77
00:18:34|43814.4
00:18:36|43817.77
00:18:36|43817.97
00:18:38|43816.49
00:18:39|43816.89
00:18:39|43816.43
00:18:40|43818.64
00:18:42|43818.39
00:18:42|43818.39
00:18:43|43817.07
00:18:44|43819.04
00:18:45|43819.
00:18:46|43819.31
00:18:47|43818.3
00:18:48|43819.33
00:18:49|43819.33
00:18:50|43819.71
00:18:51|43820.14
00:18:53|43820.07
00:18:54|43820.
00:18:54|43820.07
00:18:56|43821.69
00:18:56|43820.07
00:18:57|43820.07
00:18:58|43821.38
00:18:59|43820.77
00:19:01|43818.82
00:19:02|43818.78
00:19:02|43818.37
00:19:04|43817.39
00:19:05|43814.55
00:19:06|43816.14
00:19:07|43816.24
00:19:08|43814.7
00:19:09|43814.71
00:19:10|43816.01
00:19:11|43816.52
00:19:12|43820.
00:19:13|43821.34
00:19:14|43823.27
00:19:15|43822.96
00:19:16|43821.55
00:19:17|43819.89
00:19:18|43820.68
00:19:19|43819.9
00:19:20|43819.88
00:19:22|43821.5
00:19:23|43821.54
00:19:23|43819.12
00:19:24|43821.87
00:19:25|43821.95
00:19:27|43819.71
00:19:27|43819.97
00:19:29|43819.96
00:19:29|43819.67
00:19:31|43817.24
00:19:32|43818.06
00:19:32|43819.86
00:19:33|43819.
00:19:35|43819.59
00:19:36|43819.86
00:19:37|43820.16
00:19:38|43819.06
00:19:39|43818.63
00:19:40|43818.01
00:19:41|43818.01
00:19:41|43822.16
00:19:43|43820.01
00:19:43|43821.02
00:19:45|43822.15
00:19:45|43820.34
00:19:46|43820.34
00:19:48|43822.74
00:19:49|43816.04
00:19:50|43820.93
00:19:51|43822.01
00:19:52|43821.99
00:19:53|43821.99
00:19:54|43821.56
00:19:55|43821.04
00:19:56|43822.79
00:19:57|43822.81
00:19:58|43824.87
00:19:59|43821.66
00:20:00|43821.52
00:20:01|43820.62
00:20:01|43823.04
00:20:03|43821.93
00:20:04|43821.66
00:20:05|43819.41
00:20:07|43818.62
00:20:07|43818.62
00:20:09|43816.24
00:20:10|43819.9
00:20:11|43818.
00:20:12|43818.
00:20:13|43818.24
00:20:14|43819.63
00:20:15|43818.39
00:20:16|43814.7
00:20:17|43816.37
00:20:18|43816.98
00:20:19|43817.72
00:20:20|43816.65
00:20:21|43815.47
00:20:22|43817.44
00:20:23|43816.37
00:20:24|43816.37
00:20:25|43816.37
00:20:26|43816.37
00:20:27|43817.16
00:20:28|43817.16
00:20:29|43810.12
00:20:30|43813.73
00:20:31|43812.54
00:20:32|43814.
00:20:33|43813.22
00:20:34|43814.15
00:20:35|43814.15
00:20:36|43814.01
00:20:37|43813.99
00:20:38|43812.43
00:20:39|43812.43
00:20:40|43814.02
00:20:41|43811.79
00:20:42|43811.79
00:20:43|43811.79
00:20:44|43811.79
00:20:45|43811.79
00:20:46|43811.79
00:20:47|43812.99
00:20:48|43814.02
00:20:49|43813.48
00:20:50|43809.99
00:20:51|43811.36
00:20:52|43810.46
00:20:53|43810.46
00:20:54|43810.79
00:20:55|43808.41
00:20:56|43810.
00:20:57|43811.55
00:20:58|43810.63
00:20:59|43812.74
00:21:00|43812.32
00:21:01|43812.32
00:21:02|43812.32
00:21:03|43811.52
00:21:04|43809.88
00:21:05|43810.35
00:21:06|43810.37
00:21:08|43812.06
00:21:08|43810.11
00:21:09|43810.11
00:21:11|43811.34
00:21:12|43811.86
00:21:13|43811.86
00:21:13|43811.86
00:21:15|43813.44
00:21:15|43813.61
00:21:17|43810.4
00:21:18|43810.4
00:21:19|43814.01
00:21:20|43813.5
00:21:20|43820.02
00:21:22|43819.79
00:21:23|43816.79
00:21:24|43818.
00:21:24|43820.86
00:21:26|43823.32
00:21:27|43820.27
00:21:28|43821.62
00:21:28|43821.62
00:21:30|43822.96
00:21:30|43823.68
00:21:32|43822.35
00:21:33|43820.
00:21:33|43818.14
00:21:34|43822.73
00:21:36|43812.
00:21:37|43815.08
00:21:37|43815.2
00:21:39|43815.88
00:21:40|43818.95
00:21:41|43818.52
00:21:42|43818.57
00:21:43|43819.99
00:21:44|43819.88
00:21:45|43818.21
00:21:45|43817.09
00:21:47|43817.09
00:21:48|43816.69
00:21:48|43816.56
00:21:50|43816.
00:21:50|43817.
00:21:51|43816.71
00:21:53|43814.43
00:21:54|43816.03
00:21:55|43817.58
00:21:56|43818.39
00:21:57|43818.39
00:21:58|43818.87
00:21:59|43817.58
00:22:00|43817.58
00:22:01|43816.03
00:22:02|43818.74
00:22:03|43818.74
00:22:03|43816.62
00:22:05|43816.48
00:22:05|43816.35
00:22:08|43818.
00:22:09|43820.9
00:22:09|43818.03
00:22:11|43818.39
00:22:12|43820.
00:22:13|43825.92
00:22:13|43823.95
00:22:14|43822.01
00:22:15|43821.5
00:22:17|43821.41
00:22:18|43821.15
00:22:18|43821.
00:22:20|43821.
00:22:20|43817.07
00:22:21|43817.73
00:22:22|43817.05
00:22:24|43816.49
00:22:25|43816.54
00:22:26|43817.88
00:22:26|43816.
00:22:27|43818.
00:22:28|43818.27
00:22:29|43818.27
00:22:31|43819.38
00:22:32|43820.
00:22:33|43817.87
00:22:34|43816.01
00:22:35|43817.3
00:22:35|43821.27
00:22:37|43821.27
00:22:38|43819.75
00:22:38|43819.75
00:22:40|43819.75
00:22:40|43818.27
00:22:42|43818.27
00:22:42|43818.27
00:22:44|43816.78
00:22:44|43818.27
00:22:46|43818.41
00:22:46|43817.22
00:22:48|43817.51
00:22:48|43819.59
00:22:50|43819.59
00:22:51|43818.92
00:22:52|43817.68
00:22:53|43818.66
00:22:54|43818.37
00:22:54|43817.88
00:22:55|43817.88
00:22:57|43817.07
00:22:58|43817.04
00:22:58|43817.04
00:23:00|43816.83
00:23:01|43815.94
00:23:02|43814.07
00:23:03|43813.43
00:23:04|43814.43
00:23:04|43814.43
00:23:06|43813.55
00:23:07|43816.95
00:23:09|43816.95
00:23:10|43816.65
00:23:10|43816.65
00:23:12|43816.65
00:23:14|43816.95
00:23:15|43816.95
00:23:15|43816.95
00:23:16|43816.95
00:23:18|43812.54
00:23:18|43810.86
00:23:19|43806.51
00:23:21|43811.94
00:23:22|43806.25
00:23:23|43809.01
00:23:23|43810.4
00:23:25|43808.4
00:23:25|43809.15
00:23:26|43810.46
00:23:27|43806.41
00:23:28|43809.66
00:23:30|43806.01
00:23:31|43808.12
00:23:31|43808.12
00:23:32|43808.12
00:23:34|43807.44
00:23:34|43808.46
00:23:36|43807.56
00:23:36|43807.56
00:23:37|43807.43
00:23:39|43808.29
00:23:39|43809.98
00:23:40|43809.98
00:23:41|43809.98
00:23:42|43808.05
00:23:43|43809.42
00:23:44|43804.18
00:23:45|43806.99
00:23:46|43802.85
00:23:47|43803.81
00:23:49|43800.97
00:23:49|43804.
00:23:51|43803.95
00:23:51|43802.58
00:23:52|43803.81
00:23:53|43803.49
00:23:55|43805.19
00:23:55|43802.64
00:23:57|43802.49
00:23:58|43802.49
00:23:58|43806.12
00:23:59|43806.13
00:24:00|43806.13
00:24:02|43807.74
00:24:02|43802.55
00:24:03|43800.77
00:24:05|43802.86
00:24:05|43802.6
00:24:06|43802.33
00:24:07|43802.35
00:24:10|43805.25
00:24:11|43804.27
00:24:12|43804.27
00:24:13|43806.07
00:24:15|43806.08
00:24:16|43806.08
00:24:17|43806.08
00:24:19|43805.67
00:24:19|43805.67
00:24:20|43805.54
00:24:21|43803.88
00:24:22|43807.
00:24:23|43806.76
00:24:25|43805.85
00:24:25|43802.55
00:24:26|43800.36
00:24:27|43802.76
00:24:29|43800.15
00:24:30|43803.46
00:24:30|43802.55
00:24:31|43801.24
00:24:33|43801.24
00:24:34|43802.65
00:24:34|43802.65
00:24:35|43801.23
00:24:36|43804.64
00:24:38|43803.04
00:24:39|43803.04
00:24:39|43800.19
00:24:41|43802.55
00:24:42|43803.55
00:24:42|43803.99
00:24:43|43803.86
00:24:44|43803.05
00:24:46|43804.13
00:24:47|43803.15
00:24:48|43804.74
00:24:49|43804.74
00:24:50|43804.74
00:24:51|43804.07
00:24:52|43804.47
00:24:53|43805.07
00:24:54|43806.99
00:24:55|43806.41
00:24:56|43808.09
00:24:57|43809.03
00:24:59|43808.74
00:24:59|43809.08
00:25:00|43809.57
00:25:01|43809.25
00:25:02|43812.95
00:25:04|43815.86
00:25:04|43817.11
00:25:06|43815.75
00:25:06|43814.12
00:25:07|43814.93
00:25:09|43813.13
00:25:11|43813.01
00:25:12|43813.72
00:25:13|43815.61
00:25:13|43814.35
00:25:15|43814.02
00:25:16|43814.95
00:25:17|43814.95
00:25:18|43814.94
00:25:19|43814.
00:25:20|43814.
00:25:21|43813.01
00:25:22|43811.97
00:25:23|43811.97
00:25:24|43808.2
00:25:25|43809.39
00:25:26|43809.08
00:25:27|43812.12
00:25:28|43810.14
00:25:29|43812.74
00:25:30|43811.07
00:25:31|43811.79
00:25:32|43814.
00:25:33|43808.08
00:25:34|43811.81
00:25:35|43812.01
00:25:36|43810.63
00:25:37|43810.63
00:25:38|43810.63
00:25:39|43810.68
00:25:40|43810.42
00:25:41|43810.42
00:25:42|43809.41
00:25:43|43809.41
00:25:44|43809.41
00:25:46|43812.11
00:25:46|43813.49
00:25:47|43813.34
00:25:48|43812.87
00:25:50|43812.02
00:25:50|43811.86
00:25:51|43813.88
00:25:52|43814.31
00:25:53|43813.99
00:25:54|43820.
00:25:55|43819.1
00:25:56|43819.1
00:25:57|43819.1
00:25:58|43817.07
00:25:59|43815.76
00:26:01|43815.44
00:26:01|43815.44
00:26:03|43812.68
00:26:03|43812.17
00:26:04|43815.73
00:26:05|43814.43
00:26:06|43815.6
00:26:08|43813.11
00:26:09|43815.57
00:26:11|43812.63
00:26:12|43815.63
00:26:13|43815.21
00:26:14|43815.75
00:26:15|43815.75
00:26:16|43816.02
00:26:18|43817.07
00:26:18|43817.07
00:26:19|43817.86
00:26:21|43817.73
00:26:21|43817.73
00:26:23|43814.03
00:26:24|43812.28
00:26:25|43815.72
00:26:25|43815.72
00:26:27|43816.
00:26:27|43812.86
00:26:29|43815.18
00:26:30|43814.43
00:26:30|43814.43
00:26:31|43814.44
00:26:32|43815.48
00:26:33|43817.41
00:26:35|43817.41
00:26:36|43814.55
00:26:37|43815.65
00:26:37|43815.48
00:26:39|43815.36
00:26:40|43812.98
00:26:41|43808.05
00:26:42|43806.03
00:26:43|43805.77
00:26:44|43806.98
00:26:45|43806.7
00:26:46|43806.52
00:26:47|43804.46
00:26:48|43808.01
00:26:49|43806.6
00:26:50|43805.79
00:26:51|43804.51
00:26:53|43810.15
00:26:53|43812.02
00:26:54|43811.86
00:26:56|43811.05
00:26:57|43811.05
00:26:58|43810.91
00:26:58|43810.63
00:26:59|43806.51
00:27:00|43808.92
00:27:01|43808.92
00:27:03|43808.92
00:27:03|43808.
00:27:05|43809.15
00:27:05|43809.15
00:27:07|43808.18
00:27:08|43808.18
00:27:08|43810.01
00:27:10|43809.07
00:27:11|43809.07
00:27:13|43810.47
00:27:14|43810.35
00:27:16|43811.67
00:27:16|43811.54
00:27:17|43811.54
00:27:18|43818.
00:27:19|43816.9
00:27:21|43815.5
00:27:21|43817.65
00:27:23|43818.39
00:27:24|43816.43
00:27:25|43818.71
00:27:25|43817.23
00:27:26|43817.45
00:27:27|43819.04
00:27:28|43825.24
00:27:30|43820.28
00:27:30|43820.8
00:27:31|43819.86
00:27:32|43819.44
00:27:33|43815.7
00:27:34|43815.26
00:27:35|43815.
00:27:37|43818.75
00:27:37|43816.78
00:27:38|43816.
00:27:39|43815.13
00:27:40|43815.13
00:27:41|43816.95
00:27:42|43815.07
00:27:43|43815.07
00:27:44|43816.95
00:27:45|43817.45
00:27:47|43817.33
00:27:47|43817.33
00:27:48|43817.7
00:27:50|43815.4
00:27:50|43815.52
00:27:52|43817.42
00:27:52|43817.3
00:27:53|43817.55
00:27:54|43817.55
00:27:55|43818.39
00:27:57|43815.95
00:27:57|43815.52
00:27:58|43815.52
00:27:59|43815.97
00:28:00|43815.83
00:28:01|43808.01
00:28:03|43811.79
00:28:04|43808.
00:28:05|43810.78
00:28:06|43808.32
00:28:07|43808.62
00:28:08|43808.73
00:28:09|43810.53
00:28:10|43807.
00:28:11|43806.63
00:28:12|43807.74
00:28:13|43806.01
00:28:14|43806.28
00:28:15|43803.13
00:28:16|43800.33
00:28:17|43799.77
00:28:18|43800.28
00:28:19|43799.91
00:28:20|43799.91
00:28:21|43800.
00:28:22|43797.58
00:28:23|43794.38
00:28:24|43796.91
00:28:25|43796.91
00:28:26|43797.52
00:28:27|43797.52
00:28:28|43797.52
00:28:29|43796.
00:28:30|43797.62
00:28:31|43795.95
00:28:32|43799.53
00:28:33|43798.13
00:28:34|43798.98
00:28:35|43798.98
00:28:36|43797.01
00:28:38|43795.78
00:28:39|43794.
00:28:39|43796.92
00:28:40|43794.63
00:28:42|43794.25
00:28:42|43794.57
00:28:43|43796.02
00:28:44|43796.03
00:28:45|43794.63
00:28:46|43794.63
00:28:47|43797.27
00:28:49|43797.27
00:28:49|43796.13
00:28:50|43797.58
00:28:51|43797.58
00:28:52|43797.19
00:28:53|43797.19
00:28:54|43797.07
00:28:55|43797.18
00:28:56|43797.05
00:28:57|43797.32
00:28:59|43792.63
00:29:00|43792.63
00:29:00|43794.08
00:29:02|43795.55
00:29:02|43795.43
00:29:03|43795.95
00:29:05|43796.44
00:29:05|43796.44
00:29:07|43794.63
00:29:09|43793.01
00:29:10|43792.88
00:29:11|43791.35
00:29:12|43791.08
00:29:13|43790.96
00:29:13|43790.96
00:29:15|43790.01
00:29:16|43791.33
00:29:16|43789.03
00:29:18|43789.03
00:29:19|43790.59
00:29:20|43790.6
00:29:21|43793.82
00:29:22|43792.46
00:29:23|43792.46
00:29:24|43792.46
00:29:25|43792.03
00:29:26|43792.03
00:29:27|43792.03
00:29:28|43791.99
00:29:29|43796.
00:29:30|43795.12
00:29:31|43796.62
00:29:32|43794.16
00:29:33|43798.42
00:29:34|43799.1
00:29:35|43798.31
00:29:36|43801.7
00:29:37|43809.93
00:29:38|43804.44
00:29:39|43803.79
00:29:40|43804.18
00:29:41|43804.19
00:29:42|43804.21
00:29:43|43806.01
00:29:44|43806.01
00:29:45|43805.89
00:29:46|43806.71
00:29:47|43806.
00:29:48|43807.88
00:29:49|43807.88
00:29:50|43807.88
00:29:51|43807.88
00:29:52|43805.87
00:29:53|43805.13
00:29:54|43805.13
00:29:55|43799.82
00:29:56|43797.95
00:29:57|43797.32
00:29:58|43799.37
00:29:59|43803.37
00:30:00|43803.09
00:30:01|43804.14
00:30:02|43802.2
00:30:03|43802.3
00:30:04|43800.63
00:30:06|43798.59
00:30:07|43803.94
00:30:08|43805.72
00:30:10|43805.99
00:30:11|43810.5
00:30:12|43812.91
00:30:13|43816.
00:30:14|43816.94
00:30:15|43817.92
00:30:16|43817.88
00:30:17|43812.34
00:30:18|43810.62
00:30:19|43812.02
00:30:20|43813.57
00:30:21|43811.75
00:30:22|43810.61
00:30:23|43813.29
00:30:24|43812.07
00:30:25|43810.12
00:30:26|43810.27
00:30:26|43811.63
00:30:28|43810.49
00:30:29|43809.38
00:30:29|43811.58
00:30:31|43807.03
00:30:32|43806.37
00:30:33|43805.09
00:30:34|43806.
00:30:35|43807.81
00:30:36|43805.19
00:30:37|43806.51
00:30:37|43809.16
00:30:39|43808.88
00:30:40|43808.88
00:30:41|43809.75
00:30:42|43809.75
00:30:43|43809.31
00:30:44|43809.31
00:30:45|43809.31
00:30:45|43809.31
00:30:47|43808.
00:30:47|43807.
00:30:49|43806.51
00:30:50|43802.13
00:30:51|43805.55
00:30:52|43803.43
00:30:53|43803.19
00:30:54|43805.69
00:30:55|43803.72
00:30:56|43801.23
00:30:57|43795.
00:30:58|43797.45
00:30:59|43794.5
00:31:00|43795.8
00:31:01|43794.04
00:31:02|43794.1
00:31:03|43795.8
00:31:04|43799.12
00:31:05|43798.01
00:31:06|43798.14
00:31:07|43798.23
00:31:09|43798.23
00:31:10|43798.71
00:31:11|43798.96
00:31:12|43798.96
00:31:13|43798.81
00:31:14|43798.02
00:31:15|43807.31
00:31:16|43805.99
00:31:17|43804.67
00:31:18|43805.74
00:31:19|43805.73
00:31:20|43806.
00:31:21|43805.85
00:31:22|43806.79
00:31:23|43802.55
00:31:24|43802.91
00:31:25|43804.86
00:31:26|43805.5
00:31:28|43806.6
00:31:28|43805.82
00:31:29|43804.68
00:31:31|43804.26
00:31:31|43805.81
00:31:33|43805.51
00:31:34|43805.38
00:31:35|43806.08
00:31:36|43802.81
00:31:36|43804.6
00:31:37|43804.6
00:31:38|43803.87
00:31:39|43804.61
00:31:40|43804.61
00:31:42|43804.61
00:31:42|43804.61
00:31:43|43804.61
00:31:44|43804.76
00:31:45|43798.12
00:31:46|43798.12
00:31:47|43797.95
00:31:49|43797.46
00:31:49|43797.46
00:31:50|43797.24
00:31:52|43798.82
00:31:52|43796.72
00:31:53|43797.43
00:31:54|43797.43
00:31:56|43798.
00:31:56|43786.24
00:31:58|43787.11
00:31:59|43787.11
00:31:59|43787.78
00:32:00|43787.27
00:32:01|43788.43
00:32:03|43786.66
00:32:04|43786.3
00:32:05|43787.99
00:32:07|43786.69
00:32:08|43788.
00:32:09|43788.03
00:32:10|43788.03
00:32:11|43788.03
00:32:12|43787.21
00:32:13|43784.41
00:32:14|43779.99
00:32:15|43779.15
00:32:16|43780.
00:32:17|43781.69
00:32:18|43779.99
00:32:19|43779.75
00:32:20|43776.17
00:32:21|43774.65
00:32:22|43775.86
00:32:23|43775.62
00:32:24|43774.61
00:32:26|43774.24
00:32:27|43772.83
00:32:28|43769.44
00:32:28|43773.51
00:32:29|43772.37
00:32:31|43774.02
00:32:31|43774.34
00:32:32|43775.51
00:32:33|43772.06
00:32:35|43773.51
00:32:35|43774.13
00:32:37|43774.5
00:32:37|43772.19
00:32:38|43773.82
00:32:40|43773.05
00:32:40|43774.01
00:32:41|43774.07
00:32:42|43774.14
00:32:43|43774.13
00:32:44|43775.17
00:32:45|43773.63
00:32:46|43773.99
00:32:47|43774.68
00:32:48|43774.68
00:32:49|43774.68
00:32:50|43774.68
00:32:52|43774.27
00:32:53|43773.49
00:32:54|43774.81
00:32:54|43788.03
00:32:56|43786.02
00:32:56|43784.6
00:32:57|43786.02
00:32:59|43790.
00:32:59|43788.73
00:33:00|43788.01
00:33:01|43791.36
00:33:02|43786.23
00:33:03|43785.02
00:33:04|43785.37
00:33:05|43785.44
00:33:06|43785.75
00:33:08|43786.73
00:33:09|43786.15
00:33:10|43789.88
00:33:11|43787.71
00:33:12|43788.91
00:33:13|43788.91
00:33:14|43791.98
00:33:15|43790.21
00:33:16|43792.3
00:33:17|43795.37
00:33:18|43798.99
00:33:19|43800.
00:33:20|43798.94
00:33:21|43802.92
00:33:22|43804.77
00:33:23|43806.99
00:33:24|43805.4
00:33:25|43805.49
00:33:26|43803.46
00:33:27|43803.64
00:33:28|43803.58
00:33:29|43805.6
00:33:30|43808.81
00:33:31|43808.
00:33:32|43806.91
00:33:33|43806.91
00:33:34|43806.85
00:33:36|43809.
00:33:36|43806.
00:33:38|43806.12
00:33:38|43807.79
00:33:39|43805.18
00:33:40|43807.3
00:33:41|43806.18
00:33:42|43806.81
00:33:43|43804.86
00:33:44|43805.51
00:33:45|43808.03
00:33:46|43807.97
00:33:47|43807.97
00:33:48|43807.97
00:33:49|43806.46
00:33:50|43806.18
00:33:51|43807.87
00:33:52|43807.
00:33:53|43807.95
00:33:54|43806.35
00:33:55|43805.33
00:33:56|43806.2
00:33:57|43804.89
00:33:58|43804.89
00:33:59|43805.47
00:34:00|43806.02
00:34:01|43806.91
00:34:03|43807.
00:34:04|43806.73
00:34:05|43805.19
00:34:05|43806.68
00:34:07|43806.33
00:34:08|43807.88
00:34:09|43807.88
00:34:09|43810.
00:34:11|43809.74
00:34:11|43806.46
00:34:13|43808.88
00:34:13|43806.9
00:34:15|43806.01
00:34:16|43806.02
00:34:17|43804.7
00:34:18|43798.12
00:34:19|43801.52
00:34:20|43804.
00:34:21|43800.27
00:34:22|43800.81
00:34:23|43800.81
00:34:23|43802.
00:34:25|43804.01
00:34:26|43803.87
00:34:27|43804.14
00:34:28|43806.8
00:34:29|43805.11
00:34:30|43804.98
00:34:31|43802.6
00:34:32|43804.34
00:34:33|43802.15
00:34:34|43804.08
00:34:35|43799.91
00:34:36|43800.97
00:34:37|43801.8
00:34:39|43802.8
00:34:39|43802.36
00:34:41|43802.36
00:34:42|43799.98
00:34:43|43799.88
00:34:43|43799.85
00:34:45|43799.91
00:34:45|43798.59
00:34:46|43799.84
00:34:47|43790.95
00:34:48|43790.35
00:34:50|43789.87
00:34:50|43789.18
00:34:51|43787.26
00:34:52|43787.26
00:34:53|43787.37
00:34:54|43787.37
00:34:55|43787.32
00:34:57|43786.13
00:34:57|43786.71
00:34:58|43787.85
00:34:59|43787.85
00:35:01|43788.96
00:35:01|43786.44
00:35:03|43786.
00:35:05|43786.83
00:35:05|43781.49
00:35:07|43780.94
00:35:08|43779.82
00:35:09|43779.69
00:35:10|43777.64
00:35:11|43780.04
00:35:12|43784.56
00:35:13|43791.76
00:35:13|43790.15
00:35:15|43790.12
00:35:15|43791.31
00:35:17|43789.69
00:35:18|43788.15
00:35:19|43786.13
00:35:20|43789.49
00:35:21|43788.94
00:35:22|43787.01
00:35:23|43788.55
00:35:24|43788.94
00:35:25|43789.67
00:35:26|43802.4
00:35:27|43805.31
00:35:28|43803.12
00:35:29|43802.57
00:35:30|43800.4
00:35:31|43801.24
00:35:32|43803.83
00:35:33|43799.84
00:35:34|43801.99
00:35:35|43800.91
00:35:36|43800.57
00:35:37|43801.27
00:35:38|43797.27
00:35:40|43796.
00:35:41|43797.36
00:35:42|43797.21
00:35:42|43793.88
00:35:43|43792.3
00:35:44|43787.85
00:35:46|43785.52
00:35:47|43783.77
00:35:47|43785.61
00:35:49|43783.97
00:35:50|43783.22
00:35:51|43783.22
00:35:51|43784.14
00:35:53|43785.74
00:35:53|43785.39
00:35:54|43785.4
00:35:56|43785.4
00:35:57|43785.85
00:35:58|43785.24
00:35:58|43786.55
00:35:59|43785.13
00:36:01|43785.01
00:36:03|43784.1
00:36:04|43784.88
00:36:05|43787.73
00:36:05|43785.33
00:36:07|43785.86
00:36:07|43787.26
00:36:08|43787.33
00:36:09|43784.75
00:36:11|43785.97
00:36:12|43785.9
00:36:13|43789.65
00:36:14|43793.72
00:36:14|43792.66
00:36:15|43792.29
00:36:16|43792.29
00:36:18|43792.29
00:36:19|43789.67
00:36:19|43791.99
00:36:21|43791.99
00:36:21|43790.45
00:36:22|43788.17
00:36:23|43790.04
00:36:24|43790.68
00:36:25|43791.59
00:36:27|43795.95
00:36:27|43794.26
00:36:28|43794.38
00:36:30|43793.2
00:36:31|43794.63
00:36:32|43793.16
00:36:33|43793.59
00:36:34|43793.74
00:36:35|43793.74
00:36:36|43793.74
00:36:37|43793.66
00:36:39|43792.26
00:36:39|43793.09
00:36:41|43794.
00:36:42|43794.1
00:36:42|43804.52
00:36:43|43807.35
00:36:45|43804.
00:36:45|43805.88
00:36:46|43805.03
00:36:48|43805.03
00:36:48|43806.
00:36:49|43804.32
00:36:50|43805.56
00:36:51|43805.92
00:36:52|43807.
00:36:53|43809.29
00:36:54|43807.1
00:36:56|43807.9
00:36:56|43805.26
00:36:57|43804.96
00:36:58|43806.03
00:36:59|43807.51
00:37:01|43807.86
00:37:02|43809.86
00:37:03|43808.53
00:37:04|43809.62
00:37:06|43813.78
00:37:06|43811.22
00:37:08|43814.12
00:37:08|43812.59
00:37:10|43813.21
00:37:10|43814.
00:37:12|43813.7
00:37:12|43813.62
00:37:13|43812.96
00:37:15|43812.49
00:37:15|43817.99
00:37:17|43818.68
00:37:18|43816.2
00:37:19|43816.79
00:37:20|43816.45
00:37:20|43815.86
00:37:22|43815.43
00:37:22|43813.74
00:37:24|43816.04
00:37:25|43815.89
00:37:26|43816.57
00:37:27|43814.9
00:37:28|43817.87
00:37:29|43814.78
00:37:30|43814.78
00:37:31|43809.
00:37:32|43811.88
00:37:33|43813.52
00:37:34|43813.52
00:37:35|43813.52
00:37:36|43813.53
00:37:36|43814.43
00:37:38|43815.63
00:37:38|43814.05
00:37:40|43813.85
00:37:41|43811.31
00:37:42|43811.97
00:37:43|43811.98
00:37:44|43811.87
00:37:44|43811.99
00:37:45|43804.91
00:37:46|43809.91
00:37:47|43811.95
00:37:49|43813.94
00:37:49|43814.1
00:37:51|43814.05
00:37:51|43812.69
00:37:53|43814.57
00:37:54|43815.75
00:37:55|43815.75
00:37:55|43815.56
00:37:56|43815.98
00:37:58|43815.98
00:37:59|43814.13
00:38:00|43813.29
00:38:01|43808.38
00:38:02|43808.2
00:38:03|43809.11
00:38:05|43808.98
00:38:06|43810.28
00:38:07|43809.27
00:38:08|43809.27
00:38:09|43811.81
00:38:10|43811.67
00:38:11|43811.67
00:38:12|43811.44
00:38:14|43810.69
00:38:15|43810.69
00:38:16|43809.15
00:38:17|43810.06
00:38:18|43809.15
00:38:19|43809.15
00:38:20|43808.14
00:38:21|43809.17
00:38:22|43809.17
00:38:23|43809.17
00:38:24|43810.27
00:38:25|43811.54
00:38:26|43811.54
00:38:27|43807.83
00:38:28|43809.15
00:38:29|43810.47
00:38:30|43808.51
00:38:31|43811.35
00:38:32|43810.54
00:38:33|43808.83
00:38:34|43811.79
00:38:35|43811.79
00:38:36|43811.99
00:38:37|43810.47
00:38:38|43812.
00:38:39|43813.96
00:38:40|43809.4
00:38:41|43811.46
00:38:42|43814.6
00:38:43|43814.01
00:38:44|43812.3
00:38:45|43812.28
00:38:46|43813.11
00:38:47|43811.96
00:38:48|43811.23
00:38:49|43812.1
00:38:50|43812.1
00:38:51|43807.71
00:38:52|43807.71
00:38:53|43808.01
00:38:54|43808.12
00:38:55|43810.
00:38:56|43812.01
00:38:57|43812.01
00:38:58|43812.01
00:38:59|43811.79
00:39:00|43812.01
00:39:01|43813.08
00:39:02|43811.79
00:39:03|43810.47
00:39:04|43811.71
00:39:05|43811.71
00:39:06|43811.71
00:39:07|43811.43
00:39:08|43809.95
00:39:09|43809.98
00:39:10|43808.62
00:39:11|43808.62
00:39:12|43808.74
00:39:13|43810.
00:39:14|43808.79
00:39:15|43808.
00:39:16|43808.12
00:39:17|43808.68
00:39:18|43803.59
00:39:19|43805.6
00:39:20|43802.49
00:39:22|43794.8
00:39:22|43794.
00:39:23|43795.92
00:39:24|43795.08
00:39:26|43792.67
00:39:26|43792.01
00:39:28|43793.31
00:39:28|43793.19
00:39:29|43793.18
00:39:31|43791.5
00:39:31|43794.15
00:39:33|43790.36
00:39:33|43792.48
00:39:35|43792.51
00:39:36|43793.18
00:39:37|43793.18
00:39:38|43793.18
00:39:39|43789.99
00:39:40|43790.11
00:39:41|43790.11
00:39:42|43789.35
00:39:42|43790.01
00:39:43|43790.14
00:39:44|43790.02
00:39:45|43790.
00:39:46|43793.19
00:39:48|43793.19
00:39:49|43792.
00:39:50|43793.04
00:39:50|43792.
00:39:52|43794.28
00:39:52|43794.01
00:39:53|43794.01
00:39:54|43795.18
00:39:56|43795.95
00:39:57|43794.7
00:39:57|43795.09
00:39:58|43794.04
00:40:00|43795.8
00:40:00|43795.8
00:40:02|43795.95
00:40:03|43796.
00:40:03|43797.86
00:40:05|43796.
00:40:07|43794.89
00:40:08|43795.71
00:40:09|43795.86
00:40:10|43795.72
00:40:11|43795.72
00:40:12|43794.63
00:40:13|43794.63
00:40:14|43795.61
00:40:15|43796.64
00:40:16|43796.64
00:40:17|43795.99
00:40:18|43794.27
00:40:19|43796.77
00:40:20|43796.78
00:40:21|43801.23
00:40:22|43800.
00:40:23|43800.2
00:40:24|43800.69
00:40:25|43800.84
00:40:26|43801.23
00:40:27|43800.12
00:40:28|43801.68
00:40:29|43802.17
00:40:30|43804.95
00:40:31|43811.95
00:40:32|43810.14
00:40:33|43810.14
00:40:34|43809.09
00:40:35|43812.
00:40:36|43810.59
00:40:37|43813.73
00:40:38|43814.71
00:40:39|43814.71
00:40:40|43812.92
00:40:41|43815.99
00:40:42|43815.99
00:40:43|43813.99
00:40:44|43813.99
00:40:45|43813.99
00:40:46|43814.31
00:40:47|43814.43
00:40:48|43813.
00:40:49|43813.
00:40:50|43813.
00:40:51|43814.01
00:40:52|43812.29
00:40:54|43814.97
00:40:54|43812.57
00:40:55|43810.13
00:40:56|43808.13
00:40:57|43809.84
00:40:58|43809.86
00:40:59|43807.34
00:41:00|43807.34
00:41:01|43807.34
00:41:02|43808.28
00:41:03|43808.28
00:41:04|43806.98
00:41:06|43801.1
00:41:08|43803.73
00:41:09|43803.6
00:41:10|43802.56
00:41:11|43803.21
00:41:12|43803.08
00:41:13|43803.48
00:41:14|43803.05
00:41:15|43803.06
00:41:16|43802.55
00:41:17|43798.74
00:41:19|43798.74
00:41:20|43795.57
00:41:20|43792.9
00:41:21|43794.69
00:41:23|43795.88
00:41:23|43791.35
00:41:25|43790.56
00:41:26|43789.33
00:41:26|43787.6
00:41:27|43786.01
00:41:28|43786.
00:41:29|43786.
00:41:30|43787.19
00:41:32|43786.
00:41:32|43788.15
00:41:34|43788.15
00:41:35|43788.15
00:41:35|43789.05
00:41:36|43789.05
00:41:37|43789.05
00:41:38|43790.59
00:41:40|43790.59
00:41:40|43789.97
00:41:41|43789.97
00:41:42|43788.27
00:41:43|43789.74
00:41:45|43789.74
00:41:45|43789.49
00:41:46|43790.42
00:41:47|43790.42
00:41:49|43790.42
00:41:50|43789.75
00:41:51|43789.87
00:41:51|43789.87
00:41:52|43789.87
00:41:53|43789.88
00:41:55|43790.16
00:41:56|43790.16
00:41:56|43789.43
00:41:57|43785.98
00:41:58|43787.87
00:42:00|43785.41
00:42:00|43785.58
00:42:01|43789.84
00:42:03|43787.09
00:42:04|43785.
00:42:04|43781.96
00:42:05|43776.
00:42:07|43776.79
00:42:07|43776.
00:42:08|43778.3
00:42:10|43777.69
00:42:11|43779.
00:42:11|43780.85
00:42:12|43780.85
00:42:14|43779.67
00:42:15|43778.12
00:42:16|43778.67
00:42:17|43778.67
00:42:18|43778.67
00:42:19|43777.02
00:42:20|43774.95
00:42:21|43774.44
00:42:22|43775.58
00:42:23|43774.77
00:42:24|43773.96
00:42:25|43773.15
00:42:26|43772.21
00:42:27|43775.18
00:42:28|43775.17
00:42:29|43774.26
00:42:30|43775.34
00:42:31|43775.34
00:42:32|43775.19
00:42:33|43775.15
00:42:34|43772.99
00:42:35|43774.33
00:42:36|43773.
00:42:37|43774.46
00:42:38|43776.
00:42:39|43772.44
00:42:40|43772.16
00:42:41|43774.74
00:42:42|43777.47
00:42:43|43774.23
00:42:44|43774.23
00:42:45|43775.35
00:42:47|43772.19
00:42:47|43773.4
00:42:49|43772.16
00:42:49|43774.64
00:42:51|43772.41
00:42:52|43773.38
00:42:52|43773.38
00:42:53|43773.51
00:42:54|43772.41
00:42:55|43771.03
00:42:56|43772.98
00:42:58|43775.47
00:42:59|43774.18
00:42:59|43774.25
00:43:00|43775.72
00:43:01|43775.72
00:43:02|43776.01
00:43:03|43774.56
00:43:05|43774.68
00:43:06|43774.68
00:43:06|43776.15
00:43:07|43779.17
00:43:08|43777.98
00:43:09|43775.43
00:43:11|43776.49
00:43:12|43776.14
00:43:13|43772.26
00:43:14|43772.64
00:43:15|43770.03
00:43:16|43770.5
00:43:17|43771.98
00:43:18|43770.59
00:43:19|43771.94
00:43:20|43772.19
00:43:21|43773.08
00:43:22|43772.17
00:43:23|43771.7
00:43:24|43771.
00:43:25|43770.15
00:43:26|43771.
00:43:27|43770.73
00:43:28|43769.68
00:43:29|43769.68
00:43:30|43771.86
00:43:31|43771.72
00:43:32|43770.41
00:43:33|43769.
00:43:34|43773.84
00:43:35|43771.25
00:43:36|43773.13
00:43:37|43773.13
00:43:38|43771.9
00:43:39|43775.51
00:43:40|43773.96
00:43:41|43775.98
00:43:42|43775.98
00:43:43|43772.78
00:43:44|43778.57
00:43:45|43779.85
00:43:46|43779.85
00:43:47|43775.1
00:43:48|43777.57
00:43:49|43777.57
00:43:51|43777.47
00:43:51|43777.7
00:43:52|43777.7
00:43:53|43778.79
00:43:55|43776.9
00:43:55|43776.9
00:43:56|43777.47
00:43:58|43777.61
00:43:58|43776.54
00:44:00|43777.55
00:44:00|43773.51
00:44:01|43774.02
00:44:02|43775.86
00:44:04|43774.64
00:44:06|43777.93
00:44:07|43776.15
00:44:08|43775.58
00:44:08|43777.47
00:44:09|43777.47
00:44:11|43777.77
00:44:11|43777.47
00:44:13|43781.28
00:44:13|43786.66
00:44:14|43783.9
00:44:15|43784.03
00:44:17|43791.25
00:44:17|43794.14
00:44:18|43794.05
00:44:20|43795.29
00:44:21|43794.18
00:44:22|43796.45
00:44:22|43796.29
00:44:24|43798.26
00:44:24|43799.02
00:44:26|43803.79
00:44:26|43807.23
00:44:28|43805.19
00:44:28|43806.63
00:44:30|43809.21
00:44:31|43807.24
00:44:32|43806.2
00:44:32|43807.57
00:44:34|43811.97
00:44:34|43810.49
00:44:35|43813.23
00:44:36|43811.96
00:44:37|43811.53
00:44:38|43811.49
00:44:40|43810.
00:44:40|43808.35
00:44:42|43803.99
00:44:42|43804.52
00:44:43|43803.81
00:44:44|43803.87
00:44:46|43802.87
00:44:46|43803.19
00:44:47|43802.65
00:44:48|43802.03
00:44:49|43804.
00:44:50|43799.51
00:44:52|43799.98
00:44:53|43797.04
00:44:54|43799.67
00:44:55|43798.
00:44:56|43798.
00:44:57|43799.51
00:44:58|43796.64
00:44:58|43796.64
00:44:59|43796.64
00:45:00|43794.89
00:45:02|43796.8
00:45:02|43805.92
00:45:05|43806.03
00:45:05|43805.41
00:45:07|43806.
00:45:07|43806.26
00:45:09|43805.21
00:45:10|43806.17
00:45:10|43808.26
00:45:11|43808.39
00:45:12|43808.15
00:45:14|43810.13
00:45:15|43810.19
00:45:16|43810.15
00:45:17|43808.14
00:45:18|43808.05
00:45:19|43809.05
00:45:20|43809.7
00:45:21|43808.27
00:45:22|43812.57
00:45:23|43812.57
00:45:24|43811.43
00:45:25|43811.79
00:45:26|43811.42
00:45:27|43811.64
00:45:28|43813.7
00:45:29|43812.83
00:45:30|43812.71
00:45:31|43816.63
00:45:32|43818.24
00:45:33|43815.87
00:45:34|43815.87
00:45:35|43815.92
00:45:36|43814.62
00:45:37|43815.48
00:45:38|43813.74
00:45:39|43810.48
00:45:40|43813.11
00:45:41|43808.58
00:45:42|43809.31
00:45:43|43808.68
00:45:44|43809.67
00:45:45|43810.35
00:45:46|43809.5
00:45:47|43813.11
00:45:48|43811.47
00:45:49|43813.75
00:45:50|43813.75
00:45:51|43813.75
00:45:52|43811.79
00:45:53|43811.91
00:45:54|43813.74
00:45:55|43811.67
00:45:56|43813.33
00:45:57|43813.11
00:45:58|43813.76
00:45:59|43813.11
00:46:00|43813.11
00:46:02|43813.61
00:46:02|43809.88
00:46:03|43808.48
00:46:04|43809.98
00:46:06|43808.83
00:46:07|43808.96
00:46:08|43808.96
00:46:09|43808.96
00:46:10|43809.93
00:46:11|43807.99
00:46:12|43809.28
00:46:12|43810.2
00:46:14|43808.74
00:46:15|43808.03
00:46:16|43806.41
00:46:18|43810.47
00:46:18|43810.47
00:46:19|43810.47
00:46:20|43808.46
00:46:21|43810.
00:46:22|43810.
00:46:23|43808.57
00:46:24|43808.57
00:46:25|43806.22
00:46:26|43808.7
00:46:27|43810.31
00:46:28|43809.59
00:46:29|43807.55
00:46:30|43807.55
00:46:31|43809.15
00:46:32|43808.
00:46:33|43808.
00:46:34|43808.
00:46:36|43809.32
00:46:36|43809.32
00:46:38|43809.32
00:46:38|43807.84
00:46:39|43809.47
00:46:41|43808.01
00:46:41|43808.01
00:46:43|43814.91
00:46:43|43810.7
00:46:45|43810.
00:46:45|43810.47
00:46:46|43810.59
00:46:47|43810.01
00:46:48|43810.46
00:46:50|43810.46
00:46:50|43807.51
00:46:51|43806.39
00:46:53|43807.72
00:46:53|43808.
00:46:54|43804.86
00:46:55|43805.97
00:46:56|43805.04
00:46:58|43800.12
00:46:58|43800.12
00:46:59|43803.87
00:47:00|43802.52
00:47:01|43802.55
00:47:02|43805.01
00:47:03|43804.
00:47:04|43803.97
00:47:05|43804.12
00:47:07|43802.44
00:47:08|43802.44
00:47:09|43796.01
00:47:10|43794.63
00:47:11|43791.36
00:47:11|43787.45
00:47:13|43789.04
00:47:14|43788.
00:47:15|43789.56
00:47:16|43789.3
00:47:17|43789.27
00:47:18|43789.85
00:47:19|43787.01
00:47:20|43785.03
00:47:21|43783.87
00:47:22|43784.54
00:47:23|43783.88
00:47:24|43784.32
00:47:25|43783.58
00:47:26|43783.74
00:47:28|43783.48
00:47:28|43783.73
00:47:30|43781.03
00:47:31|43783.86
00:47:31|43789.75
00:47:33|43793.9
00:47:33|43801.46
00:47:34|43800.91
00:47:35|43799.64
00:47:36|43799.22
00:47:37|43799.22
00:47:39|43798.47
00:47:39|43797.67
00:47:41|43798.49
00:47:41|43797.61
00:47:43|43800.
00:47:44|43803.76
00:47:45|43803.43
00:47:45|43802.19
00:47:47|43807.81
00:47:47|43809.99
00:47:49|43807.73
00:47:50|43806.82
00:47:51|43807.6
00:47:51|43811.21
00:47:53|43813.94
00:47:54|43813.13
00:47:55|43813.83
00:47:56|43814.56
00:47:56|43818.3
00:47:57|43816.87
00:47:58|43817.07
00:48:00|43817.13
00:48:01|43819.24
00:48:02|43819.81
00:48:03|43818.39
00:48:04|43814.24
00:48:05|43815.24
00:48:06|43816.4
00:48:08|43814.85
00:48:09|43815.79
00:48:10|43815.79
00:48:12|43815.97
00:48:13|43814.92
00:48:13|43814.
00:48:14|43814.43
00:48:16|43814.38
00:48:16|43815.43
00:48:17|43815.06
00:48:18|43815.59
00:48:19|43814.57
00:48:20|43812.46
00:48:21|43812.42
00:48:22|43812.34
00:48:23|43811.98
00:48:24|43812.
00:48:25|43812.14
00:48:27|43812.01
00:48:28|43812.01
00:48:28|43813.15
00:48:30|43811.97
00:48:31|43810.32
00:48:32|43810.
00:48:33|43822.75
00:48:34|43819.09
00:48:35|43819.82
00:48:36|43823.9
00:48:37|43821.61
00:48:38|43818.86
00:48:39|43818.
00:48:40|43820.16
00:48:41|43821.54
00:48:42|43819.28
00:48:43|43820.88
00:48:44|43819.74
00:48:45|43818.79
00:48:46|43822.61
00:48:47|43823.98
00:48:48|43822.76
00:48:50|43824.
00:48:50|43823.2
00:48:51|43822.46
00:48:52|43822.86
00:48:54|43820.67
00:48:54|43826.01
00:48:55|43826.12
00:48:56|43826.61
00:48:58|43823.27
00:48:58|43819.99
00:48:59|43822.13
00:49:00|43822.19
00:49:01|43820.89
00:49:02|43819.72
00:49:03|43819.32
00:49:05|43819.96
00:49:05|43819.58
00:49:06|43817.75
00:49:08|43816.43
00:49:10|43816.14
00:49:10|43818.
00:49:12|43818.15
00:49:13|43819.28
00:49:13|43817.78
00:49:15|43818.06
00:49:16|43822.19
00:49:16|43823.83
00:49:18|43823.04
00:49:19|43822.21
00:49:19|43825.46
00:49:20|43822.82
00:49:22|43824.91
00:49:23|43820.62
00:49:24|43820.62
00:49:25|43816.
00:49:26|43817.87
00:49:27|43818.99
00:49:27|43820.7
00:49:28|43820.58
00:49:29|43819.7
00:49:30|43819.74
00:49:31|43816.
00:49:32|43816.
00:49:33|43817.88
00:49:35|43816.33
00:49:35|43819.
00:49:36|43818.
00:49:38|43818.
00:49:38|43819.66
00:49:39|43819.66
00:49:41|43816.99
00:49:41|43816.99
00:49:43|43816.99
00:49:44|43814.43
00:49:45|43817.6
00:49:46|43818.99
00:49:46|43818.99
00:49:48|43818.91
00:49:49|43818.92
00:49:50|43819.83
00:49:52|43817.79
00:49:54|43816.44
00:49:55|43817.25
00:49:56|43815.51
00:49:56|43815.52
00:49:57|43815.52
00:49:58|43816.93
00:49:59|43816.38
00:50:00|43818.
00:50:01|43819.44
00:50:03|43814.43
00:50:04|43817.72
00:50:06|43815.51
00:50:06|43814.47
00:50:07|43814.47
00:50:09|43815.91
00:50:10|43818.39
00:50:12|43819.06
00:50:13|43819.
00:50:14|43819.87
00:50:15|43818.5
00:50:16|43820.72
00:50:17|43817.96
00:50:18|43818.06
00:50:18|43818.06
00:50:20|43818.06
00:50:21|43820.02
00:50:22|43820.15
00:50:22|43822.2
00:50:24|43820.17
00:50:24|43821.75
00:50:26|43819.97
00:50:27|43815.46
00:50:28|43817.29
00:50:29|43817.28
00:50:30|43817.28
00:50:31|43817.28
00:50:32|43817.28
00:50:33|43817.13
00:50:34|43816.07
00:50:36|43816.04
00:50:36|43816.04
00:50:37|43816.28
00:50:38|43817.51
00:50:39|43819.54
00:50:40|43817.87
00:50:41|43817.1
00:50:42|43815.98
00:50:43|43817.05
00:50:44|43814.77
00:50:46|43816.57
00:50:46|43813.48
00:50:48|43814.25
00:50:48|43812.84
00:50:49|43815.86
00:50:51|43813.74
00:50:51|43811.4
00:50:52|43811.72
00:50:53|43812.03
00:50:54|43809.
00:50:55|43807.96
00:50:57|43808.98
00:50:58|43808.01
00:50:58|43808.01
00:50:59|43806.85
00:51:00|43808.
00:51:02|43810.34
00:51:02|43809.88
00:51:03|43810.48
00:51:04|43810.07
00:51:05|43809.27
00:51:06|43815.39
00:51:07|43815.85
00:51:08|43815.99
00:51:09|43815.6
00:51:10|43816.
00:51:11|43809.87
00:51:13|43809.75
00:51:14|43811.46
00:51:15|43808.97
00:51:16|43810.47
00:51:16|43811.87
00:51:18|43811.87
00:51:20|43814.25
00:51:21|43814.25
00:51:22|43814.24
00:51:23|43810.86
00:51:24|43810.47
00:51:25|43811.3
00:51:26|43810.89
00:51:27|43810.89
00:51:28|43810.63
00:51:29|43812.
00:51:30|43813.46
00:51:31|43815.32
00:51:32|43814.15
00:51:33|43815.33
00:51:34|43816.39
00:51:35|43816.9
00:51:36|43814.4
00:51:37|43815.87
00:51:38|43812.85
00:51:39|43813.37
00:51:40|43816.24
00:51:41|43814.42
00:51:42|43817.53
00:51:43|43815.75
00:51:44|43817.53
00:51:45|43816.95
00:51:46|43815.88
00:51:48|43813.71
00:51:48|43811.74
00:51:49|43811.45
00:51:50|43811.45
00:51:51|43809.86
00:51:52|43808.78
00:51:53|43811.17
00:51:54|43811.71
00:51:56|43809.07
00:51:57|43809.74
00:51:58|43809.29
00:51:59|43811.36
00:51:59|43809.15
00:52:01|43810.81
00:52:02|43809.86
00:52:02|43809.29
00:52:04|43809.93
00:52:04|43809.29
00:52:06|43809.15
00:52:07|43809.15
00:52:08|43809.15
00:52:09|43808.27
00:52:10|43808.27
00:52:12|43809.85
00:52:13|43807.69
00:52:15|43807.59
00:52:15|43809.86
00:52:17|43809.86
00:52:18|43808.31
00:52:19|43808.31
00:52:20|43808.31
00:52:21|43811.55
00:52:22|43811.55
00:52:23|43811.55
00:52:24|43810.2
00:52:25|43812.28
00:52:26|43813.83
00:52:28|43813.83
00:52:29|43816.3
00:52:29|43816.3
00:52:30|43812.83
00:52:31|43815.74
00:52:32|43817.55
00:52:33|43817.47
00:52:35|43817.47
00:52:35|43816.79
00:52:37|43817.88
00:52:37|43816.79
00:52:39|43816.79
00:52:40|43817.88
00:52:41|43816.79
00:52:42|43818.
00:52:42|43816.79
00:52:43|43817.08
00:52:44|43817.97
00:52:45|43817.88
00:52:47|43817.07
00:52:48|43818.52
00:52:49|43818.22
00:52:50|43819.73
00:52:50|43818.1
00:52:52|43818.1
00:52:53|43818.46
00:52:53|43816.92
00:52:55|43817.84
00:52:56|43817.71
00:52:56|43821.74
00:52:58|43823.87
00:52:59|43821.63
00:52:59|43823.13
00:53:01|43820.87
00:53:02|43821.15
00:53:03|43820.14
00:53:04|43822.9
00:53:05|43820.74
00:53:06|43824.91
00:53:06|43824.91
00:53:08|43821.19
00:53:09|43822.35
00:53:10|43819.
00:53:11|43819.
00:53:11|43821.03
00:53:13|43819.71
00:53:14|43819.21
00:53:15|43821.72
00:53:16|43821.69
00:53:16|43820.38
00:53:18|43820.38
00:53:19|43822.96
00:53:20|43822.96
00:53:21|43821.03
00:53:22|43820.91
00:53:23|43822.95
00:53:24|43822.95
00:53:25|43822.95
00:53:26|43823.13
00:53:27|43822.86
00:53:28|43822.13
00:53:29|43822.13
00:53:30|43825.09
00:53:31|43827.98
00:53:32|43826.
00:53:33|43825.73
00:53:34|43824.05
00:53:35|43827.65
00:53:36|43826.01
00:53:37|43825.96
00:53:38|43824.65
00:53:39|43825.46
00:53:40|43827.44
00:53:41|43827.98
00:53:42|43823.97
00:53:43|43823.83
00:53:44|43823.85
00:53:45|43823.36
00:53:46|43823.19
00:53:47|43817.2
00:53:48|43821.42
00:53:49|43821.26
00:53:50|43821.26
00:53:52|43819.96
00:53:52|43821.03
00:53:54|43821.03
00:53:55|43821.03
00:53:56|43821.03
00:53:57|43822.43
00:53:57|43823.87
00:53:59|43823.67
00:54:00|43821.06
00:54:02|43821.03
00:54:02|43820.89
00:54:03|43822.13
00:54:04|43822.85
00:54:05|43822.85
00:54:06|43823.67
00:54:07|43824.
00:54:08|43824.6
00:54:09|43827.96
00:54:10|43827.88
00:54:11|43825.85
00:54:13|43824.
00:54:13|43824.93
00:54:15|43822.01
00:54:16|43819.23
00:54:17|43821.61
00:54:18|43823.71
00:54:19|43825.28
00:54:21|43824.02
00:54:22|43823.76
00:54:22|43827.88
00:54:24|43826.74
00:54:25|43829.88
00:54:25|43828.7
00:54:26|43828.7
00:54:28|43827.87
00:54:28|43829.47
00:54:30|43826.8
00:54:30|43829.28
00:54:32|43829.41
00:54:33|43829.88
00:54:34|43830.07
00:54:35|43830.
00:54:36|43828.13
00:54:36|43828.04
00:54:38|43828.32
00:54:39|43829.07
00:54:39|43839.14
00:54:40|43840.
00:54:42|43840.3
00:54:43|43841.74
00:54:44|43840.83
00:54:45|43840.58
00:54:46|43841.13
00:54:47|43840.08
00:54:48|43840.93
00:54:49|43840.93
00:54:50|43840.69
00:54:51|43838.9
00:54:52|43839.24
00:54:53|43839.24
00:54:54|43838.52
00:54:55|43834.23
00:54:56|43835.84
00:54:57|43838.67
00:54:58|43837.79
00:54:59|43837.47
00:55:00|43837.
00:55:01|43838.
00:55:02|43836.3
00:55:03|43837.01
00:55:04|43837.95
00:55:05|43838.
00:55:06|43838.
00:55:08|43836.87
00:55:09|43837.56
00:55:10|43839.1
00:55:12|43838.09
00:55:12|43838.14
00:55:13|43839.51
00:55:15|43837.64
00:55:15|43838.25
00:55:16|43843.54
00:55:18|43840.5
00:55:19|43841.75
00:55:20|43841.75
00:55:20|43839.9
00:55:22|43839.2
00:55:24|43838.41
00:55:24|43840.15
00:55:26|43838.6
00:55:27|43839.18
00:55:27|43838.12
00:55:29|43840.71
00:55:29|43839.51
00:55:31|43839.51
00:55:31|43839.51
00:55:33|43839.51
00:55:33|43839.63
00:55:34|43839.8
00:55:36|43839.8
00:55:37|43839.51
00:55:37|43840.03
00:55:38|43842.17
00:55:39|43839.49
00:55:40|43835.97
00:55:41|43837.76
00:55:43|43836.59
00:55:43|43838.36
00:55:44|43839.74
00:55:46|43839.61
00:55:46|43837.91
00:55:47|43837.47
00:55:48|43837.34
00:55:49|43837.47
00:55:50|43837.47
00:55:51|43839.39
00:55:52|43839.39
00:55:53|43838.02
00:55:54|43840.
00:55:55|43841.45
00:55:56|43838.69
00:55:57|43838.69
00:55:59|43838.69
00:56:00|43840.55
00:56:01|43840.55
00:56:02|43836.79
00:56:03|43837.9
00:56:04|43836.5
00:56:05|43836.5
00:56:06|43836.5
00:56:08|43838.19
00:56:09|43836.55
00:56:10|43836.55
00:56:11|43834.83
00:56:12|43836.75
00:56:12|43839.51
00:56:13|43838.
00:56:15|43837.86
00:56:15|43837.86
00:56:16|43835.18
00:56:18|43837.44
00:56:19|43835.97
00:56:19|43836.
00:56:21|43836.
00:56:22|43838.07
00:56:22|43840.02
00:56:24|43842.
00:56:25|43841.97
00:56:26|43841.85
00:56:27|43843.64
00:56:28|43842.24
00:56:29|43842.19
00:56:30|43841.85
00:56:31|43842.
00:56:32|43842.
00:56:33|43842.12
00:56:34|43843.67
00:56:35|43843.8
00:56:35|43843.66
00:56:37|43843.44
00:56:38|43843.44
00:56:39|43842.88
00:56:40|43840.31
00:56:40|43840.31
00:56:42|43841.83
00:56:43|43837.49
00:56:44|43837.49
00:56:45|43840.14
00:56:46|43839.96
00:56:46|43839.32
00:56:47|43838.15
00:56:49|43838.57
00:56:50|43838.04
00:56:51|43838.
00:56:52|43836.15
00:56:53|43838.19
00:56:54|43838.69
00:56:54|43838.69
00:56:55|43840.02
00:56:57|43840.02
00:56:57|43838.13
00:56:59|43838.17
00:57:00|43840.54
00:57:00|43838.82
00:57:02|43841.46
00:57:02|43841.46
00:57:04|43841.46
00:57:05|43838.44
00:57:06|43838.06
00:57:07|43838.21
00:57:07|43838.08
00:57:10|43838.08
00:57:10|43838.08
00:57:11|43836.87
00:57:13|43836.87
00:57:13|43835.55
00:57:14|43835.74
00:57:15|43836.92
00:57:17|43836.92
00:57:17|43835.54
00:57:19|43835.54
00:57:19|43836.01
00:57:21|43836.48
00:57:21|43836.86
00:57:22|43839.95
00:57:23|43836.87
00:57:25|43836.87
00:57:25|43838.46
00:57:27|43838.19
00:57:28|43840.51
00:57:28|43839.88
00:57:30|43840.35
00:57:30|43838.01
00:57:32|43840.72
00:57:33|43839.49
00:57:33|43839.49
00:57:35|43838.63
00:57:35|43840.57
00:57:36|43840.66
00:57:37|43840.66
00:57:38|43840.66
00:57:39|43840.66
00:57:41|43840.66
00:57:41|43836.49
00:57:42|43839.55
00:57:43|43839.51
00:57:44|43832.
00:57:46|43837.15
00:57:47|43837.15
00:57:47|43837.03
00:57:49|43836.
00:57:50|43836.02
00:57:51|43835.21
00:57:51|43832.91
00:57:52|43826.02
00:57:54|43826.
00:57:54|43828.04
00:57:55|43827.74
00:57:56|43826.31
00:57:58|43828.16
00:57:58|43828.
00:57:59|43826.31
00:58:00|43828.
00:58:02|43828.42
00:58:03|43828.42
00:58:04|43826.64
00:58:05|43827.9
00:58:06|43826.12
00:58:07|43826.12
00:58:08|43827.38
00:58:09|43827.51
00:58:10|43828.36
00:58:11|43829.88
00:58:12|43829.38
00:58:13|43827.63
00:58:14|43827.03
00:58:16|43831.77
00:58:17|43831.42
00:58:18|43830.15
00:58:18|43830.
00:58:19|43830.02
00:58:21|43830.02
00:58:21|43827.88
00:58:22|43829.19
00:58:23|43827.88
00:58:24|43826.95
00:58:25|43826.95
00:58:26|43827.62
00:58:27|43827.99
00:58:28|43828.
00:58:29|43825.9
00:58:30|43824.9
00:58:31|43822.16
00:58:32|43825.1
00:58:33|43824.99
00:58:34|43824.46
00:58:36|43818.97
00:58:37|43821.36
00:58:38|43820.12
00:58:39|43821.45
00:58:39|43821.45
00:58:41|43819.71
00:58:42|43820.12
00:58:42|43820.9
00:58:44|43821.03
00:58:45|43821.03
00:58:46|43822.2
00:58:47|43822.2
00:58:48|43822.2
00:58:48|43824.04
00:58:49|43823.53
00:58:51|43825.55
00:58:52|43824.68
00:58:52|43825.07
00:58:54|43823.67
00:58:55|43825.95
00:58:56|43822.91
00:58:57|43822.35
00:58:58|43823.99
00:58:59|43824.87
00:59:00|43824.
00:59:01|43822.01
00:59:02|43821.99
00:59:03|43821.99
00:59:05|43820.58
00:59:06|43820.27
00:59:07|43820.27
00:59:07|43820.27
00:59:08|43822.49
00:59:10|43822.29
00:59:11|43824.63
00:59:12|43824.61
00:59:13|43823.73
00:59:13|43823.73
00:59:14|43823.73
00:59:15|43823.86
00:59:17|43825.92
00:59:17|43826.49
00:59:19|43827.51
00:59:20|43827.45
00:59:21|43827.45
00:59:21|43827.63
00:59:22|43827.63
00:59:24|43825.02
00:59:25|43825.74
00:59:25|43825.74
00:59:26|43824.31
00:59:28|43826.7
00:59:28|43826.7
00:59:30|43826.7
00:59:31|43826.7
00:59:31|43826.7
00:59:33|43823.38
00:59:33|43823.87
00:59:34|43823.75
00:59:36|43827.12
00:59:37|43827.12
00:59:37|43824.99
00:59:39|43824.64
00:59:40|43826.44
00:59:41|43826.44
00:59:42|43825.87
00:59:42|43825.87
00:59:43|43825.1
00:59:45|43826.49
00:59:45|43826.49
00:59:47|43826.49
00:59:48|43826.49
00:59:49|43826.49
00:59:49|43826.49
00:59:51|43825.74
00:59:52|43825.62
00:59:52|43825.62
00:59:54|43825.61
00:59:55|43823.67
00:59:56|43825.86
00:59:57|43824.99
00:59:58|43825.33
00:59:59|43827.5
01:00:00|43827.11
01:00:00|43835.99
01:00:02|43836.32
01:00:03|43835.21
01:00:03|43835.45
01:00:04|43835.24
01:00:05|43835.24
01:00:07|43834.84
01:00:08|43840.51
01:00:08|43841.39
01:00:10|43843.34
01:00:11|43840.82
01:00:12|43846.
01:00:13|43844.06
01:00:14|43842.51
01:00:15|43842.5
01:00:16|43841.36
01:00:17|43835.82
01:00:18|43836.52
01:00:19|43837.89
01:00:20|43838.89
01:00:21|43838.89
01:00:22|43837.39
01:00:23|43837.74
01:00:24|43836.
01:00:25|43838.73
01:00:26|43836.85
01:00:27|43837.91
01:00:28|43837.27
01:00:29|43838.52
01:00:30|43837.19
01:00:31|43837.24
01:00:32|43837.08
01:00:33|43836.66
01:00:34|43836.97
01:00:35|43836.94
01:00:36|43838.12
01:00:37|43840.92
01:00:38|43839.58
01:00:39|43838.19
01:00:40|43839.03
01:00:41|43839.48
01:00:42|43839.34
01:00:43|43840.
01:00:44|43840.48
01:00:45|43840.
01:00:46|43838.67
01:00:47|43837.51
01:00:48|43837.39
01:00:49|43836.58
01:00:50|43835.32
01:00:51|43836.
01:00:52|43836.87
01:00:53|43837.93
01:00:54|43838.19
01:00:55|43839.51
01:00:56|43836.14
01:00:57|43834.16
01:00:58|43837.01
01:01:00|43834.69
01:01:01|43839.58
01:01:02|43839.58
01:01:03|43845.87
01:01:04|43842.25
01:01:05|43842.
01:01:07|43839.02
01:01:07|43840.57
01:01:08|43839.88
01:01:09|43843.67
01:01:10|43841.87
01:01:11|43841.73
01:01:12|43841.14
01:01:13|43843.53
01:01:14|43844.27
01:01:15|43845.72
01:01:17|43844.45
01:01:18|43845.45
01:01:18|43843.44
01:01:20|43843.45
01:01:20|43840.06
01:01:21|43842.22
01:01:22|43842.21
01:01:23|43842.69
01:01:24|43841.92
01:01:26|43839.73
01:01:26|43837.82
01:01:27|43839.25
01:01:28|43838.13
01:01:29|43837.99
01:01:30|43839.08
01:01:31|43838.12
01:01:32|43838.6
01:01:33|43840.28
01:01:34|43842.97
01:01:35|43840.87
01:01:36|43840.87
01:01:37|43843.73
01:01:38|43843.31
01:01:39|43843.31
01:01:41|43842.95
01:01:41|43842.95
01:01:42|43842.95
01:01:43|43842.09
01:01:44|43842.82
01:01:45|43842.44
01:01:46|43842.44
01:01:47|43842.43
01:01:48|43842.44
01:01:49|43840.95
01:01:50|43838.87
01:01:52|43841.52
01:01:52|43839.12
01:01:54|43839.12
01:01:54|43839.95
01:01:55|43839.95
01:01:56|43839.95
01:01:57|43839.95
01:01:58|43839.95
01:01:59|43837.86
01:02:01|43837.86
01:02:01|43837.11
01:02:02|43835.29
01:02:03|43837.61
01:02:05|43836.98
01:02:06|43836.97
01:02:07|43842.
01:02:08|43839.86
01:02:10|43838.19
01:02:11|43836.
01:02:11|43837.97
01:02:13|43837.79
01:02:13|43835.42
01:02:14|43837.39
01:02:16|43836.87
01:02:17|43835.02
01:02:18|43836.01
01:02:19|43838.19
01:02:19|43836.3
01:02:20|43836.18
01:02:21|43834.51
01:02:23|43834.51
01:02:23|43838.99
01:02:24|43840.56
01:02:26|43838.55
01:02:26|43836.85
01:02:28|43838.19
01:02:28|43836.3
01:02:29|43836.87
01:02:30|43835.55
01:02:31|43837.64
01:02:32|43836.14
01:02:33|43836.72
01:02:34|43836.72
01:02:35|43836.57
01:02:36|43836.14
01:02:37|43836.15
01:02:38|43836.15
01:02:40|43836.15
01:02:40|43834.
01:02:41|43834.61
01:02:42|43834.78
01:02:43|43835.24
01:02:44|43835.24
01:02:46|43835.24
01:02:47|43834.
01:02:47|43834.14
01:02:49|43831.49
01:02:50|43831.61
01:02:51|43831.78
01:02:52|43831.76
01:02:52|43836.74
01:02:54|43835.99
01:02:54|43834.52
01:02:55|43834.52
01:02:57|43827.6
01:02:58|43821.99
01:02:59|43819.75
01:02:59|43816.07
01:03:02|43815.64
01:03:03|43821.13
01:03:04|43818.3
01:03:05|43818.16
01:03:06|43825.71
01:03:07|43824.84
01:03:08|43822.13
01:03:09|43822.14
01:03:10|43823.28
01:03:11|43823.28
01:03:12|43821.86
01:03:13|43821.86
01:03:14|43819.39
01:03:16|43819.73
01:03:16|43819.73
01:03:17|43814.41
01:03:18|43816.01
01:03:19|43814.01
01:03:20|43814.99
01:03:22|43815.16
01:03:23|43817.18
01:03:24|43817.05
01:03:25|43816.46
01:03:26|43816.67
01:03:27|43817.07
01:03:28|43815.07
01:03:29|43815.07
01:03:30|43815.07
01:03:31|43814.
01:03:32|43815.71
01:03:33|43816.
01:03:34|43816.
01:03:35|43815.48
01:03:36|43816.
01:03:37|43815.75
01:03:38|43818.15
01:03:39|43818.15
01:03:40|43818.15
01:03:41|43818.42
01:03:42|43818.42
01:03:43|43817.81
01:03:44|43817.81
01:03:45|43817.81
01:03:46|43818.
01:03:47|43819.21
01:03:48|43820.43
01:03:49|43818.79
01:03:50|43819.21
01:03:51|43822.
01:03:52|43822.
01:03:53|43822.03
01:03:54|43824.86
01:03:55|43820.74
01:03:56|43820.74
01:03:57|43820.74
01:03:59|43821.29
01:03:59|43819.87
01:04:01|43819.83
01:04:01|43822.81
01:04:02|43821.87
01:04:03|43821.03
01:04:04|43822.67
01:04:05|43821.75
01:04:07|43819.82
01:04:07|43815.65
01:04:08|43819.73
01:04:09|43819.73
01:04:10|43818.76
01:04:12|43818.76
01:04:13|43831.97
01:04:13|43835.99
01:04:15|43836.12
01:04:16|43833.56
01:04:17|43831.
01:04:18|43832.06
01:04:19|43832.81
01:04:20|43832.56
01:04:21|43832.56
01:04:22|43833.77
01:04:23|43831.9
01:04:24|43832.72
01:04:25|43832.92
01:04:26|43832.53
01:04:27|43834.58
01:04:28|43835.43
01:04:28|43835.23
01:04:31|43835.99
01:04:31|43837.15
01:04:32|43836.9
01:04:34|43835.09
01:04:34|43834.
01:04:35|43835.33
01:04:36|43833.88
01:04:37|43834.26
01:04:38|43835.07
01:04:40|43836.19
01:04:40|43834.37
01:04:41|43834.96
01:04:42|43834.96
01:04:44|43836.
01:04:44|43834.69
01:04:46|43834.45
01:04:47|43836.78
01:04:47|43835.03
01:04:49|43835.03
01:04:49|43834.
01:04:50|43837.98
01:04:51|43838.
01:04:52|43835.7
01:04:53|43835.73
01:04:54|43832.79
01:04:55|43835.59
01:04:56|43835.21
01:04:58|43835.34
01:04:58|43833.31
01:04:59|43832.96
01:05:00|43832.96
01:05:02|43832.9
01:05:02|43832.9
01:05:03|43833.95
01:05:05|43832.59
01:05:06|43832.59
01:05:07|43836.75
01:05:08|43828.76
01:05:09|43824.98
01:05:10|43821.99
01:05:11|43821.29
01:05:13|43822.
01:05:14|43820.12
01:05:15|43821.87
01:05:15|43821.87
01:05:16|43821.87
01:05:17|43821.87
01:05:19|43821.56
01:05:20|43820.19
01:05:21|43820.19
01:05:21|43819.97
01:05:22|43821.32
01:05:23|43819.97
01:05:25|43822.11
01:05:25|43819.97
01:05:27|43821.83
01:05:27|43821.83
01:05:28|43821.83
01:05:30|43824.87
01:05:31|43822.53
01:05:31|43821.99
01:05:32|43822.35
01:05:34|43822.35
01:05:34|43822.35
01:05:35|43822.15
01:05:36|43819.97
01:05:37|43819.97
01:05:38|43819.97
01:05:40|43819.99
01:05:41|43822.35
01:05:41|43820.63
01:05:43|43823.13
01:05:44|43822.16
01:05:44|43822.
01:05:45|43828.
01:05:46|43829.17
01:05:47|43829.17
01:05:49|43831.4
01:05:49|43831.4
01:05:50|43831.53
01:05:51|43832.73
01:05:52|43832.
01:05:54|43832.
01:05:55|43830.27
01:05:56|43831.75
01:05:57|43831.74
01:05:57|43830.25
01:05:59|43830.25
01:06:01|43828.69
01:06:02|43829.53
01:06:03|43829.55
01:06:04|43829.55
01:06:06|43828.13
01:06:06|43828.82
01:06:08|43828.55
01:06:08|43828.57
01:06:09|43827.69
01:06:10|43827.69
01:06:11|43826.21
01:06:12|43826.23
01:06:14|43826.21
01:06:15|43828.72
01:06:15|43827.5
01:06:16|43828.3
01:06:17|43827.52
01:06:19|43829.71
01:06:19|43830.7
01:06:20|43830.7
01:06:21|43830.7
01:06:23|43835.68
01:06:23|43838.04
01:06:25|43840.62
01:06:25|43838.92
01:06:26|43841.7
01:06:27|43838.82
01:06:28|43838.81
01:06:29|43840.
01:06:31|43840.
01:06:32|43842.
01:06:32|43835.51
01:06:33|43830.55
01:06:35|43836.
01:06:35|43837.13
01:06:37|43835.03
01:06:37|43835.15
01:06:38|43838.31
01:06:39|43833.99
01:06:40|43835.99
01:06:41|43833.99
01:06:42|43835.47
01:06:43|43835.47
01:06:45|43824.13
01:06:45|43822.
01:06:46|43823.71
01:06:48|43823.88
01:06:49|43821.
01:06:49|43818.18
01:06:50|43818.18
01:06:52|43817.76
01:06:52|43820.
01:06:53|43821.88
01:06:55|43821.76
01:06:56|43821.76
01:06:56|43823.54
01:06:57|43821.84
01:06:58|43823.6
01:06:59|43821.67
01:07:01|43820.89
01:07:02|43820.72
01:07:03|43821.2
01:07:04|43819.71
01:07:05|43818.49
01:07:06|43815.79
01:07:07|43818.39
01:07:08|43817.87
01:07:09|43817.87
01:07:10|43820.45
01:07:11|43818.86
01:07:12|43816.77
01:07:13|43818.39
01:07:14|43818.39
01:07:15|43818.68
01:07:16|43818.68
01:07:17|43818.66
01:07:18|43810.51
01:07:19|43811.68
01:07:20|43812.19
01:07:21|43812.22
01:07:23|43809.33
01:07:23|43811.9
01:07:24|43810.39
01:07:25|43809.29
01:07:27|43810.47
01:07:28|43807.63
01:07:28|43807.5
01:07:29|43805.49
01:07:30|43805.4
01:07:31|43804.84
01:07:32|43807.53
01:07:33|43807.53
01:07:34|43806.3
01:07:35|43805.73
01:07:36|43804.01
01:07:37|43806.04
01:07:39|43807.71
01:07:39|43807.68
01:07:40|43807.83
01:07:42|43807.75
01:07:42|43807.75
01:07:43|43807.88
01:07:44|43807.76
01:07:45|43807.76
01:07:46|43807.64
01:07:47|43806.37
01:07:49|43805.87
01:07:49|43805.88
01:07:50|43800.55
01:07:51|43800.27
01:07:52|43803.01
01:07:53|43800.27
01:07:54|43802.76
01:07:55|43800.84
01:07:56|43800.72
01:07:57|43803.65
01:07:58|43802.
01:07:59|43800.87
01:08:00|43800.45
01:08:02|43801.74
01:08:04|43801.72
01:08:05|43801.72
01:08:05|43803.99
01:08:06|43802.55
01:08:07|43802.55
01:08:09|43802.58
01:08:10|43805.87
01:08:11|43798.78
01:08:12|43800.
01:08:13|43798.15
01:08:14|43798.15
01:08:14|43799.86
01:08:16|43799.86
01:08:16|43799.67
01:08:18|43797.66
01:08:18|43799.59
01:08:20|43797.27
01:08:21|43797.27
01:08:21|43799.
01:08:22|43798.59
01:08:24|43798.61
01:08:25|43798.61
01:08:25|43799.91
01:08:27|43799.73
01:08:28|43803.73
01:08:29|43801.89
01:08:30|43802.55
01:08:31|43802.59
01:08:32|43802.26
01:08:33|43801.81
01:08:34|43799.7
01:08:35|43800.15
01:08:36|43804.
01:08:37|43801.23
01:08:38|43800.24
01:08:39|43803.93
01:08:40|43803.87
01:08:41|43802.02
01:08:42|43799.28
01:08:43|43801.81
01:08:44|43801.81
01:08:45|43802.43
01:08:46|43802.43
01:08:47|43802.55
01:08:48|43802.55
01:08:49|43802.55
01:08:50|43800.
01:08:51|43796.87
01:08:52|43800.85
01:08:53|43798.71
01:08:54|43798.6
01:08:55|43800.7
01:08:56|43800.7
01:08:57|43800.7
01:08:59|43799.93
01:08:59|43798.
01:09:01|43800.01
01:09:01|43798.23
01:09:03|43800.74
01:09:04|43796.76
01:09:05|43796.21
01:09:06|43795.06
01:09:07|43797.11
01:09:08|43797.27
01:09:08|43797.99
01:09:10|43796.09
01:09:11|43797.88
01:09:11|43797.62
01:09:14|43794.
01:09:14|43793.87
01:09:15|43794.28
01:09:16|43796.06
01:09:17|43794.51
01:09:18|43794.51
01:09:20|43794.51
01:09:20|43793.31
01:09:21|43793.99
01:09:22|43793.99
01:09:24|43792.01
01:09:25|43790.93
01:09:25|43790.8
01:09:27|43788.6
01:09:27|43789.21
01:09:29|43789.22
01:09:29|43788.12
01:09:30|43785.15
01:09:32|43789.4
01:09:32|43785.
01:09:34|43784.58
01:09:34|43783.44
01:09:35|43783.44
01:09:36|43785.99
01:09:38|43786.71
01:09:38|43785.39
01:09:40|43786.17
01:09:40|43786.02
01:09:41|43784.95
01:09:43|43784.95
01:09:43|43782.76
01:09:44|43783.72
01:09:45|43783.45
01:09:46|43784.8
01:09:47|43785.26
01:09:49|43785.26
01:09:50|43790.72
01:09:51|43787.99
01:09:52|43788.29
01:09:52|43788.2
01:09:54|43788.03
01:09:55|43788.76
01:09:55|43788.76
01:09:57|43788.85
01:09:58|43788.51
01:09:58|43790.
01:10:00|43789.5
01:10:01|43789.35
01:10:03|43788.64
01:10:04|43787.88
01:10:05|43790.13
01:10:07|43789.05
01:10:08|43787.14
01:10:09|43788.92
01:10:09|43787.4
01:10:11|43787.4
01:10:12|43787.4
01:10:13|43789.35
01:10:14|43789.1
01:10:15|43790.42
01:10:15|43788.03
01:10:17|43788.03
01:10:18|43795.31
01:10:19|43797.17
01:10:21|43798.
01:10:22|43794.4
01:10:23|43796.
01:10:23|43798.19
01:10:25|43794.25
01:10:25|43796.13
01:10:27|43796.25
01:10:27|43794.63
01:10:29|43795.99
01:10:30|43795.99
01:10:30|43794.
01:10:32|43796.66
01:10:33|43799.45
01:10:33|43799.02
01:10:34|43796.76
01:10:36|43796.76
01:10:36|43796.76
01:10:38|43797.2
01:10:39|43796.18
01:10:39|43796.19
01:10:41|43797.99
01:10:41|43798.58
01:10:42|43798.58
01:10:44|43799.97
01:10:45|43801.87
01:10:47|43797.27
01:10:48|43798.46
01:10:49|43798.59
01:10:51|43796.24
01:10:51|43796.24
01:10:53|43797.55
01:10:53|43797.18
01:10:55|43797.86
01:10:56|43796.07
01:10:57|43796.07
01:10:58|43796.07
01:10:59|43796.32
01:11:01|43794.71
01:11:02|43794.71
01:11:02|43795.99
01:11:03|43796.
01:11:05|43796.26
01:11:05|43798.64
01:11:07|43796.13
01:11:07|43795.1
01:11:09|43794.43
01:11:09|43795.58
01:11:10|43793.77
01:11:11|43794.
01:11:12|43790.19
01:11:13|43791.31
01:11:15|43790.19
01:11:16|43789.08
01:11:17|43789.57
01:11:17|43790.29
01:11:19|43789.18
01:11:19|43790.5
01:11:21|43788.95
01:11:22|43786.28
01:11:23|43786.16
01:11:24|43788.05
01:11:25|43789.33
01:11:27|43787.16
01:11:27|43787.16
01:11:29|43786.18
01:11:30|43787.72
01:11:30|43788.04
01:11:31|43788.65
01:11:33|43786.02
01:11:33|43788.03
01:11:35|43786.07
01:11:36|43786.07
01:11:37|43788.65
01:11:37|43786.5
01:11:38|43785.39
01:11:39|43783.99
01:11:40|43785.74
01:11:41|43783.99
01:11:43|43786.44
01:11:43|43786.44
01:11:44|43784.13
01:11:45|43785.5
01:11:46|43785.65
01:11:47|43785.65
01:11:48|43785.38
01:11:50|43785.38
01:11:51|43788.7
01:11:52|43786.48
01:11:53|43786.2
01:11:54|43786.32
01:11:55|43785.39
01:11:57|43784.
01:11:57|43784.
01:11:59|43784.
01:12:00|43784.
01:12:00|43785.39
01:12:01|43785.39
01:12:03|43786.44
01:12:04|43786.44
01:12:05|43783.99
01:12:06|43786.71
01:12:07|43786.
01:12:07|43786.71
01:12:09|43786.71
01:12:09|43786.71
01:12:11|43787.48
01:12:12|43785.51
01:12:13|43785.51
01:12:14|43785.51
01:12:15|43787.2
01:12:16|43785.39
01:12:17|43785.39
01:12:17|43787.32
01:12:19|43786.3
01:12:20|43786.27
01:12:21|43784.69
01:12:22|43787.3
01:12:23|43787.75
01:12:24|43787.75
01:12:25|43785.51
01:12:26|43784.99
01:12:27|43784.99
01:12:28|43784.
01:12:29|43784.16
01:12:30|43784.16
01:12:31|43785.26
01:12:32|43785.26
01:12:33|43784.06
01:12:34|43784.06
01:12:35|43789.
01:12:36|43784.7
01:12:37|43784.7
01:12:38|43784.7
01:12:39|43785.
01:12:40|43783.17
01:12:41|43784.07
01:12:42|43784.07
01:12:43|43785.8
01:12:44|43786.
01:12:45|43786.08
01:12:46|43786.08
01:12:47|43787.44
01:12:48|43785.39
01:12:49|43786.13
01:12:50|43786.13
01:12:51|43786.
01:12:52|43786.58
01:12:53|43786.01
01:12:54|43788.01
01:12:55|43788.01
01:12:56|43788.01
01:12:57|43788.01
01:12:59|43787.69
01:12:59|43786.74
01:13:01|43784.
01:13:02|43783.51
01:13:03|43785.29
01:13:04|43782.53
01:13:06|43785.39
01:13:06|43786.45
01:13:08|43783.1
01:13:09|43783.1
01:13:10|43783.06
01:13:11|43785.31
01:13:12|43785.31
01:13:13|43785.39
01:13:14|43784.12
01:13:15|43784.12
01:13:16|43788.8
01:13:18|43786.26
01:13:19|43786.26
01:13:19|43786.26
01:13:20|43786.71
01:13:21|43786.71
01:13:22|43790.64
01:13:23|43787.9
01:13:24|43786.26
01:13:26|43786.26
01:13:27|43786.89
01:13:27|43787.33
01:13:28|43785.52
01:13:29|43785.52
01:13:31|43785.52
01:13:31|43786.01
01:13:33|43787.98
01:13:33|43786.26
01:13:35|43788.09
01:13:36|43786.4
01:13:37|43786.4
01:13:38|43786.71
01:13:39|43788.56
01:13:40|43789.
01:13:40|43791.87
01:13:42|43791.63
01:13:43|43789.57
01:13:43|43791.36
01:13:45|43790.67
01:13:46|43789.35
01:13:47|43792.83
01:13:48|43790.14
01:13:49|43791.82
01:13:50|43791.99
01:13:51|43800.94
01:13:52|43803.22
01:13:54|43797.99
01:13:54|43799.34
01:13:56|43799.78
01:13:57|43799.78
01:13:58|43798.04
01:13:59|43798.04
01:14:00|43798.17
01:14:01|43799.
01:14:02|43799.
01:14:03|43797.55
01:14:04|43797.59
01:14:05|43797.57
01:14:06|43798.63
01:14:07|43800.
01:14:08|43796.
01:14:09|43799.58
01:14:10|43786.
01:14:11|43781.86
01:14:12|43782.9
01:14:13|43785.43
01:14:14|43784.32
01:14:15|43782.88
01:14:16|43782.87
01:14:18|43781.33
01:14:18|43780.93
01:14:19|43781.46
01:14:21|43783.98
01:14:21|43781.47
01:14:23|43781.32
01:14:23|43781.5
01:14:24|43784.07
01:14:25|43783.99
01:14:26|43779.73
01:14:28|43778.93
01:14:28|43778.81
01:14:29|43779.43
01:14:30|43779.85
01:14:31|43778.97
01:14:32|43780.11
01:14:33|43779.12
01:14:35|43781.5
01:14:35|43775.33
01:14:37|43779.29
01:14:38|43777.95
01:14:39|43778.
01:14:40|43778.
01:14:41|43779.33
01:14:42|43777.99
01:14:43|43777.99
01:14:44|43779.07
01:14:45|43780.11
01:14:46|43779.07
01:14:47|43778.72
01:14:48|43779.07
01:14:49|43780.9
01:14:50|43780.9
01:14:51|43780.9
01:14:52|43778.15
01:14:53|43779.69
01:14:55|43778.12
01:14:55|43780.29
01:14:57|43780.94
01:14:59|43780.25
01:14:59|43779.69
01:15:01|43782.73
01:15:02|43781.48
01:15:03|43780.11
01:15:04|43779.87
01:15:06|43778.79
01:15:06|43781.48
01:15:07|43779.85
01:15:08|43778.56
01:15:10|43778.56
01:15:10|43779.74
01:15:11|43779.61
01:15:12|43782.63
01:15:14|43781.36
01:15:14|43780.
01:15:15|43779.06
01:15:16|43779.88
01:15:17|43779.88
01:15:18|43780.85
01:15:19|43778.28
01:15:20|43780.06
01:15:21|43778.82
01:15:22|43780.11
01:15:23|43777.08
01:15:25|43777.14
01:15:26|43778.38
01:15:26|43777.88
01:15:27|43776.13
01:15:29|43777.88
01:15:29|43775.81
01:15:31|43775.61
01:15:32|43775.35
01:15:33|43776.36
01:15:34|43776.36
01:15:34|43777.74
01:15:36|43777.62
01:15:36|43777.62
01:15:37|43775.14
01:15:39|43777.21
01:15:40|43777.21
01:15:41|43774.86
01:15:41|43773.36
01:15:43|43773.36
01:15:44|43775.06
01:15:45|43775.87
01:15:45|43772.69
01:15:46|43773.85
01:15:47|43772.26
01:15:49|43773.88
01:15:50|43772.25
01:15:51|43771.95
01:15:51|43770.5
01:15:53|43772.68
01:15:54|43770.74
01:15:56|43771.44
01:15:57|43769.31
01:15:57|43770.79
01:15:59|43770.87
01:16:00|43769.52
01:16:01|43770.2
01:16:02|43771.75
01:16:03|43770.2
01:16:04|43769.58
01:16:05|43775.82
01:16:06|43772.6
01:16:07|43772.04
01:16:08|43772.79
01:16:09|43771.27
01:16:10|43772.93
01:16:11|43773.06
01:16:12|43770.94
01:16:13|43772.68
01:16:14|43772.83
01:16:15|43772.83
01:16:16|43772.06
01:16:17|43771.55
01:16:18|43765.18
01:16:19|43761.89
01:16:20|43761.9
01:16:21|43760.
01:16:22|43758.33
01:16:23|43760.71
01:16:24|43763.34
01:16:25|43760.66
01:16:26|43760.63
01:16:27|43761.14
01:16:28|43761.14
01:16:29|43761.01
01:16:30|43761.01
01:16:31|43758.37
01:16:32|43756.85
01:16:33|43758.92
01:16:34|43757.87
01:16:35|43756.12
01:16:36|43764.07
01:16:37|43762.95
01:16:38|43764.95
01:16:39|43762.79
01:16:40|43764.8
01:16:41|43764.53
01:16:42|43764.4
01:16:43|43768.01
01:16:44|43770.02
01:16:45|43771.34
01:16:46|43770.02
01:16:47|43774.
01:16:48|43769.67
01:16:49|43773.52
01:16:50|43770.78
01:16:51|43770.73
01:16:52|43772.15
01:16:53|43773.51
01:16:54|43774.56
01:16:55|43775.21
01:16:56|43775.21
01:16:58|43771.19
01:16:59|43771.2
01:16:59|43773.32
01:17:01|43773.32
01:17:02|43770.
01:17:02|43770.
01:17:04|43770.01
01:17:04|43770.01
01:17:05|43770.01
01:17:07|43772.15
01:17:08|43770.63
01:17:09|43774.38
01:17:10|43774.38
01:17:11|43774.13
01:17:12|43778.12
01:17:12|43779.12
01:17:14|43776.98
01:17:15|43779.75
01:17:16|43781.45
01:17:17|43783.56
01:17:18|43783.62
01:17:19|43782.75
01:17:20|43784.
01:17:21|43784.
01:17:22|43784.
01:17:23|43784.
01:17:24|43783.54
01:17:25|43783.54
01:17:26|43783.4
01:17:27|43783.39
01:17:28|43781.87
01:17:29|43783.14
01:17:30|43791.18
01:17:31|43788.31
01:17:32|43790.07
01:17:33|43791.87
01:17:34|43791.88
01:17:35|43790.84
01:17:36|43789.35
01:17:37|43790.3
01:17:38|43792.
01:17:39|43789.34
01:17:40|43789.19
01:17:41|43789.86
01:17:42|43790.57
01:17:43|43789.35
01:17:44|43786.75
01:17:45|43783.12
01:17:46|43786.48
01:17:47|43786.48
01:17:48|43785.39
01:17:49|43787.7
01:17:50|43787.7
01:17:51|43786.14
01:17:52|43789.35
01:17:53|43788.01
01:17:54|43788.03
01:17:55|43789.49
01:17:56|43790.95
01:17:57|43790.95
01:17:59|43789.82
01:18:00|43788.32
01:18:01|43789.48
01:18:02|43789.48
01:18:03|43790.
01:18:04|43789.03
01:18:05|43786.98
01:18:06|43789.58
01:18:07|43789.58
01:18:09|43787.84
01:18:09|43791.41
01:18:10|43790.12
01:18:12|43789.33
01:18:13|43793.87
01:18:13|43793.99
01:18:14|43790.33
01:18:16|43794.95
01:18:17|43794.69
01:18:18|43792.42
01:18:18|43791.99
01:18:19|43794.11
01:18:20|43792.01
01:18:21|43791.71
01:18:22|43793.18
01:18:23|43793.18
01:18:24|43792.01
01:18:25|43790.36
01:18:26|43790.2
01:18:27|43790.67
01:18:29|43790.68
01:18:29|43796.
01:18:31|43792.54
01:18:31|43792.69
01:18:32|43792.69
01:18:34|43793.31
01:18:35|43792.71
01:18:35|43792.71
01:18:37|43792.15
01:18:37|43793.61
01:18:39|43792.64
01:18:40|43792.64
01:18:41|43792.99
01:18:42|43793.11
01:18:43|43795.31
01:18:44|43793.39
01:18:45|43797.17
01:18:46|43798.15
01:18:47|43800.62
01:18:48|43799.36
01:18:49|43801.67
01:18:50|43801.44
01:18:51|43801.84
01:18:52|43801.43
01:18:53|43799.65
01:18:54|43799.65
01:18:55|43801.44
01:18:56|43801.
01:18:57|43803.65
01:18:58|43803.65
01:18:59|43801.44
01:19:01|43800.71
01:19:01|43802.96
01:19:03|43800.87
01:19:04|43800.3
01:19:05|43801.14
01:19:06|43801.02
01:19:07|43801.02
01:19:09|43799.12
01:19:10|43799.74
01:19:11|43799.62
01:19:12|43801.8
01:19:13|43801.8
01:19:14|43801.68
01:19:15|43799.05
01:19:16|43799.61
01:19:17|43799.61
01:19:18|43799.61
01:19:19|43797.75
01:19:21|43795.85
01:19:21|43795.07
01:19:22|43797.88
01:19:24|43795.3
01:19:24|43795.01
01:19:26|43795.47
01:19:26|43795.33
01:19:28|43794.
01:19:28|43794.
01:19:29|43793.7
01:19:31|43794.
01:19:31|43795.54
01:19:33|43794.
01:19:34|43794.
01:19:35|43791.51
01:19:36|43786.41
01:19:36|43789.89
01:19:38|43786.79
01:19:39|43787.95
01:19:39|43788.03
01:19:41|43788.48
01:19:41|43788.
01:19:42|43788.31
01:19:44|43788.31
01:19:45|43789.2
01:19:46|43788.
01:19:47|43788.
01:19:48|43788.
01:19:49|43790.67
01:19:50|43790.67
01:19:51|43791.68
01:19:52|43791.68
01:19:53|43791.68
01:19:54|43793.23
01:19:56|43796.12
01:19:57|43799.14
01:19:58|43798.97
01:19:59|43799.59
01:20:00|43798.25
01:20:01|43797.94
01:20:02|43799.
01:20:02|43799.3
01:20:04|43799.42
01:20:05|43800.29
01:20:06|43798.55
01:20:07|43797.79
01:20:07|43802.13
01:20:09|43802.13
01:20:10|43807.6
01:20:11|43806.37
01:20:12|43806.37
01:20:12|43810.
01:20:14|43807.12
01:20:15|43807.27
01:20:15|43807.42
01:20:16|43819.89
01:20:18|43818.68
01:20:19|43819.
01:20:20|43818.
01:20:21|43819.46
01:20:22|43819.7
01:20:23|43817.
01:20:24|43818.01
01:20:25|43819.4
01:20:26|43816.97
01:20:27|43818.72
01:20:28|43818.77
01:20:29|43820.
01:20:30|43819.71
01:20:31|43819.57
01:20:32|43820.
01:20:33|43826.56
01:20:34|43832.95
01:20:35|43831.57
01:20:36|43830.21
01:20:37|43829.3
01:20:38|43831.83
01:20:39|43830.04
01:20:40|43829.3
01:20:42|43826.
01:20:43|43826.
01:20:45|43827.35
01:20:46|43826.5
01:20:47|43824.99
01:20:49|43826.06
01:20:50|43824.17
01:20:50|43827.73
01:20:51|43834.32
01:20:52|43834.37
01:20:54|43832.69
01:20:54|43833.42
01:20:56|43838.94
01:20:56|43842.8
01:20:57|43841.37
01:20:58|43841.36
01:20:59|43843.4
01:21:00|43841.94
01:21:01|43840.22
01:21:03|43837.68
01:21:03|43837.59
01:21:05|43840.3
01:21:06|43836.03
01:21:06|43837.88
01:21:07|43838.12
01:21:08|43838.62
01:21:09|43841.19
01:21:10|43841.31
01:21:12|43841.45
01:21:12|43844.32
01:21:13|43848.15
01:21:15|43843.67
01:21:16|43839.92
01:21:18|43837.2
01:21:19|43837.18
01:21:19|43837.33
01:21:20|43839.05
01:21:21|43836.07
01:21:23|43836.97
01:21:23|43835.41
01:21:24|43835.55
01:21:26|43839.01
01:21:26|43840.83
01:21:27|43840.83
01:21:29|43840.99
01:21:29|43839.95
01:21:31|43839.95
01:21:31|43838.01
01:21:32|43842.72
01:21:33|43844.
01:21:34|43843.72
01:21:35|43843.72
01:21:37|43845.08
01:21:38|43845.08
01:21:38|43846.
01:21:39|43846.28
01:21:40|43845.
01:21:42|43845.1
01:21:44|43844.98
01:21:45|43843.75
01:21:46|43849.71
01:21:48|43851.59
01:21:49|43850.55
01:21:50|43851.36
01:21:51|43852.71
01:21:51|43852.27
01:21:53|43851.94
01:21:54|43850.64
01:21:54|43851.88
01:21:55|43849.71
01:21:57|43849.59
01:21:58|43854.
01:21:59|43853.74
01:22:01|43844.18
01:22:02|43847.56
01:22:03|43843.2
01:22:04|43846.28
01:22:05|43846.01
01:22:06|43847.6
01:22:07|43849.58
01:22:08|43849.77
01:22:09|43849.01
01:22:10|43847.38
01:22:10|43847.68
01:22:12|43849.37
01:22:13|43849.88
01:22:14|43851.42
01:22:15|43851.3
01:22:17|43851.34
01:22:17|43851.06
01:22:18|43851.86
01:22:19|43851.86
01:22:21|43851.99
01:22:22|43849.59
01:22:23|43848.
01:22:23|43849.47
01:22:24|43851.34
01:22:25|43846.53
01:22:27|43846.53
01:22:27|43847.6
01:22:29|43849.11
01:22:29|43846.11
01:22:31|43848.63
01:22:32|43846.23
01:22:33|43847.88
01:22:33|43845.17
01:22:34|43847.99
01:22:36|43846.18
01:22:36|43850.74
01:22:38|43850.74
01:22:38|43853.38
01:22:39|43851.83
01:22:40|43850.19
01:22:41|43852.19
01:22:43|43852.01
01:22:44|43852.01
01:22:45|43853.09
01:22:46|43857.22
01:22:47|43859.15
01:22:49|43860.
01:22:50|43859.98
01:22:50|43859.91
01:22:52|43861.34
01:22:52|43858.65
01:22:54|43857.
01:22:55|43857.22
01:22:56|43856.
01:22:57|43854.
01:22:58|43854.
01:22:59|43855.51
01:23:00|43855.
01:23:01|43850.
01:23:02|43851.29
01:23:03|43851.43
01:23:04|43851.14
01:23:04|43850.
01:23:06|43849.46
01:23:07|43849.72
01:23:07|43856.
01:23:08|43856.06
01:23:09|43855.32
01:23:11|43859.99
01:23:12|43857.1
01:23:13|43857.1
01:23:14|43857.5
01:23:15|43867.12
01:23:16|43869.26
01:23:17|43868.01
01:23:18|43867.66
01:23:19|43867.92
01:23:20|43866.41
01:23:21|43867.58
01:23:22|43867.78
01:23:23|43868.14
01:23:24|43868.14
01:23:25|43868.48
01:23:26|43869.46
01:23:27|43869.04
01:23:28|43871.36
01:23:29|43870.56
01:23:30|43872.51
01:23:31|43871.04
01:23:32|43870.57
01:23:33|43867.57
01:23:34|43866.98
01:23:35|43867.05
01:23:36|43868.
01:23:37|43867.05
01:23:38|43865.71
01:23:39|43866.
01:23:40|43865.8
01:23:41|43868.05
01:23:42|43871.19
01:23:43|43869.91
01:23:44|43869.67
01:23:45|43870.8
01:23:46|43870.99
01:23:48|43871.85
01:23:49|43870.
01:23:49|43868.02
01:23:51|43868.02
01:23:51|43868.93
01:23:53|43865.38
01:23:53|43856.16
01:23:55|43856.16
01:23:55|43863.34
01:23:57|43867.95
01:23:58|43868.01
01:23:59|43866.58
01:24:00|43867.05
01:24:01|43864.93
01:24:01|43866.
01:24:03|43866.13
01:24:04|43866.13
01:24:05|43862.21
01:24:06|43863.7
01:24:07|43861.51
01:24:08|43860.19
01:24:09|43862.47
01:24:10|43862.47
01:24:11|43859.44
01:24:12|43858.5
01:24:13|43859.86
01:24:14|43859.86
01:24:15|43861.87
01:24:16|43861.87
01:24:17|43861.87
01:24:18|43860.63
01:24:19|43865.87
01:24:20|43863.45
01:24:21|43863.45
01:24:22|43862.24
01:24:23|43861.86
01:24:24|43863.35
01:24:25|43862.3
01:24:26|43863.35
01:24:27|43862.98
01:24:28|43861.96
01:24:29|43861.96
01:24:30|43862.82
01:24:31|43862.82
01:24:32|43859.88
01:24:33|43859.88
01:24:34|43861.38
01:24:35|43861.38
01:24:36|43857.74
01:24:37|43859.42
01:24:38|43856.43
01:24:39|43857.99
01:24:40|43856.14
01:24:41|43856.58
01:24:42|43855.4
01:24:43|43856.54
01:24:44|43856.39
01:24:45|43860.25
01:24:47|43860.12
01:24:48|43857.97
01:24:49|43857.97
01:24:50|43861.
01:24:51|43858.35
01:24:52|43858.35
01:24:53|43859.32
01:24:54|43859.99
01:24:55|43859.99
01:24:56|43859.99
01:24:57|43859.86
01:24:58|43859.86
01:24:59|43859.86
01:25:00|43859.86
01:25:01|43857.99
01:25:02|43857.99
01:25:03|43857.61
01:25:04|43857.99
01:25:05|43854.12
01:25:06|43857.3
01:25:07|43854.9
01:25:08|43855.35
01:25:10|43855.99
01:25:10|43854.06
01:25:12|43856.55
01:25:12|43856.55
01:25:13|43856.4
01:25:14|43855.87
01:25:16|43857.99
01:25:16|43858.09
01:25:18|43857.88
01:25:18|43857.88
01:25:20|43857.88
01:25:20|43858.22
01:25:22|43858.22
01:25:22|43858.22
01:25:24|43856.67
01:25:25|43859.45
01:25:25|43859.45
01:25:26|43858.
01:25:27|43858.
01:25:28|43859.31
01:25:29|43859.32
01:25:30|43859.32
01:25:31|43857.88
01:25:32|43857.88
01:25:33|43857.95
01:25:34|43859.31
01:25:35|43859.31
01:25:36|43857.99
01:25:37|43857.99
01:25:38|43858.79
01:25:39|43858.79
01:25:41|43857.56
01:25:42|43857.39
01:25:43|43857.88
01:25:44|43857.88
01:25:45|43857.88
01:25:45|43856.71
01:25:48|43856.71
01:25:49|43858.
01:25:51|43858.
01:25:52|43858.76
01:25:53|43858.76
01:25:53|43858.76
01:25:55|43856.67
01:25:56|43857.32
01:25:56|43857.99
01:25:57|43858.
01:25:59|43856.06
01:26:00|43856.06
01:26:01|43857.87
01:26:02|43857.87
01:26:03|43858.75
01:26:04|43858.75
01:26:04|43857.88
01:26:06|43857.88
01:26:06|43858.48
01:26:08|43858.48
01:26:08|43858.48
01:26:09|43858.48
01:26:11|43857.33
01:26:11|43857.33
01:26:12|43859.99
01:26:14|43860.
01:26:15|43860.87
01:26:15|43867.7
01:26:17|43868.
01:26:17|43869.64
01:26:18|43869.87
01:26:20|43871.52
01:26:21|43873.99
01:26:21|43872.29
01:26:22|43871.88
01:26:23|43871.88
01:26:24|43872.94
01:26:25|43872.19
01:26:26|43872.
01:26:27|43871.19
01:26:28|43871.88
01:26:30|43870.14
01:26:31|43870.15
01:26:32|43870.15
01:26:32|43869.87
01:26:34|43870.29
01:26:35|43866.12
01:26:35|43867.23
01:26:37|43866.33
01:26:38|43866.01
01:26:39|43869.16
01:26:40|43868.93
01:26:40|43870.43
01:26:42|43869.87
01:26:43|43868.68
01:26:44|43870.64
01:26:45|43868.81
01:26:46|43870.65
01:26:48|43868.81
01:26:48|43868.67
01:26:50|43869.87
01:26:51|43868.55
01:26:52|43871.57
01:26:53|43871.57
01:26:54|43871.99
01:26:55|43871.54
01:26:56|43871.07
01:26:57|43868.99
01:26:58|43868.99
01:26:58|43868.46
01:26:59|43866.54
01:27:01|43866.54
01:27:02|43866.98
01:27:03|43871.53
01:27:04|43871.41
01:27:05|43869.18
01:27:06|43870.28
01:27:07|43872.39
01:27:07|43872.51
01:27:08|43873.1
01:27:10|43873.09
01:27:11|43870.84
01:27:11|43871.04
01:27:13|43870.76
01:27:14|43872.51
01:27:15|43874.95
01:27:16|43872.84
01:27:17|43872.84
01:27:18|43872.51
01:27:19|43872.51
01:27:20|43872.51
01:27:21|43872.
01:27:22|43872.43
01:27:23|43874.89
01:27:24|43874.88
01:27:25|43873.15
01:27:26|43875.68
01:27:27|43876.34
01:27:28|43879.96
01:27:29|43881.46
01:27:30|43881.47
01:27:31|43879.22
01:27:32|43886.12
01:27:33|43884.
01:27:34|43884.
01:27:35|43885.46
01:27:36|43884.03
01:27:37|43882.99
01:27:38|43884.16
01:27:39|43884.01
01:27:40|43884.01
01:27:41|43881.53
01:27:42|43882.39
01:27:43|43887.39
01:27:44|43885.87
01:27:45|43884.2
01:27:46|43884.03
01:27:47|43884.03
01:27:49|43884.04
01:27:50|43883.2
01:27:52|43884.13
01:27:53|43885.85
01:27:53|43884.
01:27:55|43883.
01:27:56|43885.3
01:27:57|43885.65
01:27:59|43885.29
01:27:59|43885.71
01:28:00|43884.08
01:28:02|43883.95
01:28:02|43882.95
01:28:04|43885.09
01:28:05|43879.98
01:28:07|43881.5
01:28:07|43880.11
01:28:09|43881.97
01:28:10|43881.86
01:28:11|43879.91
01:28:12|43880.03
01:28:13|43882.55
01:28:14|43883.88
01:28:14|43881.11
01:28:16|43880.47
01:28:17|43881.69
01:28:17|43879.5
01:28:19|43881.68
01:28:20|43880.73
01:28:20|43880.86
01:28:21|43883.35
01:28:23|43888.62
01:28:23|43887.73
01:28:24|43886.81
01:28:25|43886.55
01:28:26|43885.71
01:28:27|43883.26
01:28:29|43887.64
01:28:29|43887.64
01:28:30|43888.
01:28:31|43889.11
01:28:33|43889.
01:28:33|43889.15
01:28:34|43889.83
01:28:35|43889.39
01:28:36|43887.44
01:28:37|43887.44
01:28:38|43887.28
01:28:40|43886.8
01:28:40|43886.76
01:28:42|43887.65
01:28:43|43888.35
01:28:43|43888.
01:28:44|43888.
01:28:45|43892.53
01:28:47|43894.
01:28:47|43893.12
01:28:49|43893.53
01:28:50|43892.45
01:28:52|43892.95
01:28:52|43901.69
01:28:53|43901.53
01:28:55|43901.8
01:28:56|43899.43
01:28:57|43896.
01:28:58|43904.64
01:28:59|43903.64
01:29:00|43903.39
01:29:02|43903.52
01:29:02|43903.86
01:29:04|43903.48
01:29:05|43902.13
01:29:05|43902.13
01:29:06|43902.13
01:29:07|43901.02
01:29:08|43902.01
01:29:09|43901.4
01:29:10|43896.
01:29:12|43894.05
01:29:13|43896.12
01:29:13|43895.12
01:29:15|43896.
01:29:16|43896.7
01:29:17|43898.03
01:29:18|43899.67
01:29:19|43897.55
01:29:19|43901.3
01:29:21|43898.
01:29:21|43896.15
01:29:22|43897.55
01:29:24|43895.23
01:29:25|43897.55
01:29:26|43897.86
01:29:26|43897.55
01:29:28|43897.55
01:29:29|43897.55
01:29:30|43897.55
01:29:31|43898.01
01:29:32|43896.01
01:29:33|43896.01
01:29:34|43896.09
01:29:35|43896.27
01:29:36|43896.13
01:29:37|43885.63
01:29:38|43882.94
01:29:39|43882.01
01:29:40|43882.13
01:29:41|43880.43
01:29:42|43880.56
01:29:43|43882.32
01:29:44|43882.32
01:29:45|43883.26
01:29:46|43883.65
01:29:47|43880.32
01:29:48|43880.27
01:29:49|43880.27
01:29:51|43882.31
01:29:52|43880.27
01:29:53|43883.88
01:29:54|43880.71
01:29:55|43880.87
01:29:57|43881.75
01:29:57|43880.16
01:29:58|43880.
01:29:59|43879.26
01:30:01|43880.5
01:30:02|43886.
01:30:04|43886.75
01:30:04|43890.45
01:30:06|43890.7
01:30:07|43892.04
01:30:08|43892.
01:30:08|43892.12
01:30:09|43892.35
01:30:10|43894.23
01:30:12|43899.85
01:30:13|43897.87
01:30:14|43900.04
01:30:14|43901.4
01:30:16|43903.3
01:30:16|43906.
01:30:17|43905.88
01:30:19|43905.09
01:30:20|43905.42
01:30:21|43901.87
01:30:22|43900.95
01:30:22|43899.99
01:30:24|43899.2
01:30:25|43901.71
01:30:25|43900.16
01:30:26|43900.43
01:30:28|43900.56
01:30:28|43898.1
01:30:29|43901.22
01:30:31|43899.25
01:30:32|43899.37
01:30:33|43899.8
01:30:33|43899.09
01:30:35|43899.09
01:30:36|43899.88
01:30:37|43898.61
01:30:37|43900.38
01:30:39|43898.
01:30:40|43896.12
01:30:40|43896.39
01:30:41|43896.25
01:30:43|43896.12
01:30:43|43897.62
01:30:45|43897.35
01:30:45|43897.38
01:30:47|43898.
01:30:48|43896.28
01:30:49|43896.39
01:30:50|43895.56
01:30:52|43897.41
01:30:53|43900.11
01:30:54|43898.13
01:30:55|43901.06
01:30:56|43898.12
01:30:57|43899.78
01:30:58|43900.24
01:30:59|43898.39
01:31:00|43897.38
01:31:01|43899.87
01:31:02|43900.02
01:31:03|43901.17
01:31:04|43901.99
01:31:05|43899.26
01:31:06|43900.01
01:31:07|43900.01
01:31:08|43900.01
01:31:09|43901.65
01:31:10|43897.59
01:31:11|43895.94
01:31:12|43895.46
01:31:13|43896.96
01:31:14|43895.81
01:31:15|43895.93
01:31:16|43897.2
01:31:17|43897.88
01:31:18|43894.15
01:31:19|43896.27
01:31:20|43894.71
01:31:21|43894.59
01:31:22|43896.31
01:31:23|43896.31
01:31:24|43895.92
01:31:26|43895.92
01:31:27|43896.9
01:31:27|43896.76
01:31:29|43896.51
01:31:29|43884.27
01:31:31|43881.75
01:31:32|43881.73
01:31:33|43878.61
01:31:34|43881.98
01:31:34|43880.95
01:31:35|43878.2
01:31:37|43881.63
01:31:38|43882.
01:31:38|43877.88
01:31:41|43871.97
01:31:41|43867.88
01:31:42|43867.76
01:31:44|43864.28
01:31:44|43865.52
01:31:45|43866.
01:31:46|43862.
01:31:48|43866.83
01:31:48|43863.84
01:31:49|43863.87
01:31:50|43862.
01:31:52|43861.94
01:31:53|43860.
01:31:53|43858.08
01:31:56|43859.69
01:31:57|43857.48
01:31:58|43859.05
01:31:59|43858.13
01:32:00|43858.12
01:32:01|43859.13
01:32:02|43863.07
01:32:03|43864.
01:32:04|43862.77
01:32:05|43864.11
01:32:06|43864.17
01:32:07|43865.04
01:32:08|43870.5
01:32:09|43878.97
01:32:10|43877.99
01:32:11|43877.22
01:32:12|43873.31
01:32:13|43873.61
01:32:14|43875.15
01:32:15|43875.22
01:32:17|43878.66
01:32:18|43879.25
01:32:18|43879.25
01:32:19|43877.99
01:32:21|43884.35
01:32:22|43882.95
01:32:23|43883.83
01:32:24|43885.41
01:32:25|43883.27
01:32:26|43882.95
01:32:27|43883.1
01:32:28|43883.39
01:32:29|43884.
01:32:30|43882.2
01:32:31|43882.65
01:32:32|43882.78
01:32:33|43882.79
01:32:34|43883.74
01:32:36|43883.96
01:32:36|43882.22
01:32:37|43885.71
01:32:38|43883.99
01:32:39|43887.12
01:32:41|43887.87
01:32:41|43883.19
01:32:42|43882.12
01:32:43|43882.12
01:32:44|43889.28
01:32:45|43892.42
01:32:46|43890.72
01:32:48|43890.03
01:32:49|43889.
01:32:49|43890.
01:32:50|43890.55
01:32:51|43892.
01:32:53|43893.05
01:32:54|43892.02
01:32:55|43892.01
01:32:56|43892.8
01:32:57|43892.78
01:32:58|43891.94
01:33:00|43890.32
01:33:01|43888.9
01:33:02|43890.86
01:33:03|43888.13
01:33:04|43889.97
01:33:05|43888.04
01:33:05|43888.01
01:33:07|43887.05
01:33:08|43885.09
01:33:09|43883.47
01:33:10|43882.79
01:33:10|43880.84
01:33:12|43881.1
01:33:13|43881.1
01:33:14|43881.82
01:33:15|43881.94
01:33:17|43880.12
01:33:17|43881.82
01:33:18|43882.27
01:33:20|43885.04
01:33:20|43881.75
01:33:21|43881.82
01:33:22|43882.39
01:33:23|43881.82
01:33:25|43879.23
01:33:26|43878.
01:33:26|43877.28
01:33:28|43877.24
01:33:28|43879.45
01:33:29|43876.12
01:33:31|43875.39
01:33:31|43876.69
01:33:32|43875.15
01:33:34|43876.69
01:33:34|43875.15
01:33:35|43873.47
01:33:36|43873.45
01:33:37|43872.
01:33:38|43871.48
01:33:40|43870.
01:33:41|43870.
01:33:42|43869.75
01:33:42|43865.17
01:33:43|43869.61
01:33:44|43865.87
01:33:45|43865.87
01:33:47|43865.79
01:33:47|43862.65
01:33:48|43862.77
01:33:50|43863.83
01:33:50|43863.57
01:33:51|43864.2
01:33:52|43864.
01:33:54|43866.79
01:33:55|43866.79
01:33:56|43864.59
01:33:57|43865.87
01:33:58|43864.68
01:33:59|43863.42
01:34:00|43859.86
01:34:01|43859.86
01:34:02|43858.28
01:34:03|43859.31
01:34:04|43859.31
01:34:05|43859.8
01:34:06|43856.94
01:34:07|43859.34
01:34:08|43857.21
01:34:09|43856.28
01:34:10|43860.51
01:34:11|43857.82
01:34:12|43857.1
01:34:13|43859.84
01:34:14|43862.
01:34:15|43860.16
01:34:16|43863.04
01:34:17|43861.
01:34:18|43861.69
01:34:19|43861.
01:34:20|43861.
01:34:21|43854.31
01:34:22|43858.96
01:34:23|43864.
01:34:24|43861.66
01:34:25|43862.05
01:34:26|43861.15
01:34:27|43860.26
01:34:28|43860.
01:34:29|43860.75
01:34:30|43860.51
01:34:31|43858.63
01:34:32|43860.82
01:34:33|43858.
01:34:34|43855.77
01:34:35|43857.99
01:34:36|43856.97
01:34:37|43856.11
01:34:38|43856.12
01:34:39|43856.12
01:34:40|43856.35
01:34:41|43856.88
01:34:42|43856.88
01:34:43|43859.19
01:34:44|43859.19
01:34:45|43860.98
01:34:46|43862.
01:34:47|43862.87
01:34:48|43861.19
01:34:49|43860.81
01:34:50|43860.81
01:34:51|43860.81
01:34:52|43856.12
01:34:53|43856.06
01:34:54|43856.06
01:34:55|43856.06
01:34:57|43859.31
01:34:58|43857.99
01:34:59|43857.99
01:35:00|43857.99
01:35:01|43856.87
01:35:02|43855.99
01:35:03|43857.88
01:35:03|43856.
01:35:05|43855.56
01:35:06|43855.56
01:35:07|43857.87
01:35:08|43856.96
01:35:09|43855.56
01:35:10|43852.51
01:35:11|43854.6
01:35:12|43846.72
01:35:13|43842.43
01:35:14|43844.18
01:35:15|43844.
01:35:16|43842.78
01:35:17|43838.01
01:35:18|43835.36
01:35:19|43835.08
01:35:20|43834.
01:35:21|43829.35
01:35:22|43830.14
01:35:23|43828.
01:35:24|43829.06
01:35:25|43828.77
01:35:26|43831.5
01:35:27|43832.12
01:35:28|43831.99
01:35:29|43831.99
01:35:30|43830.52
01:35:31|43832.51
01:35:32|43836.61
01:35:33|43836.
01:35:34|43836.
01:35:35|43839.03
01:35:36|43835.46
01:35:38|43836.87
01:35:39|43836.
01:35:39|43839.
01:35:40|43843.47
01:35:42|43844.01
01:35:43|43841.74
01:35:44|43843.87
01:35:45|43841.98
01:35:45|43843.46
01:35:47|43846.65
01:35:48|43846.
01:35:49|43843.02
01:35:49|43845.39
01:35:51|43844.4
01:35:51|43847.7
01:35:53|43845.15
01:35:53|43847.63
01:35:55|43845.28
01:35:57|43848.5
01:35:57|43847.54
01:35:59|43847.54
01:36:01|43847.45
01:36:02|43842.02
01:36:03|43838.51
01:36:04|43837.88
01:36:04|43836.31
01:36:06|43839.44
01:36:07|43839.75
01:36:08|43839.74
01:36:09|43839.75
01:36:10|43836.01
01:36:11|43839.35
01:36:12|43839.09
01:36:13|43837.47
01:36:14|43837.28
01:36:15|43837.28
01:36:16|43835.35
01:36:17|43834.65
01:36:18|43835.39
01:36:19|43839.32
01:36:20|43839.58
01:36:21|43839.28
01:36:22|43839.42
01:36:23|43838.32
01:36:24|43839.98
01:36:25|43842.27
01:36:26|43842.39
01:36:27|43843.21
01:36:28|43840.97
01:36:29|43843.44
01:36:30|43843.44
01:36:31|43846.12
01:36:32|43845.9
01:36:33|43850.26
01:36:34|43851.55
01:36:35|43851.25
01:36:36|43852.22
01:36:37|43854.59
01:36:38|43854.59
01:36:39|43852.65
01:36:40|43852.26
01:36:41|43855.65
01:36:42|43853.01
01:36:43|43853.97
01:36:44|43852.73
01:36:45|43851.4
01:36:47|43848.75
01:36:47|43849.84
01:36:49|43852.11
01:36:49|43850.53
01:36:50|43850.
01:36:52|43849.44
01:36:52|43846.83
01:36:54|43844.62
01:36:54|43845.41
01:36:55|43845.41
01:36:57|43846.66
01:36:59|43844.69
01:36:59|43845.87
01:37:01|43845.75
01:37:01|43845.62
01:37:03|43840.5
01:37:04|43842.15
01:37:04|43844.08
01:37:06|43843.88
01:37:07|43844.36
01:37:08|43843.88
01:37:08|43839.07
01:37:10|43829.9
01:37:11|43830.84
01:37:12|43831.46
01:37:13|43832.12
01:37:14|43829.74
01:37:15|43830.01
01:37:16|43830.74
01:37:16|43831.21
01:37:18|43830.62
01:37:19|43834.23
01:37:20|43834.53
01:37:20|43832.57
01:37:21|43837.49
01:37:23|43834.69
01:37:24|43840.75
01:37:25|43842.
01:37:26|43840.
01:37:27|43841.72
01:37:28|43840.14
01:37:29|43839.47
01:37:30|43838.19
01:37:31|43834.26
01:37:32|43837.28
01:37:33|43836.39
01:37:34|43836.87
01:37:35|43836.88
01:37:36|43833.09
01:37:37|43833.61
01:37:38|43834.54
01:37:39|43835.48
01:37:40|43832.13
01:37:41|43832.13
01:37:43|43832.13
01:37:44|43835.33
01:37:45|43834.12
01:37:45|43833.68
01:37:46|43835.99
01:37:48|43834.24
01:37:48|43834.24
01:37:50|43833.21
01:37:51|43834.95
01:37:51|43834.95
01:37:52|43834.95
01:37:53|43835.99
01:37:54|43835.99
01:37:55|43836.86
01:37:56|43837.87
01:37:58|43835.33
01:37:59|43835.99
01:38:01|43837.27
01:38:02|43836.44
01:38:03|43839.
01:38:04|43840.81
01:38:06|43842.22
01:38:06|43841.88
01:38:08|43835.55
01:38:09|43837.81
01:38:10|43837.64
01:38:11|43837.97
01:38:11|43837.98
01:38:12|43836.56
01:38:14|43839.3
01:38:14|43836.87
01:38:16|43836.37
01:38:17|43837.97
01:38:17|43837.93
01:38:18|43844.79
01:38:19|43842.36
01:38:21|43844.
01:38:21|43845.28
01:38:22|43846.01
01:38:24|43844.83
01:38:24|43847.58
01:38:25|43845.04
01:38:27|43848.7
01:38:27|43847.09
01:38:28|43848.
01:38:30|43848.04
01:38:30|43849.79
01:38:31|43852.07
01:38:32|43848.04
01:38:33|43851.39
01:38:34|43850.
01:38:36|43850.
01:38:36|43849.72
01:38:37|43849.59
01:38:38|43847.43
01:38:39|43845.1
01:38:40|43846.58
01:38:41|43848.88
01:38:42|43849.59
01:38:43|43846.01
01:38:45|43846.
01:38:46|43845.98
01:38:47|43847.3
01:38:47|43847.27
01:38:48|43845.71
01:38:49|43852.32
01:38:50|43850.53
01:38:52|43852.92
01:38:52|43850.
01:38:53|43852.9
01:38:55|43854.19
01:38:56|43853.88
01:38:56|43852.71
01:38:58|43849.98
01:38:59|43846.14
01:39:00|43847.6
01:39:01|43845.51
01:39:02|43847.01
01:39:03|43846.86
01:39:04|43845.99
01:39:05|43845.59
01:39:07|43846.07
01:39:07|43844.91
01:39:09|43843.71
01:39:10|43843.7
01:39:11|43843.65
01:39:11|43843.64
01:39:12|43842.13
01:39:14|43843.53
01:39:15|43842.18
01:39:15|43842.44
01:39:16|43843.49
01:39:18|43843.87
01:39:19|43843.74
01:39:20|43843.74
01:39:20|43842.94
01:39:22|43842.94
01:39:22|43844.76
01:39:24|43842.94
01:39:24|43841.46
01:39:25|43838.09
01:39:26|43834.61
01:39:28|43835.34
01:39:28|43836.71
01:39:29|43836.59
01:39:30|43836.46
01:39:31|43834.
01:39:32|43836.87
01:39:33|43837.24
01:39:34|43838.19
01:39:35|43838.63
01:39:36|43838.5
01:39:37|43838.01
01:39:38|43837.3
01:39:39|43839.51
01:39:41|43839.85
01:39:42|43839.51
01:39:43|43840.
01:39:44|43840.
01:39:45|43842.
01:39:46|43843.47
01:39:47|43840.35
01:39:48|43842.02
01:39:49|43842.18
01:39:50|43842.61
01:39:51|43842.69
01:39:52|43846.3
01:39:53|43842.4
01:39:54|43843.32
01:39:55|43845.83
01:39:56|43842.99
01:39:57|43844.79
01:39:58|43844.65
01:39:59|43845.28
01:40:00|43845.28
01:40:02|43845.01
01:40:02|43843.47
01:40:04|43848.
01:40:04|43850.3
01:40:05|43850.
01:40:07|43851.88
01:40:07|43851.77
01:40:09|43851.47
01:40:10|43848.11
01:40:10|43848.21
01:40:12|43851.88
01:40:13|43851.81
01:40:13|43851.87
01:40:14|43853.31
01:40:15|43850.07
01:40:16|43853.39
01:40:17|43854.03
01:40:18|43854.03
01:40:20|43854.03
01:40:20|43852.71
01:40:21|43850.07
01:40:23|43850.07
01:40:23|43849.84
01:40:25|43850.45
01:40:25|43844.13
01:40:27|43845.3
01:40:28|43844.14
01:40:29|43844.53
01:40:30|43843.26
01:40:31|43845.1
01:40:32|43844.95
01:40:33|43847.26
01:40:34|43844.35
01:40:35|43845.85
01:40:36|43844.8
01:40:37|43845.85
01:40:37|43846.11
01:40:39|43846.87
01:40:40|43846.87
01:40:41|43845.82
01:40:42|43845.83
01:40:43|43845.65
01:40:44|43845.11
01:40:44|43845.65
01:40:45|43844.32
01:40:47|43846.54
01:40:48|43845.99
01:40:49|43846.72
01:40:50|43846.72
01:40:51|43844.19
01:40:52|43844.74
01:40:53|43844.63
01:40:54|43844.74
01:40:55|43841.84
01:40:56|43843.32
01:40:57|43842.69
01:40:58|43843.17
01:40:59|43843.62
01:41:00|43843.64
01:41:02|43845.99
01:41:03|43845.87
01:41:04|43846.46
01:41:05|43847.48
01:41:06|43847.23
01:41:07|43847.23
01:41:08|43847.23
01:41:10|43847.35
01:41:11|43846.99
01:41:12|43845.72
01:41:13|43846.43
01:41:14|43845.96
01:41:15|43844.42
01:41:15|43846.39
01:41:17|43847.16
01:41:18|43846.89
01:41:19|43846.64
01:41:20|43842.99
01:41:21|43842.91
01:41:22|43842.92
01:41:23|43842.13
01:41:24|43842.14
01:41:25|43844.9
01:41:27|43844.27
01:41:28|43844.79
01:41:28|43846.66
01:41:29|43845.88
01:41:31|43845.74
01:41:32|43846.41
01:41:33|43849.4
01:41:34|43848.98
01:41:35|43848.61
01:41:36|43847.87
01:41:37|43847.62
01:41:38|43846.52
01:41:38|43847.62
01:41:40|43846.11
01:41:41|43847.47
01:41:42|43847.18
01:41:43|43847.47
01:41:44|43847.31
01:41:45|43846.34
01:41:46|43846.47
01:41:46|43847.16
01:41:47|43846.9
01:41:49|43846.9
01:41:49|43847.17
01:41:51|43845.53
01:41:51|43844.13
01:41:53|43845.67
01:41:54|43846.4
01:41:55|43843.86
01:41:56|43843.59
01:41:56|43842.62
01:41:57|43841.27
01:41:59|43844.55
01:41:59|43844.12
01:42:00|43844.12
01:42:01|43844.
01:42:03|43843.88
01:42:03|43841.93
01:42:06|43842.48
01:42:07|43842.89
01:42:07|43842.33
01:42:08|43842.
01:42:10|43841.88
01:42:11|43841.99
01:42:12|43842.44
01:42:12|43842.32
01:42:13|43841.1
01:42:14|43841.73
01:42:15|43836.44
01:42:16|43837.71
01:42:17|43834.32
01:42:18|43836.71
01:42:20|43836.71
01:42:20|43836.58
01:42:21|43836.44
01:42:23|43836.74
01:42:23|43833.87
01:42:25|43830.92
01:42:25|43830.3
01:42:26|43829.99
01:42:27|43829.85
01:42:29|43829.85
01:42:29|43829.72
01:42:30|43832.09
01:42:32|43833.16
01:42:33|43833.4
01:42:34|43833.4
01:42:34|43834.26
01:42:35|43830.29
01:42:36|43831.85
01:42:37|43832.
01:42:38|43833.65
01:42:39|43829.13
01:42:41|43831.86
01:42:42|43830.27
01:42:42|43831.97
01:42:44|43833.04
01:42:44|43832.48
01:42:46|43837.26
01:42:47|43833.69
01:42:47|43835.34
01:42:49|43835.22
01:42:50|43835.22
01:42:51|43833.87
01:42:52|43834.93
01:42:52|43833.86
01:42:54|43833.61
01:42:55|43833.61
01:42:56|43833.61
01:42:57|43833.61
01:42:57|43833.73
01:42:58|43838.24
01:43:00|43837.64
01:43:01|43838.6
01:43:02|43840.
01:43:03|43838.2
01:43:05|43838.31
01:43:06|43840.08
01:43:07|43838.6
01:43:08|43838.07
01:43:09|43838.07
01:43:10|43838.07
01:43:11|43839.8
01:43:11|43840.81
01:43:14|43847.29
01:43:14|43847.41
01:43:16|43846.29
01:43:17|43846.29
01:43:17|43847.7
01:43:18|43850.06
01:43:19|43849.11
01:43:20|43850.
01:43:21|43850.
01:43:22|43848.75
01:43:23|43850.
01:43:24|43848.62
01:43:25|43850.07
01:43:27|43850.06
01:43:27|43850.
01:43:28|43848.9
01:43:29|43850.07
01:43:30|43850.07
01:43:31|43848.35
01:43:32|43848.35
01:43:33|43848.35
01:43:35|43848.35
01:43:35|43848.35
01:43:36|43850.05
01:43:37|43850.05
01:43:38|43848.07
01:43:39|43848.08
01:43:40|43849.08
01:43:41|43848.01
01:43:42|43840.83
01:43:43|43842.
01:43:44|43841.88
01:43:46|43841.88
01:43:46|43840.83
01:43:47|43841.62
01:43:48|43841.47
01:43:49|43843.54
01:43:50|43841.99
01:43:51|43840.
01:43:52|43839.96
01:43:53|43839.9
01:43:54|43833.6
01:43:55|43834.86
01:43:56|43833.54
01:43:58|43833.53
01:43:58|43830.96
01:43:59|43833.55
01:44:00|43832.35
01:44:01|43833.53
01:44:02|43834.06
01:44:04|43834.23
01:44:06|43834.23
01:44:07|43835.55
01:44:08|43838.19
01:44:09|43836.7
01:44:10|43836.7
01:44:11|43839.31
01:44:12|43836.89
01:44:13|43838.19
01:44:14|43838.46
01:44:16|43838.47
01:44:17|43838.74
01:44:18|43838.9
01:44:18|43837.98
01:44:20|43837.98
01:44:20|43837.98
01:44:21|43844.58
01:44:23|43842.85
01:44:24|43845.83
01:44:25|43842.61
01:44:26|43845.28
01:44:27|43845.86
01:44:28|43846.12
01:44:29|43848.43
01:44:30|43846.9
01:44:31|43846.7
01:44:32|43846.7
01:44:33|43847.18
01:44:34|43847.18
01:44:35|43847.3
01:44:36|43846.96
01:44:37|43846.96
01:44:38|43846.96
01:44:39|43846.03
01:44:40|43846.27
01:44:41|43845.1
01:44:42|43846.46
01:44:43|43845.98
01:44:44|43844.52
01:44:45|43843.96
01:44:46|43843.22
01:44:47|43842.15
01:44:48|43842.11
01:44:49|43842.97
01:44:50|43843.27
01:44:51|43843.47
01:44:52|43845.68
01:44:53|43847.09
01:44:54|43846.97
01:44:55|43845.68
01:44:56|43845.68
01:44:57|43845.68
01:44:58|43845.68
01:44:59|43846.91
01:45:00|43845.99
01:45:01|43845.52
01:45:02|43840.86
01:45:03|43843.42
01:45:05|43840.71
01:45:06|43842.03
01:45:08|43842.
01:45:09|43841.89
01:45:10|43841.89
01:45:10|43843.47
01:45:11|43847.02
01:45:13|43844.27
01:45:14|43844.27
01:45:14|43844.79
01:45:15|43844.12
01:45:17|43844.12
01:45:18|43843.88
01:45:18|43843.03
01:45:20|43843.42
01:45:21|43840.83
01:45:21|43842.72
01:45:22|43842.72
01:45:24|43836.03
01:45:25|43836.
01:45:25|43836.
01:45:26|43834.67
01:45:28|43836.2
01:45:28|43834.29
01:45:30|43830.
01:45:31|43831.49
01:45:32|43831.49
01:45:33|43831.59
01:45:34|43832.58
01:45:35|43832.4
01:45:36|43834.66
01:45:37|43836.1
01:45:38|43837.59
01:45:39|43835.86
01:45:40|43835.69
01:45:41|43835.55
01:45:42|43834.36
01:45:43|43834.36
01:45:44|43834.23
01:45:45|43834.23
01:45:46|43835.67
01:45:47|43833.33
01:45:48|43835.67
01:45:49|43833.35
01:45:50|43835.4
01:45:51|43835.4
01:45:52|43835.79
01:45:53|43835.99
01:45:54|43835.99
01:45:55|43836.99
01:45:56|43836.78
01:45:57|43836.63
01:45:58|43835.08
01:46:00|43835.08
01:46:01|43834.36
01:46:01|43835.66
01:46:02|43836.56
01:46:03|43837.87
01:46:04|43835.89
01:46:06|43835.89
01:46:07|43835.89
01:46:08|43835.89
01:46:09|43835.89
01:46:10|43832.91
01:46:11|43833.97
01:46:12|43829.73
01:46:13|43830.47
01:46:14|43830.47
01:46:15|43830.47
01:46:16|43833.83
01:46:17|43832.09
01:46:18|43832.09
01:46:19|43834.91
01:46:20|43832.93
01:46:21|43832.6
01:46:22|43835.15
01:46:24|43832.41
01:46:24|43833.62
01:46:26|43832.91
01:46:26|43833.88
01:46:28|43835.55
01:46:28|43834.12
01:46:30|43834.12
01:46:30|43834.01
01:46:32|43835.79
01:46:32|43835.79
01:46:33|43833.84
01:46:34|43833.84
01:46:35|43833.84
01:46:36|43831.03
01:46:38|43833.67
01:46:38|43832.41
01:46:40|43832.83
01:46:40|43834.28
01:46:42|43835.9
01:46:42|43835.9
01:46:44|43839.95
01:46:45|43835.76
01:46:46|43835.76
01:46:47|43836.04
01:46:48|43841.99
01:46:48|43840.51
01:46:49|43841.88
01:46:50|43840.51
01:46:52|43841.88
01:46:52|43837.55
01:46:54|43839.
01:46:54|43836.58
01:46:56|43836.88
01:46:56|43836.88
01:46:57|43836.99
01:46:58|43839.51
01:46:59|43837.32
01:47:01|43839.88
01:47:01|43839.48
01:47:02|43835.55
01:47:04|43835.55
01:47:05|43835.55
01:47:05|43838.19
01:47:07|43840.83
01:47:09|43840.
01:47:10|43837.27
01:47:11|43837.27
01:47:12|43834.37
01:47:13|43836.71
01:47:14|43836.85
01:47:15|43836.85
01:47:16|43835.25
01:47:17|43836.86
01:47:19|43832.45
01:47:19|43832.31
01:47:20|43830.04
01:47:21|43830.04
01:47:22|43827.43
01:47:23|43830.25
01:47:25|43830.82
01:47:25|43830.27
01:47:26|43830.27
01:47:28|43827.51
01:47:28|43828.38
01:47:30|43828.27
01:47:31|43836.04
01:47:31|43838.48
01:47:32|43836.49
01:47:34|43836.61
01:47:34|43836.86
01:47:35|43836.28
01:47:36|43836.87
01:47:37|43837.45
01:47:39|43836.86
01:47:39|43844.87
01:47:41|43850.15
01:47:42|43845.97
01:47:42|43848.93
01:47:43|43848.99
01:47:45|43851.89
01:47:45|43849.65
01:47:46|43848.94
01:47:47|43850.19
01:47:48|43852.
01:47:49|43850.78
01:47:50|43849.98
01:47:52|43849.24
01:47:52|43849.24
01:47:53|43852.46
01:47:54|43849.45
01:47:55|43850.7
01:47:57|43851.94
01:47:57|43851.92
01:47:58|43850.86
01:48:00|43851.51
01:48:00|43852.26
01:48:02|43851.86
01:48:03|43854.08
01:48:03|43856.51
01:48:04|43856.19
01:48:05|43857.17
01:48:06|43854.54
01:48:08|43853.83
01:48:10|43846.15
01:48:11|43847.4
01:48:12|43846.48
01:48:13|43847.63
01:48:14|43847.85
01:48:15|43847.42
01:48:16|43846.43
01:48:17|43846.55
01:48:17|43847.04
01:48:19|43845.33
01:48:19|43845.4
01:48:20|43842.68
01:48:22|43842.68
01:48:22|43847.23
01:48:24|43845.99
01:48:25|43845.82
01:48:26|43844.5
01:48:26|43841.34
01:48:28|43840.83
01:48:29|43839.24
01:48:30|43839.24
01:48:31|43842.06
01:48:32|43841.04
01:48:33|43841.03
01:48:34|43840.74
01:48:35|43840.73
01:48:36|43840.74
01:48:37|43840.74
01:48:38|43840.74
01:48:39|43840.08
01:48:39|43843.33
01:48:41|43843.08
01:48:42|43843.08
01:48:43|43844.31
01:48:44|43843.71
01:48:44|43841.86
01:48:46|43844.
01:48:47|43844.93
01:48:48|43846.11
01:48:49|43844.93
01:48:49|43844.93
01:48:51|43844.93
01:48:52|43843.47
01:48:53|43843.94
01:48:54|43842.69
01:48:55|43841.2
01:48:55|43839.62
01:48:56|43838.19
01:48:58|43840.22
01:48:59|43839.8
01:49:00|43839.95
01:49:00|43839.68
01:49:02|43839.68
01:49:03|43836.87
01:49:03|43832.26
01:49:05|43832.68
01:49:06|43833.1
01:49:07|43833.73
01:49:08|43834.01
01:49:09|43835.27
01:49:11|43837.07
01:49:12|43835.67
01:49:13|43835.55
01:49:14|43832.77
01:49:15|43834.17
01:49:16|43834.6
01:49:17|43834.6
01:49:18|43836.17
01:49:19|43836.81
01:49:20|43836.81
01:49:21|43833.1
01:49:22|43837.07
01:49:23|43834.91
01:49:24|43834.91
01:49:25|43837.47
01:49:26|43837.47
01:49:27|43837.47
01:49:29|43834.23
01:49:29|43837.07
01:49:30|43835.55
01:49:32|43837.47
01:49:32|43837.47
01:49:33|43837.47
01:49:34|43834.
01:49:35|43834.9
01:49:37|43834.9
01:49:38|43834.57
01:49:38|43834.57
01:49:39|43831.88
01:49:40|43831.96
01:49:42|43832.56
01:49:42|43831.59
01:49:44|43829.01
01:49:44|43830.
01:49:46|43830.37
01:49:46|43832.68
01:49:47|43831.59
01:49:48|43830.26
01:49:49|43832.
01:49:51|43835.65
01:49:52|43835.37
01:49:52|43835.37
01:49:54|43836.85
01:49:55|43836.92
01:49:56|43835.7
01:49:57|43835.69
01:49:58|43837.
01:49:59|43836.62
01:49:59|43834.98
01:50:01|43837.46
01:50:02|43840.47
01:50:03|43839.07
01:50:04|43840.47
01:50:04|43841.1
01:50:06|43839.42
01:50:07|43838.
01:50:08|43837.84
01:50:09|43839.05
01:50:10|43837.06
01:50:12|43836.87
01:50:12|43836.62
01:50:13|43839.17
01:50:15|43838.01
01:50:16|43841.3
01:50:16|43841.3
01:50:18|43839.24
01:50:19|43839.38
01:50:20|43838.14
01:50:21|43838.14
01:50:22|43838.14
01:50:23|43838.14
01:50:24|43836.01
01:50:24|43840.83
01:50:26|43838.06
01:50:26|43838.06
01:50:28|43838.44
01:50:28|43836.15
01:50:30|43837.83
01:50:31|43837.94
01:50:32|43843.35
01:50:34|43842.83
01:50:34|43842.55
01:50:36|43844.89
01:50:36|43843.47
01:50:38|43842.15
01:50:38|43842.15
01:50:39|43842.15
01:50:40|43842.01
01:50:42|43841.41
01:50:43|43841.99
01:50:43|43842.13
01:50:45|43843.79
01:50:45|43842.26
01:50:46|43844.79
01:50:47|43845.49
01:50:49|43845.49
01:50:49|43843.85
01:50:51|43843.85
01:50:51|43843.85
01:50:52|43843.85
01:50:53|43843.85
01:50:54|43844.41
01:50:55|43845.67
01:50:56|43846.89
01:50:57|43846.89
01:50:58|43845.69
01:50:59|43845.91
01:51:00|43843.47
01:51:02|43845.13
01:51:02|43843.47
01:51:03|43841.48
01:51:05|43843.6
01:51:05|43841.91
01:51:06|43839.93
01:51:07|43834.
01:51:09|43836.
01:51:10|43837.02
01:51:11|43835.41
01:51:13|43836.75
01:51:13|43835.14
01:51:15|43835.27
01:51:17|43836.6
01:51:18|43835.44
01:51:18|43832.03
01:51:20|43832.01
01:51:21|43830.88
01:51:21|43830.83
01:51:23|43833.88
01:51:24|43835.38
01:51:25|43834.57
01:51:26|43834.57
01:51:27|43834.57
01:51:27|43835.11
01:51:28|43835.
01:51:30|43835.99
01:51:30|43835.12
01:51:32|43835.12
01:51:33|43837.65
01:51:34|43835.12
01:51:35|43835.12
01:51:36|43836.94
01:51:37|43836.94
01:51:38|43835.37
01:51:39|43842.15
01:51:40|43840.55
01:51:41|43843.
01:51:42|43840.87
01:51:43|43844.66
01:51:44|43844.85
01:51:45|43843.82
01:51:46|43843.82
01:51:47|43844.15
01:51:48|43844.42
01:51:49|43844.47
01:51:50|43842.99
01:51:51|43844.61
01:51:52|43843.4
01:51:53|43844.6
01:51:54|43846.89
01:51:55|43845.03
01:51:56|43844.61
01:51:57|43840.84
01:51:58|43840.22
01:51:59|43841.99
01:52:00|43840.67
01:52:01|43843.95
01:52:02|43843.95
01:52:03|43843.96
01:52:04|43841.49
01:52:05|43843.8
01:52:06|43841.61
01:52:07|43844.29
01:52:08|43843.66
01:52:09|43844.29
01:52:10|43844.83
01:52:12|43843.56
01:52:13|43843.56
01:52:13|43843.72
01:52:15|43844.87
01:52:16|43844.43
01:52:17|43844.43
01:52:18|43844.43
01:52:19|43844.79
01:52:20|43846.11
01:52:21|43846.11
01:52:22|43846.11
01:52:23|43845.33
01:52:24|43845.33
01:52:25|43844.42
01:52:26|43844.12
01:52:27|43841.3
01:52:27|43841.3
01:52:28|43841.3
01:52:29|43830.37
01:52:31|43829.48
01:52:32|43831.81
01:52:33|43830.15
01:52:34|43830.01
01:52:35|43830.15
01:52:36|43828.2
01:52:36|43830.37
01:52:38|43831.42
01:52:38|43831.42
01:52:39|43831.59
01:52:41|43831.59
01:52:42|43830.41
01:52:43|43832.91
01:52:44|43833.7
01:52:45|43833.7
01:52:46|43832.4
01:52:47|43834.01
01:52:48|43832.81
01:52:49|43832.81
01:52:50|43835.55
01:52:51|43835.55
01:52:52|43834.23
01:52:53|43835.29
01:52:54|43835.28
01:52:55|43835.26
01:52:56|43834.99
01:52:57|43832.29
01:52:58|43831.87
01:52:59|43830.59
01:53:00|43831.2
01:53:01|43832.
01:53:02|43832.
01:53:03|43832.
01:53:04|43831.93
01:53:05|43831.94
01:53:06|43831.93
01:53:07|43831.93
01:53:08|43831.93
01:53:09|43831.93
01:53:10|43831.93
01:53:11|43832.51
01:53:12|43832.
01:53:14|43832.
01:53:15|43833.97
01:53:15|43834.23
01:53:16|43834.23
01:53:18|43837.11
01:53:19|43837.11
01:53:20|43834.33
01:53:20|43835.55
01:53:22|43834.37
01:53:23|43834.21
01:53:24|43834.21
01:53:25|43834.21
01:53:26|43834.21
01:53:27|43834.78
01:53:28|43834.65
01:53:29|43833.91
01:53:30|43836.65
01:53:31|43833.33
01:53:31|43836.
01:53:32|43836.
01:53:34|43836.
01:53:35|43836.
01:53:36|43834.
01:53:37|43833.99
01:53:38|43833.99
01:53:38|43834.49
01:53:39|43830.31
01:53:41|43834.23
01:53:42|43833.11
01:53:43|43833.23
01:53:43|43832.6
01:53:46|43833.02
01:53:46|43833.17
01:53:47|43833.17
01:53:49|43836.51
01:53:49|43836.46
01:53:50|43836.
01:53:51|43836.46
01:53:53|43836.46
01:53:54|43836.46
01:53:55|43834.78
01:53:55|43835.81
01:53:56|43835.81
01:53:57|43834.23
01:53:59|43834.68
01:53:59|43834.68
01:54:01|43835.88
01:54:02|43832.91
01:54:02|43833.81
01:54:03|43833.47
01:54:04|43830.84
01:54:05|43836.46
01:54:06|43844.
01:54:07|43842.27
01:54:08|43842.27
01:54:10|43842.19
01:54:10|43844.79
01:54:12|43843.59
01:54:12|43840.89
01:54:14|43845.65
01:54:16|43843.3
01:54:17|43843.31
01:54:18|43845.38
01:54:20|43844.05
01:54:20|43843.17
01:54:22|43843.99
01:54:22|43840.27
01:54:24|43843.47
01:54:25|43850.16
01:54:25|43850.15
01:54:26|43849.56
01:54:28|43850.07
01:54:28|43851.39
01:54:30|43850.11
01:54:31|43846.95
01:54:32|43846.98
01:54:33|43849.59
01:54:34|43849.42
01:54:35|43845.28
01:54:35|43844.75
01:54:37|43839.99
01:54:38|43840.
01:54:39|43842.4
01:54:40|43844.79
01:54:41|43845.85
01:54:42|43844.28
01:54:43|43844.57
01:54:44|43846.11
01:54:45|43846.11
01:54:46|43847.99
01:54:46|43847.06
01:54:48|43847.06
01:54:48|43848.28
01:54:50|43851.9
01:54:50|43851.9
01:54:52|43851.9
01:54:53|43851.9
01:54:54|43851.9
01:54:55|43849.57
01:54:56|43849.57
01:54:57|43849.41
01:54:58|43851.42
01:54:59|43851.39
01:55:00|43851.13
01:55:01|43848.25
01:55:02|43849.33
01:55:03|43847.43
01:55:04|43846.37
01:55:05|43846.5
01:55:06|43851.04
01:55:07|43849.13
01:55:08|43849.13
01:55:09|43849.13
01:55:10|43847.6
01:55:11|43847.87
01:55:12|43848.57
01:55:13|43849.15
01:55:14|43849.15
01:55:16|43851.13
01:55:17|43850.53
01:55:18|43846.66
01:55:19|43846.66
01:55:20|43844.3
01:55:21|43842.8
01:55:22|43844.61
01:55:24|43844.61
01:55:25|43841.49
01:55:26|43840.17
01:55:27|43839.38
01:55:28|43840.
01:55:29|43837.87
01:55:30|43836.
01:55:31|43837.87
01:55:32|43835.55
01:55:32|43837.09
01:55:34|43837.09
01:55:34|43837.09
01:55:36|43837.08
01:55:37|43835.23
01:55:38|43835.37
01:55:39|43837.56
01:55:39|43839.02
01:55:41|43837.3
01:55:42|43837.22
01:55:43|43836.83
01:55:44|43837.25
01:55:45|43835.21
01:55:46|43835.21
01:55:47|43836.
01:55:48|43836.12
01:55:49|43836.12
01:55:50|43836.12
01:55:51|43835.31
01:55:53|43838.28
01:55:54|43838.14
01:55:54|43838.14
01:55:55|43838.14
01:55:56|43838.19
01:55:57|43837.86
01:55:59|43838.75
01:55:59|43840.68
01:56:01|43838.44
01:56:01|43839.99
01:56:03|43838.35
01:56:04|43836.99
01:56:05|43838.19
01:56:06|43836.56
01:56:07|43837.64
01:56:08|43838.67
01:56:09|43838.67
01:56:10|43838.55
01:56:11|43836.85
01:56:12|43838.55
01:56:13|43836.48
01:56:14|43836.48
01:56:15|43836.48
01:56:17|43839.09
01:56:18|43836.88
01:56:19|43836.88
01:56:20|43836.88
01:56:21|43836.88
01:56:22|43840.
01:56:23|43835.57
01:56:24|43835.57
01:56:25|43836.98
01:56:26|43834.18
01:56:27|43834.18
01:56:28|43834.18
01:56:29|43835.69
01:56:30|43835.42
01:56:31|43835.42
01:56:32|43835.42
01:56:33|43835.42
01:56:34|43835.55
01:56:35|43835.55
01:56:36|43836.01
01:56:37|43836.01
01:56:38|43833.99
01:56:39|43834.32
01:56:40|43833.15
01:56:41|43834.23
01:56:42|43834.13
01:56:43|43834.13
01:56:44|43834.25
01:56:45|43832.91
01:56:46|43831.04
01:56:47|43831.02
01:56:48|43831.01
01:56:49|43830.62
01:56:50|43831.22
01:56:52|43830.
01:56:52|43830.12
01:56:53|43830.
01:56:54|43830.
01:56:55|43832.61
01:56:56|43832.35
01:56:58|43832.
01:56:59|43834.23
01:56:59|43832.04
01:57:00|43832.
01:57:01|43832.37
01:57:02|43831.59
01:57:03|43826.08
01:57:05|43827.58
01:57:05|43827.85
01:57:06|43827.6
01:57:08|43825.15
01:57:09|43825.13
01:57:09|43827.63
01:57:10|43827.63
01:57:11|43825.27
01:57:12|43825.27
01:57:13|43828.2
01:57:14|43828.93
01:57:16|43828.93
01:57:17|43826.31
01:57:17|43826.31
01:57:19|43826.31
01:57:19|43826.35
01:57:20|43826.35
01:57:22|43826.35
01:57:23|43826.82
01:57:23|43826.82
01:57:25|43825.75
01:57:26|43828.2
01:57:27|43828.2
01:57:28|43826.06
01:57:29|43826.06
01:57:30|43826.06
01:57:31|43826.06
01:57:32|43826.06
01:57:33|43826.31
01:57:34|43826.31
01:57:35|43827.88
01:57:36|43827.88
01:57:37|43827.88
01:57:37|43827.99
01:57:39|43827.99
01:57:40|43830.84
01:57:41|43830.35
01:57:42|43830.83
01:57:43|43828.79
01:57:44|43829.07
01:57:45|43829.07
01:57:46|43830.22
01:57:47|43830.22
01:57:49|43828.
01:57:49|43827.63
01:57:50|43828.16
01:57:51|43828.16
01:57:52|43828.16
01:57:54|43829.73
01:57:54|43829.73
01:57:55|43832.46
01:57:57|43831.02
01:57:57|43831.5
01:57:59|43831.48
01:57:59|43831.51
01:58:01|43832.
01:58:01|43831.52
01:58:02|43831.46
01:58:04|43832.
01:58:04|43831.29
01:58:05|43831.29
01:58:07|43831.29
01:58:08|43831.29
01:58:09|43832.26
01:58:09|43832.91
01:58:10|43832.26
01:58:11|43832.26
01:58:12|43832.57
01:58:13|43831.99
01:58:14|43832.52
01:58:15|43832.66
01:58:17|43832.66
01:58:18|43832.66
01:58:19|43831.03
01:58:20|43831.03
01:58:21|43831.61
01:58:22|43831.61
01:58:23|43831.61
01:58:24|43832.66
01:58:26|43830.77
01:58:27|43831.73
01:58:28|43831.73
01:58:29|43831.42
01:58:30|43831.42
01:58:31|43831.42
01:58:32|43831.72
01:58:33|43830.65
01:58:33|43828.93
01:58:35|43831.92
01:58:36|43831.92
01:58:37|43830.27
01:58:38|43829.85
01:58:39|43829.85
01:58:40|43830.27
01:58:40|43830.27
01:58:42|43829.58
01:58:43|43831.92
01:58:44|43831.92
01:58:45|43830.07
01:58:46|43830.07
01:58:47|43830.07
01:58:47|43830.37
01:58:49|43830.37
01:58:49|43830.37
01:58:51|43830.37
01:58:52|43831.31
01:58:53|43831.92
01:58:54|43831.92
01:58:54|43831.74
01:58:55|43830.97
01:58:57|43830.85
01:58:57|43830.29
01:58:58|43830.
01:59:00|43831.35
01:59:00|43831.35
01:59:02|43832.66
01:59:03|43831.08
01:59:04|43832.54
01:59:05|43832.54
01:59:05|43832.66
01:59:06|43832.66
01:59:07|43831.35
01:59:09|43831.87
01:59:09|43829.19
01:59:10|43831.68
01:59:12|43831.68
01:59:13|43831.68
01:59:14|43832.66
01:59:15|43832.
01:59:16|43830.74
01:59:17|43830.
01:59:18|43830.
01:59:19|43830.27
01:59:20|43828.95
01:59:21|43830.5
01:59:22|43830.81
01:59:23|43829.86
01:59:24|43829.02
01:59:25|43829.02
01:59:26|43829.87
01:59:27|43828.87
01:59:28|43829.04
01:59:29|43830.27
01:59:30|43830.27
01:59:31|43831.88
01:59:32|43829.62
01:59:33|43831.88
01:59:34|43831.74
01:59:35|43830.29
01:59:37|43831.83
01:59:38|43833.99
01:59:40|43831.85
01:59:41|43834.
01:59:42|43832.15
01:59:43|43831.64
01:59:44|43832.54
01:59:45|43830.76
01:59:46|43830.63
01:59:47|43829.08
01:59:49|43830.27
01:59:50|43829.49
01:59:51|43832.66
01:59:52|43831.01
01:59:53|43829.31
01:59:54|43831.19
01:59:55|43828.95
01:59:56|43829.23
01:59:57|43829.23
01:59:58|43830.82
02:00:00|43830.82
02:00:01|43831.7
02:00:02|43831.55
02:00:03|43831.55
02:00:04|43832.52
02:00:05|43833.99
02:00:06|43830.27
02:00:07|43830.27
02:00:08|43829.54
02:00:10|43831.86
02:00:11|43833.29
02:00:11|43832.55
02:00:12|43832.55
02:00:14|43834.48
02:00:15|43834.48
02:00:16|43835.22
02:00:17|43833.65
02:00:18|43835.51
02:00:20|43835.51
02:00:20|43846.66
02:00:22|43848.95
02:00:23|43851.93
02:00:24|43848.02
02:00:25|43848.63
02:00:25|43847.1
02:00:27|43847.64
02:00:28|43848.34
02:00:29|43848.34
02:00:30|43847.11
02:00:31|43848.31
02:00:31|43849.36
02:00:32|43849.86
02:00:33|43849.14
02:00:34|43847.97
02:00:36|43847.93
02:00:36|43846.02
02:00:37|43846.03
02:00:39|43846.
02:00:39|43846.
02:00:40|43847.82
02:00:42|43845.5
02:00:43|43845.02
02:00:44|43844.57
02:00:45|43847.98
02:00:45|43844.88
02:00:47|43844.91
02:00:48|43847.1
02:00:49|43848.69
02:00:50|43852.4
02:00:51|43854.97
02:00:52|43852.62
02:00:53|43852.75
02:00:55|43853.58
02:00:56|43852.93
02:00:57|43852.93
02:00:59|43856.37
02:01:00|43854.01
02:01:01|43851.39
02:01:02|43852.26
02:01:03|43855.87
02:01:04|43855.46
02:01:05|43852.04
02:01:06|43852.
02:01:07|43854.91
02:01:08|43854.91
02:01:09|43852.22
02:01:10|43852.22
02:01:11|43852.22
02:01:12|43852.1
02:01:13|43851.44
02:01:14|43854.
02:01:15|43854.
02:01:16|43850.62
02:01:17|43851.39
02:01:18|43851.39
02:01:19|43851.39
02:01:20|43850.
02:01:21|43846.6
02:01:22|43847.
02:01:23|43847.
02:01:24|43846.11
02:01:25|43838.
02:01:27|43840.95
02:01:28|43840.01
02:01:29|43838.46
02:01:30|43839.3
02:01:30|43841.02
02:01:31|43839.84
02:01:33|43842.79
02:01:34|43841.4
02:01:35|43832.01
02:01:36|43833.06
02:01:37|43835.89
02:01:38|43832.87
02:01:39|43832.91
02:01:40|43835.72
02:01:41|43839.84
02:01:42|43838.14
02:01:43|43837.9
02:01:44|43837.9
02:01:45|43836.71
02:01:46|43837.04
02:01:47|43842.15
02:01:48|43840.84
02:01:49|43838.87
02:01:50|43838.9
02:01:51|43840.01
02:01:52|43840.25
02:01:53|43840.39
02:01:54|43839.64
02:01:55|43839.99
02:01:57|43837.55
02:01:57|43837.55
02:01:58|43839.83
02:01:59|43839.51
02:02:01|43839.
02:02:02|43840.83
02:02:03|43843.59
02:02:04|43839.83
02:02:04|43841.6
02:02:06|43840.25
02:02:07|43839.51
02:02:08|43841.58
02:02:09|43838.92
02:02:10|43838.92
02:02:11|43841.
02:02:12|43839.17
02:02:13|43840.78
02:02:14|43838.59
02:02:15|43839.45
02:02:16|43840.17
02:02:17|43834.21
02:02:18|43833.64
02:02:19|43835.19
02:02:20|43837.49
02:02:21|43836.39
02:02:22|43834.43
02:02:23|43835.43
02:02:24|43835.18
02:02:25|43834.52
02:02:26|43833.92
02:02:27|43833.94
02:02:28|43832.91
02:02:29|43835.19
02:02:30|43833.3
02:02:31|43832.47
02:02:32|43834.23
02:02:33|43832.91
02:02:34|43833.59
02:02:35|43835.19
02:02:36|43834.26
02:02:37|43835.89
02:02:38|43834.17
02:02:39|43833.1
02:02:40|43835.99
02:02:41|43834.77
02:02:42|43835.03
02:02:43|43835.55
02:02:45|43835.18
02:02:45|43835.65
02:02:46|43835.65
02:02:47|43834.23
02:02:48|43835.27
02:02:49|43835.27
02:02:51|43835.27
02:02:51|43833.45
02:02:52|43833.96
02:02:53|43833.96
02:02:54|43832.12
02:02:56|43832.14
02:02:57|43833.33
02:02:59|43832.27
02:03:00|43832.27
02:03:02|43831.71
02:03:03|43833.04
02:03:04|43836.61
02:03:05|43836.61
02:03:05|43832.34
02:03:07|43835.07
02:03:08|43833.03
02:03:09|43833.03
02:03:09|43832.52
02:03:10|43834.84
02:03:13|43832.14
02:03:14|43830.2
02:03:15|43830.93
02:03:15|43830.54
02:03:16|43830.
02:03:17|43828.95
02:03:19|43838.12
02:03:20|43837.38
02:03:21|43832.04
02:03:22|43830.92
02:03:23|43832.43
02:03:24|43831.59
02:03:24|43831.07
02:03:25|43832.35
02:03:27|43827.63
02:03:28|43827.14
02:03:29|43829.26
02:03:30|43828.12
02:03:31|43829.04
02:03:32|43829.04
02:03:33|43831.52
02:03:34|43828.72
02:03:35|43825.64
02:03:36|43827.01
02:03:37|43826.16
02:03:38|43825.79
02:03:39|43826.36
02:03:40|43826.48
02:03:41|43826.48
02:03:42|43827.82
02:03:43|43825.01
02:03:44|43827.61
02:03:45|43826.32
02:03:46|43826.63
02:03:47|43826.32
02:03:48|43824.56
02:03:49|43823.25
02:03:50|43825.09
02:03:51|43821.9
02:03:52|43822.26
02:03:53|43825.17
02:03:54|43822.95
02:03:55|43823.4
02:03:56|43825.17
02:03:57|43825.17
02:03:59|43826.
02:03:59|43824.34
02:04:01|43823.07
02:04:02|43824.87
02:04:03|43825.94
02:04:04|43826.
02:04:04|43825.86
02:04:06|43824.29
02:04:07|43823.07
02:04:08|43823.07
02:04:09|43823.86
02:04:10|43823.41
02:04:11|43823.41
02:04:12|43829.2
02:04:13|43828.01
02:04:14|43828.03
02:04:15|43828.03
02:04:16|43829.72
02:04:17|43829.72
02:04:18|43829.72
02:04:19|43828.13
02:04:21|43828.25
02:04:21|43829.72
02:04:23|43830.35
02:04:23|43835.55
02:04:25|43835.99
02:04:25|43837.6
02:04:27|43835.16
02:04:28|43837.37
02:04:29|43835.44
02:04:30|43835.45
02:04:31|43836.25
02:04:32|43835.45
02:04:33|43834.23
02:04:34|43842.4
02:04:35|43842.4
02:04:36|43842.35
02:04:38|43841.01
02:04:39|43842.15
02:04:39|43842.15
02:04:40|43841.15
02:04:41|43841.43
02:04:43|43842.15
02:04:44|43842.15
02:04:44|43841.49
02:04:45|43841.2
02:04:47|43842.35
02:04:48|43842.98
02:04:48|43841.6
02:04:49|43841.2
02:04:50|43841.28
02:04:51|43841.2
02:04:52|43841.38
02:04:53|43841.7
02:04:54|43844.27
02:04:56|43844.27
02:04:57|43846.
02:04:59|43842.61
02:05:00|43846.
02:05:01|43845.96
02:05:02|43841.02
02:05:03|43841.02
02:05:05|43842.46
02:05:06|43843.23
02:05:06|43845.3
02:05:08|43846.
02:05:08|43846.
02:05:10|43848.5
02:05:11|43846.88
02:05:11|43845.8
02:05:12|43845.2
02:05:13|43845.54
02:05:15|43845.54
02:05:16|43846.57
02:05:17|43845.44
02:05:18|43845.44
02:05:19|43845.44
02:05:20|43845.44
02:05:21|43844.
02:05:22|43844.
02:05:23|43844.
02:05:24|43844.
02:05:26|43844.
02:05:26|43844.
02:05:28|43844.
02:05:28|43844.
02:05:29|43844.
02:05:30|43844.
02:05:31|43844.
02:05:32|43844.91
02:05:34|43844.91
02:05:35|43844.91
02:05:35|43844.91
02:05:37|43844.91
02:05:37|43844.91
02:05:39|43844.91
02:05:40|43844.98
02:05:40|43844.
02:05:42|43844.
02:05:42|43844.
02:05:43|43843.78
02:05:44|43843.56
02:05:45|43843.56
02:05:47|43845.72
02:05:47|43845.72
02:05:49|43845.72
02:05:49|43845.99
02:05:51|43848.97
02:05:52|43844.
02:05:52|43844.
02:05:54|43845.59
02:05:54|43843.58
02:05:56|43843.58
02:05:56|43843.56
02:05:57|43843.99
02:05:59|43845.84
02:06:00|43845.84
02:06:01|43844.64
02:06:02|43843.83
02:06:03|43848.
02:06:04|43846.
02:06:05|43845.17
02:06:07|43845.17
02:06:07|43844.79
02:06:09|43843.92
02:06:09|43844.16
02:06:11|43845.73
02:06:12|43845.73
02:06:12|43842.8
02:06:13|43845.14
02:06:15|43836.
02:06:15|43830.65
02:06:17|43829.19
02:06:18|43831.22
02:06:19|43829.65
02:06:19|43828.56
02:06:21|43826.47
02:06:22|43828.03
02:06:23|43829.35
02:06:24|43827.63
02:06:24|43828.61
02:06:26|43828.61
02:06:27|43828.61
02:06:27|43826.42
02:06:29|43825.04
02:06:30|43827.92
02:06:31|43827.92
02:06:32|43827.92
02:06:33|43828.88
02:06:33|43830.76
02:06:35|43830.76
02:06:35|43828.58
02:06:37|43828.95
02:06:38|43828.95
02:06:38|43829.07
02:06:40|43829.01
02:06:41|43829.01
02:06:42|43825.64
02:06:43|43827.52
02:06:44|43824.84
02:06:45|43827.38
02:06:46|43827.42
02:06:47|43824.66
02:06:48|43826.
02:06:49|43827.48
02:06:50|43828.07
02:06:52|43827.05
02:06:52|43826.66
02:06:53|43824.99
02:06:55|43822.44
02:06:55|43824.
02:06:56|43825.26
02:06:57|43824.4
02:06:58|43823.2
02:07:01|43822.12
02:07:02|43823.19
02:07:02|43825.34
02:07:04|43824.84
02:07:04|43822.01
02:07:05|43822.12
02:07:07|43824.03
02:07:08|43820.81
02:07:08|43820.81
02:07:09|43820.51
02:07:11|43818.01
02:07:12|43817.64
02:07:13|43817.8
02:07:14|43820.
02:07:15|43821.56
02:07:16|43820.82
02:07:18|43820.13
02:07:18|43821.27
02:07:20|43821.27
02:07:21|43821.27
02:07:22|43821.27
02:07:23|43821.27
02:07:24|43821.38
02:07:25|43821.38
02:07:26|43820.41
02:07:27|43820.41
02:07:28|43820.87
02:07:29|43820.87
02:07:30|43821.27
02:07:31|43820.17
02:07:32|43819.
02:07:34|43820.32
02:07:34|43820.32
02:07:35|43820.87
02:07:37|43821.31
02:07:37|43818.24
02:07:38|43818.24
02:07:39|43818.24
02:07:40|43820.85
02:07:42|43817.07
02:07:43|43817.07
02:07:43|43818.48
02:07:44|43818.35
02:07:45|43814.95
02:07:46|43814.96
02:07:47|43814.43
02:07:48|43815.88
02:07:49|43814.05
02:07:50|43814.05
02:07:51|43815.62
02:07:53|43815.63
02:07:53|43815.63
02:07:55|43814.17
02:07:55|43817.07
02:07:56|43817.19
02:07:57|43814.1
02:07:58|43813.75
02:08:00|43814.43
02:08:01|43813.94
02:08:03|43814.43
02:08:04|43813.23
02:08:04|43813.23
02:08:05|43815.03
02:08:07|43812.8
02:08:08|43812.8
02:08:09|43815.38
02:08:10|43816.51
02:08:11|43816.89
02:08:12|43813.61
02:08:13|43814.14
02:08:14|43817.56
02:08:15|43818.2
02:08:16|43814.71
02:08:16|43817.61
02:08:17|43814.84
02:08:19|43816.92
02:08:20|43816.92
02:08:20|43816.92
02:08:22|43816.92
02:08:23|43816.92
02:08:23|43812.24
02:08:25|43811.29
02:08:26|43811.17
02:08:27|43808.78
02:08:28|43810.1
02:08:28|43810.34
02:08:29|43810.34
02:08:31|43810.34
02:08:32|43809.
02:08:32|43809.
02:08:34|43807.5
02:08:34|43807.5
02:08:36|43808.6
02:08:36|43809.96
02:08:37|43809.96
02:08:39|43809.86
02:08:40|43811.79
02:08:41|43812.2
02:08:42|43810.72
02:08:43|43810.14
02:08:45|43810.34
02:08:45|43810.47
02:08:47|43811.82
02:08:47|43809.15
02:08:49|43811.41
02:08:49|43811.29
02:08:50|43808.58
02:08:51|43808.61
02:08:52|43809.98
02:08:54|43808.03
02:08:54|43810.18
02:08:55|43811.17
02:08:56|43808.98
02:08:57|43808.98
02:08:58|43806.15
02:08:59|43808.18
02:09:01|43808.01
02:09:01|43805.91
02:09:03|43805.84
02:09:04|43805.43
02:09:04|43805.41
02:09:06|43805.99
02:09:07|43806.59
02:09:08|43803.87
02:09:09|43803.87
02:09:09|43805.19
02:09:11|43805.16
02:09:11|43802.06
02:09:12|43804.9
02:09:14|43801.23
02:09:15|43798.02
02:09:16|43799.87
02:09:18|43798.01
02:09:18|43799.91
02:09:19|43801.23
02:09:20|43801.98
02:09:21|43802.56
02:09:23|43804.25
02:09:23|43805.27
02:09:25|43806.14
02:09:25|43808.2
02:09:26|43808.67
02:09:27|43806.19
02:09:28|43804.38
02:09:29|43806.89
02:09:30|43806.51
02:09:31|43806.51
02:09:33|43807.86
02:09:34|43806.47
02:09:34|43806.02
02:09:35|43805.14
02:09:36|43806.51
02:09:37|43803.87
02:09:38|43806.51
02:09:39|43805.19
02:09:41|43805.19
02:09:41|43806.51
02:09:42|43806.51
02:09:43|43806.51
02:09:44|43813.76
02:09:46|43812.89
02:09:46|43812.82
02:09:48|43813.99
02:09:48|43813.88
02:09:50|43815.75
02:09:50|43815.75
02:09:51|43815.75
02:09:52|43815.75
02:09:53|43815.75
02:09:54|43815.99
02:09:55|43816.74
02:09:56|43816.74
02:09:58|43813.9
02:09:58|43811.43
02:10:00|43811.45
02:10:00|43812.46
02:10:01|43811.14
02:10:03|43811.14
02:10:03|43813.84
02:10:05|43811.84
02:10:05|43813.84
02:10:07|43813.84
02:10:07|43816.
02:10:08|43816.
02:10:09|43814.68
02:10:10|43818.94
02:10:12|43816.27
02:10:13|43814.
02:10:14|43814.
02:10:15|43816.
02:10:16|43817.06
02:10:17|43811.79
02:10:18|43811.79
02:10:19|43811.
02:10:20|43811.
02:10:21|43811.
02:10:22|43811.
02:10:23|43809.79
02:10:24|43808.
02:10:25|43806.62
02:10:26|43806.62
02:10:27|43807.17
02:10:29|43805.63
02:10:30|43806.13
02:10:30|43806.51
02:10:31|43805.38
02:10:32|43805.38
02:10:33|43805.99
02:10:34|43803.92
02:10:35|43805.85
02:10:36|43805.97
02:10:37|43805.72
02:10:39|43805.68
02:10:39|43805.48
02:10:41|43805.48
02:10:42|43807.
02:10:43|43807.
02:10:43|43807.
02:10:44|43806.61
02:10:46|43808.91
02:10:47|43807.25
02:10:48|43807.47
02:10:49|43806.51
02:10:50|43807.87
02:10:50|43806.72
02:10:52|43807.98
02:10:53|43807.98
02:10:54|43809.16
02:10:55|43808.27
02:10:56|43812.
02:10:57|43811.42
02:10:58|43811.58
02:10:59|43810.01
02:11:00|43811.79
02:11:01|43812.7
02:11:02|43812.7
02:11:03|43814.
02:11:05|43813.99
02:11:06|43813.99
02:11:07|43810.51
02:11:08|43807.88
02:11:09|43806.14
02:11:10|43805.72
02:11:11|43807.08
02:11:12|43805.71
02:11:13|43803.99
02:11:14|43802.56
02:11:15|43800.41
02:11:16|43803.7
02:11:17|43801.99
02:11:18|43801.61
02:11:19|43797.82
02:11:20|43798.6
02:11:21|43796.
02:11:22|43796.
02:11:23|43796.
02:11:24|43797.7
02:11:25|43795.51
02:11:26|43799.05
02:11:27|43795.98
02:11:29|43797.66
02:11:30|43797.66
02:11:31|43799.32
02:11:31|43799.32
02:11:32|43797.27
02:11:34|43799.42
02:11:35|43799.3
02:11:35|43799.3
02:11:37|43797.15
02:11:37|43797.02
02:11:39|43797.02
02:11:39|43797.13
02:11:40|43794.63
02:11:42|43794.39
02:11:43|43794.94
02:11:44|43794.91
02:11:45|43792.81
02:11:46|43794.72
02:11:47|43794.72
02:11:48|43792.83
02:11:49|43792.83
02:11:50|43796.25
02:11:50|43796.25
02:11:51|43798.02
02:11:53|43796.91
02:11:54|43799.
02:11:55|43797.06
02:11:56|43798.
02:11:57|43798.
02:11:58|43799.
02:11:59|43799.
02:12:01|43797.39
02:12:02|43796.64
02:12:04|43797.39
02:12:05|43798.78
02:12:07|43802.12
02:12:07|43803.02
02:12:10|43802.54
02:12:10|43803.28
02:12:11|43803.28
02:12:13|43801.98
02:12:14|43801.92
02:12:14|43801.23
02:12:16|43802.
02:12:16|43798.59
02:12:17|43799.88
02:12:19|43797.38
02:12:19|43798.59
02:12:20|43798.35
02:12:21|43795.95
02:12:22|43795.95
02:12:23|43795.95
02:12:24|43797.8
02:12:26|43798.81
02:12:26|43796.05
02:12:28|43794.37
02:12:28|43793.65
02:12:30|43794.12
02:12:30|43793.43
02:12:31|43793.43
02:12:32|43789.08
02:12:33|43791.14
02:12:35|43789.74
02:12:36|43785.44
02:12:37|43791.33
02:12:38|43791.38
02:12:39|43789.99
02:12:40|43788.44
02:12:41|43789.35
02:12:42|43790.67
02:12:43|43787.01
02:12:44|43789.49
02:12:46|43787.
02:12:46|43788.44
02:12:47|43788.44
02:12:48|43788.6
02:12:49|43789.71
02:12:50|43788.03
02:12:51|43789.31
02:12:52|43789.31
02:12:54|43789.85
02:12:54|43788.62
02:12:55|43783.72
02:12:56|43783.37
02:12:57|43786.09
02:12:58|43784.13
02:12:59|43785.95
02:13:00|43783.99
02:13:01|43785.82
02:13:03|43785.82
02:13:03|43783.86
02:13:04|43783.86
02:13:05|43786.
02:13:07|43786.
02:13:08|43786.
02:13:09|43788.03
02:13:09|43790.64
02:13:12|43789.12
02:13:13|43790.72
02:13:13|43790.12
02:13:14|43790.62
02:13:15|43792.
02:13:16|43792.
02:13:18|43791.34
02:13:18|43793.3
02:13:20|43790.69
02:13:21|43792.06
02:13:21|43793.19
02:13:22|43792.17
02:13:24|43792.34
02:13:25|43790.78
02:13:25|43790.88
02:13:27|43791.99
02:13:27|43791.99
02:13:29|43790.58
02:13:29|43793.06
02:13:31|43790.67
02:13:32|43789.4
02:13:33|43791.43
02:13:34|43788.17
02:13:34|43786.04
02:13:36|43786.04
02:13:36|43786.71
02:13:38|43787.47
02:13:39|43787.22
02:13:40|43787.21
02:13:41|43788.03
02:13:41|43786.91
02:13:43|43786.78
02:13:44|43784.
02:13:45|43785.99
02:13:46|43785.99
02:13:47|43786.71
02:13:48|43786.71
02:13:48|43786.37
02:13:50|43786.2
02:13:51|43783.99
02:13:52|43785.63
02:13:53|43784.
02:13:54|43784.
02:13:55|43784.
02:13:56|43782.07
02:13:57|43783.45
02:13:58|43783.87
02:13:59|43784.
02:14:00|43785.75
02:14:00|43784.04
02:14:01|43786.75
02:14:03|43786.19
02:14:03|43787.99
02:14:05|43787.6
02:14:06|43786.17
02:14:08|43785.87
02:14:09|43786.
02:14:09|43786.12
02:14:11|43786.12
02:14:12|43786.12
02:14:13|43785.39
02:14:13|43795.18
02:14:15|43798.58
02:14:16|43796.
02:14:17|43797.27
02:14:18|43796.
02:14:18|43795.95
02:14:19|43798.
02:14:20|43794.63
02:14:21|43795.65
02:14:23|43793.62
02:14:23|43794.12
02:14:25|43794.8
02:14:26|43798.
02:14:26|43798.82
02:14:28|43797.93
02:14:29|43795.28
02:14:30|43794.42
02:14:30|43794.72
02:14:32|43788.49
02:14:33|43788.25
02:14:34|43786.01
02:14:35|43789.35
02:14:36|43788.88
02:14:37|43787.56
02:14:38|43789.81
02:14:39|43787.83
02:14:40|43787.83
02:14:41|43787.83
02:14:42|43788.03
02:14:43|43788.03
02:14:45|43789.34
02:14:45|43788.49
02:14:47|43788.49
02:14:47|43782.16
02:14:49|43785.37
02:14:49|43785.36
02:14:51|43783.18
02:14:51|43784.07
02:14:53|43783.95
02:14:53|43783.23
02:14:54|43783.96
02:14:56|43784.45
02:14:57|43784.99
02:14:58|43782.9
02:14:59|43783.98
02:14:59|43783.
02:15:01|43786.54
02:15:02|43787.14
02:15:03|43787.26
02:15:05|43787.26
02:15:05|43787.26
02:15:06|43789.88
02:15:08|43788.
02:15:10|43784.02
02:15:11|43783.09
02:15:12|43786.67
02:15:12|43791.97
02:15:14|43786.71
02:15:15|43789.57
02:15:15|43789.35
02:15:16|43788.
02:15:17|43788.12
02:15:19|43786.71
02:15:20|43786.71
02:15:21|43785.39
02:15:21|43787.54
02:15:23|43786.83
02:15:23|43785.99
02:15:25|43783.93
02:15:25|43783.71
02:15:26|43785.82
02:15:28|43782.15
02:15:28|43782.66
02:15:30|43779.48
02:15:30|43781.76
02:15:32|43781.49
02:15:32|43780.16
02:15:34|43782.62
02:15:35|43780.16
02:15:36|43781.43
02:15:37|43781.74
02:15:38|43782.63
02:15:39|43782.63
02:15:40|43780.28
02:15:40|43782.63
02:15:42|43782.75
02:15:42|43783.34
02:15:44|43783.61
02:15:45|43783.61
02:15:46|43783.03
02:15:46|43782.88
02:15:48|43780.11
02:15:48|43777.69
02:15:49|43777.44
02:15:51|43775.
02:15:52|43775.86
02:15:52|43775.87
02:15:54|43775.89
02:15:55|43775.89
02:15:56|43775.76
02:15:56|43773.07
02:15:58|43772.19
02:15:59|43773.03
02:15:59|43772.51
02:16:00|43772.38
02:16:02|43772.78
02:16:03|43772.77
02:16:04|43773.6
02:16:05|43776.03
02:16:05|43774.01
02:16:07|43772.72
02:16:08|43773.88
02:16:09|43775.18
02:16:10|43774.28
02:16:11|43773.5
02:16:12|43775.43
02:16:13|43775.43
02:16:14|43777.
02:16:15|43777.
02:16:16|43776.92
02:16:17|43776.3
02:16:18|43777.05
02:16:19|43777.05
02:16:20|43776.42
02:16:21|43776.15
02:16:22|43778.93
02:16:23|43776.6
02:16:24|43776.6
02:16:25|43780.
02:16:26|43778.6
02:16:27|43778.47
02:16:28|43778.41
02:16:29|43779.46
02:16:30|43782.75
02:16:31|43780.72
02:16:32|43780.72
02:16:33|43780.42
02:16:34|43781.59
02:16:35|43781.59
02:16:36|43779.99
02:16:37|43781.43
02:16:38|43779.1
02:16:39|43779.23
02:16:40|43781.27
02:16:41|43780.
02:16:42|43782.19
02:16:43|43780.12
02:16:44|43782.85
02:16:45|43783.99
02:16:46|43786.49
02:16:47|43782.42
02:16:48|43782.4
02:16:49|43784.86
02:16:50|43784.86
02:16:51|43776.41
02:16:52|43779.34
02:16:53|43779.99
02:16:54|43778.78
02:16:55|43782.72
02:16:56|43781.43
02:16:57|43782.85
02:16:58|43780.79
02:16:59|43780.
02:17:00|43781.98
02:17:01|43778.88
02:17:02|43780.11
02:17:03|43780.
02:17:04|43778.11
02:17:05|43781.88
02:17:06|43777.57
02:17:07|43775.94
02:17:08|43774.13
02:17:09|43774.13
02:17:11|43777.6
02:17:12|43778.1
02:17:13|43778.1
02:17:14|43778.1
02:17:15|43779.55
02:17:16|43779.29
02:17:17|43778.53
02:17:18|43776.43
02:17:19|43778.98
02:17:20|43777.79
02:17:22|43776.04
02:17:23|43779.54
02:17:23|43770.86
02:17:25|43773.11
02:17:26|43772.49
02:17:27|43772.19
02:17:28|43771.82
02:17:29|43769.6
02:17:31|43769.6
02:17:31|43769.6
02:17:32|43769.72
02:17:33|43771.71
02:17:34|43772.01
02:17:35|43773.2
02:17:36|43770.8
02:17:37|43770.28
02:17:39|43770.87
02:17:40|43771.17
02:17:40|43771.17
02:17:42|43773.51
02:17:42|43772.57
02:17:44|43773.92
02:17:45|43773.92
02:17:45|43775.74
02:17:47|43774.08
02:17:48|43777.
02:17:49|43777.
02:17:49|43775.05
02:17:51|43775.05
02:17:52|43775.3
02:17:52|43775.3
02:17:54|43775.42
02:17:55|43775.07
02:17:56|43777.
02:17:57|43778.79
02:17:58|43778.79
02:17:59|43779.23
02:18:00|43777.32
02:18:01|43777.72
02:18:02|43777.99
02:18:03|43776.16
02:18:04|43779.21
02:18:05|43780.
02:18:06|43778.5
02:18:07|43782.
02:18:08|43782.13
02:18:09|43781.58
02:18:10|43782.08
02:18:12|43782.79
02:18:13|43782.15
02:18:15|43782.15
02:18:16|43783.88
02:18:16|43783.5
02:18:19|43785.65
02:18:20|43786.02
02:18:20|43786.02
02:18:21|43786.02
02:18:22|43786.02
02:18:24|43787.1
02:18:24|43787.38
02:18:26|43792.33
02:18:26|43791.01
02:18:27|43794.
02:18:28|43792.79
02:18:30|43796.33
02:18:31|43798.78
02:18:32|43802.41
02:18:33|43804.
02:18:35|43804.17
02:18:35|43806.68
02:18:36|43804.88
02:18:37|43804.88
02:18:39|43804.89
02:18:39|43806.68
02:18:41|43803.
02:18:42|43803.86
02:18:42|43801.24
02:18:44|43803.21
02:18:44|43807.99
02:18:45|43807.73
02:18:47|43790.28
02:18:48|43790.98
02:18:49|43789.87
02:18:49|43793.1
02:18:51|43792.
02:18:52|43792.42
02:18:52|43793.79
02:18:54|43792.95
02:18:55|43798.
02:18:55|43799.14
02:18:57|43796.37
02:18:58|43796.37
02:18:59|43799.99
02:19:00|43797.38
02:19:01|43796.68
02:19:02|43799.16
02:19:03|43797.74
02:19:04|43799.33
02:19:05|43799.8
02:19:06|43797.84
02:19:08|43798.01
02:19:08|43796.09
02:19:10|43795.62
02:19:10|43795.49
02:19:11|43795.49
02:19:13|43796.
02:19:13|43794.59
02:19:15|43796.
02:19:16|43795.69
02:19:17|43795.87
02:19:18|43794.
02:19:19|43795.38
02:19:20|43797.14
02:19:21|43797.14
02:19:22|43795.26
02:19:24|43795.57
02:19:25|43795.26
02:19:26|43795.26
02:19:27|43795.7
02:19:28|43798.
02:19:28|43792.7
02:19:29|43793.52
02:19:30|43791.67
02:19:31|43793.36
02:19:32|43792.34
02:19:34|43793.38
02:19:35|43792.95
02:19:35|43794.88
02:19:36|43794.76
02:19:38|43794.94
02:19:38|43793.54
02:19:39|43797.73
02:19:40|43796.72
02:19:42|43796.72
02:19:43|43801.02
02:19:43|43801.02
02:19:44|43802.6
02:19:45|43803.12
02:19:46|43797.27
02:19:48|43800.03
02:19:49|43801.23
02:19:50|43794.
02:19:50|43794.13
02:19:51|43796.
02:19:53|43790.05
02:19:54|43789.8
02:19:54|43782.43
02:19:55|43783.39
02:19:57|43781.47
02:19:57|43776.26
02:19:58|43778.86
02:19:59|43779.82
02:20:00|43775.14
02:20:01|43776.81
02:20:02|43776.77
02:20:04|43771.99
02:20:04|43771.7
02:20:05|43776.41
02:20:06|43777.74
02:20:07|43775.99
02:20:09|43775.23
02:20:09|43774.13
02:20:10|43769.66
02:20:11|43769.87
02:20:13|43760.14
02:20:14|43760.44
02:20:15|43762.97
02:20:16|43754.84
02:20:18|43754.
02:20:19|43752.65
02:20:20|43754.27
02:20:20|43755.67
02:20:21|43758.
02:20:23|43756.3
02:20:24|43766.12
02:20:25|43766.
02:20:26|43767.14
02:20:26|43757.93
02:20:28|43759.49
02:20:29|43759.07
02:20:30|43758.99
02:20:31|43759.59
02:20:32|43761.99
02:20:34|43761.75
02:20:35|43759.86
02:20:35|43761.84
02:20:37|43760.
02:20:37|43761.35
02:20:39|43764.5
02:20:39|43763.86
02:20:40|43763.7
02:20:42|43763.92
02:20:42|43763.94
02:20:43|43763.94
02:20:44|43763.94
02:20:45|43763.94
02:20:46|43763.23
02:20:47|43763.38
02:20:48|43770.13
02:20:50|43772.52
02:20:50|43762.
02:20:52|43762.
02:20:52|43762.89
02:20:53|43762.38
02:20:55|43762.87
02:20:55|43762.07
02:20:57|43764.64
02:20:58|43762.42
02:20:59|43763.86
02:21:00|43762.52
02:21:01|43762.52
02:21:02|43763.99
02:21:03|43763.99
02:21:04|43763.88
02:21:05|43765.01
02:21:06|43762.52
02:21:07|43763.83
02:21:07|43765.52
02:21:08|43764.16
02:21:09|43763.98
02:21:11|43765.23
02:21:12|43762.84
02:21:13|43763.43
02:21:14|43766.79
02:21:16|43765.82
02:21:17|43766.64
02:21:17|43766.49
02:21:18|43768.36
02:21:19|43770.32
02:21:21|43770.9
02:21:21|43772.12
02:21:23|43772.12
02:21:23|43770.74
02:21:24|43768.45
02:21:25|43771.48
02:21:27|43769.95
02:21:28|43770.78
02:21:28|43769.18
02:21:30|43770.55
02:21:30|43769.42
02:21:32|43770.74
02:21:33|43770.75
02:21:33|43768.77
02:21:34|43768.77
02:21:36|43769.75
02:21:36|43766.91
02:21:38|43769.79
02:21:39|43769.79
02:21:40|43770.02
02:21:41|43770.02
02:21:42|43770.74
02:21:43|43770.02
02:21:44|43769.05
02:21:45|43771.
02:21:46|43772.13
02:21:47|43768.37
02:21:48|43770.44
02:21:49|43758.
02:21:50|43758.95
02:21:51|43758.69
02:21:52|43758.57
02:21:53|43758.57
02:21:54|43760.46
02:21:55|43761.6
02:21:56|43764.27
02:21:57|43764.27
02:21:58|43762.41
02:21:59|43763.88
02:22:00|43764.46
02:22:01|43764.46
02:22:02|43763.56
02:22:03|43763.43
02:22:04|43763.65
02:22:05|43763.97
02:22:06|43763.97
02:22:07|43766.27
02:22:08|43766.11
02:22:09|43767.74
02:22:10|43767.74
02:22:11|43764.96
02:22:12|43765.99
02:22:13|43765.59
02:22:15|43765.42
02:22:15|43765.42
02:22:17|43765.88
02:22:18|43768.14
02:22:19|43771.84
02:22:21|43766.72
02:22:22|43770.
02:22:23|43765.65
02:22:24|43765.87
02:22:25|43768.
02:22:26|43768.86
02:22:27|43768.85
02:22:28|43767.57
02:22:29|43771.
02:22:30|43769.67
02:22:31|43770.
02:22:32|43773.85
02:22:33|43774.
02:22:34|43776.
02:22:35|43776.
02:22:36|43776.62
02:22:37|43780.
02:22:38|43781.18
02:22:39|43781.59
02:22:40|43781.59
02:22:41|43780.01
02:22:42|43785.9
02:22:44|43789.71
02:22:45|43792.32
02:22:46|43793.86
02:22:46|43792.39
02:22:47|43793.98
02:22:49|43783.14
02:22:50|43782.
02:22:51|43782.
02:22:52|43784.77
02:22:53|43784.77
02:22:54|43784.77
02:22:55|43784.44
02:22:56|43784.12
02:22:57|43784.77
02:22:58|43783.12
02:23:00|43783.12
02:23:01|43783.37
02:23:01|43783.24
02:23:02|43784.76
02:23:03|43784.43
02:23:04|43784.33
02:23:05|43784.33
02:23:06|43786.12
02:23:07|43786.12
02:23:08|43784.03
02:23:09|43792.97
02:23:11|43793.25
02:23:11|43791.07
02:23:12|43791.07
02:23:13|43792.34
02:23:15|43792.16
02:23:16|43792.16
02:23:18|43798.13
02:23:19|43805.99
02:23:19|43804.83
02:23:21|43805.59
02:23:22|43805.59
02:23:22|43805.1
02:23:24|43806.01
02:23:25|43798.42
02:23:25|43796.83
02:23:26|43797.57
02:23:28|43786.15
02:23:28|43788.74
02:23:29|43789.81
02:23:31|43789.8
02:23:32|43788.51
02:23:33|43789.35
02:23:34|43789.81
02:23:34|43789.78
02:23:36|43787.43
02:23:37|43789.82
02:23:37|43789.82
02:23:38|43788.76
02:23:40|43789.68
02:23:41|43786.
02:23:42|43787.84
02:23:44|43787.84
02:23:45|43787.6
02:23:46|43787.6
02:23:46|43786.24
02:23:48|43786.59
02:23:48|43787.11
02:23:50|43787.07
02:23:51|43785.39
02:23:51|43788.88
02:23:52|43788.88
02:23:53|43789.
02:23:55|43787.31
02:23:56|43787.54
02:23:56|43789.
02:23:57|43789.35
02:23:59|43788.51
02:24:00|43788.51
02:24:00|43781.99
02:24:01|43781.88
02:24:03|43779.28
02:24:04|43781.95
02:24:04|43783.9
02:24:06|43785.19
02:24:07|43784.06
02:24:08|43784.38
02:24:08|43784.08
02:24:10|43784.07
02:24:11|43785.76
02:24:12|43785.76
02:24:13|43783.99
02:24:13|43786.71
02:24:15|43787.06
02:24:15|43784.86
02:24:18|43785.84
02:24:19|43784.7
02:24:21|43785.39
02:24:22|43785.99
02:24:22|43784.07
02:24:24|43784.07
02:24:25|43784.07
02:24:26|43783.2
02:24:27|43784.
02:24:28|43784.
02:24:29|43784.68
02:24:30|43783.76
02:24:31|43784.07
02:24:31|43784.07
02:24:33|43784.07
02:24:34|43785.39
02:24:35|43781.85
02:24:36|43784.1
02:24:37|43785.09
02:24:38|43784.9
02:24:39|43784.9
02:24:40|43784.9
02:24:41|43785.01
02:24:43|43784.07
02:24:43|43785.04
02:24:45|43790.95
02:24:46|43791.33
02:24:46|43790.
02:24:48|43786.17
02:24:48|43788.
02:24:49|43789.78
02:24:50|43788.4
02:24:52|43788.4
02:24:52|43789.35
02:24:54|43789.74
02:24:54|43786.72
02:24:55|43787.88
02:24:56|43788.88
02:24:57|43788.88
02:24:58|43788.
02:24:59|43786.47
02:25:00|43786.61
02:25:01|43786.
02:25:02|43788.87
02:25:04|43788.47
02:25:05|43786.56
02:25:06|43786.56
02:25:07|43786.95
02:25:08|43789.
02:25:08|43789.
02:25:09|43790.26
02:25:11|43790.26
02:25:12|43788.56
02:25:13|43788.56
02:25:13|43790.19
02:25:15|43790.18
02:25:15|43790.19
02:25:17|43789.72
02:25:19|43788.64
02:25:20|43788.64
02:25:21|43788.46
02:25:22|43789.
02:25:22|43788.19
02:25:24|43789.99
02:25:24|43789.99
02:25:26|43789.99
02:25:27|43787.09
02:25:28|43787.29
02:25:29|43787.29
02:25:29|43787.09
02:25:31|43787.94
02:25:32|43788.12
02:25:32|43786.
02:25:34|43787.12
02:25:35|43787.12
02:25:35|43790.95
02:25:37|43790.19
02:25:38|43789.44
02:25:39|43789.44
02:25:40|43790.95
02:25:41|43789.57
02:25:42|43789.57
02:25:43|43789.57
02:25:44|43790.67
02:25:45|43790.37
02:25:46|43790.37
02:25:47|43791.62
02:25:48|43789.96
02:25:49|43791.61
02:25:50|43790.01
02:25:51|43790.12
02:25:52|43794.98
02:25:53|43792.28
02:25:54|43792.56
02:25:55|43792.44
02:25:56|43792.11
02:25:57|43792.11
02:25:58|43792.57
02:26:00|43794.
02:26:00|43792.53
02:26:02|43791.99
02:26:03|43784.41
02:26:04|43784.3
02:26:05|43782.03
02:26:05|43782.45
02:26:07|43784.93
02:26:08|43784.91
02:26:08|43784.91
02:26:10|43784.4
02:26:11|43784.27
02:26:12|43784.13
02:26:12|43785.84
02:26:13|43785.85
02:26:15|43784.87
02:26:16|43786.56
02:26:16|43784.07
02:26:17|43782.75
02:26:20|43785.18
02:26:20|43784.14
02:26:22|43784.27
02:26:22|43784.14
02:26:24|43782.91
02:26:25|43782.91
02:26:26|43776.95
02:26:27|43776.24
02:26:28|43778.62
02:26:29|43779.34
02:26:30|43776.41
02:26:30|43777.34
02:26:32|43778.51
02:26:32|43778.51
02:26:33|43778.78
02:26:34|43778.01
02:26:36|43778.78
02:26:36|43778.78
02:26:38|43778.66
02:26:39|43778.66
02:26:40|43777.31
02:26:41|43779.
02:26:41|43779.
02:26:43|43779.
02:26:43|43778.12
02:26:46|43778.12
02:26:46|43780.22
02:26:48|43781.04
02:26:49|43784.
02:26:50|43784.06
02:26:50|43780.42
02:26:52|43784.11
02:26:52|43782.12
02:26:54|43782.75
02:26:54|43783.79
02:26:56|43783.79
02:26:57|43780.
02:26:58|43780.45
02:26:58|43780.45
02:27:00|43780.7
02:27:00|43781.86
02:27:01|43780.7
02:27:03|43783.91
02:27:04|43786.
02:27:05|43784.
02:27:05|43785.38
02:27:07|43784.25
02:27:08|43785.35
02:27:09|43781.87
02:27:10|43781.47
02:27:11|43781.16
02:27:11|43780.21
02:27:12|43779.83
02:27:14|43779.69
02:27:16|43781.43
02:27:16|43780.5
02:27:17|43780.5
02:27:18|43779.83
02:27:20|43778.04
02:27:22|43778.07
02:27:23|43778.08
02:27:23|43780.21
02:27:25|43780.
02:27:26|43778.92
02:27:27|43777.52
02:27:28|43777.52
02:27:29|43777.55
02:27:30|43777.55
02:27:31|43777.55
02:27:32|43777.2
02:27:33|43777.2
02:27:33|43778.12
02:27:35|43779.96
02:27:37|43780.25
02:27:37|43777.94
02:27:38|43779.71
02:27:40|43779.71
02:27:40|43776.63
02:27:42|43777.88
02:27:42|43777.88
02:27:44|43778.61
02:27:44|43778.79
02:27:45|43778.88
02:27:46|43780.72
02:27:48|43777.51
02:27:49|43779.58
02:27:50|43779.86
02:27:50|43781.
02:27:51|43779.32
02:27:52|43781.13
02:27:54|43781.31
02:27:55|43779.47
02:27:55|43781.85
02:27:57|43783.3
02:27:58|43783.3
02:27:59|43783.99
02:28:00|43781.99
02:28:00|43781.43
02:28:02|43781.99
02:28:02|43781.98
02:28:03|43781.98
02:28:04|43781.15
02:28:05|43782.62
02:28:07|43779.11
02:28:07|43777.47
02:28:08|43779.7
02:28:09|43779.7
02:28:10|43779.7
02:28:12|43779.7
02:28:12|43779.57
02:28:14|43777.72
02:28:15|43777.74
02:28:15|43777.97
02:28:17|43778.48
02:28:18|43778.48
02:28:18|43776.97
02:28:20|43778.48
02:28:21|43778.48
02:28:22|43776.15
02:28:23|43778.79
02:28:25|43777.14
02:28:26|43776.79
02:28:27|43778.35
02:28:28|43778.63
02:28:29|43778.63
02:28:30|43778.79
02:28:31|43778.79
02:28:33|43777.47
02:28:33|43778.57
02:28:35|43778.92
02:28:36|43778.92
02:28:37|43778.26
02:28:38|43778.38
02:28:39|43778.38
02:28:40|43778.01
02:28:41|43782.98
02:28:42|43780.18
02:28:43|43780.15
02:28:44|43780.15
02:28:45|43781.4
02:28:46|43781.27
02:28:47|43777.59
02:28:48|43780.11
02:28:49|43780.22
02:28:51|43779.8
02:28:51|43778.41
02:28:53|43778.41
02:28:54|43780.11
02:28:55|43781.17
02:28:56|43778.43
02:28:57|43778.43
02:28:59|43776.5
02:28:59|43776.64
02:29:00|43777.25
02:29:01|43776.13
02:29:03|43778.23
02:29:03|43776.14
02:29:05|43777.81
02:29:05|43776.29
02:29:06|43775.32
02:29:07|43770.14
02:29:08|43768.65
02:29:09|43762.14
02:29:10|43763.57
02:29:11|43756.65
02:29:13|43761.88
02:29:13|43761.88
02:29:14|43761.88
02:29:15|43761.88
02:29:17|43762.74
02:29:17|43760.43
02:29:19|43759.07
02:29:19|43759.34
02:29:20|43762.67
02:29:21|43760.44
02:29:23|43761.86
02:29:24|43762.08
02:29:25|43765.99
02:29:26|43764.57
02:29:27|43761.57
02:29:28|43761.57
02:29:29|43761.57
02:29:30|43763.72
02:29:31|43763.57
02:29:32|43764.
02:29:33|43766.
02:29:35|43764.28
02:29:36|43764.76
02:29:37|43764.76
02:29:38|43764.33
02:29:39|43766.15
02:29:40|43766.12
02:29:41|43768.26
02:29:42|43768.12
02:29:43|43768.
02:29:44|43769.16
02:29:46|43768.09
02:29:46|43774.35
02:29:47|43773.47
02:29:48|43772.19
02:29:49|43767.22
02:29:51|43770.
02:29:52|43771.57
02:29:52|43768.89
02:29:53|43769.55
02:29:55|43767.34
02:29:56|43767.34
02:29:57|43768.38
02:29:57|43770.87
02:29:59|43772.74
02:30:00|43770.12
02:30:00|43770.12
02:30:02|43772.71
02:30:03|43772.
02:30:03|43773.99
02:30:05|43772.12
02:30:06|43769.
02:30:07|43771.42
02:30:08|43770.
02:30:09|43767.49
02:30:10|43766.91
02:30:11|43767.04
02:30:13|43770.
02:30:13|43768.44
02:30:15|43769.62
02:30:15|43770.87
02:30:17|43771.73
02:30:17|43768.23
02:30:19|43769.73
02:30:20|43764.
02:30:20|43763.44
02:30:22|43762.89
02:30:23|43760.99
02:30:24|43756.39
02:30:26|43760.84
02:30:26|43758.12
02:30:27|43761.05
02:30:29|43759.18
02:30:30|43763.49
02:30:31|43763.24
02:30:32|43761.79
02:30:33|43761.92
02:30:35|43758.44
02:30:35|43759.82
02:30:36|43762.
02:30:37|43762.
02:30:38|43760.
02:30:40|43760.
02:30:41|43760.12
02:30:41|43761.48
02:30:42|43765.19
02:30:44|43762.73
02:30:45|43760.93
02:30:48|43761.97
02:30:49|43763.44
02:30:49|43765.59
02:30:50|43765.87
02:30:51|43764.27
02:30:53|43763.88
02:30:54|43764.88
02:30:54|43763.92
02:30:55|43764.7
02:30:57|43763.08
02:30:58|43770.72
02:30:59|43772.39
02:30:59|43772.53
02:31:01|43774.
02:31:02|43777.28
02:31:02|43786.7
02:31:03|43785.04
02:31:04|43784.43
02:31:06|43784.83
02:31:06|43787.15
02:31:08|43786.71
02:31:09|43786.99
02:31:10|43789.97
02:31:11|43788.58
02:31:12|43790.58
02:31:13|43787.24
02:31:14|43787.74
02:31:15|43788.84
02:31:16|43787.74
02:31:17|43783.3
02:31:18|43787.68
02:31:20|43788.12
02:31:20|43788.26
02:31:22|43788.26
02:31:23|43788.14
02:31:25|43788.03
02:31:26|43785.17
02:31:26|43788.
02:31:28|43787.04
02:31:29|43788.27
02:31:30|43788.39
02:31:30|43786.88
02:31:32|43784.11
02:31:33|43785.86
02:31:34|43784.28
02:31:34|43784.28
02:31:36|43784.58
02:31:37|43785.32
02:31:37|43783.06
02:31:38|43785.08
02:31:40|43785.08
02:31:41|43785.08
02:31:42|43784.01
02:31:42|43783.98
02:31:44|43777.97
02:31:45|43777.16
02:31:45|43771.75
02:31:46|43772.58
02:31:47|43770.
02:31:48|43770.05
02:31:50|43771.11
02:31:51|43770.03
02:31:52|43768.23
02:31:52|43769.1
02:31:54|43769.74
02:31:55|43763.08
02:31:55|43766.
02:31:57|43767.74
02:31:59|43766.71
02:31:59|43767.96
02:32:00|43769.39
02:32:01|43769.25
02:32:02|43769.41
02:32:03|43768.18
02:32:04|43767.68
02:32:05|43767.82
02:32:07|43770.01
02:32:07|43772.19
02:32:08|43773.06
02:32:10|43772.6
02:32:10|43774.
02:32:11|43774.95
02:32:12|43759.03
02:32:14|43761.6
02:32:14|43760.71
02:32:15|43757.98
02:32:17|43759.14
02:32:18|43758.21
02:32:19|43761.16
02:32:19|43762.95
02:32:20|43761.73
02:32:22|43761.22
02:32:22|43758.61
02:32:24|43758.61
02:32:25|43761.75
02:32:26|43761.75
02:32:27|43759.47
02:32:29|43760.2
02:32:29|43760.2
02:32:31|43761.99
02:32:32|43761.88
02:32:33|43760.58
02:32:34|43759.3
02:32:35|43755.07
02:32:36|43754.03
02:32:38|43757.02
02:32:39|43757.02
02:32:39|43757.18
02:32:41|43756.63
02:32:41|43757.86
02:32:43|43758.2
02:32:44|43759.99
02:32:45|43758.53
02:32:46|43758.03
02:32:47|43756.38
02:32:48|43757.56
02:32:49|43756.65
02:32:50|43756.65
02:32:51|43758.
02:32:52|43758.
02:32:53|43758.99
02:32:54|43759.72
02:32:55|43757.13
02:32:56|43759.06
02:32:57|43759.06
02:32:58|43759.06
02:32:59|43759.06
02:33:00|43756.35
02:33:01|43757.74
02:33:02|43759.06
02:33:03|43757.87
02:33:04|43757.97
02:33:05|43759.06
02:33:06|43761.73
02:33:07|43762.93
02:33:08|43767.06
02:33:09|43767.09
02:33:10|43765.56
02:33:11|43767.22
02:33:12|43768.
02:33:13|43769.28
02:33:14|43767.36
02:33:15|43768.
02:33:16|43767.48
02:33:17|43767.66
02:33:18|43768.04
02:33:19|43768.35
02:33:20|43769.97
02:33:21|43766.82
02:33:22|43766.38
02:33:23|43763.21
02:33:24|43764.3
02:33:25|43764.58
02:33:27|43766.
02:33:28|43766.
02:33:29|43765.59
02:33:30|43765.61
02:33:30|43766.
02:33:31|43765.34
02:33:33|43765.34
02:33:33|43764.04
02:33:34|43765.86
02:33:36|43765.86
02:33:37|43758.35
02:33:37|43758.35
02:33:39|43758.91
02:33:39|43758.91
02:33:41|43758.91
02:33:42|43758.91
02:33:43|43760.12
02:33:44|43760.12
02:33:45|43760.12
02:33:46|43761.62
02:33:48|43761.62
02:33:48|43761.62
02:33:50|43761.62
02:33:51|43767.76
02:33:51|43767.76
02:33:52|43764.97
02:33:53|43765.34
02:33:55|43766.12
02:33:56|43767.76
02:33:57|43763.08
02:33:58|43765.47
02:33:59|43767.45
02:34:00|43765.13
02:34:01|43765.12
02:34:02|43767.76
02:34:03|43764.31
02:34:04|43764.44
02:34:05|43766.
02:34:06|43764.7
02:34:07|43766.69
02:34:08|43760.31
02:34:08|43762.54
02:34:10|43762.54
02:34:11|43762.54
02:34:11|43759.36
02:34:13|43761.45
02:34:14|43761.99
02:34:15|43758.99
02:34:16|43757.69
02:34:17|43757.69
02:34:18|43758.12
02:34:19|43760.93
02:34:21|43760.93
02:34:21|43760.12
02:34:22|43757.89
02:34:24|43757.7
02:34:25|43756.72
02:34:25|43758.72
02:34:27|43758.72
02:34:28|43758.
02:34:28|43760.31
02:34:30|43761.63
02:34:31|43760.
02:34:31|43761.31
02:34:33|43761.59
02:34:33|43761.47
02:34:35|43760.51
02:34:36|43756.72
02:34:37|43759.25
02:34:38|43759.38
02:34:39|43758.55
02:34:39|43758.55
02:34:41|43758.85
02:34:41|43758.85
02:34:44|43759.97
02:34:45|43761.32
02:34:46|43760.94
02:34:46|43760.73
02:34:47|43760.71
02:34:48|43760.71
02:34:50|43759.81
02:34:51|43759.81
02:34:51|43760.
02:34:52|43760.
02:34:53|43763.99
02:34:54|43762.22
02:34:55|43762.62
02:34:57|43764.3
02:34:58|43764.3
02:34:59|43762.62
02:35:00|43762.11
02:35:01|43760.35
02:35:03|43762.93
02:35:04|43763.05
02:35:06|43762.95
02:35:06|43765.6
02:35:08|43763.08
02:35:09|43764.27
02:35:10|43764.27
02:35:11|43764.27
02:35:12|43764.61
02:35:13|43764.57
02:35:13|43762.85
02:35:14|43762.85
02:35:16|43762.99
02:35:17|43762.99
02:35:17|43762.98
02:35:18|43762.98
02:35:20|43762.92
02:35:20|43762.13
02:35:22|43762.13
02:35:23|43762.25
02:35:23|43765.45
02:35:25|43765.17
02:35:25|43766.21
02:35:27|43766.21
02:35:27|43766.
02:35:29|43766.
02:35:29|43764.4
02:35:31|43765.87
02:35:32|43765.87
02:35:33|43766.08
02:35:34|43766.21
02:35:35|43766.21
02:35:36|43765.6
02:35:37|43766.21
02:35:38|43766.21
02:35:39|43765.01
02:35:40|43766.21
02:35:41|43766.21
02:35:42|43765.99
02:35:43|43767.08
02:35:44|43769.49
02:35:45|43770.04
02:35:46|43770.59
02:35:47|43772.8
02:35:49|43772.56
02:35:49|43781.87
02:35:50|43777.77
02:35:52|43781.31
02:35:53|43780.89
02:35:54|43781.18
02:35:54|43780.89
02:35:56|43780.89
02:35:56|43779.63
02:35:58|43784.
02:35:59|43781.51
02:36:00|43782.
02:36:01|43782.39
02:36:02|43783.08
02:36:03|43783.08
02:36:05|43782.65
02:36:05|43785.03
02:36:07|43785.22
02:36:07|43786.35
02:36:09|43785.5
02:36:09|43786.12
02:36:11|43786.99
02:36:11|43786.99
02:36:13|43786.99
02:36:14|43787.06
02:36:14|43786.79
02:36:16|43787.21
02:36:17|43787.41
02:36:17|43787.72
02:36:18|43789.
02:36:20|43790.
02:36:21|43790.6
02:36:22|43793.41
02:36:22|43791.47
02:36:23|43793.78
02:36:24|43792.45
02:36:26|43790.62
02:36:26|43791.05
02:36:27|43790.95
02:36:29|43791.67
02:36:31|43790.59
02:36:31|43790.59
02:36:33|43789.05
02:36:35|43790.92
02:36:36|43790.51
02:36:37|43790.59
02:36:38|43790.59
02:36:38|43790.59
02:36:40|43790.26
02:36:40|43790.02
02:36:42|43790.02
02:36:42|43790.02
02:36:44|43791.99
02:36:44|43790.71
02:36:46|43791.03
02:36:46|43795.95
02:36:48|43795.95
02:36:49|43793.52
02:36:49|43793.52
02:36:50|43794.63
02:36:51|43793.39
02:36:52|43793.54
02:36:53|43793.31
02:36:54|43793.31
02:36:56|43794.23
02:36:56|43794.01
02:36:57|43794.63
02:36:59|43794.12
02:37:00|43794.24
02:37:01|43796.87
02:37:01|43797.03
02:37:02|43796.26
02:37:04|43799.03
02:37:04|43799.03
02:37:06|43796.2
02:37:06|43796.6
02:37:07|43796.07
02:37:09|43796.32
02:37:09|43796.32
02:37:10|43795.95
02:37:12|43797.63
02:37:13|43802.41
02:37:13|43800.79
02:37:14|43806.
02:37:15|43802.91
02:37:16|43803.18
02:37:18|43801.51
02:37:19|43801.89
02:37:19|43803.39
02:37:21|43801.23
02:37:22|43803.39
02:37:23|43801.5
02:37:23|43801.5
02:37:24|43801.5
02:37:25|43801.12
02:37:26|43802.55
02:37:28|43802.56
02:37:29|43802.56
02:37:30|43803.87
02:37:31|43801.9
02:37:33|43801.89
02:37:34|43789.
02:37:35|43791.99
02:37:36|43792.04
02:37:37|43791.1
02:37:37|43791.99
02:37:38|43791.99
02:37:39|43794.98
02:37:41|43795.46
02:37:41|43792.27
02:37:43|43794.99
02:37:44|43794.85
02:37:45|43799.1
02:37:45|43798.
02:37:47|43798.
02:37:47|43798.
02:37:48|43797.39
02:37:50|43798.12
02:37:51|43797.43
02:37:52|43799.76
02:37:53|43798.31
02:37:54|43798.59
02:37:55|43801.98
02:37:56|43800.27
02:37:57|43800.43
02:37:58|43800.43
02:37:59|43800.43
02:38:00|43804.
02:38:01|43804.
02:38:02|43803.99
02:38:03|43797.95
02:38:04|43799.69
02:38:05|43801.53
02:38:06|43801.53
02:38:07|43801.53
02:38:08|43801.53
02:38:09|43801.53
02:38:10|43800.26
02:38:11|43801.99
02:38:12|43803.63
02:38:13|43800.84
02:38:14|43800.17
02:38:15|43798.59
02:38:16|43801.33
02:38:17|43800.27
02:38:18|43798.68
02:38:19|43801.24
02:38:20|43799.06
02:38:21|43801.53
02:38:22|43800.
02:38:23|43799.33
02:38:24|43799.33
02:38:25|43798.96
02:38:26|43800.68
02:38:28|43799.3
02:38:29|43796.31
02:38:30|43796.86
02:38:30|43792.42
02:38:32|43790.02
02:38:33|43793.76
02:38:34|43793.29
02:38:35|43793.73
02:38:36|43790.
02:38:37|43793.7
02:38:39|43793.69
02:38:40|43794.21
02:38:40|43794.21
02:38:41|43794.2
02:38:42|43793.93
02:38:44|43792.59
02:38:45|43793.54
02:38:46|43793.54
02:38:47|43793.54
02:38:47|43792.58
02:38:48|43795.08
02:38:50|43795.08
02:38:51|43796.13
02:38:52|43796.58
02:38:52|43796.58
02:38:53|43794.95
02:38:55|43796.57
02:38:56|43795.07
02:38:57|43794.3
02:38:58|43793.46
02:38:59|43794.79
02:39:01|43796.25
02:39:01|43792.8
02:39:02|43795.46
02:39:03|43794.24
02:39:04|43794.3
02:39:05|43793.6
02:39:07|43793.85
02:39:07|43793.85
02:39:09|43793.85
02:39:09|43793.85
02:39:10|43791.99
02:39:12|43793.64
02:39:12|43794.99
02:39:13|43794.73
02:39:15|43793.22
02:39:16|43793.22
02:39:16|43790.93
02:39:17|43793.1
02:39:19|43793.1
02:39:19|43793.1
02:39:20|43792.98
02:39:21|43792.98
02:39:22|43792.98
02:39:24|43793.74
02:39:24|43793.74
02:39:26|43793.27
02:39:26|43794.
02:39:28|43794.
02:39:28|43792.02
02:39:29|43793.75
02:39:30|43793.61
02:39:32|43793.87
02:39:33|43793.87
02:39:34|43793.87
02:39:35|43792.
02:39:36|43792.81
02:39:37|43795.84
02:39:39|43794.23
02:39:40|43795.9
02:39:41|43795.5
02:39:42|43795.21
02:39:42|43795.08
02:39:44|43794.23
02:39:45|43793.12
02:39:46|43794.83
02:39:47|43794.23
02:39:48|43794.23
02:39:49|43794.23
02:39:50|43794.23
02:39:51|43794.01
02:39:52|43796.
02:39:53|43796.
02:39:54|43796.
02:39:55|43796.
02:39:56|43798.06
02:39:57|43800.15
02:39:58|43800.34
02:39:59|43800.12
02:40:00|43801.7
02:40:01|43801.68
02:40:02|43801.23
02:40:03|43800.44
02:40:04|43802.34
02:40:05|43802.12
02:40:06|43802.12
02:40:07|43798.12
02:40:08|43799.57
02:40:09|43799.03
02:40:10|43798.59
02:40:11|43797.08
02:40:12|43798.26
02:40:13|43798.26
02:40:14|43797.2
02:40:15|43798.32
02:40:16|43798.32
02:40:17|43797.6
02:40:18|43796.58
02:40:19|43795.95
02:40:20|43797.93
02:40:21|43798.13
02:40:22|43798.12
02:40:23|43798.12
02:40:24|43798.12
02:40:25|43797.41
02:40:26|43797.01
02:40:27|43798.01
02:40:28|43798.16
02:40:30|43798.01
02:40:30|43798.11
02:40:31|43799.11
02:40:32|43797.27
02:40:34|43798.01
02:40:35|43798.01
02:40:37|43798.59
02:40:38|43799.65
02:40:39|43799.65
02:40:40|43801.22
02:40:42|43801.22
02:40:43|43802.56
02:40:44|43803.02
02:40:44|43801.22
02:40:46|43800.99
02:40:47|43802.12
02:40:48|43801.17
02:40:49|43802.77
02:40:50|43804.
02:40:51|43804.88
02:40:53|43803.77
02:40:53|43805.89
02:40:54|43805.99
02:40:55|43806.33
02:40:57|43803.45
02:40:57|43806.04
02:40:58|43804.77
02:40:59|43806.36
02:41:00|43812.
02:41:02|43809.58
02:41:02|43809.59
02:41:04|43809.48
02:41:05|43811.76
02:41:07|43813.52
02:41:07|43812.58
02:41:08|43811.02
02:41:10|43811.15
02:41:11|43811.15
02:41:11|43812.07
02:41:12|43810.43
02:41:14|43810.66
02:41:15|43812.2
02:41:16|43813.62
02:41:17|43810.25
02:41:17|43810.44
02:41:18|43811.74
02:41:21|43811.98
02:41:21|43812.28
02:41:22|43809.8
02:41:24|43809.55
02:41:25|43808.12
02:41:26|43809.75
02:41:26|43810.85
02:41:28|43811.86
02:41:28|43811.86
02:41:30|43809.88
02:41:30|43809.88
02:41:32|43811.18
02:41:32|43811.79
02:41:33|43811.79
02:41:35|43811.79
02:41:36|43811.47
02:41:37|43813.07
02:41:38|43813.07
02:41:39|43813.07
02:41:40|43813.07
02:41:42|43811.98
02:41:43|43820.54
02:41:45|43822.6
02:41:45|43820.
02:41:46|43819.96
02:41:48|43820.08
02:41:49|43820.
02:41:50|43820.49
02:41:50|43820.02
02:41:51|43822.01
02:41:52|43824.75
02:41:54|43823.32
02:41:55|43822.53
02:41:55|43824.
02:41:56|43817.94
02:41:58|43821.69
02:41:59|43822.
02:42:00|43820.22
02:42:00|43820.35
02:42:02|43819.99
02:42:03|43819.74
02:42:04|43817.37
02:42:05|43819.29
02:42:06|43819.16
02:42:07|43817.06
02:42:08|43819.74
02:42:10|43820.26
02:42:10|43820.26
02:42:12|43818.39
02:42:13|43819.88
02:42:14|43817.94
02:42:14|43818.
02:42:15|43818.59
02:42:16|43818.39
02:42:18|43820.76
02:42:18|43823.99
02:42:20|43822.17
02:42:20|43818.53
02:42:22|43821.42
02:42:22|43820.61
02:42:23|43820.61
02:42:24|43820.61
02:42:25|43820.61
02:42:27|43820.61
02:42:27|43820.35
02:42:28|43819.72
02:42:29|43819.72
02:42:30|43819.71
02:42:32|43821.05
02:42:32|43821.05
02:42:33|43819.19
02:42:35|43821.06
02:42:37|43821.2
02:42:38|43821.2
02:42:39|43820.91
02:42:40|43821.21
02:42:41|43821.21
02:42:42|43819.66
02:42:43|43819.66
02:42:44|43819.66
02:42:46|43821.21
02:42:47|43821.21
02:42:48|43817.94
02:42:49|43823.07
02:42:49|43821.03
02:42:50|43819.71
02:42:52|43821.59
02:42:53|43821.74
02:42:53|43818.32
02:42:55|43818.32
02:42:56|43819.88
02:42:57|43819.88
02:42:58|43818.32
02:42:59|43818.49
02:43:00|43819.71
02:43:01|43818.32
02:43:02|43818.32
02:43:03|43816.55
02:43:04|43818.
02:43:05|43819.71
02:43:06|43818.14
02:43:07|43818.14
02:43:08|43818.31
02:43:09|43816.
02:43:10|43815.32
02:43:11|43814.
02:43:12|43812.57
02:43:13|43815.7
02:43:15|43814.32
02:43:15|43813.11
02:43:17|43814.6
02:43:18|43813.74
02:43:18|43813.74
02:43:19|43813.86
02:43:20|43814.01
02:43:22|43814.01
02:43:22|43814.43
02:43:24|43813.46
02:43:26|43811.74
02:43:26|43812.99
02:43:27|43810.69
02:43:28|43812.97
02:43:30|43812.97
02:43:31|43814.
02:43:32|43814.36
02:43:32|43812.28
02:43:33|43812.28
02:43:34|43813.09
02:43:36|43816.15
02:43:37|43816.15
02:43:38|43814.55
02:43:38|43812.56
02:43:39|43812.76
02:43:41|43814.35
02:43:42|43815.38
02:43:43|43816.94
02:43:45|43815.98
02:43:46|43815.98
02:43:46|43816.68
02:43:47|43816.68
02:43:48|43814.71
02:43:49|43817.15
02:43:50|43817.15
02:43:51|43817.02
02:43:53|43815.75
02:43:53|43817.14
02:43:55|43817.14
02:43:56|43814.43
02:43:56|43814.43
02:43:57|43814.43
02:43:58|43814.43
02:44:00|43812.16
02:44:01|43815.38
02:44:02|43814.
02:44:04|43814.
02:44:05|43815.75
02:44:05|43814.86
02:44:07|43814.86
02:44:07|43818.95
02:44:09|43816.65
02:44:10|43816.26
02:44:10|43818.58
02:44:11|43816.02
02:44:13|43818.51
02:44:13|43815.4
02:44:15|43814.59
02:44:16|43814.59
02:44:17|43814.59
02:44:17|43814.03
02:44:19|43812.
02:44:19|43812.
02:44:21|43812.
02:44:21|43813.23
02:44:23|43814.89
02:44:24|43813.23
02:44:25|43813.23
02:44:26|43814.11
02:44:26|43814.11
02:44:28|43814.58
02:44:29|43814.3
02:44:30|43814.46
02:44:31|43814.46
02:44:32|43814.16
02:44:32|43814.3
02:44:34|43814.3
02:44:35|43814.3
02:44:36|43813.11
02:44:38|43812.67
02:44:39|43814.76
02:44:40|43811.95
02:44:41|43812.14
02:44:42|43812.14
02:44:43|43812.14
02:44:44|43813.11
02:44:45|43818.22
02:44:46|43818.22
02:44:47|43817.97
02:44:49|43815.77
02:44:49|43814.77
02:44:51|43814.77
02:44:52|43814.88
02:44:53|43817.93
02:44:53|43815.17
02:44:55|43815.19
02:44:56|43815.19
02:44:57|43817.93
02:44:58|43815.88
02:44:59|43815.87
02:45:00|43814.69
02:45:01|43822.01
02:45:02|43823.2
02:45:04|43826.19
02:45:05|43829.91
02:45:05|43832.08
02:45:07|43830.76
02:45:08|43833.11
02:45:08|43830.13
02:45:09|43833.12
02:45:11|43832.91
02:45:11|43831.62
02:45:12|43833.8
02:45:13|43833.8
02:45:15|43832.12
02:45:15|43833.8
02:45:17|43834.5
02:45:18|43831.71
02:45:19|43831.84
02:45:20|43831.41
02:45:20|43830.54
02:45:22|43834.01
02:45:22|43832.03
02:45:23|43832.91
02:45:24|43832.28
02:45:26|43832.28
02:45:26|43834.45
02:45:27|43834.45
02:45:28|43835.89
02:45:30|43834.12
02:45:30|43836.11
02:45:31|43833.25
02:45:32|43831.59
02:45:33|43832.82
02:45:35|43834.03
02:45:35|43832.14
02:45:36|43832.
02:45:37|43830.76
02:45:38|43830.
02:45:40|43830.
02:45:40|43830.01
02:45:43|43831.59
02:45:44|43833.96
02:45:45|43831.52
02:45:46|43836.87
02:45:47|43839.42
02:45:48|43835.69
02:45:49|43835.98
02:45:49|43835.41
02:45:50|43836.2
02:45:52|43837.83
02:45:53|43837.72
02:45:53|43839.
02:45:55|43839.99
02:45:55|43840.
02:45:57|43838.63
02:45:58|43838.
02:45:58|43836.01
02:45:59|43837.03
02:46:00|43837.21
02:46:01|43836.87
02:46:02|43837.42
02:46:04|43836.39
02:46:04|43836.39
02:46:05|43835.29
02:46:07|43835.29
02:46:07|43835.29
02:46:08|43835.19
02:46:09|43835.71
02:46:11|43835.71
02:46:11|43836.71
02:46:13|43836.71
02:46:14|43836.74
02:46:15|43836.87
02:46:16|43837.88
02:46:17|43836.14
02:46:18|43839.51
02:46:19|43840.83
02:46:20|43841.
02:46:21|43837.88
02:46:22|43837.59
02:46:23|43839.5
02:46:24|43837.86
02:46:25|43837.88
02:46:26|43836.43
02:46:27|43836.43
02:46:29|43836.43
02:46:29|43836.43
02:46:30|43836.43
02:46:31|43835.89
02:46:32|43837.49
02:46:33|43834.02
02:46:34|43836.69
02:46:35|43837.43
02:46:37|43839.88
02:46:37|43839.88
02:46:39|43839.88
02:46:41|43836.67
02:46:42|43838.91
02:46:43|43838.75
02:46:45|43837.89
02:46:46|43837.89
02:46:47|43837.89
02:46:47|43837.89
02:46:48|43818.14
02:46:50|43811.18
02:46:50|43809.1
02:46:52|43805.51
02:46:53|43808.38
02:46:54|43811.31
02:46:54|43816.37
02:46:56|43816.37
02:46:57|43817.59
02:46:58|43818.55
02:46:59|43814.12
02:47:00|43818.
02:47:01|43816.13
02:47:02|43818.31
02:47:03|43823.68
02:47:04|43824.1
02:47:05|43824.19
02:47:06|43826.83
02:47:07|43826.83
02:47:08|43830.75
02:47:09|43826.
02:47:10|43823.14
02:47:11|43826.26
02:47:12|43825.88
02:47:13|43823.25
02:47:14|43824.26
02:47:15|43821.21
02:47:16|43823.66
02:47:17|43823.67
02:47:19|43823.25
02:47:20|43822.62
02:47:20|43823.6
02:47:21|43823.6
02:47:22|43824.25
02:47:23|43824.39
02:47:25|43824.01
02:47:25|43828.2
02:47:26|43828.77
02:47:27|43826.75
02:47:29|43827.98
02:47:30|43827.98
02:47:30|43826.26
02:47:32|43824.74
02:47:33|43822.97
02:47:34|43823.51
02:47:35|43822.02
02:47:36|43816.01
02:47:37|43816.81
02:47:38|43815.98
02:47:39|43815.84
02:47:41|43815.27
02:47:42|43812.58
02:47:43|43813.69
02:47:44|43811.53
02:47:45|43809.87
02:47:46|43805.88
02:47:47|43803.44
02:47:48|43805.88
02:47:49|43802.19
02:47:50|43802.33
02:47:51|43803.99
02:47:53|43802.
02:47:53|43802.
02:47:54|43804.74
02:47:56|43804.72
02:47:57|43805.04
02:47:58|43806.02
02:47:59|43806.43
02:48:00|43806.43
02:48:01|43803.99
02:48:02|43805.84
02:48:04|43805.25
02:48:04|43802.02
02:48:05|43803.83
02:48:07|43803.83
02:48:08|43804.06
02:48:09|43803.74
02:48:09|43804.84
02:48:11|43805.
02:48:12|43805.
02:48:13|43804.87
02:48:13|43806.
02:48:14|43806.12
02:48:16|43808.88
02:48:16|43806.4
02:48:18|43806.65
02:48:19|43806.67
02:48:20|43806.66
02:48:21|43806.
02:48:21|43806.
02:48:23|43806.
02:48:23|43806.16
02:48:26|43802.68
02:48:27|43802.68
02:48:27|43803.65
02:48:28|43802.81
02:48:29|43804.01
02:48:31|43802.55
02:48:31|43802.12
02:48:32|43801.04
02:48:33|43800.98
02:48:34|43798.54
02:48:35|43791.85
02:48:36|43794.7
02:48:37|43793.19
02:48:38|43793.19
02:48:40|43792.
02:48:42|43792.2
02:48:43|43793.74
02:48:43|43794.51
02:48:44|43794.51
02:48:46|43792.43
02:48:47|43792.43
02:48:47|43792.43
02:48:49|43790.99
02:48:50|43794.09
02:48:50|43793.18
02:48:51|43792.12
02:48:53|43792.12
02:48:53|43792.12
02:48:54|43794.93
02:48:56|43794.93
02:48:56|43802.
02:48:58|43813.32
02:48:59|43814.18
02:49:00|43809.12
02:49:00|43810.08
02:49:01|43810.38
02:49:03|43808.53
02:49:04|43810.25
02:49:05|43808.63
02:49:06|43809.14
02:49:07|43812.82
02:49:08|43808.76
02:49:09|43809.58
02:49:10|43807.56
02:49:11|43806.29
02:49:12|43805.42
02:49:13|43805.55
02:49:14|43805.55
02:49:15|43803.27
02:49:16|43804.01
02:49:17|43804.84
02:49:18|43800.63
02:49:19|43800.35
02:49:20|43798.15
02:49:21|43798.91
02:49:22|43796.26
02:49:23|43798.12
02:49:24|43802.
02:49:25|43802.41
02:49:26|43802.53
02:49:27|43802.46
02:49:28|43802.46
02:49:29|43802.46
02:49:30|43802.46
02:49:31|43802.45
02:49:32|43802.45
02:49:33|43800.37
02:49:34|43798.59
02:49:35|43796.42
02:49:36|43797.21
02:49:37|43798.22
02:49:38|43796.57
02:49:39|43796.74
02:49:40|43797.48
02:49:41|43798.33
02:49:42|43801.1
02:49:43|43800.14
02:49:44|43798.27
02:49:45|43800.51
02:49:46|43799.2
02:49:47|43799.2
02:49:48|43799.91
02:49:49|43799.78
02:49:51|43797.37
02:49:52|43796.62
02:49:52|43797.69
02:49:54|43801.43
02:49:55|43802.16
02:49:56|43803.87
02:49:57|43802.19
02:49:58|43801.29
02:49:59|43802.34
02:50:00|43802.34
02:50:01|43802.33
02:50:02|43801.55
02:50:04|43801.67
02:50:05|43801.76
02:50:05|43803.08
02:50:07|43797.27
02:50:07|43797.13
02:50:08|43795.02
02:50:09|43796.41
02:50:11|43797.65
02:50:11|43796.11
02:50:12|43795.56
02:50:14|43790.86
02:50:15|43793.16
02:50:15|43787.26
02:50:16|43786.02
02:50:17|43786.37
02:50:19|43787.67
02:50:20|43787.7
02:50:20|43786.14
02:50:22|43785.07
02:50:23|43785.39
02:50:23|43786.43
02:50:25|43783.98
02:50:26|43784.33
02:50:27|43785.87
02:50:28|43783.83
02:50:28|43787.2
02:50:30|43787.64
02:50:31|43783.87
02:50:32|43786.71
02:50:33|43787.58
02:50:34|43784.01
02:50:34|43784.01
02:50:35|43782.
02:50:36|43785.12
02:50:38|43787.95
02:50:38|43787.7
02:50:40|43787.82
02:50:41|43787.69
02:50:42|43787.82
02:50:44|43788.7
02:50:45|43792.01
02:50:47|43790.46
02:50:48|43794.12
02:50:48|43794.53
02:50:49|43795.06
02:50:50|43797.8
02:50:51|43796.79
02:50:53|43799.1
02:50:54|43796.8
02:50:55|43796.3
02:50:55|43798.89
02:50:56|43796.61
02:50:58|43796.77
02:50:58|43798.59
02:51:00|43797.08
02:51:00|43799.51
02:51:01|43799.51
02:51:02|43797.98
02:51:03|43796.43
02:51:05|43801.39
02:51:05|43806.14
02:51:06|43807.1
02:51:08|43808.5
02:51:09|43810.
02:51:09|43810.
02:51:11|43809.02
02:51:11|43809.45
02:51:13|43813.98
02:51:13|43810.17
02:51:14|43808.66
02:51:15|43808.56
02:51:17|43807.05
02:51:17|43807.83
02:51:18|43807.97
02:51:19|43807.75
02:51:21|43807.78
02:51:22|43807.21
02:51:22|43808.01
02:51:23|43807.17
02:51:24|43809.87
02:51:25|43808.01
02:51:26|43810.31
02:51:27|43810.63
02:51:29|43813.94
02:51:29|43813.93
02:51:30|43812.75
02:51:31|43815.38
02:51:32|43815.38
02:51:33|43812.91
02:51:34|43814.72
02:51:35|43816.
02:51:36|43817.94
02:51:37|43819.64
02:51:39|43817.06
02:51:39|43817.09
02:51:40|43817.09
02:51:42|43818.39
02:51:42|43818.4
02:51:43|43818.52
02:51:44|43818.52
02:51:45|43820.
02:51:46|43820.
02:51:48|43819.
02:51:49|43818.31
02:51:49|43820.55
02:51:51|43819.71
02:51:52|43818.51
02:51:53|43818.3
02:51:54|43818.3
02:51:55|43819.71
02:51:56|43819.71
02:51:57|43819.71
02:51:58|43820.04
02:51:59|43819.71
02:52:00|43822.
02:52:00|43819.99
02:52:02|43819.32
02:52:03|43819.32
02:52:03|43821.16
02:52:05|43819.28
02:52:06|43820.51
02:52:07|43821.69
02:52:08|43819.87
02:52:09|43819.87
02:52:11|43822.
02:52:11|43822.35
02:52:12|43823.07
02:52:13|43823.07
02:52:14|43825.45
02:52:15|43823.41
02:52:16|43823.81
02:52:17|43823.81
02:52:19|43823.8
02:52:19|43821.97
02:52:20|43823.72
02:52:22|43823.34
02:52:23|43823.87
02:52:24|43822.35
02:52:25|43822.35
02:52:25|43824.
02:52:27|43819.98
02:52:27|43819.61
02:52:29|43819.61
02:52:29|43817.57
02:52:30|43816.6
02:52:31|43815.56
02:52:32|43817.63
02:52:33|43815.84
02:52:34|43819.52
02:52:35|43818.
02:52:36|43816.88
02:52:37|43817.88
02:52:38|43819.71
02:52:39|43816.12
02:52:40|43816.12
02:52:42|43816.88
02:52:42|43816.88
02:52:43|43819.15
02:52:45|43818.09
02:52:47|43817.99
02:52:49|43819.69
02:52:50|43817.43
02:52:51|43819.69
02:52:51|43818.
02:52:52|43816.
02:52:53|43819.29
02:52:55|43817.75
02:52:56|43816.15
02:52:57|43817.42
02:52:58|43818.59
02:52:59|43816.14
02:52:59|43817.07
02:53:00|43817.99
02:53:01|43819.16
02:53:02|43819.44
02:53:04|43820.46
02:53:05|43818.27
02:53:05|43820.37
02:53:07|43820.81
02:53:08|43832.
02:53:09|43830.96
02:53:10|43831.61
02:53:11|43831.57
02:53:12|43832.91
02:53:13|43832.59
02:53:14|43831.59
02:53:15|43832.29
02:53:16|43831.04
02:53:17|43831.8
02:53:18|43830.
02:53:19|43830.14
02:53:20|43830.41
02:53:21|43832.73
02:53:22|43827.74
02:53:23|43827.54
02:53:24|43827.11
02:53:25|43827.43
02:53:26|43826.31
02:53:27|43825.87
02:53:28|43825.62
02:53:29|43824.97
02:53:30|43826.79
02:53:31|43826.88
02:53:32|43826.67
02:53:33|43826.65
02:53:34|43827.58
02:53:35|43826.11
02:53:36|43827.32
02:53:37|43825.27
02:53:38|43827.04
02:53:39|43827.3
02:53:40|43826.77
02:53:41|43825.64
02:53:42|43825.36
02:53:43|43825.36
02:53:44|43824.49
02:53:45|43824.49
02:53:47|43825.08
02:53:48|43825.08
02:53:50|43826.01
02:53:50|43824.65
02:53:52|43824.65
02:53:53|43825.44
02:53:54|43822.01
02:53:54|43820.
02:53:55|43820.
02:53:57|43820.
02:53:58|43821.54
02:53:59|43822.2
02:54:00|43822.03
02:54:01|43823.07
02:54:02|43823.07
02:54:02|43821.39
02:54:04|43825.86
02:54:05|43825.72
02:54:05|43823.21
02:54:07|43822.51
02:54:08|43823.54
02:54:09|43823.26
02:54:10|43822.7
02:54:11|43822.7
02:54:12|43822.15
02:54:13|43821.
02:54:14|43820.49
02:54:15|43820.49
02:54:16|43820.12
02:54:17|43818.27
02:54:18|43820.
02:54:18|43820.
02:54:19|43820.51
02:54:20|43820.14
02:54:22|43819.
02:54:22|43819.21
02:54:24|43821.03
02:54:25|43821.03
02:54:25|43822.01
02:54:27|43822.01
02:54:28|43822.01
02:54:28|43822.01
02:54:29|43821.59
02:54:30|43821.46
02:54:32|43821.46
02:54:33|43821.46
02:54:34|43821.95
02:54:35|43820.66
02:54:36|43824.
02:54:38|43823.19
02:54:38|43824.99
02:54:39|43823.67
02:54:41|43822.35
02:54:41|43823.45
02:54:42|43823.45
02:54:44|43823.45
02:54:44|43823.44
02:54:45|43822.01
02:54:47|43823.58
02:54:49|43823.67
02:54:49|43823.67
02:54:51|43821.49
02:54:52|43821.49
02:54:53|43820.48
02:54:55|43819.2
02:54:56|43819.12
02:54:57|43820.91
02:54:58|43820.
02:54:58|43820.01
02:55:00|43820.
02:55:01|43819.47
02:55:01|43818.01
02:55:02|43821.03
02:55:04|43822.34
02:55:05|43820.35
02:55:06|43818.28
02:55:07|43806.98
02:55:08|43809.69
02:55:09|43809.28
02:55:10|43807.88
02:55:11|43809.15
02:55:11|43808.
02:55:12|43808.4
02:55:14|43804.03
02:55:15|43804.07
02:55:16|43806.41
02:55:17|43809.35
02:55:18|43805.12
02:55:19|43804.39
02:55:20|43805.87
02:55:21|43805.35
02:55:22|43804.96
02:55:23|43800.
02:55:24|43800.
02:55:25|43801.53
02:55:26|43801.53
02:55:27|43800.55
02:55:28|43801.53
02:55:29|43798.59
02:55:30|43798.59
02:55:31|43799.91
02:55:32|43798.41
02:55:33|43799.88
02:55:34|43802.56
02:55:35|43801.24
02:55:36|43800.
02:55:37|43800.
02:55:38|43800.
02:55:39|43801.89
02:55:40|43799.23
02:55:41|43801.26
02:55:42|43799.23
02:55:43|43799.37
02:55:44|43799.58
02:55:45|43799.74
02:55:46|43800.48
02:55:47|43801.07
02:55:49|43798.12
02:55:51|43801.56
02:55:51|43800.99
02:55:52|43800.99
02:55:53|43800.52
02:55:54|43800.52
02:55:55|43800.52
02:55:56|43801.23
02:55:57|43801.23
02:55:59|43801.74
02:56:00|43802.96
02:56:01|43802.
02:56:01|43798.59
02:56:02|43799.26
02:56:03|43798.84
02:56:05|43799.91
02:56:06|43798.3
02:56:07|43796.82
02:56:08|43799.05
02:56:09|43798.11
02:56:09|43798.
02:56:10|43799.5
02:56:11|43799.5
02:56:13|43799.38
02:56:13|43799.25
02:56:15|43799.91
02:56:16|43802.03
02:56:17|43799.91
02:56:18|43799.91
02:56:18|43802.56
02:56:20|43803.22
02:56:21|43802.19
02:56:22|43796.19
02:56:23|43807.24
02:56:23|43804.71
02:56:24|43804.53
02:56:25|43802.
02:56:27|43803.36
02:56:27|43803.36
02:56:29|43803.95
02:56:30|43804.
02:56:31|43803.9
02:56:32|43802.12
02:56:32|43802.42
02:56:33|43803.62
02:56:35|43803.89
02:56:36|43803.82
02:56:37|43802.55
02:56:38|43802.55
02:56:39|43802.57
02:56:40|43804.15
02:56:41|43802.
02:56:42|43802.
02:56:43|43803.16
02:56:44|43805.58
02:56:45|43804.03
02:56:46|43801.16
02:56:47|43803.22
02:56:48|43796.06
02:56:50|43795.79
02:56:50|43795.23
02:56:52|43790.6
02:56:53|43788.97
02:56:54|43788.25
02:56:55|43788.88
02:56:56|43787.79
02:56:57|43786.1
02:56:58|43786.1
02:56:58|43786.1
02:57:00|43787.6
02:57:01|43786.16
02:57:01|43787.6
02:57:02|43788.91
02:57:04|43786.96
02:57:05|43788.03
02:57:06|43788.12
02:57:07|43787.7
02:57:08|43779.58
02:57:08|43782.2
02:57:10|43782.01
02:57:11|43784.
02:57:12|43782.
02:57:13|43782.14
02:57:14|43783.69
02:57:16|43784.97
02:57:16|43782.75
02:57:17|43783.88
02:57:18|43778.92
02:57:19|43780.
02:57:20|43782.84
02:57:21|43781.43
02:57:22|43781.88
02:57:24|43782.75
02:57:24|43782.75
02:57:26|43784.6
02:57:27|43784.6
02:57:28|43783.41
02:57:29|43783.96
02:57:30|43783.96
02:57:31|43783.75
02:57:33|43784.07
02:57:33|43783.47
02:57:34|43782.
02:57:35|43782.
02:57:36|43782.
02:57:37|43784.01
02:57:38|43782.79
02:57:40|43784.95
02:57:40|43784.07
02:57:42|43784.07
02:57:42|43785.39
02:57:43|43784.96
02:57:44|43784.07
02:57:45|43782.02
02:57:47|43782.02
02:57:47|43781.43
02:57:49|43783.62
02:57:50|43783.62
02:57:52|43780.16
02:57:53|43780.16
02:57:54|43785.06
02:57:56|43782.03
02:57:57|43782.03
02:57:57|43782.03
02:57:58|43783.98
02:58:00|43784.
02:58:01|43783.88
02:58:02|43783.6
02:58:03|43782.63
02:58:03|43780.
02:58:05|43781.06
02:58:06|43780.93
02:58:07|43780.94
02:58:08|43780.94
02:58:09|43781.31
02:58:10|43782.75
02:58:11|43781.44
02:58:13|43781.44
02:58:13|43783.03
02:58:14|43784.06
02:58:16|43782.4
02:58:17|43783.73
02:58:17|43783.88
02:58:18|43782.58
02:58:20|43782.58
02:58:21|43783.6
02:58:22|43783.45
02:58:23|43783.45
02:58:24|43783.45
02:58:25|43784.07
02:58:25|43784.07
02:58:27|43783.45
02:58:28|43783.45
02:58:28|43783.45
02:58:30|43783.73
02:58:30|43782.16
02:58:32|43780.19
02:58:33|43780.19
02:58:34|43780.19
02:58:35|43780.19
02:58:36|43783.41
02:58:37|43783.41
02:58:38|43783.41
02:58:39|43783.41
02:58:40|43784.07
02:58:41|43784.
02:58:42|43783.99
02:58:43|43783.88
02:58:45|43780.11
02:58:45|43780.11
02:58:46|43781.6
02:58:47|43781.6
02:58:48|43781.43
02:58:50|43781.88
02:58:51|43780.18
02:58:53|43782.47
02:58:54|43782.29
02:58:54|43785.69
02:58:56|43785.97
02:58:56|43784.08
02:58:58|43783.45
02:58:59|43785.9
02:59:00|43787.28
02:59:01|43784.07
02:59:02|43783.32
02:59:03|43786.09
02:59:04|43787.28
02:59:05|43784.07
02:59:06|43785.39
02:59:07|43783.19
02:59:08|43783.19
02:59:09|43785.32
02:59:10|43783.18
02:59:11|43785.81
02:59:12|43784.25
02:59:13|43786.28
02:59:17|43785.27
02:59:18|43789.44
02:59:19|43791.27
02:59:20|43796.82
02:59:21|43793.81
02:59:22|43793.04
02:59:23|43794.
02:59:24|43793.28
02:59:25|43790.46
02:59:26|43793.19
02:59:27|43793.19
02:59:28|43793.19
02:59:29|43790.53
02:59:30|43790.52
02:59:31|43790.51
02:59:32|43792.51
02:59:33|43790.
02:59:34|43790.51
02:59:35|43790.66
02:59:36|43790.66
02:59:37|43790.67
02:59:38|43790.67
02:59:39|43790.26
02:59:40|43790.25
02:59:41|43793.31
02:59:42|43792.19
02:59:43|43794.3
02:59:44|43794.12
02:59:45|43794.12
02:59:46|43795.
02:59:47|43794.3
02:59:48|43792.24
02:59:49|43791.99
02:59:50|43791.99
02:59:51|43789.
02:59:52|43789.
02:59:54|43791.57
02:59:55|43790.67
02:59:56|43790.67
02:59:57|43790.
02:59:58|43790.
03:00:00|43790.
03:00:00|43789.03
03:00:01|43790.5
03:00:02|43792.82
03:00:04|43791.56
03:00:04|43790.23
03:00:05|43790.23
03:00:06|43789.83
03:00:12|43788.01
03:00:13|43792.7
03:00:13|43793.74
03:00:14|43793.74
03:00:16|43792.38
03:00:17|43792.39
03:00:18|43790.
03:00:19|43789.35
03:00:20|43791.99
03:00:21|43790.18
03:00:22|43790.23
03:00:23|43792.58
03:00:24|43792.58
03:00:25|43792.58
03:00:26|43792.58
03:00:27|43792.01
03:00:28|43795.09
03:00:29|43791.99
03:00:30|43790.67
03:00:31|43789.47
03:00:32|43786.71
03:00:33|43786.29
03:00:34|43786.01
03:00:35|43790.
03:00:36|43789.09
03:00:37|43790.49
03:00:38|43792.13
03:00:39|43792.02
03:00:40|43784.59
03:00:41|43787.09
03:00:42|43784.6
03:00:43|43783.36
03:00:44|43787.52
03:00:45|43787.52
03:00:46|43786.18
03:00:48|43786.03
03:00:49|43787.97
03:00:50|43789.01
03:00:52|43788.95
03:00:52|43789.21
03:00:54|43788.13
03:00:54|43786.86
03:00:56|43787.25
03:00:57|43785.68
03:00:58|43785.68
03:00:59|43785.68
03:00:59|43785.68
03:01:00|43785.68
03:01:01|43787.12
03:01:03|43785.68
03:01:03|43785.68
03:01:04|43785.68
03:01:05|43784.56
03:01:07|43784.98
03:01:07|43786.54
03:01:09|43788.95
03:01:10|43788.95
03:01:10|43788.21
03:01:12|43788.76
03:01:12|43788.
03:01:14|43789.87
03:01:14|43789.44
03:01:16|43789.03
03:01:17|43784.68
03:01:18|43784.6
03:01:19|43788.16
03:01:20|43784.86
03:01:20|43788.03
03:01:22|43786.12
03:01:23|43784.88
03:01:24|43784.82
03:01:26|43786.86
03:01:26|43786.86
03:01:27|43786.86
03:01:28|43786.86
03:01:29|43786.86
03:01:30|43786.91
03:01:31|43786.91
03:01:32|43786.92
03:01:34|43784.82
03:01:35|43786.25
03:01:35|43786.26
03:01:37|43789.85
03:01:38|43789.85
03:01:38|43790.4
03:01:39|43789.47
03:01:40|43790.36
03:01:41|43792.97
03:01:43|43790.79
03:01:43|43791.7
03:01:44|43791.7
03:01:46|43791.45
03:01:46|43791.45
03:01:48|43791.45
03:01:48|43791.83
03:01:49|43791.83
03:01:51|43791.83
03:01:51|43790.
03:01:52|43790.
03:01:54|43790.31
03:01:55|43791.39
03:01:55|43791.25
03:01:57|43793.31
03:01:57|43794.76
03:01:58|43793.98
03:02:01|43792.33
03:02:02|43791.99
03:02:02|43794.
03:02:04|43792.12
03:02:05|43793.88
03:02:05|43793.88
03:02:07|43793.88
03:02:08|43793.84
03:02:09|43794.45
03:02:10|43794.33
03:02:11|43795.
03:02:12|43796.93
03:02:13|43799.5
03:02:14|43796.38
03:02:15|43800.82
03:02:16|43798.3
03:02:17|43796.95
03:02:18|43796.95
03:02:19|43801.17
03:02:20|43801.01
03:02:21|43801.01
03:02:22|43799.91
03:02:23|43799.91
03:02:24|43800.3
03:02:25|43800.05
03:02:26|43800.32
03:02:27|43800.32
03:02:28|43800.32
03:02:29|43800.32
03:02:30|43801.23
03:02:31|43800.48
03:02:32|43801.85
03:02:33|43801.85
03:02:34|43801.85
03:02:35|43801.85
03:02:36|43801.85
03:02:37|43800.38
03:02:38|43802.56
03:02:39|43800.92
03:02:40|43802.17
03:02:41|43801.35
03:02:42|43802.17
03:02:43|43802.17
03:02:44|43801.99
03:02:45|43800.92
03:02:46|43800.92
03:02:47|43800.92
03:02:48|43798.12
03:02:50|43798.56
03:02:50|43798.56
03:02:51|43799.91
03:02:53|43799.91
03:02:54|43799.91
03:02:55|43799.91
03:02:55|43799.91
03:02:57|43801.23
03:02:57|43793.08
03:02:58|43791.22
03:03:00|43791.87
03:03:01|43791.87
03:03:02|43792.3
03:03:03|43795.08
03:03:04|43795.94
03:03:05|43794.55
03:03:06|43794.55
03:03:07|43795.95
03:03:08|43795.95
03:03:09|43796.67
03:03:10|43796.67
03:03:11|43796.67
03:03:12|43796.67
03:03:13|43796.67
03:03:14|43797.95
03:03:15|43797.95
03:03:16|43797.95
03:03:17|43795.17
03:03:18|43792.36
03:03:19|43791.22
03:03:20|43792.
03:03:21|43789.47
03:03:22|43791.43
03:03:23|43791.43
03:03:24|43791.43
03:03:25|43790.61
03:03:26|43790.27
03:03:27|43789.03
03:03:28|43789.35
03:03:29|43788.2
03:03:30|43788.2
03:03:31|43781.58
03:03:32|43781.02
03:03:33|43781.43
03:03:34|43782.55
03:03:35|43782.55
03:03:36|43781.72
03:03:37|43780.55
03:03:38|43782.
03:03:39|43780.55
03:03:40|43781.95
03:03:41|43781.95
03:03:42|43782.19
03:03:44|43782.18
03:03:44|43780.11
03:03:46|43780.63
03:03:46|43780.63
03:03:48|43777.88
03:03:49|43777.6
03:03:50|43777.47
03:03:51|43775.55
03:03:52|43774.
03:03:53|43776.17
03:03:54|43776.42
03:03:55|43776.01
03:03:56|43777.48
03:03:57|43775.58
03:03:58|43777.72
03:04:00|43779.68
03:04:00|43778.
03:04:01|43777.71
03:04:02|43776.15
03:04:04|43779.09
03:04:04|43779.82
03:04:06|43778.16
03:04:06|43776.2
03:04:07|43777.87
03:04:08|43777.87
03:04:09|43781.98
03:04:11|43790.38
03:04:11|43790.3
03:04:12|43787.71
03:04:14|43789.85
03:04:14|43792.66
03:04:15|43790.82
03:04:16|43790.82
03:04:17|43790.82
03:04:18|43789.35
03:04:20|43788.43
03:04:20|43786.27
03:04:22|43790.5
03:04:22|43790.12
03:04:23|43791.99
03:04:24|43791.57
03:04:25|43793.08
03:04:26|43792.13
03:04:27|43792.27
03:04:28|43792.48
03:04:29|43792.38
03:04:30|43790.82
03:04:31|43790.58
03:04:33|43789.35
03:04:34|43788.07
03:04:35|43788.07
03:04:35|43787.1
03:04:37|43787.81
03:04:37|43787.81
03:04:39|43788.12
03:04:40|43788.4
03:04:41|43788.13
03:04:41|43786.84
03:04:43|43785.39
03:04:45|43781.93
03:04:45|43781.8
03:04:46|43780.61
03:04:48|43780.18
03:04:48|43780.04
03:04:49|43780.5
03:04:50|43778.97
03:04:52|43779.17
03:04:53|43778.97
03:04:54|43779.34
03:04:55|43780.01
03:04:56|43781.18
03:04:57|43780.11
03:04:58|43779.81
03:04:59|43779.81
03:05:00|43779.81
03:05:01|43780.48
03:05:02|43779.41
03:05:03|43781.99
03:05:04|43783.36
03:05:05|43786.56
03:05:06|43786.52
03:05:07|43786.52
03:05:08|43785.42
03:05:09|43786.12
03:05:10|43785.42
03:05:11|43781.46
03:05:12|43779.68
03:05:13|43780.57
03:05:14|43777.55
03:05:15|43776.72
03:05:16|43776.
03:05:17|43777.54
03:05:18|43778.41
03:05:19|43778.41
03:05:20|43778.41
03:05:21|43776.42
03:05:22|43778.79
03:05:23|43778.79
03:05:24|43777.38
03:05:25|43777.27
03:05:26|43774.86
03:05:27|43774.86
03:05:28|43776.03
03:05:29|43777.3
03:05:30|43777.74
03:05:31|43777.61
03:05:32|43776.47
03:05:33|43776.74
03:05:34|43774.
03:05:35|43775.71
03:05:36|43778.92
03:05:37|43776.4
03:05:38|43776.92
03:05:39|43778.08
03:05:40|43778.79
03:05:41|43778.08
03:05:42|43776.95
03:05:44|43780.11
03:05:45|43783.34
03:05:45|43782.39
03:05:46|43783.18
03:05:47|43783.57
03:05:49|43783.62
03:05:50|43786.53
03:05:51|43785.39
03:05:52|43784.25
03:05:53|43784.38
03:05:55|43786.
03:05:55|43786.61
03:05:57|43782.
03:05:58|43786.42
03:05:59|43784.55
03:05:59|43784.55
03:06:00|43791.87
03:06:02|43787.67
03:06:03|43791.32
03:06:03|43789.48
03:06:04|43791.22
03:06:06|43791.22
03:06:07|43790.67
03:06:07|43788.17
03:06:09|43792.83
03:06:10|43792.67
03:06:10|43790.41
03:06:12|43789.87
03:06:12|43789.35
03:06:13|43789.47
03:06:14|43791.35
03:06:15|43791.47
03:06:16|43789.52
03:06:17|43788.12
03:06:19|43786.15
03:06:19|43788.25
03:06:21|43788.25
03:06:21|43788.68
03:06:23|43787.46
03:06:23|43786.14
03:06:24|43786.14
03:06:25|43787.85
03:06:27|43787.85
03:06:28|43788.03
03:06:28|43788.03
03:06:29|43788.03
03:06:30|43789.47
03:06:31|43791.2
03:06:32|43792.24
03:06:33|43792.24
03:06:34|43789.97
03:06:35|43789.98
03:06:37|43789.98
03:06:37|43789.98
03:06:39|43789.98
03:06:39|43789.98
03:06:40|43789.98
03:06:42|43789.98
03:06:42|43789.98
03:06:44|43791.99
03:06:46|43792.51
03:06:47|43789.99
03:06:47|43793.02
03:06:49|43790.16
03:06:50|43791.86
03:06:51|43788.8
03:06:51|43788.89
03:06:53|43788.92
03:06:54|43790.67
03:06:55|43791.98
03:06:56|43792.09
03:06:57|43792.09
03:06:58|43792.44
03:06:59|43794.06
03:07:00|43793.43
03:07:01|43793.39
03:07:02|43792.6
03:07:03|43793.31
03:07:04|43793.55
03:07:05|43793.55
03:07:06|43793.55
03:07:07|43788.04
03:07:09|43788.57
03:07:09|43791.31
03:07:10|43790.67
03:07:12|43787.05
03:07:13|43787.31
03:07:14|43788.03
03:07:14|43786.93
03:07:15|43788.86
03:07:16|43785.52
03:07:18|43786.27
03:07:19|43786.8
03:07:19|43786.8
03:07:20|43788.03
03:07:21|43788.03
03:07:22|43787.09
03:07:24|43787.09
03:07:24|43787.09
03:07:26|43787.05
03:07:26|43787.05
03:07:27|43787.05
03:07:29|43787.05
03:07:29|43778.3
03:07:30|43778.65
03:07:31|43778.05
03:07:32|43777.35
03:07:33|43777.35
03:07:35|43780.11
03:07:35|43780.99
03:07:36|43778.
03:07:37|43778.
03:07:38|43779.86
03:07:39|43780.89
03:07:41|43780.75
03:07:41|43781.98
03:07:42|43780.92
03:07:44|43782.49
03:07:46|43783.22
03:07:47|43780.72
03:07:48|43780.72
03:07:49|43781.27
03:07:50|43781.27
03:07:51|43780.14
03:07:52|43775.74
03:07:53|43776.34
03:07:54|43777.44
03:07:55|43776.74
03:07:56|43781.63
03:07:57|43780.12
03:07:58|43781.43
03:07:59|43780.12
03:08:00|43781.04
03:08:01|43780.93
03:08:02|43782.94
03:08:03|43788.17
03:08:04|43786.44
03:08:05|43786.85
03:08:06|43787.98
03:08:07|43788.02
03:08:08|43788.97
03:08:09|43788.03
03:08:10|43790.53
03:08:11|43789.35
03:08:12|43788.54
03:08:13|43790.16
03:08:14|43789.28
03:08:15|43792.68
03:08:16|43792.
03:08:17|43791.1
03:08:18|43792.8
03:08:20|43792.77
03:08:21|43790.69
03:08:21|43790.69
03:08:23|43790.69
03:08:23|43790.69
03:08:24|43790.69
03:08:25|43792.02
03:08:26|43791.54
03:08:28|43791.54
03:08:28|43790.
03:08:29|43789.35
03:08:30|43789.49
03:08:31|43789.05
03:08:32|43786.87
03:08:33|43786.87
03:08:34|43786.87
03:08:35|43787.03
03:08:36|43787.03
03:08:37|43787.5
03:08:38|43788.26
03:08:39|43788.26
03:08:40|43786.99
03:08:41|43786.99
03:08:43|43786.99
03:08:43|43788.92
03:08:44|43789.4
03:08:46|43789.4
03:08:47|43788.29
03:08:48|43792.12
03:08:49|43792.12
03:08:50|43792.12
03:08:52|43791.39
03:08:52|43789.47
03:08:54|43788.94
03:08:54|43788.16
03:08:56|43788.16
03:08:56|43788.16
03:08:57|43785.74
03:08:58|43782.75
03:09:00|43784.
03:09:00|43784.33
03:09:02|43784.24
03:09:03|43787.14
03:09:03|43787.74
03:09:04|43784.85
03:09:06|43784.85
03:09:07|43786.44
03:09:07|43786.44
03:09:09|43786.44
03:09:09|43785.99
03:09:11|43788.03
03:09:12|43786.05
03:09:13|43786.05
03:09:13|43786.05
03:09:15|43787.26
03:09:15|43787.25
03:09:16|43784.31
03:09:17|43784.31
03:09:18|43784.31
03:09:19|43784.31
03:09:20|43784.53
03:09:21|43784.31
03:09:22|43784.31
03:09:23|43784.31
03:09:25|43784.31
03:09:26|43784.31
03:09:27|43784.31
03:09:28|43784.59
03:09:29|43783.82
03:09:30|43783.82
03:09:31|43783.82
03:09:32|43783.82
03:09:32|43783.93
03:09:33|43785.43
03:09:35|43785.43
03:09:35|43787.8
03:09:37|43786.14
03:09:37|43786.14
03:09:38|43786.14
03:09:39|43787.52
03:09:40|43787.52
03:09:42|43787.48
03:09:42|43787.48
03:09:43|43787.46
03:09:44|43787.99
03:09:45|43788.03
03:09:47|43788.03
03:09:49|43788.03
03:09:50|43786.
03:09:51|43784.34
03:09:53|43784.34
03:09:54|43784.34
03:09:55|43788.03
03:09:57|43788.03
03:09:57|43786.41
03:09:58|43786.41
03:10:00|43786.41
03:10:00|43786.83
03:10:01|43786.23
03:10:02|43783.89
03:10:03|43783.04
03:10:04|43783.97
03:10:05|43783.98
03:10:06|43786.28
03:10:07|43788.85
03:10:09|43787.21
03:10:10|43787.21
03:10:10|43787.21
03:10:12|43787.21
03:10:12|43789.35
03:10:13|43789.85
03:10:14|43787.2
03:10:16|43787.96
03:10:16|43786.71
03:10:17|43786.94
03:10:18|43786.94
03:10:20|43789.71
03:10:20|43789.66
03:10:21|43786.93
03:10:23|43787.9
03:10:24|43786.93
03:10:24|43786.93
03:10:26|43786.93
03:10:26|43790.03
03:10:28|43787.35
03:10:29|43787.35
03:10:29|43789.35
03:10:31|43789.98
03:10:32|43789.13
03:10:33|43788.3
03:10:34|43790.67
03:10:34|43790.67
03:10:36|43791.17
03:10:37|43789.48
03:10:38|43790.67
03:10:39|43790.67
03:10:40|43789.47
03:10:41|43789.47
03:10:42|43789.47
03:10:42|43789.47
03:10:44|43789.98
03:10:45|43789.98
03:10:46|43789.98
03:10:47|43789.98
03:10:49|43791.86
03:10:49|43788.12
03:10:50|43790.91
03:10:52|43788.12
03:10:53|43789.97
03:10:53|43789.97
03:10:55|43789.97
03:10:55|43791.02
03:10:57|43791.02
03:10:57|43792.51
03:10:58|43790.14
03:10:59|43790.14
03:11:00|43786.85
03:11:01|43786.85
03:11:03|43789.32
03:11:04|43787.15
03:11:05|43787.9
03:11:06|43787.97
03:11:07|43788.78
03:11:08|43788.78
03:11:09|43788.78
03:11:10|43788.78
03:11:11|43790.54
03:11:12|43790.54
03:11:13|43788.03
03:11:14|43788.03
03:11:15|43790.46
03:11:16|43791.01
03:11:17|43796.67
03:11:19|43796.67
03:11:19|43796.18
03:11:20|43796.18
03:11:21|43796.18
03:11:22|43797.98
03:11:23|43794.31
03:11:24|43796.58
03:11:26|43796.31
03:11:26|43796.31
03:11:27|43800.
03:11:29|43798.
03:11:30|43798.85
03:11:30|43799.48
03:11:31|43798.12
03:11:33|43800.
03:11:33|43799.32
03:11:34|43798.01
03:11:35|43798.59
03:11:36|43800.
03:11:38|43799.44
03:11:38|43800.12
03:11:39|43802.87
03:11:41|43801.12
03:11:41|43801.12
03:11:42|43803.13
03:11:43|43801.9
03:11:44|43802.07
03:11:45|43802.07
03:11:47|43803.19
03:11:48|43801.
03:11:48|43801.7
03:11:49|43801.7
03:11:50|43801.7
03:11:52|43802.52
03:11:53|43801.52
03:11:54|43798.59
03:11:55|43801.63
03:11:56|43798.34
03:11:57|43799.91
03:11:58|43798.26
03:11:59|43803.
03:12:00|43801.03
03:12:02|43802.16
03:12:02|43802.18
03:12:04|43804.86
03:12:04|43804.4
03:12:05|43802.56
03:12:06|43802.86
03:12:08|43804.7
03:12:09|43803.98
03:12:10|43802.84
03:12:10|43802.97
03:12:11|43807.4
03:12:13|43806.37
03:12:14|43809.75
03:12:14|43807.81
03:12:15|43809.91
03:12:17|43807.83
03:12:18|43807.2
03:12:18|43807.33
03:12:20|43807.48
03:12:20|43809.91
03:12:22|43807.77
03:12:22|43807.77
03:12:23|43807.77
03:12:25|43809.46
03:12:26|43809.46
03:12:27|43809.46
03:12:28|43809.46
03:12:29|43808.72
03:12:30|43807.83
03:12:31|43807.83
03:12:31|43807.83
03:12:32|43807.83
03:12:34|43807.83
03:12:35|43807.78
03:12:36|43808.55
03:12:37|43807.01
03:12:38|43806.
03:12:39|43804.05
03:12:40|43806.94
03:12:41|43804.01
03:12:42|43804.01
03:12:43|43804.
03:12:44|43804.
03:12:46|43804.84
03:12:46|43804.84
03:12:47|43806.51
03:12:48|43803.87
03:12:50|43803.42
03:12:51|43806.
03:12:52|43805.99
03:12:53|43805.99
03:12:54|43805.99
03:12:55|43805.99
03:12:56|43804.19
03:12:57|43804.19
03:12:58|43804.19
03:12:59|43804.19
03:13:00|43806.48
03:13:01|43807.26
03:13:02|43804.6
03:13:03|43804.12
03:13:04|43802.54
03:13:05|43804.85
03:13:06|43805.07
03:13:07|43802.55
03:13:08|43805.19
03:13:09|43804.4
03:13:10|43807.03
03:13:11|43805.14
03:13:12|43805.93
03:13:13|43805.1
03:13:14|43805.02
03:13:15|43805.02
03:13:16|43805.19
03:13:17|43806.
03:13:18|43807.69
03:13:19|43808.47
03:13:21|43808.47
03:13:21|43809.72
03:13:22|43811.71
03:13:23|43808.32
03:13:24|43809.88
03:13:26|43811.98
03:13:26|43809.67
03:13:27|43811.05
03:13:29|43811.05
03:13:29|43808.64
03:13:30|43810.32
03:13:32|43809.66
03:13:32|43809.66
03:13:34|43809.66
03:13:34|43809.66
03:13:36|43809.66
03:13:37|43808.53
03:13:37|43807.69
03:13:38|43808.53
03:13:39|43809.66
03:13:40|43811.56
03:13:41|43811.56
03:13:42|43812.82
03:13:44|43810.47
03:13:44|43810.47
03:13:46|43814.03
03:13:47|43811.03
03:13:48|43811.07
03:13:49|43811.99
03:13:50|43810.82
03:13:52|43811.42
03:13:52|43810.25
03:13:54|43809.
03:13:55|43809.
03:13:56|43811.86
03:13:57|43811.86
03:13:58|43811.86
03:13:59|43811.86
03:14:00|43810.47
03:14:01|43811.88
03:14:02|43810.59
03:14:03|43811.86
03:14:04|43811.86
03:14:05|43811.86
03:14:06|43810.85
03:14:08|43810.86
03:14:09|43810.86
03:14:09|43810.86
03:14:10|43810.98
03:14:11|43811.52
03:14:12|43811.11
03:14:13|43810.
03:14:14|43810.
03:14:15|43810.
03:14:17|43810.
03:14:17|43810.
03:14:18|43810.
03:14:19|43810.
03:14:20|43808.14
03:14:21|43808.41
03:14:22|43809.37
03:14:23|43809.81
03:14:24|43812.08
03:14:25|43812.08
03:14:27|43812.08
03:14:27|43812.08
03:14:28|43810.82
03:14:29|43810.83
03:14:30|43812.82
03:14:31|43812.82
03:14:32|43812.82
03:14:33|43812.82
03:14:34|43812.82
03:14:35|43812.82
03:14:36|43812.82
03:14:37|43812.82
03:14:38|43811.47
03:14:39|43809.45
03:14:40|43809.45
03:14:41|43808.47
03:14:42|43808.47
03:14:43|43807.69
03:14:44|43808.61
03:14:45|43807.95
03:14:46|43807.41
03:14:47|43802.52
03:14:48|43801.
03:14:49|43802.44
03:14:50|43804.
03:14:52|43801.85
03:14:53|43801.85
03:14:54|43801.97
03:14:55|43802.84
03:14:56|43802.55
03:14:57|43802.97
03:14:58|43803.75
03:14:59|43803.75
03:15:00|43802.84
03:15:01|43800.81
03:15:02|43802.72
03:15:03|43802.87
03:15:04|43802.87
03:15:05|43800.44
03:15:06|43798.
03:15:07|43796.65
03:15:08|43796.25
03:15:09|43795.98
03:15:10|43794.88
03:15:11|43796.
03:15:13|43796.
03:15:13|43796.
03:15:14|43795.89
03:15:16|43796.
03:15:16|43796.56
03:15:17|43796.55
03:15:18|43803.56
03:15:19|43800.91
03:15:20|43802.62
03:15:21|43803.48
03:15:22|43801.9
03:15:23|43801.07
03:15:24|43803.98
03:15:25|43803.07
03:15:26|43804.38
03:15:28|43803.59
03:15:29|43806.75
03:15:29|43805.06
03:15:31|43804.19
03:15:31|43804.91
03:15:32|43804.91
03:15:34|43804.91
03:15:34|43803.52
03:15:35|43803.52
03:15:36|43805.19
03:15:37|43806.01
03:15:38|43807.84
03:15:39|43806.96
03:15:40|43804.18
03:15:41|43805.72
03:15:42|43803.07
03:15:43|43805.99
03:15:45|43804.18
03:15:45|43805.72
03:15:46|43806.61
03:15:48|43805.72
03:15:48|43804.71
03:15:49|43803.87
03:15:50|43800.58
03:15:52|43803.33
03:15:53|43802.48
03:15:54|43803.6
03:15:55|43801.65
03:15:56|43801.73
03:15:57|43798.77
03:15:58|43798.77
03:15:59|43798.65
03:16:00|43799.91
03:16:01|43800.81
03:16:02|43800.81
03:16:03|43798.83
03:16:04|43795.32
03:16:05|43797.06
03:16:06|43793.31
03:16:08|43795.32
03:16:09|43797.86
03:16:09|43798.18
03:16:10|43798.18
03:16:11|43798.18
03:16:13|43798.18
03:16:13|43796.38
03:16:15|43796.38
03:16:15|43797.49
03:16:16|43798.
03:16:17|43795.99
03:16:18|43797.84
03:16:20|43795.87
03:16:21|43795.69
03:16:21|43792.
03:16:22|43792.01
03:16:23|43792.
03:16:24|43792.
03:16:25|43793.83
03:16:26|43789.
03:16:27|43789.75
03:16:28|43789.03
03:16:29|43786.83
03:16:31|43784.34
03:16:32|43783.96
03:16:33|43785.25
03:16:34|43783.34
03:16:34|43785.41
03:16:36|43783.49
03:16:36|43783.37
03:16:38|43783.37
03:16:38|43782.88
03:16:39|43785.17
03:16:40|43785.02
03:16:42|43785.84
03:16:42|43786.58
03:16:43|43786.82
03:16:45|43786.99
03:16:45|43790.95
03:16:46|43792.24
03:16:47|43790.68
03:16:49|43788.39
03:16:49|43788.39
03:16:50|43793.48
03:16:51|43792.3
03:16:52|43790.33
03:16:54|43789.42
03:16:56|43789.35
03:16:57|43784.27
03:16:58|43784.27
03:16:59|43784.
03:17:00|43784.64
03:17:01|43783.32
03:17:02|43784.64
03:17:03|43779.47
03:17:04|43778.07
03:17:06|43777.31
03:17:06|43775.99
03:17:08|43772.78
03:17:08|43773.2
03:17:09|43772.6
03:17:11|43768.76
03:17:12|43768.99
03:17:12|43769.6
03:17:13|43767.37
03:17:14|43767.65
03:17:15|43768.54
03:17:16|43768.54
03:17:17|43768.54
03:17:18|43768.54
03:17:19|43768.54
03:17:20|43774.
03:17:21|43774.47
03:17:23|43776.53
03:17:24|43777.98
03:17:24|43772.19
03:17:26|43772.19
03:17:26|43769.95
03:17:27|43770.68
03:17:28|43770.65
03:17:30|43770.4
03:17:31|43772.01
03:17:32|43772.28
03:17:32|43770.17
03:17:33|43770.88
03:17:34|43770.65
03:17:35|43769.
03:17:36|43773.5
03:17:37|43772.01
03:17:38|43773.
03:17:40|43772.88
03:17:40|43770.31
03:17:41|43770.31
03:17:43|43772.99
03:17:43|43772.99
03:17:44|43771.12
03:17:45|43774.2
03:17:47|43774.2
03:17:47|43773.49
03:17:49|43772.19
03:17:49|43771.13
03:17:51|43775.69
03:17:51|43775.56
03:17:52|43774.69
03:17:53|43774.69
03:17:55|43774.25
03:17:56|43774.25
03:17:57|43772.04
03:17:59|43771.26
03:18:00|43771.26
03:18:01|43771.97
03:18:01|43771.26
03:18:02|43771.26
03:18:04|43771.51
03:18:05|43772.36
03:18:06|43774.87
03:18:06|43770.76
03:18:07|43770.76
03:18:08|43772.93
03:18:09|43772.93
03:18:10|43772.46
03:18:11|43772.44
03:18:13|43773.98
03:18:14|43773.95
03:18:15|43772.12
03:18:16|43772.12
03:18:17|43773.77
03:18:18|43773.77
03:18:18|43770.87
03:18:20|43770.87
03:18:21|43770.87
03:18:22|43768.89
03:18:23|43768.89
03:18:23|43770.
03:18:25|43770.
03:18:26|43770.
03:18:27|43769.55
03:18:28|43768.54
03:18:29|43769.4
03:18:30|43768.52
03:18:31|43770.23
03:18:32|43772.02
03:18:33|43771.37
03:18:34|43773.74
03:18:35|43776.18
03:18:36|43772.86
03:18:37|43770.04
03:18:38|43771.38
03:18:39|43768.01
03:18:40|43770.13
03:18:41|43769.
03:18:42|43770.13
03:18:43|43769.55
03:18:44|43766.45
03:18:45|43768.44
03:18:46|43768.31
03:18:47|43768.31
03:18:48|43770.
03:18:49|43769.48
03:18:50|43769.48
03:18:51|43765.79
03:18:52|43768.86
03:18:53|43766.64
03:18:54|43767.
03:18:55|43767.01
03:18:56|43760.
03:18:57|43762.24
03:18:59|43760.44
03:19:00|43761.63
03:19:00|43760.5
03:19:02|43757.09
03:19:02|43758.88
03:19:05|43758.2
03:19:06|43760.37
03:19:07|43758.59
03:19:08|43760.31
03:19:09|43762.27
03:19:10|43762.47
03:19:11|43762.01
03:19:12|43763.32
03:19:13|43762.
03:19:15|43762.58
03:19:16|43762.39
03:19:16|43763.14
03:19:18|43762.5
03:19:19|43762.65
03:19:20|43764.
03:19:20|43764.
03:19:21|43763.05
03:19:22|43763.43
03:19:24|43764.26
03:19:25|43764.26
03:19:25|43764.26
03:19:27|43764.26
03:19:28|43764.26
03:19:29|43762.98
03:19:29|43763.07
03:19:31|43764.
03:19:32|43764.59
03:19:32|43766.
03:19:34|43765.59
03:19:34|43765.59
03:19:36|43764.29
03:19:37|43768.35
03:19:38|43772.83
03:19:39|43775.64
03:19:40|43775.66
03:19:40|43776.18
03:19:42|43777.86
03:19:43|43776.03
03:19:44|43774.5
03:19:45|43776.15
03:19:45|43776.03
03:19:46|43777.38
03:19:48|43776.15
03:19:49|43775.
03:19:50|43774.83
03:19:51|43770.46
03:19:52|43771.7
03:19:52|43771.87
03:19:54|43773.44
03:19:55|43772.71
03:19:56|43772.71
03:19:57|43774.83
03:19:58|43777.
03:19:58|43777.
03:20:00|43780.88
03:20:02|43780.99
03:20:02|43780.66
03:20:03|43778.79
03:20:05|43778.01
03:20:05|43779.86
03:20:07|43780.71
03:20:07|43778.92
03:20:08|43780.82
03:20:09|43781.05
03:20:11|43781.43
03:20:11|43778.05
03:20:12|43778.79
03:20:14|43777.18
03:20:14|43780.
03:20:15|43781.31
03:20:16|43779.87
03:20:17|43781.3
03:20:18|43781.6
03:20:19|43781.43
03:20:20|43782.75
03:20:22|43782.75
03:20:23|43781.3
03:20:23|43781.17
03:20:24|43781.17
03:20:25|43785.2
03:20:27|43783.88
03:20:27|43783.88
03:20:28|43785.12
03:20:29|43785.28
03:20:30|43785.51
03:20:31|43786.
03:20:33|43783.9
03:20:33|43785.31
03:20:34|43785.8
03:20:35|43782.75
03:20:36|43783.87
03:20:37|43784.66
03:20:39|43783.07
03:20:40|43783.07
03:20:40|43782.29
03:20:42|43782.45
03:20:43|43782.58
03:20:44|43782.58
03:20:44|43787.69
03:20:45|43785.25
03:20:47|43785.25
03:20:47|43785.15
03:20:49|43786.
03:20:49|43787.59
03:20:51|43787.59
03:20:51|43785.67
03:20:52|43786.67
03:20:54|43786.67
03:20:54|43788.03
03:20:55|43785.87
03:20:56|43785.47
03:20:59|43785.43
03:20:59|43792.26
03:21:00|43790.68
03:21:01|43794.
03:21:02|43790.69
03:21:04|43792.72
03:21:05|43790.
03:21:06|43790.83
03:21:07|43787.61
03:21:07|43788.06
03:21:09|43790.56
03:21:10|43796.12
03:21:11|43796.21
03:21:12|43799.91
03:21:13|43798.75
03:21:14|43800.
03:21:15|43800.
03:21:16|43797.11
03:21:17|43797.94
03:21:18|43796.2
03:21:19|43796.2
03:21:20|43796.2
03:21:21|43797.24
03:21:22|43796.2
03:21:23|43796.2
03:21:24|43796.2
03:21:25|43796.2
03:21:26|43795.81
03:21:27|43794.63
03:21:28|43794.63
03:21:29|43794.49
03:21:30|43794.49
03:21:31|43794.63
03:21:32|43794.63
03:21:33|43794.63
03:21:34|43793.31
03:21:35|43797.74
03:21:36|43795.2
03:21:37|43797.63
03:21:38|43798.59
03:21:39|43795.71
03:21:40|43795.71
03:21:42|43798.
03:21:42|43794.63
03:21:43|43797.48
03:21:44|43797.37
03:21:45|43796.6
03:21:47|43797.05
03:21:47|43797.05
03:21:48|43797.05
03:21:49|43798.27
03:21:50|43797.87
03:21:52|43799.45
03:21:52|43798.62
03:21:53|43800.
03:21:54|43797.62
03:21:55|43800.
03:21:57|43799.
03:21:57|43801.36
03:21:59|43798.59
03:22:01|43802.
03:22:02|43797.7
03:22:03|43798.01
03:22:04|43800.71
03:22:05|43800.65
03:22:06|43799.01
03:22:08|43799.01
03:22:09|43798.66
03:22:09|43798.69
03:22:10|43799.21
03:22:12|43798.95
03:22:13|43805.99
03:22:13|43803.28
03:22:15|43805.88
03:22:15|43806.
03:22:16|43806.
03:22:18|43806.87
03:22:19|43804.01
03:22:20|43804.09
03:22:21|43803.24
03:22:22|43804.56
03:22:24|43806.51
03:22:24|43806.48
03:22:25|43806.51
03:22:26|43808.
03:22:27|43809.
03:22:28|43808.97
03:22:29|43806.38
03:22:30|43804.93
03:22:32|43807.43
03:22:32|43807.43
03:22:33|43806.55
03:22:35|43806.55
03:22:35|43806.96
03:22:36|43806.96
03:22:37|43806.96
03:22:39|43805.69
03:22:40|43808.49
03:22:40|43805.98
03:22:42|43807.78
03:22:43|43807.78
03:22:43|43808.
03:22:45|43809.97
03:22:46|43806.26
03:22:46|43806.26
03:22:48|43807.83
03:22:49|43806.79
03:22:49|43806.79
03:22:51|43809.12
03:22:52|43811.15
03:22:52|43810.25
03:22:54|43809.25
03:22:55|43807.99
03:22:56|43807.99
03:22:57|43806.4
03:22:58|43807.72
03:22:59|43807.72
03:23:00|43809.76
03:23:01|43811.39
03:23:03|43809.02
03:23:04|43809.19
03:23:05|43811.32
03:23:06|43808.
03:23:07|43809.98
03:23:08|43810.25
03:23:09|43809.36
03:23:10|43809.24
03:23:11|43808.35
03:23:12|43810.47
03:23:13|43810.47
03:23:14|43809.59
03:23:15|43822.
03:23:16|43818.47
03:23:17|43815.81
03:23:18|43815.57
03:23:19|43814.12
03:23:20|43817.14
03:23:21|43816.85
03:23:22|43815.99
03:23:23|43814.01
03:23:24|43815.99
03:23:25|43814.8
03:23:26|43815.21
03:23:27|43815.36
03:23:28|43814.8
03:23:29|43814.4
03:23:31|43817.07
03:23:31|43817.05
03:23:32|43815.7
03:23:33|43815.61
03:23:35|43816.93
03:23:36|43816.12
03:23:36|43818.
03:23:37|43821.04
03:23:39|43820.29
03:23:39|43819.03
03:23:40|43821.74
03:23:41|43821.03
03:23:42|43820.3
03:23:43|43820.3
03:23:44|43820.67
03:23:46|43820.67
03:23:47|43822.31
03:23:47|43822.31
03:23:48|43822.52
03:23:49|43824.51
03:23:50|43824.51
03:23:52|43822.94
03:23:53|43822.94
03:23:54|43822.94
03:23:54|43818.88
03:23:55|43817.94
03:23:56|43819.
03:23:57|43818.14
03:23:58|43820.01
03:24:00|43819.04
03:24:01|43819.71
03:24:02|43819.31
03:24:03|43823.48
03:24:04|43819.32
03:24:05|43819.32
03:24:06|43820.5
03:24:07|43821.15
03:24:14|43820.25
03:24:15|43820.62
03:24:16|43822.35
03:24:17|43822.79
03:24:18|43822.79
03:24:19|43822.12
03:24:20|43822.12
03:24:21|43822.12
03:24:22|43822.12
03:24:23|43818.51
03:24:24|43821.49
03:24:25|43818.79
03:24:26|43819.06
03:24:27|43817.94
03:24:28|43817.94
03:24:29|43820.9
03:24:30|43820.9
03:24:31|43818.79
03:24:32|43818.79
03:24:33|43818.79
03:24:34|43818.79
03:24:35|43819.92
03:24:36|43819.92
03:24:37|43818.93
03:24:38|43819.06
03:24:39|43819.06
03:24:40|43819.31
03:24:41|43819.31
03:24:42|43819.19
03:24:43|43819.19
03:24:44|43819.
03:24:45|43820.
03:24:46|43820.
03:24:47|43820.
03:24:48|43818.39
03:24:49|43817.92
03:24:50|43818.64
03:24:52|43820.51
03:24:52|43822.13
03:24:53|43822.62
03:24:55|43822.94
03:24:55|43822.94
03:24:57|43820.13
03:24:57|43819.69
03:24:58|43817.36
03:24:59|43817.02
03:25:00|43819.
03:25:01|43818.95
03:25:04|43818.95
03:25:05|43823.97
03:25:06|43823.87
03:25:07|43822.12
03:25:08|43823.19
03:25:09|43826.95
03:25:10|43826.24
03:25:11|43829.28
03:25:12|43824.31
03:25:14|43826.29
03:25:14|43824.41
03:25:15|43824.41
03:25:17|43824.14
03:25:17|43828.
03:25:19|43822.38
03:25:20|43823.75
03:25:21|43823.57
03:25:21|43823.25
03:25:22|43823.42
03:25:24|43823.26
03:25:24|43823.25
03:25:26|43822.93
03:25:27|43823.68
03:25:28|43823.68
03:25:28|43823.68
03:25:30|43822.82
03:25:31|43822.54
03:25:32|43822.17
03:25:33|43822.17
03:25:33|43822.01
03:25:35|43822.01
03:25:36|43822.01
03:25:36|43822.01
03:25:37|43822.3
03:25:39|43823.33
03:25:39|43820.99
03:25:40|43822.8
03:25:41|43822.81
03:25:43|43818.95
03:25:44|43821.26
03:25:45|43820.18
03:25:46|43820.
03:25:47|43818.36
03:25:48|43819.44
03:25:49|43812.
03:25:50|43812.
03:25:51|43815.13
03:25:52|43815.38
03:25:53|43814.55
03:25:54|43816.97
03:25:55|43815.9
03:25:56|43822.63
03:25:58|43821.49
03:25:58|43823.58
03:25:59|43823.67
03:26:00|43823.73
03:26:02|43822.91
03:26:03|43819.
03:26:04|43821.74
03:26:05|43821.41
03:26:06|43820.53
03:26:07|43819.71
03:26:08|43822.95
03:26:10|43822.95
03:26:11|43822.28
03:26:12|43821.32
03:26:13|43821.32
03:26:14|43823.54
03:26:14|43823.54
03:26:15|43818.09
03:26:17|43818.09
03:26:17|43817.71
03:26:18|43819.33
03:26:19|43817.33
03:26:20|43822.23
03:26:21|43822.88
03:26:23|43821.35
03:26:24|43821.48
03:26:24|43821.48
03:26:26|43822.88
03:26:26|43821.64
03:26:27|43821.61
03:26:29|43822.76
03:26:30|43818.64
03:26:31|43819.89
03:26:31|43821.87
03:26:33|43821.87
03:26:34|43820.15
03:26:34|43821.03
03:26:35|43818.85
03:26:37|43819.85
03:26:37|43819.84
03:26:38|43820.51
03:26:40|43820.46
03:26:41|43820.
03:26:42|43820.
03:26:43|43816.62
03:26:44|43816.03
03:26:46|43816.79
03:26:46|43815.38
03:26:47|43816.03
03:26:49|43816.
03:26:49|43816.88
03:26:50|43818.
03:26:52|43816.13
03:26:53|43816.13
03:26:54|43815.38
03:26:55|43814.
03:26:56|43815.76
03:26:57|43815.9
03:26:57|43815.79
03:26:58|43814.13
03:26:59|43815.89
03:27:01|43818.13
03:27:01|43820.51
03:27:02|43818.77
03:27:05|43821.48
03:27:05|43820.26
03:27:06|43820.14
03:27:08|43819.66
03:27:09|43820.25
03:27:10|43821.03
03:27:10|43820.66
03:27:11|43820.66
03:27:12|43822.29
03:27:13|43820.25
03:27:14|43822.14
03:27:15|43822.14
03:27:16|43821.88
03:27:17|43820.25
03:27:19|43825.81
03:27:19|43822.6
03:27:20|43824.14
03:27:21|43823.16
03:27:22|43821.88
03:27:24|43820.51
03:27:24|43819.81
03:27:26|43820.57
03:27:27|43820.57
03:27:27|43818.9
03:27:29|43817.86
03:27:29|43819.77
03:27:31|43821.06
03:27:31|43819.71
03:27:32|43823.07
03:27:34|43823.07
03:27:35|43821.88
03:27:36|43821.55
03:27:37|43820.13
03:27:37|43823.38
03:27:38|43823.38
03:27:40|43823.38
03:27:40|43821.33
03:27:41|43821.6
03:27:42|43821.6
03:27:43|43821.6
03:27:45|43821.6
03:27:45|43821.34
03:27:46|43821.34
03:27:47|43821.34
03:27:48|43821.34
03:27:50|43820.23
03:27:51|43821.52
03:27:51|43819.5
03:27:53|43819.5
03:27:53|43819.01
03:27:54|43820.25
03:27:55|43820.24
03:27:57|43820.24
03:27:58|43822.35
03:27:59|43821.89
03:28:00|43822.35
03:28:01|43824.88
03:28:01|43822.3
03:28:03|43824.3
03:28:04|43823.58
03:28:04|43823.56
03:28:06|43823.56
03:28:07|43823.75
03:28:08|43823.75
03:28:10|43823.75
03:28:11|43820.
03:28:12|43817.78
03:28:12|43818.35
03:28:14|43817.91
03:28:15|43818.36
03:28:15|43817.19
03:28:16|43818.92
03:28:17|43818.39
03:28:18|43818.44
03:28:20|43818.39
03:28:21|43819.91
03:28:22|43820.01
03:28:23|43820.01
03:28:23|43825.
03:28:24|43822.11
03:28:26|43822.2
03:28:27|43822.03
03:28:28|43823.83
03:28:29|43824.13
03:28:29|43823.73
03:28:31|43821.24
03:28:32|43822.14
03:28:33|43822.14
03:28:33|43824.75
03:28:34|43824.75
03:28:36|43824.31
03:28:37|43824.
03:28:39|43823.67
03:28:39|43821.33
03:28:40|43819.98
03:28:41|43819.17
03:28:42|43819.03
03:28:44|43818.53
03:28:45|43817.73
03:28:45|43817.96
03:28:46|43817.96
03:28:47|43817.09
03:28:49|43822.94
03:28:50|43820.86
03:28:51|43820.87
03:28:51|43820.87
03:28:52|43822.69
03:28:54|43823.67
03:28:55|43820.87
03:28:56|43820.15
03:28:57|43820.15
03:28:58|43822.34
03:28:59|43823.07
03:29:00|43823.07
03:29:01|43821.31
03:29:01|43821.31
03:29:03|43821.31
03:29:03|43821.31
03:29:05|43821.31
03:29:07|43821.31
03:29:08|43820.52
03:29:09|43823.14
03:29:09|43823.86
03:29:11|43824.78
03:29:12|43824.78
03:29:13|43824.78
03:29:14|43824.
03:29:14|43824.
03:29:16|43822.05
03:29:17|43822.92
03:29:18|43822.92
03:29:19|43820.72
03:29:20|43825.08
03:29:20|43823.45
03:29:23|43823.84
03:29:23|43825.23
03:29:24|43823.32
03:29:26|43823.32
03:29:26|43824.43
03:29:28|43824.29
03:29:28|43824.29
03:29:29|43823.68
03:29:30|43823.68
03:29:31|43823.04
03:29:32|43825.56
03:29:33|43823.45
03:29:34|43825.61
03:29:36|43825.06
03:29:37|43826.66
03:29:38|43825.61
03:29:39|43825.61
03:29:39|43827.14
03:29:40|43825.07
03:29:41|43826.53
03:29:42|43824.99
03:29:43|43824.99
03:29:45|43824.63
03:29:45|43824.63
03:29:46|43824.45
03:29:47|43825.86
03:29:49|43826.
03:29:50|43825.74
03:29:50|43823.4
03:29:52|43823.42
03:29:53|43822.15
03:29:54|43822.15
03:29:55|43824.91
03:29:56|43825.64
03:29:57|43825.64
03:29:58|43824.17
03:29:59|43825.42
03:30:00|43824.67
03:30:01|43824.99
03:30:02|43825.96
03:30:03|43825.85
03:30:04|43826.82
03:30:05|43824.42
03:30:06|43826.94
03:30:07|43827.38
03:30:09|43825.73
03:30:09|43825.88
03:30:11|43826.09
03:30:12|43825.64
03:30:13|43825.76
03:30:14|43825.76
03:30:15|43827.08
03:30:16|43827.73
03:30:17|43826.03
03:30:18|43827.89
03:30:19|43827.69
03:30:20|43834.79
03:30:21|43834.26
03:30:22|43834.96
03:30:23|43833.25
03:30:24|43833.68
03:30:25|43834.23
03:30:26|43833.36
03:30:27|43833.36
03:30:28|43833.45
03:30:29|43833.33
03:30:30|43833.46
03:30:31|43832.44
03:30:32|43831.58
03:30:33|43831.1
03:30:34|43831.1
03:30:35|43831.79
03:30:36|43833.33
03:30:37|43832.13
03:30:38|43831.91
03:30:39|43829.92
03:30:40|43830.75
03:30:41|43830.05
03:30:42|43831.01
03:30:43|43830.01
03:30:44|43830.03
03:30:45|43829.31
03:30:46|43830.46
03:30:47|43832.12
03:30:48|43830.98
03:30:49|43832.46
03:30:50|43832.46
03:30:51|43832.79
03:30:52|43832.
03:30:53|43832.
03:30:54|43832.
03:30:55|43832.79
03:30:56|43829.39
03:30:57|43831.11
03:30:58|43831.1
03:30:59|43828.05
03:31:00|43828.84
03:31:01|43828.39
03:31:02|43830.63
03:31:03|43830.63
03:31:04|43830.15
03:31:05|43828.85
03:31:06|43829.17
03:31:07|43828.2
03:31:09|43828.87
03:31:11|43828.83
03:31:11|43828.15
03:31:13|43827.
03:31:14|43829.37
03:31:14|43828.47
03:31:15|43828.47
03:31:17|43828.92
03:31:18|43829.03
03:31:18|43828.47
03:31:20|43829.03
03:31:21|43829.37
03:31:22|43829.99
03:31:22|43828.88
03:31:24|43829.56
03:31:24|43830.
03:31:25|43829.21
03:31:27|43830.64
03:31:27|43829.72
03:31:28|43833.05
03:31:30|43830.99
03:31:30|43833.08
03:31:32|43832.29
03:31:32|43831.24
03:31:34|43832.06
03:31:34|43832.06
03:31:36|43832.15
03:31:37|43833.03
03:31:38|43832.32
03:31:39|43831.63
03:31:40|43830.
03:31:40|43828.78
03:31:42|43829.77
03:31:43|43829.61
03:31:43|43829.02
03:31:45|43831.06
03:31:46|43831.19
03:31:47|43831.59
03:31:47|43830.56
03:31:49|43830.18
03:31:50|43831.34
03:31:51|43830.26
03:31:52|43830.86
03:31:53|43830.86
03:31:54|43830.86
03:31:55|43831.85
03:31:56|43833.03
03:31:57|43833.03
03:31:58|43833.03
03:31:59|43830.68
03:32:00|43831.59
03:32:01|43831.59
03:32:02|43832.08
03:32:03|43832.08
03:32:04|43828.59
03:32:05|43830.12
03:32:06|43830.97
03:32:07|43830.97
03:32:08|43830.26
03:32:10|43832.08
03:32:10|43833.99
03:32:12|43832.48
03:32:12|43833.95
03:32:14|43834.39
03:32:14|43835.
03:32:16|43835.
03:32:17|43830.95
03:32:18|43831.78
03:32:19|43833.99
03:32:20|43835.68
03:32:21|43834.3
03:32:22|43834.12
03:32:23|43842.
03:32:24|43840.17
03:32:25|43839.9
03:32:26|43846.68
03:32:27|43853.63
03:32:28|43852.13
03:32:29|43850.46
03:32:30|43850.
03:32:31|43850.02
03:32:32|43852.11
03:32:33|43854.43
03:32:34|43854.44
03:32:35|43855.85
03:32:36|43854.68
03:32:37|43855.87
03:32:38|43856.76
03:32:39|43857.14
03:32:40|43856.33
03:32:41|43856.87
03:32:43|43856.53
03:32:43|43860.71
03:32:45|43858.
03:32:45|43860.
03:32:47|43859.31
03:32:47|43858.42
03:32:48|43858.42
03:32:49|43858.42
03:32:51|43858.13
03:32:52|43858.
03:32:53|43859.85
03:32:54|43857.22
03:32:54|43857.12
03:32:55|43858.25
03:32:56|43858.04
03:32:57|43857.35
03:32:58|43854.16
03:32:59|43856.74
03:33:00|43854.59
03:33:01|43854.78
03:33:03|43855.
03:33:03|43853.89
03:33:04|43852.03
03:33:05|43851.28
03:33:06|43850.26
03:33:07|43851.78
03:33:08|43851.84
03:33:10|43853.25
03:33:11|43851.39
03:33:12|43852.
03:33:13|43853.2
03:33:14|43850.01
03:33:15|43853.67
03:33:16|43846.01
03:33:17|43846.45
03:33:18|43848.7
03:33:19|43848.43
03:33:20|43847.94
03:33:21|43845.
03:33:22|43845.05
03:33:24|43846.81
03:33:25|43846.11
03:33:25|43842.6
03:33:26|43845.07
03:33:27|43844.79
03:33:29|43843.61
03:33:30|43845.28
03:33:31|43845.28
03:33:31|43845.53
03:33:32|43844.13
03:33:33|43844.84
03:33:34|43844.25
03:33:36|43843.58
03:33:36|43848.87
03:33:37|43849.23
03:33:39|43847.03
03:33:40|43847.43
03:33:41|43844.84
03:33:42|43846.
03:33:43|43846.11
03:33:43|43844.84
03:33:45|43852.08
03:33:46|43852.
03:33:47|43852.08
03:33:48|43852.69
03:33:49|43852.08
03:33:50|43852.08
03:33:51|43852.57
03:33:52|43852.57
03:33:53|43852.08
03:33:54|43852.57
03:33:55|43851.39
03:33:56|43854.
03:33:57|43853.33
03:33:58|43854.12
03:33:59|43854.
03:34:00|43854.19
03:34:02|43853.84
03:34:02|43852.42
03:34:03|43851.4
03:34:04|43851.66
03:34:05|43853.94
03:34:06|43854.06
03:34:07|43852.44
03:34:08|43853.64
03:34:09|43848.68
03:34:11|43848.01
03:34:12|43845.94
03:34:13|43850.
03:34:14|43851.16
03:34:15|43848.73
03:34:16|43851.39
03:34:17|43849.2
03:34:19|43851.99
03:34:19|43850.18
03:34:21|43853.1
03:34:21|43853.59
03:34:22|43853.59
03:34:24|43851.62
03:34:24|43852.36
03:34:25|43850.33
03:34:27|43850.59
03:34:27|43852.12
03:34:29|43852.35
03:34:30|43854.12
03:34:30|43856.12
03:34:31|43855.01
03:34:33|43856.67
03:34:33|43855.02
03:34:34|43855.14
03:34:35|43854.88
03:34:37|43854.12
03:34:37|43855.74
03:34:38|43851.39
03:34:40|43851.39
03:34:40|43852.47
03:34:42|43849.39
03:34:43|43846.95
03:34:43|43846.12
03:34:45|43845.12
03:34:46|43846.53
03:34:46|43845.15
03:34:47|43847.83
03:34:49|43848.06
03:34:50|43851.16
03:34:51|43852.23
03:34:52|43851.84
03:34:53|43850.42
03:34:53|43850.42
03:34:55|43851.67
03:34:55|43851.4
03:34:56|43849.12
03:34:58|43850.2
03:34:58|43850.07
03:34:59|43848.89
03:35:01|43848.75
03:35:02|43850.67
03:35:02|43848.88
03:35:04|43847.21
03:35:04|43850.1
03:35:06|43855.39
03:35:07|43855.28
03:35:08|43853.51
03:35:09|43856.04
03:35:09|43853.22
03:35:10|43855.54
03:35:12|43853.48
03:35:14|43853.48
03:35:15|43853.61
03:35:15|43853.6
03:35:16|43853.6
03:35:17|43852.61
03:35:19|43850.
03:35:20|43849.88
03:35:21|43848.94
03:35:21|43848.01
03:35:22|43848.7
03:35:23|43848.45
03:35:24|43848.71
03:35:25|43851.11
03:35:27|43850.
03:35:27|43850.01
03:35:29|43850.83
03:35:29|43850.
03:35:31|43848.71
03:35:31|43846.71
03:35:32|43847.11
03:35:33|43847.65
03:35:34|43848.75
03:35:35|43848.06
03:35:36|43848.17
03:35:37|43852.56
03:35:39|43850.13
03:35:40|43850.25
03:35:40|43851.74
03:35:41|43851.71
03:35:42|43850.26
03:35:43|43850.13
03:35:44|43850.26
03:35:45|43850.26
03:35:46|43848.
03:35:47|43850.32
03:35:49|43852.59
03:35:49|43850.18
03:35:51|43851.39
03:35:52|43850.69
03:35:53|43850.45
03:35:53|43851.98
03:35:54|43853.74
03:35:56|43852.27
03:35:56|43852.53
03:35:57|43851.75
03:35:58|43851.52
03:35:59|43851.77
03:36:01|43851.64
03:36:01|43853.79
03:36:02|43851.81
03:36:03|43852.78
03:36:04|43850.56
03:36:06|43854.03
03:36:06|43852.07
03:36:07|43851.92
03:36:08|43852.71
03:36:10|43852.3
03:36:11|43852.44
03:36:11|43851.28
03:36:12|43851.11
03:36:14|43853.07
03:36:15|43854.03
03:36:16|43852.9
03:36:17|43854.58
03:36:17|43855.
03:36:19|43855.59
03:36:20|43855.55
03:36:21|43853.82
03:36:22|43854.76
03:36:23|43857.7
03:36:24|43857.54
03:36:24|43857.65
03:36:26|43858.1
03:36:27|43858.1
03:36:28|43860.31
03:36:29|43859.08
03:36:30|43859.19
03:36:31|43859.54
03:36:32|43860.72
03:36:33|43860.3
03:36:33|43860.59
03:36:35|43860.6
03:36:36|43860.45
03:36:36|43858.88
03:36:38|43859.
03:36:39|43859.33
03:36:40|43858.
03:36:41|43856.89
03:36:42|43859.42
03:36:43|43859.31
03:36:43|43860.
03:36:44|43860.33
03:36:45|43860.14
03:36:46|43862.
03:36:48|43858.34
03:36:48|43859.92
03:36:49|43861.4
03:36:50|43862.
03:36:52|43850.45
03:36:53|43851.7
03:36:53|43853.99
03:36:55|43852.18
03:36:56|43852.16
03:36:57|43852.16
03:36:58|43853.47
03:36:59|43853.34
03:37:00|43852.16
03:37:01|43849.11
03:37:02|43851.88
03:37:04|43854.29
03:37:04|43854.43
03:37:05|43851.11
03:37:06|43850.82
03:37:07|43852.77
03:37:08|43854.37
03:37:09|43856.
03:37:10|43855.35
03:37:11|43854.78
03:37:13|43853.97
03:37:14|43855.35
03:37:15|43853.34
03:37:17|43853.9
03:37:18|43854.32
03:37:19|43853.72
03:37:20|43856.41
03:37:21|43854.13
03:37:22|43853.89
03:37:23|43854.01
03:37:23|43852.71
03:37:25|43850.66
03:37:26|43851.08
03:37:27|43852.24
03:37:28|43850.62
03:37:29|43852.39
03:37:31|43849.95
03:37:32|43849.87
03:37:32|43848.77
03:37:34|43848.
03:37:35|43848.89
03:37:35|43849.49
03:37:36|43849.29
03:37:38|43849.62
03:37:38|43850.19
03:37:39|43849.62
03:37:40|43851.31
03:37:42|43851.
03:37:42|43851.39
03:37:43|43852.71
03:37:44|43853.19
03:37:45|43850.73
03:37:46|43851.45
03:37:48|43851.35
03:37:48|43851.96
03:37:49|43852.91
03:37:50|43853.1
03:37:51|43855.27
03:37:53|43853.09
03:37:54|43851.09
03:37:55|43850.65
03:37:56|43849.74
03:37:57|43849.86
03:37:58|43850.07
03:37:59|43847.23
03:37:59|43847.23
03:38:01|43847.23
03:38:02|43847.73
03:38:02|43846.37
03:38:04|43847.88
03:38:04|43847.42
03:38:05|43847.23
03:38:07|43848.87
03:38:08|43847.18
03:38:08|43850.07
03:38:10|43848.5
03:38:11|43848.63
03:38:12|43847.68
03:38:13|43848.12
03:38:14|43848.12
03:38:15|43850.07
03:38:17|43848.14
03:38:18|43848.
03:38:19|43847.46
03:38:19|43847.08
03:38:21|43847.21
03:38:21|43847.1
03:38:23|43847.1
03:38:24|43848.
03:38:25|43846.26
03:38:25|43848.44
03:38:27|43848.77
03:38:28|43849.02
03:38:29|43847.67
03:38:30|43849.91
03:38:31|43849.33
03:38:32|43850.
03:38:33|43848.12
03:38:34|43848.75
03:38:35|43848.23
03:38:36|43850.12
03:38:37|43850.16
03:38:38|43850.15
03:38:39|43850.15
03:38:40|43850.19
03:38:41|43850.15
03:38:42|43850.19
03:38:43|43850.51
03:38:44|43849.28
03:38:45|43849.04
03:38:46|43849.04
03:38:47|43848.89
03:38:48|43849.16
03:38:49|43849.16
03:38:50|43851.39
03:38:51|43848.71
03:38:52|43848.45
03:38:53|43848.57
03:38:54|43848.57
03:38:55|43849.89
03:38:56|43850.56
03:38:57|43847.99
03:38:58|43846.89
03:38:59|43847.14
03:39:00|43849.11
03:39:01|43848.26
03:39:02|43848.13
03:39:03|43847.37
03:39:04|43847.52
03:39:05|43850.07
03:39:06|43855.97
03:39:07|43853.84
03:39:08|43853.96
03:39:09|43853.45
03:39:10|43857.04
03:39:11|43853.81
03:39:12|43855.87
03:39:13|43855.36
03:39:14|43855.36
03:39:15|43855.36
03:39:16|43853.94
03:39:18|43855.88
03:39:19|43855.41
03:39:19|43859.04
03:39:21|43856.67
03:39:22|43858.63
03:39:23|43855.56
03:39:24|43857.42
03:39:25|43857.04
03:39:26|43856.67
03:39:27|43854.68
03:39:27|43856.12
03:39:29|43856.12
03:39:30|43856.12
03:39:31|43850.88
03:39:32|43849.48
03:39:33|43849.95
03:39:33|43849.75
03:39:35|43849.91
03:39:35|43850.07
03:39:37|43850.64
03:39:38|43850.64
03:39:38|43849.32
03:39:40|43850.07
03:39:40|43848.44
03:39:42|43850.4
03:39:43|43850.52
03:39:44|43851.13
03:39:45|43849.1
03:39:46|43851.58
03:39:46|43852.46
03:39:48|43850.89
03:39:49|43850.89
03:39:50|43851.67
03:39:51|43853.79
03:39:52|43851.37
03:39:52|43851.52
03:39:54|43851.64
03:39:55|43851.64
03:39:55|43851.04
03:39:57|43851.17
03:39:57|43851.29
03:39:58|43850.3
03:40:00|43848.9
03:40:01|43851.19
03:40:01|43850.
03:40:03|43852.
03:40:03|43849.17
03:40:05|43849.85
03:40:05|43848.56
03:40:07|43848.43
03:40:08|43847.43
03:40:10|43849.12
03:40:10|43848.12
03:40:11|43848.24
03:40:12|43848.26
03:40:13|43849.34
03:40:14|43849.34
03:40:15|43849.46
03:40:17|43852.
03:40:19|43854.18
03:40:20|43854.18
03:40:21|43854.34
03:40:22|43852.17
03:40:23|43852.55
03:40:23|43853.45
03:40:24|43853.45
03:40:26|43853.58
03:40:27|43853.33
03:40:28|43855.22
03:40:28|43854.25
03:40:29|43854.25
03:40:31|43854.95
03:40:31|43853.89
03:40:33|43854.61
03:40:34|43855.
03:40:34|43854.75
03:40:36|43853.96
03:40:36|43851.68
03:40:38|43852.16
03:40:39|43852.26
03:40:40|43855.38
03:40:40|43855.23
03:40:41|43853.31
03:40:42|43853.43
03:40:44|43853.19
03:40:44|43852.4
03:40:45|43852.4
03:40:47|43852.4
03:40:48|43855.55
03:40:49|43855.28
03:40:50|43855.03
03:40:51|43849.37
03:40:51|43850.72
03:40:53|43849.87
03:40:54|43848.87
03:40:55|43849.44
03:40:56|43849.44
03:40:57|43849.37
03:40:58|43847.99
03:40:59|43848.32
03:41:00|43847.56
03:41:00|43848.32
03:41:02|43847.81
03:41:03|43847.81
03:41:04|43847.43
03:41:05|43849.88
03:41:06|43847.58
03:41:07|43848.49
03:41:08|43847.45
03:41:08|43847.46
03:41:10|43849.79
03:41:11|43848.78
03:41:11|43849.41
03:41:12|43854.03
03:41:13|43852.52
03:41:15|43854.85
03:41:16|43852.68
03:41:17|43852.96
03:41:18|43852.84
03:41:18|43849.23
03:41:20|43848.92
03:41:21|43848.9
03:41:22|43848.75
03:41:23|43848.75
03:41:24|43850.13
03:41:25|43850.28
03:41:26|43850.41
03:41:27|43852.12
03:41:28|43851.85
03:41:29|43850.62
03:41:31|43851.99
03:41:31|43851.41
03:41:33|43851.95
03:41:33|43851.83
03:41:34|43852.93
03:41:36|43853.22
03:41:37|43852.92
03:41:38|43851.63
03:41:39|43853.84
03:41:39|43853.16
03:41:40|43854.01
03:41:42|43854.02
03:41:43|43854.78
03:41:44|43853.5
03:41:45|43854.78
03:41:46|43855.95
03:41:47|43853.38
03:41:48|43856.9
03:41:49|43855.56
03:41:50|43856.55
03:41:51|43855.38
03:41:52|43855.99
03:41:53|43854.19
03:41:54|43854.45
03:41:55|43854.59
03:41:56|43854.59
03:41:57|43856.41
03:41:58|43855.1
03:41:59|43856.03
03:42:00|43855.89
03:42:01|43854.55
03:42:02|43853.33
03:42:03|43852.87
03:42:04|43853.
03:42:05|43852.02
03:42:06|43853.29
03:42:07|43853.33
03:42:08|43851.78
03:42:09|43851.78
03:42:10|43851.4
03:42:11|43852.
03:42:12|43853.82
03:42:13|43853.81
03:42:14|43853.81
03:42:15|43853.93
03:42:16|43855.17
03:42:17|43855.33
03:42:18|43853.85
03:42:19|43853.96
03:42:21|43853.84
03:42:21|43855.17
03:42:23|43857.55
03:42:23|43856.92
03:42:24|43857.67
03:42:25|43858.97
03:42:26|43859.28
03:42:27|43859.85
03:42:29|43859.84
03:42:29|43857.84
03:42:30|43857.84
03:42:31|43859.72
03:42:32|43858.11
03:42:34|43857.6
03:42:35|43856.97
03:42:36|43856.95
03:42:36|43855.55
03:42:37|43857.99
03:42:39|43857.3
03:42:40|43859.
03:42:41|43857.84
03:42:42|43857.72
03:42:43|43857.72
03:42:44|43857.99
03:42:45|43857.86
03:42:45|43857.98
03:42:46|43858.46
03:42:47|43857.99
03:42:49|43857.72
03:42:50|43857.73
03:42:51|43857.72
03:42:52|43855.35
03:42:53|43855.27
03:42:53|43855.42
03:42:54|43855.54
03:42:55|43855.95
03:42:57|43855.95
03:42:58|43856.72
03:42:59|43859.31
03:43:00|43859.09
03:43:01|43862.09
03:43:01|43860.48
03:43:03|43860.76
03:43:04|43860.91
03:43:04|43860.91
03:43:06|43862.99
03:43:07|43863.
03:43:07|43863.8
03:43:08|43861.16
03:43:09|43861.3
03:43:10|43861.95
03:43:11|43863.57
03:43:12|43865.54
03:43:14|43864.31
03:43:16|43865.12
03:43:17|43864.79
03:43:17|43864.66
03:43:18|43862.6
03:43:19|43863.27
03:43:21|43866.31
03:43:21|43864.6
03:43:23|43864.6
03:43:24|43863.22
03:43:25|43863.22
03:43:25|43864.48
03:43:27|43864.48
03:43:28|43863.62
03:43:29|43865.05
03:43:29|43863.75
03:43:31|43865.91
03:43:32|43864.29
03:43:33|43865.18
03:43:34|43862.5
03:43:35|43864.59
03:43:36|43863.39
03:43:37|43863.39
03:43:38|43863.39
03:43:39|43863.39
03:43:40|43863.01
03:43:41|43863.01
03:43:42|43863.01
03:43:43|43864.59
03:43:44|43863.01
03:43:45|43862.34
03:43:46|43860.64
03:43:48|43859.35
03:43:49|43856.7
03:43:49|43857.78
03:43:51|43856.82
03:43:51|43860.34
03:43:52|43862.58
03:43:53|43860.63
03:43:54|43860.76
03:43:55|43863.28
03:43:56|43863.28
03:43:57|43862.37
03:43:58|43862.37
03:43:59|43863.28
03:44:00|43862.27
03:44:02|43862.34
03:44:03|43862.34
03:44:03|43863.27
03:44:05|43863.9
03:44:05|43864.44
03:44:07|43863.25
03:44:07|43863.62
03:44:09|43863.27
03:44:09|43862.12
03:44:10|43862.12
03:44:11|43862.12
03:44:12|43862.46
03:44:14|43864.57
03:44:14|43863.
03:44:15|43863.27
03:44:16|43863.34
03:44:17|43863.47
03:44:18|43863.47
03:44:20|43863.47
03:44:21|43863.48
03:44:22|43865.16
03:44:23|43865.16
03:44:24|43863.39
03:44:25|43861.48
03:44:26|43861.96
03:44:27|43861.95
03:44:28|43861.68
03:44:29|43861.01
03:44:30|43861.68
03:44:31|43858.97
03:44:32|43860.14
03:44:33|43859.67
03:44:34|43858.13
03:44:35|43861.67
03:44:36|43861.42
03:44:37|43860.3
03:44:38|43860.
03:44:39|43860.
03:44:40|43862.58
03:44:41|43860.63
03:44:42|43860.66
03:44:43|43860.41
03:44:44|43860.42
03:44:45|43860.64
03:44:46|43857.76
03:44:47|43859.56
03:44:48|43858.12
03:44:49|43857.8
03:44:50|43857.82
03:44:51|43858.04
03:44:52|43862.89
03:44:53|43859.01
03:44:55|43858.98
03:44:55|43860.01
03:44:57|43859.44
03:44:57|43859.34
03:44:58|43858.97
03:44:59|43858.97
03:45:00|43858.98
03:45:01|43859.24
03:45:02|43859.58
03:45:04|43859.9
03:45:05|43860.03
03:45:06|43859.4
03:45:07|43860.19
03:45:08|43869.66
03:45:09|43868.
03:45:10|43864.93
03:45:11|43865.74
03:45:12|43867.65
03:45:13|43868.49
03:45:14|43867.09
03:45:15|43867.7
03:45:17|43867.34
03:45:17|43866.9
03:45:18|43869.24
03:45:19|43869.54
03:45:20|43869.24
03:45:22|43869.07
03:45:23|43867.44
03:45:24|43868.15
03:45:25|43869.16
03:45:25|43869.87
03:45:26|43867.04
03:45:28|43866.73
03:45:29|43867.88
03:45:30|43868.63
03:45:31|43866.75
03:45:31|43866.59
03:45:33|43865.07
03:45:34|43856.82
03:45:35|43856.74
03:45:35|43856.61
03:45:37|43856.74
03:45:38|43856.74
03:45:39|43857.61
03:45:40|43856.74
03:45:41|43856.74
03:45:42|43859.31
03:45:43|43857.48
03:45:44|43858.
03:45:45|43858.25
03:45:46|43858.8
03:45:47|43858.63
03:45:48|43858.11
03:45:49|43858.11
03:45:50|43861.
03:45:51|43861.37
03:45:52|43858.72
03:45:53|43858.
03:45:55|43858.13
03:45:55|43860.67
03:45:56|43863.5
03:45:57|43859.92
03:45:58|43862.
03:45:59|43860.63
03:46:01|43859.56
03:46:01|43858.83
03:46:03|43858.53
03:46:03|43859.39
03:46:04|43858.31
03:46:06|43861.22
03:46:06|43859.09
03:46:08|43860.13
03:46:10|43861.53
03:46:11|43859.31
03:46:11|43859.09
03:46:13|43859.25
03:46:14|43863.58
03:46:15|43858.97
03:46:16|43856.28
03:46:17|43856.44
03:46:17|43859.64
03:46:19|43857.08
03:46:20|43859.76
03:46:21|43858.38
03:46:22|43861.74
03:46:24|43861.66
03:46:25|43856.61
03:46:26|43859.72
03:46:27|43859.31
03:46:28|43861.51
03:46:29|43856.27
03:46:29|43856.12
03:46:31|43856.06
03:46:31|43855.48
03:46:33|43856.41
03:46:34|43856.12
03:46:35|43855.35
03:46:36|43856.14
03:46:37|43857.56
03:46:37|43858.12
03:46:38|43846.
03:46:40|43852.15
03:46:41|43851.76
03:46:41|43853.21
03:46:42|43852.87
03:46:44|43850.65
03:46:45|43851.23
03:46:46|43850.52
03:46:47|43850.91
03:46:48|43851.18
03:46:49|43852.64
03:46:50|43852.39
03:46:51|43853.33
03:46:52|43854.87
03:46:53|43852.12
03:46:54|43849.06
03:46:55|43851.18
03:46:56|43851.78
03:46:57|43851.9
03:46:59|43851.9
03:46:59|43851.91
03:47:00|43852.31
03:47:01|43852.
03:47:02|43851.28
03:47:03|43853.2
03:47:04|43853.2
03:47:05|43851.11
03:47:06|43851.11
03:47:07|43852.94
03:47:08|43851.49
03:47:09|43853.05
03:47:10|43853.48
03:47:11|43853.45
03:47:13|43852.13
03:47:13|43852.98
03:47:14|43855.23
03:47:16|43854.15
03:47:17|43857.71
03:47:17|43855.11
03:47:18|43855.11
03:47:19|43858.1
03:47:20|43856.26
03:47:21|43858.69
03:47:22|43858.69
03:47:23|43857.42
03:47:24|43857.42
03:47:26|43858.85
03:47:27|43859.31
03:47:28|43856.92
03:47:29|43856.79
03:47:30|43856.79
03:47:31|43858.13
03:47:32|43858.3
03:47:33|43858.58
03:47:34|43858.46
03:47:35|43857.78
03:47:36|43860.
03:47:37|43860.
03:47:38|43858.1
03:47:39|43861.
03:47:40|43858.88
03:47:41|43862.1
03:47:42|43859.78
03:47:43|43861.95
03:47:45|43861.51
03:47:45|43860.63
03:47:46|43861.65
03:47:48|43861.65
03:47:49|43859.46
03:47:50|43856.2
03:47:52|43856.86
03:47:52|43858.25
03:47:54|43858.25
03:47:55|43857.14
03:47:55|43858.71
03:47:56|43856.53
03:47:57|43857.2
03:47:58|43857.62
03:47:59|43856.99
03:48:00|43856.99
03:48:01|43857.54
03:48:02|43856.99
03:48:03|43856.43
03:48:05|43858.21
03:48:05|43856.13
03:48:06|43856.25
03:48:08|43856.01
03:48:08|43856.
03:48:10|43857.88
03:48:10|43856.12
03:48:11|43856.12
03:48:12|43856.25
03:48:13|43860.
03:48:14|43857.95
03:48:15|43859.
03:48:16|43856.78
03:48:18|43854.36
03:48:18|43856.39
03:48:19|43854.5
03:48:20|43856.51
03:48:21|43855.56
03:48:22|43855.67
03:48:23|43855.67
03:48:25|43855.67
03:48:27|43855.7
03:48:27|43855.7
03:48:29|43855.35
03:48:29|43854.08
03:48:31|43854.07
03:48:32|43853.33
03:48:32|43853.33
03:48:34|43852.89
03:48:34|43853.55
03:48:36|43852.71
03:48:36|43852.14
03:48:37|43852.15
03:48:39|43852.01
03:48:40|43852.91
03:48:40|43854.6
03:48:41|43854.6
03:48:43|43853.75
03:48:43|43853.03
03:48:45|43851.25
03:48:45|43849.99
03:48:46|43848.
03:48:48|43846.15
03:48:49|43846.61
03:48:50|43845.
03:48:50|43848.47
03:48:51|43845.2
03:48:54|43844.
03:48:55|43842.76
03:48:55|43842.76
03:48:56|43843.59
03:48:58|43842.73
03:48:58|43845.07
03:48:59|43845.07
03:49:00|43843.98
03:49:01|43846.15
03:49:02|43844.44
03:49:03|43847.4
03:49:04|43847.82
03:49:06|43848.89
03:49:06|43847.74
03:49:07|43849.42
03:49:09|43849.45
03:49:09|43850.51
03:49:10|43848.88
03:49:11|43850.44
03:49:12|43848.12
03:49:14|43847.21
03:49:14|43849.23
03:49:15|43848.3
03:49:17|43848.27
03:49:17|43848.12
03:49:18|43848.12
03:49:19|43850.52
03:49:20|43848.84
03:49:21|43848.84
03:49:22|43847.43
03:49:23|43845.32
03:49:24|43845.32
03:49:26|43847.3
03:49:27|43844.79
03:49:28|43846.
03:49:30|43846.
03:49:30|43846.13
03:49:31|43846.76
03:49:33|43845.21
03:49:34|43845.33
03:49:35|43845.33
03:49:36|43846.1
03:49:36|43847.42
03:49:38|43846.1
03:49:39|43846.26
03:49:40|43845.21
03:49:41|43845.36
03:49:42|43846.23
03:49:42|43846.35
03:49:44|43844.39
03:49:45|43847.79
03:49:46|43848.24
03:49:47|43847.55
03:49:48|43848.
03:49:49|43844.01
03:49:50|43843.32
03:49:51|43846.11
03:49:52|43846.13
03:49:53|43844.28
03:49:54|43843.59
03:49:55|43843.44
03:49:56|43843.44
03:49:57|43845.04
03:49:58|43844.79
03:49:59|43845.2
03:50:00|43842.64
03:50:01|43846.07
03:50:02|43844.8
03:50:03|43842.01
03:50:04|43842.64
03:50:05|43839.
03:50:06|43840.63
03:50:07|43843.12
03:50:08|43840.84
03:50:09|43842.12
03:50:10|43842.13
03:50:11|43842.12
03:50:12|43840.28
03:50:13|43842.
03:50:14|43843.59
03:50:15|43840.33
03:50:16|43840.33
03:50:17|43840.01
03:50:18|43840.26
03:50:20|43840.26
03:50:20|43843.28
03:50:21|43843.35
03:50:22|43842.88
03:50:24|43846.15
03:50:24|43846.14
03:50:25|43844.72
03:50:26|43844.01
03:50:28|43843.59
03:50:29|43845.4
03:50:30|43845.4
03:50:32|43845.4
03:50:32|43844.79
03:50:34|43842.53
03:50:34|43842.52
03:50:35|43842.52
03:50:37|43844.46
03:50:37|43844.46
03:50:38|43844.59
03:50:40|43844.59
03:50:41|43844.12
03:50:41|43843.99
03:50:42|43842.73
03:50:44|43842.73
03:50:44|43846.15
03:50:45|43846.14
03:50:46|43846.79
03:50:47|43846.91
03:50:48|43846.91
03:50:49|43847.27
03:50:50|43849.3
03:50:52|43849.64
03:50:53|43849.55
03:50:54|43848.06
03:50:54|43853.84
03:50:55|43851.
03:50:56|43851.89
03:50:58|43850.98
03:50:58|43852.71
03:51:00|43853.02
03:51:00|43850.
03:51:02|43848.08
03:51:03|43847.6
03:51:03|43849.75
03:51:04|43848.
03:51:06|43848.32
03:51:07|43848.32
03:51:08|43848.38
03:51:09|43851.28
03:51:10|43849.25
03:51:12|43849.84
03:51:13|43849.84
03:51:14|43848.71
03:51:15|43849.65
03:51:15|43847.55
03:51:17|43848.75
03:51:17|43847.69
03:51:18|43849.21
03:51:19|43850.96
03:51:21|43851.08
03:51:21|43854.
03:51:23|43856.56
03:51:23|43861.09
03:51:25|43861.87
03:51:25|43860.12
03:51:26|43862.22
03:51:27|43860.75
03:51:29|43863.13
03:51:30|43862.12
03:51:31|43860.36
03:51:32|43860.36
03:51:33|43860.36
03:51:34|43860.36
03:51:36|43860.24
03:51:37|43860.12
03:51:38|43860.12
03:51:39|43860.12
03:51:40|43861.08
03:51:40|43860.54
03:51:41|43859.41
03:51:43|43859.53
03:51:44|43860.66
03:51:44|43859.25
03:51:46|43860.8
03:51:47|43861.64
03:51:48|43860.85
03:51:49|43862.12
03:51:50|43861.57
03:51:50|43861.36
03:51:52|43862.83
03:51:53|43863.27
03:51:54|43861.37
03:51:55|43862.83
03:51:56|43862.38
03:51:56|43860.9
03:51:58|43860.32
03:51:59|43858.79
03:52:00|43859.22
03:52:01|43859.07
03:52:02|43859.07
03:52:03|43859.76
03:52:04|43861.95
03:52:05|43860.34
03:52:06|43860.43
03:52:07|43861.98
03:52:08|43860.38
03:52:09|43859.15
03:52:10|43860.
03:52:11|43859.09
03:52:12|43857.58
03:52:13|43857.88
03:52:14|43856.95
03:52:15|43857.07
03:52:16|43857.76
03:52:17|43857.24
03:52:19|43857.26
03:52:19|43857.26
03:52:20|43857.64
03:52:22|43859.31
03:52:23|43858.63
03:52:24|43859.
03:52:25|43859.
03:52:26|43859.76
03:52:27|43859.3
03:52:28|43859.98
03:52:30|43859.31
03:52:31|43858.48
03:52:31|43861.53
03:52:32|43859.94
03:52:34|43859.94
03:52:34|43859.94
03:52:36|43859.94
03:52:37|43859.94
03:52:37|43860.
03:52:38|43859.94
03:52:39|43859.94
03:52:40|43857.08
03:52:42|43858.05
03:52:42|43858.3
03:52:43|43858.3
03:52:45|43858.37
03:52:46|43858.06
03:52:47|43858.18
03:52:47|43858.05
03:52:49|43858.74
03:52:49|43857.99
03:52:50|43858.11
03:52:51|43858.24
03:52:53|43858.72
03:52:54|43858.72
03:52:54|43858.72
03:52:56|43859.31
03:52:57|43859.63
03:52:57|43859.26
03:52:58|43859.02
03:52:59|43859.06
03:53:01|43859.18
03:53:01|43859.18
03:53:03|43858.99
03:53:04|43857.7
03:53:04|43860.
03:53:05|43858.24
03:53:06|43858.32
03:53:07|43857.03
03:53:09|43857.53
03:53:10|43857.53
03:53:10|43858.04
03:53:11|43856.75
03:53:13|43859.5
03:53:13|43858.18
03:53:14|43858.63
03:53:16|43858.08
03:53:16|43858.01
03:53:18|43859.2
03:53:19|43858.03
03:53:20|43856.76
03:53:21|43856.88
03:53:22|43858.4
03:53:23|43858.95
03:53:24|43859.3
03:53:25|43859.46
03:53:26|43860.12
03:53:27|43860.32
03:53:28|43854.01
03:53:29|43854.6
03:53:31|43854.38
03:53:32|43855.33
03:53:33|43855.35
03:53:33|43855.36
03:53:34|43854.53
03:53:35|43854.54
03:53:36|43854.93
03:53:37|43854.83
03:53:38|43854.94
03:53:40|43855.86
03:53:41|43856.28
03:53:42|43856.12
03:53:42|43856.89
03:53:43|43855.87
03:53:45|43855.88
03:53:46|43855.87
03:53:47|43856.16
03:53:48|43857.08
03:53:49|43857.08
03:53:50|43857.99
03:53:51|43859.
03:53:52|43858.13
03:53:53|43857.8
03:53:54|43856.68
03:53:55|43856.8
03:53:56|43857.29
03:53:57|43858.17
03:53:58|43858.76
03:53:59|43858.76
03:54:00|43859.4
03:54:01|43858.36
03:54:02|43858.99
03:54:03|43858.97
03:54:04|43858.99
03:54:05|43858.07
03:54:06|43857.7
03:54:07|43860.24
03:54:08|43858.48
03:54:09|43858.48
03:54:10|43858.48
03:54:11|43858.99
03:54:12|43858.99
03:54:13|43858.99
03:54:14|43861.53
03:54:15|43861.71
03:54:17|43859.44
03:54:17|43859.72
03:54:18|43859.56
03:54:19|43859.3
03:54:20|43857.54
03:54:21|43858.
03:54:22|43858.12
03:54:24|43858.12
03:54:24|43859.97
03:54:26|43859.96
03:54:27|43858.75
03:54:28|43857.55
03:54:28|43858.12
03:54:29|43858.63
03:54:31|43858.63
03:54:33|43858.75
03:54:34|43858.95
03:54:35|43858.95
03:54:36|43859.1
03:54:37|43859.55
03:54:38|43859.84
03:54:39|43859.84
03:54:39|43860.06
03:54:41|43860.85
03:54:42|43860.25
03:54:43|43860.
03:54:43|43859.63
03:54:45|43858.06
03:54:47|43856.57
03:54:47|43855.75
03:54:48|43857.32
03:54:49|43855.77
03:54:50|43856.06
03:54:52|43856.2
03:54:53|43857.35
03:54:53|43857.92
03:54:55|43857.54
03:54:55|43857.54
03:54:56|43858.73
03:54:58|43857.82
03:54:59|43860.36
03:55:00|43860.36
03:55:01|43860.01
03:55:02|43859.43
03:55:03|43859.87
03:55:04|43859.87
03:55:05|43859.43
03:55:06|43859.56
03:55:07|43861.4
03:55:08|43857.87
03:55:09|43857.91
03:55:10|43858.13
03:55:11|43859.56
03:55:12|43858.43
03:55:13|43858.61
03:55:14|43860.65
03:55:15|43860.8
03:55:16|43860.92
03:55:17|43861.05
03:55:18|43861.17
03:55:19|43861.32
03:55:20|43861.56
03:55:21|43862.44
03:55:23|43861.87
03:55:23|43861.56
03:55:24|43861.56
03:55:25|43861.56
03:55:26|43861.3
03:55:27|43860.98
03:55:29|43860.63
03:55:29|43860.36
03:55:30|43861.83
03:55:31|43860.36
03:55:32|43861.71
03:55:34|43859.46
03:55:35|43859.46
03:55:35|43859.45
03:55:37|43859.45
03:55:37|43859.58
03:55:39|43858.36
03:55:40|43860.3
03:55:41|43858.73
03:55:42|43858.77
03:55:43|43858.89
03:55:45|43859.02
03:55:46|43858.36
03:55:47|43860.12
03:55:47|43858.77
03:55:48|43860.63
03:55:49|43861.32
03:55:50|43859.29
03:55:52|43859.59
03:55:53|43862.45
03:55:54|43862.03
03:55:55|43863.79
03:55:56|43862.71
03:55:57|43864.57
03:55:58|43864.45
03:55:59|43863.81
03:55:59|43863.69
03:56:01|43862.19
03:56:01|43861.65
03:56:02|43861.82
03:56:04|43861.85
03:56:05|43860.
03:56:06|43860.
03:56:06|43860.12
03:56:07|43861.71
03:56:08|43860.64
03:56:09|43860.64
03:56:11|43860.65
03:56:12|43860.95
03:56:12|43862.26
03:56:14|43862.26
03:56:15|43863.8
03:56:15|43873.11
03:56:17|43870.55
03:56:18|43870.4
03:56:18|43870.4
03:56:20|43871.34
03:56:21|43869.15
03:56:21|43869.28
03:56:23|43871.52
03:56:24|43871.52
03:56:24|43878.11
03:56:26|43876.
03:56:27|43875.99
03:56:28|43875.89
03:56:29|43874.68
03:56:30|43874.43
03:56:31|43874.54
03:56:32|43876.92
03:56:34|43874.52
03:56:34|43876.
03:56:35|43876.
03:56:37|43876.47
03:56:38|43876.51
03:56:39|43875.67
03:56:40|43875.55
03:56:41|43877.62
03:56:42|43876.82
03:56:43|43876.68
03:56:44|43876.8
03:56:45|43877.1
03:56:46|43876.7
03:56:47|43877.47
03:56:48|43878.09
03:56:50|43880.73
03:56:50|43878.6
03:56:51|43876.59
03:56:52|43879.81
03:56:53|43879.11
03:56:54|43879.11
03:56:56|43880.
03:56:56|43879.11
03:56:58|43878.44
03:56:59|43874.42
03:57:00|43876.56
03:57:00|43876.26
03:57:02|43876.43
03:57:02|43876.99
03:57:04|43878.7
03:57:04|43878.04
03:57:05|43878.04
03:57:07|43879.48
03:57:07|43880.
03:57:09|43881.15
03:57:10|43880.43
03:57:10|43881.7
03:57:12|43880.43
03:57:13|43881.94
03:57:13|43881.94
03:57:15|43879.11
03:57:16|43879.64
03:57:16|43879.49
03:57:17|43880.17
03:57:19|43880.97
03:57:20|43879.39
03:57:21|43879.39
03:57:21|43877.15
03:57:22|43882.22
03:57:24|43879.11
03:57:24|43880.6
03:57:26|43883.12
03:57:26|43883.82
03:57:28|43884.11
03:57:29|43884.6
03:57:30|43885.26
03:57:31|43883.8
03:57:32|43884.65
03:57:32|43884.65
03:57:34|43884.65
03:57:35|43884.39
03:57:36|43884.34
03:57:37|43884.38
03:57:38|43887.3
03:57:39|43885.09
03:57:40|43885.04
03:57:41|43885.16
03:57:43|43887.7
03:57:44|43888.
03:57:45|43887.97
03:57:46|43887.31
03:57:47|43889.83
03:57:48|43889.52
03:57:48|43889.55
03:57:50|43888.75
03:57:50|43888.6
03:57:51|43889.19
03:57:52|43888.88
03:57:54|43888.88
03:57:55|43887.03
03:57:56|43888.33
03:57:57|43887.
03:57:58|43886.39
03:57:59|43886.39
03:58:00|43888.
03:58:01|43886.83
03:58:02|43887.31
03:58:03|43885.74
03:58:04|43882.09
03:58:05|43882.79
03:58:06|43885.51
03:58:07|43884.39
03:58:08|43886.8
03:58:10|43884.55
03:58:10|43884.55
03:58:11|43884.81
03:58:13|43884.81
03:58:13|43886.91
03:58:14|43882.22
03:58:15|43884.83
03:58:17|43886.32
03:58:18|43883.2
03:58:19|43884.25
03:58:19|43884.12
03:58:21|43886.95
03:58:21|43887.2
03:58:22|43887.2
03:58:24|43887.58
03:58:25|43888.
03:58:25|43888.
03:58:27|43887.6
03:58:28|43887.6
03:58:29|43887.03
03:58:30|43887.44
03:58:31|43889.87
03:58:32|43886.68
03:58:33|43890.
03:58:34|43887.17
03:58:36|43887.17
03:58:37|43886.34
03:58:38|43884.61
03:58:38|43885.35
03:58:40|43882.07
03:58:41|43880.91
03:58:42|43881.87
03:58:43|43883.44
03:58:44|43880.23
03:58:45|43883.25
03:58:46|43881.89
03:58:47|43884.32
03:58:48|43884.22
03:58:49|43883.88
03:58:51|43883.9
03:58:51|43885.88
03:58:53|43882.22
03:58:54|43882.22
03:58:54|43884.5
03:58:55|43884.5
03:58:57|43885.86
03:58:58|43887.82
03:58:58|43887.87
03:58:59|43888.94
03:59:01|43887.54
03:59:01|43883.58
03:59:03|43886.66
03:59:03|43886.66
03:59:04|43889.05
03:59:05|43889.73
03:59:07|43888.87
03:59:07|43887.67
03:59:08|43887.88
03:59:10|43887.88
03:59:10|43889.3
03:59:11|43884.6
03:59:12|43882.95
03:59:14|43884.22
03:59:14|43883.08
03:59:15|43883.88
03:59:17|43881.99
03:59:17|43882.11
03:59:18|43882.23
03:59:19|43882.62
03:59:21|43883.75
03:59:21|43883.75
03:59:23|43881.01
03:59:23|43881.6
03:59:25|43881.71
03:59:25|43879.99
03:59:26|43880.66
03:59:28|43880.9
03:59:28|43880.9
03:59:29|43880.9
03:59:30|43880.43
03:59:31|43881.93
03:59:33|43880.39
03:59:33|43882.05
03:59:35|43883.88
03:59:35|43882.61
03:59:37|43885.44
03:59:38|43886.62
03:59:39|43887.87
03:59:39|43886.34
03:59:41|43886.66
03:59:42|43884.46
03:59:42|43884.
03:59:44|43883.07
03:59:45|43882.92
03:59:45|43883.48
03:59:47|43881.87
03:59:48|43880.78
03:59:48|43881.42
03:59:50|43881.88
03:59:51|43881.42
03:59:51|43881.75
03:59:53|43882.82
03:59:53|43882.3
03:59:55|43882.3
03:59:56|43882.3
03:59:57|43881.93
03:59:58|43881.93
03:59:59|43881.93
04:00:00|43883.96
04:00:01|43884.75
04:00:02|43883.75
04:00:03|43883.99
04:00:04|43883.99
04:00:05|43870.91
04:00:06|43869.06
04:00:07|43871.99
04:00:08|43871.88
04:00:09|43869.87
04:00:10|43874.13
04:00:11|43874.32
04:00:12|43875.54
04:00:13|43874.33
04:00:14|43868.98
04:00:15|43869.65
04:00:16|43869.65
04:00:17|43869.7
04:00:19|43869.39
04:00:19|43869.35
04:00:20|43868.61
04:00:21|43868.61
04:00:22|43867.26
04:00:23|43866.41
04:00:24|43868.74
04:00:25|43868.71
04:00:27|43867.74
04:00:28|43867.87
04:00:28|43871.93
04:00:29|43871.93
04:00:31|43869.94
04:00:32|43869.94
04:00:33|43869.94
04:00:33|43874.23
04:00:34|43873.99
04:00:35|43872.32
04:00:37|43873.85
04:00:39|43872.32
04:00:40|43873.47
04:00:41|43870.48
04:00:42|43871.87
04:00:43|43871.87
04:00:44|43871.74
04:00:45|43867.23
04:00:46|43867.26
04:00:47|43867.08
04:00:48|43866.66
04:00:49|43868.
04:00:50|43867.38
04:00:51|43869.52
04:00:52|43869.57
04:00:53|43872.51
04:00:54|43872.77
04:00:55|43871.59
04:00:56|43873.
04:00:57|43871.88
04:00:58|43869.77
04:00:59|43871.85
04:01:00|43871.85
04:01:01|43871.85
04:01:02|43871.19
04:01:03|43870.78
04:01:04|43872.
04:01:05|43871.1
04:01:06|43871.19
04:01:07|43871.19
04:01:08|43870.98
04:01:09|43870.98
04:01:10|43869.15
04:01:11|43867.2
04:01:12|43869.23
04:01:13|43868.26
04:01:14|43868.21
04:01:15|43869.19
04:01:16|43868.38
04:01:17|43869.7
04:01:18|43869.58
04:01:19|43869.58
04:01:20|43869.87
04:01:21|43869.87
04:01:22|43869.87
04:01:23|43870.07
04:01:24|43870.48
04:01:25|43869.56
04:01:26|43869.54
04:01:27|43869.54
04:01:28|43868.48
04:01:29|43868.48
04:01:30|43868.48
04:01:31|43868.48
04:01:32|43867.5
04:01:33|43866.66
04:01:34|43867.87
04:01:35|43868.66
04:01:36|43868.66
04:01:37|43869.87
04:01:38|43868.25
04:01:39|43868.26
04:01:41|43868.8
04:01:42|43871.08
04:01:43|43871.99
04:01:43|43872.77
04:01:44|43872.77
04:01:46|43872.21
04:01:47|43873.
04:01:49|43877.06
04:01:49|43879.99
04:01:50|43877.98
04:01:51|43877.59
04:01:52|43880.
04:01:54|43877.96
04:01:54|43878.44
04:01:55|43879.87
04:01:56|43878.53
04:01:57|43878.53
04:01:59|43878.46
04:01:59|43878.78
04:02:00|43877.83
04:02:01|43872.08
04:02:02|43871.79
04:02:03|43873.73
04:02:04|43872.5
04:02:05|43874.35
04:02:06|43870.
04:02:08|43871.51
04:02:08|43870.35
04:02:09|43869.88
04:02:10|43868.28
04:02:12|43871.11
04:02:12|43871.71
04:02:13|43873.33
04:02:15|43873.33
04:02:15|43873.33
04:02:16|43873.83
04:02:18|43870.13
04:02:18|43871.73
04:02:19|43871.53
04:02:20|43871.73
04:02:21|43871.73
04:02:22|43872.09
04:02:23|43872.51
04:02:24|43873.
04:02:26|43874.35
04:02:26|43872.44
04:02:27|43872.39
04:02:28|43872.39
04:02:29|43872.39
04:02:30|43870.17
04:02:31|43871.73
04:02:32|43885.76
04:02:34|43884.99
04:02:34|43885.38
04:02:35|43883.51
04:02:36|43882.66
04:02:37|43882.66
04:02:38|43884.1
04:02:40|43884.25
04:02:42|43885.83
04:02:43|43886.11
04:02:43|43885.63
04:02:44|43885.63
04:02:45|43885.16
04:02:46|43884.67
04:02:47|43890.
04:02:48|43886.26
04:02:49|43886.83
04:02:50|43886.83
04:02:51|43888.01
04:02:52|43888.02
04:02:53|43888.01
04:02:54|43888.71
04:02:56|43889.73
04:02:56|43887.04
04:02:57|43887.38
04:02:58|43888.02
04:02:59|43888.38
04:03:00|43888.01
04:03:02|43888.33
04:03:02|43888.27
04:03:04|43888.01
04:03:04|43888.04
04:03:05|43888.04
04:03:06|43888.94
04:03:08|43888.53
04:03:08|43888.24
04:03:09|43887.33
04:03:10|43889.
04:03:11|43887.03
04:03:12|43887.17
04:03:13|43885.71
04:03:14|43886.94
04:03:15|43884.88
04:03:17|43885.65
04:03:17|43886.31
04:03:18|43884.43
04:03:20|43886.1
04:03:21|43886.13
04:03:21|43885.47
04:03:23|43884.89
04:03:23|43884.92
04:03:25|43885.08
04:03:26|43886.66
04:03:27|43886.66
04:03:28|43885.37
04:03:29|43885.25
04:03:30|43886.71
04:03:30|43886.63
04:03:31|43886.78
04:03:33|43888.35
04:03:34|43890.11
04:03:35|43888.63
04:03:36|43890.
04:03:37|43890.
04:03:38|43890.23
04:03:39|43890.13
04:03:40|43890.47
04:03:41|43888.02
04:03:42|43888.02
04:03:43|43889.59
04:03:44|43889.67
04:03:45|43887.97
04:03:46|43886.52
04:03:47|43886.52
04:03:48|43888.27
04:03:49|43889.68
04:03:50|43888.03
04:03:51|43888.04
04:03:52|43889.74
04:03:53|43888.
04:03:55|43889.03
04:03:55|43888.87
04:03:57|43890.99
04:03:57|43888.74
04:03:59|43888.62
04:04:00|43888.62
04:04:01|43888.06
04:04:01|43887.07
04:04:03|43886.86
04:04:04|43887.03
04:04:04|43886.1
04:04:05|43886.1
04:04:06|43885.1
04:04:07|43884.37
04:04:09|43881.83
04:04:09|43879.64
04:04:11|43880.43
04:04:11|43881.14
04:04:12|43880.05
04:04:13|43880.43
04:04:14|43880.
04:04:16|43879.64
04:04:17|43879.15
04:04:17|43879.28
04:04:18|43881.07
04:04:20|43881.86
04:04:21|43881.86
04:04:21|43881.86
04:04:22|43881.86
04:04:23|43881.89
04:04:24|43880.65
04:04:26|43880.65
04:04:26|43879.03
04:04:28|43876.07
04:04:29|43876.14
04:04:29|43875.33
04:04:31|43875.06
04:04:32|43875.
04:04:33|43872.65
04:04:34|43873.84
04:04:35|43871.14
04:04:36|43872.91
04:04:37|43872.34
04:04:38|43869.42
04:04:39|43871.09
04:04:40|43869.42
04:04:42|43870.72
04:04:42|43870.14
04:04:44|43868.78
04:04:44|43869.87
04:04:45|43870.72
04:04:46|43870.86
04:04:48|43870.41
04:04:48|43870.76
04:04:49|43870.75
04:04:50|43871.88
04:04:51|43872.17
04:04:53|43872.58
04:04:54|43871.99
04:04:54|43871.58
04:04:55|43872.07
04:04:57|43871.74
04:04:58|43872.
04:04:59|43875.54
04:05:00|43876.6
04:05:01|43884.6
04:05:02|43882.31
04:05:03|43882.48
04:05:04|43884.12
04:05:05|43884.12
04:05:06|43884.12
04:05:07|43885.53
04:05:08|43883.57
04:05:09|43883.07
04:05:10|43881.71
04:05:11|43881.93
04:05:12|43881.76
04:05:13|43881.78
04:05:14|43877.9
04:05:15|43877.78
04:05:16|43877.78
04:05:17|43877.35
04:05:18|43877.35
04:05:19|43877.78
04:05:20|43879.03
04:05:21|43880.43
04:05:22|43878.54
04:05:23|43879.97
04:05:24|43881.93
04:05:25|43880.16
04:05:26|43880.14
04:05:27|43885.24
04:05:28|43885.24
04:05:29|43885.08
04:05:30|43885.08
04:05:31|43883.35
04:05:32|43883.2
04:05:33|43884.5
04:05:34|43884.5
04:05:35|43886.12
04:05:36|43886.12
04:05:37|43886.12
04:05:38|43883.56
04:05:39|43883.56
04:05:40|43884.93
04:05:41|43882.11
04:05:42|43886.52
04:05:43|43884.42
04:05:44|43884.42
04:05:45|43886.12
04:05:46|43886.12
04:05:48|43884.83
04:05:48|43886.12
04:05:50|43886.86
04:05:51|43886.86
04:05:51|43883.73
04:05:53|43883.57
04:05:54|43884.44
04:05:54|43882.05
04:05:56|43882.05
04:05:57|43882.05
04:05:58|43884.45
04:05:58|43884.45
04:06:00|43884.45
04:06:00|43884.45
04:06:02|43883.07
04:06:02|43882.86
04:06:03|43883.07
04:06:04|43882.46
04:06:05|43883.34
04:06:07|43882.15
04:06:08|43883.07
04:06:08|43881.75
04:06:09|43884.61
04:06:10|43878.83
04:06:11|43877.93
04:06:13|43877.1
04:06:13|43877.78
04:06:14|43879.88
04:06:15|43878.34
04:06:16|43877.78
04:06:17|43877.78
04:06:19|43877.78
04:06:19|43877.78
04:06:20|43877.79
04:06:21|43876.89
04:06:22|43877.48
04:06:24|43877.59
04:06:25|43876.9
04:06:25|43877.16
04:06:26|43879.48
04:06:27|43877.67
04:06:29|43878.73
04:06:30|43878.36
04:06:30|43876.47
04:06:32|43877.61
04:06:32|43877.44
04:06:33|43876.13
04:06:35|43877.58
04:06:36|43877.58
04:06:37|43877.79
04:06:37|43877.79
04:06:39|43876.82
04:06:40|43876.91
04:06:40|43877.42
04:06:42|43877.42
04:06:44|43882.67
04:06:44|43882.78
04:06:46|43882.91
04:06:46|43885.
04:06:48|43883.54
04:06:49|43881.93
04:06:50|43883.32
04:06:51|43883.82
04:06:52|43881.75
04:06:52|43881.91
04:06:54|43882.75
04:06:54|43883.19
04:06:56|43884.72
04:06:57|43884.72
04:06:58|43882.62
04:06:59|43883.98
04:07:00|43883.96
04:07:01|43882.17
04:07:02|43883.29
04:07:03|43883.29
04:07:04|43885.19
04:07:05|43883.36
04:07:06|43884.39
04:07:07|43882.92
04:07:08|43883.07
04:07:09|43884.61
04:07:10|43884.61
04:07:11|43884.31
04:07:12|43884.31
04:07:13|43884.39
04:07:14|43884.39
04:07:15|43882.84
04:07:16|43881.93
04:07:17|43880.43
04:07:18|43881.75
04:07:19|43880.
04:07:21|43880.03
04:07:21|43875.36
04:07:22|43871.4
04:07:24|43868.8
04:07:24|43868.8
04:07:25|43868.78
04:07:26|43872.34
04:07:28|43872.34
04:07:28|43872.34
04:07:29|43872.34
04:07:31|43869.43
04:07:31|43869.43
04:07:32|43869.43
04:07:34|43870.81
04:07:34|43869.98
04:07:36|43868.98
04:07:36|43866.51
04:07:38|43868.57
04:07:39|43867.75
04:07:40|43868.42
04:07:41|43869.99
04:07:41|43871.07
04:07:43|43869.89
04:07:45|43869.89
04:07:45|43872.77
04:07:47|43870.69
04:07:48|43871.91
04:07:49|43871.91
04:07:50|43870.6
04:07:51|43870.6
04:07:52|43871.
04:07:53|43871.41
04:07:54|43875.05
04:07:55|43873.62
04:07:56|43873.62
04:07:57|43870.32
04:07:58|43872.77
04:07:59|43873.56
04:08:00|43871.57
04:08:01|43871.71
04:08:02|43874.23
04:08:03|43873.77
04:08:04|43871.19
04:08:05|43873.49
04:08:06|43872.15
04:08:07|43870.64
04:08:08|43874.13
04:08:09|43875.73
04:08:10|43875.73
04:08:11|43874.71
04:08:12|43872.9
04:08:13|43873.83
04:08:14|43873.13
04:08:15|43872.61
04:08:17|43872.61
04:08:18|43870.72
04:08:18|43870.72
04:08:19|43872.51
04:08:20|43873.23
04:08:21|43871.59
04:08:22|43871.59
04:08:23|43872.42
04:08:25|43873.71
04:08:25|43873.83
04:08:26|43873.
04:08:27|43873.02
04:08:29|43872.62
04:08:29|43872.62
04:08:31|43872.95
04:08:32|43871.79
04:08:32|43871.79
04:08:34|43873.19
04:08:35|43873.19
04:08:36|43870.36
04:08:37|43872.05
04:08:38|43874.82
04:08:39|43875.22
04:08:40|43874.24
04:08:41|43875.42
04:08:42|43874.63
04:08:43|43874.64
04:08:44|43874.51
04:08:45|43874.51
04:08:46|43874.13
04:08:47|43874.01
04:08:48|43872.51
04:08:50|43869.87
04:08:50|43869.87
04:08:51|43868.01
04:08:53|43868.01
04:08:54|43866.35
04:08:55|43864.
04:08:56|43865.89
04:08:57|43866.12
04:08:58|43864.44
04:08:59|43863.41
04:09:00|43863.27
04:09:01|43865.46
04:09:02|43864.93
04:09:03|43863.01
04:09:04|43864.19
04:09:05|43864.2
04:09:06|43868.
04:09:07|43870.15
04:09:08|43870.16
04:09:09|43870.51
04:09:10|43871.6
04:09:11|43871.1
04:09:12|43872.7
04:09:13|43872.7
04:09:14|43872.
04:09:15|43871.88
04:09:16|43872.
04:09:17|43870.25
04:09:18|43870.
04:09:19|43869.39
04:09:20|43868.96
04:09:21|43866.58
04:09:22|43868.27
04:09:23|43868.01
04:09:24|43868.43
04:09:25|43868.43
04:09:26|43868.43
04:09:28|43868.4
04:09:28|43868.4
04:09:29|43864.1
04:09:30|43866.66
04:09:31|43866.
04:09:32|43866.12
04:09:33|43867.39
04:09:34|43867.39
04:09:35|43867.53
04:09:37|43867.53
04:09:37|43867.53
04:09:38|43869.88
04:09:39|43869.88
04:09:40|43866.47
04:09:41|43867.41
04:09:42|43867.23
04:09:43|43867.22
04:09:44|43868.02
04:09:46|43868.07
04:09:47|43868.07
04:09:48|43872.39
04:09:49|43870.81
04:09:50|43871.08
04:09:51|43871.19
04:09:53|43870.56
04:09:53|43871.23
04:09:55|43871.1
04:09:56|43871.22
04:09:56|43870.12
04:09:57|43870.12
04:09:59|43870.08
04:09:59|43870.08
04:10:00|43871.19
04:10:01|43869.83
04:10:03|43870.48
04:10:03|43870.12
04:10:04|43869.17
04:10:05|43868.5
04:10:06|43870.73
04:10:08|43870.73
04:10:08|43869.62
04:10:10|43869.74
04:10:10|43869.74
04:10:11|43869.24
04:10:12|43868.01
04:10:13|43868.01
04:10:14|43868.01
04:10:16|43868.01
04:10:17|43868.01
04:10:17|43867.14
04:10:18|43868.46
04:10:20|43866.32
04:10:21|43865.71
04:10:22|43867.9
04:10:23|43866.12
04:10:24|43866.12
04:10:25|43867.23
04:10:25|43866.14
04:10:27|43866.95
04:10:28|43866.94
04:10:29|43868.02
04:10:30|43865.08
04:10:31|43865.08
04:10:32|43865.08
04:10:33|43865.82
04:10:33|43863.54
04:10:34|43864.09
04:10:36|43864.1
04:10:37|43865.05
04:10:38|43865.69
04:10:39|43864.37
04:10:40|43864.65
04:10:41|43867.05
04:10:42|43865.35
04:10:42|43865.35
04:10:44|43866.92
04:10:45|43863.27
04:10:45|43865.99
04:10:48|43864.3
04:10:48|43865.62
04:10:49|43865.11
04:10:51|43865.01
04:10:52|43865.9
04:10:53|43865.9
04:10:53|43865.91
04:10:54|43864.8
04:10:55|43867.9
04:10:56|43867.48
04:10:58|43867.48
04:10:59|43865.
04:11:00|43865.
04:11:01|43865.14
04:11:02|43866.53
04:11:03|43868.19
04:11:04|43868.19
04:11:05|43869.
04:11:06|43870.78
04:11:07|43871.19
04:11:08|43868.18
04:11:09|43868.3
04:11:10|43869.84
04:11:11|43869.96
04:11:12|43871.72
04:11:13|43870.17
04:11:14|43869.9
04:11:15|43871.03
04:11:16|43868.33
04:11:17|43868.29
04:11:18|43868.28
04:11:19|43867.23
04:11:20|43867.23
04:11:21|43867.06
04:11:22|43867.06
04:11:23|43871.87
04:11:24|43871.87
04:11:25|43871.87
04:11:26|43871.87
04:11:27|43872.31
04:11:28|43871.15
04:11:29|43872.84
04:11:30|43872.31
04:11:31|43872.52
04:11:32|43871.99
04:11:34|43872.93
04:11:34|43872.79
04:11:35|43872.79
04:11:36|43870.48
04:11:37|43872.8
04:11:38|43873.31
04:11:39|43873.31
04:11:40|43872.26
04:11:41|43872.26
04:11:42|43872.51
04:11:43|43872.99
04:11:44|43871.67
04:11:45|43872.5
04:11:46|43872.5
04:11:48|43869.16
04:11:50|43869.91
04:11:50|43869.74
04:11:52|43869.74
04:11:52|43868.32
04:11:54|43869.74
04:11:55|43868.46
04:11:56|43868.46
04:11:57|43868.46
04:11:58|43868.46
04:11:59|43868.46
04:12:00|43869.47
04:12:02|43867.35
04:12:03|43871.93
04:12:04|43869.6
04:12:05|43868.12
04:12:06|43869.85
04:12:07|43868.55
04:12:08|43869.74
04:12:09|43869.74
04:12:10|43870.48
04:12:11|43869.78
04:12:13|43868.11
04:12:13|43868.11
04:12:15|43868.55
04:12:16|43869.72
04:12:16|43868.12
04:12:17|43868.12
04:12:18|43867.13
04:12:19|43867.13
04:12:21|43867.13
04:12:22|43865.09
04:12:23|43861.99
04:12:24|43860.43
04:12:25|43861.32
04:12:26|43862.09
04:12:27|43860.63
04:12:28|43861.75
04:12:29|43862.
04:12:30|43860.34
04:12:31|43861.73
04:12:32|43862.22
04:12:33|43860.97
04:12:34|43859.03
04:12:35|43861.95
04:12:36|43861.95
04:12:38|43861.71
04:12:38|43863.57
04:12:39|43863.57
04:12:40|43861.84
04:12:41|43860.
04:12:42|43861.99
04:12:43|43864.59
04:12:44|43863.03
04:12:45|43861.95
04:12:46|43861.71
04:12:48|43860.94
04:12:49|43860.47
04:12:50|43860.01
04:12:51|43860.77
04:12:52|43860.77
04:12:53|43860.64
04:12:54|43860.64
04:12:55|43860.64
04:12:56|43860.64
04:12:57|43860.52
04:12:58|43858.97
04:12:59|43858.97
04:13:00|43859.43
04:13:01|43860.99
04:13:02|43862.08
04:13:03|43860.12
04:13:05|43860.12
04:13:06|43860.12
04:13:07|43860.6
04:13:08|43860.6
04:13:09|43860.6
04:13:09|43860.6
04:13:10|43861.27
04:13:12|43860.72
04:13:13|43860.14
04:13:13|43860.03
04:13:14|43860.03
04:13:15|43860.03
04:13:16|43860.03
04:13:17|43858.37
04:13:18|43860.
04:13:20|43860.
04:13:20|43859.17
04:13:22|43859.92
04:13:22|43858.13
04:13:23|43858.34
04:13:25|43857.99
04:13:26|43857.99
04:13:27|43860.
04:13:28|43858.14
04:13:28|43859.54
04:13:29|43858.75
04:13:30|43861.32
04:13:31|43861.32
04:13:32|43859.36
04:13:33|43859.37
04:13:34|43860.72
04:13:36|43860.71
04:13:36|43860.71
04:13:37|43860.04
04:13:38|43860.04
04:13:39|43860.91
04:13:41|43860.91
04:13:41|43862.76
04:13:42|43862.76
04:13:44|43862.49
04:13:45|43862.49
04:13:45|43863.96
04:13:46|43862.83
04:13:48|43866.02
04:13:49|43866.12
04:13:51|43865.5
04:13:51|43866.48
04:13:53|43866.49
04:13:54|43866.48
04:13:55|43864.1
04:13:56|43863.27
04:13:58|43862.43
04:13:59|43862.31
04:14:00|43862.31
04:14:01|43860.4
04:14:01|43862.25
04:14:03|43862.25
04:14:04|43862.25
04:14:04|43862.52
04:14:06|43862.13
04:14:07|43863.72
04:14:08|43864.12
04:14:09|43864.12
04:14:10|43865.07
04:14:11|43865.07
04:14:12|43866.
04:14:13|43866.99
04:14:14|43866.47
04:14:15|43866.47
04:14:16|43869.72
04:14:17|43868.12
04:14:18|43869.27
04:14:19|43868.25
04:14:20|43869.27
04:14:21|43866.24
04:14:22|43869.23
04:14:23|43869.
04:14:24|43869.
04:14:25|43868.65
04:14:26|43869.
04:14:27|43870.12
04:14:28|43868.62
04:14:29|43870.44
04:14:30|43867.81
04:14:31|43870.44
04:14:32|43867.94
04:14:33|43867.49
04:14:34|43868.17
04:14:35|43868.17
04:14:36|43868.17
04:14:37|43868.
04:14:38|43868.
04:14:39|43867.23
04:14:40|43868.36
04:14:41|43866.96
04:14:42|43864.28
04:14:43|43864.1
04:14:44|43865.86
04:14:45|43865.86
04:14:46|43866.4
04:14:47|43866.01
04:14:48|43863.61
04:14:49|43863.61
04:14:51|43864.18
04:14:51|43863.73
04:14:53|43863.73
04:14:54|43865.57
04:14:55|43863.73
04:14:56|43862.8
04:14:57|43862.
04:14:58|43862.
04:14:59|43862.
04:15:00|43862.78
04:15:01|43865.5
04:15:02|43863.23
04:15:02|43863.98
04:15:03|43862.04
04:15:04|43862.07
04:15:06|43861.24
04:15:06|43860.52
04:15:07|43858.36
04:15:09|43860.13
04:15:10|43860.63
04:15:11|43860.28
04:15:11|43861.66
04:15:13|43862.65
04:15:14|43860.57
04:15:15|43861.09
04:15:16|43861.99
04:15:17|43861.09
04:15:18|43860.31
04:15:19|43860.44
04:15:19|43860.3
04:15:21|43861.56
04:15:22|43861.56
04:15:23|43862.2
04:15:24|43862.07
04:15:25|43862.07
04:15:26|43862.47
04:15:27|43863.
04:15:28|43863.
04:15:29|43863.
04:15:30|43865.14
04:15:31|43865.14
04:15:32|43865.14
04:15:34|43865.14
04:15:34|43861.32
04:15:35|43863.27
04:15:36|43862.75
04:15:37|43862.99
04:15:38|43863.27
04:15:39|43863.27
04:15:40|43864.05
04:15:41|43865.5
04:15:42|43867.67
04:15:43|43865.65
04:15:44|43867.26
04:15:45|43867.26
04:15:46|43869.48
04:15:48|43868.43
04:15:49|43870.
04:15:49|43868.56
04:15:51|43869.45
04:15:52|43868.55
04:15:53|43869.25
04:15:54|43869.25
04:15:55|43868.58
04:15:56|43868.3
04:15:57|43868.3
04:15:58|43868.3
04:16:00|43868.3
04:16:01|43869.
04:16:01|43867.23
04:16:03|43865.91
04:16:04|43866.43
04:16:04|43867.88
04:16:05|43867.88
04:16:07|43868.01
04:16:07|43868.13
04:16:08|43864.44
04:16:10|43866.64
04:16:11|43865.77
04:16:11|43865.77
04:16:12|43865.91
04:16:13|43865.83
04:16:14|43864.5
04:16:15|43864.5
04:16:17|43865.25
04:16:17|43865.6
04:16:18|43864.46
04:16:19|43864.71
04:16:21|43864.71
04:16:22|43864.98
04:16:22|43864.59
04:16:23|43864.85
04:16:24|43864.85
04:16:25|43864.85
04:16:26|43864.85
04:16:27|43864.85
04:16:28|43864.19
04:16:30|43864.19
04:16:30|43863.01
04:16:31|43858.97
04:16:32|43861.17
04:16:33|43859.14
04:16:35|43859.87
04:16:35|43860.
04:16:36|43860.
04:16:37|43860.
04:16:39|43860.5
04:16:39|43859.31
04:16:40|43861.15
04:16:41|43861.15
04:16:42|43861.15
04:16:43|43859.99
04:16:44|43859.99
04:16:45|43859.57
04:16:46|43859.57
04:16:47|43860.63
04:16:48|43863.
04:16:50|43862.93
04:16:50|43865.7
04:16:51|43865.7
04:16:53|43865.7
04:16:55|43863.99
04:16:55|43863.31
04:16:57|43863.31
04:16:58|43863.86
04:16:59|43863.86
04:17:00|43863.86
04:17:00|43863.61
04:17:01|43863.03
04:17:02|43863.52
04:17:03|43861.53
04:17:05|43860.93
04:17:06|43861.05
04:17:07|43861.05
04:17:08|43861.07
04:17:09|43861.53
04:17:10|43860.92
04:17:12|43860.33
04:17:12|43860.33
04:17:14|43860.63
04:17:15|43861.83
04:17:15|43861.83
04:17:17|43861.21
04:17:18|43861.21
04:17:18|43861.21
04:17:19|43863.61
04:17:20|43864.39
04:17:21|43858.82
04:17:22|43862.32
04:17:24|43862.87
04:17:25|43862.91
04:17:26|43861.95
04:17:27|43861.95
04:17:27|43861.95
04:17:28|43861.95
04:17:29|43861.95
04:17:31|43863.43
04:17:32|43863.43
04:17:33|43861.95
04:17:34|43863.22
04:17:35|43863.73
04:17:35|43865.73
04:17:37|43864.19
04:17:38|43867.2
04:17:39|43867.25
04:17:39|43867.06
04:17:41|43868.11
04:17:41|43868.3
04:17:42|43869.
04:17:43|43867.75
04:17:45|43866.91
04:17:46|43869.51
04:17:47|43868.98
04:17:48|43868.44
04:17:49|43870.01
04:17:50|43870.86
04:17:51|43870.86
04:17:52|43870.86
04:17:54|43871.77
04:17:55|43870.49
04:17:56|43871.92
04:17:56|43870.13
04:17:58|43871.19
04:17:59|43869.12
04:18:01|43869.4
04:18:01|43870.46
04:18:03|43871.79
04:18:03|43870.18
04:18:05|43871.78
04:18:06|43870.85
04:18:07|43870.85
04:18:08|43870.73
04:18:09|43870.73
04:18:10|43875.78
04:18:11|43878.15
04:18:12|43878.66
04:18:12|43878.79
04:18:14|43880.04
04:18:15|43878.57
04:18:16|43878.43
04:18:17|43880.76
04:18:18|43878.
04:18:19|43881.84
04:18:20|43878.04
04:18:21|43881.93
04:18:22|43882.81
04:18:23|43880.02
04:18:24|43882.02
04:18:25|43882.05
04:18:26|43881.93
04:18:27|43880.92
04:18:28|43883.07
04:18:29|43879.11
04:18:30|43879.11
04:18:31|43880.1
04:18:32|43880.25
04:18:33|43880.44
04:18:34|43880.44
04:18:35|43881.97
04:18:36|43881.97
04:18:37|43881.97
04:18:38|43880.43
04:18:39|43880.43
04:18:40|43879.71
04:18:41|43879.71
04:18:42|43878.98
04:18:43|43878.98
04:18:44|43879.18
04:18:45|43879.96
04:18:46|43879.82
04:18:47|43878.03
04:18:48|43878.03
04:18:49|43878.03
04:18:50|43878.03
04:18:51|43879.11
04:18:52|43877.86
04:18:54|43877.86
04:18:55|43877.86
04:18:56|43878.76
04:18:56|43877.91
04:18:58|43879.4
04:18:59|43877.86
04:19:01|43879.04
04:19:01|43877.79
04:19:03|43877.79
04:19:04|43878.64
04:19:05|43878.76
04:19:06|43878.76
04:19:06|43878.9
04:19:07|43879.05
04:19:09|43883.09
04:19:09|43883.09
04:19:11|43884.22
04:19:12|43881.75
04:19:12|43881.27
04:19:13|43881.54
04:19:14|43881.54
04:19:15|43881.68
04:19:16|43881.68
04:19:17|43881.26
04:19:19|43881.27
04:19:19|43882.79
04:19:20|43882.22
04:19:21|43882.29
04:19:22|43882.41
04:19:23|43882.41
04:19:25|43882.54
04:19:25|43882.55
04:19:27|43884.22
04:19:27|43882.81
04:19:28|43882.7
04:19:29|43881.98
04:19:31|43882.02
04:19:32|43882.02
04:19:32|43882.02
04:19:34|43882.02
04:19:34|43882.32
04:19:35|43884.93
04:19:36|43885.53
04:19:38|43883.12
04:19:38|43882.02
04:19:39|43882.02
04:19:40|43882.02
04:19:42|43883.66
04:19:42|43882.02
04:19:43|43882.19
04:19:44|43882.19
04:19:45|43884.44
04:19:46|43884.61
04:19:47|43884.61
04:19:49|43883.65
04:19:49|43882.1
04:19:50|43881.32
04:19:51|43883.55
04:19:52|43882.02
04:19:54|43882.02
04:19:54|43882.02
04:19:56|43883.07
04:19:57|43883.97
04:19:58|43883.99
04:19:59|43883.54
04:20:00|43882.18
04:20:02|43884.86
04:20:03|43884.86
04:20:04|43882.76
04:20:05|43882.76
04:20:06|43881.93
04:20:07|43881.93
04:20:09|43881.02
04:20:09|43882.63
04:20:10|43882.62
04:20:12|43880.97
04:20:13|43880.97
04:20:13|43880.97
04:20:14|43882.63
04:20:15|43883.
04:20:17|43881.44
04:20:17|43881.39
04:20:18|43882.8
04:20:19|43881.46
04:20:21|43881.46
04:20:21|43883.8
04:20:22|43883.8
04:20:24|43883.8
04:20:24|43883.8
04:20:26|43883.66
04:20:27|43883.66
04:20:27|43883.66
04:20:28|43883.66
04:20:29|43883.66
04:20:30|43883.66
04:20:31|43882.82
04:20:32|43879.11
04:20:34|43879.22
04:20:34|43880.11
04:20:35|43882.42
04:20:36|43884.19
04:20:38|43884.19
04:20:38|43883.6
04:20:39|43881.76
04:20:40|43885.
04:20:41|43883.05
04:20:42|43883.
04:20:43|43883.
04:20:44|43885.71
04:20:45|43885.71
04:20:46|43885.97
04:20:47|43883.79
04:20:48|43883.94
04:20:49|43883.94
04:20:50|43885.71
04:20:52|43883.41
04:20:53|43885.3
04:20:53|43884.39
04:20:54|43887.55
04:20:55|43885.29
04:20:57|43885.17
04:20:59|43886.83
04:21:00|43885.99
04:21:01|43884.61
04:21:02|43884.61
04:21:03|43883.32
04:21:04|43898.
04:21:05|43897.69
04:21:06|43899.51
04:21:07|43900.
04:21:08|43899.17
04:21:09|43898.2
04:21:10|43900.25
04:21:11|43900.25
04:21:12|43898.59
04:21:12|43898.59
04:21:13|43898.59
04:21:15|43898.23
04:21:15|43897.77
04:21:17|43897.4
04:21:17|43897.26
04:21:19|43897.97
04:21:20|43898.03
04:21:21|43898.19
04:21:22|43897.82
04:21:23|43909.21
04:21:24|43912.
04:21:25|43911.22
04:21:26|43907.64
04:21:27|43907.28
04:21:28|43913.88
04:21:29|43912.
04:21:30|43911.48
04:21:31|43911.2
04:21:32|43909.32
04:21:33|43909.72
04:21:34|43908.44
04:21:35|43909.79
04:21:36|43908.3
04:21:38|43910.25
04:21:39|43909.58
04:21:40|43909.46
04:21:40|43908.44
04:21:41|43908.45
04:21:42|43909.65
04:21:44|43909.48
04:21:44|43908.99
04:21:45|43908.29
04:21:46|43908.85
04:21:47|43907.16
04:21:48|43906.08
04:21:49|43906.66
04:21:51|43904.36
04:21:51|43904.77
04:21:52|43906.29
04:21:53|43911.18
04:21:55|43910.22
04:21:55|43911.05
04:21:56|43911.6
04:21:58|43910.51
04:21:59|43910.58
04:22:00|43907.75
04:22:01|43910.04
04:22:02|43909.99
04:22:03|43908.6
04:22:04|43910.79
04:22:06|43911.09
04:22:06|43912.81
04:22:07|43910.87
04:22:08|43912.71
04:22:09|43911.58
04:22:10|43911.2
04:22:11|43910.91
04:22:12|43911.87
04:22:14|43911.76
04:22:14|43911.76
04:22:15|43911.76
04:22:16|43912.11
04:22:18|43910.18
04:22:18|43911.08
04:22:19|43911.08
04:22:20|43911.08
04:22:21|43910.79
04:22:22|43910.78
04:22:23|43911.24
04:22:24|43912.11
04:22:25|43910.14
04:22:26|43910.14
04:22:27|43911.53
04:22:28|43911.75
04:22:29|43915.
04:22:31|43912.22
04:22:31|43913.1
04:22:32|43912.85
04:22:34|43911.37
04:22:34|43912.11
04:22:36|43911.11
04:22:36|43913.4
04:22:37|43913.4
04:22:38|43913.4
04:22:39|43914.75
04:22:40|43920.2
04:22:42|43922.96
04:22:42|43926.02
04:22:44|43924.64
04:22:44|43924.29
04:22:46|43923.
04:22:47|43923.46
04:22:47|43923.78
04:22:48|43923.41
04:22:49|43923.74
04:22:51|43920.86
04:22:51|43921.28
04:22:52|43921.88
04:22:53|43922.22
04:22:54|43921.35
04:22:56|43924.94
04:22:56|43923.6
04:22:58|43923.87
04:22:59|43923.99
04:23:00|43920.23
04:23:01|43922.2
04:23:02|43919.88
04:23:03|43918.09
04:23:04|43919.5
04:23:05|43919.5
04:23:06|43919.5
04:23:07|43919.76
04:23:08|43913.23
04:23:09|43915.72
04:23:10|43916.
04:23:11|43914.99
04:23:12|43915.97
04:23:13|43913.51
04:23:14|43911.74
04:23:15|43911.23
04:23:16|43908.81
04:23:17|43909.75
04:23:18|43911.09
04:23:19|43911.36
04:23:20|43908.89
04:23:21|43912.11
04:23:22|43912.52
04:23:23|43910.01
04:23:24|43910.68
04:23:25|43910.45
04:23:26|43909.2
04:23:27|43909.07
04:23:28|43907.62
04:23:29|43906.47
04:23:30|43908.12
04:23:31|43908.12
04:23:32|43909.68
04:23:33|43908.17
04:23:34|43908.17
04:23:35|43912.17
04:23:36|43911.61
04:23:37|43914.09
04:23:38|43913.07
04:23:39|43913.3
04:23:40|43913.3
04:23:41|43912.38
04:23:42|43912.38
04:23:43|43914.24
04:23:44|43912.57
04:23:45|43913.43
04:23:46|43912.
04:23:47|43911.2
04:23:48|43911.11
04:23:49|43912.43
04:23:50|43911.85
04:23:51|43912.01
04:23:52|43912.01
04:23:53|43908.72
04:23:54|43910.04
04:23:55|43911.11
04:23:56|43910.13
04:23:57|43911.36
04:23:58|43911.8
04:24:00|43910.46
04:24:00|43912.47
04:24:01|43912.15
04:24:03|43911.49
04:24:04|43909.41
04:24:05|43910.68
04:24:06|43910.79
04:24:07|43910.12
04:24:08|43910.12
04:24:09|43912.14
04:24:10|43912.14
04:24:10|43912.82
04:24:12|43911.86
04:24:13|43908.72
04:24:15|43908.72
04:24:15|43908.72
04:24:16|43910.
04:24:17|43908.9
04:24:19|43907.12
04:24:20|43908.27
04:24:20|43907.23
04:24:21|43913.22
04:24:22|43913.23
04:24:23|43913.39
04:24:24|43910.8
04:24:25|43911.53
04:24:26|43913.55
04:24:27|43913.55
04:24:29|43913.66
04:24:29|43910.94
04:24:31|43912.12
04:24:31|43912.12
04:24:33|43912.11
04:24:33|43912.11
04:24:35|43911.36
04:24:36|43913.23
04:24:36|43912.06
04:24:38|43911.9
04:24:39|43914.08
04:24:40|43913.75
04:24:41|43911.7
04:24:42|43913.99
04:24:43|43914.32
04:24:44|43914.01
04:24:45|43915.17
04:24:46|43913.4
04:24:47|43914.53
04:24:49|43913.45
04:24:49|43914.4
04:24:50|43913.33
04:24:51|43911.2
04:24:52|43912.67
04:24:53|43912.11
04:24:54|43913.88
04:24:55|43915.
04:24:56|43913.43
04:24:57|43914.
04:24:58|43914.99
04:24:59|43913.43
04:25:01|43912.08
04:25:02|43912.25
04:25:04|43915.31
04:25:05|43914.29
04:25:07|43923.08
04:25:07|43923.62
04:25:08|43924.83
04:25:09|43924.87
04:25:11|43926.22
04:25:11|43923.96
04:25:13|43925.92
04:25:13|43926.63
04:25:14|43926.63
04:25:15|43927.
04:25:16|43921.39
04:25:17|43924.44
04:25:18|43923.47
04:25:19|43923.6
04:25:20|43923.07
04:25:22|43924.8
04:25:22|43924.09
04:25:24|43924.09
04:25:24|43924.09
04:25:25|43924.09
04:25:27|43924.09
04:25:27|43924.09
04:25:28|43924.09
04:25:29|43924.09
04:25:31|43924.01
04:25:33|43924.01
04:25:34|43919.84
04:25:34|43921.02
04:25:35|43919.12
04:25:36|43918.8
04:25:37|43919.24
04:25:38|43919.24
04:25:39|43921.35
04:25:40|43920.28
04:25:41|43920.28
04:25:42|43921.35
04:25:43|43921.35
04:25:44|43922.2
04:25:45|43921.39
04:25:46|43920.67
04:25:47|43921.93
04:25:49|43920.8
04:25:49|43919.02
04:25:50|43921.1
04:25:51|43921.1
04:25:52|43920.51
04:25:53|43922.55
04:25:54|43922.55
04:25:56|43922.4
04:25:56|43920.08
04:25:57|43920.76
04:25:58|43921.44
04:25:59|43920.03
04:26:01|43920.75
04:26:02|43920.75
04:26:03|43920.75
04:26:05|43919.34
04:26:05|43920.62
04:26:07|43920.62
04:26:07|43921.4
04:26:08|43920.86
04:26:10|43921.35
04:26:11|43921.35
04:26:12|43921.87
04:26:13|43921.87
04:26:14|43921.87
04:26:14|43921.36
04:26:15|43923.15
04:26:16|43922.48
04:26:17|43921.61
04:26:19|43921.61
04:26:20|43921.61
04:26:21|43921.61
04:26:22|43922.04
04:26:23|43921.35
04:26:24|43921.48
04:26:24|43921.86
04:26:26|43921.86
04:26:27|43924.28
04:26:28|43922.67
04:26:29|43921.36
04:26:30|43921.82
04:26:30|43922.54
04:26:32|43923.99
04:26:33|43923.99
04:26:34|43921.56
04:26:35|43919.84
04:26:36|43919.85
04:26:37|43919.5
04:26:38|43917.91
04:26:40|43918.16
04:26:40|43918.04
04:26:41|43918.71
04:26:43|43919.29
04:26:43|43919.35
04:26:45|43919.35
04:26:45|43919.35
04:26:47|43919.73
04:26:47|43919.73
04:26:49|43920.86
04:26:49|43919.19
04:26:50|43919.19
04:26:51|43919.42
04:26:52|43918.88
04:26:54|43916.95
04:26:55|43930.04
04:26:55|43927.86
04:26:57|43921.61
04:26:57|43920.59
04:26:59|43921.24
04:27:00|43920.86
04:27:01|43919.
04:27:03|43922.01
04:27:03|43923.6
04:27:05|43924.28
04:27:06|43923.71
04:27:07|43924.28
04:27:08|43924.51
04:27:08|43923.91
04:27:09|43923.43
04:27:10|43924.7
04:27:11|43923.61
04:27:13|43923.27
04:27:13|43923.89
04:27:15|43925.64
04:27:16|43920.8
04:27:16|43921.87
04:27:17|43920.36
04:27:19|43920.55
04:27:20|43920.55
04:27:20|43920.94
04:27:21|43919.84
04:27:23|43920.28
04:27:23|43919.65
04:27:25|43919.65
04:27:25|43920.78
04:27:27|43922.67
04:27:28|43920.45
04:27:28|43920.45
04:27:30|43920.45
04:27:31|43921.35
04:27:32|43921.8
04:27:32|43921.8
04:27:34|43923.18
04:27:34|43922.86
04:27:35|43921.56
04:27:37|43924.51
04:27:38|43923.72
04:27:39|43921.51
04:27:41|43922.45
04:27:41|43923.8
04:27:43|43925.41
04:27:44|43925.44
04:27:44|43924.06
04:27:45|43924.06
04:27:46|43925.85
04:27:47|43924.4
04:27:48|43925.99
04:27:50|43927.88
04:27:50|43928.31
04:27:51|43925.64
04:27:52|43925.64
04:27:54|43926.22
04:27:55|43926.23
04:27:55|43926.23
04:27:57|43923.15
04:27:58|43925.02
04:27:59|43924.63
04:28:00|43921.56
04:28:01|43923.29
04:28:02|43924.44
04:28:04|43924.22
04:28:05|43918.
04:28:06|43918.39
04:28:07|43918.25
04:28:08|43918.71
04:28:09|43918.57
04:28:10|43918.57
04:28:11|43920.12
04:28:12|43918.57
04:28:13|43918.04
04:28:14|43917.92
04:28:16|43917.39
04:28:16|43917.8
04:28:18|43918.45
04:28:18|43916.08
04:28:20|43918.04
04:28:22|43917.77
04:28:22|43920.
04:28:24|43920.12
04:28:25|43921.16
04:28:25|43921.16
04:28:27|43919.84
04:28:27|43919.52
04:28:28|43920.45
04:28:30|43919.12
04:28:30|43919.12
04:28:32|43920.89
04:28:33|43920.74
04:28:33|43920.84
04:28:34|43920.12
04:28:35|43920.28
04:28:36|43921.9
04:28:37|43919.52
04:28:39|43920.12
04:28:39|43921.27
04:28:41|43920.29
04:28:42|43920.54
04:28:43|43918.
04:28:43|43920.47
04:28:44|43920.47
04:28:45|43920.03
04:28:46|43920.25
04:28:48|43920.4
04:28:49|43924.41
04:28:50|43924.68
04:28:51|43924.96
04:28:52|43925.23
04:28:53|43924.69
04:28:54|43924.04
04:28:55|43924.9
04:28:56|43925.27
04:28:57|43925.46
04:28:58|43925.36
04:28:59|43927.27
04:29:00|43925.64
04:29:01|43926.66
04:29:02|43926.88
04:29:03|43926.63
04:29:05|43925.87
04:29:06|43925.87
04:29:07|43925.87
04:29:08|43925.87
04:29:09|43925.87
04:29:09|43926.77
04:29:11|43925.42
04:29:12|43925.31
04:29:13|43925.31
04:29:14|43925.95
04:29:14|43925.96
04:29:16|43925.44
04:29:17|43925.31
04:29:18|43924.44
04:29:19|43923.96
04:29:20|43925.21
04:29:21|43923.
04:29:22|43923.67
04:29:23|43922.91
04:29:24|43922.91
04:29:25|43923.6
04:29:26|43923.75
04:29:27|43923.96
04:29:28|43922.59
04:29:29|43922.63
04:29:30|43925.46
04:29:31|43925.85
04:29:32|43923.28
04:29:33|43923.99
04:29:34|43923.99
04:29:35|43924.38
04:29:37|43924.38
04:29:38|43924.38
04:29:39|43921.56
04:29:40|43923.96
04:29:40|43925.1
04:29:41|43926.74
04:29:43|43926.74
04:29:44|43927.9
04:29:45|43927.21
04:29:45|43927.8
04:29:47|43927.68
04:29:47|43926.66
04:29:48|43927.95
04:29:49|43926.69
04:29:51|43927.62
04:29:52|43928.37
04:29:53|43926.78
04:29:54|43926.78
04:29:55|43927.64
04:29:56|43927.64
04:29:57|43927.71
04:29:58|43927.82
04:29:59|43928.28
04:30:00|43928.53
04:30:00|43927.16
04:30:01|43928.05
04:30:02|43928.
04:30:03|43925.64
04:30:05|43925.64
04:30:07|43927.48
04:30:08|43926.12
04:30:09|43927.62
04:30:10|43925.71
04:30:11|43927.01
04:30:12|43927.63
04:30:13|43927.63
04:30:13|43927.95
04:30:15|43927.95
04:30:16|43929.
04:30:17|43925.85
04:30:18|43925.51
04:30:18|43927.73
04:30:20|43925.44
04:30:21|43925.48
04:30:21|43928.08
04:30:23|43928.08
04:30:24|43929.14
04:30:24|43929.71
04:30:26|43927.68
04:30:27|43927.68
04:30:28|43929.13
04:30:29|43929.82
04:30:30|43930.02
04:30:31|43927.44
04:30:33|43927.44
04:30:34|43927.48
04:30:35|43929.27
04:30:35|43929.27
04:30:37|43928.35
04:30:38|43931.99
04:30:39|43934.
04:30:40|43934.
04:30:40|43935.67
04:30:41|43933.59
04:30:43|43933.71
04:30:44|43931.76
04:30:44|43933.93
04:30:46|43933.23
04:30:47|43932.94
04:30:48|43929.53
04:30:49|43929.79
04:30:49|43930.84
04:30:51|43930.57
04:30:52|43928.61
04:30:53|43931.76
04:30:54|43931.91
04:30:54|43931.91
04:30:56|43933.67
04:30:57|43933.23
04:30:58|43934.1
04:30:59|43932.39
04:31:00|43934.22
04:31:01|43932.97
04:31:02|43934.26
04:31:02|43935.55
04:31:04|43934.66
04:31:04|43934.19
04:31:06|43933.49
04:31:07|43933.44
04:31:09|43933.44
04:31:10|43933.44
04:31:11|43933.23
04:31:12|43933.23
04:31:13|43934.91
04:31:14|43934.55
04:31:15|43933.28
04:31:16|43931.88
04:31:17|43931.88
04:31:18|43931.88
04:31:19|43931.88
04:31:19|43932.92
04:31:21|43932.3
04:31:22|43932.99
04:31:23|43932.99
04:31:23|43936.1
04:31:25|43934.08
04:31:25|43933.8
04:31:27|43935.53
04:31:28|43935.76
04:31:29|43934.12
04:31:30|43934.12
04:31:31|43934.12
04:31:31|43933.23
04:31:33|43933.24
04:31:34|43933.24
04:31:35|43932.31
04:31:36|43931.57
04:31:37|43931.57
04:31:37|43931.57
04:31:39|43931.57
04:31:40|43927.68
04:31:40|43927.65
04:31:42|43927.65
04:31:43|43927.65
04:31:44|43927.65
04:31:45|43927.78
04:31:46|43928.14
04:31:47|43929.37
04:31:48|43929.72
04:31:49|43929.72
04:31:50|43930.44
04:31:51|43930.32
04:31:52|43930.32
04:31:53|43930.32
04:31:54|43929.62
04:31:55|43927.44
04:31:56|43928.55
04:31:57|43926.53
04:31:58|43928.53
04:31:59|43928.53
04:32:00|43927.74
04:32:01|43928.63
04:32:02|43928.58
04:32:03|43930.88
04:32:04|43929.03
04:32:05|43929.61
04:32:06|43930.01
04:32:08|43930.28
04:32:09|43930.28
04:32:10|43930.98
04:32:11|43930.36
04:32:12|43930.36
04:32:13|43922.41
04:32:14|43922.7
04:32:15|43924.32
04:32:16|43922.83
04:32:17|43922.2
04:32:18|43921.57
04:32:19|43923.69
04:32:20|43924.31
04:32:21|43921.88
04:32:22|43922.22
04:32:23|43922.67
04:32:24|43922.67
04:32:25|43923.02
04:32:26|43922.72
04:32:27|43922.21
04:32:28|43922.21
04:32:29|43922.21
04:32:30|43922.21
04:32:31|43923.86
04:32:32|43921.76
04:32:33|43922.4
04:32:34|43922.4
04:32:35|43923.88
04:32:36|43923.88
04:32:37|43923.88
04:32:38|43923.88
04:32:39|43923.82
04:32:41|43922.4
04:32:42|43923.45
04:32:43|43921.6
04:32:44|43921.6
04:32:45|43921.41
04:32:45|43922.44
04:32:47|43922.44
04:32:48|43922.57
04:32:49|43924.
04:32:50|43923.88
04:32:51|43922.67
04:32:52|43922.55
04:32:53|43922.43
04:32:53|43923.5
04:32:55|43924.
04:32:56|43924.
04:32:57|43924.
04:32:58|43922.
04:32:59|43923.2
04:33:00|43923.2
04:33:01|43925.98
04:33:01|43923.99
04:33:03|43923.6
04:33:04|43925.97
04:33:05|43925.31
04:33:06|43925.72
04:33:07|43925.31
04:33:09|43927.
04:33:10|43925.47
04:33:10|43925.84
04:33:11|43925.74
04:33:13|43925.34
04:33:14|43925.33
04:33:15|43926.02
04:33:16|43926.
04:33:17|43925.88
04:33:17|43923.96
04:33:19|43923.96
04:33:20|43924.33
04:33:22|43924.33
04:33:23|43924.33
04:33:23|43923.96
04:33:24|43925.48
04:33:25|43925.36
04:33:27|43925.31
04:33:28|43925.36
04:33:28|43925.36
04:33:30|43925.48
04:33:31|43926.
04:33:32|43927.
04:33:32|43927.95
04:33:33|43926.93
04:33:35|43929.72
04:33:36|43929.87
04:33:37|43930.
04:33:38|43929.52
04:33:39|43930.71
04:33:40|43930.
04:33:40|43928.29
04:33:41|43930.14
04:33:43|43932.6
04:33:44|43932.56
04:33:44|43932.56
04:33:46|43934.26
04:33:46|43932.72
04:33:48|43932.31
04:33:49|43933.66
04:33:49|43931.11
04:33:51|43930.34
04:33:52|43924.56
04:33:53|43923.28
04:33:54|43925.09
04:33:55|43925.41
04:33:56|43925.73
04:33:57|43926.68
04:33:58|43928.44
04:33:59|43926.52
04:34:00|43926.52
04:34:01|43926.63
04:34:02|43928.
04:34:03|43929.35
04:34:04|43927.
04:34:05|43927.
04:34:07|43930.02
04:34:07|43930.14
04:34:10|43930.14
04:34:11|43931.13
04:34:11|43928.44
04:34:13|43929.61
04:34:15|43927.44
04:34:16|43927.44
04:34:16|43927.44
04:34:17|43923.3
04:34:18|43922.93
04:34:19|43922.66
04:34:20|43923.39
04:34:21|43921.74
04:34:22|43922.38
04:34:24|43921.2
04:34:25|43920.03
04:34:26|43923.28
04:34:27|43922.18
04:34:28|43922.18
04:34:29|43923.44
04:34:30|43922.2
04:34:31|43923.83
04:34:32|43921.2
04:34:33|43923.43
04:34:34|43919.34
04:34:35|43923.6
04:34:36|43931.22
04:34:37|43933.53
04:34:38|43931.69
04:34:39|43932.31
04:34:40|43931.83
04:34:42|43932.89
04:34:42|43928.89
04:34:43|43929.76
04:34:45|43930.07
04:34:46|43930.02
04:34:46|43929.72
04:34:47|43930.51
04:34:48|43932.71
04:34:49|43931.32
04:34:50|43929.27
04:34:51|43930.02
04:34:53|43930.84
04:34:53|43931.73
04:34:55|43930.14
04:34:55|43932.08
04:34:56|43931.17
04:34:58|43930.86
04:34:59|43930.86
04:34:59|43931.79
04:35:01|43932.08
04:35:02|43931.27
04:35:03|43931.71
04:35:04|43931.03
04:35:05|43932.72
04:35:06|43933.94
04:35:06|43933.23
04:35:07|43931.76
04:35:09|43931.72
04:35:10|43931.6
04:35:12|43931.08
04:35:13|43933.68
04:35:14|43932.01
04:35:14|43932.66
04:35:15|43931.64
04:35:17|43931.77
04:35:18|43931.77
04:35:19|43931.73
04:35:20|43932.
04:35:20|43931.31
04:35:22|43931.19
04:35:22|43933.11
04:35:25|43930.73
04:35:25|43931.85
04:35:27|43931.24
04:35:27|43931.24
04:35:28|43931.75
04:35:29|43931.75
04:35:30|43932.98
04:35:31|43932.8
04:35:32|43931.99
04:35:33|43930.52
04:35:34|43931.61
04:35:35|43931.6
04:35:37|43929.73
04:35:37|43931.16
04:35:38|43931.17
04:35:39|43929.83
04:35:41|43929.52
04:35:41|43929.53
04:35:42|43928.89
04:35:43|43929.69
04:35:44|43928.08
04:35:45|43927.48
04:35:46|43926.41
04:35:47|43928.56
04:35:48|43923.6
04:35:49|43925.76
04:35:51|43925.36
04:35:52|43924.72
04:35:53|43924.72
04:35:53|43925.36
04:35:54|43926.1
04:35:55|43926.1
04:35:56|43926.1
04:35:57|43925.05
04:35:59|43925.05
04:36:00|43925.05
04:36:00|43925.07
04:36:02|43926.78
04:36:02|43928.51
04:36:03|43928.75
04:36:05|43928.07
04:36:05|43928.07
04:36:06|43931.98
04:36:07|43931.88
04:36:08|43930.13
04:36:09|43931.79
04:36:10|43930.27
04:36:12|43929.97
04:36:13|43929.97
04:36:14|43930.13
04:36:15|43931.39
04:36:15|43933.
04:36:16|43931.07
04:36:18|43932.12
04:36:19|43932.12
04:36:20|43933.47
04:36:21|43933.47
04:36:22|43932.
04:36:23|43930.9
04:36:24|43930.76
04:36:25|43931.97
04:36:26|43932.1
04:36:26|43929.13
04:36:28|43929.72
04:36:29|43929.41
04:36:30|43928.
04:36:31|43928.
04:36:32|43931.23
04:36:33|43931.17
04:36:34|43931.76
04:36:35|43929.27
04:36:36|43931.36
04:36:37|43932.
04:36:38|43930.84
04:36:39|43930.84
04:36:40|43947.23
04:36:41|43949.48
04:36:42|43947.85
04:36:43|43949.17
04:36:44|43946.66
04:36:45|43950.32
04:36:46|43953.88
04:36:47|43954.
04:36:48|43953.97
04:36:49|43949.89
04:36:50|43950.
04:36:51|43951.04
04:36:52|43951.81
04:36:53|43955.53
04:36:54|43954.77
04:36:55|43952.61
04:36:56|43956.24
04:36:57|43957.12
04:36:58|43957.53
04:36:59|43956.25
04:37:00|43957.4
04:37:01|43954.
04:37:02|43952.99
04:37:03|43953.54
04:37:04|43954.17
04:37:05|43952.4
04:37:06|43953.4
04:37:07|43953.4
04:37:08|43953.66
04:37:09|43956.
04:37:10|43956.51
04:37:11|43958.28
04:37:13|43958.74
04:37:15|43956.73
04:37:15|43956.
04:37:17|43954.86
04:37:17|43952.47
04:37:19|43951.12
04:37:20|43950.88
04:37:21|43955.31
04:37:21|43955.39
04:37:22|43953.81
04:37:23|43954.69
04:37:24|43955.23
04:37:25|43955.67
04:37:26|43954.61
04:37:28|43956.15
04:37:28|43956.15
04:37:30|43956.15
04:37:31|43955.31
04:37:32|43956.24
04:37:33|43955.47
04:37:34|43957.3
04:37:35|43956.01
04:37:36|43957.32
04:37:37|43957.32
04:37:38|43958.03
04:37:38|43957.56
04:37:39|43957.56
04:37:41|43956.99
04:37:42|43957.98
04:37:43|43957.01
04:37:44|43957.28
04:37:45|43957.16
04:37:46|43959.79
04:37:47|43957.89
04:37:47|43957.94
04:37:49|43955.26
04:37:50|43956.73
04:37:51|43956.72
04:37:52|43957.08
04:37:52|43956.69
04:37:54|43957.38
04:37:55|43956.97
04:37:55|43955.31
04:37:57|43956.57
04:37:58|43957.56
04:37:59|43955.48
04:38:00|43956.25
04:38:01|43947.53
04:38:02|43949.51
04:38:03|43949.36
04:38:04|43948.26
04:38:05|43947.37
04:38:06|43949.06
04:38:07|43946.35
04:38:08|43947.85
04:38:09|43952.16
04:38:10|43953.32
04:38:10|43955.55
04:38:11|43953.4
04:38:12|43953.4
04:38:14|43954.35
04:38:15|43954.35
04:38:17|43954.55
04:38:18|43954.55
04:38:18|43952.65
04:38:19|43956.54
04:38:20|43956.24
04:38:22|43955.89
04:38:23|43954.5
04:38:24|43954.51
04:38:25|43955.88
04:38:26|43954.48
04:38:27|43955.88
04:38:28|43956.6
04:38:29|43956.6
04:38:30|43952.16
04:38:31|43953.98
04:38:32|43951.35
04:38:33|43951.35
04:38:34|43953.65
04:38:35|43953.75
04:38:36|43954.2
04:38:37|43957.51
04:38:39|43956.6
04:38:39|43956.6
04:38:40|43955.49
04:38:41|43957.65
04:38:42|43957.65
04:38:44|43964.38
04:38:44|43966.3
04:38:45|43965.94
04:38:46|43966.17
04:38:47|43965.63
04:38:49|43965.6
04:38:50|43965.95
04:38:51|43975.11
04:38:52|43978.11
04:38:52|43976.
04:38:54|43979.86
04:38:55|43976.12
04:38:56|43974.61
04:38:56|43968.46
04:38:58|43986.51
04:38:59|43995.12
04:39:00|43985.63
04:39:01|43989.23
04:39:01|43989.66
04:39:02|43998.02
04:39:04|43998.5
04:39:05|44002.45
04:39:05|44002.87
04:39:07|44003.16
04:39:08|44001.08
04:39:08|44003.27
04:39:09|44002.83
04:39:11|44001.76
04:39:12|43999.34
04:39:13|43985.85
04:39:15|43980.
04:39:16|43976.
04:39:17|43977.1
04:39:17|43978.27
04:39:18|43980.53
04:39:20|43983.37
04:39:21|43980.44
04:39:22|43980.58
04:39:23|43979.8
04:39:24|43982.46
04:39:24|43976.35
04:39:26|43980.3
04:39:27|43976.76
04:39:28|43978.64
04:39:29|43975.47
04:39:30|43977.77
04:39:31|43978.11
04:39:32|43976.3
04:39:33|43975.62
04:39:34|43976.8
04:39:35|43974.3
04:39:37|43975.6
04:39:37|43973.53
04:39:39|43976.63
04:39:39|43974.65
04:39:40|43975.58
04:39:41|43976.64
04:39:42|43974.6
04:39:44|43975.
04:39:45|43975.
04:39:45|43976.13
04:39:47|43973.53
04:39:48|43972.59
04:39:49|43973.83
04:39:49|43973.83
04:39:50|43973.83
04:39:51|43976.92
04:39:53|43974.32
04:39:54|43974.32
04:39:55|43976.36
04:39:56|43975.25
04:39:57|43975.34
04:39:58|43975.34
04:39:58|43975.02
04:39:59|43973.83
04:40:01|43975.54
04:40:02|43973.53
04:40:02|43975.74
04:40:04|43975.61
04:40:05|43975.61
04:40:06|43977.36
04:40:07|43976.06
04:40:07|43975.28
04:40:09|43977.1
04:40:09|43977.77
04:40:11|43976.79
04:40:12|43976.79
04:40:12|43976.51
04:40:14|43977.92
04:40:16|43975.82
04:40:16|43975.82
04:40:17|43976.91
04:40:18|43977.94
04:40:20|43974.91
04:40:21|43976.79
04:40:21|43977.07
04:40:23|43977.07
04:40:23|43974.72
04:40:24|43974.16
04:40:25|43975.41
04:40:27|43975.47
04:40:27|43976.16
04:40:28|43976.74
04:40:29|43978.6
04:40:31|43980.72
04:40:31|43980.12
04:40:32|43979.69
04:40:33|43978.95
04:40:35|43979.43
04:40:35|43979.73
04:40:36|43979.61
04:40:37|43978.11
04:40:38|43980.27
04:40:40|43980.27
04:40:40|43978.59
04:40:41|43978.8
04:40:42|43980.56
04:40:43|43980.56
04:40:44|43978.6
04:40:45|43980.72
04:40:47|43979.78
04:40:47|43978.52
04:40:49|43978.23
04:40:49|43977.38
04:40:51|43976.41
04:40:51|43975.46
04:40:53|43974.6
04:40:54|43975.14
04:40:55|43975.28
04:40:56|43974.88
04:40:57|43975.87
04:40:58|43974.6
04:40:59|43973.66
04:40:59|43975.35
04:41:00|43975.07
04:41:01|43972.26
04:41:03|43973.
04:41:03|43974.04
04:41:05|43973.92
04:41:06|43973.92
04:41:07|43974.6
04:41:08|43975.92
04:41:09|43973.2
04:41:10|43975.45
04:41:11|43975.72
04:41:12|43973.39
04:41:13|43975.41
04:41:14|43974.27
04:41:16|43974.26
04:41:16|43974.26
04:41:18|43975.
04:41:18|43975.95
04:41:20|43975.61
04:41:20|43975.61
04:41:22|43975.28
04:41:22|43972.24
04:41:23|43973.59
04:41:24|43973.47
04:41:26|43974.6
04:41:26|43973.39
04:41:28|43973.39
04:41:28|43972.18
04:41:29|43970.44
04:41:30|43970.44
04:41:31|43974.32
04:41:32|43973.87
04:41:34|43975.24
04:41:35|43974.14
04:41:36|43976.
04:41:37|43977.78
04:41:38|43975.71
04:41:39|43975.85
04:41:39|43979.
04:41:40|43975.98
04:41:41|43975.97
04:41:42|43975.85
04:41:44|43975.85
04:41:44|43975.55
04:41:45|43975.55
04:41:47|43975.11
04:41:48|43972.56
04:41:49|43972.56
04:41:49|43974.48
04:41:50|43973.88
04:41:53|43973.75
04:41:53|43970.3
04:41:55|43969.7
04:41:55|43970.13
04:41:56|43972.12
04:41:58|43970.25
04:41:59|43971.51
04:42:00|43971.99
04:42:00|43971.99
04:42:02|43970.95
04:42:02|43974.2
04:42:04|43974.58
04:42:05|43975.29
04:42:06|43975.95
04:42:06|43975.95
04:42:07|43974.32
04:42:09|43972.12
04:42:10|43974.01
04:42:11|43972.9
04:42:12|43974.15
04:42:13|43974.15
04:42:13|43974.15
04:42:15|43974.14
04:42:15|43972.9
04:42:16|43972.83
04:42:18|43972.6
04:42:19|43973.3
04:42:20|43976.28
04:42:21|43976.33
04:42:22|43976.6
04:42:23|43975.05
04:42:24|43973.53
04:42:25|43974.6
04:42:26|43974.32
04:42:27|43977.72
04:42:28|43977.26
04:42:29|43976.88
04:42:30|43974.12
04:42:32|43975.98
04:42:32|43975.86
04:42:33|43975.86
04:42:35|43975.85
04:42:35|43975.98
04:42:36|43976.64
04:42:37|43975.99
04:42:39|43976.33
04:42:40|43975.57
04:42:40|43976.64
04:42:41|43974.
04:42:43|43974.41
04:42:43|43974.79
04:42:44|43974.
04:42:46|43975.34
04:42:47|43975.19
04:42:48|43974.
04:42:48|43974.13
04:42:49|43975.35
04:42:51|43976.
04:42:52|43977.66
04:42:53|43976.79
04:42:54|43976.79
04:42:55|43976.82
04:42:56|43977.23
04:42:57|43977.11
04:42:58|43977.12
04:42:59|43977.24
04:43:00|43974.38
04:43:02|43974.2
04:43:02|43976.15
04:43:03|43974.
04:43:04|43972.58
04:43:05|43974.57
04:43:06|43972.83
04:43:07|43972.06
04:43:09|43972.57
04:43:09|43972.
04:43:10|43973.53
04:43:11|43972.35
04:43:12|43974.6
04:43:13|43974.6
04:43:14|43974.
04:43:15|43972.55
04:43:17|43972.01
04:43:18|43972.
04:43:18|43972.13
04:43:20|43973.59
04:43:21|43975.29
04:43:23|43973.64
04:43:23|43972.69
04:43:25|43972.4
04:43:26|43972.26
04:43:27|43972.26
04:43:28|43972.04
04:43:29|43973.56
04:43:29|43973.86
04:43:31|43974.6
04:43:32|43974.01
04:43:33|43974.15
04:43:34|43974.6
04:43:34|43974.
04:43:35|43972.56
04:43:37|43975.89
04:43:37|43975.89
04:43:39|43974.15
04:43:40|43973.67
04:43:41|43976.24
04:43:42|43973.4
04:43:43|43975.47
04:43:43|43975.47
04:43:45|43975.47
04:43:46|43975.47
04:43:47|43972.59
04:43:48|43972.28
04:43:49|43974.32
04:43:50|43972.28
04:43:50|43974.03
04:43:51|43974.03
04:43:54|43974.6
04:43:55|43974.88
04:43:55|43977.4
04:43:56|43976.
04:43:58|43977.1
04:43:58|43977.1
04:43:59|43975.71
04:44:00|43975.98
04:44:01|43975.17
04:44:02|43974.15
04:44:03|43974.6
04:44:04|43973.48
04:44:05|43975.33
04:44:06|43974.76
04:44:07|43975.47
04:44:08|43975.32
04:44:09|43975.32
04:44:10|43974.42
04:44:12|43974.66
04:44:13|43974.87
04:44:14|43974.87
04:44:14|43976.65
04:44:16|43976.21
04:44:16|43976.98
04:44:18|43975.02
04:44:19|43975.47
04:44:20|43971.94
04:44:21|43973.73
04:44:22|43973.73
04:44:24|43973.73
04:44:25|43971.47
04:44:26|43971.47
04:44:27|43972.88
04:44:27|43971.14
04:44:29|43971.14
04:44:29|43971.02
04:44:31|43971.02
04:44:32|43974.05
04:44:32|43974.05
04:44:33|43974.05
04:44:34|43974.32
04:44:35|43969.62
04:44:37|43972.1
04:44:38|43970.26
04:44:38|43970.52
04:44:40|43972.01
04:44:41|43972.74
04:44:42|43972.61
04:44:43|43972.61
04:44:43|43972.61
04:44:44|43972.61
04:44:46|43973.
04:44:46|43973.
04:44:48|43973.
04:44:48|43972.96
04:44:50|43972.12
04:44:51|43971.51
04:44:52|43970.42
04:44:53|43970.26
04:44:54|43972.14
04:44:54|43972.14
04:44:55|43972.56
04:44:57|43972.56
04:44:57|43981.73
04:44:59|43986.41
04:45:00|43987.58
04:45:01|43989.87
04:45:02|43988.44
04:45:03|43988.88
04:45:04|43990.6
04:45:05|43991.31
04:45:06|43991.11
04:45:06|43990.6
04:45:08|43991.96
04:45:09|43990.72
04:45:10|43989.09
04:45:11|43996.83
04:45:12|43996.
04:45:13|43996.77
04:45:14|43996.
04:45:15|43992.62
04:45:16|43990.16
04:45:17|43992.96
04:45:18|43992.02
04:45:20|43993.1
04:45:21|43993.95
04:45:22|43991.91
04:45:24|43991.19
04:45:24|43992.63
04:45:25|43993.5
04:45:27|43996.57
04:45:27|43995.46
04:45:29|43995.47
04:45:30|43995.23
04:45:30|43995.23
04:45:31|43997.65
04:45:32|43995.42
04:45:33|43996.11
04:45:34|43995.27
04:45:35|43996.08
04:45:37|43999.77
04:45:38|43997.04
04:45:39|43995.88
04:45:39|43996.69
04:45:41|43996.08
04:45:42|43996.76
04:45:43|43995.69
04:45:44|43996.44
04:45:44|43994.18
04:45:46|43994.18
04:45:47|43992.92
04:45:48|43993.87
04:45:49|43990.92
04:45:50|43992.94
04:45:51|43993.2
04:45:52|43990.84
04:45:53|43990.99
04:45:54|43992.8
04:45:55|43991.23
04:45:56|43991.88
04:45:57|43991.
04:45:58|43991.99
04:45:59|43990.26
04:46:00|43991.
04:46:01|43989.77
04:46:02|43989.4
04:46:03|43989.62
04:46:04|43989.29
04:46:05|43989.02
04:46:06|43989.02
04:46:07|43988.36
04:46:08|43986.8
04:46:09|43988.62
04:46:10|43988.76
04:46:11|43988.88
04:46:12|43987.47
04:46:13|43989.05
04:46:14|43983.23
04:46:15|43982.69
04:46:16|43980.53
04:46:17|43982.49
04:46:18|43981.88
04:46:19|43980.
04:46:20|43979.88
04:46:21|43979.28
04:46:22|43978.72
04:46:23|43979.75
04:46:25|43977.73
04:46:26|43977.88
04:46:27|43978.64
04:46:28|43978.
04:46:29|43977.86
04:46:30|43976.52
04:46:31|43979.43
04:46:32|43977.52
04:46:33|43977.69
04:46:34|43977.99
04:46:35|43978.
04:46:36|43978.
04:46:37|43977.97
04:46:38|43975.29
04:46:39|43975.
04:46:40|43974.99
04:46:41|43974.99
04:46:42|43977.81
04:46:43|43976.79
04:46:44|43977.98
04:46:45|43978.
04:46:46|43983.5
04:46:47|43982.95
04:46:48|43981.76
04:46:49|43981.76
04:46:50|43981.76
04:46:51|43981.76
04:46:52|43981.76
04:46:53|43984.
04:46:54|43983.61
04:46:55|43983.61
04:46:56|43983.27
04:46:57|43984.
04:46:58|43979.7
04:46:59|43979.59
04:47:00|43979.59
04:47:01|43979.58
04:47:02|43979.15
04:47:04|43980.93
04:47:04|43980.88
04:47:05|43980.
04:47:06|43980.63
04:47:07|43980.12
04:47:08|43980.
04:47:09|43979.48
04:47:10|43979.58
04:47:11|43979.71
04:47:12|43977.52
04:47:14|43978.75
04:47:14|43979.43
04:47:15|43979.43
04:47:16|43979.43
04:47:17|43980.46
04:47:18|43978.83
04:47:19|43978.71
04:47:21|43978.68
04:47:22|43979.
04:47:23|43979.
04:47:24|43979.43
04:47:25|43979.61
04:47:26|43979.61
04:47:27|43979.61
04:47:28|43980.18
04:47:29|43980.18
04:47:30|43981.2
04:47:31|43981.2
04:47:32|43980.51
04:47:33|43980.51
04:47:34|43980.51
04:47:35|43980.51
04:47:36|43980.51
04:47:37|43980.51
04:47:38|43979.89
04:47:39|43979.89
04:47:40|43978.11
04:47:41|43979.58
04:47:42|43979.58
04:47:43|43979.44
04:47:44|43980.7
04:47:45|43980.7
04:47:46|43978.02
04:47:47|43980.4
04:47:48|43980.6
04:47:49|43978.39
04:47:50|43978.39
04:47:51|43978.39
04:47:52|43978.39
04:47:53|43980.16
04:47:54|43980.
04:47:55|43978.39
04:47:56|43979.88
04:47:57|43976.92
04:47:58|43976.43
04:47:59|43976.43
04:48:00|43974.82
04:48:01|43975.86
04:48:02|43976.26
04:48:03|43976.79
04:48:04|43975.68
04:48:05|43976.98
04:48:06|43976.79
04:48:07|43976.79
04:48:08|43979.83
04:48:09|43979.59
04:48:10|43976.67
04:48:11|43977.86
04:48:12|43975.55
04:48:13|43975.55
04:48:14|43974.63
04:48:15|43974.32
04:48:16|43972.86
04:48:17|43973.25
04:48:18|43973.14
04:48:19|43974.
04:48:20|43971.51
04:48:22|43972.56
04:48:23|43972.56
04:48:25|43972.56
04:48:26|43972.56
04:48:26|43972.56
04:48:27|43972.56
04:48:29|43972.56
04:48:29|43972.56
04:48:31|43970.39
04:48:32|43970.83
04:48:33|43968.78
04:48:34|43968.78
04:48:35|43970.47
04:48:36|43969.03
04:48:37|43969.03
04:48:38|43966.02
04:48:39|43965.95
04:48:40|43967.88
04:48:41|43967.22
04:48:42|43967.22
04:48:43|43967.22
04:48:44|43967.09
04:48:45|43967.09
04:48:46|43967.99
04:48:47|43967.97
04:48:48|43965.88
04:48:49|43965.88
04:48:50|43965.88
04:48:51|43965.88
04:48:52|43967.91
04:48:53|43966.91
04:48:54|43966.23
04:48:55|43963.52
04:48:56|43963.68
04:48:57|43963.99
04:48:58|43963.71
04:48:59|43964.45
04:49:00|43963.93
04:49:01|43963.93
04:49:02|43963.93
04:49:03|43963.93
04:49:04|43967.26
04:49:05|43969.85
04:49:06|43969.85
04:49:07|43971.24
04:49:08|43971.29
04:49:09|43969.83
04:49:10|43969.69
04:49:11|43969.53
04:49:12|43970.83
04:49:13|43969.84
04:49:14|43969.84
04:49:15|43970.62
04:49:16|43976.39
04:49:17|43978.51
04:49:18|43978.38
04:49:19|43977.58
04:49:20|43976.77
04:49:21|43976.76
04:49:22|43978.11
04:49:24|43977.77
04:49:25|43975.82
04:49:26|43976.78
04:49:27|43975.91
04:49:28|43976.33
04:49:29|43974.2
04:49:30|43974.15
04:49:32|43972.95
04:49:33|43972.83
04:49:34|43973.22
04:49:35|43974.12
04:49:36|43974.13
04:49:37|43972.95
04:49:38|43976.35
04:49:39|43974.95
04:49:40|43976.33
04:49:41|43980.41
04:49:42|43976.73
04:49:43|43976.73
04:49:44|43977.95
04:49:45|43977.83
04:49:47|43976.98
04:49:47|43979.44
04:49:48|43977.95
04:49:49|43978.1
04:49:50|43978.34
04:49:51|43978.34
04:49:52|43975.28
04:49:54|43975.28
04:49:54|43975.28
04:49:55|43975.28
04:49:56|43976.53
04:49:58|43976.53
04:49:59|43976.54
04:49:59|43976.54
04:50:00|43974.86
04:50:01|43976.63
04:50:02|43975.07
04:50:03|43977.36
04:50:04|43975.23
04:50:06|43975.03
04:50:06|43975.03
04:50:07|43973.
04:50:08|43974.76
04:50:09|43974.76
04:50:10|43973.8
04:50:12|43975.28
04:50:13|43973.2
04:50:13|43973.5
04:50:14|43973.42
04:50:15|43973.45
04:50:16|43976.35
04:50:18|43970.26
04:50:19|43970.95
04:50:20|43970.24
04:50:21|43971.11
04:50:22|43970.19
04:50:23|43970.6
04:50:25|43970.6
04:50:25|43971.24
04:50:28|43971.95
04:50:29|43968.48
04:50:30|43968.48
04:50:31|43970.2
04:50:32|43969.29
04:50:33|43971.34
04:50:34|43969.45
04:50:35|43969.45
04:50:36|43971.73
04:50:38|43968.22
04:50:39|43969.87
04:50:40|43969.85
04:50:41|43969.73
04:50:41|43969.86
04:50:43|43969.86
04:50:43|43970.
04:50:44|43969.29
04:50:45|43969.29
04:50:47|43969.87
04:50:47|43969.99
04:50:48|43969.16
04:50:50|43968.95
04:50:51|43968.19
04:50:52|43970.23
04:50:52|43970.23
04:50:53|43970.23
04:50:54|43970.1
04:50:56|43971.79
04:50:57|43970.66
04:50:58|43970.66
04:50:59|43969.7
04:51:00|43972.
04:51:01|43970.04
04:51:02|43969.24
04:51:03|43970.04
04:51:04|43969.29
04:51:05|43969.29
04:51:06|43967.93
04:51:07|43967.93
04:51:08|43967.93
04:51:09|43969.29
04:51:10|43970.52
04:51:11|43970.52
04:51:12|43975.28
04:51:13|43974.92
04:51:14|43975.43
04:51:15|43975.19
04:51:16|43976.64
04:51:17|43975.6
04:51:18|43974.6
04:51:19|43974.9
04:51:20|43975.99
04:51:21|43976.64
04:51:22|43974.3
04:51:23|43975.68
04:51:24|43975.68
04:51:26|43975.
04:51:27|43975.81
04:51:29|43975.81
04:51:30|43977.1
04:51:31|43975.81
04:51:32|43975.05
04:51:32|43976.51
04:51:33|43976.51
04:51:35|43976.51
04:51:37|43975.81
04:51:37|43972.12
04:51:38|43972.12
04:51:39|43972.83
04:51:40|43972.83
04:51:42|43972.93
04:51:43|43972.92
04:51:44|43973.37
04:51:45|43972.15
04:51:45|43972.15
04:51:46|43972.83
04:51:48|43972.15
04:51:48|43972.83
04:51:50|43972.83
04:51:51|43974.6
04:51:51|43975.02
04:51:52|43975.03
04:51:53|43973.5
04:51:55|43973.17
04:51:56|43974.77
04:51:57|43974.77
04:51:58|43973.39
04:51:59|43973.74
04:52:00|43973.87
04:52:02|43973.16
04:52:02|43970.64
04:52:03|43972.68
04:52:05|43970.73
04:52:06|43971.88
04:52:07|43972.7
04:52:07|43972.71
04:52:09|43972.71
04:52:09|43972.71
04:52:10|43972.7
04:52:12|43973.2
04:52:13|43973.2
04:52:14|43973.53
04:52:15|43972.5
04:52:16|43972.5
04:52:17|43973.75
04:52:18|43972.29
04:52:19|43972.83
04:52:20|43972.83
04:52:21|43972.83
04:52:21|43972.75
04:52:23|43972.75
04:52:24|43972.75
04:52:25|43973.
04:52:27|43974.2
04:52:27|43974.48
04:52:29|43974.48
04:52:30|43974.48
04:52:30|43972.07
04:52:31|43971.85
04:52:33|43971.85
04:52:33|43971.85
04:52:34|43973.2
04:52:36|43973.2
04:52:37|43970.95
04:52:38|43969.41
04:52:39|43970.54
04:52:40|43971.61
04:52:41|43972.56
04:52:42|43971.76
04:52:43|43971.76
04:52:44|43971.76
04:52:45|43970.23
04:52:46|43970.23
04:52:47|43972.83
04:52:48|43972.83
04:52:49|43972.83
04:52:50|43972.83
04:52:51|43972.61
04:52:52|43972.61
04:52:53|43972.61
04:52:54|43972.49
04:52:55|43971.51
04:52:56|43972.37
04:52:58|43970.56
04:52:58|43970.43
04:52:59|43970.43
04:53:01|43970.43
04:53:01|43971.02
04:53:02|43971.03
04:53:03|43971.03
04:53:04|43972.71
04:53:06|43972.71
04:53:07|43970.82
04:53:07|43970.82
04:53:08|43970.82
04:53:09|43970.6
04:53:10|43970.6
04:53:11|43970.01
04:53:12|43969.23
04:53:13|43967.24
04:53:14|43967.83
04:53:15|43967.83
04:53:16|43967.83
04:53:18|43970.69
04:53:18|43970.69
04:53:19|43970.69
04:53:20|43969.77
04:53:21|43968.49
04:53:22|43969.64
04:53:24|43969.51
04:53:24|43969.51
04:53:25|43969.39
04:53:27|43969.51
04:53:29|43969.91
04:53:30|43968.5
04:53:31|43970.07
04:53:31|43969.94
04:53:33|43968.63
04:53:34|43971.99
04:53:34|43970.34
04:53:36|43970.46
04:53:37|43970.83
04:53:38|43970.19
04:53:39|43968.87
04:53:40|43969.71
04:53:42|43967.83
04:53:43|43967.83
04:53:43|43967.83
04:53:44|43967.83
04:53:46|43967.83
04:53:46|43967.83
04:53:48|43969.09
04:53:49|43969.16
04:53:49|43969.16
04:53:51|43967.83
04:53:52|43966.84
04:53:52|43967.83
04:53:54|43968.49
04:53:55|43969.04
04:53:56|43968.5
04:53:57|43967.83
04:53:58|43971.24
04:53:59|43968.18
04:54:00|43968.18
04:54:01|43968.95
04:54:02|43970.12
04:54:03|43970.12
04:54:05|43969.99
04:54:06|43970.13
04:54:06|43966.43
04:54:07|43967.36
04:54:09|43967.22
04:54:09|43967.22
04:54:10|43967.52
04:54:11|43968.59
04:54:13|43966.48
04:54:13|43966.48
04:54:14|43966.48
04:54:16|43969.28
04:54:17|43969.28
04:54:17|43969.04
04:54:19|43968.64
04:54:20|43966.01
04:54:21|43969.5
04:54:22|43965.88
04:54:23|43967.46
04:54:24|43967.46
04:54:25|43967.46
04:54:26|43967.46
04:54:27|43965.16
04:54:29|43964.91
04:54:29|43964.91
04:54:31|43964.91
04:54:32|43965.14
04:54:33|43966.23
04:54:33|43965.06
04:54:34|43966.66
04:54:36|43966.01
04:54:37|43966.7
04:54:38|43966.23
04:54:39|43966.85
04:54:41|43967.22
04:54:42|43967.54
04:54:42|43967.96
04:54:43|43965.28
04:54:45|43970.04
04:54:46|43969.15
04:54:47|43968.26
04:54:48|43967.96
04:54:48|43970.34
04:54:49|43972.71
04:54:50|43973.43
04:54:51|43974.19
04:54:53|43972.68
04:54:54|43972.79
04:54:55|43972.79
04:54:55|43972.56
04:54:56|43973.68
04:54:57|43974.9
04:54:58|43974.15
04:55:00|43975.47
04:55:00|43973.4
04:55:02|43972.01
04:55:02|43973.5
04:55:04|43973.66
04:55:05|43970.77
04:55:06|43972.95
04:55:06|43972.68
04:55:07|43974.15
04:55:09|43974.15
04:55:10|43976.35
04:55:11|43974.2
04:55:12|43974.44
04:55:13|43974.44
04:55:14|43974.52
04:55:15|43976.35
04:55:16|43972.37
04:55:17|43972.37
04:55:18|43972.37
04:55:19|43972.37
04:55:20|43972.37
04:55:21|43972.48
04:55:22|43972.5
04:55:23|43972.5
04:55:24|43972.81
04:55:25|43972.81
04:55:27|43972.58
04:55:27|43972.26
04:55:28|43972.24
04:55:30|43972.23
04:55:30|43973.84
04:55:31|43977.36
04:55:32|43975.28
04:55:34|43975.76
04:55:34|43975.28
04:55:35|43975.28
04:55:37|43974.15
04:55:38|43974.15
04:55:39|43974.96
04:55:40|43974.96
04:55:41|43973.65
04:55:43|43974.32
04:55:44|43974.32
04:55:44|43972.37
04:55:45|43973.31
04:55:47|43973.42
04:55:47|43973.42
04:55:49|43974.6
04:55:49|43973.94
04:55:50|43973.93
04:55:51|43975.62
04:55:53|43975.62
04:55:53|43978.8
04:55:55|43978.8
04:55:56|43979.43
04:55:56|43978.94
04:55:57|43978.94
04:55:58|43980.29
04:55:59|43980.29
04:56:00|43979.33
04:56:01|43979.28
04:56:02|43979.28
04:56:03|43980.76
04:56:04|43980.76
04:56:05|43979.85
04:56:06|43979.81
04:56:08|43984.29
04:56:08|43982.65
04:56:09|43982.65
04:56:11|43982.93
04:56:11|43982.93
04:56:12|43983.39
04:56:13|43983.39
04:56:14|43982.77
04:56:15|43983.47
04:56:17|43983.02
04:56:17|43983.69
04:56:19|43982.88
04:56:19|43983.74
04:56:20|43983.18
04:56:21|43983.07
04:56:22|43983.7
04:56:24|43985.61
04:56:24|43986.03
04:56:26|43986.51
04:56:27|43982.87
04:56:28|43984.14
04:56:28|43983.03
04:56:30|43984.5
04:56:31|43984.61
04:56:32|43982.69
04:56:33|43983.85
04:56:34|43983.51
04:56:36|43982.67
04:56:37|43982.76
04:56:37|43982.76
04:56:38|43982.76
04:56:39|43982.76
04:56:40|43982.76
04:56:42|43982.64
04:56:42|43982.64
04:56:43|43981.76
04:56:44|43983.47
04:56:46|43983.59
04:56:46|43981.91
04:56:47|43981.91
04:56:48|43983.26
04:56:50|43983.39
04:56:50|43983.39
04:56:51|43982.92
04:56:53|43983.09
04:56:53|43983.87
04:56:54|43983.87
04:56:55|43983.07
04:56:56|43983.88
04:56:58|43983.08
04:56:59|43983.88
04:57:00|43983.99
04:57:00|43983.6
04:57:02|43983.6
04:57:02|43983.26
04:57:04|43983.26
04:57:05|43983.39
04:57:06|43983.39
04:57:06|43981.52
04:57:07|43981.52
04:57:08|43981.88
04:57:10|43982.02
04:57:11|43981.2
04:57:11|43981.2
04:57:13|43981.2
04:57:14|43981.2
04:57:15|43981.32
04:57:16|43981.32
04:57:16|43980.74
04:57:18|43979.48
04:57:19|43979.48
04:57:20|43979.99
04:57:21|43979.87
04:57:22|43979.43
04:57:23|43978.8
04:57:24|43981.2
04:57:25|43975.99
04:57:26|43977.14
04:57:27|43977.27
04:57:28|43977.51
04:57:29|43977.26
04:57:30|43976.64
04:57:31|43979.15
04:57:33|43978.11
04:57:34|43979.75
04:57:35|43979.88
04:57:36|43979.88
04:57:36|43979.43
04:57:38|43979.43
04:57:39|43980.87
04:57:40|43982.
04:57:40|43981.87
04:57:43|43981.87
04:57:44|43981.87
04:57:45|43982.
04:57:46|43980.78
04:57:47|43982.
04:57:48|43980.
04:57:49|43979.88
04:57:49|43981.99
04:57:51|43977.36
04:57:52|43979.44
04:57:52|43977.88
04:57:54|43977.88
04:57:55|43977.88
04:57:56|43977.88
04:57:57|43977.88
04:57:57|43978.66
04:57:59|43975.88
04:58:00|43976.64
04:58:01|43978.11
04:58:02|43978.97
04:58:03|43978.97
04:58:04|43978.
04:58:05|43978.9
04:58:06|43980.
04:58:07|43980.72
04:58:08|43980.72
04:58:09|43979.63
04:58:10|43979.63
04:58:11|43981.23
04:58:12|43983.25
04:58:13|43983.25
04:58:14|43981.85
04:58:15|43981.88
04:58:16|43981.88
04:58:17|43979.92
04:58:18|43979.92
04:58:19|43979.92
04:58:20|43979.92
04:58:21|43979.59
04:58:23|43979.16
04:58:23|43977.22
04:58:24|43977.88
04:58:25|43976.28
04:58:26|43977.99
04:58:27|43977.99
04:58:28|43977.99
04:58:29|43977.99
04:58:31|43978.29
04:58:33|43977.91
04:58:33|43979.58
04:58:35|43979.58
04:58:36|43978.23
04:58:37|43980.
04:58:38|43981.64
04:58:39|43978.68
04:58:40|43980.75
04:58:41|43980.75
04:58:42|43980.
04:58:43|43979.1
04:58:44|43980.
04:58:45|43979.99
04:58:46|43980.
04:58:47|43980.
04:58:48|43975.63
04:58:49|43974.48
04:58:50|43975.28
04:58:51|43976.
04:58:53|43974.42
04:58:53|43974.42
04:58:55|43974.42
04:58:55|43974.42
04:58:57|43974.9
04:58:58|43976.03
04:58:59|43976.03
04:58:59|43977.14
04:59:01|43978.24
04:59:02|43978.24
04:59:03|43977.88
04:59:04|43978.68
04:59:05|43979.58
04:59:07|43979.58
04:59:07|43978.11
04:59:08|43978.11
04:59:09|43977.48
04:59:10|43977.48
04:59:11|43977.48
04:59:12|43977.77
04:59:13|43979.5
04:59:14|43977.98
04:59:15|43977.98
04:59:16|43977.88
04:59:18|43977.99
04:59:18|43977.99
04:59:20|43977.1
04:59:20|43977.98
04:59:21|43979.03
04:59:22|43977.17
04:59:23|43977.
04:59:24|43977.
04:59:26|43977.
04:59:26|43977.
04:59:27|43976.65
04:59:29|43977.46
04:59:30|43977.46
04:59:30|43976.79
04:59:32|43976.84
04:59:33|43976.84
04:59:34|43976.84
04:59:34|43976.17
04:59:36|43976.17
04:59:36|43976.17
04:59:38|43976.07
04:59:39|43977.86
04:59:40|43976.41
04:59:41|43976.64
04:59:42|43976.64
04:59:43|43976.64
04:59:44|43976.91
04:59:45|43977.04
04:59:46|43977.04
04:59:47|43977.31
04:59:48|43977.31
04:59:49|43977.44
04:59:50|43977.47
04:59:51|43977.72
04:59:52|43977.59
04:59:53|43977.6
04:59:54|43977.72
04:59:56|43977.99
04:59:57|43977.72
04:59:57|43977.72
04:59:58|43978.45
04:59:59|43977.88
05:00:01|43977.99
05:00:01|43981.86
05:00:02|43981.46
05:00:03|43979.99
05:00:04|43981.46
05:00:05|43981.46
05:00:07|43980.91
05:00:07|43982.
05:00:08|43980.05
05:00:09|43980.46
05:00:10|43981.34
05:00:12|43980.92
05:00:13|43982.07
05:00:14|43982.16
05:00:15|43984.1
05:00:16|43982.07
05:00:17|43983.97
05:00:18|43982.46
05:00:19|43982.68
05:00:20|43982.22
05:00:21|43982.15
05:00:22|43982.15
05:00:23|43982.65
05:00:24|43982.77
05:00:25|43982.24
05:00:26|43982.38
05:00:27|43982.38
05:00:28|43982.03
05:00:29|43981.2
05:00:30|43982.16
05:00:31|43982.16
05:00:32|43983.25
05:00:34|43983.39
05:00:35|43982.66
05:00:36|43981.78
05:00:37|43982.66
05:00:39|43982.66
05:00:39|43982.66
05:00:40|43982.66
05:00:41|43982.66
05:00:42|43982.66
05:00:44|43982.07
05:00:45|43981.79
05:00:45|43981.79
05:00:46|43982.17
05:00:48|43982.17
05:00:48|43982.07
05:00:50|43982.56
05:00:51|43981.9
05:00:52|43981.9
05:00:53|43981.9
05:00:54|43981.9
05:00:55|43981.9
05:00:56|43981.9
05:00:57|43981.29
05:00:58|43980.15
05:00:59|43980.15
05:01:00|43983.33
05:01:01|43983.4
05:01:02|43983.42
05:01:03|43988.88
05:01:05|43988.61
05:01:05|43993.95
05:01:07|43992.63
05:01:07|43992.05
05:01:08|43993.3
05:01:10|43993.3
05:01:11|43993.99
05:01:12|43992.96
05:01:14|43992.99
05:01:14|43992.96
05:01:16|43995.
05:01:17|43995.
05:01:18|43992.63
05:01:18|43992.52
05:01:19|43993.95
05:01:21|43992.96
05:01:21|43995.
05:01:23|43995.
05:01:24|43995.42
05:01:24|43995.42
05:01:25|43995.42
05:01:27|43993.72
05:01:28|43993.11
05:01:29|43993.11
05:01:30|43993.11
05:01:31|43995.
05:01:32|43993.02
05:01:33|43993.02
05:01:35|43993.02
05:01:36|43994.
05:01:37|43993.18
05:01:39|43993.62
05:01:40|43992.8
05:01:41|43990.92
05:01:42|43993.34
05:01:44|43993.03
05:01:44|43993.32
05:01:45|43996.08
05:01:46|43996.08
05:01:47|43996.
05:01:49|43992.76
05:01:50|43993.95
05:01:51|43995.
05:01:52|43995.43
05:01:52|43995.43
05:01:54|43995.43
05:01:55|43995.43
05:01:56|43995.55
05:01:57|43994.05
05:01:58|43995.88
05:01:59|43994.36
05:02:00|43995.88
05:02:02|43993.11
05:02:02|43995.
05:02:03|43993.3
05:02:04|43993.3
05:02:06|43993.3
05:02:06|43993.3
05:02:07|43995.14
05:02:08|43995.14
05:02:09|43995.14
05:02:10|43995.14
05:02:11|43996.71
05:02:12|43996.71
05:02:13|43997.04
05:02:14|43998.
05:02:15|43997.83
05:02:16|43996.
05:02:18|43995.96
05:02:18|43995.
05:02:19|43996.43
05:02:20|43994.26
05:02:21|43995.27
05:02:23|43995.
05:02:23|43993.95
05:02:24|43996.43
05:02:25|43993.95
05:02:27|43993.85
05:02:28|43993.85
05:02:28|43995.12
05:02:29|43997.98
05:02:30|43995.63
05:02:31|43998.16
05:02:33|43996.39
05:02:33|43999.
05:02:35|43999.32
05:02:36|43997.42
05:02:38|43997.69
05:02:39|43997.04
05:02:40|43999.08
05:02:41|43998.9
05:02:42|43997.45
05:02:44|43993.13
05:02:44|43994.86
05:02:46|43997.08
05:02:46|43995.71
05:02:47|43995.71
05:02:48|43995.71
05:02:50|43998.98
05:02:50|43999.
05:02:52|43996.83
05:02:52|43999.23
05:02:54|43999.23
05:02:55|43999.16
05:02:56|43997.12
05:02:57|44000.37
05:02:57|43997.21
05:02:58|43997.4
05:03:00|44000.78
05:03:01|44001.12
05:03:02|43998.72
05:03:02|44000.98
05:03:04|44002.56
05:03:04|44001.37
05:03:06|44003.94
05:03:07|44003.5
05:03:07|44003.5
05:03:09|44003.08
05:03:10|44001.96
05:03:11|44001.86
05:03:12|44000.24
05:03:13|44000.24
05:03:14|44001.55
05:03:15|44001.55
05:03:16|44001.55
05:03:17|44001.19
05:03:18|44001.13
05:03:19|43998.72
05:03:20|43997.66
05:03:21|43999.8
05:03:22|43999.62
05:03:23|44002.32
05:03:24|44002.44
05:03:25|44001.19
05:03:26|44001.19
05:03:27|44001.02
05:03:28|44000.54
05:03:29|43999.43
05:03:30|43999.04
05:03:31|43999.35
05:03:32|43997.77
05:03:33|43996.08
05:03:34|43994.44
05:03:35|43993.5
05:03:37|43995.55
05:03:37|43996.31
05:03:39|43996.31
05:03:40|43994.01
05:03:41|43995.23
05:03:42|43993.37
05:03:43|43994.
05:03:44|43994.
05:03:45|43992.96
05:03:46|43993.45
05:03:47|43993.99
05:03:48|43990.15
05:03:49|43990.44
05:03:50|43983.43
05:03:51|43976.49
05:03:52|43976.49
05:03:53|43979.44
05:03:54|43979.27
05:03:55|43976.92
05:03:56|43976.92
05:03:57|43977.68
05:03:58|43978.85
05:04:00|43978.6
05:04:00|43976.76
05:04:01|43979.15
05:04:02|43979.17
05:04:04|43980.
05:04:04|43980.15
05:04:05|43978.12
05:04:06|43978.12
05:04:08|43978.12
05:04:08|43980.91
05:04:10|43983.7
05:04:10|43985.45
05:04:12|43984.44
05:04:12|43985.16
05:04:13|43984.01
05:04:14|43984.98
05:04:16|43986.25
05:04:16|43986.25
05:04:17|43984.56
05:04:18|43982.52
05:04:20|43980.44
05:04:20|43983.25
05:04:21|43982.5
05:04:23|43982.07
05:04:24|43982.02
05:04:25|43981.64
05:04:25|43981.64
05:04:26|43985.34
05:04:28|43983.6
05:04:28|43984.81
05:04:30|43984.76
05:04:30|43985.13
05:04:32|43984.75
05:04:33|43983.84
05:04:33|43983.84
05:04:34|43983.39
05:04:35|43983.39
05:04:38|43984.8
05:04:39|43985.76
05:04:40|43985.64
05:04:41|43984.16
05:04:42|43984.28
05:04:43|43986.53
05:04:44|43986.84
05:04:45|43984.98
05:04:46|43987.
05:04:47|43987.17
05:04:48|43986.39
05:04:49|43986.26
05:04:50|43986.13
05:04:51|43984.39
05:04:52|43983.45
05:04:53|43985.
05:04:54|43984.27
05:04:55|43983.46
05:04:56|43983.46
05:04:57|43983.46
05:04:58|43985.86
05:04:59|43985.86
05:05:00|43985.74
05:05:02|43986.36
05:05:03|43986.36
05:05:04|43977.57
05:05:04|43978.8
05:05:05|43979.15
05:05:07|43978.8
05:05:07|43980.9
05:05:09|43979.31
05:05:10|43979.45
05:05:11|43979.45
05:05:12|43979.84
05:05:13|43979.84
05:05:14|43983.25
05:05:14|43983.25
05:05:16|43983.25
05:05:17|43983.25
05:05:17|43983.26
05:05:19|43983.26
05:05:20|43983.26
05:05:21|43983.26
05:05:22|43981.34
05:05:23|43981.33
05:05:24|43981.33
05:05:25|43983.1
05:05:26|43981.59
05:05:27|43981.98
05:05:28|43981.2
05:05:29|43980.5
05:05:30|43980.22
05:05:30|43980.22
05:05:31|43979.24
05:05:32|43980.24
05:05:34|43974.63
05:05:35|43976.35
05:05:36|43974.15
05:05:37|43973.79
05:05:39|43974.08
05:05:39|43974.2
05:05:40|43976.28
05:05:41|43974.58
05:05:42|43974.59
05:05:44|43977.52
05:05:45|43977.52
05:05:45|43976.26
05:05:47|43976.79
05:05:48|43976.79
05:05:48|43976.79
05:05:50|43976.79
05:05:51|43973.66
05:05:52|43973.66
05:05:53|43975.44
05:05:54|43975.47
05:05:55|43975.47
05:05:56|43974.17
05:05:57|43975.21
05:05:59|43975.33
05:06:00|43975.33
05:06:01|43974.43
05:06:01|43976.79
05:06:02|43976.92
05:06:03|43976.92
05:06:05|43976.15
05:06:05|43976.79
05:06:06|43976.79
05:06:07|43973.33
05:06:08|43973.33
05:06:10|43975.43
05:06:11|43975.55
05:06:11|43974.72
05:06:13|43976.64
05:06:14|43974.98
05:06:15|43975.12
05:06:16|43976.12
05:06:16|43975.27
05:06:17|43972.12
05:06:18|43974.3
05:06:19|43971.95
05:06:20|43973.
05:06:21|43969.99
05:06:22|43971.99
05:06:23|43971.99
05:06:24|43971.99
05:06:25|43975.47
05:06:26|43972.26
05:06:27|43972.26
05:06:29|43971.79
05:06:29|43971.79
05:06:30|43971.79
05:06:32|43972.83
05:06:32|43972.83
05:06:33|43972.83
05:06:34|43972.83
05:06:36|43972.83
05:06:36|43973.3
05:06:37|43973.67
05:06:39|43973.67
05:06:40|43974.03
05:06:41|43973.87
05:06:43|43973.87
05:06:44|43973.74
05:06:45|43973.74
05:06:47|43975.41
05:06:47|43974.15
05:06:48|43975.3
05:06:50|43975.3
05:06:50|43976.64
05:06:51|43974.15
05:06:52|43974.72
05:06:53|43974.72
05:06:54|43973.33
05:06:56|43975.36
05:06:56|43973.74
05:06:58|43973.74
05:06:58|43973.87
05:07:00|43974.15
05:07:01|43975.33
05:07:02|43974.29
05:07:03|43974.29
05:07:04|43975.86
05:07:05|43977.1
05:07:06|43975.26
05:07:07|43979.43
05:07:08|43979.43
05:07:09|43977.65
05:07:09|43977.65
05:07:10|43978.11
05:07:12|43976.91
05:07:13|43978.88
05:07:14|43976.79
05:07:14|43975.28
05:07:15|43975.05
05:07:16|43977.48
05:07:18|43977.61
05:07:18|43977.61
05:07:19|43975.12
05:07:21|43975.87
05:07:22|43974.67
05:07:23|43975.58
05:07:24|43973.86
05:07:25|43973.86
05:07:26|43974.25
05:07:27|43973.47
05:07:28|43972.98
05:07:29|43973.41
05:07:30|43973.41
05:07:30|43973.41
05:07:32|43973.41
05:07:33|43973.41
05:07:33|43973.41
05:07:35|43974.24
05:07:36|43974.24
05:07:36|43974.24
05:07:38|43975.82
05:07:39|43975.82
05:07:41|43975.
05:07:41|43974.08
05:07:44|43974.08
05:07:44|43974.08
05:07:46|43974.09
05:07:48|43973.94
05:07:49|43973.81
05:07:49|43973.8
05:07:50|43973.8
05:07:52|43973.94
05:07:53|43973.94
05:07:54|43975.02
05:07:55|43969.23
05:07:56|43967.52
05:07:57|43966.96
05:07:58|43968.06
05:07:59|43968.06
05:08:00|43967.75
05:08:01|43967.5
05:08:02|43967.5
05:08:03|43967.37
05:08:04|43967.37
05:08:05|43966.53
05:08:06|43966.68
05:08:07|43966.09
05:08:08|43965.46
05:08:09|43966.
05:08:10|43966.44
05:08:11|43966.44
05:08:12|43966.44
05:08:13|43966.44
05:08:14|43966.14
05:08:15|43965.88
05:08:16|43965.74
05:08:17|43964.22
05:08:18|43964.22
05:08:19|43964.22
05:08:20|43964.22
05:08:22|43964.22
05:08:22|43964.22
05:08:23|43964.91
05:08:24|43964.91
05:08:26|43964.85
05:08:26|43963.12
05:08:27|43963.12
05:08:28|43962.55
05:08:29|43963.8
05:08:30|43960.83
05:08:31|43960.83
05:08:32|43960.56
05:08:33|43961.04
05:08:35|43960.92
05:08:36|43955.48
05:08:37|43956.41
05:08:37|43957.23
05:08:38|43956.99
05:08:39|43956.99
05:08:41|43956.07
05:08:43|43955.93
05:08:44|43955.96
05:08:44|43955.96
05:08:46|43954.2
05:08:46|43954.2
05:08:48|43954.2
05:08:49|43952.81
05:08:49|43954.61
05:08:51|43957.99
05:08:52|43955.48
05:08:53|43951.86
05:08:54|43953.94
05:08:55|43954.74
05:08:55|43956.56
05:08:56|43955.88
05:08:58|43955.88
05:08:59|43955.92
05:08:59|43955.99
05:09:00|43955.99
05:09:01|43954.86
05:09:02|43955.55
05:09:03|43955.67
05:09:05|43956.71
05:09:05|43954.93
05:09:06|43956.43
05:09:08|43954.48
05:09:09|43953.04
05:09:10|43953.04
05:09:11|43956.
05:09:12|43959.
05:09:13|43956.6
05:09:14|43958.96
05:09:15|43960.72
05:09:16|43960.75
05:09:16|43960.
05:09:17|43960.
05:09:18|43960.
05:09:20|43960.83
05:09:20|43960.83
05:09:21|43960.8
05:09:22|43958.76
05:09:23|43960.83
05:09:24|43960.83
05:09:26|43961.72
05:09:26|43962.36
05:09:28|43961.13
05:09:29|43961.78
05:09:29|43962.27
05:09:31|43960.7
05:09:31|43962.8
05:09:32|43960.95
05:09:33|43960.95
05:09:35|43962.54
05:09:36|43959.64
05:09:37|43961.04
05:09:37|43961.04
05:09:39|43961.04
05:09:40|43962.36
05:09:42|43962.07
05:09:42|43963.01
05:09:44|43961.08
05:09:44|43960.32
05:09:45|43962.36
05:09:47|43962.36
05:09:48|43963.01
05:09:48|43962.27
05:09:49|43961.55
05:09:51|43961.99
05:09:51|43961.07
05:09:53|43961.07
05:09:53|43962.8
05:09:55|43959.29
05:09:56|43959.29
05:09:57|43958.44
05:09:58|43958.44
05:09:59|43958.69
05:10:00|43958.19
05:10:01|43959.24
05:10:02|43959.11
05:10:02|43959.64
05:10:04|43959.5
05:10:06|43959.06
05:10:07|43953.84
05:10:08|43955.1
05:10:08|43952.91
05:10:09|43951.45
05:10:10|43952.52
05:10:11|43953.07
05:10:12|43956.
05:10:14|43956.99
05:10:15|43955.01
05:10:16|43956.14
05:10:17|43956.14
05:10:17|43956.14
05:10:18|43954.99
05:10:19|43955.61
05:10:20|43958.97
05:10:21|43957.37
05:10:22|43956.75
05:10:23|43956.41
05:10:24|43959.64
05:10:25|43959.64
05:10:27|43956.48
05:10:28|43957.75
05:10:29|43955.68
05:10:30|43956.43
05:10:30|43945.77
05:10:32|43939.38
05:10:33|43938.32
05:10:34|43939.14
05:10:35|43939.18
05:10:36|43938.13
05:10:37|43938.13
05:10:38|43938.13
05:10:39|43938.14
05:10:40|43938.97
05:10:40|43941.28
05:10:42|43941.28
05:10:42|43939.24
05:10:45|43939.24
05:10:45|43939.92
05:10:47|43942.42
05:10:48|43941.6
05:10:49|43948.
05:10:50|43947.41
05:10:51|43948.69
05:10:52|43947.69
05:10:53|43948.83
05:10:54|43948.
05:10:55|43947.69
05:10:56|43947.67
05:10:58|43950.74
05:10:59|43948.8
05:10:59|43952.16
05:11:00|43948.98
05:11:01|43949.85
05:11:02|43950.55
05:11:04|43950.74
05:11:05|43949.94
05:11:06|43949.91
05:11:07|43950.78
05:11:08|43950.75
05:11:08|43950.82
05:11:10|43950.82
05:11:11|43953.46
05:11:12|43951.32
05:11:13|43951.33
05:11:13|43950.63
05:11:15|43951.32
05:11:16|43950.52
05:11:17|43950.59
05:11:18|43948.08
05:11:18|43950.6
05:11:20|43949.07
05:11:21|43949.07
05:11:22|43950.42
05:11:23|43950.74
05:11:24|43950.74
05:11:25|43950.42
05:11:26|43950.42
05:11:27|43949.23
05:11:28|43950.42
05:11:29|43949.01
05:11:30|43949.01
05:11:31|43949.01
05:11:31|43949.13
05:11:32|43949.02
05:11:34|43950.42
05:11:35|43948.93
05:11:36|43948.93
05:11:37|43950.42
05:11:37|43950.42
05:11:39|43950.42
05:11:40|43948.89
05:11:40|43948.89
05:11:41|43950.42
05:11:43|43950.42
05:11:44|43950.42
05:11:45|43956.24
05:11:46|43956.56
05:11:48|43956.24
05:11:49|43956.41
05:11:50|43956.41
05:11:51|43956.41
05:11:51|43956.41
05:11:53|43954.61
05:11:53|43957.56
05:11:55|43957.56
05:11:55|43957.56
05:11:56|43957.56
05:11:57|43955.21
05:11:59|43954.81
05:12:00|43954.81
05:12:01|43952.27
05:12:01|43953.96
05:12:02|43953.3
05:12:04|43955.21
05:12:05|43955.91
05:12:06|43957.21
05:12:07|43956.41
05:12:08|43954.36
05:12:09|43955.6
05:12:10|43954.88
05:12:11|43955.06
05:12:12|43956.
05:12:13|43955.51
05:12:14|43958.28
05:12:14|43958.28
05:12:16|43956.38
05:12:17|43956.24
05:12:17|43955.96
05:12:19|43956.
05:12:20|43956.
05:12:20|43956.
05:12:22|43955.98
05:12:23|43955.98
05:12:24|43955.98
05:12:25|43956.
05:12:26|43958.31
05:12:27|43959.
05:12:28|43959.
05:12:29|43957.14
05:12:30|43958.15
05:12:31|43957.68
05:12:32|43960.
05:12:33|43960.
05:12:34|43960.
05:12:35|43958.76
05:12:36|43958.76
05:12:37|43959.38
05:12:38|43959.38
05:12:39|43958.33
05:12:40|43959.38
05:12:41|43958.1
05:12:43|43958.1
05:12:44|43958.1
05:12:46|43958.1
05:12:47|43958.1
05:12:48|43955.98
05:12:49|43958.28
05:12:50|43958.28
05:12:51|43958.
05:12:52|43956.8
05:12:53|43956.45
05:12:54|43956.1
05:12:55|43958.03
05:12:56|43956.24
05:12:57|43956.99
05:12:58|43958.97
05:13:00|43958.97
05:13:00|43958.28
05:13:02|43958.07
05:13:03|43957.24
05:13:03|43957.37
05:13:04|43976.2
05:13:05|43981.27
05:13:07|43982.72
05:13:07|43981.99
05:13:09|43981.53
05:13:09|43981.83
05:13:10|43983.71
05:13:11|43980.09
05:13:12|43980.77
05:13:13|43979.67
05:13:14|43979.27
05:13:15|43980.
05:13:17|43979.16
05:13:18|43979.4
05:13:18|43981.1
05:13:19|43979.19
05:13:20|43979.22
05:13:22|43979.4
05:13:22|43972.28
05:13:23|43976.25
05:13:25|43975.55
05:13:26|43975.98
05:13:26|43975.96
05:13:28|43974.12
05:13:29|43975.88
05:13:30|43976.
05:13:31|43974.3
05:13:32|43974.3
05:13:33|43975.99
05:13:33|43976.
05:13:35|43974.24
05:13:37|43974.87
05:13:37|43974.03
05:13:39|43975.99
05:13:39|43974.87
05:13:40|43974.87
05:13:41|43976.46
05:13:42|43974.99
05:13:43|43975.99
05:13:44|43974.61
05:13:46|43975.67
05:13:47|43975.58
05:13:47|43974.68
05:13:49|43974.68
05:13:50|43974.88
05:13:51|43975.25
05:13:52|43974.04
05:13:53|43974.4
05:13:53|43974.4
05:13:55|43975.27
05:13:56|43974.76
05:13:57|43974.76
05:13:58|43975.07
05:13:59|43974.58
05:14:00|43972.68
05:14:01|43974.58
05:14:02|43973.53
05:14:03|43974.76
05:14:04|43967.8
05:14:06|43966.69
05:14:06|43967.91
05:14:07|43966.23
05:14:08|43967.11
05:14:09|43967.11
05:14:10|43966.36
05:14:12|43966.05
05:14:12|43966.36
05:14:13|43966.16
05:14:15|43966.96
05:14:15|43968.47
05:14:17|43965.37
05:14:17|43967.99
05:14:19|43968.
05:14:19|43969.17
05:14:21|43967.94
05:14:22|43969.86
05:14:22|43967.96
05:14:24|43967.38
05:14:24|43965.16
05:14:25|43967.31
05:14:26|43964.7
05:14:27|43963.59
05:14:28|43964.
05:14:30|43965.04
05:14:30|43965.3
05:14:32|43966.23
05:14:33|43964.42
05:14:34|43964.42
05:14:35|43965.75
05:14:36|43964.64
05:14:37|43964.91
05:14:37|43966.44
05:14:39|43959.81
05:14:40|43958.78
05:14:40|43958.25
05:14:42|43958.97
05:14:43|43959.62
05:14:44|43959.6
05:14:45|43959.64
05:14:46|43958.
05:14:48|43958.25
05:14:48|43960.86
05:14:50|43959.97
05:14:51|43961.04
05:14:51|43961.58
05:14:52|43958.97
05:14:53|43959.23
05:14:54|43961.65
05:14:55|43959.15
05:14:57|43958.03
05:14:57|43958.03
05:14:59|43959.93
05:14:59|43958.15
05:15:01|43959.4
05:15:02|43958.15
05:15:02|43960.07
05:15:04|43960.55
05:15:05|43957.5
05:15:06|43959.39
05:15:07|43960.32
05:15:08|43956.27
05:15:09|43955.73
05:15:10|43956.24
05:15:11|43954.53
05:15:12|43954.53
05:15:13|43955.66
05:15:15|43953.58
05:15:15|43953.29
05:15:16|43953.29
05:15:17|43954.88
05:15:19|43954.88
05:15:19|43954.12
05:15:20|43953.4
05:15:21|43952.01
05:15:22|43952.58
05:15:24|43954.11
05:15:24|43954.11
05:15:26|43952.16
05:15:26|43954.04
05:15:27|43954.04
05:15:29|43955.15
05:15:30|43954.4
05:15:31|43954.4
05:15:32|43954.12
05:15:33|43954.87
05:15:34|43954.87
05:15:35|43954.35
05:15:36|43954.35
05:15:36|43953.05
05:15:38|43954.01
05:15:38|43954.01
05:15:39|43954.62
05:15:41|43952.97
05:15:42|43954.12
05:15:43|43954.82
05:15:43|43956.24
05:15:45|43953.52
05:15:46|43955.27
05:15:46|43955.27
05:15:49|43954.35
05:15:50|43954.35
05:15:51|43954.35
05:15:52|43955.12
05:15:52|43955.12
05:15:54|43955.12
05:15:55|43955.1
05:15:56|43955.1
05:15:57|43954.12
05:15:58|43954.12
05:15:59|43954.47
05:16:00|43954.47
05:16:02|43953.81
05:16:03|43953.79
05:16:04|43952.13
05:16:05|43950.15
05:16:06|43954.11
05:16:07|43952.01
05:16:08|43952.01
05:16:09|43958.
05:16:10|43958.19
05:16:11|43958.59
05:16:13|43958.88
05:16:14|43960.05
05:16:14|43958.51
05:16:16|43958.51
05:16:16|43959.65
05:16:17|43957.78
05:16:18|43958.04
05:16:20|43958.01
05:16:20|43959.64
05:16:21|43958.74
05:16:22|43958.74
05:16:24|43958.67
05:16:24|43958.67
05:16:26|43958.01
05:16:26|43958.01
05:16:28|43959.63
05:16:29|43958.01
05:16:29|43958.01
05:16:30|43958.01
05:16:32|43957.56
05:16:33|43959.79
05:16:34|43957.77
05:16:35|43957.77
05:16:36|43961.36
05:16:36|43961.36
05:16:38|43961.36
05:16:40|43959.34
05:16:40|43959.34
05:16:41|43957.02
05:16:42|43957.02
05:16:44|43958.
05:16:44|43960.72
05:16:45|43959.34
05:16:46|43958.35
05:16:48|43959.92
05:16:49|43960.34
05:16:50|43961.21
05:16:50|43958.26
05:16:52|43958.63
05:16:53|43958.04
05:16:53|43958.04
05:16:55|43958.04
05:16:56|43956.41
05:16:57|43956.24
05:16:58|43954.69
05:16:59|43954.69
05:17:01|43958.28
05:17:02|43958.97
05:17:02|43957.2
05:17:04|43957.2
05:17:04|43957.2
05:17:05|43957.47
05:17:07|43958.95
05:17:08|43958.
05:17:09|43958.
05:17:10|43957.86
05:17:11|43957.86
05:17:12|43957.86
05:17:13|43959.5
05:17:14|43959.5
05:17:15|43960.32
05:17:16|43960.72
05:17:17|43960.
05:17:18|43960.
05:17:20|43959.03
05:17:21|43959.03
05:17:22|43961.21
05:17:22|43961.21
05:17:23|43961.21
05:17:24|43961.72
05:17:26|43961.22
05:17:26|43961.22
05:17:27|43958.64
05:17:28|43961.02
05:17:29|43961.02
05:17:30|43961.02
05:17:31|43961.02
05:17:32|43962.27
05:17:33|43962.27
05:17:34|43962.27
05:17:35|43961.22
05:17:36|43960.95
05:17:37|43960.47
05:17:38|43960.47
05:17:40|43959.63
05:17:40|43961.22
05:17:42|43961.22
05:17:42|43961.22
05:17:43|43961.22
05:17:44|43961.22
05:17:46|43961.22
05:17:46|43961.22
05:17:48|43961.72
05:17:49|43961.22
05:17:50|43961.22
05:17:51|43960.12
05:17:53|43958.64
05:17:53|43958.93
05:17:55|43958.81
05:17:56|43956.99
05:17:56|43956.99
05:17:57|43956.99
05:17:59|43956.69
05:18:00|43956.69
05:18:01|43956.56
05:18:01|43956.69
05:18:02|43956.79
05:18:04|43958.3
05:18:04|43956.81
05:18:05|43956.81
05:18:07|43958.3
05:18:08|43958.3
05:18:09|43959.94
05:18:09|43959.94
05:18:10|43959.94
05:18:12|43956.99
05:18:13|43956.99
05:18:13|43958.52
05:18:14|43958.52
05:18:16|43958.52
05:18:17|43958.52
05:18:18|43958.52
05:18:18|43959.57
05:18:19|43959.57
05:18:21|43959.57
05:18:22|43957.98
05:18:23|43959.35
05:18:23|43958.98
05:18:24|43960.67
05:18:26|43958.54
05:18:26|43958.72
05:18:28|43958.14
05:18:28|43958.14
05:18:30|43958.04
05:18:30|43959.55
05:18:31|43959.91
05:18:33|43960.03
05:18:33|43960.
05:18:35|43959.92
05:18:35|43959.91
05:18:36|43960.03
05:18:38|43959.91
05:18:38|43962.
05:18:39|43961.98
05:18:40|43961.98
05:18:41|43960.29
05:18:42|43960.29
05:18:43|43962.36
05:18:45|43962.36
05:18:46|43962.36
05:18:47|43959.22
05:18:48|43959.22
05:18:50|43959.22
05:18:51|43957.77
05:18:53|43957.77
05:18:53|43957.89
05:18:55|43958.13
05:18:55|43958.13
05:18:57|43961.04
05:18:57|43959.25
05:18:58|43959.25
05:19:00|43959.25
05:19:01|43960.7
05:19:02|43959.76
05:19:03|43961.53
05:19:04|43959.75
05:19:05|43961.4
05:19:06|43961.53
05:19:07|43961.53
05:19:07|43959.63
05:19:09|43959.63
05:19:10|43959.63
05:19:11|43959.39
05:19:12|43958.15
05:19:13|43958.16
05:19:13|43958.16
05:19:15|43958.41
05:19:16|43958.41
05:19:17|43958.62
05:19:18|43958.62
05:19:19|43958.62
05:19:20|43958.62
05:19:21|43958.93
05:19:22|43959.31
05:19:23|43959.75
05:19:24|43959.75
05:19:25|43960.01
05:19:26|43961.83
05:19:27|43963.04
05:19:28|43961.69
05:19:29|43963.66
05:19:30|43963.91
05:19:31|43964.04
05:19:32|43963.14
05:19:33|43964.94
05:19:34|43964.94
05:19:35|43963.3
05:19:36|43963.3
05:19:37|43963.3
05:19:38|43963.3
05:19:39|43965.68
05:19:40|43965.68
05:19:41|43964.13
05:19:43|43965.1
05:19:44|43968.
05:19:45|43967.06
05:19:46|43967.06
05:19:47|43967.06
05:19:48|43966.75
05:19:49|43967.55
05:19:50|43967.01
05:19:51|43965.67
05:19:52|43965.92
05:19:53|43966.05
05:19:54|43967.25
05:19:56|43967.55
05:19:57|43967.55
05:19:57|43967.55
05:19:59|43964.91
05:20:00|43964.91
05:20:01|43967.19
05:20:03|43969.28
05:20:04|43969.04
05:20:04|43968.54
05:20:05|43968.54
05:20:07|43968.52
05:20:07|43968.52
05:20:09|43968.52
05:20:11|43968.13
05:20:11|43968.13
05:20:12|43967.22
05:20:14|43969.04
05:20:15|43969.28
05:20:15|43968.9
05:20:16|43969.02
05:20:18|43969.01
05:20:18|43969.01
05:20:20|43967.4
05:20:20|43967.49
05:20:22|43967.62
05:20:23|43967.74
05:20:24|43970.
05:20:25|43970.
05:20:25|43970.05
05:20:27|43970.05
05:20:28|43968.92
05:20:28|43968.92
05:20:30|43968.92
05:20:30|43971.51
05:20:31|43971.01
05:20:33|43971.01
05:20:34|43971.01
05:20:35|43971.01
05:20:36|43971.01
05:20:36|43973.88
05:20:38|43971.12
05:20:39|43970.31
05:20:40|43970.32
05:20:41|43971.99
05:20:41|43969.62
05:20:42|43969.62
05:20:44|43969.62
05:20:45|43969.62
05:20:46|43969.62
05:20:47|43967.4
05:20:48|43967.77
05:20:49|43967.77
05:20:51|43969.72
05:20:51|43967.08
05:20:52|43967.52
05:20:54|43968.03
05:20:56|43968.03
05:20:56|43968.04
05:20:58|43968.04
05:20:59|43968.04
05:20:59|43968.04
05:21:01|43968.04
05:21:02|43965.45
05:21:03|43965.71
05:21:04|43967.94
05:21:05|43967.09
05:21:06|43968.87
05:21:07|43968.
05:21:08|43967.98
05:21:09|43966.69
05:21:10|43967.55
05:21:11|43967.55
05:21:12|43969.48
05:21:13|43968.75
05:21:14|43968.
05:21:15|43969.18
05:21:16|43969.18
05:21:17|43967.87
05:21:18|43968.9
05:21:19|43968.89
05:21:20|43968.89
05:21:21|43969.88
05:21:23|43970.19
05:21:24|43969.45
05:21:25|43969.58
05:21:25|43966.78
05:21:26|43968.89
05:21:27|43970.
05:21:29|43970.
05:21:29|43970.52
05:21:30|43970.52
05:21:31|43970.
05:21:32|43968.64
05:21:33|43968.64
05:21:34|43968.64
05:21:35|43968.64
05:21:36|43968.64
05:21:37|43968.64
05:21:38|43968.64
05:21:40|43968.64
05:21:40|43968.64
05:21:42|43969.73
05:21:42|43969.43
05:21:43|43967.6
05:21:44|43967.
05:21:45|43967.99
05:21:46|43967.99
05:21:47|43968.
05:21:48|43968.
05:21:49|43967.99
05:21:51|43967.99
05:21:52|43968.
05:21:53|43965.65
05:21:54|43968.48
05:21:56|43966.74
05:21:58|43966.74
05:21:59|43966.74
05:21:59|43968.38
05:22:00|43969.23
05:22:01|43969.23
05:22:02|43970.79
05:22:04|43970.
05:22:04|43970.
05:22:06|43971.24
05:22:07|43971.24
05:22:08|43969.31
05:22:10|43970.19
05:22:11|43971.24
05:22:11|43971.24
05:22:12|43969.31
05:22:14|43969.07
05:22:15|43971.76
05:22:16|43972.57
05:22:17|43972.93
05:22:18|43979.94
05:22:19|43980.82
05:22:20|43982.83
05:22:21|43981.38
05:22:22|43982.84
05:22:23|43982.85
05:22:24|43983.37
05:22:25|43983.25
05:22:26|43981.66
05:22:27|43981.66
05:22:28|43980.57
05:22:29|43980.57
05:22:30|43983.48
05:22:31|43983.48
05:22:32|43983.86
05:22:34|43984.24
05:22:34|43982.59
05:22:35|43984.6
05:22:36|43983.15
05:22:37|43985.
05:22:38|43988.88
05:22:39|43988.23
05:22:40|43989.74
05:22:41|43992.05
05:22:42|43993.27
05:22:44|43990.6
05:22:44|43992.78
05:22:45|43992.34
05:22:46|43992.96
05:22:47|43994.66
05:22:48|43990.43
05:22:49|43992.66
05:22:50|43993.15
05:22:51|43995.36
05:22:52|43995.36
05:22:54|43992.4
05:22:55|43993.01
05:22:57|43991.92
05:22:57|43991.86
05:22:59|43993.95
05:23:01|43991.37
05:23:02|43993.26
05:23:03|43992.55
05:23:04|43993.49
05:23:05|43991.31
05:23:05|43990.33
05:23:07|43988.8
05:23:08|43988.92
05:23:09|43986.72
05:23:10|43986.32
05:23:10|43984.6
05:23:11|43984.6
05:23:13|43986.32
05:23:13|43977.68
05:23:15|43976.35
05:23:16|43975.43
05:23:16|43974.85
05:23:18|43974.3
05:23:19|43974.47
05:23:19|43974.87
05:23:21|43976.38
05:23:22|43977.99
05:23:22|43977.35
05:23:24|43979.36
05:23:25|43977.07
05:23:25|43976.15
05:23:27|43976.38
05:23:28|43978.36
05:23:28|43977.52
05:23:29|43977.24
05:23:30|43975.85
05:23:32|43978.15
05:23:33|43976.77
05:23:34|43979.03
05:23:35|43976.76
05:23:36|43976.64
05:23:37|43977.36
05:23:38|43976.93
05:23:39|43976.52
05:23:40|43976.45
05:23:41|43976.45
05:23:42|43978.36
05:23:43|43978.68
05:23:44|43978.37
05:23:45|43979.61
05:23:46|43978.51
05:23:47|43978.55
05:23:48|43976.
05:23:49|43977.82
05:23:50|43975.88
05:23:51|43975.46
05:23:52|43976.53
05:23:54|43977.23
05:23:56|43976.16
05:23:56|43977.4
05:23:57|43977.28
05:23:59|43976.57
05:23:59|43976.45
05:24:01|43975.71
05:24:02|43976.89
05:24:03|43977.01
05:24:04|43975.85
05:24:05|43976.67
05:24:06|43975.71
05:24:07|43975.71
05:24:08|43975.71
05:24:09|43975.71
05:24:10|43977.52
05:24:11|43975.71
05:24:12|43975.71
05:24:13|43975.71
05:24:14|43979.32
05:24:15|43978.93
05:24:16|43979.44
05:24:17|43977.36
05:24:18|43979.36
05:24:19|43979.36
05:24:20|43977.36
05:24:21|43978.83
05:24:22|43978.15
05:24:23|43978.57
05:24:24|43978.57
05:24:25|43975.71
05:24:26|43975.71
05:24:27|43977.01
05:24:28|43976.
05:24:29|43976.
05:24:30|43976.67
05:24:31|43975.71
05:24:32|43976.67
05:24:33|43976.67
05:24:34|43975.71
05:24:35|43975.71
05:24:36|43975.71
05:24:37|43976.28
05:24:38|43974.35
05:24:39|43975.71
05:24:40|43969.11
05:24:41|43970.19
05:24:42|43973.
05:24:43|43972.
05:24:44|43970.04
05:24:45|43971.93
05:24:46|43973.87
05:24:47|43971.25
05:24:48|43973.69
05:24:49|43972.52
05:24:50|43972.52
05:24:51|43973.26
05:24:52|43973.26
05:24:53|43971.99
05:24:54|43973.11
05:24:55|43973.11
05:24:56|43973.02
05:24:57|43973.02
05:24:58|43973.02
05:24:59|43973.02
05:25:00|43972.7
05:25:01|43971.86
05:25:03|43972.83
05:25:03|43971.08
05:25:04|43972.71
05:25:06|43972.71
05:25:07|43972.7
05:25:08|43972.7
05:25:09|43972.7
05:25:09|43971.88
05:25:10|43970.16
05:25:11|43968.19
05:25:13|43969.99
05:25:14|43968.87
05:25:14|43968.87
05:25:15|43968.87
05:25:16|43967.58
05:25:17|43970.23
05:25:19|43970.52
05:25:19|43970.52
05:25:20|43970.52
05:25:21|43970.95
05:25:23|43972.83
05:25:24|43972.26
05:25:25|43971.88
05:25:25|43971.88
05:25:26|43971.12
05:25:27|43970.24
05:25:29|43970.
05:25:29|43970.52
05:25:30|43970.52
05:25:32|43970.52
05:25:33|43970.83
05:25:34|43970.83
05:25:35|43970.39
05:25:36|43970.1
05:25:36|43970.1
05:25:38|43970.1
05:25:39|43970.1
05:25:40|43970.1
05:25:41|43970.1
05:25:42|43969.98
05:25:43|43968.19
05:25:44|43967.55
05:25:45|43969.68
05:25:46|43969.42
05:25:47|43964.25
05:25:48|43965.5
05:25:49|43966.04
05:25:50|43963.8
05:25:51|43966.
05:25:52|43966.
05:25:53|43966.
05:25:54|43966.
05:25:56|43966.1
05:25:57|43966.23
05:25:58|43966.23
05:25:59|43967.96
05:26:00|43968.01
05:26:01|43966.96
05:26:02|43968.35
05:26:03|43966.17
05:26:04|43967.55
05:26:04|43966.
05:26:05|43967.67
05:26:06|43967.55
05:26:08|43967.55
05:26:09|43967.55
05:26:10|43967.93
05:26:11|43967.93
05:26:12|43967.55
05:26:14|43967.55
05:26:14|43967.91
05:26:15|43967.91
05:26:16|43960.72
05:26:17|43960.86
05:26:19|43958.64
05:26:19|43959.63
05:26:21|43960.2
05:26:21|43960.14
05:26:23|43960.14
05:26:23|43960.13
05:26:25|43960.33
05:26:25|43961.15
05:26:26|43960.58
05:26:27|43960.58
05:26:28|43961.01
05:26:29|43959.84
05:26:30|43959.84
05:26:31|43961.41
05:26:33|43962.71
05:26:33|43961.79
05:26:34|43963.1
05:26:35|43962.92
05:26:37|43962.92
05:26:38|43962.8
05:26:38|43962.92
05:26:41|43962.92
05:26:41|43962.67
05:26:42|43962.67
05:26:43|43960.76
05:26:44|43960.76
05:26:46|43960.76
05:26:46|43960.76
05:26:47|43963.8
05:26:48|43963.8
05:26:49|43961.84
05:26:50|43961.84
05:26:51|43962.92
05:26:52|43962.92
05:26:54|43963.
05:26:54|43963.67
05:26:56|43963.78
05:26:56|43962.92
05:26:58|43962.92
05:26:59|43962.92
05:26:59|43962.92
05:27:01|43963.54
05:27:02|43962.92
05:27:02|43959.79
05:27:04|43958.97
05:27:04|43960.94
05:27:05|43959.1
05:27:06|43961.04
05:27:08|43961.72
05:27:09|43961.72
05:27:10|43962.88
05:27:11|43960.79
05:27:12|43960.92
05:27:13|43960.92
05:27:14|43960.92
05:27:15|43961.07
05:27:16|43961.07
05:27:17|43965.25
05:27:18|43965.22
05:27:19|43965.22
05:27:20|43965.
05:27:22|43966.23
05:27:23|43965.62
05:27:24|43966.07
05:27:25|43965.49
05:27:26|43965.36
05:27:27|43965.35
05:27:27|43965.35
05:27:28|43965.35
05:27:30|43964.91
05:27:30|43965.45
05:27:32|43965.32
05:27:32|43965.32
05:27:33|43964.93
05:27:34|43965.45
05:27:36|43966.85
05:27:37|43965.45
05:27:38|43966.96
05:27:39|43965.38
05:27:40|43965.38
05:27:41|43966.24
05:27:42|43966.24
05:27:43|43966.24
05:27:44|43966.24
05:27:45|43966.24
05:27:46|43966.24
05:27:47|43966.12
05:27:48|43965.49
05:27:49|43965.49
05:27:50|43965.86
05:27:51|43965.49
05:27:52|43965.49
05:27:53|43965.36
05:27:54|43965.48
05:27:55|43966.24
05:27:56|43966.24
05:27:58|43966.24
05:27:59|43966.16
05:28:00|43964.18
05:28:01|43966.32
05:28:03|43966.32
05:28:04|43964.24
05:28:04|43964.24
05:28:06|43966.23
05:28:06|43965.69
05:28:08|43966.78
05:28:09|43966.78
05:28:09|43966.78
05:28:10|43966.78
05:28:12|43966.78
05:28:12|43966.78
05:28:14|43967.22
05:28:15|43966.78
05:28:15|43966.78
05:28:17|43966.48
05:28:18|43965.3
05:28:19|43964.37
05:28:20|43963.04
05:28:20|43963.03
05:28:22|43962.8
05:28:22|43962.8
05:28:23|43962.75
05:28:25|43964.55
05:28:27|43964.76
05:28:27|43962.36
05:28:28|43964.63
05:28:29|43964.57
05:28:30|43963.24
05:28:31|43963.31
05:28:32|43963.44
05:28:33|43963.32
05:28:35|43964.37
05:28:35|43964.
05:28:36|43963.8
05:28:38|43964.91
05:28:38|43964.4
05:28:39|43964.4
05:28:41|43965.38
05:28:41|43964.08
05:28:42|43964.08
05:28:43|43964.25
05:28:45|43965.72
05:28:45|43964.25
05:28:47|43964.25
05:28:48|43964.25
05:28:48|43964.91
05:28:49|43964.03
05:28:50|43964.25
05:28:51|43963.87
05:28:52|43964.25
05:28:53|43965.83
05:28:54|43964.25
05:28:55|43964.25
05:28:56|43965.88
05:28:58|43964.25
05:28:58|43964.25
05:28:59|43964.25
05:29:02|43964.25
05:29:03|43964.25
05:29:04|43964.25
05:29:05|43964.25
05:29:05|43964.25
05:29:07|43963.81
05:29:07|43964.25
05:29:08|43965.44
05:29:10|43965.3
05:29:11|43957.13
05:29:12|43952.45
05:29:12|43952.16
05:29:13|43952.61
05:29:15|43953.87
05:29:16|43954.55
05:29:16|43954.09
05:29:18|43953.58
05:29:18|43953.55
05:29:20|43951.8
05:29:21|43951.95
05:29:21|43949.14
05:29:23|43951.12
05:29:24|43950.13
05:29:24|43950.13
05:29:25|43949.54
05:29:27|43949.54
05:29:27|43951.37
05:29:29|43952.56
05:29:29|43950.71
05:29:31|43951.71
05:29:31|43951.71
05:29:33|43953.65
05:29:33|43952.16
05:29:34|43953.85
05:29:35|43952.77
05:29:36|43952.64
05:29:38|43952.64
05:29:38|43953.19
05:29:40|43954.2
05:29:40|43952.74
05:29:41|43954.84
05:29:43|43952.51
05:29:44|43951.28
05:29:45|43953.13
05:29:45|43953.33
05:29:46|43952.8
05:29:47|43953.35
05:29:49|43953.35
05:29:49|43953.03
05:29:51|43952.
05:29:52|43952.
05:29:52|43953.02
05:29:54|43953.02
05:29:54|43953.02
05:29:56|43953.02
05:29:56|43953.02
05:29:57|43953.02
05:30:00|43951.25
05:30:01|43951.25
05:30:02|43951.56
05:30:04|43951.71
05:30:05|43952.16
05:30:05|43952.16
05:30:07|43951.91
05:30:08|43951.44
05:30:09|43952.74
05:30:10|43951.83
05:30:11|43952.62
05:30:12|43953.19
05:30:13|43950.42
05:30:14|43950.71
05:30:14|43950.7
05:30:16|43950.7
05:30:16|43950.
05:30:18|43949.
05:30:19|43950.89
05:30:20|43949.01
05:30:21|43949.51
05:30:22|43949.51
05:30:23|43949.64
05:30:24|43949.64
05:30:25|43949.64
05:30:26|43949.64
05:30:27|43951.32
05:30:28|43951.32
05:30:29|43949.51
05:30:30|43949.51
05:30:31|43949.51
05:30:32|43949.51
05:30:33|43949.51
05:30:34|43949.51
05:30:35|43949.51
05:30:36|43949.51
05:30:37|43951.92
05:30:38|43951.8
05:30:39|43948.08
05:30:40|43949.81
05:30:41|43949.38
05:30:42|43949.38
05:30:43|43949.86
05:30:44|43949.32
05:30:45|43949.77
05:30:46|43947.75
05:30:47|43945.82
05:30:48|43947.73
05:30:49|43948.19
05:30:50|43948.19
05:30:51|43949.2
05:30:52|43947.28
05:30:53|43949.07
05:30:54|43950.12
05:30:55|43949.06
05:30:57|43948.8
05:30:57|43947.87
05:30:58|43948.65
05:31:00|43948.83
05:31:02|43949.
05:31:02|43951.98
05:31:04|43953.96
05:31:05|43955.06
05:31:06|43955.74
05:31:07|43954.23
05:31:08|43954.08
05:31:08|43954.08
05:31:10|43953.98
05:31:10|43955.47
05:31:11|43953.87
05:31:12|43955.19
05:31:14|43955.19
05:31:14|43955.19
05:31:16|43955.62
05:31:17|43955.62
05:31:17|43955.75
05:31:18|43955.87
05:31:20|43955.87
05:31:21|43957.93
05:31:22|43956.69
05:31:23|43956.69
05:31:24|43958.31
05:31:25|43955.98
05:31:26|43957.05
05:31:27|43957.05
05:31:28|43956.93
05:31:29|43953.27
05:31:30|43952.12
05:31:31|43953.24
05:31:32|43954.
05:31:33|43954.61
05:31:34|43954.61
05:31:34|43954.61
05:31:36|43954.11
05:31:37|43954.35
05:31:38|43954.11
05:31:38|43954.11
05:31:39|43955.98
05:31:41|43955.48
05:31:42|43956.41
05:31:43|43956.41
05:31:44|43956.41
05:31:44|43956.41
05:31:45|43956.89
05:31:46|43956.41
05:31:47|43956.41
05:31:49|43958.28
05:31:49|43955.
05:31:50|43957.76
05:31:51|43957.76
05:31:53|43956.71
05:31:54|43956.71
05:31:55|43955.6
05:31:55|43955.21
05:31:57|43955.21
05:31:58|43956.42
05:32:00|43954.6
05:32:00|43956.73
05:32:01|43954.85
05:32:03|43953.19
05:32:04|43952.8
05:32:04|43952.67
05:32:05|43952.67
05:32:06|43954.74
05:32:07|43954.74
05:32:09|43952.27
05:32:09|43952.8
05:32:10|43953.94
05:32:11|43954.08
05:32:13|43954.08
05:32:13|43954.08
05:32:15|43954.55
05:32:15|43953.16
05:32:16|43954.47
05:32:17|43954.48
05:32:18|43954.48
05:32:20|43954.48
05:32:21|43954.86
05:32:22|43954.88
05:32:23|43954.88
05:32:24|43954.03
05:32:25|43953.49
05:32:26|43953.62
05:32:27|43953.62
05:32:28|43953.64
05:32:29|43953.64
05:32:30|43955.62
05:32:31|43955.67
05:32:32|43955.85
05:32:33|43953.96
05:32:34|43954.35
05:32:35|43952.92
05:32:37|43954.
05:32:37|43954.
05:32:38|43952.8
05:32:39|43952.8
05:32:40|43951.91
05:32:41|43949.87
05:32:42|43950.77
05:32:43|43950.77
05:32:44|43952.04
05:32:45|43950.94
05:32:46|43952.16
05:32:47|43953.03
05:32:48|43953.03
05:32:49|43951.76
05:32:50|43953.4
05:32:51|43953.03
05:32:52|43953.41
05:32:53|43952.13
05:32:54|43955.
05:32:55|43952.63
05:32:56|43952.63
05:32:57|43952.93
05:32:58|43952.92
05:32:59|43953.04
05:33:01|43953.03
05:33:01|43951.71
05:33:03|43951.11
05:33:04|43950.01
05:33:05|43950.66
05:33:06|43951.59
05:33:07|43950.66
05:33:08|43950.66
05:33:09|43951.33
05:33:10|43950.28
05:33:11|43950.28
05:33:12|43951.18
05:33:13|43949.82
05:33:14|43950.1
05:33:15|43952.16
05:33:17|43952.16
05:33:17|43950.91
05:33:18|43949.72
05:33:19|43949.72
05:33:20|43951.61
05:33:21|43950.25
05:33:22|43950.25
05:33:23|43952.4
05:33:25|43951.71
05:33:25|43951.71
05:33:26|43951.71
05:33:27|43957.12
05:33:29|43952.65
05:33:29|43953.47
05:33:31|43953.45
05:33:31|43948.91
05:33:33|43948.24
05:33:33|43949.75
05:33:34|43948.25
05:33:36|43948.25
05:33:37|43951.11
05:33:38|43951.11
05:33:39|43942.71
05:33:40|43938.96
05:33:41|43939.15
05:33:42|43935.48
05:33:43|43934.34
05:33:44|43934.76
05:33:45|43931.76
05:33:46|43932.12
05:33:47|43931.27
05:33:48|43932.6
05:33:49|43932.6
05:33:50|43933.8
05:33:51|43933.8
05:33:52|43932.88
05:33:53|43933.26
05:33:54|43934.26
05:33:55|43932.94
05:33:57|43933.33
05:33:57|43934.17
05:33:58|43933.26
05:33:59|43934.98
05:34:00|43934.72
05:34:02|43934.71
05:34:03|43934.71
05:34:04|43934.72
05:34:06|43931.34
05:34:06|43929.52
05:34:07|43931.55
05:34:09|43931.55
05:34:09|43931.55
05:34:10|43931.91
05:34:11|43932.44
05:34:12|43930.76
05:34:14|43930.76
05:34:14|43930.14
05:34:16|43927.91
05:34:16|43927.44
05:34:18|43927.69
05:34:19|43927.9
05:34:19|43927.78
05:34:20|43926.75
05:34:21|43926.61
05:34:22|43933.74
05:34:24|43933.76
05:34:24|43933.42
05:34:26|43938.51
05:34:27|43935.33
05:34:28|43935.57
05:34:28|43937.2
05:34:30|43937.19
05:34:31|43941.57
05:34:32|43936.58
05:34:33|43938.15
05:34:34|43938.8
05:34:35|43937.78
05:34:36|43939.
05:34:37|43939.92
05:34:38|43938.16
05:34:39|43938.35
05:34:40|43940.92
05:34:41|43939.18
05:34:42|43938.78
05:34:43|43939.06
05:34:44|43939.19
05:34:45|43940.
05:34:46|43938.93
05:34:47|43938.93
05:34:48|43940.74
05:34:50|43937.77
05:34:50|43938.73
05:34:51|43937.54
05:34:52|43938.51
05:34:53|43939.31
05:34:54|43937.91
05:34:55|43937.89
05:34:57|43937.89
05:34:57|43938.
05:34:58|43939.92
05:34:59|43940.44
05:35:00|43940.44
05:35:02|43940.44
05:35:02|43939.95
05:35:03|43939.83
05:35:04|43941.02
05:35:05|43938.84
05:35:06|43940.9
05:35:08|43940.9
05:35:09|43937.66
05:35:10|43939.03
05:35:11|43939.83
05:35:11|43940.
05:35:12|43940.
05:35:13|43940.
05:35:14|43939.4
05:35:15|43939.39
05:35:16|43940.4
05:35:18|43939.64
05:35:19|43941.15
05:35:19|43939.93
05:35:20|43941.73
05:35:21|43939.65
05:35:22|43939.93
05:35:24|43941.45
05:35:24|43937.88
05:35:25|43941.77
05:35:26|43939.83
05:35:27|43946.04
05:35:28|43946.74
05:35:29|43946.66
05:35:30|43942.
05:35:32|43945.03
05:35:32|43945.05
05:35:34|43943.05
05:35:35|43945.87
05:35:36|43943.76
05:35:37|43944.12
05:35:37|43945.8
05:35:38|43944.13
05:35:40|43935.55
05:35:41|43937.47
05:35:42|43937.06
05:35:42|43937.65
05:35:44|43937.19
05:35:45|43937.19
05:35:45|43939.82
05:35:47|43939.81
05:35:47|43939.58
05:35:48|43939.01
05:35:50|43941.26
05:35:50|43940.29
05:35:52|43940.31
05:35:52|43940.29
05:35:54|43940.
05:35:55|43940.12
05:35:55|43940.12
05:35:57|43940.12
05:35:58|43941.14
05:35:59|43940.12
05:36:00|43940.12
05:36:00|43940.12
05:36:01|43940.37
05:36:03|43940.42
05:36:05|43940.39
05:36:06|43939.92
05:36:07|43940.69
05:36:07|43940.25
05:36:08|43940.25
05:36:09|43940.25
05:36:10|43940.52
05:36:12|43940.68
05:36:12|43938.53
05:36:14|43941.82
05:36:15|43941.82
05:36:16|43942.
05:36:17|43942.
05:36:18|43941.96
05:36:19|43945.32
05:36:20|43946.
05:36:20|43946.
05:36:22|43947.84
05:36:23|43946.01
05:36:24|43946.04
05:36:25|43947.5
05:36:26|43945.8
05:36:27|43946.62
05:36:28|43944.63
05:36:29|43946.62
05:36:31|43946.66
05:36:31|43947.85
05:36:33|43945.08
05:36:34|43944.68
05:36:35|43947.16
05:36:35|43946.38
05:36:37|43944.85
05:36:37|43946.18
05:36:38|43946.18
05:36:40|43943.78
05:36:41|43945.3
05:36:42|43945.3
05:36:43|43944.39
05:36:44|43944.51
05:36:45|43944.51
05:36:46|43943.78
05:36:47|43944.12
05:36:48|43944.12
05:36:49|43944.12
05:36:50|43944.12
05:36:51|43943.76
05:36:52|43943.84
05:36:53|43943.
05:36:53|43942.02
05:36:55|43944.56
05:36:56|43944.13
05:36:57|43944.13
05:36:58|43944.56
05:36:59|43948.4
05:37:00|43946.26
05:37:01|43948.29
05:37:02|43952.28
05:37:03|43952.4
05:37:04|43954.55
05:37:05|43956.
05:37:06|43956.03
05:37:08|43958.
05:37:09|43956.25
05:37:10|43958.4
05:37:11|43958.37
05:37:12|43958.4
05:37:13|43959.92
05:37:14|43960.05
05:37:15|43960.72
05:37:16|43961.99
05:37:17|43963.49
05:37:18|43965.74
05:37:19|43969.3
05:37:20|43967.22
05:37:21|43968.91
05:37:22|43971.71
05:37:23|43970.52
05:37:24|43971.12
05:37:25|43969.08
05:37:27|43969.48
05:37:28|43971.24
05:37:29|43969.13
05:37:30|43971.79
05:37:31|43971.96
05:37:32|43972.51
05:37:33|43973.99
05:37:34|43974.33
05:37:35|43977.31
05:37:36|43978.69
05:37:37|43978.94
05:37:38|43980.11
05:37:39|43975.28
05:37:40|43974.85
05:37:41|43973.51
05:37:42|43974.15
05:37:43|43974.79
05:37:44|43972.56
05:37:45|43974.32
05:37:46|43975.04
05:37:47|43974.
05:37:48|43974.
05:37:49|43974.15
05:37:50|43963.98
05:37:51|43964.
05:37:52|43964.04
05:37:53|43966.
05:37:54|43966.
05:37:55|43966.12
05:37:56|43969.8
05:37:57|43971.79
05:37:58|43970.14
05:37:59|43971.88
05:38:00|43970.14
05:38:01|43972.52
05:38:02|43971.52
05:38:03|43972.41
05:38:04|43973.33
05:38:05|43975.04
05:38:06|43973.12
05:38:07|43972.41
05:38:08|43975.86
05:38:09|43974.55
05:38:10|43975.47
05:38:11|43978.89
05:38:12|43978.98
05:38:13|43977.68
05:38:15|43976.28
05:38:15|43978.68
05:38:17|43976.64
05:38:17|43976.64
05:38:18|43978.38
05:38:20|43978.38
05:38:20|43976.12
05:38:21|43976.12
05:38:23|43979.
05:38:23|43979.44
05:38:24|43979.48
05:38:25|43978.43
05:38:26|43978.77
05:38:27|43982.22
05:38:28|43983.16
05:38:29|43984.
05:38:31|43984.63
05:38:32|43983.7
05:38:32|43983.06
05:38:34|43983.88
05:38:35|43983.63
05:38:36|43981.95
05:38:37|43984.6
05:38:38|43983.6
05:38:39|43983.72
05:38:40|43983.72
05:38:41|43985.76
05:38:42|43984.25
05:38:43|43983.72
05:38:44|43985.76
05:38:45|43984.
05:38:46|43984.83
05:38:47|43984.83
05:38:48|43982.01
05:38:49|43984.1
05:38:50|43983.31
05:38:51|43982.38
05:38:52|43982.38
05:38:53|43982.38
05:38:54|43980.
05:38:55|43976.92
05:38:56|43977.08
05:38:57|43977.65
05:38:58|43977.13
05:38:59|43976.66
05:39:00|43976.08
05:39:01|43981.46
05:39:02|43980.85
05:39:03|43980.85
05:39:04|43980.85
05:39:06|43982.84
05:39:07|43981.13
05:39:08|43981.25
05:39:09|43982.87
05:39:11|43981.53
05:39:12|43981.5
05:39:13|43979.68
05:39:14|43979.68
05:39:15|43977.56
05:39:16|43977.56
05:39:17|43978.07
05:39:18|43977.52
05:39:19|43977.52
05:39:20|43976.66
05:39:21|43976.91
05:39:22|43974.15
05:39:23|43975.94
05:39:24|43974.16
05:39:25|43975.91
05:39:26|43974.2
05:39:28|43973.6
05:39:28|43973.6
05:39:29|43974.21
05:39:31|43974.01
05:39:32|43975.04
05:39:33|43972.56
05:39:34|43972.56
05:39:34|43972.56
05:39:35|43972.56
05:39:37|43972.83
05:39:37|43972.83
05:39:38|43976.24
05:39:39|43976.24
05:39:40|43974.01
05:39:42|43974.01
05:39:42|43974.15
05:39:43|43974.15
05:39:44|43974.15
05:39:45|43975.03
05:39:46|43975.03
05:39:48|43975.03
05:39:48|43975.
05:39:49|43972.83
05:39:50|43973.56
05:39:52|43973.69
05:39:53|43970.03
05:39:53|43966.
05:39:55|43964.8
05:39:56|43966.93
05:39:58|43966.8
05:39:58|43964.91
05:39:59|43965.76
05:40:00|43965.76
05:40:02|43964.37
05:40:02|43966.44
05:40:03|43963.59
05:40:05|43965.45
05:40:06|43962.75
05:40:07|43963.02
05:40:08|43962.4
05:40:09|43963.74
05:40:10|43963.73
05:40:11|43962.08
05:40:12|43962.08
05:40:13|43963.99
05:40:14|43963.99
05:40:15|43967.88
05:40:16|43967.46
05:40:17|43966.15
05:40:18|43966.23
05:40:19|43965.31
05:40:20|43967.33
05:40:21|43967.34
05:40:22|43967.34
05:40:23|43965.6
05:40:24|43967.55
05:40:25|43965.16
05:40:27|43964.12
05:40:28|43965.9
05:40:29|43965.9
05:40:30|43966.03
05:40:31|43966.03
05:40:32|43965.81
05:40:33|43962.
05:40:34|43960.67
05:40:35|43957.5
05:40:36|43956.99
05:40:37|43957.89
05:40:38|43954.2
05:40:39|43955.72
05:40:40|43955.59
05:40:41|43955.47
05:40:42|43956.24
05:40:43|43956.12
05:40:44|43954.04
05:40:45|43954.04
05:40:46|43954.04
05:40:47|43954.3
05:40:48|43954.3
05:40:49|43954.3
05:40:50|43956.6
05:40:51|43954.2
05:40:52|43956.56
05:40:53|43956.79
05:40:54|43959.16
05:40:55|43959.16
05:40:56|43957.26
05:40:57|43958.34
05:40:58|43958.34
05:40:59|43957.7
05:41:00|43957.57
05:41:01|43958.19
05:41:02|43957.57
05:41:03|43957.57
05:41:04|43957.27
05:41:05|43958.31
05:41:06|43958.
05:41:08|43958.12
05:41:10|43953.33
05:41:10|43956.12
05:41:12|43954.92
05:41:12|43954.8
05:41:14|43955.43
05:41:14|43955.43
05:41:15|43959.93
05:41:17|43958.65
05:41:17|43958.65
05:41:19|43958.65
05:41:19|43958.31
05:41:21|43958.31
05:41:22|43959.22
05:41:23|43958.84
05:41:23|43958.71
05:41:25|43958.71
05:41:25|43958.71
05:41:26|43958.71
05:41:29|43958.71
05:41:29|43957.56
05:41:30|43957.12
05:41:31|43957.12
05:41:33|43957.12
05:41:33|43958.65
05:41:34|43958.65
05:41:35|43957.11
05:41:36|43958.06
05:41:38|43958.33
05:41:38|43958.33
05:41:39|43958.33
05:41:40|43957.99
05:41:41|43957.87
05:41:42|43955.98
05:41:43|43955.04
05:41:45|43954.86
05:41:45|43954.55
05:41:46|43955.44
05:41:48|43961.88
05:41:49|43961.88
05:41:49|43961.88
05:41:51|43961.88
05:41:51|43961.88
05:41:52|43961.88
05:41:54|43960.95
05:41:55|43960.07
05:41:56|43960.07
05:41:57|43960.07
05:41:58|43959.63
05:41:59|43959.63
05:42:00|43958.64
05:42:01|43963.58
05:42:02|43962.2
05:42:03|43963.32
05:42:04|43963.2
05:42:05|43961.53
05:42:06|43965.45
05:42:07|43965.33
05:42:09|43964.94
05:42:10|43963.48
05:42:10|43963.1
05:42:12|43961.66
05:42:13|43963.8
05:42:14|43963.8
05:42:15|43966.96
05:42:17|43965.65
05:42:18|43965.97
05:42:18|43964.08
05:42:20|43965.23
05:42:21|43961.47
05:42:22|43961.75
05:42:22|43960.
05:42:24|43958.78
05:42:25|43958.9
05:42:25|43960.
05:42:26|43958.22
05:42:27|43958.6
05:42:29|43956.53
05:42:30|43956.79
05:42:31|43957.45
05:42:32|43957.13
05:42:32|43958.01
05:42:34|43957.58
05:42:34|43956.24
05:42:36|43956.13
05:42:36|43957.59
05:42:38|43957.59
05:42:39|43957.59
05:42:40|43957.59
05:42:41|43958.64
05:42:42|43958.64
05:42:43|43958.31
05:42:44|43958.31
05:42:45|43958.31
05:42:46|43958.64
05:42:47|43958.64
05:42:48|43956.99
05:42:49|43954.78
05:42:51|43957.12
05:42:51|43955.09
05:42:52|43958.12
05:42:53|43958.12
05:42:54|43955.48
05:42:56|43956.87
05:42:56|43955.34
05:42:57|43956.
05:42:58|43956.
05:42:59|43958.31
05:43:00|43956.99
05:43:01|43957.72
05:43:03|43959.27
05:43:03|43958.31
05:43:04|43957.24
05:43:05|43955.67
05:43:06|43955.6
05:43:07|43955.6
05:43:09|43957.11
05:43:11|43958.74
05:43:12|43958.98
05:43:13|43958.98
05:43:14|43956.83
05:43:15|43955.98
05:43:16|43957.58
05:43:17|43954.99
05:43:18|43956.99
05:43:19|43957.14
05:43:20|43957.02
05:43:21|43958.01
05:43:22|43956.25
05:43:23|43955.67
05:43:24|43956.25
05:43:25|43957.52
05:43:26|43957.52
05:43:28|43957.29
05:43:28|43957.29
05:43:29|43957.29
05:43:30|43957.29
05:43:31|43959.15
05:43:32|43957.75
05:43:34|43957.75
05:43:34|43957.86
05:43:36|43957.86
05:43:36|43957.86
05:43:37|43957.86
05:43:38|43959.27
05:43:40|43957.72
05:43:41|43957.72
05:43:41|43958.61
05:43:42|43958.61
05:43:43|43957.11
05:43:44|43958.35
05:43:45|43954.95
05:43:46|43954.99
05:43:47|43954.99
05:43:48|43956.
05:43:49|43956.28
05:43:51|43955.99
05:43:51|43954.86
05:43:52|43954.48
05:43:53|43956.
05:43:54|43956.
05:43:55|43954.38
05:43:57|43955.72
05:43:58|43955.72
05:43:59|43956.56
05:44:00|43956.8
05:44:00|43954.91
05:44:01|43955.04
05:44:02|43956.6
05:44:04|43956.6
05:44:05|43956.6
05:44:06|43955.18
05:44:07|43956.92
05:44:08|43956.92
05:44:09|43955.17
05:44:10|43954.2
05:44:12|43954.2
05:44:12|43953.94
05:44:14|43955.54
05:44:14|43956.6
05:44:16|43956.6
05:44:16|43954.8
05:44:18|43954.8
05:44:18|43954.8
05:44:20|43955.07
05:44:20|43955.21
05:44:21|43956.62
05:44:23|43956.62
05:44:23|43956.34
05:44:25|43956.34
05:44:25|43956.34
05:44:26|43956.35
05:44:27|43956.35
05:44:29|43956.35
05:44:30|43956.92
05:44:30|43956.92
05:44:31|43957.56
05:44:32|43957.56
05:44:33|43957.56
05:44:34|43957.56
05:44:36|43957.56
05:44:36|43957.56
05:44:37|43955.64
05:44:38|43955.64
05:44:40|43955.64
05:44:40|43957.77
05:44:41|43958.3
05:44:42|43958.3
05:44:43|43958.69
05:44:45|43958.69
05:44:46|43958.69
05:44:46|43958.69
05:44:48|43958.69
05:44:48|43958.69
05:44:49|43958.68
05:44:51|43958.81
05:44:51|43956.83
05:44:53|43957.24
05:44:53|43957.34
05:44:54|43957.34
05:44:55|43957.47
05:44:56|43957.47
05:44:58|43957.47
05:44:58|43957.61
05:44:59|43957.6
05:45:01|43956.98
05:45:02|43957.09
05:45:03|43959.73
05:45:03|43958.99
05:45:05|43957.04
05:45:05|43957.16
05:45:07|43958.17
05:45:08|43959.76
05:45:08|43959.76
05:45:09|43957.64
05:45:12|43959.58
05:45:12|43958.1
05:45:13|43957.56
05:45:15|43957.69
05:45:15|43954.48
05:45:17|43954.08
05:45:18|43954.81
05:45:19|43954.09
05:45:20|43956.44
05:45:21|43956.44
05:45:22|43956.92
05:45:24|43956.92
05:45:25|43957.99
05:45:25|43957.22
05:45:26|43957.22
05:45:27|43957.21
05:45:29|43957.88
05:45:30|43958.43
05:45:30|43958.43
05:45:31|43958.43
05:45:33|43958.43
05:45:34|43958.31
05:45:34|43956.95
05:45:36|43959.91
05:45:36|43959.91
05:45:38|43959.91
05:45:39|43959.91
05:45:39|43958.44
05:45:40|43958.56
05:45:41|43958.49
05:45:43|43957.96
05:45:44|43957.96
05:45:45|43957.96
05:45:46|43957.96
05:45:47|43957.5
05:45:48|43957.5
05:45:49|43957.5
05:45:50|43957.5
05:45:50|43956.99
05:45:52|43959.49
05:45:52|43957.2
05:45:53|43957.2
05:45:55|43956.87
05:45:56|43959.36
05:45:56|43959.36
05:45:57|43959.36
05:45:59|43960.07
05:46:00|43958.3
05:46:01|43958.3
05:46:02|43961.04
05:46:02|43958.65
05:46:04|43957.5
05:46:05|43957.97
05:46:05|43957.99
05:46:07|43957.11
05:46:08|43957.11
05:46:09|43957.38
05:46:10|43957.38
05:46:11|43957.9
05:46:12|43958.99
05:46:13|43957.99
05:46:14|43957.99
05:46:16|43953.94
05:46:17|43954.51
05:46:18|43954.43
05:46:18|43954.55
05:46:19|43954.19
05:46:20|43954.74
05:46:21|43954.86
05:46:23|43953.06
05:46:23|43953.06
05:46:25|43953.06
05:46:26|43955.21
05:46:27|43956.29
05:46:27|43954.69
05:46:28|43954.69
05:46:30|43954.69
05:46:31|43956.6
05:46:32|43956.92
05:46:33|43956.92
05:46:34|43954.84
05:46:35|43955.99
05:46:36|43955.99
05:46:38|43957.76
05:46:38|43957.45
05:46:39|43954.2
05:46:41|43954.55
05:46:41|43954.2
05:46:42|43954.87
05:46:44|43956.24
05:46:44|43956.24
05:46:46|43956.24
05:46:46|43956.24
05:46:48|43956.24
05:46:48|43956.24
05:46:49|43956.24
05:46:51|43957.
05:46:52|43958.64
05:46:53|43956.88
05:46:54|43958.31
05:46:55|43958.31
05:46:56|43957.42
05:46:57|43956.88
05:46:58|43958.31
05:46:59|43958.31
05:47:00|43958.31
05:47:01|43955.21
05:47:02|43957.42
05:47:03|43954.61
05:47:04|43956.3
05:47:05|43956.3
05:47:06|43953.94
05:47:07|43953.94
05:47:08|43953.52
05:47:09|43956.
05:47:10|43953.8
05:47:11|43954.11
05:47:12|43956.
05:47:14|43956.6
05:47:15|43956.6
05:47:16|43956.6
05:47:16|43956.91
05:47:18|43956.91
05:47:18|43955.67
05:47:20|43954.55
05:47:21|43956.5
05:47:22|43953.96
05:47:23|43955.07
05:47:25|43954.62
05:47:25|43952.
05:47:27|43955.97
05:47:28|43947.97
05:47:29|43947.2
05:47:29|43947.
05:47:31|43944.83
05:47:32|43946.54
05:47:32|43946.92
05:47:34|43944.
05:47:35|43945.46
05:47:36|43945.47
05:47:37|43946.
05:47:38|43946.25
05:47:39|43945.08
05:47:40|43945.21
05:47:41|43947.63
05:47:42|43945.08
05:47:43|43947.16
05:47:44|43947.64
05:47:45|43947.64
05:47:46|43945.6
05:47:47|43946.06
05:47:48|43946.23
05:47:49|43946.36
05:47:50|43947.93
05:47:51|43947.93
05:47:52|43948.
05:47:53|43948.
05:47:55|43948.
05:47:56|43948.
05:47:56|43948.
05:47:57|43948.35
05:47:58|43948.35
05:47:59|43946.7
05:48:01|43948.71
05:48:01|43948.71
05:48:02|43947.98
05:48:03|43945.8
05:48:04|43945.54
05:48:05|43947.98
05:48:06|43945.97
05:48:07|43945.71
05:48:08|43948.4
05:48:09|43948.4
05:48:10|43948.36
05:48:12|43947.12
05:48:12|43947.12
05:48:13|43947.12
05:48:15|43947.77
05:48:16|43947.77
05:48:17|43945.
05:48:18|43945.87
05:48:19|43945.88
05:48:20|43945.88
05:48:21|43947.04
05:48:22|43947.04
05:48:23|43946.89
05:48:24|43946.89
05:48:25|43946.89
05:48:26|43945.99
05:48:27|43946.
05:48:28|43946.88
05:48:29|43946.88
05:48:30|43945.6
05:48:31|43944.63
05:48:32|43945.11
05:48:33|43945.11
05:48:34|43945.11
05:48:35|43945.11
05:48:36|43947.38
05:48:37|43946.88
05:48:38|43947.84
05:48:39|43945.84
05:48:40|43946.88
05:48:41|43947.84
05:48:42|43947.84
05:48:43|43946.43
05:48:45|43946.43
05:48:46|43946.43
05:48:46|43946.43
05:48:47|43945.66
05:48:48|43945.23
05:48:50|43945.23
05:48:50|43945.23
05:48:52|43945.04
05:48:52|43945.04
05:48:53|43946.78
05:48:55|43945.73
05:48:55|43956.51
05:48:57|43958.38
05:48:57|43957.73
05:48:58|43958.03
05:49:00|43958.28
05:49:01|43958.52
05:49:01|43959.51
05:49:03|43958.26
05:49:04|43958.55
05:49:05|43957.76
05:49:06|43958.86
05:49:07|43958.51
05:49:08|43958.86
05:49:09|43959.14
05:49:09|43959.19
05:49:11|43960.66
05:49:11|43957.17
05:49:13|43956.24
05:49:14|43955.37
05:49:16|43955.87
05:49:17|43955.87
05:49:18|43954.61
05:49:19|43954.71
05:49:20|43954.07
05:49:20|43951.99
05:49:22|43951.95
05:49:22|43950.13
05:49:23|43949.99
05:49:24|43949.93
05:49:25|43950.25
05:49:26|43950.07
05:49:27|43949.74
05:49:29|43950.32
05:49:30|43951.92
05:49:30|43950.05
05:49:32|43950.39
05:49:33|43949.47
05:49:34|43950.37
05:49:35|43949.28
05:49:35|43946.6
05:49:37|43948.07
05:49:38|43948.07
05:49:38|43948.08
05:49:40|43948.08
05:49:41|43948.69
05:49:42|43948.81
05:49:43|43949.24
05:49:44|43949.75
05:49:45|43949.62
05:49:46|43948.79
05:49:47|43948.8
05:49:47|43948.89
05:49:49|43949.24
05:49:49|43948.34
05:49:50|43948.08
05:49:51|43950.82
05:49:53|43949.24
05:49:54|43950.82
05:49:55|43950.82
05:49:56|43950.
05:49:57|43951.45
05:49:57|43949.92
05:49:59|43949.9
05:50:00|43950.42
05:50:00|43951.46
05:50:01|43951.46
05:50:02|43951.46
05:50:03|43948.68
05:50:05|43947.16
05:50:06|43946.82
05:50:06|43947.28
05:50:08|43947.86
05:50:09|43946.91
05:50:10|43947.14
05:50:11|43946.77
05:50:12|43947.84
05:50:13|43947.83
05:50:14|43946.09
05:50:16|43947.35
05:50:17|43945.8
05:50:18|43947.09
05:50:19|43947.09
05:50:19|43947.09
05:50:20|43947.09
05:50:22|43946.1
05:50:22|43946.12
05:50:23|43945.08
05:50:25|43947.16
05:50:26|43948.08
05:50:26|43948.89
05:50:27|43948.89
05:50:28|43948.89
05:50:29|43948.89
05:50:31|43949.24
05:50:31|43949.24
05:50:32|43949.24
05:50:33|43949.24
05:50:35|43949.8
05:50:35|43948.47
05:50:37|43947.97
05:50:37|43947.97
05:50:38|43947.97
05:50:40|43947.97
05:50:40|43947.97
05:50:42|43948.62
05:50:42|43947.85
05:50:43|43953.03
05:50:45|43953.03
05:50:45|43953.32
05:50:46|43946.4
05:50:47|43948.63
05:50:49|43950.46
05:50:50|43948.51
05:50:51|43949.07
05:50:51|43951.24
05:50:52|43951.24
05:50:53|43951.24
05:50:54|43951.89
05:50:56|43951.89
05:50:57|43951.75
05:50:57|43951.75
05:50:58|43952.92
05:51:00|43954.74
05:51:01|43953.33
05:51:02|43953.04
05:51:03|43945.72
05:51:03|43944.56
05:51:05|43944.83
05:51:05|43944.7
05:51:06|43944.
05:51:07|43943.88
05:51:09|43942.62
05:51:10|43944.
05:51:11|43943.96
05:51:11|43943.58
05:51:12|43943.58
05:51:14|43944.
05:51:16|43942.5
05:51:16|43948.92
05:51:17|43944.01
05:51:18|43944.71
05:51:20|43941.73
05:51:20|43943.27
05:51:21|43944.08
05:51:22|43942.47
05:51:23|43943.14
05:51:25|43943.14
05:51:26|43941.73
05:51:26|43941.04
05:51:28|43942.66
05:51:29|43942.6
05:51:30|43942.6
05:51:30|43941.47
05:51:32|43943.22
05:51:32|43940.92
05:51:33|43942.46
05:51:35|43942.74
05:51:35|43943.21
05:51:36|43943.21
05:51:37|43944.08
05:51:39|43943.88
05:51:40|43943.21
05:51:41|43943.21
05:51:41|43943.21
05:51:42|43944.32
05:51:43|43943.
05:51:44|43945.08
05:51:46|43945.42
05:51:46|43944.87
05:51:47|43943.91
05:51:49|43943.99
05:51:49|43943.88
05:51:50|43941.02
05:51:51|43941.02
05:51:52|43943.49
05:51:53|43943.49
05:51:55|43942.53
05:51:55|43943.59
05:51:56|43943.74
05:51:57|43944.56
05:51:59|43944.56
05:51:59|43944.06
05:52:00|43944.25
05:52:01|43937.27
05:52:02|43934.05
05:52:03|43934.18
05:52:04|43932.55
05:52:05|43933.41
05:52:06|43933.9
05:52:07|43934.6
05:52:08|43934.01
05:52:09|43934.01
05:52:10|43934.97
05:52:12|43934.97
05:52:12|43936.1
05:52:14|43934.97
05:52:15|43933.8
05:52:16|43934.97
05:52:17|43934.97
05:52:19|43934.3
05:52:19|43934.33
05:52:21|43934.33
05:52:22|43934.32
05:52:23|43934.32
05:52:24|43932.6
05:52:25|43933.36
05:52:26|43931.11
05:52:27|43932.98
05:52:28|43929.24
05:52:29|43930.83
05:52:30|43929.24
05:52:31|43930.59
05:52:32|43930.57
05:52:33|43930.
05:52:35|43931.13
05:52:35|43931.13
05:52:37|43930.14
05:52:38|43928.
05:52:39|43928.12
05:52:39|43928.42
05:52:40|43925.49
05:52:41|43927.29
05:52:42|43927.7
05:52:43|43927.7
05:52:44|43927.7
05:52:46|43922.22
05:52:47|43923.93
05:52:47|43923.82
05:52:48|43925.64
05:52:50|43925.75
05:52:50|43928.82
05:52:51|43926.13
05:52:52|43927.44
05:52:53|43928.53
05:52:55|43927.68
05:52:55|43929.53
05:52:56|43928.06
05:52:57|43927.68
05:52:59|43926.94
05:52:59|43925.44
05:53:01|43926.4
05:53:02|43926.54
05:53:03|43927.94
05:53:04|43928.08
05:53:04|43928.13
05:53:06|43928.2
05:53:07|43930.14
05:53:08|43926.5
05:53:09|43927.64
05:53:10|43926.29
05:53:11|43927.63
05:53:12|43926.76
05:53:13|43932.3
05:53:14|43930.07
05:53:15|43932.34
05:53:17|43931.91
05:53:18|43930.76
05:53:19|43930.52
05:53:20|43926.68
05:53:21|43927.66
05:53:22|43927.54
05:53:23|43927.53
05:53:23|43927.53
05:53:25|43927.53
05:53:26|43927.04
05:53:27|43929.95
05:53:28|43930.41
05:53:28|43932.48
05:53:31|43932.6
05:53:31|43933.36
05:53:33|43931.11
05:53:34|43932.75
05:53:35|43932.95
05:53:35|43934.
05:53:37|43932.28
05:53:38|43933.
05:53:39|43932.28
05:53:40|43932.28
05:53:41|43933.8
05:53:41|43936.1
05:53:43|43936.
05:53:44|43933.8
05:53:45|43935.23
05:53:46|43935.23
05:53:47|43936.17
05:53:48|43935.24
05:53:49|43934.55
05:53:50|43934.26
05:53:50|43934.05
05:53:52|43938.2
05:53:52|43934.72
05:53:54|43934.74
05:53:55|43934.74
05:53:56|43933.8
05:53:56|43935.76
05:53:58|43936.32
05:53:58|43935.82
05:53:59|43935.03
05:54:01|43935.99
05:54:02|43933.59
05:54:02|43934.55
05:54:04|43934.55
05:54:05|43936.32
05:54:06|43935.87
05:54:06|43935.87
05:54:08|43936.76
05:54:08|43934.71
05:54:10|43937.88
05:54:11|43937.55
05:54:12|43936.76
05:54:13|43942.08
05:54:14|43943.76
05:54:15|43941.97
05:54:16|43945.73
05:54:18|43943.71
05:54:19|43942.7
05:54:20|43942.7
05:54:21|43943.79
05:54:22|43942.7
05:54:23|43944.44
05:54:24|43941.23
05:54:25|43941.23
05:54:27|43942.88
05:54:27|43940.03
05:54:29|43939.92
05:54:29|43941.27
05:54:31|43939.93
05:54:32|43941.01
05:54:33|43941.7
05:54:34|43940.92
05:54:35|43941.35
05:54:36|43941.35
05:54:37|43940.44
05:54:38|43940.44
05:54:39|43940.44
05:54:40|43942.
05:54:41|43941.53
05:54:42|43940.56
05:54:43|43940.56
05:54:44|43940.56
05:54:45|43940.56
05:54:46|43940.56
05:54:47|43940.84
05:54:48|43940.98
05:54:49|43940.97
05:54:50|43940.7
05:54:51|43940.44
05:54:52|43940.44
05:54:53|43940.69
05:54:54|43941.9
05:54:55|43941.9
05:54:56|43941.9
05:54:57|43943.84
05:54:58|43942.47
05:54:59|43942.02
05:55:00|43942.02
05:55:01|43940.95
05:55:02|43942.94
05:55:03|43942.79
05:55:04|43942.79
05:55:05|43942.85
05:55:06|43944.18
05:55:07|43942.18
05:55:08|43942.01
05:55:09|43941.73
05:55:10|43941.73
05:55:11|43941.47
05:55:12|43941.47
05:55:13|43941.47
05:55:14|43944.
05:55:15|43941.77
05:55:16|43943.7
05:55:17|43944.3
05:55:19|43945.11
05:55:20|43943.14
05:55:21|43945.14
05:55:22|43947.14
05:55:23|43945.27
05:55:24|43947.16
05:55:25|43947.06
05:55:26|43945.08
05:55:27|43941.15
05:55:28|43943.14
05:55:29|43939.93
05:55:30|43940.01
05:55:31|43940.01
05:55:32|43940.01
05:55:33|43940.86
05:55:34|43940.58
05:55:35|43939.87
05:55:36|43940.
05:55:37|43939.
05:55:38|43939.58
05:55:39|43939.99
05:55:40|43939.99
05:55:42|43941.96
05:55:43|43941.88
05:55:44|43940.76
05:55:45|43940.76
05:55:46|43940.76
05:55:47|43942.
05:55:47|43943.79
05:55:48|43941.75
05:55:49|43942.
05:55:50|43941.75
05:55:51|43941.75
05:55:53|43941.75
05:55:54|43939.98
05:55:54|43939.88
05:55:56|43939.88
05:55:57|43939.88
05:55:58|43939.95
05:55:58|43940.58
05:55:59|43940.93
05:56:01|43940.32
05:56:01|43940.32
05:56:03|43942.
05:56:03|43942.
05:56:04|43941.42
05:56:05|43942.
05:56:06|43942.5
05:56:07|43942.5
05:56:09|43942.
05:56:09|43941.43
05:56:10|43941.43
05:56:11|43941.57
05:56:12|43941.57
05:56:14|43941.57
05:56:15|43941.57
05:56:16|43941.61
05:56:16|43941.99
05:56:18|43941.6
05:56:20|43941.15
05:56:20|43941.74
05:56:22|43940.55
05:56:23|43941.46
05:56:24|43940.92
05:56:25|43945.
05:56:26|43951.18
05:56:27|43948.89
05:56:28|43947.84
05:56:29|43949.55
05:56:30|43948.26
05:56:31|43949.42
05:56:33|43949.75
05:56:34|43950.11
05:56:35|43950.11
05:56:35|43957.7
05:56:36|43957.37
05:56:37|43957.24
05:56:39|43955.42
05:56:39|43955.42
05:56:40|43959.2
05:56:41|43959.07
05:56:43|43956.41
05:56:43|43956.
05:56:44|43954.63
05:56:45|43955.11
05:56:47|43957.91
05:56:48|43957.91
05:56:48|43953.09
05:56:49|43956.68
05:56:50|43956.59
05:56:51|43956.25
05:56:52|43956.38
05:56:53|43960.
05:56:54|43956.68
05:56:55|43956.86
05:56:56|43957.67
05:56:58|43957.5
05:56:58|43948.55
05:56:59|43947.63
05:57:00|43946.04
05:57:01|43946.14
05:57:02|43947.04
05:57:03|43946.71
05:57:04|43950.74
05:57:05|43948.98
05:57:06|43950.95
05:57:07|43949.56
05:57:09|43949.67
05:57:10|43950.92
05:57:10|43950.42
05:57:12|43950.19
05:57:12|43949.15
05:57:14|43949.15
05:57:15|43949.42
05:57:15|43951.
05:57:16|43951.
05:57:18|43940.
05:57:19|43932.7
05:57:21|43933.07
05:57:22|43932.16
05:57:23|43931.69
05:57:23|43930.17
05:57:24|43932.08
05:57:26|43931.55
05:57:26|43930.58
05:57:27|43931.62
05:57:29|43934.79
05:57:29|43934.79
05:57:30|43935.2
05:57:32|43934.18
05:57:33|43934.69
05:57:33|43933.72
05:57:34|43933.73
05:57:35|43933.73
05:57:36|43937.98
05:57:37|43929.33
05:57:38|43919.68
05:57:39|43916.13
05:57:40|43917.6
05:57:41|43919.24
05:57:42|43918.57
05:57:43|43918.73
05:57:44|43920.86
05:57:46|43919.81
05:57:47|43919.12
05:57:47|43921.29
05:57:49|43918.75
05:57:50|43921.67
05:57:50|43922.88
05:57:51|43922.32
05:57:52|43921.92
05:57:53|43922.
05:57:54|43920.54
05:57:56|43923.3
05:57:56|43926.
05:57:57|43924.04
05:57:58|43926.01
05:57:59|43926.01
05:58:00|43926.
05:58:01|43924.28
05:58:03|43926.57
05:58:03|43923.8
05:58:04|43925.42
05:58:05|43925.01
05:58:07|43924.13
05:58:08|43922.2
05:58:09|43923.49
05:58:10|43922.17
05:58:11|43924.56
05:58:12|43925.31
05:58:14|43926.19
05:58:14|43926.19
05:58:15|43926.71
05:58:16|43925.95
05:58:17|43926.47
05:58:18|43924.51
05:58:19|43925.31
05:58:20|43926.25
05:58:21|43924.62
05:58:23|43926.25
05:58:24|43928.07
05:58:25|43926.06
05:58:26|43927.9
05:58:27|43926.04
05:58:28|43927.87
05:58:29|43926.01
05:58:30|43926.01
05:58:31|43926.01
05:58:32|43926.05
05:58:34|43926.12
05:58:35|43926.35
05:58:35|43925.31
05:58:37|43924.17
05:58:38|43924.89
05:58:39|43925.31
05:58:40|43927.68
05:58:40|43925.46
05:58:41|43927.9
05:58:42|43927.78
05:58:43|43926.28
05:58:44|43926.01
05:58:45|43926.01
05:58:46|43926.13
05:58:48|43928.32
05:58:49|43926.86
05:58:50|43928.44
05:58:50|43926.23
05:58:52|43929.15
05:58:53|43926.38
05:58:54|43926.86
05:58:55|43926.86
05:58:56|43928.36
05:58:57|43926.51
05:58:58|43926.71
05:58:59|43926.66
05:59:00|43926.66
05:59:01|43926.63
05:59:02|43928.
05:59:02|43926.66
05:59:04|43925.79
05:59:04|43925.64
05:59:06|43925.58
05:59:07|43925.58
05:59:08|43925.36
05:59:08|43925.17
05:59:10|43927.44
05:59:10|43926.08
05:59:11|43926.58
05:59:13|43929.95
05:59:14|43928.
05:59:15|43926.48
05:59:16|43928.
05:59:17|43926.03
05:59:18|43928.
05:59:19|43926.04
05:59:20|43926.13
05:59:21|43928.
05:59:23|43926.63
05:59:23|43926.42
05:59:25|43928.55
05:59:25|43928.2
05:59:26|43928.09
05:59:27|43926.63
05:59:29|43926.69
05:59:29|43927.7
05:59:30|43927.7
05:59:32|43926.36
05:59:33|43924.27
05:59:34|43927.7
05:59:35|43927.17
05:59:36|43927.17
05:59:38|43926.63
05:59:38|43927.6
05:59:40|43927.9
05:59:41|43929.92
05:59:41|43932.
05:59:43|43932.
05:59:44|43930.
05:59:44|43929.72
05:59:46|43930.52
05:59:47|43930.
05:59:48|43933.94
05:59:49|43932.59
05:59:50|43934.
05:59:51|43932.99
05:59:52|43930.38
05:59:53|43932.
05:59:54|43932.
05:59:55|43932.
05:59:56|43931.75
05:59:57|43930.66
05:59:58|43930.66
05:59:59|43932.
06:00:00|43931.07
06:00:01|43931.58
06:00:02|43931.76
06:00:03|43933.9
06:00:04|43931.6
06:00:05|43934.
06:00:06|43935.84
06:00:07|43934.
06:00:08|43934.
06:00:09|43933.33
06:00:10|43932.88
06:00:11|43939.14
06:00:12|43942.03
06:00:13|43940.8
06:00:14|43940.
06:00:15|43940.44
06:00:16|43940.44
06:00:17|43940.13
06:00:18|43940.87
06:00:19|43940.18
06:00:20|43939.83
06:00:21|43940.73
06:00:22|43941.
06:00:23|43939.09
06:00:24|43935.84
06:00:25|43934.68
06:00:26|43936.84
06:00:28|43938.02
06:00:28|43927.23
06:00:29|43924.35
06:00:31|43927.08
06:00:32|43925.98
06:00:33|43926.99
06:00:34|43925.99
06:00:35|43926.78
06:00:35|43926.29
06:00:37|43926.29
06:00:38|43927.05
06:00:39|43925.87
06:00:40|43923.17
06:00:40|43925.57
06:00:42|43920.86
06:00:43|43918.27
06:00:44|43920.5
06:00:44|43919.37
06:00:46|43921.39
06:00:47|43921.87
06:00:47|43925.02
06:00:49|43925.6
06:00:50|43923.6
06:00:51|43923.28
06:00:52|43923.27
06:00:53|43925.32
06:00:54|43923.4
06:00:55|43924.08
06:00:56|43924.08
06:00:57|43923.56
06:00:58|43924.12
06:00:59|43924.12
06:01:00|43924.12
06:01:01|43922.3
06:01:02|43923.05
06:01:03|43923.96
06:01:04|43923.59
06:01:05|43921.71
06:01:06|43922.83
06:01:07|43922.83
06:01:08|43922.41
06:01:09|43922.29
06:01:10|43923.15
06:01:11|43923.
06:01:12|43923.48
06:01:13|43923.6
06:01:14|43923.35
06:01:15|43923.35
06:01:16|43923.6
06:01:17|43922.37
06:01:18|43923.
06:01:19|43921.73
06:01:20|43921.12
06:01:21|43928.56
06:01:22|43928.73
06:01:23|43928.88
06:01:24|43928.
06:01:25|43928.
06:01:27|43927.44
06:01:27|43928.09
06:01:29|43928.62
06:01:30|43927.95
06:01:32|43928.01
06:01:32|43927.46
06:01:34|43928.33
06:01:35|43926.66
06:01:35|43927.68
06:01:36|43927.53
06:01:37|43924.44
06:01:38|43924.44
06:01:40|43926.
06:01:40|43926.66
06:01:42|43926.
06:01:43|43926.4
06:01:43|43925.64
06:01:45|43928.01
06:01:46|43927.02
06:01:47|43927.02
06:01:48|43926.44
06:01:49|43926.75
06:01:50|43927.67
06:01:51|43928.06
06:01:52|43924.56
06:01:53|43924.68
06:01:54|43924.44
06:01:55|43924.4
06:01:56|43924.4
06:01:58|43925.73
06:01:58|43925.73
06:01:59|43925.31
06:02:01|43926.66
06:02:01|43927.1
06:02:02|43928.99
06:02:03|43930.76
06:02:05|43929.09
06:02:05|43929.66
06:02:06|43930.93
06:02:08|43929.22
06:02:09|43930.06
06:02:09|43929.95
06:02:10|43928.7
06:02:12|43928.56
06:02:13|43927.09
06:02:13|43929.25
06:02:14|43927.21
06:02:16|43928.23
06:02:17|43928.12
06:02:18|43929.58
06:02:18|43929.58
06:02:20|43929.58
06:02:21|43929.95
06:02:22|43927.63
06:02:23|43927.48
06:02:24|43927.59
06:02:25|43928.52
06:02:25|43929.37
06:02:27|43929.37
06:02:28|43927.95
06:02:29|43927.6
06:02:30|43927.6
06:02:31|43928.13
06:02:32|43928.13
06:02:33|43927.27
06:02:34|43926.97
06:02:36|43930.
06:02:36|43930.29
06:02:37|43929.84
06:02:38|43931.99
06:02:40|43931.87
06:02:40|43931.87
06:02:41|43928.89
06:02:43|43930.55
06:02:44|43929.01
06:02:44|43928.32
06:02:45|43927.76
06:02:47|43927.88
06:02:47|43927.88
06:02:49|43927.88
06:02:49|43927.44
06:02:51|43928.04
06:02:52|43927.98
06:02:53|43926.65
06:02:54|43928.58
06:02:54|43928.58
06:02:56|43929.15
06:02:57|43929.27
06:02:58|43928.26
06:02:58|43928.26
06:03:00|43929.
06:03:01|43928.75
06:03:01|43928.12
06:03:02|43928.75
06:03:04|43927.27
06:03:05|43929.53
06:03:05|43928.27
06:03:07|43928.27
06:03:08|43926.39
06:03:09|43928.07
06:03:10|43929.27
06:03:10|43929.27
06:03:12|43927.6
06:03:13|43927.59
06:03:14|43927.01
06:03:15|43927.01
06:03:16|43928.02
06:03:18|43928.15
06:03:18|43926.19
06:03:19|43926.83
06:03:20|43927.77
06:03:22|43927.79
06:03:22|43926.15
06:03:23|43926.15
06:03:24|43928.08
06:03:26|43927.95
06:03:27|43927.67
06:03:29|43928.
06:03:29|43929.72
06:03:30|43929.72
06:03:32|43931.99
06:03:32|43929.84
06:03:34|43929.84
06:03:34|43930.59
06:03:35|43930.
06:03:36|43929.01
06:03:37|43930.92
06:03:39|43928.44
06:03:40|43930.35
06:03:40|43928.46
06:03:41|43927.48
06:03:42|43930.49
06:03:44|43928.56
06:03:45|43928.69
06:03:46|43929.27
06:03:47|43928.69
06:03:48|43930.4
06:03:49|43928.5
06:03:50|43928.4
06:03:51|43928.4
06:03:52|43928.6
06:03:53|43928.6
06:03:54|43928.07
06:03:55|43927.44
06:03:56|43927.44
06:03:57|43927.76
06:03:58|43927.76
06:03:59|43927.91
06:04:00|43927.91
06:04:02|43928.03
06:04:02|43929.27
06:04:03|43929.15
06:04:04|43928.31
06:04:05|43928.31
06:04:06|43929.4
06:04:07|43928.16
06:04:08|43926.03
06:04:09|43927.44
06:04:11|43929.53
06:04:11|43929.41
06:04:12|43928.13
06:04:13|43928.14
06:04:15|43929.53
06:04:15|43929.53
06:04:17|43929.41
06:04:17|43928.27
06:04:18|43928.27
06:04:19|43928.55
06:04:21|43928.56
06:04:21|43928.08
06:04:22|43928.12
06:04:23|43929.89
06:04:24|43931.11
06:04:25|43931.76
06:04:27|43932.
06:04:29|43934.
06:04:30|43935.76
06:04:31|43933.61
06:04:32|43934.67
06:04:33|43936.29
06:04:34|43935.87
06:04:35|43935.84
06:04:36|43933.43
06:04:37|43936.
06:04:38|43933.92
06:04:39|43934.05
06:04:40|43935.03
06:04:41|43933.75
06:04:42|43933.98
06:04:43|43932.1
06:04:44|43932.5
06:04:45|43933.19
06:04:46|43933.19
06:04:47|43933.98
06:04:48|43933.98
06:04:49|43933.86
06:04:50|43932.77
06:04:51|43932.77
06:04:52|43932.77
06:04:53|43934.42
06:04:54|43934.4
06:04:55|43934.4
06:04:56|43935.29
06:04:57|43935.88
06:04:58|43934.55
06:04:59|43935.16
06:05:00|43934.42
06:05:01|43934.3
06:05:02|43935.09
06:05:03|43933.35
06:05:04|43934.55
06:05:05|43933.4
06:05:06|43934.98
06:05:07|43931.6
06:05:08|43931.91
06:05:09|43932.16
06:05:10|43932.04
06:05:11|43932.15
06:05:12|43932.15
06:05:13|43932.15
06:05:14|43933.23
06:05:15|43932.68
06:05:16|43932.84
06:05:17|43932.84
06:05:18|43932.69
06:05:19|43932.68
06:05:20|43932.68
06:05:21|43933.37
06:05:22|43932.17
06:05:23|43932.17
06:05:24|43932.17
06:05:25|43932.16
06:05:26|43932.58
06:05:27|43932.2
06:05:28|43932.32
06:05:29|43932.32
06:05:30|43932.32
06:05:32|43932.58
06:05:33|43932.58
06:05:34|43932.71
06:05:35|43934.14
06:05:36|43934.14
06:05:37|43932.85
06:05:38|43933.87
06:05:39|43931.17
06:05:40|43931.42
06:05:41|43931.42
06:05:42|43931.42
06:05:43|43932.46
06:05:44|43931.57
06:05:45|43933.8
06:05:47|43933.8
06:05:48|43933.23
06:05:49|43933.23
06:05:49|43933.59
06:05:51|43934.55
06:05:52|43934.
06:05:52|43933.89
06:05:53|43932.6
06:05:54|43932.87
06:05:55|43933.88
06:05:56|43931.75
06:05:58|43931.73
06:05:59|43931.
06:06:00|43931.15
06:06:01|43932.69
06:06:01|43931.14
06:06:02|43932.56
06:06:03|43933.23
06:06:04|43933.23
06:06:05|43933.29
06:06:06|43932.11
06:06:08|43933.29
06:06:08|43933.57
06:06:09|43933.41
06:06:11|43935.
06:06:11|43935.62
06:06:13|43934.33
06:06:13|43933.86
06:06:14|43933.86
06:06:15|43934.1
06:06:17|43934.1
06:06:17|43933.98
06:06:18|43933.98
06:06:19|43933.29
06:06:21|43934.98
06:06:21|43932.6
06:06:22|43932.04
06:06:23|43933.34
06:06:24|43931.11
06:06:25|43929.72
06:06:26|43930.86
06:06:27|43931.75
06:06:29|43931.62
06:06:30|43931.62
06:06:31|43930.12
06:06:32|43929.99
06:06:34|43929.27
06:06:34|43930.01
06:06:36|43930.01
06:06:36|43933.22
06:06:37|43930.88
06:06:38|43932.97
06:06:40|43932.97
06:06:41|43930.87
06:06:41|43932.84
06:06:42|43932.84
06:06:44|43932.84
06:06:44|43930.99
06:06:45|43930.99
06:06:46|43930.99
06:06:48|43932.84
06:06:48|43931.25
06:06:49|43931.25
06:06:50|43931.25
06:06:52|43931.49
06:06:53|43931.49
06:06:53|43931.62
06:06:55|43931.65
06:06:56|43931.25
06:06:56|43931.25
06:06:57|43931.29
06:06:58|43931.28
06:07:00|43931.29
06:07:00|43931.75
06:07:01|43930.02
06:07:02|43930.02
06:07:04|43931.72
06:07:04|43931.91
06:07:06|43931.91
06:07:07|43933.33
06:07:08|43932.03
06:07:08|43933.8
06:07:10|43933.99
06:07:10|43933.85
06:07:12|43932.6
06:07:13|43932.6
06:07:14|43932.6
06:07:15|43933.35
06:07:15|43934.
06:07:17|43933.23
06:07:17|43932.72
06:07:18|43929.5
06:07:19|43928.12
06:07:21|43928.26
06:07:21|43928.25
06:07:23|43928.25
06:07:23|43928.12
06:07:24|43926.34
06:07:25|43927.75
06:07:26|43927.75
06:07:28|43928.44
06:07:28|43928.44
06:07:31|43928.
06:07:32|43928.58
06:07:32|43927.7
06:07:34|43928.
06:07:35|43927.18
06:07:35|43928.77
06:07:36|43927.7
06:07:37|43927.7
06:07:38|43928.64
06:07:40|43928.89
06:07:41|43928.89
06:07:41|43928.89
06:07:43|43928.01
06:07:43|43928.01
06:07:44|43927.71
06:07:45|43927.71
06:07:46|43927.1
06:07:47|43927.7
06:07:49|43927.7
06:07:50|43927.7
06:07:50|43928.57
06:07:51|43928.12
06:07:52|43928.13
06:07:53|43928.01
06:07:55|43928.01
06:07:55|43928.07
06:07:56|43929.03
06:07:57|43930.14
06:07:58|43930.4
06:08:00|43930.01
06:08:00|43930.
06:08:01|43927.9
06:08:02|43929.97
06:08:03|43929.27
06:08:04|43929.69
06:08:05|43929.95
06:08:07|43930.
06:08:08|43929.44
06:08:08|43933.65
06:08:09|43933.65
06:08:10|43932.03
06:08:11|43933.54
06:08:13|43933.54
06:08:13|43932.13
06:08:14|43932.
06:08:16|43933.22
06:08:17|43933.22
06:08:18|43933.22
06:08:19|43932.01
06:08:20|43932.98
06:08:21|43932.
06:08:22|43930.71
06:08:23|43932.1
06:08:24|43932.1
06:08:25|43932.
06:08:26|43932.
06:08:27|43932.
06:08:28|43930.67
06:08:29|43931.26
06:08:30|43931.91
06:08:32|43932.44
06:08:33|43932.7
06:08:34|43932.7
06:08:35|43933.11
06:08:36|43933.11
06:08:36|43932.97
06:08:37|43932.85
06:08:39|43932.85
06:08:40|43932.97
06:08:41|43932.98
06:08:42|43932.98
06:08:43|43932.84
06:08:44|43931.26
06:08:45|43930.52
06:08:46|43931.47
06:08:47|43929.65
06:08:48|43930.74
06:08:49|43930.01
06:08:50|43928.64
06:08:51|43930.
06:08:52|43930.
06:08:53|43930.78
06:08:54|43929.05
06:08:56|43928.2
06:08:56|43928.2
06:08:57|43927.44
06:08:58|43930.14
06:09:00|43930.14
06:09:01|43928.29
06:09:02|43930.14
06:09:03|43930.
06:09:04|43930.
06:09:05|43930.01
06:09:06|43930.4
06:09:06|43930.
06:09:08|43930.59
06:09:09|43930.76
06:09:10|43930.12
06:09:10|43930.01
06:09:12|43930.01
06:09:13|43930.
06:09:14|43928.56
06:09:15|43928.56
06:09:16|43928.56
06:09:17|43928.56
06:09:18|43928.56
06:09:19|43929.2
06:09:20|43929.2
06:09:21|43930.76
06:09:22|43930.01
06:09:23|43930.73
06:09:24|43928.64
06:09:24|43930.
06:09:25|43928.57
06:09:27|43928.57
06:09:28|43928.57
06:09:28|43930.
06:09:30|43930.47
06:09:30|43929.12
06:09:31|43928.83
06:09:34|43928.
06:09:35|43928.01
06:09:35|43928.
06:09:37|43927.38
06:09:37|43924.16
06:09:39|43923.21
06:09:40|43922.7
06:09:41|43923.23
06:09:42|43924.07
06:09:43|43923.52
06:09:44|43924.92
06:09:45|43924.16
06:09:46|43923.28
06:09:47|43923.2
06:09:48|43923.2
06:09:49|43923.2
06:09:50|43923.4
06:09:51|43924.4
06:09:52|43924.
06:09:53|43923.
06:09:54|43923.
06:09:55|43923.
06:09:56|43923.
06:09:57|43929.99
06:09:58|43927.74
06:09:59|43927.44
06:10:00|43928.01
06:10:01|43927.88
06:10:02|43927.62
06:10:03|43927.49
06:10:04|43928.54
06:10:05|43928.95
06:10:06|43929.18
06:10:07|43928.12
06:10:08|43928.9
06:10:09|43928.38
06:10:10|43929.4
06:10:11|43929.4
06:10:12|43929.4
06:10:13|43926.78
06:10:14|43927.54
06:10:15|43926.63
06:10:16|43926.12
06:10:17|43926.12
06:10:18|43928.44
06:10:19|43927.69
06:10:20|43927.
06:10:21|43926.48
06:10:22|43926.47
06:10:23|43930.98
06:10:24|43932.72
06:10:25|43931.69
06:10:26|43931.17
06:10:27|43931.17
06:10:28|43932.47
06:10:29|43932.47
06:10:30|43932.6
06:10:31|43932.72
06:10:32|43933.8
06:10:33|43935.74
06:10:34|43934.04
06:10:35|43932.89
06:10:36|43930.09
06:10:37|43932.5
06:10:38|43932.
06:10:39|43932.48
06:10:40|43932.75
06:10:41|43934.48
06:10:42|43934.59
06:10:43|43933.73
06:10:44|43932.17
06:10:45|43932.17
06:10:46|43932.
06:10:47|43932.
06:10:48|43933.21
06:10:49|43932.
06:10:50|43931.55
06:10:51|43931.16
06:10:52|43932.
06:10:53|43931.91
06:10:54|43930.71
06:10:55|43930.71
06:10:56|43933.74
06:10:57|43932.86
06:10:59|43934.26
06:11:00|43933.61
06:11:01|43933.62
06:11:01|43933.36
06:11:03|43934.06
06:11:04|43933.8
06:11:05|43933.86
06:11:06|43935.99
06:11:07|43936.
06:11:08|43934.67
06:11:09|43934.53
06:11:10|43934.52
06:11:11|43934.17
06:11:11|43934.52
06:11:12|43934.29
06:11:14|43933.8
06:11:15|43934.19
06:11:16|43934.19
06:11:17|43933.68
06:11:18|43934.19
06:11:18|43933.59
06:11:20|43933.93
06:11:20|43933.33
06:11:22|43932.61
06:11:23|43932.61
06:11:23|43930.62
06:11:25|43930.26
06:11:26|43931.7
06:11:27|43931.7
06:11:28|43931.7
06:11:29|43930.27
06:11:30|43929.65
06:11:31|43930.84
06:11:32|43930.2
06:11:34|43930.06
06:11:34|43930.06
06:11:36|43930.06
06:11:37|43931.76
06:11:38|43931.76
06:11:39|43931.76
06:11:40|43930.75
06:11:41|43930.75
06:11:42|43930.49
06:11:43|43930.25
06:11:44|43929.93
06:11:45|43931.31
06:11:47|43928.37
06:11:47|43929.75
06:11:49|43929.75
06:11:50|43929.98
06:11:51|43930.02
06:11:52|43929.27
06:11:52|43928.25
06:11:54|43928.25
06:11:54|43930.02
06:11:56|43928.77
06:11:57|43927.95
06:11:58|43929.88
06:11:59|43928.1
06:12:00|43927.92
06:12:01|43928.35
06:12:02|43927.38
06:12:03|43928.53
06:12:04|43929.14
06:12:05|43929.14
06:12:06|43929.14
06:12:07|43928.42
06:12:08|43929.01
06:12:09|43929.72
06:12:10|43930.35
06:12:11|43930.23
06:12:12|43928.7
06:12:13|43928.7
06:12:14|43929.88
06:12:15|43930.
06:12:16|43928.36
06:12:17|43928.36
06:12:18|43928.11
06:12:19|43928.11
06:12:20|43928.11
06:12:21|43928.11
06:12:22|43928.96
06:12:23|43928.96
06:12:24|43927.62
06:12:25|43927.52
06:12:26|43927.52
06:12:27|43928.79
06:12:28|43928.79
06:12:29|43927.54
06:12:30|43927.68
06:12:31|43928.66
06:12:32|43927.84
06:12:33|43927.84
06:12:35|43928.67
06:12:36|43928.67
06:12:37|43928.
06:12:38|43929.9
06:12:39|43929.88
06:12:39|43928.
06:12:41|43928.
06:12:42|43929.88
06:12:43|43928.12
06:12:45|43929.88
06:12:46|43928.38
06:12:47|43931.91
06:12:47|43930.11
06:12:48|43930.13
06:12:49|43930.13
06:12:50|43931.58
06:12:52|43930.86
06:12:53|43930.37
06:12:53|43931.91
06:12:55|43931.37
06:12:55|43931.28
06:12:56|43930.
06:12:58|43931.
06:12:58|43929.85
06:12:59|43929.72
06:13:01|43929.72
06:13:01|43929.95
06:13:02|43929.95
06:13:03|43929.95
06:13:04|43929.95
06:13:05|43931.28
06:13:06|43931.51
06:13:07|43931.39
06:13:09|43931.39
06:13:09|43931.39
06:13:11|43929.95
06:13:11|43929.95
06:13:12|43929.96
06:13:13|43929.52
06:13:14|43929.96
06:13:15|43929.88
06:13:16|43928.33
06:13:17|43928.33
06:13:19|43928.33
06:13:20|43928.33
06:13:20|43929.88
06:13:21|43928.47
06:13:22|43928.47
06:13:23|43928.47
06:13:24|43929.88
06:13:25|43929.88
06:13:26|43929.87
06:13:27|43929.87
06:13:28|43930.59
06:13:30|43930.59
06:13:30|43930.
06:13:31|43927.52
06:13:32|43929.27
06:13:33|43929.27
06:13:34|43927.53
06:13:37|43929.14
06:13:37|43929.
06:13:39|43927.82
06:13:40|43927.83
06:13:41|43927.83
06:13:42|43927.53
06:13:43|43927.53
06:13:44|43929.6
06:13:45|43927.57
06:13:46|43927.57
06:13:47|43927.57
06:13:48|43927.97
06:13:49|43930.14
06:13:50|43930.12
06:13:51|43928.09
06:13:52|43928.09
06:13:53|43931.5
06:13:54|43930.56
06:13:55|43931.88
06:13:56|43930.59
06:13:57|43930.03
06:13:58|43930.1
06:13:59|43930.1
06:14:00|43930.1
06:14:01|43930.1
06:14:02|43930.1
06:14:03|43930.1
06:14:04|43930.1
06:14:05|43930.5
06:14:06|43930.5
06:14:07|43930.38
06:14:08|43930.39
06:14:09|43930.39
06:14:10|43930.39
06:14:11|43930.51
06:14:12|43931.2
06:14:13|43932.6
06:14:14|43930.93
06:14:15|43930.53
06:14:16|43931.99
06:14:17|43931.
06:14:18|43930.66
06:14:19|43930.61
06:14:20|43931.88
06:14:21|43931.54
06:14:22|43930.93
06:14:23|43931.31
06:14:24|43931.31
06:14:25|43932.47
06:14:26|43931.79
06:14:27|43931.78
06:14:28|43930.94
06:14:29|43931.25
06:14:30|43931.25
06:14:31|43930.52
06:14:32|43930.91
06:14:33|43931.06
06:14:34|43930.59
06:14:35|43930.59
06:14:36|43931.2
06:14:37|43930.64
06:14:38|43929.52
06:14:39|43928.46
06:14:40|43929.62
06:14:41|43927.68
06:14:42|43927.65
06:14:44|43927.99
06:14:45|43926.85
06:14:46|43928.42
06:14:46|43927.03
06:14:48|43927.01
06:14:48|43927.01
06:14:50|43927.01
06:14:51|43927.03
06:14:52|43928.89
06:14:53|43928.89
06:14:54|43927.29
06:14:55|43927.29
06:14:55|43927.29
06:14:57|43926.63
06:14:58|43926.48
06:14:58|43927.62
06:15:00|43925.64
06:15:01|43923.
06:15:02|43915.78
06:15:03|43913.7
06:15:03|43915.3
06:15:06|43917.87
06:15:06|43919.47
06:15:07|43917.04
06:15:08|43918.56
06:15:09|43918.57
06:15:11|43917.18
06:15:11|43915.39
06:15:12|43914.6
06:15:13|43914.84
06:15:14|43914.56
06:15:15|43914.56
06:15:17|43912.51
06:15:17|43912.44
06:15:18|43912.68
06:15:19|43913.66
06:15:20|43911.2
06:15:21|43911.56
06:15:23|43913.21
06:15:24|43911.56
06:15:24|43913.
06:15:25|43913.22
06:15:26|43913.18
06:15:27|43913.18
06:15:28|43912.8
06:15:29|43911.12
06:15:30|43912.7
06:15:31|43912.88
06:15:32|43911.97
06:15:33|43912.89
06:15:34|43914.33
06:15:35|43913.99
06:15:36|43912.21
06:15:38|43913.61
06:15:40|43914.75
06:15:41|43913.99
06:15:42|43914.77
06:15:42|43914.78
06:15:44|43914.78
06:15:45|43912.97
06:15:45|43911.8
06:15:46|43913.31
06:15:48|43911.8
06:15:49|43909.57
06:15:50|43911.8
06:15:51|43912.11
06:15:52|43912.11
06:15:53|43912.1
06:15:53|43915.
06:15:55|43912.26
06:15:55|43912.12
06:15:56|43913.43
06:15:58|43913.48
06:15:59|43911.82
06:16:00|43913.2
06:16:01|43913.07
06:16:01|43913.07
06:16:03|43911.41
06:16:04|43910.79
06:16:05|43911.89
06:16:06|43910.14
06:16:07|43910.27
06:16:08|43912.01
06:16:09|43913.36
06:16:10|43913.36
06:16:11|43913.36
06:16:12|43913.36
06:16:13|43913.4
06:16:14|43911.7
06:16:15|43913.65
06:16:16|43911.88
06:16:17|43912.
06:16:18|43913.11
06:16:19|43911.11
06:16:20|43910.99
06:16:21|43912.97
06:16:22|43910.87
06:16:23|43910.92
06:16:24|43912.97
06:16:25|43910.65
06:16:26|43910.65
06:16:27|43912.68
06:16:28|43910.8
06:16:29|43912.1
06:16:30|43912.1
06:16:31|43912.68
06:16:32|43912.68
06:16:33|43912.64
06:16:34|43912.5
06:16:35|43913.99
06:16:36|43913.13
06:16:37|43913.13
06:16:38|43913.13
06:16:39|43911.62
06:16:40|43913.12
06:16:41|43913.12
06:16:42|43912.13
06:16:43|43913.99
06:16:44|43913.99
06:16:45|43910.8
06:16:46|43913.01
06:16:47|43912.5
06:16:48|43913.13
06:16:49|43912.28
06:16:50|43913.23
06:16:51|43910.91
06:16:52|43913.21
06:16:53|43913.24
06:16:54|43912.13
06:16:55|43913.13
06:16:56|43913.01
06:16:57|43913.
06:16:58|43912.87
06:16:59|43910.91
06:17:00|43912.94
06:17:02|43912.98
06:17:02|43912.43
06:17:03|43914.75
06:17:04|43917.91
06:17:06|43916.4
06:17:07|43915.6
06:17:07|43917.04
06:17:08|43915.68
06:17:09|43917.34
06:17:10|43917.34
06:17:12|43917.34
06:17:12|43915.71
06:17:14|43915.71
06:17:14|43914.99
06:17:16|43915.75
06:17:17|43915.75
06:17:17|43915.62
06:17:18|43914.96
06:17:20|43914.96
06:17:20|43915.49
06:17:21|43914.96
06:17:22|43914.96
06:17:23|43914.75
06:17:24|43914.11
06:17:25|43913.4
06:17:26|43913.45
06:17:27|43913.7
06:17:28|43913.7
06:17:29|43913.7
06:17:30|43915.42
06:17:31|43915.44
06:17:33|43917.25
06:17:33|43914.87
06:17:34|43916.91
06:17:35|43916.91
06:17:36|43915.5
06:17:38|43918.37
06:17:38|43918.37
06:17:40|43916.37
06:17:40|43916.49
06:17:41|43916.5
06:17:43|43916.62
06:17:44|43917.73
06:17:44|43917.36
06:17:46|43915.58
06:17:46|43914.75
06:17:48|43916.78
06:17:49|43915.99
06:17:50|43914.73
06:17:51|43914.86
06:17:52|43914.86
06:17:53|43914.42
06:17:55|43914.56
06:17:56|43914.44
06:17:57|43914.56
06:17:58|43914.82
06:17:58|43914.71
06:18:00|43914.71
06:18:01|43914.71
06:18:02|43915.09
06:18:03|43914.2
06:18:03|43916.24
06:18:05|43914.41
06:18:05|43914.41
06:18:06|43914.54
06:18:08|43915.82
06:18:08|43915.78
06:18:09|43914.01
06:18:10|43913.23
06:18:12|43913.12
06:18:12|43914.63
06:18:13|43915.27
06:18:14|43913.26
06:18:15|43913.26
06:18:16|43913.26
06:18:17|43913.65
06:18:18|43913.65
06:18:19|43913.65
06:18:21|43913.78
06:18:21|43915.68
06:18:22|43915.68
06:18:23|43913.67
06:18:25|43913.67
06:18:25|43913.67
06:18:27|43914.06
06:18:27|43914.06
06:18:28|43914.07
06:18:29|43913.93
06:18:31|43913.4
06:18:31|43913.52
06:18:32|43913.52
06:18:33|43915.14
06:18:34|43913.55
06:18:35|43913.55
06:18:36|43913.55
06:18:38|43913.55
06:18:39|43913.55
06:18:39|43913.55
06:18:41|43915.72
06:18:42|43915.72
06:18:43|43915.72
06:18:44|43913.
06:18:45|43913.88
06:18:46|43914.1
06:18:47|43914.1
06:18:49|43914.09
06:18:49|43912.91
06:18:50|43914.12
06:18:52|43914.12
06:18:53|43912.91
06:18:54|43912.91
06:18:55|43914.75
06:18:56|43914.12
06:18:57|43914.12
06:18:58|43914.96
06:18:59|43914.66
06:19:00|43914.66
06:19:01|43914.96
06:19:02|43915.96
06:19:03|43915.93
06:19:04|43915.92
06:19:05|43914.12
06:19:06|43915.51
06:19:07|43913.23
06:19:08|43913.
06:19:09|43909.95
06:19:10|43911.67
06:19:11|43911.68
06:19:12|43911.55
06:19:13|43911.42
06:19:14|43910.92
06:19:15|43911.67
06:19:16|43911.66
06:19:17|43912.88
06:19:18|43913.11
06:19:19|43913.76
06:19:20|43913.25
06:19:21|43914.98
06:19:22|43913.23
06:19:23|43914.7
06:19:24|43914.7
06:19:25|43914.57
06:19:26|43912.02
06:19:27|43914.24
06:19:28|43913.96
06:19:29|43913.42
06:19:30|43913.01
06:19:31|43903.07
06:19:32|43902.93
06:19:33|43904.15
06:19:34|43902.28
06:19:35|43902.28
06:19:37|43900.12
06:19:37|43900.2
06:19:38|43902.47
06:19:39|43902.86
06:19:40|43903.36
06:19:41|43904.09
06:19:43|43903.25
06:19:45|43911.21
06:19:46|43913.33
06:19:47|43916.64
06:19:48|43914.12
06:19:49|43914.08
06:19:50|43913.43
06:19:51|43913.43
06:19:52|43914.96
06:19:52|43916.28
06:19:53|43914.62
06:19:55|43913.98
06:19:56|43913.4
06:19:57|43913.79
06:19:58|43914.75
06:19:59|43914.75
06:20:00|43913.43
06:20:01|43913.43
06:20:02|43914.86
06:20:03|43912.89
06:20:04|43912.61
06:20:05|43913.71
06:20:06|43915.02
06:20:07|43913.66
06:20:08|43918.33
06:20:09|43926.23
06:20:10|43923.28
06:20:12|43927.48
06:20:12|43931.55
06:20:13|43929.99
06:20:15|43928.01
06:20:16|43926.63
06:20:16|43930.45
06:20:18|43929.86
06:20:18|43931.1
06:20:19|43928.08
06:20:20|43932.6
06:20:21|43931.
06:20:23|43930.02
06:20:23|43931.86
06:20:25|43931.33
06:20:25|43933.69
06:20:27|43931.24
06:20:28|43932.37
06:20:29|43933.
06:20:29|43930.8
06:20:31|43931.54
06:20:32|43932.18
06:20:33|43930.52
06:20:34|43931.03
06:20:35|43929.53
06:20:36|43929.96
06:20:37|43931.45
06:20:38|43930.35
06:20:39|43930.9
06:20:40|43931.03
06:20:41|43931.79
06:20:43|43930.6
06:20:44|43929.72
06:20:45|43930.14
06:20:45|43930.02
06:20:46|43932.
06:20:47|43928.45
06:20:48|43926.39
06:20:49|43927.29
06:20:51|43926.88
06:20:52|43926.47
06:20:52|43924.01
06:20:54|43924.49
06:20:54|43924.49
06:20:55|43924.62
06:20:56|43924.68
06:20:58|43926.36
06:20:59|43926.42
06:21:00|43926.26
06:21:01|43928.6
06:21:01|43926.84
06:21:03|43928.81
06:21:04|43928.17
06:21:05|43926.12
06:21:06|43928.16
06:21:07|43928.01
06:21:08|43929.14
06:21:09|43928.01
06:21:09|43927.74
06:21:11|43929.12
06:21:12|43928.02
06:21:13|43928.02
06:21:14|43928.01
06:21:15|43928.01
06:21:16|43929.27
06:21:17|43927.68
06:21:18|43928.
06:21:19|43928.
06:21:20|43927.5
06:21:21|43927.44
06:21:22|43928.08
06:21:23|43926.07
06:21:24|43926.63
06:21:25|43926.63
06:21:26|43926.63
06:21:27|43926.57
06:21:28|43926.57
06:21:29|43926.57
06:21:30|43926.57
06:21:31|43926.08
06:21:32|43926.08
06:21:33|43926.08
06:21:34|43926.16
06:21:35|43926.19
06:21:36|43926.19
06:21:37|43927.14
06:21:38|43927.03
06:21:39|43928.2
06:21:40|43928.2
06:21:41|43928.32
06:21:42|43928.
06:21:44|43928.
06:21:45|43928.
06:21:46|43927.95
06:21:47|43927.95
06:21:49|43928.
06:21:50|43929.04
06:21:51|43928.9
06:21:52|43928.
06:21:53|43928.
06:21:54|43928.
06:21:55|43923.38
06:21:56|43930.04
06:21:57|43930.02
06:21:58|43929.72
06:21:59|43929.72
06:22:00|43930.52
06:22:01|43929.98
06:22:02|43927.95
06:22:03|43926.28
06:22:05|43928.12
06:22:05|43926.18
06:22:06|43928.01
06:22:08|43926.85
06:22:08|43927.83
06:22:10|43926.33
06:22:11|43929.72
06:22:12|43929.56
06:22:12|43928.02
06:22:13|43927.44
06:22:14|43928.56
06:22:15|43928.3
06:22:16|43926.36
06:22:17|43927.76
06:22:18|43927.76
06:22:19|43927.76
06:22:20|43927.64
06:22:21|43926.57
06:22:23|43926.32
06:22:23|43925.44
06:22:24|43925.3
06:22:25|43924.74
06:22:26|43924.71
06:22:27|43924.68
06:22:28|43924.68
06:22:29|43924.68
06:22:31|43924.68
06:22:32|43926.42
06:22:32|43926.17
06:22:34|43924.48
06:22:35|43926.17
06:22:36|43926.01
06:22:37|43924.12
06:22:39|43926.66
06:22:39|43928.08
06:22:40|43926.02
06:22:41|43928.44
06:22:42|43928.44
06:22:44|43928.76
06:22:46|43928.76
06:22:47|43926.63
06:22:48|43926.63
06:22:49|43926.38
06:22:50|43926.3
06:22:50|43926.3
06:22:51|43926.3
06:22:52|43926.02
06:22:54|43926.02
06:22:55|43926.02
06:22:56|43926.02
06:22:57|43927.02
06:22:58|43924.43
06:22:59|43924.6
06:23:00|43924.6
06:23:00|43926.4
06:23:02|43924.09
06:23:03|43924.09
06:23:04|43926.
06:23:05|43925.74
06:23:06|43923.34
06:23:07|43923.34
06:23:08|43923.6
06:23:09|43923.6
06:23:10|43923.99
06:23:11|43922.48
06:23:12|43924.
06:23:13|43923.99
06:23:14|43922.32
06:23:15|43922.32
06:23:16|43924.
06:23:17|43924.
06:23:18|43922.67
06:23:19|43918.03
06:23:20|43918.03
06:23:21|43919.88
06:23:22|43918.04
06:23:23|43920.51
06:23:24|43917.49
06:23:25|43918.
06:23:26|43917.48
06:23:27|43919.35
06:23:29|43918.98
06:23:30|43918.98
06:23:31|43918.83
06:23:32|43918.98
06:23:33|43918.98
06:23:34|43918.04
06:23:35|43916.16
06:23:36|43914.87
06:23:37|43914.14
06:23:38|43914.51
06:23:39|43912.15
06:23:40|43915.6
06:23:41|43915.56
06:23:42|43913.67
06:23:43|43913.67
06:23:44|43913.67
06:23:46|43916.
06:23:47|43916.
06:23:47|43914.03
06:23:49|43914.03
06:23:50|43914.03
06:23:51|43914.03
06:23:52|43914.03
06:23:52|43914.75
06:23:54|43914.75
06:23:54|43914.75
06:23:56|43914.75
06:23:57|43914.02
06:23:58|43914.01
06:23:59|43916.28
06:24:00|43913.88
06:24:01|43913.88
06:24:02|43913.88
06:24:03|43913.88
06:24:04|43914.51
06:24:04|43914.44
06:24:05|43914.18
06:24:06|43912.
06:24:08|43911.36
06:24:09|43910.58
06:24:10|43912.
06:24:11|43912.11
06:24:12|43912.34
06:24:13|43913.88
06:24:14|43913.88
06:24:15|43913.88
06:24:16|43913.88
06:24:17|43913.88
06:24:18|43914.5
06:24:19|43913.33
06:24:20|43913.97
06:24:21|43914.02
06:24:22|43911.36
06:24:23|43911.21
06:24:24|43912.58
06:24:25|43912.
06:24:26|43912.
06:24:27|43913.88
06:24:28|43913.88
06:24:29|43913.88
06:24:30|43913.88
06:24:31|43914.74
06:24:32|43914.74
06:24:33|43914.74
06:24:34|43914.74
06:24:35|43916.28
06:24:36|43915.76
06:24:37|43915.72
06:24:38|43915.6
06:24:39|43915.44
06:24:40|43915.18
06:24:41|43915.56
06:24:43|43915.56
06:24:43|43914.24
06:24:44|43913.88
06:24:45|43913.99
06:24:47|43914.75
06:24:49|43914.62
06:24:50|43914.62
06:24:52|43913.49
06:24:52|43916.07
06:24:53|43915.18
06:24:55|43915.18
06:24:55|43915.94
06:24:57|43914.53
06:24:57|43914.88
06:24:58|43915.74
06:24:59|43914.56
06:25:00|43914.56
06:25:01|43918.2
06:25:02|43916.62
06:25:03|43917.13
06:25:04|43916.85
06:25:05|43916.09
06:25:06|43915.72
06:25:07|43916.69
06:25:08|43915.08
06:25:09|43914.53
06:25:10|43916.11
06:25:11|43915.29
06:25:12|43913.68
06:25:14|43914.75
06:25:15|43915.44
06:25:16|43915.44
06:25:16|43914.2
06:25:17|43914.2
06:25:19|43916.07
06:25:20|43916.07
06:25:21|43914.21
06:25:21|43915.68
06:25:22|43914.5
06:25:24|43915.82
06:25:24|43914.4
06:25:25|43917.04
06:25:26|43915.98
06:25:28|43916.36
06:25:28|43913.88
06:25:30|43914.75
06:25:31|43912.88
06:25:31|43913.88
06:25:32|43913.71
06:25:34|43911.6
06:25:35|43914.27
06:25:36|43913.43
06:25:37|43914.14
06:25:37|43912.
06:25:39|43913.48
06:25:40|43913.22
06:25:41|43913.08
06:25:41|43911.61
06:25:43|43912.56
06:25:44|43915.5
06:25:44|43915.5
06:25:46|43913.42
06:25:48|43912.63
06:25:49|43912.49
06:25:49|43912.11
06:25:51|43912.37
06:25:52|43912.22
06:25:53|43912.
06:25:54|43912.21
06:25:55|43912.37
06:25:56|43911.58
06:25:57|43912.36
06:25:58|43912.49
06:25:58|43912.49
06:26:00|43914.99
06:26:01|43914.99
06:26:02|43920.12
06:26:03|43925.77
06:26:04|43925.92
06:26:05|43927.5
06:26:06|43927.38
06:26:07|43925.68
06:26:08|43927.41
06:26:09|43927.29
06:26:10|43927.04
06:26:11|43927.31
06:26:12|43927.43
06:26:13|43926.14
06:26:14|43926.87
06:26:15|43928.44
06:26:16|43928.31
06:26:17|43930.01
06:26:18|43930.91
06:26:19|43930.32
06:26:20|43930.77
06:26:21|43931.91
06:26:22|43933.
06:26:23|43931.99
06:26:24|43931.91
06:26:25|43930.68
06:26:26|43931.06
06:26:27|43930.82
06:26:28|43928.59
06:26:29|43929.83
06:26:30|43930.7
06:26:31|43930.99
06:26:32|43931.74
06:26:33|43930.99
06:26:34|43934.6
06:26:35|43934.44
06:26:36|43934.17
06:26:37|43933.33
06:26:38|43934.2
06:26:39|43935.64
06:26:40|43934.2
06:26:41|43934.57
06:26:42|43934.12
06:26:43|43934.12
06:26:44|43934.55
06:26:45|43934.58
06:26:46|43934.58
06:26:47|43934.54
06:26:49|43935.51
06:26:50|43933.23
06:26:51|43934.78
06:26:52|43934.63
06:26:53|43933.03
06:26:54|43934.85
06:26:55|43933.03
06:26:56|43933.
06:26:57|43933.23
06:26:58|43932.29
06:26:59|43934.87
06:27:00|43936.77
06:27:01|43935.52
06:27:02|43935.
06:27:03|43937.2
06:27:04|43939.22
06:27:06|43938.84
06:27:06|43938.02
06:27:07|43940.2
06:27:09|43938.84
06:27:09|43938.97
06:27:10|43939.98
06:27:11|43938.01
06:27:13|43936.76
06:27:13|43938.84
06:27:15|43936.9
06:27:15|43939.92
06:27:17|43938.39
06:27:18|43937.68
06:27:19|43939.1
06:27:20|43941.04
06:27:21|43941.
06:27:22|43939.25
06:27:23|43942.29
06:27:24|43944.52
06:27:25|43944.81
06:27:26|43946.04
06:27:27|43948.19
06:27:28|43947.11
06:27:29|43947.44
06:27:30|43947.56
06:27:31|43949.26
06:27:32|43948.56
06:27:33|43947.01
06:27:34|43947.75
06:27:36|43946.81
06:27:36|43947.1
06:27:37|43946.87
06:27:38|43947.04
06:27:39|43946.04
06:27:40|43946.03
06:27:41|43946.58
06:27:43|43946.43
06:27:44|43946.53
06:27:45|43944.76
06:27:45|43942.89
06:27:46|43942.75
06:27:47|43942.52
06:27:49|43942.52
06:27:50|43949.75
06:27:51|43946.95
06:27:52|43948.76
06:27:53|43946.15
06:27:54|43947.76
06:27:54|43946.15
06:27:56|43947.64
06:27:57|43946.88
06:27:58|43945.92
06:27:59|43946.84
06:28:00|43946.84
06:28:00|43945.83
06:28:02|43945.96
06:28:03|43947.32
06:28:04|43944.59
06:28:05|43943.78
06:28:07|43943.76
06:28:08|43943.19
06:28:09|43945.07
06:28:09|43943.53
06:28:11|43943.55
06:28:12|43945.78
06:28:14|43946.35
06:28:14|43944.71
06:28:15|43945.11
06:28:17|43945.12
06:28:17|43945.11
06:28:18|43944.71
06:28:19|43946.14
06:28:21|43945.74
06:28:22|43944.31
06:28:23|43944.31
06:28:24|43944.35
06:28:24|43946.06
06:28:26|43946.05
06:28:26|43947.63
06:28:27|43947.63
06:28:29|43945.83
06:28:29|43945.84
06:28:30|43945.84
06:28:31|43945.83
06:28:32|43947.51
06:28:34|43945.83
06:28:35|43945.83
06:28:36|43946.01
06:28:37|43944.4
06:28:38|43946.16
06:28:39|43946.15
06:28:40|43944.56
06:28:41|43944.59
06:28:42|43943.78
06:28:43|43944.15
06:28:44|43945.94
06:28:45|43943.59
06:28:46|43943.59
06:28:47|43948.24
06:28:48|43945.11
06:28:49|43945.11
06:28:51|43945.11
06:28:52|43944.56
06:28:53|43944.2
06:28:54|43944.
06:28:55|43944.
06:28:56|43944.01
06:28:57|43944.01
06:28:58|43943.79
06:28:59|43943.78
06:29:00|43942.
06:29:02|43940.35
06:29:03|43939.81
06:29:03|43939.55
06:29:05|43939.41
06:29:06|43939.71
06:29:07|43939.25
06:29:07|43939.19
06:29:09|43939.89
06:29:10|43939.42
06:29:11|43939.87
06:29:12|43939.87
06:29:13|43939.87
06:29:14|43939.05
06:29:15|43939.15
06:29:16|43940.92
06:29:17|43941.97
06:29:18|43943.88
06:29:19|43943.91
06:29:20|43942.89
06:29:21|43943.88
06:29:22|43942.91
06:29:23|43942.91
06:29:24|43944.59
06:29:25|43943.78
06:29:26|43945.37
06:29:27|43946.31
06:29:28|43947.63
06:29:29|43947.63
06:29:30|43947.49
06:29:31|43947.24
06:29:32|43946.43
06:29:33|43945.08
06:29:34|43945.08
06:29:35|43943.88
06:29:36|43943.88
06:29:37|43944.44
06:29:38|43943.88
06:29:39|43944.73
06:29:40|43944.73
06:29:41|43943.88
06:29:42|43944.73
06:29:43|43943.78
06:29:44|43946.98
06:29:45|43945.88
06:29:46|43942.47
06:29:47|43942.47
06:29:48|43943.75
06:29:49|43943.63
06:29:50|43942.47
06:29:51|43943.38
06:29:52|43941.24
06:29:53|43940.6
06:29:54|43940.6
06:29:55|43941.37
06:29:56|43941.37
06:29:58|43941.37
06:29:59|43940.7
06:29:59|43940.96
06:30:01|43938.01
06:30:01|43937.84
06:30:03|43942.37
06:30:03|43940.32
06:30:04|43939.96
06:30:05|43942.83
06:30:06|43941.14
06:30:07|43941.14
06:30:08|43941.
06:30:09|43942.12
06:30:10|43942.88
06:30:11|43941.55
06:30:12|43941.43
06:30:14|43942.88
06:30:15|43941.44
06:30:15|43941.88
06:30:16|43942.63
06:30:17|43940.68
06:30:18|43938.34
06:30:20|43937.76
06:30:20|43936.9
06:30:21|43937.64
06:30:23|43935.84
06:30:23|43937.59
06:30:24|43937.19
06:30:26|43937.19
06:30:26|43938.
06:30:27|43933.65
06:30:28|43935.96
06:30:30|43935.83
06:30:31|43935.87
06:30:32|43944.
06:30:32|43944.78
06:30:33|43942.5
06:30:35|43942.5
06:30:36|43942.51
06:30:37|43942.51
06:30:38|43940.
06:30:39|43940.
06:30:40|43941.69
06:30:41|43941.4
06:30:42|43940.34
06:30:43|43940.34
06:30:43|43943.59
06:30:45|43942.83
06:30:46|43941.62
06:30:47|43941.62
06:30:47|43941.43
06:30:49|43940.33
06:30:50|43940.33
06:30:51|43939.2
06:30:53|43942.22
06:30:54|43942.1
06:30:55|43938.5
06:30:56|43940.6
06:30:59|43940.43
06:30:59|43938.17
06:31:01|43938.17
06:31:02|43941.49
06:31:02|43941.15
06:31:03|43941.15
06:31:05|43941.15
06:31:05|43938.61
06:31:07|43940.92
06:31:07|43938.95
06:31:08|43940.75
06:31:10|43940.75
06:31:11|43938.96
06:31:11|43935.83
06:31:12|43936.11
06:31:14|43936.76
06:31:14|43936.56
06:31:15|43937.47
06:31:17|43936.29
06:31:18|43935.84
06:31:18|43935.89
06:31:20|43934.94
06:31:20|43933.81
06:31:22|43936.1
06:31:22|43934.94
06:31:24|43936.23
06:31:25|43936.1
06:31:25|43936.1
06:31:26|43936.03
06:31:28|43937.19
06:31:29|43937.19
06:31:29|43937.05
06:31:31|43937.05
06:31:32|43937.66
06:31:32|43935.4
06:31:33|43935.35
06:31:35|43935.39
06:31:36|43935.85
06:31:37|43935.75
06:31:37|43935.39
06:31:39|43937.65
06:31:39|43935.87
06:31:41|43937.81
06:31:42|43937.66
06:31:42|43935.88
06:31:44|43937.55
06:31:44|43937.57
06:31:46|43935.39
06:31:47|43937.68
06:31:47|43937.68
06:31:49|43937.68
06:31:49|43937.68
06:31:51|43935.39
06:31:52|43934.68
06:31:54|43934.68
06:31:55|43935.39
06:31:56|43936.98
06:31:56|43936.98
06:31:58|43935.39
06:31:59|43935.39
06:32:01|43936.32
06:32:01|43935.76
06:32:03|43936.99
06:32:04|43934.63
06:32:05|43936.36
06:32:06|43934.78
06:32:06|43934.78
06:32:08|43936.89
06:32:09|43937.02
06:32:10|43934.68
06:32:11|43934.06
06:32:12|43937.53
06:32:13|43937.64
06:32:14|43937.4
06:32:15|43937.01
06:32:16|43937.01
06:32:18|43937.01
06:32:18|43937.01
06:32:19|43935.27
06:32:21|43935.27
06:32:22|43937.89
06:32:23|43936.08
06:32:24|43937.36
06:32:24|43937.36
06:32:26|43937.36
06:32:27|43933.39
06:32:27|43933.39
06:32:29|43934.55
06:32:30|43933.78
06:32:30|43930.31
06:32:32|43927.
06:32:32|43926.02
06:32:33|43933.75
06:32:34|43933.62
06:32:36|43931.76
06:32:37|43931.08
06:32:38|43928.45
06:32:39|43930.55
06:32:39|43929.27
06:32:41|43928.
06:32:42|43926.36
06:32:42|43927.06
06:32:44|43925.02
06:32:45|43927.4
06:32:46|43926.36
06:32:47|43925.43
06:32:47|43926.03
06:32:49|43926.03
06:32:50|43926.03
06:32:51|43926.41
06:32:52|43926.83
06:32:52|43927.26
06:32:53|43927.26
06:32:54|43926.51
06:32:55|43926.51
06:32:57|43926.51
06:32:58|43927.23
06:32:59|43927.23
06:33:00|43927.5
06:33:01|43923.84
06:33:02|43924.14
06:33:03|43925.6
06:33:03|43924.65
06:33:05|43925.3
06:33:06|43925.3
06:33:06|43924.65
06:33:08|43925.06
06:33:09|43925.59
06:33:10|43925.16
06:33:11|43925.26
06:33:12|43926.36
06:33:13|43925.51
06:33:14|43925.48
06:33:15|43925.48
06:33:16|43925.
06:33:17|43924.
06:33:18|43925.78
06:33:20|43925.78
06:33:20|43925.03
06:33:22|43924.83
06:33:23|43925.24
06:33:24|43924.01
06:33:25|43924.29
06:33:26|43923.28
06:33:27|43924.65
06:33:27|43924.52
06:33:29|43924.39
06:33:30|43924.37
06:33:31|43924.01
06:33:32|43922.
06:33:32|43923.35
06:33:34|43923.77
06:33:34|43922.04
06:33:36|43926.97
06:33:37|43926.
06:33:37|43927.36
06:33:39|43927.76
06:33:40|43927.64
06:33:41|43927.64
06:33:42|43928.41
06:33:43|43926.77
06:33:43|43926.02
06:33:45|43925.83
06:33:46|43926.34
06:33:47|43926.34
06:33:47|43925.59
06:33:48|43924.94
06:33:50|43924.16
06:33:51|43923.43
06:33:52|43924.78
06:33:53|43926.26
06:33:53|43926.63
06:33:54|43926.41
06:33:55|43925.36
06:33:58|43927.48
06:33:58|43926.01
06:34:00|43926.12
06:34:01|43926.12
06:34:02|43927.02
06:34:02|43925.31
06:34:04|43924.81
06:34:05|43925.43
06:34:06|43926.98
06:34:07|43927.
06:34:08|43927.
06:34:09|43924.84
06:34:10|43925.36
06:34:11|43924.6
06:34:12|43926.53
06:34:13|43926.54
06:34:14|43926.54
06:34:15|43926.54
06:34:16|43926.
06:34:18|43926.
06:34:18|43926.63
06:34:20|43926.67
06:34:21|43926.52
06:34:22|43926.37
06:34:23|43925.31
06:34:23|43926.11
06:34:25|43925.97
06:34:26|43926.01
06:34:27|43926.
06:34:28|43926.
06:34:29|43926.5
06:34:30|43926.43
06:34:31|43933.79
06:34:32|43935.08
06:34:33|43934.41
06:34:34|43932.56
06:34:35|43933.79
06:34:36|43932.03
06:34:37|43933.23
06:34:38|43930.76
06:34:39|43930.59
06:34:40|43930.54
06:34:41|43930.53
06:34:42|43931.06
06:34:43|43930.52
06:34:44|43930.52
06:34:45|43931.16
06:34:46|43931.19
06:34:47|43932.13
06:34:48|43932.29
06:34:49|43933.25
06:34:50|43933.25
06:34:51|43932.14
06:34:52|43934.11
06:34:53|43933.61
06:34:54|43933.25
06:34:55|43932.31
06:34:56|43932.45
06:34:58|43931.69
06:35:00|43933.25
06:35:01|43932.98
06:35:01|43931.7
06:35:02|43932.88
06:35:03|43932.89
06:35:04|43931.57
06:35:05|43933.86
06:35:06|43931.01
06:35:08|43931.92
06:35:09|43931.91
06:35:10|43931.91
06:35:11|43928.81
06:35:12|43928.81
06:35:12|43930.69
06:35:14|43930.83
06:35:15|43931.59
06:35:15|43930.14
06:35:16|43929.27
06:35:17|43930.59
06:35:18|43931.1
06:35:19|43928.46
06:35:20|43928.57
06:35:21|43930.94
06:35:22|43930.94
06:35:23|43930.94
06:35:25|43930.96
06:35:25|43928.62
06:35:26|43928.62
06:35:28|43928.62
06:35:28|43928.56
06:35:29|43929.53
06:35:30|43927.68
06:35:31|43930.05
06:35:32|43929.27
06:35:33|43929.27
06:35:35|43929.27
06:35:36|43929.27
06:35:36|43928.3
06:35:38|43929.19
06:35:39|43930.26
06:35:40|43930.27
06:35:40|43930.13
06:35:41|43929.99
06:35:43|43928.71
06:35:44|43930.04
06:35:45|43930.04
06:35:46|43932.03
06:35:47|43930.54
06:35:48|43932.17
06:35:49|43930.6
06:35:49|43930.54
06:35:51|43932.55
06:35:52|43932.55
06:35:53|43932.31
06:35:53|43932.14
06:35:54|43932.28
06:35:56|43930.79
06:35:58|43930.8
06:35:59|43931.23
06:36:01|43931.23
06:36:02|43931.13
06:36:02|43931.13
06:36:04|43932.27
06:36:05|43930.6
06:36:05|43929.72
06:36:06|43931.26
06:36:08|43931.44
06:36:09|43930.51
06:36:10|43931.02
06:36:10|43930.89
06:36:11|43931.43
06:36:12|43930.64
06:36:13|43930.64
06:36:14|43930.64
06:36:15|43931.86
06:36:17|43930.52
06:36:17|43930.52
06:36:19|43930.59
06:36:20|43931.22
06:36:20|43933.01
06:36:22|43934.12
06:36:23|43934.12
06:36:23|43933.01
06:36:25|43932.29
06:36:25|43932.29
06:36:27|43933.36
06:36:28|43931.11
06:36:29|43931.11
06:36:30|43931.6
06:36:31|43933.05
06:36:32|43931.85
06:36:33|43931.85
06:36:34|43934.26
06:36:34|43932.79
06:36:36|43932.2
06:36:36|43932.97
06:36:38|43932.92
06:36:38|43934.43
06:36:40|43935.49
06:36:41|43933.
06:36:42|43933.05
06:36:42|43933.05
06:36:44|43933.23
06:36:45|43933.23
06:36:46|43933.23
06:36:47|43933.35
06:36:47|43932.2
06:36:48|43932.2
06:36:50|43932.03
06:36:51|43932.19
06:36:52|43931.91
06:36:53|43931.24
06:36:54|43932.2
06:36:55|43932.2
06:36:56|43930.6
06:36:56|43931.11
06:36:58|43931.11
06:37:00|43931.24
06:37:01|43931.12
06:37:02|43931.11
06:37:03|43930.83
06:37:03|43930.83
06:37:04|43930.32
06:37:06|43931.45
06:37:06|43931.45
06:37:08|43929.95
06:37:09|43929.27
06:37:09|43930.94
06:37:11|43929.14
06:37:11|43929.14
06:37:13|43929.14
06:37:14|43929.41
06:37:15|43928.08
06:37:15|43924.65
06:37:17|43926.2
06:37:17|43924.4
06:37:19|43924.4
06:37:20|43925.2
06:37:21|43925.2
06:37:22|43924.71
06:37:23|43924.59
06:37:24|43924.74
06:37:25|43925.31
06:37:26|43925.31
06:37:27|43925.64
06:37:27|43925.5
06:37:28|43925.5
06:37:30|43925.38
06:37:31|43923.43
06:37:32|43923.6
06:37:33|43924.44
06:37:34|43922.78
06:37:35|43922.78
06:37:36|43925.89
06:37:37|43923.43
06:37:38|43925.32
06:37:39|43925.32
06:37:40|43923.99
06:37:41|43925.02
06:37:42|43925.02
06:37:43|43924.77
06:37:44|43925.31
06:37:45|43924.93
06:37:46|43924.9
06:37:47|43927.77
06:37:48|43926.77
06:37:49|43926.77
06:37:50|43927.1
06:37:51|43927.55
06:37:52|43928.44
06:37:53|43926.84
06:37:54|43928.44
06:37:55|43927.44
06:37:56|43927.44
06:37:57|43928.16
06:37:58|43928.16
06:38:00|43928.
06:38:00|43927.5
06:38:01|43927.
06:38:02|43927.13
06:38:04|43927.13
06:38:05|43928.26
06:38:06|43926.78
06:38:07|43926.48
06:38:08|43927.7
06:38:09|43927.7
06:38:10|43927.95
06:38:11|43928.04
06:38:12|43926.48
06:38:13|43926.48
06:38:14|43926.48
06:38:15|43927.04
06:38:16|43927.03
06:38:17|43927.03
06:38:18|43927.03
06:38:20|43927.03
06:38:20|43927.03
06:38:22|43927.4
06:38:22|43925.76
06:38:23|43925.88
06:38:24|43927.28
06:38:25|43926.17
06:38:26|43928.44
06:38:27|43927.99
06:38:28|43926.14
06:38:30|43926.14
06:38:31|43927.05
06:38:31|43926.89
06:38:32|43927.14
06:38:33|43927.03
06:38:34|43927.14
06:38:35|43927.95
06:38:36|43929.53
06:38:37|43929.44
06:38:38|43927.72
06:38:39|43931.57
06:38:40|43933.3
06:38:41|43930.14
06:38:42|43931.76
06:38:43|43933.12
06:38:45|43930.13
06:38:45|43931.44
06:38:46|43930.52
06:38:47|43931.82
06:38:48|43931.82
06:38:49|43931.15
06:38:50|43930.41
06:38:52|43929.99
06:38:52|43929.73
06:38:53|43929.72
06:38:54|43929.72
06:38:55|43930.58
06:38:56|43930.45
06:38:57|43930.22
06:38:58|43930.22
06:39:00|43930.77
06:39:01|43927.5
06:39:03|43927.5
06:39:04|43927.44
06:39:05|43926.37
06:39:06|43927.99
06:39:06|43928.89
06:39:07|43927.87
06:39:08|43925.9
06:39:09|43927.33
06:39:10|43925.37
06:39:11|43925.37
06:39:12|43925.31
06:39:13|43925.31
06:39:14|43924.44
06:39:16|43924.6
06:39:16|43925.44
06:39:17|43926.46
06:39:19|43926.
06:39:19|43924.81
06:39:20|43926.62
06:39:21|43927.44
06:39:22|43923.15
06:39:24|43922.67
06:39:24|43922.54
06:39:25|43922.53
06:39:26|43922.52
06:39:27|43922.32
06:39:29|43922.34
06:39:29|43922.34
06:39:30|43924.1
06:39:32|43922.33
06:39:32|43922.49
06:39:33|43923.27
06:39:34|43923.27
06:39:36|43923.4
06:39:36|43923.41
06:39:38|43923.41
06:39:39|43923.18
06:39:39|43921.9
06:39:41|43922.67
06:39:41|43921.46
06:39:43|43921.46
06:39:43|43922.19
06:39:44|43922.19
06:39:45|43922.06
06:39:47|43922.06
06:39:47|43922.06
06:39:48|43921.74
06:39:49|43921.44
06:39:50|43921.44
06:39:51|43921.44
06:39:52|43921.12
06:39:54|43922.01
06:39:54|43922.93
06:39:56|43922.95
06:39:56|43921.4
06:39:57|43921.28
06:39:58|43921.28
06:39:59|43922.94
06:40:01|43920.07
06:40:03|43920.
06:40:03|43920.72
06:40:04|43920.93
06:40:06|43918.04
06:40:06|43920.
06:40:08|43921.9
06:40:08|43924.
06:40:09|43924.25
06:40:10|43924.
06:40:12|43924.28
06:40:13|43924.44
06:40:14|43925.83
06:40:15|43924.
06:40:16|43925.56
06:40:17|43923.88
06:40:18|43922.59
06:40:19|43922.
06:40:20|43924.
06:40:21|43922.02
06:40:22|43922.56
06:40:24|43924.18
06:40:24|43923.43
06:40:26|43922.
06:40:26|43923.96
06:40:27|43925.33
06:40:28|43925.64
06:40:29|43920.86
06:40:30|43920.86
06:40:31|43923.6
06:40:32|43923.91
06:40:34|43923.91
06:40:34|43922.
06:40:35|43923.96
06:40:37|43922.98
06:40:37|43924.93
06:40:38|43925.22
06:40:39|43924.28
06:40:40|43924.28
06:40:41|43925.16
06:40:42|43925.16
06:40:44|43925.16
06:40:44|43922.17
06:40:45|43922.17
06:40:47|43924.9
06:40:47|43922.67
06:40:49|43923.87
06:40:49|43923.92
06:40:50|43924.28
06:40:51|43925.
06:40:53|43924.9
06:40:53|43924.9
06:40:55|43924.84
06:40:56|43923.99
06:40:56|43923.99
06:40:58|43925.29
06:40:59|43925.29
06:41:00|43922.57
06:41:01|43928.44
06:41:03|43928.
06:41:03|43928.01
06:41:04|43927.44
06:41:06|43928.
06:41:07|43927.91
06:41:08|43927.27
06:41:09|43927.84
06:41:10|43928.83
06:41:11|43929.
06:41:12|43925.85
06:41:13|43926.
06:41:14|43926.
06:41:15|43927.89
06:41:16|43927.89
06:41:18|43926.
06:41:19|43926.
06:41:19|43927.81
06:41:21|43924.45
06:41:21|43926.79
06:41:22|43926.01
06:41:23|43926.
06:41:25|43927.
06:41:25|43927.
06:41:26|43929.79
06:41:28|43928.45
06:41:28|43928.45
06:41:29|43928.
06:41:30|43928.
06:41:31|43928.32
06:41:32|43928.32
06:41:33|43928.
06:41:34|43928.2
06:41:36|43928.2
06:41:36|43927.44
06:41:37|43928.81
06:41:39|43928.8
06:41:39|43927.37
06:41:41|43927.37
06:41:42|43925.64
06:41:43|43924.21
06:41:44|43924.06
06:41:45|43924.06
06:41:46|43924.06
06:41:47|43926.3
06:41:48|43924.09
06:41:49|43924.1
06:41:50|43924.1
06:41:51|43926.29
06:41:52|43926.4
06:41:53|43926.
06:41:54|43926.
06:41:55|43926.
06:41:56|43925.32
06:41:57|43925.32
06:41:58|43926.59
06:41:59|43927.44
06:42:00|43926.39
06:42:01|43928.64
06:42:02|43927.9
06:42:03|43929.29
06:42:04|43929.29
06:42:05|43927.49
06:42:06|43927.49
06:42:07|43929.34
06:42:08|43930.11
06:42:09|43926.05
06:42:11|43929.33
06:42:12|43928.
06:42:12|43928.
06:42:13|43929.72
06:42:15|43928.
06:42:15|43928.
06:42:17|43928.
06:42:18|43929.45
06:42:18|43928.64
06:42:19|43938.06
06:42:21|43952.
06:42:21|43950.75
06:42:22|43950.35
06:42:23|43950.36
06:42:24|43950.99
06:42:25|43951.87
06:42:26|43950.12
06:42:27|43950.79
06:42:29|43950.12
06:42:29|43949.36
06:42:30|43948.64
06:42:32|43951.58
06:42:32|43950.87
06:42:34|43950.12
06:42:35|43950.12
06:42:35|43949.11
06:42:37|43950.68
06:42:38|43951.08
06:42:39|43949.68
06:42:40|43949.5
06:42:41|43951.
06:42:42|43949.91
06:42:43|43949.91
06:42:44|43949.91
06:42:45|43949.66
06:42:46|43949.66
06:42:47|43949.64
06:42:48|43948.89
06:42:49|43950.12
06:42:50|43948.84
06:42:51|43948.71
06:42:52|43949.99
06:42:53|43948.34
06:42:54|43948.34
06:42:55|43948.35
06:42:56|43948.35
06:42:57|43950.96
06:42:58|43948.68
06:42:59|43948.68
06:43:00|43948.62
06:43:01|43948.62
06:43:02|43948.63
06:43:03|43950.27
06:43:04|43949.
06:43:05|43948.34
06:43:06|43948.34
06:43:07|43949.61
06:43:08|43940.01
06:43:09|43943.02
06:43:10|43941.64
06:43:11|43941.48
06:43:12|43942.21
06:43:14|43939.31
06:43:15|43940.26
06:43:15|43942.
06:43:16|43940.72
06:43:17|43940.73
06:43:19|43942.09
06:43:19|43944.
06:43:20|43943.96
06:43:21|43943.96
06:43:23|43944.56
06:43:24|43944.01
06:43:24|43944.01
06:43:25|43942.82
06:43:26|43942.8
06:43:28|43942.8
06:43:29|43944.09
06:43:30|43943.55
06:43:31|43943.8
06:43:32|43944.
06:43:33|43942.65
06:43:34|43942.5
06:43:35|43944.01
06:43:36|43943.23
06:43:37|43943.23
06:43:37|43944.
06:43:39|43944.14
06:43:39|43944.01
06:43:41|43944.01
06:43:42|43945.82
06:43:43|43945.82
06:43:44|43944.56
06:43:45|43944.56
06:43:46|43946.72
06:43:47|43946.86
06:43:48|43948.34
06:43:49|43945.12
06:43:50|43946.
06:43:51|43945.75
06:43:52|43946.43
06:43:53|43947.39
06:43:54|43947.06
06:43:55|43947.72
06:43:56|43946.01
06:43:57|43947.06
06:43:58|43950.15
06:43:59|43948.2
06:44:00|43948.
06:44:01|43949.79
06:44:02|43949.35
06:44:03|43948.
06:44:04|43949.99
06:44:05|43948.46
06:44:06|43951.9
06:44:07|43948.38
06:44:08|43949.89
06:44:09|43949.65
06:44:10|43951.03
06:44:11|43948.83
06:44:12|43948.83
06:44:13|43949.4
06:44:14|43948.8
06:44:15|43947.99
06:44:16|43949.22
06:44:17|43947.75
06:44:18|43946.69
06:44:19|43946.82
06:44:21|43946.45
06:44:21|43948.47
06:44:22|43946.55
06:44:23|43946.27
06:44:25|43947.55
06:44:26|43947.75
06:44:26|43945.83
06:44:28|43945.8
06:44:29|43946.99
06:44:30|43947.
06:44:31|43947.28
06:44:32|43947.44
06:44:33|43948.41
06:44:33|43944.31
06:44:34|43944.9
06:44:35|43944.12
06:44:37|43945.08
06:44:38|43945.11
06:44:39|43944.4
06:44:40|43945.67
06:44:41|43943.24
06:44:42|43943.24
06:44:43|43943.37
06:44:44|43945.34
06:44:45|43945.39
06:44:46|43945.36
06:44:47|43943.42
06:44:48|43945.26
06:44:49|43945.26
06:44:51|43945.82
06:44:52|43943.31
06:44:52|43943.67
06:44:54|43945.11
06:44:55|43942.66
06:44:56|43942.66
06:44:57|43944.57
06:44:58|43946.16
06:44:59|43944.91
06:45:00|43946.99
06:45:01|43946.99
06:45:02|43945.99
06:45:03|43946.14
06:45:03|43945.96
06:45:05|43944.3
06:45:07|43946.99
06:45:08|43952.3
06:45:10|43952.53
06:45:11|43953.4
06:45:12|43954.03
06:45:13|43953.4
06:45:13|43956.24
06:45:16|43956.14
06:45:16|43965.94
06:45:17|43965.27
06:45:19|43964.89
06:45:20|43964.79
06:45:21|43966.83
06:45:22|43970.02
06:45:23|43970.
06:45:24|43970.01
06:45:25|43972.13
06:45:26|43970.15
06:45:27|43970.15
06:45:28|43970.01
06:45:29|43970.
06:45:30|43970.54
06:45:31|43971.71
06:45:32|43970.2
06:45:33|43970.25
06:45:34|43972.14
06:45:35|43969.87
06:45:36|43968.48
06:45:37|43968.21
06:45:39|43969.48
06:45:39|43969.45
06:45:40|43968.33
06:45:41|43968.22
06:45:43|43972.56
06:45:43|43971.17
06:45:44|43971.34
06:45:45|43971.34
06:45:47|43973.41
06:45:47|43971.65
06:45:48|43973.21
06:45:50|43972.13
06:45:50|43972.71
06:45:51|43973.83
06:45:53|43972.2
06:45:53|43971.24
06:45:54|43970.27
06:45:56|43970.28
06:45:56|43970.28
06:45:57|43969.28
06:45:58|43969.28
06:45:59|43971.67
06:46:01|43970.08
06:46:02|43969.23
06:46:03|43970.52
06:46:03|43967.47
06:46:04|43967.66
06:46:05|43966.97
06:46:07|43965.88
06:46:08|43967.23
06:46:09|43967.23
06:46:10|43966.54
06:46:12|43963.59
06:46:12|43965.08
06:46:14|43965.02
06:46:15|43965.02
06:46:15|43965.14
06:46:16|43966.02
06:46:17|43966.02
06:46:18|43966.02
06:46:19|43964.4
06:46:20|43965.14
06:46:21|43966.96
06:46:22|43964.88
06:46:24|43964.1
06:46:24|43970.04
06:46:25|43968.11
06:46:26|43968.09
06:46:27|43967.38
06:46:28|43967.1
06:46:30|43967.1
06:46:31|43968.48
06:46:31|43968.75
06:46:32|43966.91
06:46:33|43966.91
06:46:34|43968.6
06:46:35|43968.6
06:46:36|43968.6
06:46:37|43963.59
06:46:39|43963.59
06:46:40|43964.91
06:46:41|43964.13
06:46:41|43961.55
06:46:43|43960.34
06:46:44|43960.32
06:46:44|43956.6
06:46:46|43958.83
06:46:47|43958.83
06:46:47|43955.98
06:46:49|43955.93
06:46:49|43957.99
06:46:51|43957.99
06:46:52|43957.99
06:46:52|43955.17
06:46:53|43955.
06:46:54|43955.28
06:46:56|43954.24
06:46:56|43956.86
06:46:57|43957.
06:46:59|43957.
06:47:00|43958.74
06:47:00|43958.4
06:47:02|43961.96
06:47:03|43959.63
06:47:03|43959.24
06:47:04|43959.24
06:47:06|43957.65
06:47:06|43956.95
06:47:09|43959.
06:47:10|43958.31
06:47:10|43958.31
06:47:11|43960.18
06:47:13|43960.72
06:47:14|43960.7
06:47:15|43960.32
06:47:15|43961.22
06:47:17|43963.8
06:47:17|43960.76
06:47:18|43961.86
06:47:20|43959.94
06:47:21|43961.61
06:47:22|43963.09
06:47:23|43961.07
06:47:23|43961.07
06:47:24|43964.68
06:47:25|43962.38
06:47:27|43964.54
06:47:27|43964.54
06:47:28|43963.62
06:47:29|43962.43
06:47:31|43962.43
06:47:31|43962.22
06:47:32|43962.27
06:47:33|43962.88
06:47:34|43962.28
06:47:35|43962.08
06:47:37|43961.72
06:47:37|43961.72
06:47:38|43963.46
06:47:39|43961.61
06:47:41|43959.79
06:47:41|43962.36
06:47:42|43962.34
06:47:44|43960.44
06:47:44|43960.
06:47:45|43961.84
06:47:47|43959.4
06:47:47|43959.4
06:47:48|43963.13
06:47:49|43964.4
06:47:51|43962.27
06:47:51|43962.89
06:47:53|43962.1
06:47:54|43962.1
06:47:54|43963.23
06:47:56|43962.85
06:47:57|43963.1
06:47:58|43963.1
06:47:58|43962.48
06:47:59|43962.08
06:48:00|43961.99
06:48:02|43961.72
06:48:02|43962.73
06:48:04|43960.33
06:48:05|43962.73
06:48:06|43962.73
06:48:06|43964.14
06:48:08|43962.38
06:48:08|43964.1
06:48:11|43963.59
06:48:12|43964.11
06:48:13|43963.34
06:48:13|43962.09
06:48:14|43963.58
06:48:15|43961.73
06:48:16|43963.32
06:48:17|43961.73
06:48:19|43961.73
06:48:20|43962.79
06:48:20|43961.97
06:48:21|43961.97
06:48:22|43961.97
06:48:24|43964.11
06:48:25|43963.78
06:48:26|43961.53
06:48:26|43961.53
06:48:27|43963.1
06:48:29|43960.7
06:48:29|43959.79
06:48:31|43960.53
06:48:31|43958.55
06:48:32|43958.55
06:48:34|43958.55
06:48:34|43958.96
06:48:35|43958.96
06:48:37|43958.85
06:48:38|43959.1
06:48:38|43960.25
06:48:39|43960.25
06:48:40|43960.38
06:48:41|43960.38
06:48:42|43960.25
06:48:43|43958.51
06:48:44|43960.37
06:48:45|43960.37
06:48:46|43960.26
06:48:47|43958.61
06:48:48|43960.09
06:48:50|43960.13
06:48:51|43960.13
06:48:51|43960.13
06:48:53|43960.46
06:48:54|43958.62
06:48:54|43960.21
06:48:56|43960.19
06:48:56|43959.48
06:48:58|43961.72
06:48:59|43961.69
06:48:59|43960.02
06:49:00|43960.42
06:49:02|43961.84
06:49:03|43961.84
06:49:04|43961.84
06:49:05|43962.36
06:49:06|43960.41
06:49:07|43962.28
06:49:08|43962.04
06:49:09|43960.07
06:49:11|43960.6
06:49:12|43960.58
06:49:13|43960.58
06:49:14|43958.28
06:49:15|43959.74
06:49:16|43958.63
06:49:18|43959.74
06:49:18|43960.33
06:49:19|43960.45
06:49:20|43958.51
06:49:21|43960.33
06:49:22|43960.09
06:49:23|43960.09
06:49:24|43958.51
06:49:25|43958.28
06:49:26|43960.2
06:49:27|43959.49
06:49:29|43959.49
06:49:29|43950.33
06:49:31|43949.08
06:49:31|43949.96
06:49:32|43950.74
06:49:34|43948.34
06:49:35|43948.34
06:49:35|43948.68
06:49:37|43950.56
06:49:37|43947.67
06:49:38|43947.92
06:49:39|43953.32
06:49:40|43953.16
06:49:41|43952.27
06:49:42|43952.39
06:49:43|43950.91
06:49:44|43952.13
06:49:45|43953.96
06:49:46|43953.96
06:49:48|43952.62
06:49:48|43952.03
06:49:49|43952.37
06:49:50|43951.71
06:49:51|43951.7
06:49:52|43951.7
06:49:53|43952.16
06:49:54|43952.4
06:49:55|43949.54
06:49:57|43950.13
06:49:57|43952.16
06:49:59|43949.99
06:49:59|43949.9
06:50:01|43949.24
06:50:01|43949.24
06:50:02|43951.15
06:50:03|43951.01
06:50:04|43951.03
06:50:05|43949.45
06:50:06|43950.26
06:50:07|43947.37
06:50:08|43948.88
06:50:09|43949.24
06:50:11|43949.74
06:50:13|43948.12
06:50:14|43949.29
06:50:15|43948.56
06:50:16|43948.56
06:50:16|43947.75
06:50:18|43948.68
06:50:19|43948.9
06:50:20|43947.37
06:50:21|43947.49
06:50:22|43949.07
06:50:23|43947.37
06:50:24|43948.53
06:50:25|43947.49
06:50:26|43946.68
06:50:27|43942.28
06:50:28|43943.59
06:50:29|43941.52
06:50:30|43942.08
06:50:31|43943.66
06:50:32|43941.47
06:50:33|43941.42
06:50:34|43945.63
06:50:35|43943.79
06:50:36|43944.17
06:50:37|43945.79
06:50:38|43944.97
06:50:39|43945.1
06:50:40|43945.09
06:50:41|43945.09
06:50:42|43945.53
06:50:44|43942.23
06:50:44|43942.87
06:50:45|43943.11
06:50:46|43942.63
06:50:48|43942.23
06:50:49|43941.96
06:50:50|43940.92
06:50:51|43942.56
06:50:52|43941.42
06:50:53|43947.84
06:50:53|43948.06
06:50:54|43948.
06:50:55|43946.34
06:50:56|43948.77
06:50:57|43946.9
06:50:59|43947.34
06:50:59|43948.21
06:51:00|43948.94
06:51:02|43946.91
06:51:02|43944.96
06:51:03|43944.69
06:51:04|43945.12
06:51:05|43954.35
06:51:07|43957.8
06:51:08|43956.41
06:51:09|43957.44
06:51:10|43957.98
06:51:10|43955.93
06:51:13|43956.33
06:51:14|43956.47
06:51:16|43955.74
06:51:17|43955.59
06:51:18|43955.19
06:51:19|43956.71
06:51:20|43955.74
06:51:21|43954.22
06:51:22|43954.31
06:51:22|43953.84
06:51:23|43952.28
06:51:24|43950.12
06:51:25|43946.72
06:51:27|43950.51
06:51:28|43950.12
06:51:28|43950.04
06:51:30|43948.08
06:51:30|43946.6
06:51:31|43948.56
06:51:32|43948.26
06:51:33|43949.38
06:51:34|43949.38
06:51:36|43950.
06:51:37|43946.97
06:51:37|43947.85
06:51:38|43947.83
06:51:39|43946.51
06:51:41|43946.05
06:51:41|43945.54
06:51:42|43944.88
06:51:43|43945.39
06:51:44|43943.
06:51:45|43945.69
06:51:46|43944.5
06:51:48|43944.3
06:51:49|43945.08
06:51:49|43945.18
06:51:50|43943.97
06:51:52|43946.35
06:51:53|43943.78
06:51:54|43944.67
06:51:54|43944.56
06:51:56|43946.43
06:51:57|43947.85
06:51:58|43947.85
06:51:58|43946.21
06:51:59|43943.13
06:52:00|43943.79
06:52:02|43945.18
06:52:03|43944.3
06:52:03|43945.05
06:52:05|43944.74
06:52:06|43945.82
06:52:07|43945.82
06:52:08|43945.82
06:52:09|43945.82
06:52:10|43946.43
06:52:10|43946.43
06:52:11|43948.
06:52:14|43946.88
06:52:15|43947.75
06:52:15|43947.75
06:52:17|43948.58
06:52:17|43948.69
06:52:18|43947.19
06:52:20|43947.19
06:52:21|43946.79
06:52:21|43946.79
06:52:22|43946.34
06:52:24|43946.56
06:52:24|43946.8
06:52:26|43946.02
06:52:27|43946.31
06:52:28|43946.14
06:52:29|43946.8
06:52:30|43945.08
06:52:30|43945.08
06:52:31|43946.33
06:52:32|43944.55
06:52:34|43946.19
06:52:35|43945.25
06:52:36|43947.04
06:52:37|43945.59
06:52:38|43944.08
06:52:39|43944.56
06:52:40|43943.79
06:52:41|43948.08
06:52:42|43949.24
06:52:43|43946.65
06:52:44|43946.62
06:52:45|43946.54
06:52:46|43947.54
06:52:47|43947.54
06:52:48|43947.
06:52:49|43947.
06:52:50|43946.04
06:52:51|43946.04
06:52:52|43947.14
06:52:53|43947.14
06:52:54|43945.11
06:52:55|43946.74
06:52:56|43946.74
06:52:57|43946.6
06:52:58|43946.6
06:52:59|43946.6
06:53:00|43945.08
06:53:01|43945.12
06:53:02|43943.78
06:53:03|43945.11
06:53:04|43945.24
06:53:05|43945.11
06:53:06|43943.
06:53:07|43943.
06:53:08|43943.37
06:53:09|43942.6
06:53:10|43944.4
06:53:11|43945.08
06:53:12|43944.01
06:53:14|43946.15
06:53:15|43946.
06:53:17|43947.16
06:53:17|43948.34
06:53:19|43948.28
06:53:20|43948.16
06:53:21|43948.16
06:53:21|43954.45
06:53:23|43952.78
06:53:24|43953.56
06:53:24|43953.56
06:53:26|43952.9
06:53:26|43955.24
06:53:28|43955.97
06:53:29|43954.38
06:53:29|43955.04
06:53:31|43952.92
06:53:32|43955.48
06:53:33|43952.17
06:53:34|43951.91
06:53:35|43951.91
06:53:36|43951.91
06:53:37|43953.43
06:53:38|43953.7
06:53:39|43954.57
06:53:40|43954.57
06:53:41|43953.15
06:53:42|43953.15
06:53:43|43952.4
06:53:44|43954.34
06:53:45|43954.34
06:53:46|43952.68
06:53:47|43952.4
06:53:48|43952.16
06:53:49|43954.33
06:53:50|43954.18
06:53:51|43952.92
06:53:53|43952.96
06:53:53|43952.37
06:53:54|43952.1
06:53:55|43950.32
06:53:56|43951.71
06:53:57|43949.04
06:53:58|43949.18
06:53:59|43950.35
06:54:00|43950.33
06:54:02|43948.51
06:54:02|43944.88
06:54:03|43947.4
06:54:05|43946.77
06:54:06|43946.76
06:54:06|43947.13
06:54:07|43947.
06:54:08|43949.13
06:54:09|43949.23
06:54:10|43949.23
06:54:11|43949.11
06:54:12|43949.11
06:54:13|43949.11
06:54:15|43946.62
06:54:16|43946.62
06:54:17|43946.43
06:54:19|43946.71
06:54:20|43946.56
06:54:20|43946.56
06:54:22|43945.11
06:54:22|43947.6
06:54:24|43946.83
06:54:25|43946.83
06:54:27|43946.83
06:54:28|43945.99
06:54:29|43946.
06:54:29|43945.54
06:54:30|43945.54
06:54:31|43945.54
06:54:32|43945.54
06:54:33|43945.54
06:54:35|43945.54
06:54:36|43945.54
06:54:36|43942.1
06:54:38|43944.99
06:54:38|43945.1
06:54:39|43945.6
06:54:41|43945.72
06:54:41|43946.4
06:54:43|43945.24
06:54:44|43945.78
06:54:44|43946.66
06:54:45|43945.75
06:54:47|43945.75
06:54:47|43945.61
06:54:48|43944.87
06:54:49|43944.3
06:54:51|43944.93
06:54:52|43945.9
06:54:52|43945.53
06:54:54|43946.43
06:54:55|43946.36
06:54:56|43946.47
06:54:57|43945.26
06:54:58|43947.72
06:54:59|43947.6
06:55:00|43947.6
06:55:01|43946.89
06:55:02|43946.57
06:55:03|43946.19
06:55:04|43945.76
06:55:05|43945.78
06:55:06|43945.64
06:55:07|43944.54
06:55:08|43943.76
06:55:09|43942.52
06:55:10|43944.39
06:55:11|43946.22
06:55:12|43944.41
06:55:13|43944.61
06:55:14|43944.61
06:55:15|43944.86
06:55:17|43944.
06:55:17|43944.
06:55:19|43944.59
06:55:20|43946.35
06:55:21|43944.56
06:55:21|43945.18
06:55:23|43945.07
06:55:24|43945.07
06:55:25|43941.25
06:55:26|43937.88
06:55:27|43939.12
06:55:28|43939.18
06:55:29|43938.12
06:55:30|43938.12
06:55:31|43937.29
06:55:32|43935.87
06:55:32|43937.19
06:55:33|43937.39
06:55:35|43937.39
06:55:35|43937.78
06:55:36|43938.03
06:55:38|43937.5
06:55:39|43937.77
06:55:40|43938.46
06:55:41|43938.01
06:55:42|43938.84
06:55:43|43938.84
06:55:44|43936.89
06:55:45|43936.1
06:55:46|43936.1
06:55:47|43936.5
06:55:48|43934.86
06:55:48|43934.86
06:55:49|43934.77
06:55:50|43936.17
06:55:51|43935.28
06:55:53|43935.14
06:55:54|43934.83
06:55:55|43934.82
06:55:56|43936.15
06:55:57|43936.82
06:55:58|43935.18
06:55:59|43935.3
06:55:59|43935.3
06:56:01|43937.88
06:56:02|43936.74
06:56:02|43936.22
06:56:03|43937.37
06:56:06|43935.13
06:56:06|43934.26
06:56:07|43936.2
06:56:09|43936.89
06:56:09|43936.82
06:56:10|43935.54
06:56:12|43936.79
06:56:12|43936.1
06:56:14|43937.89
06:56:14|43935.87
06:56:15|43934.64
06:56:17|43936.39
06:56:18|43936.76
06:56:18|43936.76
06:56:19|43937.19
06:56:22|43937.05
06:56:23|43936.92
06:56:23|43936.92
06:56:24|43936.67
06:56:26|43935.35
06:56:27|43935.35
06:56:28|43936.41
06:56:29|43936.8
06:56:30|43936.
06:56:31|43935.44
06:56:32|43937.68
06:56:33|43937.68
06:56:35|43937.88
06:56:35|43937.88
06:56:37|43937.88
06:56:37|43937.88
06:56:38|43937.88
06:56:40|43937.55
06:56:40|43937.54
06:56:42|43936.29
06:56:42|43936.29
06:56:44|43936.27
06:56:44|43936.27
06:56:45|43937.37
06:56:46|43937.37
06:56:47|43937.37
06:56:48|43935.32
06:56:49|43935.32
06:56:51|43945.82
06:56:51|43946.37
06:56:52|43949.79
06:56:53|43951.32
06:56:55|43953.37
06:56:56|43953.24
06:56:56|43954.48
06:56:57|43954.74
06:56:59|43952.8
06:57:00|43953.48
06:57:00|43953.86
06:57:01|43956.41
06:57:02|43955.62
06:57:03|43955.67
06:57:05|43956.36
06:57:05|43954.99
06:57:07|43957.56
06:57:07|43955.93
06:57:08|43955.67
06:57:09|43955.67
06:57:11|43953.85
06:57:12|43954.2
06:57:13|43953.33
06:57:13|43952.63
06:57:15|43954.2
06:57:15|43958.03
06:57:16|43957.93
06:57:18|43956.77
06:57:19|43957.
06:57:20|43958.97
06:57:22|43958.25
06:57:23|43959.
06:57:24|43956.99
06:57:25|43953.54
06:57:26|43953.03
06:57:27|43953.03
06:57:28|43952.4
06:57:29|43950.
06:57:30|43950.16
06:57:31|43950.28
06:57:32|43950.16
06:57:33|43948.08
06:57:34|43947.75
06:57:35|43948.12
06:57:37|43949.46
06:57:38|43946.05
06:57:38|43948.89
06:57:39|43949.06
06:57:41|43948.
06:57:42|43947.75
06:57:43|43946.68
06:57:44|43946.68
06:57:45|43947.47
06:57:46|43947.75
06:57:47|43949.85
06:57:48|43948.25
06:57:49|43950.
06:57:50|43950.
06:57:51|43950.
06:57:52|43948.41
06:57:53|43947.63
06:57:54|43947.63
06:57:55|43949.11
06:57:56|43949.89
06:57:57|43950.97
06:57:58|43952.41
06:57:59|43950.32
06:58:00|43950.15
06:58:01|43951.53
06:58:02|43953.07
06:58:03|43952.98
06:58:04|43952.98
06:58:05|43952.41
06:58:06|43952.44
06:58:07|43953.18
06:58:08|43955.67
06:58:09|43954.13
06:58:10|43954.13
06:58:11|43951.53
06:58:12|43953.38
06:58:13|43952.01
06:58:15|43952.2
06:58:15|43953.84
06:58:17|43952.68
06:58:17|43953.32
06:58:19|43950.48
06:58:21|43952.47
06:58:21|43952.92
06:58:23|43953.03
06:58:24|43952.
06:58:24|43952.
06:58:26|43953.72
06:58:28|43952.03
06:58:28|43952.03
06:58:29|43951.32
06:58:31|43950.09
06:58:31|43950.09
06:58:32|43950.09
06:58:34|43952.
06:58:34|43951.59
06:58:36|43952.16
06:58:36|43950.13
06:58:37|43951.7
06:58:39|43951.7
06:58:40|43953.48
06:58:41|43954.2
06:58:43|43952.99
06:58:43|43953.26
06:58:44|43951.11
06:58:45|43952.56
06:58:46|43952.
06:58:47|43952.
06:58:48|43952.13
06:58:50|43952.24
06:58:50|43954.05
06:58:52|43952.16
06:58:52|43953.17
06:58:53|43947.36
06:58:55|43947.77
06:58:56|43948.56
06:58:56|43946.77
06:58:57|43949.41
06:58:58|43949.4
06:58:59|43949.87
06:59:00|43949.73
06:59:01|43949.89
06:59:02|43950.11
06:59:03|43950.32
06:59:04|43948.36
06:59:05|43947.64
06:59:06|43949.26
06:59:07|43949.26
06:59:09|43947.16
06:59:09|43946.15
06:59:10|43947.97
06:59:11|43946.82
06:59:12|43948.
06:59:13|43948.01
06:59:14|43948.01
06:59:16|43946.97
06:59:16|43948.7
06:59:17|43946.97
06:59:18|43946.97
06:59:20|43948.12
06:59:21|43946.97
06:59:22|43948.77
06:59:23|43948.64
06:59:24|43948.64
06:59:25|43946.62
06:59:26|43948.08
06:59:27|43946.57
06:59:28|43946.48
06:59:29|43946.36
06:59:31|43946.62
06:59:32|43947.05
06:59:33|43948.
06:59:33|43948.
06:59:35|43948.
06:59:36|43946.76
06:59:37|43946.65
06:59:38|43946.61
06:59:39|43946.64
06:59:40|43948.35
06:59:41|43949.6
06:59:42|43951.34
06:59:44|43951.2
06:59:44|43951.58
06:59:46|43950.52
06:59:46|43952.27
06:59:48|43952.27
06:59:49|43951.33
06:59:49|43950.74
06:59:51|43951.99
06:59:51|43951.18
06:59:53|43951.71
06:59:53|43951.44
06:59:54|43951.31
06:59:56|43952.07
06:59:57|43952.01
06:59:57|43950.94
06:59:58|43952.16
06:59:59|43950.12
07:00:01|43951.75
07:00:01|43952.05
07:00:02|43950.55
07:00:03|43950.55
07:00:04|43949.04
07:00:06|43953.96
07:00:07|43953.54
07:00:07|43952.92
07:00:08|43955.03
07:00:09|43954.77
07:00:11|43954.
07:00:12|43954.01
07:00:12|43952.92
07:00:13|43952.5
07:00:14|43952.4
07:00:15|43954.86
07:00:16|43954.35
07:00:18|43953.75
07:00:18|43953.4
07:00:19|43953.67
07:00:22|43954.35
07:00:23|43954.23
07:00:24|43953.22
07:00:25|43952.
07:00:26|43952.8
07:00:27|43953.87
07:00:28|43954.35
07:00:29|43954.35
07:00:30|43954.22
07:00:31|43956.24
07:00:32|43954.22
07:00:33|43955.
07:00:34|43956.33
07:00:35|43955.34
07:00:36|43954.84
07:00:38|43954.84
07:00:39|43954.84
07:00:39|43954.84
07:00:40|43954.86
07:00:41|43954.87
07:00:43|43954.46
07:00:44|43954.32
07:00:44|43954.87
07:00:45|43954.87
07:00:46|43954.87
07:00:47|43952.39
07:00:48|43954.21
07:00:49|43954.21
07:00:50|43952.66
07:00:51|43954.21
07:00:52|43952.83
07:00:54|43954.81
07:00:54|43954.81
07:00:55|43954.81
07:00:57|43955.07
07:00:58|43955.07
07:00:58|43955.82
07:00:59|43957.05
07:01:00|43956.
07:01:01|43955.21
07:01:02|43955.23
07:01:03|43955.54
07:01:05|43953.96
07:01:05|43955.54
07:01:07|43955.54
07:01:07|43955.02
07:01:08|43955.02
07:01:09|43955.02
07:01:10|43955.03
07:01:11|43953.96
07:01:12|43953.96
07:01:13|43956.71
07:01:14|43957.77
07:01:15|43955.33
07:01:16|43957.29
07:01:17|43956.99
07:01:18|43955.83
07:01:19|43957.52
07:01:20|43957.38
07:01:22|43957.38
07:01:23|43957.58
07:01:24|43957.19
07:01:25|43957.84
07:01:27|43956.56
07:01:27|43957.7
07:01:29|43957.84
07:01:29|43957.84
07:01:31|43956.56
07:01:31|43957.57
07:01:32|43957.58
07:01:34|43957.58
07:01:35|43956.11
07:01:35|43952.56
07:01:37|43955.09
07:01:38|43954.54
07:01:39|43953.16
07:01:40|43953.18
07:01:41|43953.18
07:01:41|43953.56
07:01:43|43956.24
07:01:44|43955.
07:01:44|43960.05
07:01:46|43957.5
07:01:47|43958.
07:01:47|43958.
07:01:49|43956.24
07:01:50|43957.73
07:01:51|43957.92
07:01:52|43956.87
07:01:53|43956.26
07:01:54|43957.79
07:01:54|43956.26
07:01:56|43954.86
07:01:57|43954.86
07:01:58|43956.
07:01:58|43955.82
07:02:00|43956.
07:02:00|43956.01
07:02:02|43955.34
07:02:02|43957.17
07:02:03|43956.27
07:02:05|43956.27
07:02:05|43956.27
07:02:07|43957.44
07:02:08|43956.14
07:02:09|43956.14
07:02:09|43956.14
07:02:10|43956.01
07:02:11|43954.86
07:02:13|43954.86
07:02:13|43956.14
07:02:15|43951.04
07:02:16|43952.56
07:02:17|43950.33
07:02:18|43952.12
07:02:19|43953.4
07:02:19|43953.4
07:02:21|43951.53
07:02:21|43951.53
07:02:24|43957.42
07:02:25|43956.14
07:02:27|43956.02
07:02:27|43959.
07:02:28|43959.
07:02:29|43956.6
07:02:31|43958.78
07:02:31|43957.98
07:02:33|43956.99
07:02:33|43958.01
07:02:35|43958.75
07:02:35|43958.64
07:02:36|43957.18
07:02:37|43957.7
07:02:39|43957.7
07:02:39|43957.91
07:02:40|43957.91
07:02:41|43956.71
07:02:42|43957.78
07:02:44|43957.56
07:02:44|43957.56
07:02:45|43956.54
07:02:46|43956.54
07:02:48|43956.99
07:02:48|43956.85
07:02:50|43956.85
07:02:51|43956.24
07:02:52|43956.01
07:02:53|43956.
07:02:54|43955.98
07:02:54|43954.55
07:02:55|43954.48
07:02:56|43955.38
07:02:57|43954.66
07:02:58|43954.48
07:02:59|43956.29
07:03:00|43955.35
07:03:01|43955.35
07:03:02|43954.99
07:03:03|43955.12
07:03:04|43957.77
07:03:06|43957.89
07:03:06|43956.85
07:03:07|43956.85
07:03:08|43956.85
07:03:09|43958.31
07:03:10|43958.83
07:03:11|43960.
07:03:13|43959.
07:03:13|43959.92
07:03:14|43958.74
07:03:15|43958.52
07:03:17|43959.94
07:03:17|43958.74
07:03:19|43958.82
07:03:20|43958.94
07:03:20|43958.96
07:03:22|43960.72
07:03:22|43960.95
07:03:24|43959.69
07:03:25|43959.23
07:03:27|43958.67
07:03:27|43960.27
07:03:28|43960.08
07:03:29|43959.63
07:03:31|43958.77
07:03:31|43958.28
07:03:32|43958.28
07:03:33|43957.77
07:03:34|43957.56
07:03:36|43958.71
07:03:36|43958.14
07:03:38|43960.03
07:03:39|43959.
07:03:39|43958.32
07:03:41|43958.27
07:03:42|43957.73
07:03:42|43959.33
07:03:43|43957.56
07:03:45|43956.51
07:03:46|43958.85
07:03:46|43959.87
07:03:47|43958.85
07:03:49|43958.23
07:03:50|43958.23
07:03:50|43958.23
07:03:51|43958.98
07:03:52|43958.87
07:03:54|43960.15
07:03:54|43960.07
07:03:55|43960.32
07:03:56|43960.19
07:03:57|43958.28
07:03:59|43960.32
07:03:59|43958.57
07:04:01|43960.04
07:04:02|43960.82
07:04:03|43960.15
07:04:03|43959.63
07:04:05|43961.73
07:04:06|43960.12
07:04:07|43958.13
07:04:08|43961.04
07:04:09|43961.04
07:04:10|43959.23
07:04:11|43962.
07:04:12|43962.
07:04:13|43960.39
07:04:14|43958.63
07:04:15|43958.63
07:04:16|43958.63
07:04:17|43959.63
07:04:18|43959.03
07:04:19|43958.51
07:04:20|43958.51
07:04:21|43957.89
07:04:22|43957.5
07:04:23|43956.6
07:04:24|43957.68
07:04:26|43955.69
07:04:27|43955.21
07:04:28|43955.12
07:04:29|43955.12
07:04:30|43957.77
07:04:31|43957.69
07:04:32|43956.28
07:04:33|43956.27
07:04:34|43955.67
07:04:35|43956.59
07:04:36|43951.11
07:04:37|43950.12
07:04:38|43949.89
07:04:39|43950.51
07:04:40|43951.16
07:04:41|43951.16
07:04:42|43951.16
07:04:43|43950.
07:04:44|43949.05
07:04:45|43951.74
07:04:46|43952.85
07:04:47|43951.73
07:04:48|43950.92
07:04:49|43950.84
07:04:50|43952.76
07:04:51|43950.96
07:04:52|43950.96
07:04:53|43952.16
07:04:54|43952.15
07:04:55|43952.15
07:04:56|43953.98
07:04:57|43952.29
07:04:58|43952.17
07:04:59|43952.78
07:05:00|43951.92
07:05:01|43950.84
07:05:02|43950.84
07:05:03|43950.12
07:05:04|43951.6
07:05:05|43950.84
07:05:06|43950.84
07:05:07|43950.84
07:05:08|43950.96
07:05:09|43950.12
07:05:10|43950.83
07:05:11|43952.79
07:05:12|43950.74
07:05:13|43950.74
07:05:14|43952.27
07:05:15|43952.27
07:05:16|43953.84
07:05:17|43954.23
07:05:18|43953.95
07:05:20|43953.95
07:05:21|43953.52
07:05:22|43951.92
07:05:23|43953.09
07:05:24|43952.95
07:05:25|43952.92
07:05:27|43953.38
07:05:28|43953.27
07:05:29|43953.03
07:05:30|43952.88
07:05:31|43952.76
07:05:32|43953.47
07:05:33|43953.59
07:05:34|43953.03
07:05:35|43951.91
07:05:37|43953.03
07:05:38|43951.32
07:05:39|43952.95
07:05:39|43950.74
07:05:40|43950.83
07:05:41|43952.56
07:05:43|43951.71
07:05:44|43950.82
07:05:45|43950.82
07:05:46|43952.14
07:05:47|43950.79
07:05:48|43950.79
07:05:49|43950.
07:05:50|43951.47
07:05:51|43953.29
07:05:52|43953.17
07:05:53|43951.47
07:05:54|43951.84
07:05:55|43951.84
07:05:56|43953.83
07:05:57|43953.56
07:05:58|43952.41
07:05:59|43952.67
07:06:00|43954.35
07:06:01|43951.84
07:06:02|43950.48
07:06:03|43950.47
07:06:04|43949.28
07:06:05|43950.83
07:06:06|43950.46
07:06:07|43949.07
07:06:08|43950.55
07:06:09|43948.89
07:06:10|43950.29
07:06:11|43952.3
07:06:12|43951.59
07:06:13|43951.59
07:06:14|43950.26
07:06:15|43951.59
07:06:16|43951.71
07:06:17|43952.92
07:06:18|43952.4
07:06:19|43951.09
07:06:20|43952.71
07:06:21|43952.2
07:06:22|43952.2
07:06:23|43952.07
07:06:24|43950.4
07:06:25|43950.32
07:06:26|43948.12
07:06:28|43949.66
07:06:30|43949.66
07:06:31|43949.66
07:06:32|43949.66
07:06:32|43949.66
07:06:33|43949.86
07:06:35|43949.73
07:06:35|43950.39
07:06:36|43949.8
07:06:37|43950.74
07:06:39|43950.14
07:06:39|43950.03
07:06:40|43950.03
07:06:42|43950.16
07:06:43|43950.16
07:06:44|43950.16
07:06:44|43949.66
07:06:45|43951.21
07:06:47|43950.39
07:06:47|43951.06
07:06:48|43950.51
07:06:50|43949.49
07:06:50|43949.49
07:06:51|43948.55
07:06:52|43950.32
07:06:53|43949.08
07:06:55|43950.
07:06:55|43950.
07:06:56|43948.76
07:06:57|43948.88
07:06:58|43948.88
07:06:59|43948.88
07:07:00|43949.13
07:07:02|43949.13
07:07:03|43943.76
07:07:03|43940.09
07:07:05|43939.77
07:07:06|43936.99
07:07:07|43939.15
07:07:08|43939.16
07:07:09|43940.44
07:07:10|43938.
07:07:11|43938.
07:07:12|43938.72
07:07:13|43940.05
07:07:15|43937.84
07:07:15|43936.86
07:07:17|43939.18
07:07:17|43939.42
07:07:18|43939.42
07:07:20|43939.42
07:07:21|43941.46
07:07:21|43940.64
07:07:22|43937.77
07:07:23|43937.77
07:07:24|43938.56
07:07:25|43938.43
07:07:26|43936.83
07:07:28|43936.45
07:07:30|43932.2
07:07:31|43934.3
07:07:32|43934.
07:07:33|43933.03
07:07:34|43932.62
07:07:35|43932.73
07:07:36|43933.23
07:07:36|43933.8
07:07:38|43934.95
07:07:39|43934.95
07:07:40|43935.87
07:07:40|43935.89
07:07:42|43935.98
07:07:43|43935.98
07:07:44|43934.9
07:07:45|43934.9
07:07:46|43934.9
07:07:47|43934.9
07:07:48|43934.9
07:07:49|43934.9
07:07:50|43933.72
07:07:51|43933.68
07:07:52|43933.68
07:07:53|43931.76
07:07:54|43933.66
07:07:55|43934.35
07:07:56|43934.35
07:07:57|43934.06
07:07:58|43934.06
07:07:59|43932.27
07:08:00|43932.27
07:08:01|43930.7
07:08:02|43932.99
07:08:03|43934.01
07:08:04|43933.59
07:08:05|43934.88
07:08:06|43935.62
07:08:07|43935.62
07:08:08|43937.72
07:08:09|43936.52
07:08:10|43936.27
07:08:11|43935.86
07:08:12|43934.02
07:08:13|43937.01
07:08:14|43934.12
07:08:15|43936.94
07:08:16|43934.72
07:08:17|43933.8
07:08:18|43933.8
07:08:19|43935.59
07:08:20|43934.55
07:08:21|43936.11
07:08:22|43936.31
07:08:23|43934.89
07:08:24|43934.89
07:08:25|43933.59
07:08:26|43935.49
07:08:27|43935.76
07:08:28|43935.79
07:08:29|43935.84
07:08:30|43935.84
07:08:31|43934.11
07:08:32|43934.11
07:08:34|43934.11
07:08:35|43934.11
07:08:36|43934.11
07:08:36|43934.67
07:08:37|43935.87
07:08:39|43938.15
07:08:39|43940.68
07:08:40|43942.32
07:08:42|43941.46
07:08:43|43941.46
07:08:43|43938.84
07:08:44|43941.74
07:08:46|43942.
07:08:46|43939.71
07:08:47|43939.71
07:08:48|43939.69
07:08:50|43938.62
07:08:50|43938.66
07:08:52|43940.74
07:08:52|43938.84
07:08:54|43940.47
07:08:55|43941.04
07:08:55|43940.43
07:08:56|43940.43
07:08:57|43940.68
07:08:58|43940.22
07:08:59|43940.22
07:09:00|43940.22
07:09:01|43939.27
07:09:02|43939.1
07:09:03|43938.46
07:09:04|43938.38
07:09:05|43938.51
07:09:06|43939.96
07:09:07|43936.1
07:09:08|43938.
07:09:09|43939.8
07:09:10|43938.51
07:09:11|43938.13
07:09:12|43938.13
07:09:14|43940.22
07:09:14|43940.8
07:09:15|43938.84
07:09:16|43940.22
07:09:17|43940.22
07:09:18|43938.72
07:09:20|43939.79
07:09:21|43939.54
07:09:21|43936.69
07:09:23|43940.44
07:09:23|43940.09
07:09:24|43938.03
07:09:25|43937.66
07:09:27|43938.94
07:09:27|43937.03
07:09:28|43938.84
07:09:30|43938.85
07:09:32|43938.51
07:09:32|43939.02
07:09:34|43937.01
07:09:34|43937.01
07:09:36|43938.45
07:09:36|43938.39
07:09:37|43938.45
07:09:38|43938.39
07:09:39|43937.19
07:09:41|43937.19
07:09:41|43937.65
07:09:43|43935.68
07:09:43|43935.65
07:09:45|43936.71
07:09:45|43935.87
07:09:46|43935.
07:09:47|43935.
07:09:49|43934.55
07:09:50|43934.6
07:09:51|43934.26
07:09:52|43934.25
07:09:53|43934.26
07:09:54|43934.26
07:09:55|43934.26
07:09:56|43934.55
07:09:57|43933.61
07:09:58|43934.68
07:09:58|43934.68
07:10:00|43934.83
07:10:00|43936.25
07:10:02|43936.38
07:10:03|43935.87
07:10:04|43934.26
07:10:05|43936.26
07:10:06|43934.75
07:10:07|43934.75
07:10:08|43934.75
07:10:09|43934.75
07:10:10|43936.89
07:10:11|43937.03
07:10:12|43935.87
07:10:13|43935.87
07:10:14|43934.75
07:10:15|43935.38
07:10:16|43932.31
07:10:17|43932.26
07:10:18|43934.41
07:10:19|43934.
07:10:20|43934.
07:10:21|43934.16
07:10:22|43934.
07:10:23|43934.
07:10:24|43932.
07:10:25|43933.43
07:10:27|43933.43
07:10:28|43933.43
07:10:28|43931.92
07:10:29|43930.19
07:10:31|43932.02
07:10:32|43932.16
07:10:32|43932.35
07:10:34|43932.32
07:10:36|43933.8
07:10:36|43932.4
07:10:38|43931.72
07:10:38|43933.8
07:10:39|43933.87
07:10:41|43933.75
07:10:41|43933.75
07:10:42|43933.75
07:10:43|43932.21
07:10:45|43932.21
07:10:46|43932.48
07:10:47|43933.24
07:10:49|43931.43
07:10:50|43931.3
07:10:51|43931.3
07:10:51|43931.02
07:10:52|43931.02
07:10:54|43931.02
07:10:55|43933.59
07:10:56|43932.73
07:10:57|43934.7
07:10:58|43935.71
07:10:59|43935.37
07:11:00|43937.77
07:11:01|43937.95
07:11:02|43936.22
07:11:03|43937.91
07:11:04|43937.77
07:11:05|43936.65
07:11:06|43936.65
07:11:07|43938.
07:11:08|43937.2
07:11:09|43937.97
07:11:10|43938.84
07:11:11|43938.98
07:11:12|43936.76
07:11:13|43936.76
07:11:14|43938.84
07:11:15|43937.96
07:11:16|43937.96
07:11:17|43937.96
07:11:18|43936.51
07:11:19|43935.55
07:11:20|43935.55
07:11:21|43935.29
07:11:22|43934.6
07:11:23|43937.11
07:11:24|43936.8
07:11:25|43935.03
07:11:26|43935.03
07:11:27|43936.72
07:11:28|43934.95
07:11:29|43936.71
07:11:30|43936.86
07:11:31|43937.26
07:11:33|43939.33
07:11:33|43938.15
07:11:34|43936.85
07:11:36|43939.18
07:11:36|43938.51
07:11:37|43939.33
07:11:38|43939.33
07:11:39|43939.07
07:11:42|43939.2
07:11:42|43939.69
07:11:44|43939.69
07:11:45|43937.35
07:11:46|43937.33
07:11:46|43937.33
07:11:47|43937.33
07:11:48|43937.59
07:11:49|43937.31
07:11:50|43938.54
07:11:52|43937.44
07:11:53|43939.33
07:11:54|43939.33
07:11:55|43939.33
07:11:55|43938.66
07:11:57|43939.33
07:11:57|43938.14
07:11:59|43938.52
07:12:00|43939.74
07:12:01|43938.51
07:12:02|43937.89
07:12:03|43940.9
07:12:04|43941.15
07:12:05|43946.86
07:12:06|43949.37
07:12:07|43949.54
07:12:08|43950.6
07:12:09|43948.74
07:12:10|43950.2
07:12:11|43950.2
07:12:13|43950.51
07:12:14|43949.18
07:12:15|43946.76
07:12:16|43948.77
07:12:17|43948.39
07:12:17|43949.61
07:12:19|43949.61
07:12:20|43949.49
07:12:20|43949.61
07:12:21|43949.89
07:12:22|43952.2
07:12:24|43950.71
07:12:25|43950.12
07:12:26|43951.6
07:12:27|43950.68
07:12:28|43954.86
07:12:29|43955.21
07:12:30|43954.86
07:12:30|43956.29
07:12:31|43956.24
07:12:34|43956.24
07:12:35|43956.01
07:12:35|43956.02
07:12:37|43955.67
07:12:38|43956.
07:12:39|43955.55
07:12:39|43955.17
07:12:41|43956.58
07:12:42|43956.87
07:12:44|43957.56
07:12:44|43958.31
07:12:46|43958.46
07:12:46|43956.
07:12:48|43956.21
07:12:49|43956.07
07:12:50|43955.55
07:12:51|43956.32
07:12:52|43955.48
07:12:53|43954.86
07:12:54|43954.86
07:12:54|43954.67
07:12:56|43957.77
07:12:57|43956.03
07:12:58|43954.86
07:12:59|43957.77
07:13:00|43955.21
07:13:01|43955.05
07:13:02|43955.17
07:13:03|43957.07
07:13:03|43959.19
07:13:05|43959.32
07:13:05|43959.84
07:13:06|43961.02
07:13:08|43959.84
07:13:09|43958.28
07:13:10|43959.63
07:13:11|43959.88
07:13:12|43960.2
07:13:13|43959.57
07:13:14|43959.62
07:13:15|43959.62
07:13:16|43960.2
07:13:17|43958.54
07:13:18|43956.13
07:13:19|43956.13
07:13:20|43956.51
07:13:21|43956.65
07:13:22|43956.65
07:13:23|43956.77
07:13:24|43957.83
07:13:25|43957.03
07:13:26|43957.03
07:13:27|43957.03
07:13:28|43955.48
07:13:29|43956.21
07:13:30|43958.65
07:13:31|43950.38
07:13:32|43949.56
07:13:33|43952.4
07:13:35|43951.73
07:13:37|43951.46
07:13:38|43951.32
07:13:38|43949.89
07:13:39|43949.89
07:13:40|43951.02
07:13:42|43949.99
07:13:42|43953.4
07:13:44|43951.58
07:13:44|43951.58
07:13:45|43950.52
07:13:46|43950.63
07:13:48|43951.71
07:13:49|43951.46
07:13:49|43950.4
07:13:51|43950.56
07:13:52|43951.2
07:13:53|43950.82
07:13:54|43950.82
07:13:55|43950.82
07:13:56|43950.56
07:13:57|43951.36
07:13:58|43952.48
07:13:59|43950.68
07:13:59|43952.42
07:14:00|43952.92
07:14:02|43951.57
07:14:03|43950.79
07:14:04|43951.71
07:14:05|43950.74
07:14:06|43953.
07:14:07|43951.26
07:14:08|43953.2
07:14:09|43951.94
07:14:10|43953.03
07:14:11|43954.08
07:14:12|43954.86
07:14:13|43955.67
07:14:14|43955.41
07:14:15|43953.54
07:14:16|43955.15
07:14:17|43954.63
07:14:18|43953.33
07:14:19|43953.33
07:14:20|43954.2
07:14:21|43953.48
07:14:22|43949.24
07:14:23|43950.68
07:14:24|43952.16
07:14:25|43950.68
07:14:26|43951.71
07:14:27|43952.16
07:14:28|43950.56
07:14:29|43949.89
07:14:30|43953.03
07:14:31|43951.71
07:14:32|43953.94
07:14:33|43952.79
07:14:34|43953.92
07:14:35|43952.16
07:14:37|43952.16
07:14:37|43953.9
07:14:39|43952.71
07:14:39|43952.71
07:14:40|43952.71
07:14:42|43952.7
07:14:43|43952.7
07:14:44|43952.7
07:14:45|43952.7
07:14:46|43952.56
07:14:47|43952.56
07:14:48|43952.56
07:14:49|43950.62
07:14:50|43952.14
07:14:51|43952.12
07:14:52|43952.12
07:14:53|43952.12
07:14:54|43952.12
07:14:55|43953.03
07:14:56|43953.03
07:14:57|43953.03
07:14:58|43953.03
07:14:59|43951.56
07:15:01|43953.96
07:15:01|43952.04
07:15:02|43952.04
07:15:03|43952.05
07:15:04|43951.69
07:15:05|43957.41
07:15:06|43955.55
07:15:07|43956.33
07:15:08|43955.93
07:15:09|43955.69
07:15:10|43955.49
07:15:11|43956.4
07:15:12|43956.5
07:15:13|43956.12
07:15:14|43956.31
07:15:15|43956.85
07:15:16|43956.77
07:15:18|43958.64
07:15:18|43958.51
07:15:20|43956.24
07:15:20|43957.52
07:15:21|43956.79
07:15:22|43954.8
07:15:23|43954.21
07:15:24|43955.57
07:15:25|43952.78
07:15:26|43952.71
07:15:27|43954.03
07:15:29|43955.67
07:15:29|43954.01
07:15:30|43955.33
07:15:31|43953.84
07:15:32|43953.84
07:15:34|43954.93
07:15:34|43953.42
07:15:35|43951.48
07:15:37|43949.
07:15:38|43948.48
07:15:39|43948.35
07:15:40|43948.74
07:15:41|43949.81
07:15:42|43949.57
07:15:43|43951.31
07:15:44|43950.77
07:15:45|43947.84
07:15:46|43948.81
07:15:47|43946.26
07:15:47|43946.86
07:15:49|43948.58
07:15:50|43966.
07:15:51|43963.03
07:15:52|43963.04
07:15:53|43963.59
07:15:54|43962.65
07:15:55|43962.55
07:15:56|43962.1
07:15:57|43962.93
07:15:58|43962.1
07:15:59|43958.94
07:16:00|43954.84
07:16:01|43957.17
07:16:02|43955.75
07:16:03|43955.55
07:16:04|43956.92
07:16:05|43955.93
07:16:06|43960.07
07:16:07|43958.79
07:16:08|43961.28
07:16:09|43959.02
07:16:10|43959.31
07:16:11|43959.31
07:16:12|43959.93
07:16:13|43960.83
07:16:15|43958.52
07:16:15|43958.57
07:16:16|43959.15
07:16:18|43958.53
07:16:18|43958.15
07:16:19|43958.72
07:16:20|43959.27
07:16:21|43960.48
07:16:22|43960.18
07:16:24|43960.
07:16:24|43962.23
07:16:25|43960.79
07:16:26|43960.4
07:16:27|43958.29
07:16:28|43956.99
07:16:29|43958.62
07:16:30|43956.41
07:16:31|43958.15
07:16:32|43958.05
07:16:33|43957.35
07:16:34|43956.31
07:16:35|43956.83
07:16:36|43957.45
07:16:37|43958.19
07:16:39|43957.02
07:16:40|43957.03
07:16:41|43957.01
07:16:42|43957.94
07:16:43|43958.11
07:16:44|43957.84
07:16:45|43956.85
07:16:46|43955.61
07:16:46|43956.84
07:16:47|43956.84
07:16:49|43956.84
07:16:50|43956.57
07:16:51|43956.44
07:16:52|43956.44
07:16:52|43956.79
07:16:54|43954.35
07:16:54|43956.52
07:16:56|43956.
07:16:56|43954.49
07:16:58|43954.37
07:16:59|43956.4
07:17:00|43956.41
07:17:00|43956.24
07:17:02|43954.2
07:17:02|43956.54
07:17:04|43946.89
07:17:05|43946.86
07:17:06|43946.85
07:17:06|43947.83
07:17:08|43947.81
07:17:09|43947.16
07:17:09|43947.81
07:17:11|43947.81
07:17:11|43945.92
07:17:13|43946.11
07:17:14|43942.22
07:17:15|43941.73
07:17:15|43940.92
07:17:17|43938.28
07:17:18|43939.83
07:17:19|43941.84
07:17:20|43939.96
07:17:20|43942.22
07:17:22|43940.81
07:17:23|43943.52
07:17:24|43942.82
07:17:25|43941.02
07:17:26|43941.02
07:17:26|43937.58
07:17:27|43938.39
07:17:29|43936.92
07:17:30|43938.82
07:17:31|43940.
07:17:32|43940.17
07:17:32|43938.25
07:17:34|43940.14
07:17:35|43938.31
07:17:35|43939.11
07:17:37|43939.11
07:17:38|43939.59
07:17:39|43939.57
07:17:41|43938.63
07:17:42|43937.45
07:17:43|43935.27
07:17:45|43937.19
07:17:45|43936.09
07:17:46|43935.98
07:17:47|43938.34
07:17:49|43936.24
07:17:50|43936.81
07:17:50|43934.95
07:17:52|43936.32
07:17:52|43937.19
07:17:53|43935.87
07:17:54|43935.87
07:17:55|43936.98
07:17:57|43936.98
07:17:58|43937.27
07:17:58|43938.34
07:18:00|43938.34
07:18:01|43935.68
07:18:01|43935.72
07:18:03|43936.1
07:18:03|43935.35
07:18:04|43933.41
07:18:05|43932.99
07:18:06|43932.88
07:18:07|43933.
07:18:08|43930.04
07:18:09|43930.26
07:18:11|43933.23
07:18:12|43931.5
07:18:12|43931.5
07:18:13|43929.55
07:18:15|43928.03
07:18:15|43929.53
07:18:16|43928.93
07:18:18|43929.27
07:18:18|43926.36
07:18:20|43926.36
07:18:20|43929.47
07:18:21|43927.95
07:18:22|43928.43
07:18:23|43928.43
07:18:25|43929.27
07:18:25|43929.27
07:18:26|43928.87
07:18:28|43928.87
07:18:29|43927.46
07:18:30|43928.73
07:18:31|43926.18
07:18:32|43924.8
07:18:33|43926.03
07:18:34|43925.13
07:18:35|43924.76
07:18:36|43925.32
07:18:37|43925.24
07:18:38|43925.24
07:18:39|43926.02
07:18:41|43924.25
07:18:42|43924.96
07:18:43|43924.25
07:18:44|43924.62
07:18:44|43925.44
07:18:46|43924.25
07:18:46|43924.58
07:18:48|43923.97
07:18:49|43924.28
07:18:49|43925.05
07:18:51|43925.31
07:18:52|43923.98
07:18:52|43925.14
07:18:54|43925.35
07:18:55|43925.44
07:18:56|43922.68
07:18:57|43924.76
07:18:57|43924.76
07:18:59|43924.83
07:19:00|43924.53
07:19:00|43924.98
07:19:02|43924.71
07:19:02|43923.43
07:19:03|43923.72
07:19:05|43925.87
07:19:06|43924.17
07:19:07|43926.32
07:19:08|43922.8
07:19:08|43922.68
07:19:09|43921.72
07:19:11|43923.14
07:19:11|43919.27
07:19:13|43921.13
07:19:15|43919.68
07:19:16|43922.
07:19:16|43922.2
07:19:17|43922.17
07:19:18|43921.56
07:19:19|43924.5
07:19:20|43926.46
07:19:21|43925.4
07:19:22|43923.02
07:19:23|43926.46
07:19:24|43925.31
07:19:25|43926.33
07:19:27|43926.19
07:19:27|43925.97
07:19:28|43926.5
07:19:30|43926.5
07:19:30|43926.5
07:19:31|43924.69
07:19:32|43926.48
07:19:33|43923.41
07:19:35|43925.63
07:19:35|43925.05
07:19:36|43924.16
07:19:37|43922.6
07:19:38|43921.59
07:19:40|43924.89
07:19:41|43925.31
07:19:43|43925.31
07:19:43|43925.73
07:19:45|43925.73
07:19:46|43925.73
07:19:47|43925.46
07:19:48|43924.13
07:19:49|43923.6
07:19:50|43923.6
07:19:50|43924.75
07:19:52|43925.63
07:19:53|43924.5
07:19:54|43924.22
07:19:55|43923.4
07:19:57|43924.01
07:19:57|43925.64
07:19:58|43923.98
07:20:00|43925.9
07:20:01|43925.03
07:20:02|43925.46
07:20:02|43925.44
07:20:04|43923.
07:20:05|43921.56
07:20:05|43923.43
07:20:07|43922.12
07:20:08|43921.36
07:20:08|43921.39
07:20:09|43921.35
07:20:11|43920.03
07:20:12|43920.36
07:20:12|43920.86
07:20:14|43921.53
07:20:15|43921.56
07:20:15|43921.56
07:20:17|43921.56
07:20:18|43920.03
07:20:19|43920.77
07:20:19|43922.54
07:20:21|43920.
07:20:22|43920.51
07:20:22|43919.52
07:20:24|43921.31
07:20:25|43921.31
07:20:26|43921.14
07:20:27|43921.39
07:20:27|43921.39
07:20:29|43921.9
07:20:30|43919.87
07:20:31|43919.25
07:20:32|43920.31
07:20:33|43921.36
07:20:34|43920.69
07:20:35|43922.67
07:20:36|43921.3
07:20:37|43924.28
07:20:38|43919.13
07:20:39|43921.18
07:20:40|43922.2
07:20:41|43921.21
07:20:42|43922.7
07:20:43|43922.76
07:20:44|43921.3
07:20:45|43922.62
07:20:46|43922.67
07:20:47|43920.34
07:20:48|43922.34
07:20:49|43920.38
07:20:50|43923.03
07:20:51|43923.03
07:20:52|43922.95
07:20:53|43924.28
07:20:54|43921.32
07:20:55|43923.15
07:20:56|43921.85
07:20:57|43925.64
07:20:58|43923.72
07:20:59|43925.32
07:21:01|43923.15
07:21:02|43925.22
07:21:03|43923.15
07:21:03|43923.28
07:21:04|43922.
07:21:06|43923.13
07:21:07|43923.14
07:21:07|43920.04
07:21:09|43921.21
07:21:09|43921.08
07:21:11|43921.39
07:21:12|43921.28
07:21:13|43920.8
07:21:13|43922.22
07:21:14|43920.92
07:21:15|43922.
07:21:16|43922.53
07:21:18|43920.47
07:21:19|43922.52
07:21:19|43921.78
07:21:20|43921.38
07:21:21|43921.39
07:21:23|43922.22
07:21:24|43922.01
07:21:25|43920.95
07:21:26|43921.35
07:21:27|43922.52
07:21:28|43922.26
07:21:29|43921.35
07:21:30|43921.56
07:21:31|43921.56
07:21:32|43920.25
07:21:33|43919.03
07:21:34|43921.78
07:21:35|43921.9
07:21:36|43921.35
07:21:37|43921.89
07:21:38|43921.39
07:21:39|43921.56
07:21:40|43921.12
07:21:41|43919.52
07:21:43|43920.01
07:21:44|43921.
07:21:44|43920.16
07:21:46|43921.08
07:21:46|43921.37
07:21:48|43921.25
07:21:49|43921.7
07:21:50|43922.
07:21:51|43922.37
07:21:52|43921.77
07:21:53|43920.12
07:21:54|43921.39
07:21:55|43920.18
07:21:56|43922.08
07:21:57|43922.08
07:21:58|43919.36
07:21:59|43923.84
07:22:00|43922.67
07:22:01|43923.65
07:22:02|43922.
07:22:03|43924.28
07:22:04|43924.15
07:22:05|43924.44
07:22:06|43924.49
07:22:07|43923.82
07:22:08|43922.85
07:22:09|43922.2
07:22:10|43921.35
07:22:11|43922.54
07:22:12|43922.87
07:22:13|43921.97
07:22:14|43922.95
07:22:15|43923.48
07:22:16|43922.01
07:22:17|43923.43
07:22:18|43922.38
07:22:19|43926.18
07:22:20|43925.21
07:22:21|43925.09
07:22:22|43924.97
07:22:23|43924.48
07:22:24|43922.03
07:22:25|43921.37
07:22:26|43920.29
07:22:27|43922.24
07:22:28|43923.47
07:22:29|43923.87
07:22:30|43923.82
07:22:31|43922.7
07:22:32|43925.64
07:22:33|43927.68
07:22:34|43926.29
07:22:35|43930.14
07:22:36|43926.57
07:22:37|43928.
07:22:38|43932.07
07:22:39|43930.3
07:22:40|43932.34
07:22:41|43932.2
07:22:42|43931.91
07:22:43|43934.73
07:22:44|43935.09
07:22:45|43934.68
07:22:46|43935.55
07:22:47|43936.34
07:22:48|43933.59
07:22:49|43934.29
07:22:50|43937.21
07:22:51|43937.21
07:22:52|43934.57
07:22:54|43933.8
07:22:54|43935.38
07:22:55|43934.
07:22:56|43931.76
07:22:57|43931.55
07:22:59|43929.95
07:23:01|43929.72
07:23:01|43927.87
07:23:03|43928.38
07:23:04|43927.74
07:23:04|43926.25
07:23:06|43927.89
07:23:07|43926.38
07:23:07|43928.05
07:23:09|43928.74
07:23:10|43926.36
07:23:10|43925.88
07:23:11|43926.74
07:23:12|43929.53
07:23:13|43927.92
07:23:14|43927.53
07:23:15|43927.79
07:23:16|43930.26
07:23:17|43931.6
07:23:19|43929.79
07:23:19|43929.91
07:23:20|43929.99
07:23:21|43927.36
07:23:22|43929.3
07:23:23|43927.99
07:23:25|43928.08
07:23:25|43928.08
07:23:26|43927.87
07:23:27|43927.67
07:23:28|43927.32
07:23:29|43926.66
07:23:30|43927.31
07:23:32|43925.58
07:23:33|43925.58
07:23:33|43927.44
07:23:34|43926.25
07:23:35|43927.44
07:23:36|43927.6
07:23:37|43927.95
07:23:38|43927.95
07:23:39|43926.96
07:23:41|43929.89
07:23:41|43929.39
07:23:43|43928.57
07:23:43|43930.14
07:23:45|43930.14
07:23:45|43927.44
07:23:47|43927.44
07:23:48|43925.31
07:23:49|43926.86
07:23:49|43927.32
07:23:51|43926.63
07:23:51|43926.63
07:23:53|43926.75
07:23:55|43926.75
07:23:55|43926.63
07:23:56|43927.15
07:23:58|43927.95
07:23:59|43928.07
07:23:59|43928.89
07:24:01|43929.07
07:24:02|43925.85
07:24:02|43926.74
07:24:04|43927.1
07:24:04|43925.19
07:24:06|43924.99
07:24:07|43924.99
07:24:08|43926.12
07:24:09|43928.08
07:24:10|43928.08
07:24:11|43929.72
07:24:12|43928.2
07:24:13|43928.08
07:24:14|43928.88
07:24:15|43928.88
07:24:16|43931.33
07:24:17|43931.14
07:24:18|43936.77
07:24:19|43935.76
07:24:20|43935.52
07:24:21|43933.36
07:24:22|43932.72
07:24:23|43935.44
07:24:24|43934.
07:24:25|43932.61
07:24:26|43932.61
07:24:27|43934.55
07:24:28|43934.55
07:24:29|43930.78
07:24:30|43933.33
07:24:31|43932.41
07:24:32|43931.6
07:24:33|43931.6
07:24:34|43933.55
07:24:35|43931.55
07:24:36|43933.23
07:24:37|43933.23
07:24:38|43932.
07:24:39|43927.17
07:24:40|43922.63
07:24:41|43923.83
07:24:42|43924.32
07:24:43|43922.88
07:24:44|43923.97
07:24:46|43924.09
07:24:47|43923.98
07:24:49|43923.57
07:24:49|43922.63
07:24:51|43923.6
07:24:52|43923.96
07:24:52|43922.68
07:24:53|43923.84
07:24:54|43923.96
07:24:56|43924.12
07:24:57|43924.12
07:24:58|43925.54
07:24:58|43925.27
07:25:00|43926.36
07:25:00|43927.74
07:25:02|43928.12
07:25:03|43926.6
07:25:04|43930.92
07:25:05|43929.36
07:25:05|43931.65
07:25:06|43931.65
07:25:08|43931.64
07:25:09|43930.43
07:25:09|43929.87
07:25:11|43931.11
07:25:11|43931.1
07:25:13|43931.1
07:25:14|43931.1
07:25:15|43931.1
07:25:16|43934.6
07:25:17|43932.11
07:25:17|43932.32
07:25:19|43932.37
07:25:20|43931.89
07:25:21|43932.36
07:25:21|43931.89
07:25:23|43931.89
07:25:24|43933.59
07:25:25|43933.88
07:25:26|43938.15
07:25:26|43938.01
07:25:27|43938.34
07:25:29|43938.
07:25:30|43936.84
07:25:31|43937.19
07:25:32|43937.91
07:25:32|43938.39
07:25:33|43937.68
07:25:35|43936.76
07:25:36|43938.33
07:25:37|43937.19
07:25:37|43937.16
07:25:38|43937.16
07:25:40|43934.96
07:25:40|43934.55
07:25:42|43933.87
07:25:42|43936.89
07:25:44|43936.
07:25:44|43936.
07:25:45|43936.
07:25:48|43936.1
07:25:48|43934.37
07:25:49|43935.28
07:25:50|43935.8
07:25:51|43933.98
07:25:53|43935.45
07:25:54|43933.32
07:25:54|43934.
07:25:55|43935.12
07:25:56|43933.79
07:25:58|43933.35
07:25:59|43933.53
07:25:59|43933.35
07:26:01|43933.47
07:26:02|43934.26
07:26:03|43933.98
07:26:04|43934.99
07:26:05|43935.76
07:26:06|43935.64
07:26:06|43934.69
07:26:08|43931.11
07:26:09|43931.48
07:26:10|43932.86
07:26:11|43934.26
07:26:12|43931.57
07:26:13|43931.86
07:26:13|43931.88
07:26:14|43927.88
07:26:15|43928.
07:26:17|43927.75
07:26:17|43927.55
07:26:18|43928.44
07:26:20|43927.88
07:26:20|43926.75
07:26:22|43929.14
07:26:23|43927.84
07:26:24|43926.66
07:26:25|43927.58
07:26:25|43927.43
07:26:27|43926.14
07:26:28|43926.14
07:26:29|43928.
07:26:30|43927.88
07:26:31|43928.
07:26:31|43928.
07:26:32|43927.23
07:26:34|43927.88
07:26:35|43927.88
07:26:36|43927.88
07:26:36|43927.88
07:26:38|43927.23
07:26:38|43927.87
07:26:40|43927.87
07:26:40|43927.87
07:26:42|43926.26
07:26:43|43927.86
07:26:44|43927.86
07:26:45|43927.36
07:26:46|43925.41
07:26:48|43928.08
07:26:49|43929.5
07:26:50|43923.28
07:26:51|43921.96
07:26:52|43922.
07:26:53|43922.
07:26:54|43920.94
07:26:56|43924.
07:26:57|43922.62
07:26:57|43923.71
07:26:58|43922.31
07:26:59|43922.43
07:27:00|43924.25
07:27:02|43925.11
07:27:02|43927.
07:27:04|43928.13
07:27:05|43929.65
07:27:05|43929.65
07:27:07|43929.94
07:27:08|43930.
07:27:09|43929.82
07:27:10|43928.56
07:27:11|43929.27
07:27:12|43930.95
07:27:14|43929.77
07:27:14|43929.99
07:27:16|43930.77
07:27:16|43931.91
07:27:17|43933.57
07:27:18|43931.97
07:27:19|43931.76
07:27:20|43931.73
07:27:22|43932.83
07:27:23|43932.4
07:27:23|43931.55
07:27:24|43930.76
07:27:25|43930.55
07:27:26|43930.55
07:27:27|43933.59
07:27:29|43932.6
07:27:29|43933.33
07:27:30|43933.23
07:27:31|43934.95
07:27:33|43932.68
07:27:33|43933.23
07:27:34|43931.98
07:27:35|43931.98
07:27:36|43931.88
07:27:38|43930.75
07:27:39|43932.89
07:27:39|43932.89
07:27:40|43931.99
07:27:41|43931.87
07:27:42|43932.04
07:27:43|43931.91
07:27:44|43930.96
07:27:45|43932.03
07:27:46|43932.03
07:27:48|43930.71
07:27:48|43933.33
07:27:51|43933.48
07:27:51|43932.27
07:27:53|43933.12
07:27:54|43933.74
07:27:54|43932.45
07:27:56|43934.14
07:27:57|43932.78
07:27:57|43932.68
07:27:59|43932.14
07:28:00|43932.14
07:28:02|43930.84
07:28:03|43928.9
07:28:04|43929.02
07:28:05|43928.94
07:28:06|43930.7
07:28:07|43930.76
07:28:08|43929.01
07:28:09|43930.87
07:28:10|43930.87
07:28:10|43931.27
07:28:11|43932.06
07:28:13|43931.77
07:28:13|43930.8
07:28:15|43930.59
07:28:16|43930.67
07:28:17|43930.
07:28:18|43930.13
07:28:18|43930.13
07:28:20|43930.59
07:28:20|43931.4
07:28:22|43931.4
07:28:23|43930.47
07:28:24|43925.47
07:28:25|43926.81
07:28:26|43925.85
07:28:27|43924.4
07:28:28|43924.69
07:28:29|43924.69
07:28:30|43923.
07:28:31|43924.43
07:28:32|43924.43
07:28:33|43925.19
07:28:34|43925.07
07:28:35|43925.07
07:28:36|43924.94
07:28:37|43924.89
07:28:38|43925.36
07:28:39|43923.98
07:28:40|43924.
07:28:41|43924.
07:28:42|43921.73
07:28:43|43923.85
07:28:45|43923.25
07:28:46|43923.27
07:28:47|43923.27
07:28:48|43923.25
07:28:50|43923.23
07:28:51|43923.23
07:28:51|43923.21
07:28:53|43925.84
07:28:54|43925.84
07:28:55|43923.99
07:28:56|43923.13
07:28:57|43923.96
07:28:58|43922.22
07:28:59|43921.68
07:29:00|43922.67
07:29:01|43923.86
07:29:02|43923.86
07:29:03|43923.86
07:29:04|43922.79
07:29:05|43924.28
07:29:06|43928.
07:29:07|43926.27
07:29:08|43928.13
07:29:09|43928.12
07:29:10|43928.
07:29:11|43929.21
07:29:12|43928.12
07:29:13|43928.24
07:29:14|43928.24
07:29:15|43928.24
07:29:16|43928.38
07:29:17|43930.14
07:29:18|43928.5
07:29:19|43929.89
07:29:20|43929.89
07:29:21|43929.89
07:29:22|43930.
07:29:23|43928.48
07:29:24|43929.96
07:29:25|43930.44
07:29:26|43930.44
07:29:27|43930.44
07:29:28|43929.58
07:29:29|43929.58
07:29:30|43929.88
07:29:31|43930.59
07:29:32|43929.35
07:29:33|43929.66
07:29:34|43931.76
07:29:35|43929.83
07:29:36|43929.44
07:29:37|43930.21
07:29:38|43929.7
07:29:39|43930.28
07:29:40|43931.74
07:29:41|43930.93
07:29:42|43931.11
07:29:43|43930.59
07:29:44|43930.52
07:29:45|43931.53
07:29:46|43930.59
07:29:47|43929.74
07:29:48|43929.74
07:29:49|43930.01
07:29:50|43930.01
07:29:51|43929.89
07:29:52|43930.83
07:29:53|43929.91
07:29:55|43930.42
07:29:55|43930.42
07:29:56|43931.48
07:29:58|43931.55
07:29:58|43931.53
07:29:59|43930.17
07:30:00|43930.17
07:30:01|43930.82
07:30:03|43930.04
07:30:03|43930.2
07:30:04|43930.62
07:30:05|43931.48
07:30:07|43930.82
07:30:07|43933.3
07:30:09|43931.48
07:30:10|43931.23
07:30:11|43930.68
07:30:12|43932.34
07:30:12|43931.33
07:30:13|43931.13
07:30:14|43931.24
07:30:16|43931.49
07:30:17|43931.23
07:30:17|43931.51
07:30:19|43931.48
07:30:19|43930.73
07:30:20|43931.15
07:30:22|43930.9
07:30:23|43930.71
07:30:23|43931.14
07:30:25|43930.6
07:30:25|43929.95
07:30:26|43929.73
07:30:28|43930.28
07:30:29|43930.28
07:30:30|43930.71
07:30:31|43929.4
07:30:32|43929.4
07:30:32|43929.03
07:30:34|43930.63
07:30:34|43930.63
07:30:35|43930.63
07:30:37|43932.18
07:30:38|43931.79
07:30:39|43931.21
07:30:40|43932.68
07:30:41|43932.68
07:30:41|43932.03
07:30:43|43931.76
07:30:44|43933.8
07:30:45|43932.68
07:30:45|43931.08
07:30:47|43932.22
07:30:48|43931.76
07:30:49|43931.11
07:30:50|43933.
07:30:52|43932.15
07:30:52|43934.68
07:30:54|43935.87
07:30:55|43934.48
07:30:56|43935.37
07:30:56|43934.26
07:30:57|43935.87
07:30:58|43934.47
07:31:00|43933.85
07:31:01|43934.05
07:31:02|43935.42
07:31:03|43936.
07:31:03|43935.84
07:31:05|43936.1
07:31:06|43934.84
07:31:07|43935.28
07:31:08|43936.8
07:31:09|43939.18
07:31:10|43941.89
07:31:12|43937.92
07:31:12|43938.04
07:31:13|43937.66
07:31:15|43939.
07:31:15|43939.
07:31:16|43937.66
07:31:18|43937.88
07:31:19|43937.88
07:31:19|43937.73
07:31:21|43938.98
07:31:22|43937.57
07:31:22|43937.7
07:31:24|43936.88
07:31:24|43936.88
07:31:25|43936.88
07:31:26|43935.96
07:31:27|43932.88
07:31:29|43932.88
07:31:30|43934.16
07:31:30|43934.28
07:31:32|43933.12
07:31:33|43933.12
07:31:34|43933.99
07:31:35|43933.99
07:31:36|43933.99
07:31:37|43932.66
07:31:38|43933.87
07:31:38|43934.
07:31:39|43933.54
07:31:41|43935.42
07:31:41|43935.54
07:31:43|43935.62
07:31:44|43934.47
07:31:45|43934.7
07:31:46|43934.26
07:31:47|43932.2
07:31:48|43934.26
07:31:49|43934.26
07:31:50|43935.06
07:31:51|43935.06
07:31:53|43934.26
07:31:53|43934.13
07:31:54|43935.06
07:31:55|43934.55
07:31:57|43934.14
07:31:58|43935.06
07:31:58|43934.81
07:32:01|43935.06
07:32:02|43936.
07:32:03|43935.87
07:32:04|43936.
07:32:04|43935.38
07:32:05|43935.38
07:32:07|43933.8
07:32:08|43933.99
07:32:09|43933.
07:32:10|43934.
07:32:10|43936.
07:32:11|43934.
07:32:13|43934.34
07:32:14|43934.6
07:32:14|43935.62
07:32:15|43934.73
07:32:17|43934.73
07:32:18|43933.99
07:32:19|43936.
07:32:20|43935.55
07:32:21|43936.31
07:32:22|43936.31
07:32:23|43936.89
07:32:24|43935.99
07:32:24|43935.99
07:32:26|43936.
07:32:27|43934.6
07:32:28|43935.73
07:32:29|43935.86
07:32:29|43936.89
07:32:31|43934.95
07:32:31|43935.11
07:32:33|43937.47
07:32:34|43937.47
07:32:35|43937.01
07:32:36|43935.88
07:32:37|43935.88
07:32:39|43935.75
07:32:39|43935.88
07:32:41|43935.88
07:32:41|43935.88
07:32:42|43936.68
07:32:43|43936.54
07:32:45|43936.66
07:32:46|43936.4
07:32:46|43936.28
07:32:47|43935.52
07:32:48|43936.4
07:32:49|43934.79
07:32:50|43934.79
07:32:51|43936.
07:32:52|43935.99
07:32:54|43933.59
07:32:54|43936.35
07:32:56|43934.23
07:32:57|43933.8
07:32:58|43933.92
07:32:59|43933.92
07:33:01|43935.92
07:33:01|43936.1
07:33:03|43936.1
07:33:03|43935.85
07:33:04|43936.5
07:33:06|43936.5
07:33:07|43935.99
07:33:08|43935.87
07:33:09|43935.99
07:33:10|43935.99
07:33:12|43935.8
07:33:13|43936.76
07:33:14|43936.64
07:33:14|43935.93
07:33:16|43935.93
07:33:16|43936.76
07:33:18|43935.67
07:33:18|43935.23
07:33:19|43933.23
07:33:21|43933.52
07:33:21|43934.68
07:33:23|43934.68
07:33:23|43934.2
07:33:24|43932.44
07:33:25|43932.44
07:33:27|43932.44
07:33:27|43932.31
07:33:28|43932.31
07:33:30|43933.8
07:33:30|43932.57
07:33:32|43934.29
07:33:32|43934.68
07:33:34|43932.87
07:33:35|43932.87
07:33:36|43932.87
07:33:36|43934.97
07:33:37|43933.48
07:33:39|43933.87
07:33:40|43935.13
07:33:40|43933.48
07:33:41|43932.6
07:33:42|43933.87
07:33:44|43933.75
07:33:45|43933.61
07:33:45|43932.61
07:33:47|43932.61
07:33:48|43932.62
07:33:48|43932.65
07:33:50|43933.86
07:33:50|43933.87
07:33:52|43933.98
07:33:53|43933.19
07:33:55|43931.9
07:33:56|43934.
07:33:56|43934.
07:33:57|43933.48
07:33:59|43933.23
07:34:00|43933.49
07:34:01|43933.49
07:34:02|43931.76
07:34:03|43931.98
07:34:04|43933.51
07:34:05|43931.76
07:34:06|43931.01
07:34:07|43932.96
07:34:08|43931.52
07:34:09|43931.74
07:34:10|43932.
07:34:11|43932.92
07:34:12|43932.
07:34:13|43933.11
07:34:14|43933.8
07:34:15|43933.88
07:34:16|43933.88
07:34:17|43932.69
07:34:18|43933.72
07:34:19|43934.
07:34:20|43932.7
07:34:21|43933.88
07:34:22|43933.88
07:34:23|43932.32
07:34:24|43933.64
07:34:25|43934.95
07:34:26|43932.83
07:34:27|43933.88
07:34:28|43933.88
07:34:29|43934.
07:34:30|43933.23
07:34:31|43929.86
07:34:32|43929.53
07:34:34|43930.51
07:34:34|43928.93
07:34:35|43928.83
07:34:36|43929.52
07:34:38|43929.12
07:34:39|43929.26
07:34:40|43929.22
07:34:41|43929.
07:34:41|43929.02
07:34:42|43928.42
07:34:43|43929.52
07:34:44|43929.12
07:34:46|43928.41
07:34:47|43926.36
07:34:48|43927.68
07:34:48|43927.94
07:34:49|43927.93
07:34:50|43928.05
07:34:51|43927.73
07:34:52|43925.2
07:34:54|43920.
07:34:55|43921.65
07:34:57|43921.69
07:34:57|43921.47
07:34:59|43921.24
07:35:01|43919.7
07:35:01|43921.56
07:35:02|43919.52
07:35:04|43918.51
07:35:06|43921.08
07:35:07|43921.36
07:35:08|43920.29
07:35:08|43921.08
07:35:10|43919.12
07:35:11|43921.01
07:35:12|43919.86
07:35:13|43919.12
07:35:14|43920.94
07:35:15|43918.
07:35:16|43920.92
07:35:17|43921.2
07:35:18|43921.66
07:35:19|43920.31
07:35:20|43919.52
07:35:21|43920.
07:35:22|43921.12
07:35:23|43920.76
07:35:24|43921.26
07:35:25|43921.9
07:35:26|43921.63
07:35:27|43920.82
07:35:28|43920.7
07:35:29|43922.06
07:35:30|43922.32
07:35:31|43922.2
07:35:32|43922.45
07:35:33|43921.69
07:35:34|43921.63
07:35:35|43922.13
07:35:36|43920.49
07:35:37|43918.57
07:35:38|43922.68
07:35:39|43921.19
07:35:40|43922.41
07:35:41|43921.06
07:35:42|43921.35
07:35:43|43920.78
07:35:44|43921.17
07:35:45|43920.88
07:35:46|43920.01
07:35:47|43921.07
07:35:48|43920.58
07:35:49|43921.22
07:35:50|43921.56
07:35:51|43920.9
07:35:52|43921.13
07:35:53|43920.95
07:35:54|43921.06
07:35:55|43920.98
07:35:56|43921.1
07:35:57|43919.2
07:35:59|43921.31
07:35:59|43921.33
07:36:00|43922.11
07:36:01|43923.16
07:36:02|43921.09
07:36:04|43923.6
07:36:05|43922.13
07:36:06|43923.63
07:36:07|43923.91
07:36:08|43923.82
07:36:09|43923.83
07:36:11|43923.83
07:36:12|43922.11
07:36:12|43921.39
07:36:13|43921.19
07:36:14|43921.64
07:36:15|43919.96
07:36:16|43922.1
07:36:17|43921.01
07:36:18|43921.77
07:36:20|43922.08
07:36:21|43922.07
07:36:21|43920.97
07:36:22|43922.34
07:36:23|43922.1
07:36:25|43921.98
07:36:25|43922.86
07:36:26|43923.67
07:36:27|43922.16
07:36:29|43923.27
07:36:29|43922.15
07:36:30|43922.46
07:36:31|43923.95
07:36:33|43923.25
07:36:33|43923.27
07:36:34|43924.44
07:36:35|43924.06
07:36:36|43922.56
07:36:37|43923.92
07:36:38|43922.79
07:36:39|43923.67
07:36:40|43923.54
07:36:41|43923.48
07:36:42|43923.48
07:36:43|43923.35
07:36:44|43923.35
07:36:45|43923.35
07:36:47|43921.76
07:36:47|43923.1
07:36:48|43922.98
07:36:49|43922.07
07:36:50|43920.48
07:36:51|43921.
07:36:52|43921.01
07:36:53|43920.12
07:36:54|43921.9
07:36:55|43919.
07:36:56|43921.19
07:36:58|43920.01
07:36:59|43919.22
07:37:00|43920.32
07:37:01|43919.7
07:37:02|43921.24
07:37:03|43922.01
07:37:04|43921.94
07:37:05|43920.51
07:37:06|43921.54
07:37:07|43921.26
07:37:08|43919.34
07:37:09|43921.05
07:37:10|43921.26
07:37:11|43920.62
07:37:12|43921.01
07:37:13|43920.13
07:37:14|43921.08
07:37:15|43921.56
07:37:16|43921.02
07:37:17|43923.15
07:37:18|43923.43
07:37:19|43921.27
07:37:20|43920.78
07:37:21|43913.41
07:37:22|43913.73
07:37:23|43911.24
07:37:24|43911.46
07:37:25|43906.3
07:37:26|43903.93
07:37:27|43906.31
07:37:28|43909.31
07:37:29|43906.76
07:37:30|43907.27
07:37:31|43905.09
07:37:32|43903.68
07:37:33|43903.05
07:37:34|43899.97
07:37:35|43903.98
07:37:36|43905.12
07:37:38|43902.91
07:37:38|43903.48
07:37:39|43903.
07:37:40|43902.28
07:37:41|43903.77
07:37:42|43901.98
07:37:43|43903.48
07:37:45|43903.05
07:37:45|43897.97
07:37:46|43901.08
07:37:47|43903.96
07:37:49|43903.21
07:37:49|43902.91
07:37:50|43904.8
07:37:51|43903.48
07:37:52|43903.95
07:37:53|43905.42
07:37:54|43900.63
07:37:55|43901.72
07:37:56|43901.85
07:37:59|43904.01
07:38:00|43904.69
07:38:00|43902.
07:38:01|43904.1
07:38:02|43902.
07:38:03|43903.36
07:38:04|43903.36
07:38:05|43903.48
07:38:06|43903.36
07:38:08|43903.75
07:38:08|43903.9
07:38:10|43902.
07:38:10|43904.62
07:38:11|43903.48
07:38:12|43904.44
07:38:14|43904.56
07:38:14|43905.34
07:38:16|43904.66
07:38:16|43906.83
07:38:17|43905.61
07:38:19|43903.07
07:38:19|43902.48
07:38:20|43902.37
07:38:22|43902.97
07:38:23|43904.33
07:38:23|43902.71
07:38:24|43904.41
07:38:25|43902.72
07:38:26|43903.07
07:38:27|43901.05
07:38:28|43901.49
07:38:30|43902.83
07:38:30|43903.43
07:38:31|43903.94
07:38:32|43904.07
07:38:34|43904.59
07:38:34|43903.09
07:38:35|43902.99
07:38:36|43902.77
07:38:37|43902.78
07:38:38|43903.37
07:38:39|43903.33
07:38:40|43902.16
07:38:41|43902.89
07:38:42|43900.69
07:38:43|43901.04
07:38:44|43901.19
07:38:45|43900.01
07:38:46|43902.93
07:38:48|43903.55
07:38:48|43902.
07:38:50|43902.35
07:38:50|43901.64
07:38:52|43903.48
07:38:52|43902.84
07:38:54|43903.63
07:38:54|43902.
07:38:55|43902.48
07:38:56|43905.32
07:38:57|43902.16
07:38:59|43903.59
07:39:00|43903.43
07:39:01|43906.05
07:39:02|43906.12
07:39:03|43904.1
07:39:04|43907.54
07:39:05|43908.5
07:39:06|43907.65
07:39:07|43905.24
07:39:08|43904.
07:39:09|43905.57
07:39:10|43905.55
07:39:11|43903.07
07:39:12|43904.82
07:39:13|43901.02
07:39:14|43902.63
07:39:15|43902.64
07:39:16|43904.56
07:39:17|43904.71
07:39:19|43903.34
07:39:20|43901.02
07:39:21|43902.79
07:39:21|43902.91
07:39:23|43902.87
07:39:24|43904.28
07:39:25|43903.88
07:39:25|43905.4
07:39:26|43905.57
07:39:28|43907.49
07:39:28|43904.14
07:39:30|43904.01
07:39:30|43906.07
07:39:31|43905.06
07:39:33|43906.19
07:39:33|43905.35
07:39:34|43905.1
07:39:36|43905.38
07:39:36|43905.61
07:39:38|43906.83
07:39:39|43905.56
07:39:39|43906.
07:39:41|43905.09
07:39:41|43906.13
07:39:43|43906.99
07:39:44|43906.66
07:39:46|43906.4
07:39:46|43906.66
07:39:47|43908.06
07:39:48|43904.76
07:39:49|43904.76
07:39:50|43904.19
07:39:51|43903.53
07:39:52|43905.7
07:39:53|43904.7
07:39:54|43907.
07:39:55|43905.39
07:39:56|43904.65
07:39:57|43903.2
07:39:58|43904.
07:40:00|43902.54
07:40:01|43902.32
07:40:02|43904.65
07:40:03|43903.22
07:40:04|43905.
07:40:05|43902.87
07:40:06|43904.72
07:40:06|43904.33
07:40:08|43904.33
07:40:09|43904.19
07:40:10|43904.21
07:40:11|43906.51
07:40:12|43906.26
07:40:13|43905.61
07:40:14|43907.28
07:40:15|43907.58
07:40:16|43907.85
07:40:17|43907.62
07:40:18|43908.39
07:40:19|43906.55
07:40:20|43906.55
07:40:21|43906.91
07:40:22|43905.79
07:40:23|43905.55
07:40:24|43906.15
07:40:25|43904.73
07:40:26|43905.15
07:40:28|43905.51
07:40:29|43907.6
07:40:29|43907.45
07:40:31|43908.42
07:40:31|43907.98
07:40:32|43907.99
07:40:33|43909.
07:40:34|43907.41
07:40:35|43907.53
07:40:36|43907.72
07:40:37|43909.11
07:40:39|43907.64
07:40:39|43909.55
07:40:41|43908.
07:40:41|43906.81
07:40:42|43908.59
07:40:43|43908.72
07:40:44|43906.96
07:40:46|43907.99
07:40:46|43907.99
07:40:47|43908.16
07:40:48|43908.24
07:40:50|43910.8
07:40:50|43909.99
07:40:51|43909.99
07:40:52|43908.31
07:40:53|43909.99
07:40:55|43909.99
07:40:55|43909.16
07:40:56|43908.36
07:40:57|43909.
07:40:58|43909.
07:41:00|43910.39
07:41:01|43910.63
07:41:02|43911.06
07:41:03|43910.47
07:41:05|43908.
07:41:06|43908.05
07:41:07|43907.82
07:41:08|43909.47
07:41:08|43908.
07:41:10|43908.
07:41:11|43904.45
07:41:12|43906.64
07:41:13|43906.47
07:41:14|43906.
07:41:15|43907.68
07:41:16|43908.57
07:41:17|43908.57
07:41:18|43907.69
07:41:19|43909.99
07:41:21|43908.72
07:41:21|43908.
07:41:22|43908.
07:41:23|43908.
07:41:24|43908.
07:41:26|43908.
07:41:26|43908.
07:41:28|43907.87
07:41:28|43907.87
07:41:29|43908.
07:41:30|43908.
07:41:32|43908.
07:41:32|43907.57
07:41:33|43908.36
07:41:35|43907.93
07:41:35|43908.
07:41:37|43907.99
07:41:37|43908.18
07:41:38|43908.99
07:41:39|43908.71
07:41:41|43907.99
07:41:41|43907.67
07:41:43|43907.67
07:41:43|43907.64
07:41:44|43909.
07:41:45|43909.
07:41:46|43909.
07:41:47|43909.
07:41:49|43908.16
07:41:50|43909.99
07:41:50|43906.64
07:41:51|43906.63
07:41:52|43906.63
07:41:53|43906.5
07:41:54|43907.74
07:41:55|43906.48
07:41:57|43907.57
07:41:58|43905.5
07:41:58|43906.83
07:41:59|43907.48
07:42:01|43907.48
07:42:02|43907.4
07:42:03|43908.08
07:42:04|43908.08
07:42:06|43908.
07:42:07|43908.08
07:42:07|43906.19
07:42:08|43906.16
07:42:10|43907.83
07:42:11|43907.95
07:42:12|43906.93
07:42:13|43907.95
07:42:14|43907.95
07:42:14|43907.95
07:42:16|43907.95
07:42:17|43907.95
07:42:18|43908.69
07:42:19|43908.69
07:42:20|43908.69
07:42:21|43908.08
07:42:22|43909.16
07:42:23|43909.03
07:42:24|43907.55
07:42:25|43907.99
07:42:26|43908.76
07:42:27|43908.47
07:42:29|43908.47
07:42:30|43908.18
07:42:30|43909.98
07:42:31|43908.25
07:42:32|43908.47
07:42:33|43910.
07:42:34|43908.67
07:42:36|43908.67
07:42:36|43911.7
07:42:38|43917.99
07:42:38|43916.27
07:42:40|43918.97
07:42:40|43922.06
07:42:41|43923.87
07:42:42|43929.02
07:42:44|43927.17
07:42:44|43927.68
07:42:45|43928.07
07:42:46|43929.27
07:42:48|43929.99
07:42:48|43929.03
07:42:49|43929.29
07:42:50|43929.42
07:42:51|43929.52
07:42:52|43929.38
07:42:53|43928.24
07:42:54|43929.45
07:42:55|43929.45
07:42:56|43928.2
07:42:57|43928.2
07:42:58|43931.86
07:42:59|43932.
07:43:00|43930.59
07:43:01|43929.63
07:43:03|43927.19
07:43:04|43927.3
07:43:05|43927.3
07:43:06|43923.21
07:43:07|43923.33
07:43:08|43923.87
07:43:09|43923.49
07:43:10|43923.87
07:43:11|43926.51
07:43:12|43926.51
07:43:14|43924.31
07:43:14|43925.72
07:43:15|43925.61
07:43:17|43925.61
07:43:17|43925.88
07:43:19|43925.75
07:43:20|43925.75
07:43:20|43926.15
07:43:21|43926.15
07:43:23|43926.15
07:43:23|43926.26
07:43:24|43926.26
07:43:25|43926.26
07:43:26|43927.5
07:43:28|43926.54
07:43:29|43926.63
07:43:30|43925.97
07:43:30|43926.63
07:43:32|43925.46
07:43:33|43925.46
07:43:34|43925.46
07:43:35|43927.95
07:43:36|43927.95
07:43:36|43927.95
07:43:38|43927.95
07:43:39|43927.95
07:43:40|43929.52
07:43:40|43929.4
07:43:42|43929.57
07:43:43|43927.87
07:43:44|43927.87
07:43:45|43927.87
07:43:46|43929.16
07:43:46|43929.16
07:43:47|43927.99
07:43:49|43927.99
07:43:50|43927.99
07:43:51|43929.54
07:43:52|43927.99
07:43:53|43929.54
07:43:54|43929.54
07:43:55|43929.54
07:43:55|43929.38
07:43:57|43930.14
07:43:58|43928.48
07:44:00|43930.31
07:44:00|43930.6
07:44:01|43931.87
07:44:02|43931.86
07:44:03|43930.87
07:44:04|43932.88
07:44:05|43932.6
07:44:07|43931.52
07:44:07|43931.52
07:44:09|43932.03
07:44:10|43932.93
07:44:12|43932.94
07:44:12|43935.2
07:44:13|43934.33
07:44:14|43933.9
07:44:16|43933.9
07:44:16|43933.9
07:44:17|43933.23
07:44:18|43931.98
07:44:19|43933.8
07:44:20|43933.8
07:44:22|43933.06
07:44:23|43931.04
07:44:23|43931.04
07:44:25|43932.75
07:44:26|43931.02
07:44:26|43932.75
07:44:27|43931.01
07:44:29|43931.
07:44:29|43931.15
07:44:30|43931.41
07:44:31|43932.44
07:44:32|43931.84
07:44:33|43935.62
07:44:35|43935.62
07:44:36|43935.92
07:44:37|43935.87
07:44:37|43935.92
07:44:38|43935.92
07:44:39|43935.92
07:44:41|43936.36
07:44:42|43936.78
07:44:42|43936.22
07:44:43|43937.07
07:44:44|43930.42
07:44:45|43933.64
07:44:46|43933.33
07:44:48|43931.72
07:44:48|43933.8
07:44:49|43931.91
07:44:50|43933.99
07:44:52|43935.6
07:44:52|43933.33
07:44:53|43933.33
07:44:54|43934.87
07:44:55|43933.88
07:44:56|43934.
07:44:57|43933.23
07:44:58|43934.22
07:44:59|43934.26
07:45:00|43933.75
07:45:01|43932.37
07:45:02|43933.47
07:45:04|43932.07
07:45:04|43937.62
07:45:05|43935.46
07:45:07|43937.23
07:45:08|43935.8
07:45:09|43937.88
07:45:09|43937.25
07:45:10|43936.97
07:45:11|43935.06
07:45:13|43935.7
07:45:14|43936.84
07:45:15|43938.5
07:45:16|43939.
07:45:17|43939.
07:45:18|43939.
07:45:18|43939.
07:45:20|43937.96
07:45:20|43939.15
07:45:22|43937.46
07:45:23|43937.58
07:45:24|43939.03
07:45:25|43938.02
07:45:26|43940.44
07:45:27|43940.
07:45:28|43939.16
07:45:29|43937.67
07:45:30|43939.92
07:45:31|43938.97
07:45:32|43937.8
07:45:33|43938.81
07:45:34|43939.58
07:45:36|43938.36
07:45:37|43938.09
07:45:37|43938.09
07:45:38|43938.08
07:45:39|43939.63
07:45:40|43939.63
07:45:41|43939.09
07:45:42|43939.92
07:45:43|43938.63
07:45:45|43938.38
07:45:45|43938.97
07:45:46|43938.99
07:45:47|43940.
07:45:48|43939.1
07:45:49|43939.1
07:45:51|43938.97
07:45:52|43938.97
07:45:53|43938.97
07:45:54|43940.44
07:45:55|43940.91
07:45:56|43940.02
07:45:57|43941.57
07:45:58|43939.77
07:45:59|43939.89
07:46:00|43941.02
07:46:01|43941.6
07:46:02|43940.12
07:46:03|43940.54
07:46:04|43941.56
07:46:05|43939.95
07:46:07|43941.42
07:46:08|43941.38
07:46:08|43950.
07:46:10|43948.18
07:46:11|43948.55
07:46:11|43948.55
07:46:13|43949.99
07:46:14|43950.74
07:46:15|43951.9
07:46:15|43952.27
07:46:17|43952.26
07:46:17|43952.27
07:46:18|43952.26
07:46:19|43952.38
07:46:20|43952.03
07:46:21|43952.54
07:46:22|43952.03
07:46:23|43952.54
07:46:24|43952.27
07:46:26|43952.27
07:46:26|43952.39
07:46:28|43952.51
07:46:29|43952.8
07:46:30|43953.
07:46:31|43953.
07:46:31|43952.79
07:46:32|43953.03
07:46:33|43953.41
07:46:35|43953.84
07:46:36|43953.16
07:46:37|43954.
07:46:37|43953.18
07:46:38|43953.32
07:46:39|43954.
07:46:41|43954.
07:46:41|43954.
07:46:42|43954.
07:46:44|43953.99
07:46:44|43955.21
07:46:46|43957.5
07:46:46|43958.64
07:46:48|43958.64
07:46:49|43957.11
07:46:49|43960.
07:46:51|43957.43
07:46:52|43960.37
07:46:53|43961.99
07:46:53|43961.57
07:46:55|43964.43
07:46:55|43963.8
07:46:57|43964.05
07:46:57|43968.48
07:46:59|43966.83
07:47:00|43967.37
07:47:01|43967.75
07:47:02|43972.
07:47:03|43973.33
07:47:04|43975.
07:47:05|43973.29
07:47:06|43979.43
07:47:08|43981.38
07:47:09|43981.63
07:47:10|43982.29
07:47:11|43983.73
07:47:12|43985.08
07:47:13|43984.88
07:47:14|43984.5
07:47:15|43984.49
07:47:16|43984.6
07:47:17|43984.16
07:47:18|43983.47
07:47:19|43981.4
07:47:20|43984.1
07:47:21|43982.12
07:47:22|43980.96
07:47:23|43981.35
07:47:24|43981.86
07:47:25|43981.86
07:47:26|43981.86
07:47:27|43982.43
07:47:28|43984.45
07:47:30|43985.58
07:47:30|43983.38
07:47:32|43983.77
07:47:32|43982.95
07:47:33|43982.33
07:47:34|43983.74
07:47:36|43986.68
07:47:36|43984.62
07:47:38|43985.99
07:47:39|43984.76
07:47:39|43985.48
07:47:41|43984.49
07:47:42|43986.88
07:47:43|43987.76
07:47:44|43985.68
07:47:45|43987.43
07:47:46|43988.5
07:47:47|43988.76
07:47:48|43986.48
07:47:49|43986.96
07:47:50|43986.06
07:47:51|43988.
07:47:52|43987.88
07:47:53|43986.96
07:47:54|43989.17
07:47:55|43987.93
07:47:56|43988.02
07:47:57|43990.99
07:47:58|43989.88
07:47:59|43988.79
07:48:00|43992.
07:48:01|43989.44
07:48:02|43989.5
07:48:03|43987.39
07:48:04|43989.85
07:48:05|43989.84
07:48:06|43989.88
07:48:07|43991.56
07:48:09|43990.
07:48:10|43989.
07:48:10|43990.59
07:48:12|43991.98
07:48:13|43991.86
07:48:13|43992.91
07:48:15|43992.63
07:48:16|43993.5
07:48:16|43996.62
07:48:18|43996.74
07:48:19|43998.85
07:48:21|43996.71
07:48:22|43998.62
07:48:24|43998.61
07:48:25|43999.57
07:48:25|43998.16
07:48:27|43998.16
07:48:27|43999.08
07:48:28|43999.2
07:48:30|43999.49
07:48:30|44000.02
07:48:32|43999.87
07:48:32|43999.86
07:48:33|43999.36
07:48:34|44000.92
07:48:35|43999.37
07:48:36|44001.45
07:48:37|44001.7
07:48:38|44001.39
07:48:40|44005.47
07:48:41|44006.44
07:48:41|44010.
07:48:42|44007.54
07:48:43|44007.49
07:48:44|44006.
07:48:46|44006.12
07:48:46|44004.41
07:48:47|44008.
07:48:48|44006.79
07:48:49|44007.21
07:48:51|44008.47
07:48:52|44010.17
07:48:52|44007.93
07:48:54|44009.87
07:48:54|44009.53
07:48:56|44009.59
07:48:57|44012.25
07:48:57|44010.34
07:48:58|44009.94
07:49:00|44009.7
07:49:00|44007.2
07:49:01|44006.03
07:49:03|44022.62
07:49:04|44022.74
07:49:05|44029.59
07:49:06|44031.75
07:49:07|44028.
07:49:08|44022.2
07:49:10|44018.
07:49:11|44017.52
07:49:12|44021.52
07:49:13|44028.27
07:49:14|44025.23
07:49:15|44028.94
07:49:16|44026.03
07:49:17|44031.64
07:49:19|44034.94
07:49:19|44035.28
07:49:20|44033.84
07:49:21|44032.96
07:49:22|44034.01
07:49:24|44034.12
07:49:25|44034.12
07:49:25|44036.13
07:49:27|44037.61
07:49:27|44040.
07:49:28|44046.77
07:49:29|44047.51
07:49:30|44044.01
07:49:32|44042.1
07:49:32|44042.7
07:49:34|44040.
07:49:34|44036.62
07:49:35|44033.53
07:49:36|44033.45
07:49:37|44031.13
07:49:38|44034.58
07:49:39|44029.68
07:49:40|44029.26
07:49:41|44024.94
07:49:43|44022.
07:49:43|44022.73
07:49:45|44022.6
07:49:45|44022.6
07:49:46|44020.15
07:49:48|44021.01
07:49:48|44019.97
07:49:49|44016.14
07:49:51|44012.44
07:49:51|44008.94
07:49:52|44005.6
07:49:53|44006.35
07:49:54|44003.17
07:49:56|44003.32
07:49:56|44003.43
07:49:57|44003.8
07:49:58|44004.86
07:49:59|44003.87
07:50:01|44005.2
07:50:01|44000.78
07:50:03|43997.04
07:50:04|43997.37
07:50:05|43997.73
07:50:06|43997.05
07:50:06|43995.
07:50:07|43997.77
07:50:09|43997.04
07:50:09|43996.47
07:50:12|43996.01
07:50:13|43995.84
07:50:15|43995.34
07:50:15|43996.16
07:50:17|43997.31
07:50:19|43996.47
07:50:19|43996.78
07:50:20|43994.67
07:50:22|43994.19
07:50:23|43994.55
07:50:23|43992.31
07:50:25|43992.05
07:50:25|43995.42
07:50:26|43995.81
07:50:27|43995.7
07:50:29|43994.26
07:50:30|43994.56
07:50:30|43992.62
07:50:32|43992.25
07:50:32|43994.44
07:50:34|43992.63
07:50:34|43994.18
07:50:35|43993.9
07:50:36|43993.38
07:50:38|43990.6
07:50:39|43992.63
07:50:40|43993.09
07:50:40|43992.63
07:50:42|43993.08
07:50:42|43992.91
07:50:44|43992.79
07:50:45|43990.72
07:50:46|43992.02
07:50:47|43992.63
07:50:48|43994.04
07:50:49|43992.06
07:50:50|43994.38
07:50:51|43992.75
07:50:52|43992.45
07:50:53|43994.03
07:50:54|43992.57
07:50:55|43991.92
07:50:56|43988.01
07:50:57|43987.45
07:50:58|43986.
07:50:59|43986.73
07:51:00|43982.44
07:51:01|43986.27
07:51:02|43987.76
07:51:03|43988.34
07:51:04|43986.85
07:51:05|43986.68
07:51:06|43985.68
07:51:07|43983.34
07:51:08|43984.13
07:51:09|43986.53
07:51:10|43980.
07:51:11|43982.64
07:51:12|43982.64
07:51:13|43982.07
07:51:14|43980.91
07:51:15|43980.91
07:51:16|43979.74
07:51:18|43980.
07:51:18|43981.24
07:51:19|43980.92
07:51:20|43989.63
07:51:22|43989.99
07:51:22|43990.84
07:51:24|43989.58
07:51:25|43991.11
07:51:25|43990.75
07:51:27|43997.98
07:51:28|43998.12
07:51:28|43998.82
07:51:30|43999.12
07:51:31|44000.16
07:51:31|44002.12
07:51:32|44006.03
07:51:33|44010.01
07:51:34|44009.64
07:51:36|44013.71
07:51:37|44011.36
07:51:38|44011.99
07:51:38|44010.42
07:51:39|44010.23
07:51:41|44009.82
07:51:42|44011.98
07:51:43|44013.35
07:51:44|44016.16
07:51:45|44016.
07:51:45|44015.01
07:51:46|44018.67
07:51:48|44023.34
07:51:48|44023.36
07:51:50|44023.36
07:51:51|44021.66
07:51:52|44021.08
07:51:53|44021.28
07:51:54|44021.99
07:51:55|44020.
07:51:56|44015.73
07:51:57|44020.
07:51:57|44020.
07:51:59|44019.48
07:52:00|44017.45
07:52:01|44019.97
07:52:01|44018.96
07:52:03|44019.1
07:52:04|44017.83
07:52:05|44017.96
07:52:06|44011.75
07:52:07|44011.96
07:52:08|44008.93
07:52:09|44007.88
07:52:10|44007.18
07:52:11|44006.79
07:52:12|44006.78
07:52:14|44006.44
07:52:15|44008.27
07:52:16|44006.41
07:52:18|44007.7
07:52:18|44008.4
07:52:20|44008.27
07:52:21|44007.18
07:52:22|44007.66
07:52:23|44008.28
07:52:24|44006.42
07:52:25|44005.45
07:52:26|44003.
07:52:27|44005.07
07:52:27|44004.3
07:52:28|44001.2
07:52:30|43999.95
07:52:31|44002.12
07:52:32|44001.44
07:52:32|44005.2
07:52:34|44003.17
07:52:35|44003.32
07:52:35|44002.8
07:52:37|44003.88
07:52:38|44004.56
07:52:39|44004.18
07:52:39|44005.59
07:52:41|44005.4
07:52:42|44006.88
07:52:42|44006.88
07:52:44|44005.2
07:52:45|44012.5
07:52:46|44011.98
07:52:47|44010.17
07:52:48|44010.64
07:52:49|44010.48
07:52:50|44009.28
07:52:51|44006.13
07:52:52|44006.37
07:52:53|44004.26
07:52:54|44005.82
07:52:55|44005.8
07:52:56|44005.08
07:52:57|44003.75
07:52:58|44003.06
07:52:59|44004.01
07:53:00|44005.8
07:53:01|44004.12
07:53:02|44007.21
07:53:03|44006.71
07:53:04|44008.52
07:53:05|44007.3
07:53:06|44006.87
07:53:07|44004.14
07:53:08|44002.95
07:53:09|43996.34
07:53:10|43997.75
07:53:11|43996.06
07:53:12|43995.89
07:53:14|43994.97
07:53:15|43994.17
07:53:15|43994.17
07:53:17|43998.24
07:53:18|43995.82
07:53:18|43996.71
07:53:20|43993.69
07:53:21|43994.69
07:53:21|43992.62
07:53:23|43992.99
07:53:24|43995.
07:53:25|43994.68
07:53:26|43995.54
07:53:27|43995.54
07:53:28|43994.59
07:53:29|43996.11
07:53:30|43995.83
07:53:31|43996.83
07:53:33|43995.9
07:53:33|43995.9
07:53:35|43997.04
07:53:35|43998.16
07:53:36|43998.52
07:53:38|43996.18
07:53:39|43997.34
07:53:40|43996.25
07:53:41|43996.08
07:53:42|44002.01
07:53:42|44006.
07:53:43|44011.
07:53:44|44008.51
07:53:45|44010.95
07:53:47|44008.42
07:53:48|44012.46
07:53:48|44009.12
07:53:49|44009.4
07:53:51|44009.72
07:53:52|44009.72
07:53:52|44010.17
07:53:53|44007.69
07:53:54|44008.09
07:53:55|44010.24
07:53:57|44006.87
07:53:57|44008.
07:53:59|44005.13
07:53:59|44003.22
07:54:00|44002.67
07:54:02|44003.55
07:54:03|44003.7
07:54:04|44004.18
07:54:05|44002.38
07:54:05|43995.73
07:54:06|43998.16
07:54:08|44002.06
07:54:08|44000.33
07:54:10|44000.56
07:54:11|43999.73
07:54:12|44001.19
07:54:13|44001.46
07:54:15|44002.07
07:54:15|44001.93
07:54:17|43999.08
07:54:18|44002.22
07:54:19|44006.36
07:54:19|44004.18
07:54:20|44006.66
07:54:22|44005.
07:54:22|44004.02
07:54:23|44004.81
07:54:24|44005.2
07:54:25|44005.26
07:54:27|44002.8
07:54:28|44001.01
07:54:29|44002.
07:54:30|44001.88
07:54:31|44000.73
07:54:32|44004.4
07:54:33|44004.5
07:54:34|44004.5
07:54:35|44004.5
07:54:36|44005.2
07:54:37|44004.03
07:54:38|44004.03
07:54:39|44004.12
07:54:40|44005.49
07:54:41|44004.54
07:54:42|44004.55
07:54:43|44004.55
07:54:44|44004.31
07:54:45|44004.31
07:54:46|44003.45
07:54:47|44004.
07:54:48|44007.05
07:54:49|44009.5
07:54:50|44006.66
07:54:51|44006.97
07:54:52|44008.4
07:54:53|44008.4
07:54:54|44009.9
07:54:56|44007.24
07:54:56|44006.01
07:54:58|44008.56
07:54:58|44008.56
07:55:00|44006.43
07:55:00|44001.24
07:55:01|44000.88
07:55:02|44002.32
07:55:03|44001.94
07:55:05|44000.77
07:55:05|44000.81
07:55:06|44005.01
07:55:07|44004.4
07:55:08|44006.35
07:55:09|44007.37
07:55:10|44008.26
07:55:12|44010.03
07:55:12|44010.29
07:55:13|44007.91
07:55:15|43998.31
07:55:17|44000.77
07:55:18|43999.65
07:55:19|44000.27
07:55:20|43999.99
07:55:21|43999.99
07:55:21|44003.51
07:55:22|44005.59
07:55:24|44005.99
07:55:25|44006.1
07:55:26|44004.53
07:55:26|44007.2
07:55:28|44006.68
07:55:28|44005.27
07:55:30|44004.58
07:55:31|44005.85
07:55:32|44002.8
07:55:33|44005.2
07:55:35|44004.54
07:55:35|44009.
07:55:37|44006.98
07:55:37|44010.59
07:55:38|44009.05
07:55:39|44009.04
07:55:41|44008.65
07:55:41|44008.53
07:55:42|44009.
07:55:44|44010.04
07:55:45|44006.35
07:55:46|44007.38
07:55:47|44007.38
07:55:48|44007.53
07:55:49|44007.18
07:55:50|44009.3
07:55:51|44006.48
07:55:52|44007.24
07:55:53|44009.3
07:55:54|44007.24
07:55:55|44007.24
07:55:57|44006.02
07:55:58|44005.03
07:55:59|44006.36
07:55:59|44004.54
07:56:00|44007.36
07:56:01|44006.9
07:56:02|44004.99
07:56:04|44006.76
07:56:05|44009.14
07:56:06|44008.44
07:56:07|44007.78
07:56:07|44005.2
07:56:09|44003.16
07:56:09|44002.82
07:56:10|44003.34
07:56:11|44000.
07:56:13|44002.68
07:56:13|44003.16
07:56:14|44004.56
07:56:16|44004.69
07:56:18|44006.
07:56:18|44005.26
07:56:19|44005.63
07:56:21|44005.12
07:56:22|44007.72
07:56:22|44007.72
07:56:24|44007.46
07:56:25|44005.12
07:56:27|44007.69
07:56:27|44005.44
07:56:28|44005.87
07:56:30|44002.74
07:56:30|44005.8
07:56:31|44005.8
07:56:32|44005.8
07:56:33|44003.02
07:56:34|44002.74
07:56:35|44005.4
07:56:36|44002.74
07:56:37|44003.87
07:56:38|44003.87
07:56:40|44006.66
07:56:40|44009.68
07:56:43|44006.87
07:56:43|44005.18
07:56:44|44005.06
07:56:46|44005.06
07:56:47|44006.65
07:56:47|44007.56
07:56:49|44005.52
07:56:49|44007.2
07:56:50|44005.2
07:56:51|44005.14
07:56:53|44005.45
07:56:53|44004.86
07:56:54|44007.24
07:56:55|44005.84
07:56:57|44004.54
07:56:57|44002.81
07:56:59|44004.68
07:56:59|44002.89
07:57:00|44002.89
07:57:01|44004.88
07:57:02|44002.14
07:57:03|44003.71
07:57:04|44001.88
07:57:05|44004.28
07:57:06|44004.26
07:57:07|44002.69
07:57:08|44005.12
07:57:09|44002.22
07:57:10|44004.11
07:57:12|44003.86
07:57:12|44004.12
07:57:14|44004.12
07:57:15|44003.33
07:57:15|44012.34
07:57:16|44006.66
07:57:18|44009.28
07:57:20|44007.98
07:57:20|44010.61
07:57:22|44010.64
07:57:22|44010.64
07:57:23|44010.64
07:57:24|44010.64
07:57:25|44013.96
07:57:27|44011.32
07:57:28|44013.36
07:57:28|44013.36
07:57:29|44010.64
07:57:31|44012.28
07:57:31|44010.74
07:57:32|44012.75
07:57:34|44012.75
07:57:34|44013.85
07:57:35|44009.41
07:57:36|44011.32
07:57:37|44011.64
07:57:39|44012.33
07:57:40|44010.64
07:57:42|44010.48
07:57:43|44010.79
07:57:43|44010.48
07:57:44|44010.5
07:57:45|44010.48
07:57:47|44010.98
07:57:47|44010.01
07:57:49|44012.01
07:57:50|44010.76
07:57:51|44010.76
07:57:52|44011.11
07:57:53|44006.74
07:57:54|44007.2
07:57:55|44008.75
07:57:56|44007.16
07:57:57|44008.43
07:57:58|44009.28
07:57:59|44009.48
07:58:00|44008.
07:58:01|44008.13
07:58:02|44005.6
07:58:03|44005.22
07:58:04|44007.48
07:58:05|44007.93
07:58:06|44006.85
07:58:06|44006.48
07:58:07|44007.01
07:58:09|44006.24
07:58:10|44006.24
07:58:11|44006.07
07:58:12|44006.49
07:58:13|44007.08
07:58:14|44009.99
07:58:15|44007.85
07:58:16|44007.85
07:58:17|44007.85
07:58:19|44008.53
07:58:20|44008.53
07:58:21|44010.25
07:58:23|44012.06
07:58:24|44013.65
07:58:24|44014.1
07:58:25|44013.7
07:58:27|44015.52
07:58:27|44015.52
07:58:28|44016.
07:58:29|44015.97
07:58:30|44013.72
07:58:32|44018.47
07:58:33|44021.64
07:58:34|44022.57
07:58:35|44025.64
07:58:36|44027.17
07:58:37|44025.21
07:58:38|44027.89
07:58:39|44027.22
07:58:40|44028.
07:58:41|44027.81
07:58:42|44027.65
07:58:43|44031.36
07:58:44|44031.3
07:58:45|44025.26
07:58:46|44026.82
07:58:47|44029.68
07:58:48|44028.85
07:58:49|44030.14
07:58:50|44030.48
07:58:51|44030.48
07:58:52|44029.44
07:58:54|44030.03
07:58:54|44029.97
07:58:56|44029.97
07:58:56|44030.44
07:58:57|44035.25
07:58:59|44033.14
07:59:00|44033.14
07:59:00|44032.31
07:59:01|44032.48
07:59:03|44032.84
07:59:03|44033.76
07:59:04|44034.
07:59:05|44033.75
07:59:07|44033.47
07:59:07|44033.47
07:59:08|44032.11
07:59:09|44031.72
07:59:11|44029.68
07:59:11|44031.14
07:59:13|44029.68
07:59:13|44031.18
07:59:14|44027.64
07:59:16|44027.64
07:59:16|44028.2
07:59:17|44026.47
07:59:20|44026.83
07:59:21|44026.44
07:59:22|44029.74
07:59:23|44027.65
07:59:24|44018.95
07:59:25|44018.73
07:59:26|44017.56
07:59:27|44017.68
07:59:28|44015.97
07:59:29|44016.05
07:59:30|44015.52
07:59:31|44015.87
07:59:32|44013.36
07:59:33|44012.
07:59:34|44012.
07:59:35|44011.94
07:59:36|44015.74
07:59:37|44013.63
07:59:38|44013.63
07:59:39|44013.96
07:59:40|44011.97
07:59:41|44013.29
07:59:42|44013.83
07:59:43|44013.57
07:59:44|44004.74
07:59:45|44005.59
07:59:46|44009.4
07:59:47|44009.4
07:59:48|44009.4
07:59:49|44008.83
07:59:50|44010.64
07:59:51|44010.64
07:59:52|44011.71
07:59:53|44011.74
07:59:54|44010.
07:59:55|44009.28
07:59:56|44009.74
07:59:57|44008.54
07:59:58|44009.86
07:59:59|44007.88
08:00:00|44011.
08:00:01|44006.17
08:00:02|44007.3
08:00:03|44007.05
08:00:04|44007.24
08:00:05|44010.5
08:00:06|44012.
08:00:07|44013.83
08:00:08|44016.65
08:00:09|44015.01
08:00:11|44014.26
08:00:11|44017.84
08:00:12|44017.88
08:00:13|44019.73
08:00:14|44018.44
08:00:16|44019.
08:00:17|44019.68
08:00:17|44020.51
08:00:18|44020.51
08:00:20|44024.74
08:00:22|44024.27
08:00:22|44029.73
08:00:24|44027.64
08:00:25|44028.32
08:00:25|44030.36
08:00:26|44027.19
08:00:28|44027.64
08:00:29|44028.01
08:00:30|44027.1
08:00:30|44029.83
08:00:31|44029.99
08:00:33|44030.24
08:00:34|44033.63
08:00:35|44032.32
08:00:36|44032.15
08:00:36|44033.91
08:00:38|44032.62
08:00:39|44035.53
08:00:40|44035.8
08:00:41|44033.46
08:00:42|44032.16
08:00:44|44030.49
08:00:45|44031.87
08:00:45|44031.14
08:00:46|44034.23
08:00:47|44035.45
08:00:48|44035.33
08:00:50|44031.84
08:00:51|44027.87
08:00:52|44028.46
08:00:52|44027.11
08:00:53|44025.07
08:00:54|44026.59
08:00:55|44023.68
08:00:56|44025.7
08:00:57|44023.76
08:00:59|44018.09
08:00:59|44014.03
08:01:00|44013.72
08:01:01|44015.61
08:01:02|44013.72
08:01:04|44013.34
08:01:05|44013.72
08:01:05|44017.24
08:01:07|44017.44
08:01:07|44017.85
08:01:09|44017.88
08:01:09|44022.08
08:01:10|44027.
08:01:11|44031.72
08:01:13|44035.74
08:01:13|44035.81
08:01:15|44034.13
08:01:16|44038.
08:01:16|44038.24
08:01:17|44043.01
08:01:18|44043.11
08:01:20|44043.47
08:01:21|44045.6
08:01:22|44042.54
08:01:24|44036.71
08:01:24|44039.04
08:01:26|44040.11
08:01:26|44039.45
08:01:28|44041.69
08:01:29|44040.5
08:01:29|44041.28
08:01:30|44042.99
08:01:31|44044.73
08:01:33|44043.96
08:01:34|44044.47
08:01:34|44045.38
08:01:36|44047.72
08:01:37|44046.96
08:01:37|44047.14
08:01:39|44048.
08:01:40|44049.21
08:01:41|44053.46
08:01:42|44051.57
08:01:43|44050.36
08:01:44|44051.88
08:01:45|44054.47
08:01:46|44056.07
08:01:47|44054.38
08:01:48|44055.86
08:01:49|44054.3
08:01:51|44057.68
08:01:51|44057.77
08:01:52|44053.68
08:01:54|44054.97
08:01:54|44053.62
08:01:55|44053.81
08:01:56|44053.24
08:01:57|44053.68
08:01:58|44056.81
08:01:59|44054.59
08:02:01|44057.87
08:02:01|44057.33
08:02:03|44055.36
08:02:03|44052.95
08:02:04|44051.83
08:02:05|44057.77
08:02:06|44054.65
08:02:07|44053.75
08:02:08|44049.1
08:02:09|44049.67
08:02:10|44050.08
08:02:12|44048.71
08:02:13|44050.08
08:02:13|44049.76
08:02:14|44049.63
08:02:16|44052.24
08:02:16|44053.69
08:02:17|44054.17
08:02:19|44054.33
08:02:20|44055.52
08:02:20|44055.32
08:02:22|44051.78
08:02:24|44050.41
08:02:25|44050.59
08:02:25|44053.68
08:02:27|44053.74
08:02:28|44051.51
08:02:29|44051.51
08:02:30|44052.77
08:02:32|44053.74
08:02:32|44052.95
08:02:34|44055.2
08:02:34|44054.41
08:02:36|44055.71
08:02:36|44054.18
08:02:38|44053.74
08:02:39|44055.19
08:02:39|44054.96
08:02:40|44057.88
08:02:42|44056.
08:02:43|44055.97
08:02:43|44055.41
08:02:44|44053.84
08:02:45|44057.88
08:02:47|44057.17
08:02:48|44057.17
08:02:49|44056.72
08:02:50|44058.01
08:02:50|44063.
08:02:51|44061.88
08:02:53|44061.84
08:02:53|44060.28
08:02:54|44061.88
08:02:55|44061.84
08:02:56|44061.83
08:02:57|44062.71
08:02:58|44061.96
08:02:59|44062.78
08:03:01|44065.88
08:03:01|44065.12
08:03:02|44072.02
08:03:04|44066.5
08:03:05|44070.54
08:03:05|44074.28
08:03:06|44068.44
08:03:07|44058.97
08:03:08|44074.35
08:03:10|44074.51
08:03:10|44074.35
08:03:11|44074.59
08:03:12|44074.38
08:03:13|44075.94
08:03:15|44073.87
08:03:16|44069.98
08:03:17|44070.36
08:03:18|44067.94
08:03:18|44067.99
08:03:19|44073.58
08:03:20|44070.54
08:03:21|44070.98
08:03:23|44064.72
08:03:25|44059.93
08:03:25|44059.81
08:03:27|44057.03
08:03:29|44057.18
08:03:30|44053.7
08:03:31|44055.98
08:03:32|44053.12
08:03:32|44048.23
08:03:33|44047.76
08:03:35|44046.06
08:03:36|44050.
08:03:36|44049.62
08:03:37|44046.66
08:03:39|44047.58
08:03:40|44048.57
08:03:41|44057.27
08:03:42|44057.86
08:03:43|44060.77
08:03:44|44063.08
08:03:45|44062.91
08:03:46|44060.69
08:03:48|44060.98
08:03:48|44059.79
08:03:49|44059.07
08:03:51|44056.61
08:03:51|44055.33
08:03:53|44054.16
08:03:53|44055.97
08:03:54|44055.08
08:03:55|44056.41
08:03:57|44056.41
08:03:57|44055.97
08:03:58|44053.7
08:04:00|44049.92
08:04:00|44051.68
08:04:02|44049.76
08:04:03|44047.39
08:04:04|44045.8
08:04:05|44047.42
08:04:05|44045.57
08:04:07|44043.09
08:04:08|44044.32
08:04:09|44046.15
08:04:10|44045.46
08:04:11|44042.7
08:04:12|44042.73
08:04:13|44043.61
08:04:14|44042.53
08:04:15|44040.21
08:04:16|44038.6
08:04:16|44038.75
08:04:18|44039.88
08:04:19|44039.44
08:04:20|44037.16
08:04:21|44036.02
08:04:21|44037.61
08:04:23|44035.46
08:04:24|44032.61
08:04:25|44031.49
08:04:25|44029.98
08:04:27|44026.21
08:04:27|44028.28
08:04:29|44028.
08:04:31|44027.73
08:04:31|44028.49
08:04:32|44025.48
08:04:33|44026.96
08:04:35|44026.62
08:04:35|44022.42
08:04:36|44033.33
08:04:37|44037.08
08:04:39|44038.33
08:04:39|44036.15
08:04:41|44030.36
08:04:41|44029.95
08:04:43|44028.35
08:04:43|44032.45
08:04:45|44033.07
08:04:45|44032.47
08:04:46|44032.63
08:04:47|44032.63
08:04:48|44032.5
08:04:50|44031.81
08:04:50|44035.49
08:04:51|44036.2
08:04:52|44036.22
08:04:53|44035.81
08:04:54|44036.69
08:04:55|44033.78
08:04:57|44034.08
08:04:58|44034.08
08:04:59|44034.05
08:04:59|44031.72
08:05:01|44032.73
08:05:02|44032.54
08:05:03|44032.54
08:05:04|44033.88
08:05:05|44031.56
08:05:06|44033.54
08:05:07|44025.17
08:05:08|44028.28
08:05:09|44027.44
08:05:09|44025.39
08:05:11|44024.43
08:05:12|44025.99
08:05:12|44024.4
08:05:13|44025.3
08:05:15|44025.48
08:05:15|44029.67
08:05:17|44022.62
08:05:17|44024.42
08:05:18|44024.45
08:05:20|44024.17
08:05:21|44024.08
08:05:21|44030.
08:05:23|44030.51
08:05:24|44030.81
08:05:25|44031.66
08:05:26|44032.44
08:05:27|44027.92
08:05:27|44028.39
08:05:28|44030.76
08:05:31|44029.89
08:05:31|44034.15
08:05:33|44031.73
08:05:34|44029.34
08:05:35|44030.45
08:05:36|44025.82
08:05:37|44026.37
08:05:38|44024.25
08:05:39|44025.16
08:05:40|44026.07
08:05:40|44025.82
08:05:41|44026.57
08:05:43|44026.57
08:05:44|44024.41
08:05:45|44026.2
08:05:46|44028.35
08:05:47|44024.61
08:05:47|44026.33
08:05:49|44027.99
08:05:50|44023.91
08:05:51|44023.96
08:05:52|44022.42
08:05:52|44019.66
08:05:53|44017.46
08:05:55|44015.64
08:05:56|44013.36
08:05:57|44010.48
08:05:58|44010.94
08:05:59|44013.29
08:06:00|44010.96
08:06:01|44010.96
08:06:03|44010.64
08:06:03|44013.74
08:06:05|44011.79
08:06:06|44013.74
08:06:06|44011.08
08:06:07|44013.22
08:06:08|44013.72
08:06:09|44013.74
08:06:11|44012.66
08:06:12|44014.
08:06:13|44013.75
08:06:13|44011.58
08:06:14|44012.24
08:06:15|44013.48
08:06:17|44013.5
08:06:17|44013.5
08:06:18|44014.47
08:06:19|44014.47
08:06:20|44015.18
08:06:22|44013.75
08:06:23|44013.99
08:06:23|44012.87
08:06:24|44012.87
08:06:27|44010.24
08:06:28|44010.24
08:06:29|44012.05
08:06:29|44014.84
08:06:30|44010.29
08:06:31|44005.95
08:06:33|44006.48
08:06:33|44007.56
08:06:35|44006.88
08:06:36|44007.86
08:06:36|44007.7
08:06:37|44004.85
08:06:39|44006.52
08:06:39|44005.4
08:06:41|44005.2
08:06:41|44005.4
08:06:43|44005.2
08:06:44|44004.85
08:06:45|44002.01
08:06:46|44004.4
08:06:47|44006.34
08:06:48|44006.88
08:06:50|44005.27
08:06:51|44007.45
08:06:52|44007.06
08:06:52|44006.46
08:06:53|44002.01
08:06:54|44000.84
08:06:56|44001.1
08:06:56|43998.73
08:06:58|43998.43
08:06:58|43999.08
08:06:59|43996.13
08:07:00|43992.63
08:07:02|43996.1
08:07:02|43996.1
08:07:03|43996.14
08:07:05|43996.13
08:07:06|44008.53
08:07:06|44007.96
08:07:07|44006.95
08:07:09|44010.95
08:07:09|44011.29
08:07:11|44008.03
08:07:12|44009.29
08:07:12|44009.41
08:07:13|44009.78
08:07:14|44006.86
08:07:15|44008.56
08:07:16|44007.34
08:07:18|44007.65
08:07:18|44007.65
08:07:19|44007.88
08:07:20|44009.18
08:07:22|44008.18
08:07:22|44008.97
08:07:23|44010.95
08:07:24|44010.35
08:07:25|44009.32
08:07:27|44008.53
08:07:28|44006.31
08:07:29|44003.19
08:07:30|44000.24
08:07:31|44005.59
08:07:32|44003.32
08:07:33|44002.56
08:07:34|44002.56
08:07:35|44002.79
08:07:36|44000.38
08:07:37|44001.87
08:07:38|44001.77
08:07:39|44000.
08:07:41|44001.39
08:07:41|43996.71
08:07:42|43997.21
08:07:43|43995.98
08:07:45|43995.86
08:07:46|43995.88
08:07:46|43992.81
08:07:48|43992.63
08:07:49|43991.
08:07:50|43992.73
08:07:50|43994.31
08:07:51|43993.28
08:07:53|43992.37
08:07:53|43994.06
08:07:55|43991.48
08:07:56|43994.14
08:07:57|43992.11
08:07:58|43992.51
08:07:59|43991.94
08:08:00|43993.39
08:08:01|43991.94
08:08:02|43992.63
08:08:04|43995.
08:08:04|43992.99
08:08:05|43994.87
08:08:06|43992.96
08:08:07|43992.63
08:08:08|43992.63
08:08:10|43990.53
08:08:10|43990.
08:08:11|43990.13
08:08:13|43989.99
08:08:14|43989.49
08:08:15|43992.93
08:08:16|44000.
08:08:17|43999.78
08:08:18|43998.
08:08:19|43994.66
08:08:20|43995.86
08:08:21|43993.15
08:08:22|43992.92
08:08:23|43993.58
08:08:24|43992.62
08:08:25|43992.3
08:08:26|43993.3
08:08:27|43993.3
08:08:29|43992.3
08:08:30|43993.66
08:08:31|43993.88
08:08:31|43991.51
08:08:33|43995.
08:08:34|43995.26
08:08:35|43995.26
08:08:37|43996.58
08:08:38|43996.59
08:08:38|43994.79
08:08:39|43994.52
08:08:40|43992.92
08:08:42|43992.64
08:08:42|43992.64
08:08:43|43991.53
08:08:45|43990.74
08:08:45|43993.54
08:08:46|43991.01
08:08:48|43991.01
08:08:49|43986.84
08:08:49|43986.38
08:08:50|43986.25
08:08:52|43986.24
08:08:52|43986.24
08:08:53|43984.8
08:08:54|43985.45
08:08:55|43987.46
08:08:56|43987.75
08:08:57|43988.42
08:08:58|43988.76
08:08:59|43991.59
08:09:00|43990.92
08:09:01|43993.65
08:09:02|43994.67
08:09:03|43993.03
08:09:05|43993.49
08:09:05|43992.62
08:09:06|43993.76
08:09:07|43992.1
08:09:10|43991.85
08:09:11|43993.69
08:09:11|43993.22
08:09:12|43995.55
08:09:13|43993.76
08:09:14|43994.35
08:09:16|43994.02
08:09:17|43994.67
08:09:18|43989.4
08:09:19|43987.87
08:09:20|43988.88
08:09:21|43989.17
08:09:22|43987.75
08:09:23|43989.18
08:09:24|43990.92
08:09:25|43991.72
08:09:26|43990.32
08:09:27|43992.61
08:09:28|43992.
08:09:30|43991.31
08:09:30|43993.5
08:09:32|43996.71
08:09:33|43996.83
08:09:34|43997.9
08:09:34|43995.85
08:09:35|43995.
08:09:37|43995.
08:09:38|43982.71
08:09:39|43983.88
08:09:39|43984.35
08:09:40|43982.9
08:09:41|43983.39
08:09:43|43986.81
08:09:43|43984.72
08:09:45|43984.84
08:09:45|43985.08
08:09:47|43987.88
08:09:48|43988.56
08:09:49|43990.52
08:09:50|43995.43
08:09:51|43995.52
08:09:52|43995.
08:09:53|43992.
08:09:54|43993.48
08:09:55|43992.48
08:09:56|43992.48
08:09:57|43995.
08:09:58|43993.49
08:09:59|43993.61
08:10:00|43995.32
08:10:01|43994.82
08:10:02|43994.94
08:10:03|43993.76
08:10:04|43992.3
08:10:05|43993.62
08:10:06|43991.84
08:10:07|43993.53
08:10:08|43991.41
08:10:09|43991.41
08:10:10|43993.
08:10:11|43993.
08:10:12|43991.67
08:10:13|43993.85
08:10:14|43992.08
08:10:16|43992.09
08:10:16|43995.55
08:10:17|43993.63
08:10:18|43997.08
08:10:19|43994.74
08:10:20|43994.68
08:10:21|43998.15
08:10:22|43996.83
08:10:23|43996.31
08:10:24|43995.47
08:10:25|43995.9
08:10:26|43996.02
08:10:27|43995.57
08:10:28|43996.94
08:10:29|43995.27
08:10:31|43994.05
08:10:32|43994.73
08:10:33|43992.97
08:10:34|43989.56
08:10:35|43993.5
08:10:36|43993.83
08:10:37|43994.
08:10:38|43989.55
08:10:39|43989.32
08:10:40|43989.
08:10:41|43987.87
08:10:42|43987.44
08:10:43|43987.44
08:10:45|43989.2
08:10:46|43987.82
08:10:46|43987.68
08:10:48|43985.87
08:10:49|43982.93
08:10:49|43982.68
08:10:51|43982.92
08:10:51|43982.79
08:10:52|43981.64
08:10:53|43980.99
08:10:54|43980.87
08:10:55|43982.54
08:10:56|43982.76
08:10:57|43981.76
08:10:58|43983.38
08:11:00|43980.87
08:11:00|43980.87
08:11:01|43980.87
08:11:02|43979.77
08:11:03|43979.58
08:11:04|43980.87
08:11:05|43979.58
08:11:06|43979.58
08:11:08|43981.14
08:11:08|43981.14
08:11:09|43983.36
08:11:10|43982.52
08:11:11|43985.49
08:11:13|43984.87
08:11:13|43984.8
08:11:15|43983.6
08:11:15|43982.69
08:11:16|43982.83
08:11:18|43983.07
08:11:19|43983.06
08:11:19|43984.8
08:11:21|43984.53
08:11:21|43984.92
08:11:22|43982.05
08:11:24|43984.38
08:11:24|43984.38
08:11:26|43983.61
08:11:26|43983.61
08:11:27|43983.73
08:11:29|43983.6
08:11:30|43979.49
08:11:32|43980.09
08:11:33|43980.02
08:11:34|43980.02
08:11:35|43980.61
08:11:36|43978.62
08:11:37|43978.33
08:11:38|43979.58
08:11:40|43980.
08:11:41|43980.92
08:11:42|43978.93
08:11:43|43978.93
08:11:44|43975.41
08:11:45|43974.09
08:11:46|43969.43
08:11:47|43970.28
08:11:48|43970.25
08:11:49|43968.95
08:11:50|43968.19
08:11:51|43969.67
08:11:52|43967.55
08:11:53|43967.39
08:11:54|43967.39
08:11:56|43968.87
08:11:57|43969.
08:11:57|43970.04
08:11:58|43968.21
08:12:00|43968.15
08:12:01|43970.52
08:12:01|43976.21
08:12:02|43975.14
08:12:03|43974.6
08:12:04|43974.78
08:12:05|43974.79
08:12:06|43972.53
08:12:08|43972.53
08:12:08|43972.08
08:12:10|43972.
08:12:10|43974.76
08:12:12|43972.56
08:12:13|43973.29
08:12:14|43970.24
08:12:15|43966.47
08:12:16|43967.17
08:12:17|43971.12
08:12:18|43970.13
08:12:19|43968.48
08:12:20|43968.11
08:12:21|43968.
08:12:22|43967.38
08:12:24|43967.38
08:12:24|43967.22
08:12:26|43968.16
08:12:27|43968.04
08:12:28|43968.04
08:12:29|43968.04
08:12:29|43967.79
08:12:31|43967.79
08:12:33|43967.92
08:12:33|43968.28
08:12:34|43968.87
08:12:36|43969.19
08:12:37|43968.31
08:12:38|43970.36
08:12:38|43971.12
08:12:40|43969.28
08:12:42|43969.92
08:12:42|43968.87
08:12:43|43967.
08:12:45|43968.43
08:12:45|43972.28
08:12:46|43972.11
08:12:48|43974.6
08:12:49|43973.81
08:12:50|43975.06
08:12:51|43972.67
08:12:52|43972.68
08:12:53|43970.71
08:12:54|43970.
08:12:55|43970.84
08:12:56|43970.84
08:12:58|43970.84
08:12:58|43972.56
08:13:00|43972.83
08:13:00|43974.15
08:13:01|43974.15
08:13:02|43973.85
08:13:03|43967.96
08:13:04|43970.45
08:13:05|43972.14
08:13:06|43973.19
08:13:07|43973.8
08:13:08|43973.93
08:13:09|43973.31
08:13:11|43974.75
08:13:11|43973.2
08:13:12|43973.09
08:13:13|43972.38
08:13:14|43973.75
08:13:16|43973.75
08:13:16|43972.88
08:13:18|43972.88
08:13:18|43971.91
08:13:19|43971.91
08:13:20|43973.34
08:13:22|43972.13
08:13:22|43972.13
08:13:23|43973.14
08:13:24|43973.14
08:13:25|43972.1
08:13:27|43972.83
08:13:27|43972.71
08:13:29|43972.83
08:13:29|43969.8
08:13:30|43973.2
08:13:31|43973.6
08:13:32|43973.6
08:13:34|43974.09
08:13:35|43973.6
08:13:37|43971.34
08:13:38|43969.82
08:13:39|43969.82
08:13:40|43968.87
08:13:41|43968.87
08:13:42|43967.96
08:13:42|43968.14
08:13:44|43968.14
08:13:45|43968.19
08:13:46|43968.32
08:13:47|43967.68
08:13:48|43967.68
08:13:49|43969.31
08:13:50|43969.31
08:13:51|43969.51
08:13:51|43967.61
08:13:52|43967.61
08:13:54|43968.8
08:13:55|43968.8
08:13:56|43969.19
08:13:57|43969.19
08:13:58|43969.19
08:13:59|43969.2
08:14:00|43968.07
08:14:01|43968.13
08:14:02|43968.13
08:14:03|43969.22
08:14:04|43969.22
08:14:05|43970.9
08:14:07|43970.9
08:14:07|43968.53
08:14:08|43969.86
08:14:09|43971.12
08:14:11|43968.99
08:14:11|43970.19
08:14:12|43970.19
08:14:13|43971.24
08:14:15|43968.99
08:14:16|43968.48
08:14:16|43969.87
08:14:17|43969.87
08:14:19|43969.87
08:14:19|43968.14
08:14:20|43968.14
08:14:21|43967.61
08:14:23|43967.38
08:14:23|43965.39
08:14:25|43965.39
08:14:25|43967.37
08:14:26|43965.41
08:14:28|43967.1
08:14:28|43965.1
08:14:30|43965.44
08:14:30|43966.44
08:14:31|43971.12
08:14:32|43967.49
08:14:34|43967.37
08:14:35|43967.29
08:14:36|43969.04
08:14:37|43970.52
08:14:38|43968.
08:14:39|43970.12
08:14:41|43970.65
08:14:42|43972.28
08:14:43|43971.77
08:14:43|43970.24
08:14:45|43971.78
08:14:45|43971.8
08:14:47|43971.31
08:14:48|43971.51
08:14:49|43972.14
08:14:50|43971.08
08:14:51|43972.47
08:14:52|43973.58
08:14:52|43971.12
08:14:54|43970.11
08:14:55|43971.27
08:14:56|43972.7
08:14:58|43972.37
08:14:59|43969.76
08:14:59|43971.81
08:15:01|43972.26
08:15:01|43973.12
08:15:03|43972.63
08:15:04|43971.91
08:15:04|43969.23
08:15:05|43973.2
08:15:07|43972.64
08:15:08|43970.62
08:15:08|43970.74
08:15:09|43969.74
08:15:10|43972.89
08:15:12|43972.83
08:15:12|43972.76
08:15:14|43973.4
08:15:14|43972.36
08:15:16|43972.74
08:15:16|43972.74
08:15:17|43972.42
08:15:19|43970.52
08:15:19|43970.52
08:15:20|43970.63
08:15:21|43969.48
08:15:22|43969.64
08:15:24|43969.9
08:15:25|43966.95
08:15:26|43968.
08:15:27|43967.12
08:15:28|43967.12
08:15:29|43967.31
08:15:30|43968.5
08:15:31|43967.31
08:15:32|43967.31
08:15:33|43967.05
08:15:34|43967.
08:15:35|43966.
08:15:37|43966.17
08:15:38|43962.36
08:15:39|43962.75
08:15:40|43962.09
08:15:41|43960.33
08:15:42|43960.
08:15:44|43961.39
08:15:45|43960.
08:15:46|43960.
08:15:47|43963.72
08:15:48|43962.14
08:15:49|43961.65
08:15:49|43961.89
08:15:51|43961.89
08:15:52|43961.72
08:15:52|43960.
08:15:53|43960.
08:15:55|43960.
08:15:56|43960.
08:15:57|43960.67
08:15:57|43958.34
08:15:58|43959.86
08:16:00|43959.42
08:16:01|43960.32
08:16:02|43960.
08:16:03|43961.48
08:16:04|43959.7
08:16:06|43958.28
08:16:07|43958.15
08:16:07|43958.03
08:16:08|43960.41
08:16:09|43960.41
08:16:10|43958.78
08:16:11|43960.41
08:16:13|43962.1
08:16:13|43959.41
08:16:14|43959.23
08:16:16|43958.99
08:16:16|43958.95
08:16:18|43958.03
08:16:18|43958.28
08:16:20|43958.65
08:16:20|43962.12
08:16:21|43962.25
08:16:23|43962.38
08:16:23|43961.04
08:16:24|43960.58
08:16:25|43961.53
08:16:26|43963.16
08:16:28|43964.4
08:16:28|43962.64
08:16:29|43963.25
08:16:30|43974.6
08:16:31|43971.92
08:16:33|43972.03
08:16:33|43970.69
08:16:34|43970.9
08:16:37|43970.23
08:16:38|43973.53
08:16:38|43971.24
08:16:39|43971.58
08:16:41|43971.58
08:16:42|43973.2
08:16:42|43977.03
08:16:44|43977.36
08:16:44|43976.11
08:16:46|43976.63
08:16:46|43974.73
08:16:48|43975.27
08:16:48|43975.73
08:16:49|43975.26
08:16:50|43975.79
08:16:51|43972.74
08:16:52|43973.49
08:16:54|43974.27
08:16:55|43973.51
08:16:55|43973.31
08:16:56|43973.24
08:16:58|43972.72
08:16:58|43974.02
08:16:59|43973.37
08:17:01|43977.23
08:17:01|43975.79
08:17:03|43972.78
08:17:04|43974.15
08:17:05|43970.16
08:17:05|43970.83
08:17:07|43970.98
08:17:08|43969.85
08:17:09|43970.54
08:17:10|43971.1
08:17:11|43971.06
08:17:12|43972.88
08:17:13|43972.41
08:17:14|43971.63
08:17:16|43970.69
08:17:16|43972.56
08:17:17|43971.64
08:17:18|43972.19
08:17:19|43972.19
08:17:20|43975.02
08:17:21|43974.89
08:17:22|43972.56
08:17:23|43969.04
08:17:24|43970.71
08:17:25|43969.65
08:17:26|43968.48
08:17:27|43969.33
08:17:28|43970.01
08:17:29|43968.48
08:17:31|43969.88
08:17:31|43968.47
08:17:32|43966.01
08:17:34|43970.4
08:17:34|43967.67
08:17:35|43968.87
08:17:37|43971.
08:17:39|43969.19
08:17:39|43970.87
08:17:41|43970.03
08:17:41|43970.03
08:17:43|43967.99
08:17:44|43967.96
08:17:45|43970.95
08:17:46|43971.12
08:17:47|43971.12
08:17:48|43971.12
08:17:49|43969.3
08:17:50|43970.19
08:17:51|43971.05
08:17:52|43970.92
08:17:53|43972.14
08:17:54|43972.27
08:17:56|43970.93
08:17:57|43971.81
08:17:58|43967.9
08:17:59|43967.9
08:18:00|43967.9
08:18:01|43968.02
08:18:02|43968.12
08:18:03|43969.58
08:18:04|43969.58
08:18:05|43967.9
08:18:06|43969.47
08:18:07|43970.99
08:18:08|43970.16
08:18:09|43971.51
08:18:10|43973.28
08:18:12|43972.12
08:18:13|43971.5
08:18:13|43973.01
08:18:14|43971.5
08:18:15|43970.53
08:18:16|43968.72
08:18:17|43968.24
08:18:18|43968.94
08:18:19|43970.04
08:18:20|43968.24
08:18:21|43968.24
08:18:22|43965.71
08:18:23|43963.8
08:18:24|43961.15
08:18:25|43960.48
08:18:26|43961.6
08:18:27|43961.41
08:18:28|43961.28
08:18:29|43958.01
08:18:30|43958.26
08:18:31|43955.21
08:18:32|43955.21
08:18:33|43954.12
08:18:34|43955.34
08:18:35|43955.12
08:18:36|43955.12
08:18:38|43954.12
08:18:39|43956.6
08:18:40|43960.05
08:18:42|43959.89
08:18:43|43957.14
08:18:44|43958.74
08:18:44|43957.45
08:18:45|43958.74
08:18:46|43958.92
08:18:47|43958.79
08:18:49|43959.64
08:18:49|43959.95
08:18:51|43958.56
08:18:52|43957.15
08:18:52|43957.15
08:18:54|43957.15
08:18:55|43958.5
08:18:55|43956.85
08:18:57|43960.17
08:18:57|43960.35
08:18:59|43959.4
08:19:00|43962.8
08:19:01|43963.11
08:19:02|43962.21
08:19:03|43963.16
08:19:04|43965.71
08:19:05|43963.16
08:19:06|43966.87
08:19:07|43970.24
08:19:08|43969.9
08:19:09|43969.28
08:19:10|43971.34
08:19:11|43971.51
08:19:12|43968.84
08:19:13|43970.79
08:19:14|43970.83
08:19:15|43969.43
08:19:17|43968.48
08:19:18|43967.76
08:19:19|43965.88
08:19:20|43964.27
08:19:21|43966.32
08:19:21|43966.17
08:19:23|43966.17
08:19:24|43968.
08:19:24|43966.85
08:19:26|43967.35
08:19:27|43967.55
08:19:28|43967.55
08:19:28|43967.55
08:19:30|43967.69
08:19:30|43967.44
08:19:32|43968.48
08:19:34|43970.95
08:19:34|43969.
08:19:35|43968.92
08:19:37|43969.06
08:19:37|43969.19
08:19:38|43969.19
08:19:39|43972.22
08:19:41|43971.99
08:19:42|43969.66
08:19:44|43971.4
08:19:45|43968.48
08:19:45|43970.19
08:19:47|43971.34
08:19:48|43971.34
08:19:49|43969.
08:19:50|43969.
08:19:51|43971.34
08:19:51|43969.28
08:19:52|43969.28
08:19:53|43969.28
08:19:54|43969.28
08:19:56|43969.28
08:19:57|43969.28
08:19:57|43969.28
08:19:59|43969.28
08:20:00|43978.75
08:20:01|43976.82
08:20:01|43977.65
08:20:03|43975.73
08:20:03|43975.87
08:20:04|43973.71
08:20:05|43975.15
08:20:07|43974.28
08:20:08|43975.02
08:20:08|43972.59
08:20:10|43973.65
08:20:10|43976.45
08:20:11|43976.45
08:20:12|43977.52
08:20:13|43976.35
08:20:14|43976.35
08:20:15|43979.41
08:20:16|43976.35
08:20:18|43976.68
08:20:18|43977.1
08:20:20|43976.64
08:20:21|43976.64
08:20:22|43976.79
08:20:23|43977.1
08:20:24|43980.97
08:20:25|43979.15
08:20:26|43975.46
08:20:27|43976.89
08:20:28|43976.9
08:20:29|43976.77
08:20:30|43975.4
08:20:31|43977.9
08:20:32|43979.48
08:20:33|43980.
08:20:34|43979.44
08:20:35|43977.32
08:20:36|43980.
08:20:37|43980.72
08:20:38|43978.68
08:20:39|43981.4
08:20:41|43979.47
08:20:42|43982.11
08:20:44|43988.76
08:20:45|43988.57
08:20:46|43988.88
08:20:47|43992.62
08:20:48|43989.9
08:20:49|43994.66
08:20:50|43999.06
08:20:51|44000.24
08:20:52|43999.47
08:20:53|43999.58
08:20:54|43999.21
08:20:56|44000.96
08:20:57|43997.64
08:20:58|43997.91
08:20:58|43998.72
08:20:59|43995.52
08:21:00|43992.
08:21:02|43990.
08:21:03|43989.49
08:21:04|43988.
08:21:05|43980.72
08:21:05|43980.25
08:21:07|43979.95
08:21:08|43987.02
08:21:08|43986.52
08:21:10|43989.53
08:21:11|43989.48
08:21:11|43989.61
08:21:12|43987.82
08:21:14|43987.35
08:21:15|43985.68
08:21:16|43985.3
08:21:17|43987.
08:21:18|43984.8
08:21:19|43981.59
08:21:19|43981.72
08:21:20|43983.73
08:21:22|43983.61
08:21:22|43983.61
08:21:24|43983.61
08:21:24|43985.99
08:21:25|43983.1
08:21:27|43983.09
08:21:27|43983.81
08:21:29|43983.69
08:21:30|43983.69
08:21:31|43983.39
08:21:32|43986.51
08:21:33|43984.23
08:21:34|43986.
08:21:35|43986.
08:21:35|43986.03
08:21:37|43986.11
08:21:37|43986.11
08:21:39|43986.11
08:21:39|43987.
08:21:41|43985.45
08:21:43|43985.27
08:21:43|43985.27
08:21:44|43985.27
08:21:46|43982.44
08:21:46|43982.44
08:21:47|43982.49
08:21:49|43982.07
08:21:49|43971.75
08:21:51|43973.55
08:21:52|43972.28
08:21:53|43970.56
08:21:53|43970.38
08:21:55|43965.61
08:21:56|43969.86
08:21:57|43972.56
08:21:58|43970.52
08:21:59|43974.35
08:22:00|43972.88
08:22:01|43968.
08:22:02|43966.96
08:22:03|43968.62
08:22:04|43968.71
08:22:05|43968.19
08:22:06|43967.5
08:22:07|43970.75
08:22:08|43968.2
08:22:09|43971.88
08:22:10|43971.34
08:22:11|43971.97
08:22:12|43970.95
08:22:14|43972.
08:22:15|43959.93
08:22:16|43955.
08:22:16|43957.35
08:22:17|43957.38
08:22:18|43955.66
08:22:20|43955.99
08:22:20|43956.05
08:22:21|43954.47
08:22:23|43954.35
08:22:24|43952.7
08:22:25|43952.17
08:22:26|43953.86
08:22:26|43952.7
08:22:27|43954.86
08:22:28|43954.79
08:22:29|43944.38
08:22:30|43943.81
08:22:31|43942.47
08:22:32|43943.76
08:22:33|43938.15
08:22:34|43935.8
08:22:35|43934.85
08:22:37|43933.8
08:22:38|43937.89
08:22:38|43938.
08:22:40|43938.84
08:22:41|43938.15
08:22:42|43938.
08:22:44|43934.9
08:22:45|43930.72
08:22:46|43934.82
08:22:47|43934.63
08:22:48|43938.15
08:22:49|43940.09
08:22:51|43938.5
08:22:52|43938.44
08:22:53|43940.7
08:22:54|43945.08
08:22:55|43942.5
08:22:56|43943.86
08:22:57|43942.37
08:22:58|43941.09
08:22:59|43938.47
08:23:00|43940.75
08:23:01|43940.92
08:23:02|43940.41
08:23:03|43942.77
08:23:04|43946.04
08:23:05|43944.
08:23:06|43945.88
08:23:07|43945.11
08:23:08|43945.82
08:23:09|43946.35
08:23:10|43945.21
08:23:11|43944.03
08:23:12|43944.52
08:23:13|43938.91
08:23:14|43937.33
08:23:15|43935.89
08:23:16|43937.05
08:23:17|43934.67
08:23:18|43935.76
08:23:19|43934.81
08:23:20|43935.34
08:23:21|43934.88
08:23:22|43935.88
08:23:23|43934.22
08:23:24|43935.64
08:23:26|43935.76
08:23:26|43933.59
08:23:27|43937.33
08:23:28|43938.27
08:23:29|43938.04
08:23:30|43940.17
08:23:31|43938.17
08:23:32|43938.17
08:23:34|43938.15
08:23:35|43939.
08:23:36|43943.12
08:23:37|43937.22
08:23:38|43933.7
08:23:39|43933.82
08:23:40|43933.88
08:23:41|43933.55
08:23:42|43931.6
08:23:44|43930.3
08:23:45|43932.03
08:23:46|43933.06
08:23:47|43932.57
08:23:48|43930.76
08:23:48|43932.03
08:23:50|43931.79
08:23:51|43931.49
08:23:52|43930.85
08:23:54|43933.23
08:23:54|43930.75
08:23:55|43926.09
08:23:57|43928.68
08:23:58|43926.87
08:23:59|43929.52
08:24:00|43927.37
08:24:00|43923.26
08:24:01|43921.26
08:24:03|43921.08
08:24:04|43919.52
08:24:05|43920.93
08:24:05|43920.94
08:24:07|43919.51
08:24:08|43917.94
08:24:09|43916.39
08:24:10|43916.82
08:24:10|43918.94
08:24:12|43918.57
08:24:13|43910.56
08:24:14|43907.54
08:24:15|43907.35
08:24:16|43910.01
08:24:17|43910.16
08:24:18|43912.88
08:24:20|43913.99
08:24:20|43911.92
08:24:21|43920.
08:24:22|43918.69
08:24:23|43916.
08:24:25|43914.44
08:24:25|43915.96
08:24:27|43913.55
08:24:28|43914.
08:24:28|43915.41
08:24:30|43912.91
08:24:31|43910.23
08:24:32|43911.33
08:24:33|43911.31
08:24:34|43909.32
08:24:35|43905.24
08:24:36|43907.6
08:24:37|43906.13
08:24:38|43906.22
08:24:39|43905.
08:24:40|43907.64
08:24:41|43906.15
08:24:42|43906.
08:24:43|43907.56
08:24:44|43907.28
08:24:46|43907.29
08:24:47|43906.68
08:24:48|43907.52
08:24:49|43907.63
08:24:50|43907.14
08:24:51|43906.02
08:24:52|43910.67
08:24:53|43908.14
08:24:54|43913.55
08:24:55|43911.2
08:24:56|43910.
08:24:57|43911.22
08:24:59|43911.8
08:25:00|43913.61
08:25:01|43914.74
08:25:01|43912.82
08:25:03|43911.24
08:25:04|43911.09
08:25:05|43911.57
08:25:06|43910.88
08:25:07|43910.41
08:25:09|43909.94
08:25:09|43909.68
08:25:11|43909.22
08:25:11|43907.7
08:25:12|43908.43
08:25:13|43906.64
08:25:15|43906.74
08:25:15|43910.
08:25:17|43910.93
08:25:17|43912.23
08:25:18|43908.72
08:25:19|43908.96
08:25:20|43908.96
08:25:21|43908.59
08:25:23|43906.64
08:25:23|43908.21
08:25:25|43907.81
08:25:26|43908.87
08:25:26|43907.45
08:25:28|43907.19
08:25:28|43908.21
08:25:29|43911.36
08:25:31|43909.32
08:25:31|43911.53
08:25:32|43910.
08:25:33|43913.85
08:25:34|43913.41
08:25:35|43918.04
08:25:36|43913.69
08:25:38|43912.
08:25:38|43912.12
08:25:39|43913.29
08:25:41|43911.92
08:25:42|43914.28
08:25:43|43912.01
08:25:43|43910.66
08:25:45|43911.36
08:25:47|43912.3
08:25:48|43916.27
08:25:49|43916.
08:25:50|43916.
08:25:51|43922.02
08:25:52|43926.32
08:25:54|43920.5
08:25:54|43920.05
08:25:55|43921.05
08:25:56|43918.24
08:25:57|43908.98
08:25:59|43910.25
08:25:59|43910.14
08:26:00|43910.79
08:26:02|43909.72
08:26:02|43909.58
08:26:04|43910.43
08:26:05|43909.16
08:26:06|43908.42
08:26:07|43908.77
08:26:08|43906.55
08:26:09|43905.3
08:26:10|43907.23
08:26:11|43905.73
08:26:12|43907.41
08:26:13|43906.54
08:26:14|43908.42
08:26:15|43906.02
08:26:15|43906.14
08:26:17|43907.64
08:26:18|43905.64
08:26:19|43905.51
08:26:20|43906.94
08:26:21|43904.34
08:26:22|43905.7
08:26:23|43905.82
08:26:24|43907.28
08:26:25|43907.12
08:26:26|43905.32
08:26:26|43903.7
08:26:28|43904.03
08:26:29|43902.94
08:26:30|43904.92
08:26:31|43906.31
08:26:32|43904.12
08:26:33|43904.07
08:26:34|43903.36
08:26:35|43903.2
08:26:35|43903.89
08:26:37|43904.56
08:26:38|43902.87
08:26:38|43902.
08:26:40|43903.32
08:26:40|43904.73
08:26:42|43904.43
08:26:42|43903.39
08:26:43|43904.44
08:26:45|43903.79
08:26:45|43903.32
08:26:48|43904.1
08:26:49|43911.38
08:26:50|43909.86
08:26:50|43911.93
08:26:51|43913.24
08:26:53|43914.77
08:26:54|43921.99
08:26:55|43913.37
08:26:56|43910.13
08:26:57|43912.4
08:26:58|43912.24
08:26:59|43911.83
08:27:00|43912.63
08:27:01|43911.99
08:27:02|43911.86
08:27:03|43914.62
08:27:04|43914.62
08:27:05|43916.15
08:27:06|43917.14
08:27:07|43918.45
08:27:08|43918.46
08:27:09|43918.13
08:27:10|43918.57
08:27:11|43921.11
08:27:12|43923.34
08:27:13|43922.01
08:27:14|43925.03
08:27:15|43927.16
08:27:16|43929.72
08:27:17|43929.86
08:27:18|43923.01
08:27:19|43924.15
08:27:20|43929.53
08:27:21|43930.39
08:27:22|43930.81
08:27:23|43931.83
08:27:25|43930.45
08:27:25|43928.59
08:27:27|43929.6
08:27:27|43929.27
08:27:28|43927.9
08:27:29|43926.22
08:27:31|43927.02
08:27:31|43930.14
08:27:33|43928.08
08:27:33|43928.66
08:27:34|43929.53
08:27:35|43929.72
08:27:36|43928.73
08:27:38|43925.85
08:27:38|43927.46
08:27:39|43927.46
08:27:41|43929.35
08:27:41|43927.83
08:27:42|43929.82
08:27:43|43926.36
08:27:45|43928.82
08:27:45|43926.71
08:27:47|43927.48
08:27:49|43927.73
08:27:50|43927.87
08:27:51|43928.92
08:27:52|43928.02
08:27:53|43928.08
08:27:54|43927.37
08:27:55|43926.35
08:27:56|43927.41
08:27:57|43927.13
08:27:58|43926.8
08:27:59|43920.27
08:28:00|43921.99
08:28:01|43921.73
08:28:02|43923.63
08:28:03|43921.72
08:28:04|43921.39
08:28:05|43922.11
08:28:06|43923.23
08:28:07|43921.31
08:28:09|43922.99
08:28:09|43923.29
08:28:10|43919.15
08:28:11|43923.6
08:28:12|43923.48
08:28:14|43923.28
08:28:14|43920.51
08:28:16|43927.78
08:28:16|43927.63
08:28:17|43927.51
08:28:18|43927.9
08:28:19|43927.88
08:28:20|43926.66
08:28:21|43927.74
08:28:22|43925.99
08:28:23|43926.63
08:28:25|43926.81
08:28:25|43926.4
08:28:26|43927.79
08:28:27|43925.54
08:28:29|43925.46
08:28:30|43928.
08:28:31|43928.39
08:28:32|43927.88
08:28:32|43927.75
08:28:34|43926.75
08:28:35|43926.76
08:28:36|43926.75
08:28:37|43925.95
08:28:37|43926.02
08:28:38|43927.43
08:28:39|43927.68
08:28:40|43925.64
08:28:42|43926.15
08:28:42|43925.27
08:28:44|43926.12
08:28:44|43926.02
08:28:46|43925.31
08:28:47|43926.36
08:28:49|43925.93
08:28:49|43927.96
08:28:51|43927.96
08:28:51|43927.96
08:28:53|43926.05
08:28:54|43926.36
08:28:55|43927.46
08:28:55|43927.6
08:28:56|43929.53
08:28:58|43927.95
08:28:58|43930.02
08:28:59|43928.02
08:29:01|43929.
08:29:01|43929.61
08:29:02|43928.07
08:29:04|43927.44
08:29:05|43927.53
08:29:05|43928.87
08:29:06|43929.28
08:29:08|43929.16
08:29:09|43930.94
08:29:10|43930.94
08:29:10|43930.94
08:29:12|43929.39
08:29:14|43928.47
08:29:14|43927.37
08:29:16|43927.53
08:29:16|43926.78
08:29:18|43922.53
08:29:18|43925.33
08:29:19|43925.35
08:29:20|43925.06
08:29:21|43924.82
08:29:22|43925.31
08:29:23|43928.
08:29:24|43925.22
08:29:26|43927.68
08:29:27|43927.44
08:29:27|43927.19
08:29:28|43932.6
08:29:29|43932.35
08:29:30|43932.01
08:29:32|43930.02
08:29:33|43929.72
08:29:33|43930.01
08:29:34|43931.64
08:29:36|43931.64
08:29:36|43931.79
08:29:38|43931.79
08:29:38|43932.79
08:29:39|43930.12
08:29:41|43930.52
08:29:42|43932.11
08:29:42|43931.98
08:29:44|43931.72
08:29:44|43931.47
08:29:45|43930.83
08:29:46|43927.68
08:29:48|43926.5
08:29:48|43928.2
08:29:50|43930.51
08:29:52|43928.08
08:29:52|43929.87
08:29:54|43929.2
08:29:54|43928.09
08:29:56|43928.95
08:29:57|43928.66
08:29:58|43927.48
08:29:58|43926.02
08:30:00|43927.69
08:30:00|43927.59
08:30:01|43927.83
08:30:02|43927.84
08:30:03|43924.28
08:30:05|43923.89
08:30:06|43929.58
08:30:07|43927.88
08:30:08|43928.13
08:30:09|43927.65
08:30:10|43928.83
08:30:12|43931.03
08:30:13|43929.27
08:30:14|43929.39
08:30:15|43928.7
08:30:16|43929.21
08:30:17|43927.68
08:30:18|43928.12
08:30:19|43930.79
08:30:20|43934.55
08:30:21|43934.11
08:30:22|43929.72
08:30:23|43927.68
08:30:24|43926.16
08:30:25|43926.44
08:30:26|43924.38
08:30:28|43923.41
08:30:28|43922.72
08:30:29|43921.83
08:30:31|43921.78
08:30:32|43920.53
08:30:32|43922.16
08:30:33|43918.8
08:30:35|43918.44
08:30:36|43919.12
08:30:36|43919.52
08:30:37|43916.72
08:30:38|43915.95
08:30:39|43913.29
08:30:40|43913.25
08:30:41|43910.44
08:30:42|43909.9
08:30:43|43911.5
08:30:45|43913.25
08:30:46|43910.01
08:30:46|43910.34
08:30:47|43910.34
08:30:48|43907.85
08:30:51|43908.25
08:30:51|43906.02
08:30:53|43905.76
08:30:53|43908.41
08:30:55|43908.81
08:30:55|43908.
08:30:57|43904.19
08:30:58|43902.33
08:30:58|43905.24
08:31:00|43905.23
08:31:01|43904.07
08:31:02|43901.
08:31:03|43901.
08:31:04|43901.45
08:31:05|43901.46
08:31:05|43901.46
08:31:07|43900.46
08:31:07|43902.34
08:31:09|43902.08
08:31:09|43901.99
08:31:11|43902.11
08:31:11|43898.
08:31:12|43896.59
08:31:13|43894.02
08:31:15|43896.7
08:31:15|43896.16
08:31:16|43896.59
08:31:18|43897.37
08:31:18|43886.51
08:31:20|43888.24
08:31:21|43886.78
08:31:22|43886.
08:31:24|43884.08
08:31:25|43884.81
08:31:26|43882.54
08:31:27|43886.29
08:31:27|43885.78
08:31:29|43884.73
08:31:30|43880.43
08:31:31|43880.21
08:31:31|43863.
08:31:32|43866.97
08:31:34|43881.95
08:31:35|43881.93
08:31:36|43886.16
08:31:37|43891.85
08:31:38|43899.22
08:31:39|43898.27
08:31:40|43899.86
08:31:41|43898.3
08:31:42|43896.78
08:31:43|43895.7
08:31:44|43892.02
08:31:45|43892.28
08:31:45|43898.06
08:31:47|43900.41
08:31:47|43900.73
08:31:48|43911.63
08:31:50|43916.16
08:31:52|43916.88
08:31:53|43916.01
08:31:54|43916.08
08:31:55|43916.03
08:31:56|43914.03
08:31:57|43914.72
08:31:57|43914.29
08:31:59|43914.62
08:32:00|43914.63
08:32:01|43911.21
08:32:02|43915.38
08:32:04|43918.96
08:32:05|43917.36
08:32:06|43921.63
08:32:07|43921.44
08:32:08|43922.45
08:32:09|43923.6
08:32:10|43922.84
08:32:11|43922.
08:32:12|43921.9
08:32:13|43921.06
08:32:14|43923.25
08:32:15|43921.85
08:32:15|43924.97
08:32:16|43922.94
08:32:18|43915.3
08:32:19|43914.11
08:32:20|43916.29
08:32:21|43915.94
08:32:22|43916.83
08:32:22|43916.34
08:32:24|43922.84
08:32:25|43924.45
08:32:26|43919.84
08:32:27|43919.34
08:32:28|43922.67
08:32:29|43923.4
08:32:29|43919.83
08:32:31|43918.72
08:32:31|43918.38
08:32:32|43921.2
08:32:34|43919.71
08:32:35|43921.44
08:32:36|43919.88
08:32:36|43920.6
08:32:37|43921.56
08:32:38|43921.35
08:32:39|43921.06
08:32:40|43922.2
08:32:42|43923.16
08:32:42|43921.87
08:32:44|43920.98
08:32:46|43920.
08:32:46|43917.49
08:32:47|43920.48
08:32:48|43920.74
08:32:49|43920.35
08:32:50|43920.
08:32:52|43921.68
08:32:53|43921.8
08:32:54|43923.11
08:32:55|43926.25
08:32:56|43927.73
08:32:57|43928.46
08:32:58|43931.92
08:32:59|43930.8
08:33:01|43928.54
08:33:02|43930.11
08:33:03|43929.72
08:33:03|43928.58
08:33:05|43927.5
08:33:06|43929.33
08:33:07|43930.48
08:33:07|43933.29
08:33:08|43936.98
08:33:10|43934.72
08:33:10|43936.43
08:33:11|43936.02
08:33:12|43937.74
08:33:14|43937.36
08:33:15|43937.22
08:33:15|43937.99
08:33:17|43936.77
08:33:17|43938.46
08:33:19|43937.72
08:33:19|43935.62
08:33:21|43938.95
08:33:21|43936.89
08:33:23|43937.88
08:33:25|43936.12
08:33:25|43936.1
08:33:27|43937.03
08:33:27|43938.84
08:33:29|43941.35
08:33:29|43941.34
08:33:31|43938.84
08:33:32|43941.35
08:33:32|43939.67
08:33:33|43938.22
08:33:35|43938.38
08:33:35|43937.88
08:33:37|43920.2
08:33:37|43908.
08:33:38|43899.61
08:33:39|43891.98
08:33:41|43898.56
08:33:41|43896.31
08:33:42|43895.67
08:33:43|43895.74
08:33:44|43894.41
08:33:45|43897.35
08:33:46|43894.54
08:33:48|43895.23
08:33:48|43895.67
08:33:50|43895.67
08:33:51|43893.24
08:33:52|43894.57
08:33:54|43892.3
08:33:55|43897.66
08:33:56|43897.79
08:33:57|43896.3
08:33:58|43903.07
08:33:59|43900.91
08:34:00|43899.24
08:34:01|43899.6
08:34:03|43899.6
08:34:03|43903.4
08:34:04|43903.86
08:34:06|43901.43
08:34:07|43897.43
08:34:08|43894.03
08:34:09|43915.45
08:34:10|43913.74
08:34:11|43917.48
08:34:12|43917.2
08:34:12|43915.84
08:34:13|43914.
08:34:14|43915.32
08:34:16|43914.6
08:34:17|43916.73
08:34:17|43914.96
08:34:19|43914.01
08:34:20|43919.96
08:34:21|43919.34
08:34:22|43919.55
08:34:23|43921.56
08:34:24|43920.14
08:34:25|43923.38
08:34:26|43923.34
08:34:27|43929.3
08:34:28|43929.9
08:34:30|43928.08
08:34:30|43929.49
08:34:32|43927.5
08:34:32|43927.63
08:34:33|43927.99
08:34:34|43925.86
08:34:36|43928.4
08:34:37|43925.86
08:34:38|43928.44
08:34:39|43928.
08:34:40|43928.
08:34:42|43928.03
08:34:43|43925.64
08:34:44|43927.99
08:34:45|43926.
08:34:46|43907.69
08:34:46|43899.54
08:34:47|43899.29
08:34:48|43901.99
08:34:49|43905.44
08:34:50|43903.76
08:34:51|43899.25
08:34:52|43899.43
08:34:54|43899.17
08:34:56|43900.22
08:34:56|43897.33
08:34:57|43895.17
08:34:59|43894.96
08:34:59|43895.71
08:35:00|43897.89
08:35:02|43913.13
08:35:04|43910.01
08:35:04|43909.72
08:35:05|43907.76
08:35:07|43906.65
08:35:09|43907.43
08:35:09|43909.47
08:35:11|43909.48
08:35:12|43907.89
08:35:13|43909.32
08:35:15|43908.89
08:35:16|43906.64
08:35:17|43909.16
08:35:18|43913.23
08:35:19|43912.77
08:35:20|43911.47
08:35:21|43911.88
08:35:22|43914.11
08:35:23|43915.72
08:35:24|43911.77
08:35:26|43911.36
08:35:27|43910.25
08:35:28|43912.63
08:35:29|43912.59
08:35:30|43913.4
08:35:31|43923.7
08:35:32|43923.87
08:35:33|43921.8
08:35:34|43922.65
08:35:35|43923.96
08:35:36|43927.97
08:35:37|43925.44
08:35:38|43922.96
08:35:39|43923.48
08:35:40|43925.85
08:35:41|43923.15
08:35:42|43925.44
08:35:43|43926.02
08:35:44|43925.31
08:35:45|43925.44
08:35:47|43924.63
08:35:48|43926.
08:35:49|43929.97
08:35:50|43925.88
08:35:51|43925.64
08:35:52|43924.87
08:35:53|43914.25
08:35:54|43916.
08:35:55|43915.27
08:35:56|43915.78
08:35:58|43915.18
08:35:59|43914.3
08:36:00|43913.22
08:36:01|43906.2
08:36:02|43908.01
08:36:02|43911.47
08:36:03|43911.48
08:36:05|43911.6
08:36:06|43913.87
08:36:07|43911.36
08:36:08|43910.43
08:36:10|43910.06
08:36:10|43907.82
08:36:12|43903.89
08:36:13|43880.49
08:36:14|43888.
08:36:15|43880.4
08:36:16|43879.74
08:36:17|43878.
08:36:18|43881.42
08:36:20|43881.32
08:36:21|43881.78
08:36:22|43880.07
08:36:22|43882.44
08:36:24|43884.22
08:36:25|43878.44
08:36:25|43877.61
08:36:26|43868.61
08:36:28|43870.05
08:36:29|43873.87
08:36:30|43873.87
08:36:31|43875.06
08:36:33|43872.54
08:36:33|43874.41
08:36:35|43875.03
08:36:36|43874.39
08:36:36|43873.
08:36:37|43872.03
08:36:39|43875.06
08:36:40|43868.01
08:36:40|43870.21
08:36:42|43870.47
08:36:42|43870.47
08:36:43|43872.77
08:36:45|43873.24
08:36:46|43875.84
08:36:46|43876.
08:36:48|43882.
08:36:49|43881.15
08:36:49|43881.63
08:36:51|43882.05
08:36:52|43861.86
08:36:53|43860.
08:36:54|43853.13
08:36:55|43856.41
08:36:56|43856.36
08:36:57|43855.52
08:36:58|43882.28
08:36:59|43879.48
08:37:00|43877.72
08:37:00|43878.12
08:37:02|43874.01
08:37:02|43874.56
08:37:04|43872.01
08:37:05|43874.3
08:37:06|43870.73
08:37:06|43871.6
08:37:07|43870.37
08:37:09|43873.
08:37:10|43875.06
08:37:11|43872.51
08:37:13|43873.87
08:37:13|43881.51
08:37:15|43880.01
08:37:16|43881.93
08:37:17|43874.11
08:37:18|43874.08
08:37:19|43875.21
08:37:21|43874.
08:37:21|43872.01
08:37:22|43874.78
08:37:23|43873.61
08:37:25|43873.8
08:37:26|43871.
08:37:27|43872.49
08:37:27|43872.58
08:37:29|43875.87
08:37:29|43876.26
08:37:30|43880.12
08:37:32|43876.92
08:37:33|43876.59
08:37:34|43874.35
08:37:35|43872.7
08:37:36|43874.29
08:37:36|43868.53
08:37:38|43868.51
08:37:39|43868.33
08:37:40|43870.73
08:37:41|43872.36
08:37:41|43870.12
08:37:43|43873.83
08:37:44|43874.54
08:37:45|43872.77
08:37:46|43874.27
08:37:47|43872.86
08:37:48|43872.84
08:37:49|43865.15
08:37:50|43864.31
08:37:51|43864.1
08:37:52|43865.9
08:37:53|43863.61
08:37:55|43865.24
08:37:56|43865.11
08:37:57|43865.11
08:37:58|43860.83
08:37:58|43867.21
08:38:00|43864.78
08:38:01|43866.49
08:38:01|43867.72
08:38:03|43866.76
08:38:04|43867.95
08:38:05|43860.71
08:38:06|43860.83
08:38:07|43870.75
08:38:08|43872.01
08:38:09|43878.72
08:38:10|43876.05
08:38:11|43876.58
08:38:12|43874.76
08:38:14|43870.07
08:38:14|43868.95
08:38:16|43870.58
08:38:17|43873.83
08:38:17|43874.01
08:38:18|43873.34
08:38:20|43871.79
08:38:21|43871.88
08:38:22|43869.88
08:38:23|43870.94
08:38:24|43871.79
08:38:25|43872.77
08:38:27|43874.42
08:38:28|43876.47
08:38:29|43881.02
08:38:30|43883.9
08:38:30|43884.22
08:38:32|43884.89
08:38:32|43882.42
08:38:34|43884.14
08:38:36|43883.29
08:38:36|43887.54
08:38:39|43889.8
08:38:39|43886.1
08:38:41|43884.07
08:38:41|43886.45
08:38:43|43888.8
08:38:44|43886.51
08:38:44|43883.61
08:38:45|43881.04
08:38:46|43882.05
08:38:48|43883.87
08:38:49|43888.
08:38:50|43889.04
08:38:50|43886.83
08:38:52|43888.12
08:38:52|43887.42
08:38:54|43888.74
08:38:55|43887.03
08:38:56|43888.23
08:38:57|43889.01
08:38:58|43882.22
08:39:00|43882.52
08:39:01|43882.18
08:39:01|43887.17
08:39:03|43885.77
08:39:04|43886.06
08:39:04|43886.5
08:39:05|43890.3
08:39:07|43887.99
08:39:08|43889.
08:39:09|43888.11
08:39:10|43887.51
08:39:11|43891.23
08:39:12|43887.82
08:39:13|43887.35
08:39:14|43888.68
08:39:16|43885.73
08:39:16|43889.44
08:39:18|43889.07
08:39:19|43888.74
08:39:19|43889.86
08:39:21|43892.3
08:39:22|43891.42
08:39:23|43890.72
08:39:24|43890.84
08:39:24|43890.21
08:39:25|43892.31
08:39:27|43892.41
08:39:27|43890.57
08:39:30|43892.99
08:39:30|43891.11
08:39:32|43891.11
08:39:32|43887.
08:39:34|43889.39
08:39:34|43888.35
08:39:36|43888.35
08:39:37|43889.74
08:39:38|43891.09
08:39:39|43889.87
08:39:40|43890.27
08:39:41|43890.42
08:39:43|43897.73
08:39:44|43898.6
08:39:45|43896.4
08:39:46|43895.68
08:39:47|43897.66
08:39:48|43897.07
08:39:49|43897.29
08:39:49|43894.33
08:39:51|43894.33
08:39:51|43895.08
08:39:53|43895.63
08:39:53|43886.51
08:39:54|43886.52
08:39:56|43885.92
08:39:57|43885.39
08:39:57|43893.05
08:39:58|43893.41
08:40:00|43894.57
08:40:01|43893.83
08:40:02|43892.29
08:40:04|43892.27
08:40:04|43892.83
08:40:05|43893.41
08:40:07|43892.62
08:40:08|43892.62
08:40:09|43892.62
08:40:10|43893.51
08:40:11|43888.35
08:40:12|43891.26
08:40:13|43890.63
08:40:14|43890.63
08:40:15|43876.94
08:40:17|43876.37
08:40:17|43876.92
08:40:19|43877.35
08:40:20|43877.55
08:40:20|43876.3
08:40:21|43878.01
08:40:23|43877.74
08:40:24|43877.93
08:40:25|43878.
08:40:26|43878.
08:40:27|43878.
08:40:28|43879.32
08:40:29|43885.
08:40:30|43887.16
08:40:31|43890.
08:40:33|43896.12
08:40:33|43898.01
08:40:35|43896.54
08:40:36|43899.5
08:40:36|43898.96
08:40:37|43892.81
08:40:38|43890.62
08:40:39|43894.64
08:40:40|43896.41
08:40:42|43900.
08:40:43|43900.31
08:40:43|43899.75
08:40:45|43898.04
08:40:45|43903.2
08:40:46|43901.28
08:40:48|43902.
08:40:48|43902.57
08:40:49|43904.65
08:40:50|43903.85
08:40:52|43903.93
08:40:53|43903.94
08:40:55|43902.36
08:40:55|43897.65
08:40:57|43896.98
08:40:58|43896.98
08:40:59|43892.56
08:41:00|43894.86
08:41:01|43895.01
08:41:02|43891.95
08:41:04|43892.31
08:41:05|43892.92
08:41:05|43893.42
08:41:06|43892.84
08:41:07|43893.11
08:41:09|43884.77
08:41:09|43884.61
08:41:10|43883.32
08:41:11|43882.66
08:41:12|43881.47
08:41:14|43886.59
08:41:14|43884.66
08:41:16|43888.35
08:41:17|43887.17
08:41:18|43889.16
08:41:18|43892.13
08:41:20|43892.66
08:41:20|43892.35
08:41:22|43896.25
08:41:23|43896.38
08:41:24|43895.
08:41:25|43896.12
08:41:26|43897.83
08:41:27|43898.18
08:41:28|43898.
08:41:29|43897.83
08:41:30|43897.83
08:41:31|43897.83
08:41:32|43898.12
08:41:33|43890.77
08:41:34|43890.71
08:41:35|43880.65
08:41:36|43877.24
08:41:37|43873.26
08:41:38|43872.52
08:41:39|43872.77
08:41:40|43867.96
08:41:41|43866.
08:41:42|43866.
08:41:43|43864.87
08:41:44|43865.48
08:41:45|43864.
08:41:46|43863.61
08:41:47|43864.9
08:41:48|43866.04
08:41:49|43864.25
08:41:50|43866.24
08:41:51|43865.52
08:41:52|43865.09
08:41:53|43864.02
08:41:55|43865.27
08:41:56|43864.2
08:41:57|43865.52
08:41:58|43864.59
08:42:00|43866.24
08:42:01|43863.19
08:42:02|43865.92
08:42:03|43866.47
08:42:04|43865.92
08:42:05|43866.17
08:42:06|43865.59
08:42:07|43866.57
08:42:08|43866.39
08:42:09|43868.08
08:42:10|43868.05
08:42:12|43875.55
08:42:13|43875.74
08:42:14|43875.54
08:42:14|43869.97
08:42:16|43870.
08:42:16|43872.3
08:42:17|43873.83
08:42:19|43878.77
08:42:19|43879.78
08:42:20|43878.
08:42:22|43878.
08:42:22|43882.
08:42:24|43881.88
08:42:25|43883.95
08:42:26|43884.36
08:42:27|43884.53
08:42:27|43884.79
08:42:29|43884.47
08:42:29|43882.
08:42:31|43887.71
08:42:32|43889.04
08:42:33|43890.64
08:42:33|43889.19
08:42:35|43887.46
08:42:36|43887.
08:42:37|43886.75
08:42:38|43888.56
08:42:38|43890.14
08:42:39|43888.95
08:42:41|43887.37
08:42:42|43882.
08:42:43|43875.98
08:42:43|43874.55
08:42:45|43875.27
08:42:45|43873.77
08:42:47|43873.75
08:42:47|43873.92
08:42:48|43876.67
08:42:50|43873.76
08:42:51|43875.06
08:42:51|43872.02
08:42:53|43874.87
08:42:54|43893.39
08:42:55|43895.35
08:42:56|43888.35
08:42:57|43887.29
08:42:58|43887.03
08:42:59|43885.6
08:43:00|43887.27
08:43:01|43884.14
08:43:03|43887.71
08:43:03|43887.93
08:43:05|43886.96
08:43:06|43885.41
08:43:07|43889.
08:43:08|43887.48
08:43:09|43886.97
08:43:10|43888.65
08:43:10|43887.03
08:43:11|43888.07
08:43:13|43887.47
08:43:14|43888.79
08:43:15|43887.5
08:43:16|43890.02
08:43:17|43888.28
08:43:19|43889.46
08:43:19|43888.47
08:43:20|43888.85
08:43:21|43887.12
08:43:22|43885.79
08:43:24|43885.66
08:43:25|43888.41
08:43:25|43887.84
08:43:26|43887.1
08:43:27|43878.02
08:43:28|43874.03
08:43:30|43876.42
08:43:30|43876.9
08:43:32|43878.12
08:43:33|43879.46
08:43:34|43879.33
08:43:34|43876.02
08:43:36|43871.33
08:43:37|43870.
08:43:38|43874.1
08:43:38|43870.13
08:43:40|43873.19
08:43:41|43873.4
08:43:42|43873.
08:43:43|43872.13
08:43:44|43872.79
08:43:45|43870.92
08:43:46|43872.43
08:43:49|43870.
08:43:50|43868.87
08:43:50|43868.61
08:43:51|43868.
08:43:52|43868.36
08:43:54|43868.19
08:43:55|43867.1
08:43:57|43866.14
08:43:57|43867.12
08:43:59|43866.02
08:44:00|43865.86
08:44:01|43865.86
08:44:01|43863.74
08:44:02|43858.16
08:44:03|43854.01
08:44:04|43854.01
08:44:06|43855.29
08:44:06|43852.16
08:44:07|43855.27
08:44:08|43854.84
08:44:09|43853.91
08:44:10|43852.
08:44:12|43854.59
08:44:12|43853.46
08:44:13|43848.71
08:44:15|43845.96
08:44:15|43845.76
08:44:17|43846.9
08:44:17|43852.
08:44:18|43849.6
08:44:20|43852.05
08:44:21|43851.85
08:44:21|43853.73
08:44:22|43852.16
08:44:23|43853.26
08:44:24|43852.17
08:44:26|43852.17
08:44:26|43851.39
08:44:27|43846.48
08:44:29|43847.43
08:44:30|43850.
08:44:31|43840.43
08:44:31|43841.88
08:44:32|43845.64
08:44:34|43845.95
08:44:34|43846.55
08:44:36|43849.39
08:44:37|43845.97
08:44:37|43846.81
08:44:39|43846.25
08:44:40|43844.87
08:44:41|43843.82
08:44:42|43838.46
08:44:43|43837.79
08:44:44|43837.52
08:44:45|43835.94
08:44:45|43840.77
08:44:47|43844.95
08:44:48|43844.54
08:44:49|43843.33
08:44:50|43836.18
08:44:51|43836.29
08:44:52|43835.15
08:44:53|43837.34
08:44:54|43837.05
08:44:55|43839.87
08:44:56|43838.24
08:44:58|43836.88
08:44:59|43837.59
08:45:01|43836.33
08:45:02|43839.87
08:45:02|43837.73
08:45:03|43838.22
08:45:06|43845.68
08:45:07|43842.63
08:45:08|43842.37
08:45:09|43844.83
08:45:09|43849.5
08:45:10|43852.54
08:45:12|43848.02
08:45:12|43850.04
08:45:14|43852.01
08:45:14|43847.87
08:45:16|43851.77
08:45:16|43851.77
08:45:17|43852.59
08:45:19|43855.59
08:45:19|43856.
08:45:21|43855.49
08:45:21|43856.14
08:45:22|43856.19
08:45:24|43857.84
08:45:24|43857.88
08:45:26|43863.35
08:45:27|43862.32
08:45:28|43865.47
08:45:29|43861.32
08:45:30|43860.27
08:45:31|43859.66
08:45:32|43860.1
08:45:33|43863.24
08:45:34|43862.
08:45:35|43861.84
08:45:36|43860.37
08:45:37|43860.
08:45:38|43859.18
08:45:39|43857.56
08:45:40|43859.18
08:45:41|43860.52
08:45:42|43862.14
08:45:43|43860.88
08:45:44|43863.5
08:45:45|43865.58
08:45:46|43863.31
08:45:47|43863.31
08:45:48|43865.35
08:45:49|43864.
08:45:50|43865.32
08:45:51|43857.53
08:45:52|43855.36
08:45:53|43855.36
08:45:54|43855.84
08:45:55|43856.15
08:45:56|43856.27
08:45:57|43855.68
08:45:59|43856.62
08:46:00|43858.96
08:46:01|43859.66
08:46:01|43859.38
08:46:03|43857.45
08:46:04|43857.99
08:46:05|43858.87
08:46:06|43858.85
08:46:07|43858.58
08:46:08|43857.99
08:46:09|43856.65
08:46:10|43859.31
08:46:10|43856.01
08:46:12|43855.58
08:46:13|43851.16
08:46:13|43851.48
08:46:15|43848.31
08:46:16|43851.28
08:46:17|43854.14
08:46:17|43852.52
08:46:19|43856.09
08:46:20|43855.35
08:46:21|43854.9
08:46:22|43854.9
08:46:23|43856.03
08:46:23|43858.97
08:46:25|43859.12
08:46:26|43860.51
08:46:27|43861.06
08:46:28|43861.83
08:46:28|43861.98
08:46:30|43860.
08:46:31|43860.29
08:46:31|43861.22
08:46:33|43860.95
08:46:34|43861.96
08:46:35|43864.01
08:46:35|43862.66
08:46:36|43866.24
08:46:37|43865.15
08:46:39|43862.66
08:46:40|43863.61
08:46:41|43863.78
08:46:42|43864.12
08:46:43|43864.12
08:46:43|43866.13
08:46:45|43866.28
08:46:46|43868.01
08:46:47|43868.16
08:46:48|43868.19
08:46:49|43870.35
08:46:50|43868.01
08:46:50|43870.
08:46:51|43870.
08:46:53|43869.81
08:46:54|43872.01
08:46:55|43872.3
08:46:55|43871.79
08:46:56|43871.97
08:46:57|43874.
08:47:00|43873.85
08:47:00|43872.45
08:47:02|43872.43
08:47:03|43872.77
08:47:04|43877.95
08:47:05|43870.21
08:47:05|43873.83
08:47:07|43872.55
08:47:08|43872.09
08:47:09|43871.79
08:47:10|43871.72
08:47:11|43873.99
08:47:12|43871.04
08:47:13|43873.
08:47:14|43872.77
08:47:15|43869.38
08:47:16|43862.62
08:47:17|43860.88
08:47:18|43860.67
08:47:19|43862.61
08:47:20|43863.87
08:47:21|43861.97
08:47:22|43861.97
08:47:23|43863.6
08:47:24|43861.93
08:47:26|43863.81
08:47:27|43861.32
08:47:28|43861.32
08:47:28|43860.05
08:47:29|43863.14
08:47:30|43863.14
08:47:32|43863.61
08:47:33|43861.95
08:47:34|43864.09
08:47:34|43864.03
08:47:36|43866.54
08:47:36|43864.89
08:47:38|43867.83
08:47:39|43864.1
08:47:39|43866.07
08:47:41|43865.8
08:47:41|43864.59
08:47:42|43864.
08:47:43|43865.31
08:47:44|43862.37
08:47:46|43862.37
08:47:47|43862.37
08:47:47|43860.01
08:47:49|43854.57
08:47:49|43854.
08:47:50|43855.22
08:47:51|43855.1
08:47:52|43855.35
08:47:54|43854.26
08:47:55|43854.26
08:47:56|43854.17
08:47:57|43853.29
08:47:58|43852.4
08:47:59|43851.76
08:48:00|43856.18
08:48:02|43859.11
08:48:02|43857.48
08:48:03|43854.92
08:48:04|43854.92
08:48:05|43856.13
08:48:06|43857.97
08:48:08|43858.75
08:48:09|43855.75
08:48:09|43848.
08:48:10|43846.59
08:48:11|43848.47
08:48:12|43848.
08:48:14|43848.75
08:48:15|43849.44
08:48:16|43850.09
08:48:17|43847.08
08:48:18|43849.38
08:48:19|43849.06
08:48:19|43846.4
08:48:21|43846.57
08:48:21|43850.71
08:48:22|43850.01
08:48:23|43846.15
08:48:24|43845.2
08:48:25|43843.71
08:48:26|43844.6
08:48:27|43844.6
08:48:28|43843.12
08:48:29|43843.12
08:48:30|43847.86
08:48:32|43847.12
08:48:32|43846.15
08:48:33|43847.43
08:48:35|43846.58
08:48:35|43846.15
08:48:37|43848.38
08:48:38|43848.
08:48:39|43847.
08:48:40|43847.9
08:48:41|43847.18
08:48:42|43841.39
08:48:43|43840.
08:48:44|43837.88
08:48:45|43836.51
08:48:46|43839.27
08:48:47|43839.29
08:48:48|43839.29
08:48:49|43839.29
08:48:50|43840.19
08:48:51|43839.8
08:48:52|43840.83
08:48:53|43839.19
08:48:54|43839.58
08:48:55|43841.46
08:48:56|43839.12
08:48:57|43810.48
08:48:58|43820.01
08:48:59|43820.7
08:49:00|43825.64
08:49:02|43825.94
08:49:02|43825.54
08:49:04|43803.79
08:49:05|43798.62
08:49:06|43806.25
08:49:07|43804.78
08:49:08|43806.95
08:49:09|43806.3
08:49:10|43805.98
08:49:11|43803.87
08:49:12|43804.
08:49:13|43802.01
08:49:14|43807.37
08:49:15|43810.25
08:49:16|43810.4
08:49:17|43809.72
08:49:18|43812.82
08:49:19|43811.63
08:49:20|43807.83
08:49:21|43808.95
08:49:22|43810.
08:49:23|43809.69
08:49:24|43805.87
08:49:26|43805.74
08:49:26|43807.32
08:49:27|43809.98
08:49:29|43810.
08:49:29|43809.67
08:49:31|43809.63
08:49:32|43823.47
08:49:33|43825.86
08:49:34|43830.
08:49:35|43826.02
08:49:36|43824.29
08:49:37|43829.04
08:49:39|43831.27
08:49:39|43834.92
08:49:40|43835.17
08:49:41|43835.01
08:49:42|43833.81
08:49:43|43833.88
08:49:44|43836.94
08:49:45|43834.51
08:49:46|43836.13
08:49:47|43838.32
08:49:48|43838.68
08:49:50|43843.14
08:49:51|43842.67
08:49:52|43842.
08:49:53|43838.71
08:49:54|43836.05
08:49:55|43838.46
08:49:56|43840.34
08:49:57|43839.
08:49:58|43840.34
08:49:59|43841.1
08:50:00|43843.01
08:50:01|43832.69
08:50:02|43835.82
08:50:04|43834.31
08:50:05|43840.41
08:50:05|43839.11
08:50:07|43839.23
08:50:08|43840.07
08:50:09|43843.57
08:50:10|43842.89
08:50:11|43846.8
08:50:12|43844.91
08:50:13|43845.93
08:50:14|43844.45
08:50:15|43844.08
08:50:16|43847.64
08:50:17|43844.77
08:50:18|43844.11
08:50:19|43843.77
08:50:20|43842.72
08:50:21|43842.63
08:50:22|43840.
08:50:23|43842.25
08:50:24|43842.25
08:50:25|43845.21
08:50:26|43844.13
08:50:27|43844.12
08:50:28|43844.12
08:50:29|43844.12
08:50:30|43844.12
08:50:32|43848.71
08:50:32|43846.
08:50:33|43844.04
08:50:34|43846.35
08:50:35|43844.3
08:50:37|43844.79
08:50:37|43844.19
08:50:38|43846.74
08:50:39|43846.42
08:50:40|43846.
08:50:42|43846.
08:50:42|43848.07
08:50:43|43848.06
08:50:45|43848.08
08:50:45|43848.
08:50:46|43850.78
08:50:47|43848.95
08:50:48|43846.52
08:50:49|43846.01
08:50:50|43846.01
08:50:51|43848.01
08:50:52|43846.14
08:50:53|43840.04
08:50:54|43837.67
08:50:56|43832.
08:50:57|43834.72
08:50:57|43830.3
08:50:58|43829.
08:50:59|43831.72
08:51:00|43832.39
08:51:01|43834.
08:51:03|43834.6
08:51:05|43837.94
08:51:05|43838.25
08:51:07|43836.37
08:51:08|43838.
08:51:09|43842.26
08:51:10|43842.
08:51:11|43841.34
08:51:12|43838.7
08:51:13|43837.47
08:51:15|43839.51
08:51:15|43841.51
08:51:17|43840.
08:51:18|43851.02
08:51:19|43852.
08:51:19|43852.59
08:51:21|43850.66
08:51:22|43852.15
08:51:22|43852.01
08:51:23|43851.95
08:51:24|43849.64
08:51:25|43853.92
08:51:27|43851.28
08:51:27|43850.78
08:51:28|43851.59
08:51:29|43850.58
08:51:30|43850.07
08:51:32|43847.42
08:51:32|43849.02
08:51:34|43851.56
08:51:35|43851.3
08:51:36|43851.3
08:51:37|43850.
08:51:38|43853.42
08:51:39|43853.26
08:51:40|43852.12
08:51:41|43852.6
08:51:42|43851.75
08:51:43|43851.51
08:51:44|43853.66
08:51:45|43851.08
08:51:46|43828.
08:51:47|43820.01
08:51:48|43813.65
08:51:49|43811.48
08:51:50|43795.99
08:51:51|43786.66
08:51:52|43796.54
08:51:53|43793.46
08:51:54|43798.82
08:51:55|43797.9
08:51:56|43798.55
08:51:57|43794.17
08:51:58|43797.42
08:51:59|43799.16
08:52:00|43795.36
08:52:01|43792.01
08:52:02|43795.48
08:52:03|43797.95
08:52:04|43795.73
08:52:06|43800.45
08:52:06|43803.
08:52:07|43798.01
08:52:08|43801.36
08:52:10|43799.5
08:52:11|43800.14
08:52:12|43798.
08:52:13|43799.74
08:52:15|43800.94
08:52:16|43803.34
08:52:17|43799.67
08:52:18|43801.56
08:52:19|43803.54
08:52:20|43806.84
08:52:21|43803.84
08:52:22|43803.7
08:52:23|43802.03
08:52:24|43802.
08:52:25|43805.43
08:52:26|43803.12
08:52:27|43805.04
08:52:28|43800.12
08:52:29|43799.65
08:52:30|43800.16
08:52:31|43800.94
08:52:32|43801.63
08:52:33|43802.55
08:52:34|43803.7
08:52:35|43803.87
08:52:36|43801.99
08:52:37|43802.55
08:52:38|43802.77
08:52:39|43805.74
08:52:40|43802.4
08:52:41|43803.05
08:52:42|43802.66
08:52:43|43804.74
08:52:44|43803.57
08:52:45|43806.51
08:52:46|43802.56
08:52:47|43803.68
08:52:48|43803.68
08:52:49|43803.88
08:52:50|43805.12
08:52:51|43794.
08:52:52|43796.89
08:52:53|43797.31
08:52:54|43798.34
08:52:55|43797.41
08:52:56|43797.53
08:52:57|43799.91
08:52:58|43802.54
08:53:00|43799.55
08:53:00|43801.14
08:53:01|43801.47
08:53:02|43801.96
08:53:03|43799.34
08:53:04|43798.25
08:53:06|43800.57
08:53:07|43802.96
08:53:08|43796.39
08:53:09|43792.23
08:53:10|43795.15
08:53:11|43797.76
08:53:13|43796.97
08:53:14|43796.85
08:53:14|43803.3
08:53:16|43800.84
08:53:17|43801.
08:53:17|43800.12
08:53:18|43801.37
08:53:20|43796.7
08:53:21|43797.46
08:53:22|43797.48
08:53:23|43797.09
08:53:24|43795.86
08:53:25|43795.86
08:53:26|43796.04
08:53:27|43796.04
08:53:27|43793.88
08:53:28|43797.
08:53:30|43797.14
08:53:31|43801.21
08:53:31|43798.4
08:53:32|43802.
08:53:33|43801.62
08:53:35|43799.43
08:53:37|43802.55
08:53:38|43800.51
08:53:38|43802.56
08:53:39|43802.23
08:53:40|43802.84
08:53:42|43796.06
08:53:42|43799.
08:53:43|43798.65
08:53:45|43800.47
08:53:46|43800.06
08:53:47|43798.26
08:53:48|43800.35
08:53:49|43800.02
08:53:50|43803.64
08:53:51|43803.72
08:53:51|43802.66
08:53:53|43802.66
08:53:54|43801.58
08:53:55|43799.63
08:53:55|43802.45
08:53:57|43798.28
08:53:58|43800.07
08:53:59|43799.11
08:54:00|43802.06
08:54:01|43803.46
08:54:02|43802.97
08:54:03|43800.76
08:54:04|43796.81
08:54:05|43798.59
08:54:07|43797.87
08:54:07|43797.27
08:54:09|43797.67
08:54:10|43797.
08:54:11|43788.01
08:54:12|43790.9
08:54:13|43792.02
08:54:14|43792.48
08:54:15|43793.68
08:54:16|43794.5
08:54:17|43788.15
08:54:18|43791.99
08:54:19|43793.04
08:54:20|43790.
08:54:21|43791.06
08:54:22|43790.47
08:54:23|43793.12
08:54:24|43792.59
08:54:25|43790.58
08:54:26|43788.
08:54:28|43784.78
08:54:28|43785.49
08:54:30|43790.
08:54:31|43790.07
08:54:31|43788.02
08:54:33|43790.
08:54:33|43788.41
08:54:35|43789.65
08:54:35|43788.67
08:54:36|43786.79
08:54:38|43788.7
08:54:38|43786.66
08:54:40|43789.16
08:54:42|43787.47
08:54:43|43788.57
08:54:43|43784.43
08:54:44|43783.85
08:54:45|43785.91
08:54:46|43785.91
08:54:47|43787.
08:54:49|43784.43
08:54:50|43788.59
08:54:50|43787.37
08:54:51|43788.91
08:54:52|43788.71
08:54:54|43787.74
08:54:54|43787.74
08:54:56|43787.74
08:54:57|43789.35
08:54:58|43789.35
08:54:58|43796.12
08:54:59|43798.02
08:55:00|43799.63
08:55:01|43798.31
08:55:02|43800.12
08:55:03|43804.59
08:55:04|43800.4
08:55:05|43800.5
08:55:07|43797.26
08:55:09|43796.6
08:55:10|43799.44
08:55:11|43799.57
08:55:12|43800.32
08:55:13|43802.3
08:55:14|43799.91
08:55:15|43802.87
08:55:16|43797.26
08:55:17|43799.38
08:55:18|43802.44
08:55:19|43802.26
08:55:20|43799.87
08:55:21|43801.95
08:55:22|43797.24
08:55:23|43797.26
08:55:24|43796.86
08:55:25|43801.
08:55:26|43800.28
08:55:28|43806.67
08:55:28|43804.06
08:55:29|43802.93
08:55:31|43805.
08:55:31|43806.88
08:55:32|43802.76
08:55:34|43807.03
08:55:34|43805.7
08:55:35|43806.04
08:55:37|43807.69
08:55:37|43811.99
08:55:38|43812.17
08:55:40|43818.05
08:55:41|43807.32
08:55:41|43806.68
08:55:43|43806.96
08:55:44|43802.79
08:55:45|43804.46
08:55:45|43805.96
08:55:47|43805.68
08:55:48|43805.71
08:55:49|43804.76
08:55:50|43804.66
08:55:50|43805.07
08:55:51|43805.07
08:55:52|43800.75
08:55:54|43797.95
08:55:55|43802.56
08:55:56|43802.14
08:55:57|43801.18
08:55:58|43803.98
08:56:00|43802.56
08:56:00|43803.89
08:56:01|43802.46
08:56:02|43801.38
08:56:04|43800.79
08:56:05|43802.56
08:56:05|43802.36
08:56:06|43807.
08:56:07|43807.86
08:56:09|43804.
08:56:11|43811.04
08:56:11|43812.41
08:56:12|43814.01
08:56:14|43820.
08:56:15|43820.04
08:56:16|43819.82
08:56:16|43816.09
08:56:18|43816.01
08:56:18|43819.57
08:56:20|43819.82
08:56:21|43819.96
08:56:22|43822.99
08:56:23|43826.13
08:56:24|43840.
08:56:25|43839.45
08:56:26|43834.45
08:56:27|43831.09
08:56:28|43829.94
08:56:29|43833.31
08:56:30|43833.18
08:56:31|43830.21
08:56:32|43831.12
08:56:33|43832.3
08:56:34|43831.94
08:56:35|43830.96
08:56:36|43833.21
08:56:37|43832.79
08:56:38|43830.88
08:56:40|43838.66
08:56:41|43837.69
08:56:41|43836.62
08:56:42|43834.83
08:56:43|43836.25
08:56:44|43837.37
08:56:45|43835.12
08:56:47|43837.
08:56:48|43835.44
08:56:48|43835.53
08:56:49|43823.
08:56:51|43823.87
08:56:52|43820.9
08:56:53|43822.61
08:56:53|43824.8
08:56:55|43824.78
08:56:55|43823.26
08:56:57|43824.3
08:56:58|43825.17
08:56:59|43825.04
08:57:00|43823.72
08:57:01|43825.89
08:57:01|43823.98
08:57:03|43827.08
08:57:03|43825.68
08:57:04|43826.72
08:57:06|43831.59
08:57:06|43830.16
08:57:08|43830.4
08:57:09|43831.31
08:57:11|43831.47
08:57:13|43830.27
08:57:13|43828.46
08:57:14|43830.68
08:57:15|43828.2
08:57:17|43829.25
08:57:17|43829.88
08:57:19|43829.88
08:57:20|43825.64
08:57:21|43826.03
08:57:21|43827.27
08:57:23|43827.87
08:57:24|43827.27
08:57:25|43828.19
08:57:26|43828.19
08:57:26|43827.88
08:57:28|43827.64
08:57:29|43828.15
08:57:30|43832.64
08:57:31|43838.56
08:57:32|43835.58
08:57:33|43836.52
08:57:34|43836.53
08:57:35|43838.09
08:57:36|43840.87
08:57:37|43834.05
08:57:38|43834.02
08:57:40|43839.02
08:57:40|43839.6
08:57:41|43837.32
08:57:43|43837.22
08:57:44|43836.44
08:57:44|43836.48
08:57:45|43838.95
08:57:46|43830.26
08:57:48|43826.75
08:57:49|43826.61
08:57:51|43823.77
08:57:51|43820.59
08:57:52|43831.99
08:57:53|43829.78
08:57:54|43830.18
08:57:56|43831.68
08:57:57|43830.76
08:57:57|43832.05
08:57:58|43831.85
08:58:00|43829.04
08:58:01|43828.89
08:58:02|43829.99
08:58:02|43829.48
08:58:04|43832.01
08:58:05|43833.25
08:58:06|43831.88
08:58:07|43830.
08:58:08|43829.54
08:58:09|43830.79
08:58:10|43827.57
08:58:12|43824.
08:58:13|43824.06
08:58:14|43821.
08:58:14|43825.04
08:58:16|43823.02
08:58:17|43823.88
08:58:18|43823.33
08:58:19|43825.64
08:58:20|43825.87
08:58:21|43825.62
08:58:22|43813.77
08:58:23|43813.46
08:58:24|43814.
08:58:25|43813.11
08:58:26|43815.74
08:58:27|43815.99
08:58:28|43814.26
08:58:29|43815.99
08:58:31|43816.99
08:58:32|43813.79
08:58:33|43814.01
08:58:34|43813.79
08:58:34|43815.71
08:58:35|43815.76
08:58:36|43814.52
08:58:37|43815.12
08:58:39|43816.62
08:58:39|43815.94
08:58:41|43814.86
08:58:41|43814.86
08:58:43|43815.17
08:58:44|43817.14
08:58:45|43817.47
08:58:46|43815.92
08:58:47|43815.21
08:58:48|43817.07
08:58:49|43814.63
08:58:50|43814.18
08:58:51|43815.8
08:58:52|43814.96
08:58:53|43812.82
08:58:54|43813.87
08:58:56|43812.37
08:58:57|43813.94
08:58:57|43812.12
08:58:59|43812.29
08:59:00|43813.55
08:59:01|43815.
08:59:01|43821.2
08:59:02|43821.52
08:59:04|43820.26
08:59:04|43820.
08:59:05|43815.7
08:59:06|43815.7
08:59:07|43820.51
08:59:08|43819.11
08:59:10|43819.72
08:59:12|43820.56
08:59:13|43817.94
08:59:14|43817.94
08:59:14|43818.39
08:59:15|43819.22
08:59:17|43819.22
08:59:17|43818.56
08:59:18|43816.2
08:59:20|43818.39
08:59:21|43819.63
08:59:21|43818.03
08:59:22|43819.08
08:59:24|43818.62
08:59:24|43818.53
08:59:25|43818.53
08:59:26|43818.65
08:59:28|43820.55
08:59:28|43820.55
08:59:30|43823.18
08:59:30|43823.34
08:59:32|43824.99
08:59:33|43823.07
08:59:34|43822.7
08:59:35|43822.29
08:59:36|43823.78
08:59:37|43823.53
08:59:38|43824.15
08:59:39|43824.15
08:59:40|43821.11
08:59:41|43823.78
08:59:42|43822.44
08:59:42|43823.78
08:59:43|43816.93
08:59:44|43817.34
08:59:46|43819.04
08:59:47|43820.39
08:59:48|43818.35
08:59:49|43818.61
08:59:50|43818.61
08:59:51|43818.48
08:59:53|43819.13
08:59:54|43817.09
08:59:55|43818.95
08:59:56|43822.15
08:59:57|43823.19
08:59:59|43818.39
09:00:00|43818.14
09:00:02|43819.97
09:00:03|43819.57
09:00:04|43819.98
09:00:05|43830.37
09:00:06|43833.03
09:00:07|43833.5
09:00:08|43832.
09:00:09|43834.
09:00:10|43832.44
09:00:11|43832.41
09:00:12|43835.02
09:00:14|43832.91
09:00:14|43838.01
09:00:15|43841.07
09:00:17|43840.96
09:00:17|43837.12
09:00:18|43837.77
09:00:20|43838.23
09:00:20|43838.51
09:00:21|43837.17
09:00:23|43836.77
09:00:24|43836.53
09:00:25|43839.28
09:00:26|43835.89
09:00:27|43834.06
09:00:28|43835.34
09:00:29|43833.19
09:00:30|43831.74
09:00:32|43829.5
09:00:32|43830.33
09:00:33|43823.57
09:00:35|43822.08
09:00:36|43819.99
09:00:36|43819.27
09:00:38|43821.24
09:00:39|43819.19
09:00:40|43819.71
09:00:41|43820.03
09:00:42|43820.
09:00:44|43820.
09:00:45|43817.47
09:00:47|43814.92
09:00:49|43808.13
09:00:50|43810.57
09:00:51|43808.62
09:00:52|43810.38
09:00:53|43810.54
09:00:54|43809.69
09:00:56|43810.63
09:00:57|43811.18
09:00:58|43814.22
09:00:59|43815.56
09:01:00|43816.78
09:01:01|43814.13
09:01:03|43814.93
09:01:04|43817.57
09:01:05|43817.07
09:01:06|43815.55
09:01:07|43816.82
09:01:07|43823.99
09:01:08|43821.26
09:01:10|43821.81
09:01:11|43826.14
09:01:12|43827.88
09:01:13|43826.13
09:01:13|43826.28
09:01:14|43823.82
09:01:15|43822.51
09:01:17|43820.13
09:01:18|43813.
09:01:18|43812.21
09:01:20|43814.3
09:01:20|43814.39
09:01:22|43815.26
09:01:22|43812.86
09:01:24|43812.87
09:01:24|43812.39
09:01:25|43812.86
09:01:26|43814.
09:01:28|43814.35
09:01:28|43812.82
09:01:29|43813.13
09:01:31|43814.43
09:01:32|43807.94
09:01:33|43809.09
09:01:34|43809.83
09:01:35|43808.13
09:01:36|43807.21
09:01:37|43809.77
09:01:38|43808.37
09:01:39|43809.65
09:01:40|43809.11
09:01:41|43807.99
09:01:42|43809.
09:01:43|43811.71
09:01:44|43808.01
09:01:46|43809.58
09:01:46|43810.58
09:01:48|43810.58
09:01:49|43813.94
09:01:50|43813.71
09:01:51|43812.94
09:01:52|43813.87
09:01:53|43812.82
09:01:54|43816.3
09:01:55|43818.83
09:01:57|43820.47
09:01:58|43820.
09:01:58|43821.15
09:01:59|43820.
09:02:01|43822.01
09:02:02|43820.11
09:02:03|43819.83
09:02:04|43820.97
09:02:05|43820.97
09:02:06|43821.67
09:02:07|43822.35
09:02:08|43821.67
09:02:09|43821.67
09:02:09|43822.45
09:02:11|43819.06
09:02:12|43819.97
09:02:13|43820.36
09:02:14|43818.3
09:02:15|43819.71
09:02:16|43819.72
09:02:17|43819.47
09:02:18|43820.51
09:02:19|43820.89
09:02:20|43820.01
09:02:21|43821.67
09:02:22|43821.67
09:02:23|43824.
09:02:24|43828.42
09:02:25|43832.95
09:02:26|43831.86
09:02:27|43828.39
09:02:28|43829.58
09:02:29|43833.33
09:02:31|43832.2
09:02:31|43832.93
09:02:32|43830.69
09:02:34|43829.76
09:02:34|43829.88
09:02:36|43830.21
09:02:37|43827.93
09:02:37|43831.23
09:02:39|43826.01
09:02:40|43834.
09:02:41|43830.89
09:02:42|43828.81
09:02:43|43830.94
09:02:44|43829.5
09:02:46|43829.3
09:02:47|43831.93
09:02:48|43835.1
09:02:49|43834.15
09:02:50|43842.
09:02:51|43836.7
09:02:52|43834.59
09:02:53|43831.33
09:02:53|43832.99
09:02:54|43835.35
09:02:55|43835.89
09:02:57|43837.38
09:02:57|43835.61
09:02:59|43838.08
09:03:00|43837.61
09:03:00|43839.95
09:03:02|43838.12
09:03:03|43837.91
09:03:04|43835.83
09:03:04|43833.88
09:03:06|43834.78
09:03:06|43834.91
09:03:08|43836.
09:03:09|43834.58
09:03:10|43839.12
09:03:11|43837.36
09:03:12|43839.83
09:03:13|43842.52
09:03:14|43842.12
09:03:15|43843.87
09:03:16|43843.
09:03:17|43841.03
09:03:18|43841.42
09:03:19|43836.47
09:03:20|43840.4
09:03:21|43840.4
09:03:22|43839.63
09:03:23|43841.78
09:03:24|43838.57
09:03:26|43838.31
09:03:26|43835.
09:03:28|43834.2
09:03:28|43831.75
09:03:29|43830.65
09:03:30|43833.26
09:03:31|43833.83
09:03:32|43832.28
09:03:34|43835.98
09:03:34|43836.24
09:03:35|43835.71
09:03:37|43835.83
09:03:37|43834.03
09:03:38|43838.69
09:03:39|43840.8
09:03:41|43840.41
09:03:43|43837.17
09:03:44|43840.21
09:03:45|43841.28
09:03:45|43841.09
09:03:47|43842.
09:03:48|43839.71
09:03:48|43840.01
09:03:50|43840.4
09:03:50|43840.83
09:03:52|43839.45
09:03:53|43839.87
09:03:54|43839.9
09:03:55|43838.48
09:03:56|43831.43
09:03:57|43832.2
09:03:58|43834.44
09:03:59|43833.87
09:04:00|43833.96
09:04:01|43832.04
09:04:03|43833.15
09:04:03|43833.97
09:04:04|43834.37
09:04:06|43834.07
09:04:07|43833.88
09:04:08|43832.91
09:04:09|43832.91
09:04:09|43835.84
09:04:11|43838.
09:04:12|43843.
09:04:12|43840.49
09:04:14|43841.65
09:04:14|43840.08
09:04:15|43838.83
09:04:17|43838.83
09:04:17|43840.54
09:04:20|43845.23
09:04:21|43844.12
09:04:21|43847.59
09:04:22|43849.06
09:04:24|43847.96
09:04:25|43848.43
09:04:26|43848.31
09:04:27|43847.43
09:04:28|43846.31
09:04:29|43847.88
09:04:31|43845.16
09:04:32|43849.21
09:04:33|43846.95
09:04:34|43845.7
09:04:34|43848.08
09:04:35|43847.
09:04:36|43848.21
09:04:38|43851.23
09:04:38|43851.
09:04:39|43851.01
09:04:40|43850.29
09:04:41|43851.43
09:04:43|43851.43
09:04:43|43846.8
09:04:44|43851.16
09:04:45|43851.68
09:04:46|43848.62
09:04:47|43849.99
09:04:49|43851.04
09:04:49|43851.28
09:04:50|43851.68
09:04:51|43848.29
09:04:52|43850.79
09:04:53|43851.27
09:04:55|43849.85
09:04:55|43850.
09:04:57|43846.11
09:04:58|43847.76
09:04:59|43847.84
09:05:00|43846.42
09:05:01|43849.86
09:05:02|43849.07
09:05:03|43849.19
09:05:03|43851.28
09:05:05|43851.9
09:05:06|43851.9
09:05:07|43850.9
09:05:08|43854.
09:05:09|43854.39
09:05:10|43854.63
09:05:11|43857.54
09:05:12|43855.56
09:05:12|43856.1
09:05:14|43855.67
09:05:15|43855.31
09:05:16|43857.37
09:05:17|43857.37
09:05:18|43859.24
09:05:19|43858.19
09:05:20|43858.72
09:05:21|43859.88
09:05:22|43857.98
09:05:23|43857.86
09:05:24|43853.84
09:05:25|43855.25
09:05:26|43855.42
09:05:27|43857.62
09:05:28|43854.72
09:05:29|43856.
09:05:30|43855.87
09:05:31|43854.76
09:05:33|43856.43
09:05:34|43854.88
09:05:35|43857.79
09:05:36|43857.4
09:05:36|43856.28
09:05:37|43858.26
09:05:38|43856.53
09:05:40|43855.13
09:05:41|43853.87
09:05:41|43853.87
09:05:43|43856.15
09:05:44|43852.16
09:05:45|43852.39
09:05:46|43853.84
09:05:47|43852.45
09:05:49|43852.59
09:05:50|43852.59
09:05:51|43851.7
09:05:52|43853.31
09:05:53|43853.84
09:05:54|43853.84
09:05:55|43851.68
09:05:56|43853.55
09:05:56|43852.29
09:05:57|43852.29
09:05:59|43856.82
09:06:00|43854.5
09:06:00|43856.59
09:06:03|43861.
09:06:03|43860.42
09:06:04|43858.23
09:06:06|43859.48
09:06:06|43859.48
09:06:07|43859.34
09:06:08|43858.14
09:06:09|43858.12
09:06:11|43862.77
09:06:11|43863.76
09:06:13|43863.34
09:06:14|43864.92
09:06:14|43864.04
09:06:17|43863.15
09:06:18|43865.41
09:06:18|43865.91
09:06:19|43864.16
09:06:20|43864.67
09:06:22|43867.66
09:06:23|43865.57
09:06:24|43865.57
09:06:25|43863.61
09:06:25|43861.95
09:06:26|43863.04
09:06:28|43862.92
09:06:28|43862.92
09:06:30|43862.92
09:06:31|43862.92
09:06:31|43863.97
09:06:33|43861.43
09:06:34|43863.11
09:06:35|43861.11
09:06:36|43861.43
09:06:37|43856.84
09:06:39|43856.
09:06:39|43856.83
09:06:40|43856.13
09:06:41|43858.59
09:06:42|43862.02
09:06:43|43861.37
09:06:44|43861.32
09:06:45|43860.88
09:06:47|43862.42
09:06:47|43861.83
09:06:48|43860.89
09:06:49|43860.65
09:06:50|43862.44
09:06:52|43862.32
09:06:52|43862.82
09:06:53|43865.38
09:06:54|43865.24
09:06:56|43864.03
09:06:57|43863.61
09:06:57|43860.4
09:06:59|43860.4
09:06:59|43861.59
09:07:01|43861.32
09:07:02|43859.43
09:07:03|43855.7
09:07:04|43855.67
09:07:05|43856.16
09:07:06|43854.6
09:07:08|43854.6
09:07:08|43855.92
09:07:10|43857.79
09:07:11|43858.71
09:07:12|43856.75
09:07:12|43857.47
09:07:14|43856.92
09:07:15|43856.79
09:07:16|43859.9
09:07:17|43860.95
09:07:18|43859.
09:07:19|43859.
09:07:21|43860.83
09:07:21|43862.12
09:07:23|43865.24
09:07:23|43864.01
09:07:24|43864.69
09:07:25|43864.16
09:07:27|43863.67
09:07:28|43868.21
09:07:30|43866.34
09:07:31|43865.32
09:07:32|43866.04
09:07:32|43864.01
09:07:34|43864.01
09:07:34|43865.16
09:07:36|43864.29
09:07:36|43865.
09:07:38|43864.1
09:07:38|43864.06
09:07:40|43865.58
09:07:41|43864.59
09:07:42|43865.31
09:07:42|43865.47
09:07:44|43863.2
09:07:45|43864.73
09:07:46|43862.29
09:07:47|43862.39
09:07:49|43863.96
09:07:50|43863.96
09:07:50|43861.95
09:07:51|43862.68
09:07:53|43861.66
09:07:54|43861.66
09:07:55|43862.19
09:07:56|43858.01
09:07:57|43858.9
09:07:58|43853.1
09:07:59|43854.18
09:07:59|43854.81
09:08:01|43857.71
09:08:01|43857.64
09:08:03|43858.84
09:08:04|43856.53
09:08:05|43856.53
09:08:06|43856.67
09:08:07|43857.99
09:08:08|43857.99
09:08:09|43859.77
09:08:10|43859.77
09:08:10|43858.25
09:08:12|43854.81
09:08:13|43857.81
09:08:14|43858.23
09:08:14|43857.85
09:08:15|43857.85
09:08:17|43858.97
09:08:17|43858.01
09:08:19|43858.01
09:08:19|43858.01
09:08:22|43857.55
09:08:23|43857.12
09:08:24|43856.55
09:08:24|43857.15
09:08:25|43857.87
09:08:27|43857.87
09:08:27|43856.98
09:08:28|43858.89
09:08:30|43860.
09:08:31|43860.6
09:08:31|43859.4
09:08:32|43859.4
09:08:34|43859.3
09:08:35|43859.22
09:08:36|43858.11
09:08:37|43859.61
09:08:38|43859.93
09:08:40|43859.68
09:08:41|43859.68
09:08:42|43859.13
09:08:42|43857.29
09:08:44|43857.29
09:08:45|43862.72
09:08:46|43864.25
09:08:47|43864.12
09:08:48|43863.94
09:08:49|43864.13
09:08:50|43864.13
09:08:51|43864.79
09:08:52|43863.49
09:08:53|43863.27
09:08:55|43859.31
09:08:56|43859.31
09:08:57|43860.53
09:08:58|43860.63
09:08:59|43860.75
09:08:59|43860.36
09:09:01|43859.85
09:09:03|43860.11
09:09:03|43856.17
09:09:05|43855.8
09:09:06|43857.56
09:09:07|43859.99
09:09:07|43860.99
09:09:09|43863.9
09:09:10|43860.65
09:09:11|43860.5
09:09:11|43860.25
09:09:13|43858.08
09:09:14|43859.18
09:09:15|43856.61
09:09:16|43856.16
09:09:17|43858.84
09:09:18|43857.48
09:09:19|43858.58
09:09:20|43858.14
09:09:21|43857.48
09:09:22|43859.31
09:09:24|43859.73
09:09:25|43862.02
09:09:26|43859.27
09:09:26|43858.78
09:09:28|43858.12
09:09:29|43858.9
09:09:30|43859.68
09:09:31|43860.27
09:09:32|43858.97
09:09:33|43858.97
09:09:35|43858.3
09:09:36|43857.
09:09:36|43853.25
09:09:37|43853.68
09:09:38|43855.27
09:09:40|43855.27
09:09:40|43857.08
09:09:41|43856.11
09:09:43|43856.11
09:09:44|43856.67
09:09:44|43857.42
09:09:46|43858.56
09:09:46|43863.3
09:09:47|43861.45
09:09:49|43860.
09:09:49|43857.94
09:09:51|43858.64
09:09:52|43858.52
09:09:53|43857.69
09:09:54|43853.61
09:09:55|43855.82
09:09:56|43857.24
09:09:58|43858.34
09:09:58|43857.36
09:10:00|43857.37
09:10:01|43862.
09:10:02|43864.34
09:10:03|43863.47
09:10:04|43858.97
09:10:05|43862.23
09:10:05|43862.26
09:10:07|43861.95
09:10:08|43860.26
09:10:09|43861.27
09:10:10|43860.29
09:10:11|43859.41
09:10:12|43858.97
09:10:14|43859.28
09:10:14|43859.
09:10:15|43855.27
09:10:16|43860.85
09:10:17|43860.85
09:10:19|43860.18
09:10:19|43862.02
09:10:20|43862.63
09:10:22|43862.53
09:10:23|43863.9
09:10:24|43863.9
09:10:25|43862.66
09:10:26|43862.37
09:10:27|43862.53
09:10:28|43865.43
09:10:28|43865.25
09:10:30|43865.29
09:10:32|43865.78
09:10:32|43864.65
09:10:34|43863.27
09:10:34|43861.95
09:10:35|43861.32
09:10:36|43861.45
09:10:37|43860.75
09:10:38|43862.72
09:10:39|43862.99
09:10:41|43862.13
09:10:42|43863.11
09:10:42|43863.11
09:10:44|43862.98
09:10:45|43860.27
09:10:45|43862.4
09:10:47|43860.25
09:10:48|43860.92
09:10:49|43860.34
09:10:50|43860.23
09:10:51|43858.52
09:10:52|43855.48
09:10:54|43856.06
09:10:55|43857.92
09:10:56|43856.77
09:10:56|43856.75
09:10:57|43857.98
09:10:58|43859.17
09:10:59|43858.33
09:11:01|43858.74
09:11:01|43858.74
09:11:03|43856.16
09:11:04|43856.
09:11:04|43853.84
09:11:05|43855.83
09:11:07|43855.83
09:11:07|43855.21
09:11:08|43855.21
09:11:10|43855.21
09:11:11|43856.74
09:11:11|43858.04
09:11:13|43858.04
09:11:14|43858.04
09:11:15|43857.76
09:11:15|43858.49
09:11:16|43859.18
09:11:18|43855.21
09:11:19|43855.68
09:11:20|43855.42
09:11:21|43855.57
09:11:22|43854.42
09:11:23|43856.09
09:11:24|43856.
09:11:25|43855.36
09:11:25|43853.64
09:11:27|43853.62
09:11:28|43853.75
09:11:29|43854.69
09:11:30|43854.69
09:11:31|43855.42
09:11:32|43858.05
09:11:33|43859.1
09:11:34|43858.06
09:11:35|43859.78
09:11:36|43857.87
09:11:37|43859.87
09:11:38|43859.45
09:11:39|43859.32
09:11:40|43859.18
09:11:41|43859.18
09:11:42|43859.18
09:11:43|43859.04
09:11:44|43858.91
09:11:45|43858.92
09:11:47|43858.79
09:11:47|43855.87
09:11:48|43856.18
09:11:50|43851.08
09:11:51|43848.89
09:11:52|43846.93
09:11:52|43849.15
09:11:54|43848.75
09:11:56|43846.35
09:11:56|43845.99
09:11:58|43841.47
09:11:58|43843.28
09:12:00|43842.
09:12:01|43841.71
09:12:02|43839.
09:12:03|43841.91
09:12:04|43841.53
09:12:05|43841.53
09:12:06|43841.06
09:12:07|43842.15
09:12:08|43840.83
09:12:09|43841.31
09:12:10|43840.
09:12:11|43842.01
09:12:12|43841.08
09:12:13|43837.99
09:12:14|43836.16
09:12:15|43834.79
09:12:16|43836.1
09:12:17|43837.81
09:12:18|43836.5
09:12:20|43836.5
09:12:21|43835.21
09:12:21|43835.73
09:12:22|43835.55
09:12:23|43835.84
09:12:25|43837.
09:12:26|43837.21
09:12:28|43835.64
09:12:28|43833.87
09:12:29|43833.33
09:12:31|43831.68
09:12:31|43832.46
09:12:33|43832.8
09:12:34|43830.76
09:12:35|43832.18
09:12:35|43833.01
09:12:38|43833.35
09:12:38|43833.28
09:12:40|43831.99
09:12:40|43832.44
09:12:42|43833.33
09:12:43|43830.58
09:12:43|43832.52
09:12:44|43832.44
09:12:45|43830.43
09:12:46|43829.85
09:12:48|43831.36
09:12:48|43829.85
09:12:50|43829.85
09:12:50|43830.27
09:12:51|43831.34
09:12:53|43831.34
09:12:54|43831.34
09:12:55|43829.84
09:12:57|43829.84
09:12:57|43829.84
09:12:59|43831.21
09:12:59|43832.09
09:13:00|43833.84
09:13:02|43833.71
09:13:03|43833.42
09:13:03|43831.71
09:13:05|43830.27
09:13:05|43831.94
09:13:06|43832.33
09:13:07|43832.91
09:13:09|43832.55
09:13:10|43833.83
09:13:11|43833.
09:13:12|43833.45
09:13:13|43833.45
09:13:13|43833.45
09:13:15|43833.14
09:13:16|43834.62
09:13:17|43828.32
09:13:18|43828.6
09:13:19|43828.72
09:13:19|43826.26
09:13:21|43828.
09:13:22|43828.
09:13:23|43826.26
09:13:24|43825.95
09:13:25|43825.64
09:13:27|43827.62
09:13:27|43828.
09:13:29|43829.71
09:13:30|43828.83
09:13:31|43828.83
09:13:33|43829.95
09:13:34|43825.21
09:13:35|43827.34
09:13:36|43826.12
09:13:37|43826.28
09:13:38|43824.96
09:13:39|43827.48
09:13:40|43827.48
09:13:41|43825.66
09:13:42|43827.1
09:13:43|43827.1
09:13:44|43827.51
09:13:45|43828.2
09:13:46|43828.27
09:13:48|43828.12
09:13:49|43829.12
09:13:50|43828.28
09:13:50|43830.27
09:13:51|43831.16
09:13:53|43832.66
09:13:53|43834.
09:13:54|43835.14
09:13:55|43835.02
09:13:56|43832.91
09:13:58|43834.22
09:13:59|43833.03
09:14:00|43832.96
09:14:01|43835.88
09:14:02|43835.06
09:14:04|43831.88
09:14:05|43832.85
09:14:06|43831.87
09:14:06|43830.
09:14:08|43830.
09:14:09|43829.
09:14:10|43831.08
09:14:11|43833.69
09:14:12|43833.09
09:14:13|43833.09
09:14:14|43834.55
09:14:15|43834.55
09:14:16|43835.
09:14:17|43835.
09:14:18|43834.57
09:14:19|43836.27
09:14:20|43836.58
09:14:21|43840.83
09:14:22|43843.83
09:14:23|43839.67
09:14:24|43841.98
09:14:25|43841.99
09:14:26|43839.55
09:14:28|43841.81
09:14:28|43840.12
09:14:29|43840.38
09:14:30|43840.5
09:14:31|43841.06
09:14:33|43839.08
09:14:34|43839.66
09:14:35|43839.66
09:14:35|43839.92
09:14:37|43840.18
09:14:38|43840.06
09:14:39|43837.85
09:14:40|43838.12
09:14:40|43839.31
09:14:42|43837.55
09:14:43|43837.55
09:14:44|43839.03
09:14:45|43837.6
09:14:46|43839.31
09:14:47|43839.31
09:14:48|43838.19
09:14:49|43839.15
09:14:50|43837.84
09:14:51|43837.96
09:14:52|43839.03
09:14:53|43833.69
09:14:54|43833.92
09:14:55|43833.47
09:14:56|43833.99
09:14:58|43833.74
09:14:58|43834.22
09:14:59|43833.04
09:15:01|43834.1
09:15:01|43835.98
09:15:02|43834.62
09:15:03|43836.33
09:15:04|43841.26
09:15:05|43839.47
09:15:07|43839.87
09:15:08|43841.64
09:15:09|43840.71
09:15:09|43837.54
09:15:11|43837.17
09:15:12|43835.87
09:15:12|43833.14
09:15:13|43835.33
09:15:14|43834.73
09:15:16|43834.35
09:15:16|43834.35
09:15:17|43834.35
09:15:18|43834.61
09:15:19|43836.
09:15:20|43833.75
09:15:21|43833.97
09:15:22|43831.6
09:15:23|43831.46
09:15:24|43832.78
09:15:26|43830.73
09:15:27|43823.58
09:15:27|43825.74
09:15:28|43821.9
09:15:30|43818.3
09:15:31|43819.05
09:15:32|43819.63
09:15:33|43818.95
09:15:34|43821.62
09:15:35|43821.86
09:15:36|43821.79
09:15:37|43821.79
09:15:38|43820.11
09:15:39|43820.86
09:15:40|43820.86
09:15:41|43821.72
09:15:42|43823.98
09:15:44|43823.04
09:15:45|43826.68
09:15:46|43824.53
09:15:46|43824.93
09:15:48|43823.24
09:15:49|43824.2
09:15:50|43827.48
09:15:51|43825.
09:15:52|43827.36
09:15:53|43825.27
09:15:54|43832.01
09:15:55|43841.9
09:15:56|43836.54
09:15:57|43842.1
09:15:58|43848.1
09:15:59|43849.72
09:16:01|43847.82
09:16:01|43848.07
09:16:03|43846.56
09:16:03|43847.68
09:16:05|43848.01
09:16:06|43854.95
09:16:07|43850.66
09:16:07|43848.71
09:16:08|43848.08
09:16:10|43847.21
09:16:11|43848.26
09:16:13|43848.
09:16:13|43848.
09:16:15|43848.86
09:16:16|43849.01
09:16:16|43851.2
09:16:17|43851.44
09:16:18|43852.11
09:16:19|43851.9
09:16:20|43850.37
09:16:22|43852.08
09:16:22|43851.19
09:16:23|43850.19
09:16:25|43852.41
09:16:25|43851.6
09:16:26|43848.08
09:16:27|43848.87
09:16:28|43849.96
09:16:29|43850.75
09:16:31|43853.84
09:16:32|43851.06
09:16:33|43852.73
09:16:34|43852.21
09:16:35|43850.91
09:16:36|43850.74
09:16:37|43852.1
09:16:38|43851.39
09:16:39|43850.38
09:16:40|43850.38
09:16:42|43850.82
09:16:42|43846.18
09:16:44|43847.85
09:16:44|43846.74
09:16:45|43848.03
09:16:47|43848.75
09:16:47|43848.12
09:16:49|43850.07
09:16:49|43848.57
09:16:51|43848.45
09:16:52|43848.45
09:16:53|43848.45
09:16:54|43848.88
09:16:55|43849.94
09:16:56|43853.6
09:16:56|43850.37
09:16:58|43851.39
09:17:00|43853.78
09:17:01|43851.92
09:17:01|43850.97
09:17:03|43852.16
09:17:04|43851.
09:17:05|43851.09
09:17:06|43853.58
09:17:07|43851.31
09:17:08|43848.72
09:17:09|43846.17
09:17:10|43846.93
09:17:12|43849.67
09:17:13|43849.41
09:17:13|43847.49
09:17:15|43847.49
09:17:15|43847.15
09:17:17|43848.02
09:17:17|43848.01
09:17:19|43849.2
09:17:19|43848.94
09:17:21|43848.94
09:17:21|43849.94
09:17:22|43849.94
09:17:23|43846.82
09:17:24|43846.15
09:17:25|43846.
09:17:26|43846.
09:17:27|43846.7
09:17:28|43846.7
09:17:30|43846.
09:17:32|43848.
09:17:32|43848.
09:17:34|43848.
09:17:34|43848.75
09:17:37|43850.
09:17:37|43848.22
09:17:38|43848.24
09:17:39|43847.3
09:17:41|43845.55
09:17:41|43848.71
09:17:42|43848.03
09:17:43|43848.03
09:17:44|43848.03
09:17:45|43847.74
09:17:46|43844.79
09:17:48|43848.01
09:17:49|43846.29
09:17:49|43846.01
09:17:51|43848.01
09:17:51|43848.
09:17:52|43848.
09:17:54|43848.01
09:17:54|43844.79
09:17:55|43847.48
09:17:57|43847.47
09:17:57|43850.38
09:17:59|43855.38
09:17:59|43852.16
09:18:01|43851.87
09:18:01|43855.41
09:18:02|43853.55
09:18:03|43853.68
09:18:04|43853.67
09:18:06|43853.43
09:18:07|43853.43
09:18:07|43853.43
09:18:09|43848.75
09:18:09|43851.25
09:18:10|43852.21
09:18:11|43852.21
09:18:12|43850.12
09:18:13|43850.12
09:18:15|43851.39
09:18:16|43852.58
09:18:16|43851.59
09:18:18|43852.33
09:18:19|43852.16
09:18:20|43852.16
09:18:21|43851.69
09:18:22|43851.82
09:18:23|43852.71
09:18:24|43851.81
09:18:25|43851.68
09:18:26|43852.71
09:18:27|43852.71
09:18:28|43851.83
09:18:29|43851.83
09:18:31|43850.73
09:18:31|43848.71
09:18:33|43848.28
09:18:34|43847.83
09:18:35|43846.17
09:18:36|43846.01
09:18:37|43847.43
09:18:38|43846.01
09:18:39|43847.18
09:18:40|43847.18
09:18:41|43847.81
09:18:42|43849.26
09:18:43|43849.26
09:18:44|43849.26
09:18:45|43848.72
09:18:46|43847.56
09:18:48|43850.49
09:18:49|43849.86
09:18:50|43848.71
09:18:50|43847.11
09:18:52|43849.31
09:18:53|43849.31
09:18:54|43847.66
09:18:56|43849.3
09:18:57|43849.6
09:18:58|43848.75
09:18:58|43850.36
09:19:00|43849.94
09:19:01|43849.63
09:19:03|43847.44
09:19:04|43847.45
09:19:05|43850.49
09:19:06|43850.02
09:19:07|43852.28
09:19:08|43853.4
09:19:09|43850.97
09:19:11|43850.04
09:19:12|43851.1
09:19:13|43851.06
09:19:13|43850.9
09:19:15|43851.23
09:19:16|43854.33
09:19:16|43854.92
09:19:18|43854.45
09:19:19|43854.45
09:19:20|43855.74
09:19:21|43854.84
09:19:22|43854.72
09:19:23|43855.61
09:19:24|43856.14
09:19:25|43856.73
09:19:26|43856.14
09:19:27|43854.85
09:19:28|43856.58
09:19:28|43857.29
09:19:30|43856.41
09:19:31|43856.41
09:19:31|43857.68
09:19:33|43857.58
09:19:34|43856.53
09:19:35|43856.72
09:19:36|43861.54
09:19:37|43863.27
09:19:38|43860.52
09:19:39|43861.02
09:19:39|43860.75
09:19:40|43860.19
09:19:42|43859.8
09:19:43|43860.63
09:19:44|43860.63
09:19:45|43861.95
09:19:46|43860.15
09:19:47|43856.96
09:19:48|43860.
09:19:49|43859.88
09:19:50|43858.82
09:19:51|43858.29
09:19:52|43858.29
09:19:53|43858.8
09:19:54|43858.08
09:19:55|43858.35
09:19:56|43858.
09:19:58|43859.19
09:19:58|43858.27
09:19:59|43859.42
09:20:00|43858.12
09:20:01|43859.35
09:20:02|43859.35
09:20:03|43858.39
09:20:04|43858.91
09:20:05|43857.7
09:20:06|43858.61
09:20:08|43858.48
09:20:09|43858.47
09:20:09|43859.88
09:20:10|43858.08
09:20:12|43857.55
09:20:13|43860.
09:20:14|43859.88
09:20:15|43858.93
09:20:16|43858.44
09:20:17|43857.86
09:20:18|43857.66
09:20:19|43859.48
09:20:20|43859.88
09:20:21|43859.88
09:20:22|43858.76
09:20:24|43858.85
09:20:24|43858.85
09:20:25|43858.25
09:20:27|43858.27
09:20:28|43857.34
09:20:28|43857.48
09:20:30|43857.78
09:20:31|43856.5
09:20:32|43856.41
09:20:33|43856.53
09:20:35|43856.52
09:20:36|43857.99
09:20:37|43855.83
09:20:38|43855.53
09:20:38|43857.38
09:20:40|43857.38
09:20:41|43856.77
09:20:41|43850.
09:20:42|43850.
09:20:43|43843.
09:20:44|43842.66
09:20:45|43844.08
09:20:47|43845.86
09:20:48|43845.1
09:20:48|43844.02
09:20:50|43845.17
09:20:51|43844.29
09:20:52|43844.5
09:20:52|43844.3
09:20:54|43844.6
09:20:55|43845.1
09:20:56|43844.96
09:20:57|43844.96
09:20:58|43844.23
09:20:59|43844.
09:21:00|43841.25
09:21:01|43841.57
09:21:02|43841.27
09:21:03|43841.05
09:21:04|43841.99
09:21:06|43841.34
09:21:07|43842.97
09:21:07|43842.33
09:21:08|43836.71
09:21:09|43828.63
09:21:11|43828.15
09:21:11|43827.7
09:21:13|43831.53
09:21:14|43828.48
09:21:15|43829.95
09:21:15|43824.4
09:21:17|43823.
09:21:18|43824.47
09:21:18|43824.6
09:21:20|43824.47
09:21:20|43824.47
09:21:22|43826.97
09:21:22|43824.94
09:21:24|43824.77
09:21:25|43825.5
09:21:26|43824.96
09:21:26|43826.03
09:21:27|43825.77
09:21:29|43824.56
09:21:30|43825.45
09:21:31|43826.34
09:21:32|43826.51
09:21:33|43827.37
09:21:35|43832.26
09:21:36|43833.49
09:21:37|43831.78
09:21:38|43830.87
09:21:39|43830.88
09:21:40|43828.96
09:21:41|43826.76
09:21:42|43824.43
09:21:43|43824.81
09:21:44|43825.
09:21:46|43824.06
09:21:47|43825.76
09:21:48|43827.
09:21:49|43827.34
09:21:50|43827.35
09:21:51|43826.26
09:21:52|43827.87
09:21:53|43828.19
09:21:54|43828.1
09:21:55|43827.99
09:21:56|43828.27
09:21:57|43830.21
09:21:58|43832.62
09:21:59|43834.35
09:22:00|43833.41
09:22:02|43831.93
09:22:02|43832.91
09:22:03|43832.
09:22:05|43831.13
09:22:05|43832.6
09:22:06|43825.
09:22:08|43824.1
09:22:08|43824.43
09:22:10|43827.62
09:22:11|43827.85
09:22:11|43828.13
09:22:13|43830.51
09:22:14|43831.15
09:22:15|43831.15
09:22:16|43835.48
09:22:16|43838.19
09:22:18|43835.1
09:22:19|43836.31
09:22:20|43837.11
09:22:21|43835.92
09:22:22|43842.
09:22:23|43838.94
09:22:23|43831.2
09:22:24|43830.6
09:22:25|43827.04
09:22:27|43828.24
09:22:27|43828.6
09:22:29|43827.03
09:22:30|43829.47
09:22:31|43828.
09:22:32|43827.8
09:22:33|43831.
09:22:34|43828.95
09:22:36|43828.59
09:22:38|43826.31
09:22:39|43823.77
09:22:39|43825.46
09:22:40|43824.82
09:22:42|43824.92
09:22:43|43823.18
09:22:43|43816.89
09:22:44|43819.98
09:22:45|43821.34
09:22:46|43819.05
09:22:48|43818.47
09:22:49|43821.75
09:22:49|43820.55
09:22:51|43823.65
09:22:52|43817.94
09:22:52|43818.75
09:22:54|43818.39
09:22:56|43815.75
09:22:57|43814.12
09:22:58|43814.24
09:22:58|43815.21
09:23:00|43815.06
09:23:00|43815.38
09:23:01|43815.99
09:23:02|43815.38
09:23:03|43814.43
09:23:04|43814.49
09:23:06|43817.19
09:23:06|43816.12
09:23:08|43816.59
09:23:09|43818.1
09:23:10|43817.62
09:23:10|43814.43
09:23:12|43815.26
09:23:13|43815.1
09:23:14|43814.
09:23:15|43814.57
09:23:15|43817.05
09:23:17|43814.87
09:23:18|43816.06
09:23:18|43814.43
09:23:19|43817.07
09:23:21|43817.52
09:23:22|43816.58
09:23:22|43816.11
09:23:24|43816.79
09:23:24|43816.58
09:23:26|43816.43
09:23:26|43816.24
09:23:27|43807.86
09:23:29|43807.57
09:23:30|43807.02
09:23:32|43805.38
09:23:32|43807.7
09:23:33|43807.83
09:23:34|43805.75
09:23:35|43803.87
09:23:37|43803.
09:23:38|43803.
09:23:39|43803.15
09:23:40|43802.58
09:23:41|43803.
09:23:42|43803.87
09:23:43|43787.98
09:23:44|43788.89
09:23:45|43784.54
09:23:46|43780.87
09:23:47|43781.97
09:23:48|43776.
09:23:49|43780.63
09:23:50|43778.23
09:23:51|43781.13
09:23:52|43779.89
09:23:53|43778.44
09:23:54|43778.48
09:23:55|43776.19
09:23:56|43777.74
09:23:57|43776.11
09:23:58|43775.67
09:23:59|43776.47
09:24:00|43774.66
09:24:01|43774.66
09:24:02|43776.7
09:24:03|43775.04
09:24:04|43770.95
09:24:05|43774.
09:24:06|43771.21
09:24:07|43778.43
09:24:08|43777.96
09:24:10|43780.71
09:24:11|43783.54
09:24:12|43784.
09:24:13|43780.23
09:24:14|43783.16
09:24:15|43783.66
09:24:17|43783.18
09:24:18|43782.22
09:24:19|43782.14
09:24:20|43780.12
09:24:21|43782.16
09:24:22|43782.12
09:24:23|43785.23
09:24:24|43785.23
09:24:25|43789.98
09:24:26|43788.75
09:24:27|43789.01
09:24:28|43786.01
09:24:29|43786.02
09:24:30|43787.41
09:24:31|43787.99
09:24:32|43787.77
09:24:33|43788.09
09:24:34|43785.38
09:24:35|43778.09
09:24:36|43780.07
09:24:37|43779.67
09:24:38|43775.99
09:24:39|43775.24
09:24:40|43769.82
09:24:41|43770.5
09:24:42|43769.99
09:24:43|43767.99
09:24:44|43767.88
09:24:45|43766.29
09:24:46|43768.28
09:24:47|43769.
09:24:48|43768.85
09:24:49|43766.85
09:24:50|43770.98
09:24:51|43769.71
09:24:52|43768.22
09:24:53|43771.35
09:24:54|43772.44
09:24:55|43771.03
09:24:57|43766.15
09:24:59|43772.
09:24:59|43767.84
09:25:00|43770.25
09:25:01|43770.22
09:25:02|43772.18
09:25:04|43774.
09:25:05|43773.62
09:25:05|43775.61
09:25:07|43775.69
09:25:07|43774.56
09:25:09|43773.51
09:25:10|43772.62
09:25:12|43774.54
09:25:13|43772.53
09:25:13|43771.
09:25:15|43773.09
09:25:16|43775.02
09:25:17|43772.3
09:25:18|43772.84
09:25:20|43773.51
09:25:21|43773.15
09:25:21|43769.95
09:25:22|43769.64
09:25:23|43766.
09:25:25|43767.86
09:25:26|43765.85
09:25:27|43763.62
09:25:28|43766.4
09:25:28|43762.
09:25:30|43756.87
09:25:31|43760.24
09:25:32|43759.23
09:25:33|43757.99
09:25:34|43761.14
09:25:35|43761.87
09:25:36|43762.08
09:25:38|43758.56
09:25:38|43761.98
09:25:39|43761.71
09:25:41|43761.56
09:25:42|43763.03
09:25:42|43766.72
09:25:43|43763.83
09:25:45|43767.48
09:25:46|43759.12
09:25:47|43761.84
09:25:48|43758.
09:25:49|43757.85
09:25:50|43754.57
09:25:51|43755.69
09:25:53|43756.28
09:25:54|43755.86
09:25:55|43756.31
09:25:55|43749.64
09:25:57|43746.87
09:25:57|43749.73
09:25:58|43753.86
09:26:00|43753.09
09:26:00|43755.8
09:26:02|43751.81
09:26:03|43752.57
09:26:04|43749.88
09:26:04|43752.39
09:26:06|43755.92
09:26:07|43764.
09:26:07|43761.48
09:26:10|43762.03
09:26:11|43763.11
09:26:11|43763.94
09:26:12|43765.68
09:26:13|43765.
09:26:14|43759.56
09:26:16|43761.31
09:26:16|43760.52
09:26:18|43761.82
09:26:19|43765.99
09:26:20|43768.04
09:26:20|43766.74
09:26:21|43767.43
09:26:22|43766.32
09:26:23|43765.84
09:26:24|43764.84
09:26:25|43766.21
09:26:27|43769.52
09:26:27|43768.51
09:26:29|43768.86
09:26:30|43770.82
09:26:31|43767.9
09:26:31|43769.01
09:26:33|43770.54
09:26:33|43770.54
09:26:34|43768.23
09:26:35|43766.91
09:26:36|43765.96
09:26:38|43767.18
09:26:40|43752.
09:26:40|43748.43
09:26:41|43752.74
09:26:43|43756.
09:26:43|43755.85
09:26:44|43759.88
09:26:45|43759.99
09:26:47|43764.71
09:26:47|43765.38
09:26:48|43768.92
09:26:49|43771.02
09:26:50|43773.46
09:26:52|43776.21
09:26:53|43770.5
09:26:54|43776.01
09:26:55|43778.07
09:26:57|43778.14
09:26:57|43779.99
09:26:58|43772.26
09:26:59|43771.44
09:27:00|43774.
09:27:01|43770.94
09:27:02|43772.99
09:27:03|43771.82
09:27:04|43770.75
09:27:06|43771.84
09:27:07|43770.5
09:27:07|43770.91
09:27:08|43770.91
09:27:09|43770.42
09:27:10|43771.46
09:27:11|43766.45
09:27:12|43765.7
09:27:14|43758.01
09:27:15|43758.93
09:27:16|43756.85
09:27:16|43758.98
09:27:18|43763.85
09:27:19|43763.48
09:27:19|43763.61
09:27:20|43767.14
09:27:21|43768.44
09:27:23|43766.12
09:27:23|43765.56
09:27:25|43759.05
09:27:26|43759.71
09:27:26|43759.74
09:27:28|43752.64
09:27:28|43752.
09:27:30|43753.22
09:27:30|43752.97
09:27:32|43754.98
09:27:33|43757.78
09:27:33|43755.81
09:27:35|43756.29
09:27:35|43760.13
09:27:37|43761.04
09:27:37|43763.81
09:27:39|43761.
09:27:40|43761.08
09:27:42|43763.21
09:27:43|43763.08
09:27:43|43760.31
09:27:44|43757.54
09:27:46|43759.54
09:27:47|43758.
09:27:48|43758.
09:27:49|43758.66
09:27:50|43756.91
09:27:51|43757.03
09:27:52|43753.87
09:27:53|43754.52
09:27:54|43753.71
09:27:55|43751.32
09:27:56|43751.32
09:27:57|43757.48
09:27:58|43758.01
09:27:59|43772.76
09:28:00|43771.07
09:28:01|43770.57
09:28:02|43768.59
09:28:03|43766.01
09:28:04|43766.16
09:28:05|43767.03
09:28:06|43770.08
09:28:07|43770.11
09:28:08|43766.05
09:28:09|43764.15
09:28:10|43764.24
09:28:11|43762.85
09:28:12|43762.28
09:28:14|43760.44
09:28:16|43757.29
09:28:16|43760.79
09:28:17|43758.93
09:28:18|43753.43
09:28:19|43754.52
09:28:21|43754.34
09:28:21|43754.3
09:28:23|43756.61
09:28:23|43755.1
09:28:25|43756.35
09:28:26|43751.29
09:28:27|43751.53
09:28:28|43752.16
09:28:29|43752.04
09:28:30|43752.82
09:28:30|43756.35
09:28:32|43750.47
09:28:32|43750.77
09:28:33|43748.06
09:28:34|43753.34
09:28:35|43753.82
09:28:37|43754.93
09:28:38|43752.83
09:28:38|43752.39
09:28:39|43753.85
09:28:41|43753.16
09:28:42|43752.65
09:28:43|43753.99
09:28:44|43753.71
09:28:44|43753.44
09:28:45|43754.28
09:28:47|43754.69
09:28:48|43756.79
09:28:49|43751.7
09:28:50|43750.91
09:28:51|43752.31
09:28:52|43750.83
09:28:53|43751.97
09:28:54|43748.56
09:28:55|43748.15
09:28:56|43749.57
09:28:57|43747.
09:28:58|43750.36
09:28:59|43751.61
09:29:00|43748.94
09:29:01|43749.24
09:29:02|43753.01
09:29:04|43750.94
09:29:04|43748.2
09:29:05|43751.85
09:29:06|43749.88
09:29:07|43753.82
09:29:09|43756.99
09:29:09|43760.31
09:29:11|43760.54
09:29:12|43756.47
09:29:13|43761.21
09:29:14|43760.54
09:29:15|43760.54
09:29:16|43758.99
09:29:17|43760.57
09:29:18|43761.31
09:29:19|43761.71
09:29:20|43760.92
09:29:21|43759.99
09:29:22|43762.6
09:29:23|43762.55
09:29:24|43762.6
09:29:25|43757.18
09:29:26|43757.12
09:29:27|43758.99
09:29:28|43760.
09:29:29|43755.03
09:29:30|43759.28
09:29:31|43767.47
09:29:32|43769.23
09:29:33|43765.96
09:29:34|43766.13
09:29:35|43766.13
09:29:36|43767.08
09:29:37|43767.48
09:29:38|43764.58
09:29:39|43765.45
09:29:40|43765.05
09:29:41|43764.24
09:29:42|43771.5
09:29:44|43772.02
09:29:45|43770.76
09:29:45|43769.89
09:29:46|43766.17
09:29:47|43769.12
09:29:49|43769.89
09:29:49|43769.55
09:29:51|43768.65
09:29:52|43767.6
09:29:53|43766.91
09:29:53|43765.97
09:29:55|43765.08
09:29:55|43769.35
09:29:56|43770.87
09:29:58|43769.98
09:29:59|43764.28
09:30:00|43766.36
09:30:00|43764.33
09:30:02|43766.
09:30:03|43765.72
09:30:03|43764.95
09:30:05|43766.42
09:30:05|43764.21
09:30:06|43762.56
09:30:07|43762.55
09:30:09|43760.93
09:30:10|43759.69
09:30:11|43761.98
09:30:13|43755.59
09:30:13|43753.71
09:30:14|43753.34
09:30:16|43751.08
09:30:17|43750.29
09:30:18|43750.3
09:30:18|43750.25
09:30:20|43752.14
09:30:21|43750.8
09:30:21|43751.28
09:30:22|43750.55
09:30:23|43752.88
09:30:25|43751.87
09:30:25|43747.02
09:30:26|43747.71
09:30:28|43747.15
09:30:28|43749.49
09:30:30|43750.1
09:30:31|43747.92
09:30:32|43748.33
09:30:32|43752.99
09:30:33|43750.71
09:30:35|43749.49
09:30:36|43748.24
09:30:37|43749.62
09:30:38|43749.49
09:30:39|43750.47
09:30:40|43749.49
09:30:41|43738.02
09:30:42|43733.63
09:30:43|43728.63
09:30:44|43733.67
09:30:45|43730.39
09:30:47|43731.62
09:30:48|43725.88
09:30:49|43726.01
09:30:49|43725.95
09:30:50|43725.81
09:30:52|43726.48
09:30:53|43727.43
09:30:54|43725.99
09:30:55|43726.46
09:30:56|43729.19
09:30:57|43726.94
09:30:58|43726.12
09:30:59|43735.23
09:31:00|43734.73
09:31:01|43727.12
09:31:02|43726.77
09:31:03|43723.82
09:31:04|43722.29
09:31:05|43725.18
09:31:06|43726.92
09:31:08|43720.2
09:31:08|43715.56
09:31:10|43715.
09:31:10|43713.87
09:31:11|43711.55
09:31:13|43716.77
09:31:14|43713.82
09:31:16|43715.85
09:31:17|43716.64
09:31:18|43718.58
09:31:19|43717.25
09:31:20|43711.72
09:31:21|43712.44
09:31:22|43712.08
09:31:23|43717.
09:31:24|43710.54
09:31:25|43712.6
09:31:26|43707.96
09:31:27|43705.16
09:31:28|43706.06
09:31:29|43708.09
09:31:30|43706.8
09:31:31|43707.48
09:31:32|43707.73
09:31:33|43707.98
09:31:34|43708.16
09:31:35|43711.12
09:31:36|43707.05
09:31:37|43707.75
09:31:38|43710.84
09:31:39|43710.15
09:31:40|43703.19
09:31:41|43705.75
09:31:42|43705.99
09:31:44|43708.
09:31:45|43707.55
09:31:45|43710.
09:31:47|43710.99
09:31:48|43709.89
09:31:49|43712.06
09:31:50|43714.12
09:31:50|43713.75
09:31:52|43707.88
09:31:52|43704.74
09:31:54|43707.11
09:31:55|43709.89
09:31:56|43708.02
09:31:57|43708.
09:31:58|43707.76
09:31:59|43708.32
09:32:00|43707.11
09:32:01|43706.5
09:32:02|43708.81
09:32:03|43706.44
09:32:04|43706.67
09:32:05|43693.78
09:32:06|43694.06
09:32:07|43693.56
09:32:08|43694.31
09:32:09|43689.43
09:32:10|43677.98
09:32:11|43678.35
09:32:12|43680.49
09:32:13|43689.87
09:32:15|43689.8
09:32:16|43689.8
09:32:16|43691.47
09:32:17|43687.52
09:32:19|43686.15
09:32:20|43683.18
09:32:21|43685.3
09:32:22|43685.88
09:32:23|43684.17
09:32:24|43685.88
09:32:25|43687.22
09:32:26|43687.7
09:32:27|43689.56
09:32:28|43690.6
09:32:29|43689.39
09:32:30|43690.8
09:32:31|43689.85
09:32:33|43687.61
09:32:34|43685.46
09:32:35|43683.84
09:32:36|43682.82
09:32:36|43684.39
09:32:38|43685.17
09:32:38|43682.11
09:32:40|43682.01
09:32:41|43682.07
09:32:42|43681.11
09:32:42|43686.
09:32:44|43688.51
09:32:44|43688.33
09:32:47|43691.13
09:32:47|43690.13
09:32:49|43690.4
09:32:50|43690.54
09:32:51|43688.13
09:32:52|43690.57
09:32:52|43690.45
09:32:53|43689.14
09:32:54|43690.18
09:32:55|43689.98
09:32:56|43691.63
09:32:58|43690.21
09:32:59|43688.21
09:33:00|43692.14
09:33:01|43692.73
09:33:02|43692.13
09:33:03|43694.
09:33:03|43695.63
09:33:05|43691.43
09:33:06|43692.16
09:33:06|43692.4
09:33:08|43688.25
09:33:08|43689.61
09:33:10|43685.42
09:33:11|43682.14
09:33:12|43682.54
09:33:13|43679.97
09:33:14|43679.99
09:33:15|43679.99
09:33:17|43679.98
09:33:18|43679.75
09:33:19|43679.31
09:33:20|43683.52
09:33:21|43686.
09:33:22|43683.84
09:33:23|43684.53
09:33:24|43687.12
09:33:25|43692.04
09:33:26|43689.48
09:33:27|43687.35
09:33:28|43690.
09:33:29|43695.31
09:33:30|43689.85
09:33:31|43692.56
09:33:32|43693.23
09:33:33|43696.05
09:33:34|43700.24
09:33:35|43698.01
09:33:36|43700.13
09:33:37|43694.01
09:33:38|43686.
09:33:39|43684.46
09:33:40|43684.99
09:33:41|43687.45
09:33:42|43676.94
09:33:43|43677.32
09:33:44|43676.48
09:33:45|43678.63
09:33:46|43681.56
09:33:48|43686.14
09:33:49|43683.06
09:33:49|43684.64
09:33:50|43684.21
09:33:52|43681.71
09:33:53|43681.7
09:33:54|43682.07
09:33:54|43687.52
09:33:56|43686.28
09:33:57|43688.36
09:33:57|43689.11
09:33:59|43690.07
09:34:00|43688.54
09:34:00|43687.17
09:34:02|43686.53
09:34:03|43687.12
09:34:04|43680.05
09:34:05|43679.5
09:34:06|43678.18
09:34:07|43679.96
09:34:08|43679.99
09:34:09|43681.05
09:34:11|43683.65
09:34:12|43683.83
09:34:12|43683.53
09:34:13|43683.73
09:34:15|43684.36
09:34:16|43684.
09:34:17|43680.
09:34:17|43678.45
09:34:20|43676.09
09:34:20|43676.
09:34:22|43679.
09:34:23|43678.32
09:34:24|43677.98
09:34:25|43677.13
09:34:27|43681.4
09:34:27|43681.03
09:34:28|43680.85
09:34:30|43677.86
09:34:31|43675.65
09:34:32|43678.78
09:34:33|43677.67
09:34:33|43678.84
09:34:34|43679.93
09:34:35|43682.2
09:34:37|43680.56
09:34:38|43681.48
09:34:38|43680.56
09:34:39|43678.92
09:34:40|43677.28
09:34:42|43676.2
09:34:42|43676.
09:34:43|43676.34
09:34:45|43675.84
09:34:45|43675.64
09:34:47|43674.89
09:34:48|43674.18
09:34:49|43676.05
09:34:50|43675.64
09:34:51|43675.61
09:34:52|43675.78
09:34:53|43673.49
09:34:54|43676.69
09:34:55|43675.04
09:34:56|43674.
09:34:57|43674.51
09:34:59|43674.03
09:34:59|43675.64
09:35:01|43680.12
09:35:01|43679.65
09:35:02|43680.45
09:35:04|43678.01
09:35:04|43679.97
09:35:05|43679.29
09:35:07|43678.27
09:35:08|43678.07
09:35:09|43678.28
09:35:10|43674.67
09:35:11|43677.28
09:35:12|43678.64
09:35:13|43677.15
09:35:14|43681.96
09:35:15|43679.26
09:35:16|43680.51
09:35:17|43681.66
09:35:19|43678.63
09:35:19|43678.92
09:35:21|43680.42
09:35:22|43678.15
09:35:23|43678.69
09:35:24|43680.89
09:35:25|43673.02
09:35:26|43672.21
09:35:27|43673.47
09:35:28|43670.87
09:35:29|43672.13
09:35:30|43674.72
09:35:31|43674.31
09:35:32|43674.48
09:35:33|43670.94
09:35:34|43674.12
09:35:35|43672.82
09:35:36|43668.73
09:35:37|43665.8
09:35:38|43666.21
09:35:39|43665.99
09:35:40|43663.87
09:35:41|43665.29
09:35:42|43663.35
09:35:43|43660.89
09:35:44|43659.24
09:35:45|43661.39
09:35:46|43660.54
09:35:48|43655.93
09:35:48|43659.11
09:35:50|43663.2
09:35:51|43667.38
09:35:52|43669.97
09:35:53|43669.17
09:35:53|43669.08
09:35:55|43672.12
09:35:56|43673.96
09:35:57|43674.12
09:35:58|43679.1
09:35:59|43681.75
09:36:00|43678.02
09:36:01|43678.42
09:36:02|43685.59
09:36:03|43692.82
09:36:04|43691.77
09:36:05|43694.56
09:36:06|43700.39
09:36:07|43704.59
09:36:08|43710.17
09:36:09|43712.11
09:36:10|43710.01
09:36:11|43706.74
09:36:12|43713.36
09:36:13|43711.75
09:36:15|43713.73
09:36:16|43713.86
09:36:16|43714.88
09:36:18|43720.
09:36:18|43726.
09:36:19|43724.89
09:36:21|43724.99
09:36:21|43724.29
09:36:23|43726.
09:36:24|43721.88
09:36:26|43729.51
09:36:26|43731.33
09:36:27|43729.81
09:36:29|43728.18
09:36:29|43728.44
09:36:30|43729.76
09:36:31|43729.95
09:36:33|43723.99
09:36:34|43726.16
09:36:34|43724.81
09:36:36|43732.01
09:36:36|43738.91
09:36:37|43737.05
09:36:39|43738.06
09:36:40|43742.75
09:36:40|43741.94
09:36:41|43741.93
09:36:42|43742.23
09:36:44|43742.23
09:36:45|43736.26
09:36:46|43736.84
09:36:48|43736.25
09:36:48|43734.01
09:36:49|43738.71
09:36:51|43739.49
09:36:52|43734.33
09:36:53|43732.33
09:36:54|43730.03
09:36:55|43727.84
09:36:57|43726.37
09:36:58|43727.34
09:36:59|43728.75
09:37:00|43728.24
09:37:01|43730.3
09:37:02|43734.3
09:37:03|43730.15
09:37:04|43735.
09:37:05|43735.
09:37:06|43734.93
09:37:07|43743.
09:37:08|43740.
09:37:09|43738.95
09:37:10|43735.56
09:37:11|43736.
09:37:12|43742.12
09:37:13|43743.02
09:37:14|43740.93
09:37:15|43742.37
09:37:16|43739.98
09:37:17|43742.88
09:37:18|43741.24
09:37:19|43742.51
09:37:21|43742.
09:37:22|43743.87
09:37:22|43743.09
09:37:23|43742.88
09:37:25|43740.18
09:37:25|43740.61
09:37:26|43741.97
09:37:27|43744.06
09:37:28|43742.38
09:37:30|43743.64
09:37:31|43742.86
09:37:31|43741.04
09:37:33|43744.52
09:37:34|43743.76
09:37:34|43744.83
09:37:36|43743.64
09:37:37|43750.77
09:37:38|43749.9
09:37:38|43750.14
09:37:39|43749.92
09:37:40|43749.38
09:37:42|43750.95
09:37:43|43748.62
09:37:44|43748.78
09:37:46|43749.09
09:37:46|43752.
09:37:47|43750.5
09:37:49|43751.12
09:37:50|43745.95
09:37:50|43746.72
09:37:52|43745.2
09:37:53|43746.86
09:37:54|43745.94
09:37:55|43747.07
09:37:56|43747.8
09:37:57|43746.53
09:37:58|43754.18
09:37:59|43752.38
09:38:00|43751.26
09:38:01|43752.14
09:38:02|43751.45
09:38:03|43751.49
09:38:04|43751.73
09:38:05|43754.07
09:38:07|43753.87
09:38:07|43755.99
09:38:09|43754.12
09:38:10|43755.49
09:38:11|43756.27
09:38:12|43753.87
09:38:13|43749.06
09:38:14|43749.18
09:38:15|43749.86
09:38:16|43749.61
09:38:17|43748.49
09:38:18|43750.13
09:38:19|43747.8
09:38:20|43747.96
09:38:22|43740.57
09:38:23|43736.06
09:38:23|43733.35
09:38:24|43734.71
09:38:25|43733.86
09:38:27|43731.79
09:38:28|43728.12
09:38:29|43730.94
09:38:30|43732.24
09:38:31|43731.05
09:38:32|43731.29
09:38:33|43730.89
09:38:34|43730.93
09:38:35|43730.81
09:38:36|43729.76
09:38:38|43730.
09:38:38|43730.74
09:38:39|43728.64
09:38:40|43728.75
09:38:41|43730.16
09:38:43|43732.59
09:38:44|43731.22
09:38:45|43731.69
09:38:45|43727.72
09:38:47|43726.82
09:38:48|43724.
09:38:49|43719.03
09:38:51|43712.69
09:38:52|43703.94
09:38:53|43703.85
09:38:55|43708.39
09:38:56|43707.04
09:38:57|43710.01
09:38:59|43710.33
09:39:00|43708.
09:39:00|43708.41
09:39:01|43709.38
09:39:03|43709.96
09:39:03|43708.06
09:39:04|43710.67
09:39:05|43708.
09:39:07|43714.18
09:39:07|43716.12
09:39:10|43715.01
09:39:10|43716.32
09:39:11|43719.9
09:39:13|43716.32
09:39:13|43716.56
09:39:14|43717.05
09:39:16|43715.39
09:39:16|43716.91
09:39:17|43718.78
09:39:18|43716.79
09:39:19|43716.46
09:39:20|43713.67
09:39:22|43709.36
09:39:23|43708.73
09:39:24|43709.26
09:39:25|43706.75
09:39:27|43706.06
09:39:28|43707.19
09:39:28|43709.34
09:39:30|43710.15
09:39:31|43716.81
09:39:32|43717.14
09:39:33|43717.11
09:39:34|43715.88
09:39:35|43716.03
09:39:36|43720.26
09:39:38|43720.89
09:39:38|43724.84
09:39:40|43718.46
09:39:40|43716.64
09:39:42|43717.02
09:39:42|43720.31
09:39:43|43721.56
09:39:44|43723.99
09:39:46|43719.92
09:39:47|43719.22
09:39:48|43720.59
09:39:48|43717.07
09:39:50|43717.33
09:39:51|43718.28
09:39:52|43718.69
09:39:53|43718.6
09:39:54|43716.33
09:39:55|43718.06
09:39:56|43715.86
09:39:57|43713.48
09:39:58|43714.62
09:39:59|43713.36
09:40:01|43714.57
09:40:02|43716.4
09:40:03|43716.4
09:40:04|43717.61
09:40:05|43717.19
09:40:06|43715.42
09:40:07|43713.45
09:40:08|43712.23
09:40:09|43714.71
09:40:10|43714.
09:40:11|43713.32
09:40:12|43713.84
09:40:13|43714.13
09:40:14|43711.27
09:40:15|43715.41
09:40:16|43714.76
09:40:17|43715.43
09:40:18|43713.33
09:40:19|43712.97
09:40:20|43704.1
09:40:21|43705.87
09:40:23|43706.64
09:40:24|43708.11
09:40:25|43710.2
09:40:26|43710.15
09:40:27|43708.34
09:40:28|43709.83
09:40:29|43710.08
09:40:30|43718.28
09:40:31|43727.32
09:40:32|43722.
09:40:33|43721.57
09:40:34|43716.97
09:40:35|43716.31
09:40:36|43714.
09:40:37|43714.04
09:40:38|43718.07
09:40:39|43718.82
09:40:40|43715.57
09:40:41|43718.38
09:40:42|43717.1
09:40:43|43719.09
09:40:44|43717.41
09:40:45|43715.43
09:40:46|43717.86
09:40:47|43709.77
09:40:48|43712.68
09:40:49|43714.01
09:40:50|43713.47
09:40:51|43715.23
09:40:52|43713.39
09:40:53|43713.6
09:40:55|43714.84
09:40:56|43709.97
09:40:57|43710.35
09:40:57|43707.86
09:40:59|43706.15
09:40:59|43707.51
09:41:01|43709.53
09:41:02|43711.4
09:41:04|43714.64
09:41:04|43713.78
09:41:05|43713.76
09:41:07|43713.36
09:41:07|43716.43
09:41:08|43713.71
09:41:09|43712.3
09:41:10|43710.65
09:41:12|43707.84
09:41:12|43708.44
09:41:13|43709.87
09:41:15|43712.28
09:41:16|43712.8
09:41:17|43711.11
09:41:18|43715.55
09:41:19|43722.
09:41:19|43722.65
09:41:22|43725.98
09:41:23|43723.25
09:41:24|43722.41
09:41:25|43722.53
09:41:26|43723.01
09:41:28|43723.84
09:41:28|43722.78
09:41:30|43725.44
09:41:31|43725.91
09:41:32|43723.99
09:41:33|43722.17
09:41:34|43718.47
09:41:35|43725.86
09:41:36|43727.73
09:41:37|43726.
09:41:38|43725.78
09:41:39|43724.46
09:41:39|43722.15
09:41:41|43720.29
09:41:42|43720.29
09:41:42|43719.87
09:41:44|43720.56
09:41:45|43720.
09:41:45|43719.39
09:41:47|43715.88
09:41:48|43715.57
09:41:49|43716.
09:41:50|43716.
09:41:51|43716.05
09:41:52|43709.99
09:41:53|43707.62
09:41:54|43701.88
09:41:55|43701.83
09:41:56|43701.55
09:41:57|43699.34
09:41:58|43699.64
09:41:59|43699.89
09:42:01|43702.79
09:42:01|43697.42
09:42:02|43693.01
09:42:04|43685.6
09:42:05|43690.01
09:42:06|43690.36
09:42:07|43688.11
09:42:08|43692.89
09:42:09|43690.68
09:42:10|43688.26
09:42:10|43686.87
09:42:12|43686.02
09:42:13|43685.22
09:42:14|43687.81
09:42:15|43683.51
09:42:16|43683.36
09:42:17|43690.87
09:42:18|43686.27
09:42:18|43688.28
09:42:20|43689.86
09:42:21|43689.39
09:42:22|43692.21
09:42:23|43697.04
09:42:24|43702.35
09:42:25|43704.81
09:42:26|43704.02
09:42:27|43706.01
09:42:28|43708.5
09:42:29|43708.83
09:42:30|43707.44
09:42:31|43713.47
09:42:32|43712.31
09:42:33|43716.
09:42:34|43714.16
09:42:35|43717.37
09:42:36|43716.
09:42:37|43716.08
09:42:38|43714.39
09:42:39|43716.25
09:42:40|43719.
09:42:41|43722.
09:42:42|43722.43
09:42:44|43721.43
09:42:44|43716.88
09:42:45|43719.1
09:42:46|43719.31
09:42:48|43718.52
09:42:49|43713.36
09:42:50|43713.51
09:42:51|43714.65
09:42:52|43713.99
09:42:53|43716.65
09:42:55|43716.39
09:42:56|43716.23
09:42:57|43718.08
09:42:59|43715.5
09:43:00|43716.64
09:43:00|43715.5
09:43:01|43716.04
09:43:02|43714.82
09:43:03|43714.89
09:43:04|43716.26
09:43:06|43714.86
09:43:06|43714.97
09:43:07|43718.39
09:43:08|43719.12
09:43:10|43717.51
09:43:10|43719.05
09:43:12|43718.28
09:43:13|43718.
09:43:13|43716.86
09:43:14|43716.07
09:43:16|43715.07
09:43:16|43714.01
09:43:17|43714.45
09:43:18|43714.66
09:43:19|43719.9
09:43:21|43716.01
09:43:21|43716.13
09:43:23|43714.17
09:43:23|43715.43
09:43:26|43716.
09:43:26|43712.45
09:43:28|43704.
09:43:30|43701.03
09:43:31|43703.72
09:43:32|43702.6
09:43:32|43702.5
09:43:34|43706.14
09:43:35|43706.12
09:43:36|43705.37
09:43:37|43706.27
09:43:37|43705.11
09:43:38|43705.24
09:43:40|43707.69
09:43:40|43704.19
09:43:41|43705.
09:43:43|43704.01
09:43:44|43704.26
09:43:45|43704.
09:43:46|43700.86
09:43:47|43698.84
09:43:48|43698.6
09:43:49|43699.9
09:43:51|43699.99
09:43:52|43700.34
09:43:53|43702.23
09:43:54|43703.65
09:43:56|43700.
09:43:58|43691.67
09:43:59|43693.57
09:44:00|43692.81
09:44:00|43692.99
09:44:02|43691.49
09:44:02|43690.48
09:44:04|43688.82
09:44:05|43688.59
09:44:06|43691.41
09:44:07|43691.61
09:44:08|43694.46
09:44:09|43694.58
09:44:10|43696.69
09:44:11|43696.96
09:44:12|43696.6
09:44:13|43696.09
09:44:14|43695.32
09:44:15|43693.04
09:44:16|43689.33
09:44:17|43691.
09:44:18|43697.87
09:44:19|43697.09
09:44:21|43697.07
09:44:21|43697.19
09:44:22|43697.18
09:44:23|43702.04
09:44:24|43698.39
09:44:25|43698.39
09:44:27|43696.02
09:44:28|43690.91
09:44:29|43689.13
09:44:30|43689.48
09:44:31|43688.03
09:44:33|43686.92
09:44:34|43687.99
09:44:34|43688.3
09:44:36|43689.86
09:44:36|43689.87
09:44:37|43687.49
09:44:38|43691.43
09:44:40|43689.31
09:44:41|43690.22
09:44:41|43690.53
09:44:43|43689.97
09:44:44|43690.64
09:44:45|43691.
09:44:45|43690.35
09:44:46|43690.87
09:44:48|43692.
09:44:48|43691.17
09:44:49|43691.14
09:44:50|43691.28
09:44:51|43691.57
09:44:52|43691.25
09:44:54|43693.54
09:44:54|43691.8
09:44:56|43692.99
09:44:57|43693.56
09:44:58|43694.31
09:45:00|43694.31
09:45:01|43694.22
09:45:02|43699.73
09:45:03|43708.46
09:45:05|43705.63
09:45:06|43710.44
09:45:07|43712.37
09:45:08|43713.7
09:45:09|43713.21
09:45:09|43716.18
09:45:10|43720.5
09:45:11|43722.49
09:45:12|43725.7
09:45:14|43727.4
09:45:14|43727.95
09:45:15|43727.71
09:45:17|43727.09
09:45:17|43729.95
09:45:18|43735.
09:45:19|43735.03
09:45:20|43736.
09:45:21|43736.7
09:45:22|43734.76
09:45:24|43733.41
09:45:25|43734.62
09:45:25|43735.29
09:45:27|43736.32
09:45:27|43736.44
09:45:28|43739.35
09:45:29|43739.89
09:45:31|43739.9
09:45:31|43738.81
09:45:32|43738.63
09:45:33|43740.51
09:45:34|43740.24
09:45:35|43746.92
09:45:36|43744.06
09:45:38|43743.49
09:45:38|43743.06
09:45:39|43742.32
09:45:40|43745.12
09:45:41|43746.72
09:45:43|43746.93
09:45:44|43746.93
09:45:45|43747.26
09:45:45|43748.19
09:45:46|43751.1
09:45:48|43751.99
09:45:48|43751.37
09:45:50|43747.67
09:45:51|43744.52
09:45:52|43743.94
09:45:53|43744.52
09:45:54|43744.49
09:45:55|43743.
09:45:56|43743.99
09:45:57|43742.87
09:45:59|43752.
09:46:00|43755.88
09:46:01|43755.97
09:46:03|43751.99
09:46:03|43744.63
09:46:05|43744.13
09:46:06|43743.62
09:46:06|43741.36
09:46:08|43745.91
09:46:09|43744.01
09:46:09|43743.55
09:46:11|43738.85
09:46:12|43733.96
09:46:13|43732.02
09:46:14|43734.33
09:46:15|43729.99
09:46:16|43731.25
09:46:17|43730.
09:46:18|43732.79
09:46:19|43732.79
09:46:20|43730.04
09:46:21|43728.32
09:46:22|43728.49
09:46:23|43727.21
09:46:24|43730.
09:46:25|43728.92
09:46:26|43729.76
09:46:27|43728.4
09:46:29|43736.98
09:46:29|43737.91
09:46:30|43737.39
09:46:31|43737.12
09:46:33|43736.32
09:46:33|43735.69
09:46:34|43738.76
09:46:35|43739.64
09:46:36|43741.38
09:46:38|43738.29
09:46:39|43742.26
09:46:40|43740.12
09:46:41|43740.15
09:46:42|43742.23
09:46:43|43747.72
09:46:44|43746.16
09:46:45|43746.16
09:46:46|43746.61
09:46:47|43743.46
09:46:48|43746.01
09:46:48|43747.33
09:46:50|43747.34
09:46:51|43747.02
09:46:52|43744.47
09:46:53|43743.69
09:46:54|43744.63
09:46:55|43744.39
09:46:56|43742.01
09:46:57|43743.35
09:46:58|43742.79
09:46:59|43744.71
09:47:01|43741.86
09:47:01|43742.14
09:47:02|43741.86
09:47:03|43744.
09:47:04|43744.22
09:47:06|43746.08
09:47:07|43745.69
09:47:07|43744.52
09:47:08|43741.83
09:47:10|43740.53
09:47:10|43741.21
09:47:11|43740.47
09:47:12|43740.43
09:47:13|43740.81
09:47:15|43740.
09:47:15|43738.58
09:47:16|43742.
09:47:17|43740.04
09:47:19|43740.03
09:47:19|43740.51
09:47:20|43742.14
09:47:22|43742.33
09:47:22|43741.63
09:47:23|43741.96
09:47:24|43742.25
09:47:26|43742.55
09:47:26|43741.48
09:47:27|43742.
09:47:29|43741.83
09:47:30|43741.84
09:47:31|43741.9
09:47:33|43739.98
09:47:34|43738.55
09:47:34|43735.17
09:47:35|43733.32
09:47:37|43731.78
09:47:38|43732.62
09:47:39|43734.11
09:47:40|43735.46
09:47:41|43735.46
09:47:42|43733.87
09:47:44|43734.
09:47:44|43733.89
09:47:46|43734.
09:47:47|43734.68
09:47:47|43738.04
09:47:48|43734.44
09:47:49|43736.07
09:47:50|43736.55
09:47:51|43736.
09:47:52|43734.68
09:47:53|43735.23
09:47:54|43735.24
09:47:56|43734.32
09:47:56|43735.41
09:47:57|43735.28
09:47:59|43734.
09:48:00|43733.04
09:48:01|43734.15
09:48:02|43737.75
09:48:03|43734.51
09:48:04|43745.54
09:48:05|43748.02
09:48:06|43751.03
09:48:07|43749.96
09:48:08|43748.68
09:48:09|43746.16
09:48:10|43748.43
09:48:11|43750.97
09:48:12|43749.62
09:48:14|43748.55
09:48:15|43751.04
09:48:16|43745.8
09:48:16|43745.86
09:48:18|43745.94
09:48:18|43746.45
09:48:20|43750.61
09:48:21|43748.56
09:48:22|43749.45
09:48:23|43749.58
09:48:24|43753.99
09:48:25|43752.15
09:48:25|43752.5
09:48:27|43751.2
09:48:28|43749.89
09:48:29|43748.
09:48:30|43746.02
09:48:32|43745.63
09:48:33|43746.
09:48:34|43746.14
09:48:34|43747.84
09:48:35|43750.25
09:48:37|43751.56
09:48:38|43749.73
09:48:39|43749.73
09:48:41|43749.9
09:48:42|43748.01
09:48:42|43749.45
09:48:43|43747.93
09:48:44|43747.93
09:48:45|43749.44
09:48:47|43749.64
09:48:48|43749.35
09:48:48|43749.35
09:48:50|43748.76
09:48:50|43750.51
09:48:51|43750.51
09:48:53|43750.51
09:48:53|43749.88
09:48:54|43749.88
09:48:55|43749.88
09:48:57|43748.51
09:48:57|43749.38
09:48:59|43746.
09:49:00|43746.
09:49:01|43746.
09:49:01|43747.
09:49:03|43746.
09:49:04|43746.
09:49:05|43746.
09:49:06|43746.
09:49:07|43746.
09:49:08|43742.17
09:49:09|43742.59
09:49:10|43743.75
09:49:11|43740.95
09:49:12|43734.68
09:49:13|43734.
09:49:14|43734.13
09:49:15|43732.71
09:49:16|43734.
09:49:17|43734.14
09:49:18|43734.1
09:49:19|43734.
09:49:20|43733.17
09:49:22|43733.33
09:49:22|43734.
09:49:24|43735.23
09:49:25|43736.55
09:49:26|43736.55
09:49:27|43735.04
09:49:28|43735.84
09:49:29|43734.6
09:49:30|43734.
09:49:32|43736.
09:49:32|43735.37
09:49:33|43734.38
09:49:35|43734.38
09:49:36|43734.38
09:49:37|43735.03
09:49:38|43734.01
09:49:39|43736.32
09:49:40|43736.63
09:49:41|43738.24
09:49:42|43737.82
09:49:43|43738.6
09:49:43|43737.69
09:49:45|43737.57
09:49:47|43730.14
09:49:47|43732.57
09:49:49|43732.81
09:49:49|43732.81
09:49:50|43732.81
09:49:51|43732.81
09:49:52|43734.01
09:49:54|43732.38
09:49:55|43732.24
09:49:56|43732.24
09:49:57|43734.09
09:49:58|43731.59
09:49:58|43732.
09:50:00|43732.
09:50:00|43729.
09:50:02|43730.61
09:50:03|43732.
09:50:04|43730.
09:50:05|43728.34
09:50:06|43724.5
09:50:08|43726.05
09:50:08|43727.96
09:50:10|43726.8
09:50:10|43728.31
09:50:11|43728.31
09:50:12|43727.23
09:50:14|43728.2
09:50:14|43728.25
09:50:15|43727.88
09:50:16|43725.99
09:50:17|43727.
09:50:19|43727.16
09:50:19|43725.35
09:50:21|43726.51
09:50:22|43726.25
09:50:23|43723.24
09:50:23|43723.24
09:50:24|43726.01
09:50:25|43726.7
09:50:26|43743.87
09:50:27|43744.43
09:50:28|43745.36
09:50:30|43745.84
09:50:30|43746.16
09:50:31|43747.12
09:50:33|43740.86
09:50:34|43741.97
09:50:36|43745.6
09:50:36|43743.95
09:50:37|43744.89
09:50:38|43745.92
09:50:40|43746.83
09:50:40|43755.76
09:50:41|43754.72
09:50:42|43760.5
09:50:44|43771.02
09:50:45|43769.62
09:50:45|43768.78
09:50:47|43767.
09:50:48|43768.59
09:50:48|43772.01
09:50:51|43770.86
09:50:51|43770.12
09:50:53|43760.14
09:50:53|43764.52
09:50:54|43765.87
09:50:55|43765.88
09:50:57|43765.84
09:50:58|43762.25
09:50:59|43763.38
09:51:00|43758.14
09:51:01|43758.3
09:51:01|43759.64
09:51:03|43760.92
09:51:04|43760.82
09:51:05|43760.56
09:51:06|43759.78
09:51:07|43762.29
09:51:08|43758.15
09:51:10|43759.63
09:51:10|43759.21
09:51:12|43754.76
09:51:12|43755.57
09:51:14|43755.76
09:51:15|43756.24
09:51:16|43752.72
09:51:17|43755.38
09:51:18|43753.57
09:51:19|43753.57
09:51:20|43752.84
09:51:22|43750.89
09:51:22|43749.31
09:51:24|43751.12
09:51:25|43750.
09:51:25|43749.76
09:51:26|43747.67
09:51:27|43738.84
09:51:28|43739.51
09:51:29|43741.01
09:51:31|43738.33
09:51:31|43741.36
09:51:32|43741.66
09:51:33|43739.28
09:51:34|43739.05
09:51:35|43739.74
09:51:37|43736.84
09:51:37|43733.23
09:51:39|43732.
09:51:40|43733.28
09:51:40|43731.4
09:51:42|43731.21
09:51:43|43730.43
09:51:44|43732.25
09:51:45|43732.32
09:51:46|43732.17
09:51:47|43731.27
09:51:48|43731.14
09:51:49|43730.3
09:51:50|43726.67
09:51:51|43726.67
09:51:53|43724.86
09:51:53|43726.87
09:51:54|43725.16
09:51:56|43730.57
09:51:57|43729.78
09:51:57|43730.37
09:51:58|43736.32
09:51:59|43735.15
09:52:00|43735.1
09:52:02|43735.96
09:52:04|43735.88
09:52:05|43733.33
09:52:05|43732.12
09:52:06|43733.04
09:52:07|43731.27
09:52:09|43734.12
09:52:10|43734.6
09:52:11|43736.15
09:52:12|43734.45
09:52:12|43732.22
09:52:14|43735.99
09:52:15|43734.12
09:52:16|43732.43
09:52:17|43734.22
09:52:17|43733.64
09:52:19|43734.68
09:52:20|43734.68
09:52:21|43731.05
09:52:22|43735.
09:52:23|43736.32
09:52:24|43734.52
09:52:25|43730.3
09:52:27|43730.64
09:52:27|43736.34
09:52:29|43740.51
09:52:29|43741.37
09:52:31|43738.96
09:52:31|43737.41
09:52:33|43738.04
09:52:33|43738.15
09:52:35|43734.27
09:52:35|43734.17
09:52:36|43735.44
09:52:37|43736.82
09:52:39|43735.
09:52:39|43734.3
09:52:41|43734.68
09:52:42|43733.87
09:52:43|43735.36
09:52:44|43733.9
09:52:44|43733.04
09:52:45|43732.25
09:52:46|43733.62
09:52:47|43733.38
09:52:48|43729.49
09:52:50|43727.68
09:52:51|43725.58
09:52:52|43731.4
09:52:53|43731.86
09:52:54|43729.76
09:52:55|43729.82
09:52:56|43731.14
09:52:57|43729.87
09:52:58|43729.87
09:52:59|43725.87
09:53:00|43727.88
09:53:01|43731.17
09:53:03|43732.78
09:53:04|43731.18
09:53:04|43730.77
09:53:06|43730.26
09:53:07|43728.04
09:53:08|43729.14
09:53:10|43729.88
09:53:11|43731.54
09:53:11|43737.62
09:53:13|43735.12
09:53:13|43732.54
09:53:15|43732.52
09:53:15|43732.5
09:53:17|43734.03
09:53:18|43736.13
09:53:19|43736.13
09:53:19|43736.
09:53:20|43736.78
09:53:22|43736.8
09:53:23|43733.69
09:53:24|43734.2
09:53:24|43734.25
09:53:26|43732.19
09:53:26|43734.
09:53:28|43732.32
09:53:28|43734.01
09:53:30|43732.73
09:53:31|43733.49
09:53:32|43734.56
09:53:33|43733.44
09:53:34|43733.17
09:53:36|43729.09
09:53:37|43727.85
09:53:37|43727.16
09:53:39|43722.26
09:53:40|43721.29
09:53:41|43719.8
09:53:43|43714.34
09:53:43|43712.78
09:53:44|43714.
09:53:45|43712.69
09:53:47|43713.98
09:53:48|43713.11
09:53:48|43714.
09:53:49|43715.53
09:53:51|43717.19
09:53:51|43716.03
09:53:52|43714.
09:53:54|43713.93
09:53:54|43712.71
09:53:55|43712.12
09:53:58|43712.05
09:53:58|43711.52
09:53:59|43709.92
09:54:00|43708.33
09:54:02|43705.2
09:54:02|43704.02
09:54:03|43705.87
09:54:04|43703.51
09:54:05|43701.87
09:54:07|43701.68
09:54:08|43701.88
09:54:09|43700.62
09:54:10|43699.91
09:54:11|43700.65
09:54:13|43699.98
09:54:14|43696.01
09:54:14|43695.82
09:54:16|43696.68
09:54:17|43698.09
09:54:18|43697.88
09:54:19|43696.7
09:54:20|43699.45
09:54:21|43696.88
09:54:22|43698.6
09:54:23|43698.18
09:54:24|43701.2
09:54:25|43698.76
09:54:26|43699.16
09:54:27|43700.05
09:54:28|43700.79
09:54:29|43698.13
09:54:30|43697.87
09:54:31|43696.27
09:54:32|43695.63
09:54:33|43696.96
09:54:34|43697.34
09:54:35|43698.87
09:54:36|43699.
09:54:38|43699.
09:54:39|43696.35
09:54:40|43691.98
09:54:42|43690.4
09:54:42|43692.
09:54:44|43691.99
09:54:44|43690.92
09:54:45|43691.79
09:54:47|43690.01
09:54:47|43690.74
09:54:49|43693.99
09:54:49|43695.63
09:54:51|43692.15
09:54:52|43696.16
09:54:53|43695.72
09:54:54|43694.93
09:54:55|43696.
09:54:56|43696.
09:54:57|43696.01
09:54:58|43696.
09:54:59|43695.63
09:55:00|43696.
09:55:01|43694.9
09:55:02|43695.62
09:55:03|43695.63
09:55:04|43698.22
09:55:05|43698.6
09:55:07|43705.23
09:55:08|43709.22
09:55:09|43713.21
09:55:10|43708.64
09:55:10|43709.21
09:55:12|43707.06
09:55:12|43704.49
09:55:14|43707.8
09:55:15|43708.33
09:55:17|43731.8
09:55:18|43730.62
09:55:18|43724.33
09:55:19|43728.08
09:55:20|43728.3
09:55:22|43729.15
09:55:23|43730.82
09:55:23|43731.18
09:55:24|43728.15
09:55:25|43730.53
09:55:26|43729.14
09:55:28|43730.
09:55:28|43731.65
09:55:29|43730.89
09:55:30|43730.54
09:55:31|43733.04
09:55:32|43731.88
09:55:33|43730.46
09:55:34|43730.01
09:55:36|43729.26
09:55:37|43729.76
09:55:38|43728.64
09:55:39|43718.28
09:55:41|43718.42
09:55:42|43718.62
09:55:43|43719.14
09:55:44|43717.14
09:55:45|43716.95
09:55:46|43717.17
09:55:47|43715.36
09:55:48|43717.03
09:55:49|43716.25
09:55:50|43712.43
09:55:51|43711.81
09:55:52|43716.03
09:55:53|43714.35
09:55:54|43714.44
09:55:55|43711.
09:55:56|43706.44
09:55:57|43704.73
09:55:58|43704.32
09:55:59|43701.49
09:56:00|43704.03
09:56:01|43706.48
09:56:02|43706.16
09:56:03|43706.37
09:56:04|43705.82
09:56:05|43705.17
09:56:06|43706.27
09:56:08|43708.83
09:56:09|43707.71
09:56:10|43706.8
09:56:11|43707.49
09:56:12|43710.08
09:56:14|43710.78
09:56:15|43706.01
09:56:15|43703.97
09:56:16|43702.79
09:56:18|43711.
09:56:18|43707.76
09:56:20|43709.05
09:56:21|43712.63
09:56:22|43708.44
09:56:23|43706.19
09:56:24|43705.75
09:56:24|43706.81
09:56:26|43705.17
09:56:27|43705.36
09:56:28|43704.01
09:56:28|43704.87
09:56:30|43705.6
09:56:31|43703.89
09:56:32|43703.6
09:56:33|43698.05
09:56:34|43702.19
09:56:35|43703.03
09:56:37|43708.97
09:56:38|43702.17
09:56:38|43702.76
09:56:39|43702.74
09:56:41|43700.6
09:56:42|43702.41
09:56:43|43704.87
09:56:43|43703.57
09:56:45|43702.23
09:56:46|43701.48
09:56:46|43702.
09:56:48|43707.74
09:56:49|43706.01
09:56:50|43688.72
09:56:51|43691.69
09:56:52|43692.04
09:56:53|43690.01
09:56:54|43691.75
09:56:55|43691.92
09:56:56|43692.04
09:56:57|43691.89
09:56:58|43691.76
09:56:59|43690.41
09:57:00|43693.68
09:57:01|43690.87
09:57:02|43693.86
09:57:03|43691.53
09:57:04|43696.
09:57:05|43693.99
09:57:06|43693.68
09:57:07|43694.
09:57:08|43693.68
09:57:09|43693.22
09:57:10|43693.73
09:57:11|43692.04
09:57:12|43692.33
09:57:13|43692.21
09:57:14|43693.77
09:57:15|43693.24
09:57:16|43694.01
09:57:17|43694.
09:57:18|43694.54
09:57:20|43697.32
09:57:20|43694.31
09:57:22|43694.52
09:57:22|43694.65
09:57:23|43695.23
09:57:25|43694.39
09:57:25|43694.39
09:57:27|43694.94
09:57:28|43694.64
09:57:29|43691.72
09:57:30|43699.6
09:57:31|43699.84
09:57:32|43699.71
09:57:32|43699.59
09:57:33|43698.13
09:57:35|43698.23
09:57:35|43692.95
09:57:37|43689.63
09:57:38|43690.08
09:57:39|43691.44
09:57:40|43690.87
09:57:41|43684.29
09:57:42|43682.53
09:57:43|43684.92
09:57:44|43692.18
09:57:45|43692.31
09:57:47|43692.68
09:57:47|43692.59
09:57:49|43690.31
09:57:49|43688.88
09:57:51|43688.5
09:57:51|43687.12
09:57:53|43686.31
09:57:54|43684.2
09:57:55|43685.32
09:57:56|43683.88
09:57:57|43688.76
09:57:59|43688.39
09:58:00|43688.88
09:58:00|43689.48
09:58:02|43693.83
09:58:02|43696.93
09:58:03|43695.59
09:58:05|43692.04
09:58:07|43693.59
09:58:08|43691.45
09:58:09|43690.
09:58:10|43684.4
09:58:10|43684.4
09:58:11|43685.48
09:58:13|43682.22
09:58:14|43679.88
09:58:15|43680.41
09:58:15|43679.29
09:58:17|43684.25
09:58:18|43680.56
09:58:19|43679.33
09:58:19|43684.2
09:58:21|43684.32
09:58:22|43682.05
09:58:23|43680.34
09:58:24|43680.65
09:58:25|43682.2
09:58:25|43681.05
09:58:28|43679.84
09:58:28|43677.03
09:58:29|43680.15
09:58:31|43679.95
09:58:31|43678.38
09:58:32|43676.02
09:58:34|43678.72
09:58:35|43680.25
09:58:35|43680.73
09:58:36|43678.23
09:58:38|43679.04
09:58:38|43678.17
09:58:39|43676.01
09:58:41|43675.43
09:58:42|43667.
09:58:43|43667.98
09:58:44|43669.99
09:58:46|43683.35
09:58:47|43692.
09:58:48|43692.
09:58:49|43686.05
09:58:50|43684.5
09:58:51|43680.68
09:58:52|43684.54
09:58:53|43684.46
09:58:54|43678.45
09:58:55|43678.99
09:58:56|43680.02
09:58:57|43682.82
09:58:59|43682.03
09:59:00|43680.88
09:59:01|43680.71
09:59:02|43686.32
09:59:03|43684.77
09:59:04|43684.34
09:59:05|43678.95
09:59:06|43672.07
09:59:07|43679.28
09:59:08|43677.52
09:59:09|43677.51
09:59:10|43674.44
09:59:11|43676.26
09:59:13|43680.92
09:59:13|43679.27
09:59:15|43680.41
09:59:15|43680.3
09:59:17|43677.98
09:59:18|43680.16
09:59:19|43676.38
09:59:20|43672.88
09:59:21|43669.08
09:59:22|43664.
09:59:22|43668.95
09:59:25|43665.87
09:59:25|43665.06
09:59:26|43664.61
09:59:28|43662.71
09:59:29|43667.99
09:59:30|43665.87
09:59:32|43665.82
09:59:32|43665.17
09:59:34|43665.21
09:59:35|43662.76
09:59:36|43666.25
09:59:37|43669.6
09:59:38|43662.57
09:59:39|43662.49
09:59:40|43661.2
09:59:40|43661.18
09:59:42|43660.01
09:59:42|43663.17
09:59:43|43664.
09:59:45|43666.15
09:59:46|43658.68
09:59:46|43658.17
09:59:48|43657.41
09:59:49|43657.87
09:59:50|43658.89
09:59:51|43660.25
09:59:52|43659.5
09:59:53|43660.05
09:59:54|43660.
09:59:55|43657.6
09:59:56|43658.09
09:59:57|43659.56
09:59:58|43656.65
09:59:59|43653.1
10:00:00|43652.68
10:00:01|43653.34
10:00:02|43653.65
10:00:03|43651.2
10:00:04|43656.78
10:00:05|43656.14
10:00:06|43654.
10:00:07|43657.82
10:00:08|43661.13
10:00:09|43667.5
10:00:10|43670.
10:00:12|43669.86
10:00:13|43665.91
10:00:14|43670.
10:00:15|43670.03
10:00:16|43669.73
10:00:17|43673.06
10:00:18|43671.46
10:00:20|43667.88
10:00:21|43669.23
10:00:22|43665.8
10:00:22|43666.06
10:00:24|43668.25
10:00:25|43659.96
10:00:25|43653.5
10:00:27|43658.71
10:00:27|43664.04
10:00:29|43668.85
10:00:30|43671.49
10:00:31|43670.6
10:00:32|43671.11
10:00:33|43672.82
10:00:33|43670.72
10:00:35|43670.5
10:00:35|43670.33
10:00:37|43667.45
10:00:38|43667.22
10:00:39|43663.02
10:00:40|43667.32
10:00:41|43666.24
10:00:42|43665.98
10:00:43|43667.75
10:00:43|43668.02
10:00:45|43666.68
10:00:46|43664.18
10:00:47|43664.73
10:00:48|43662.72
10:00:49|43667.3
10:00:50|43667.88
10:00:52|43668.04
10:00:52|43670.72
10:00:53|43672.36
10:00:54|43670.35
10:00:56|43668.64
10:00:56|43667.7
10:00:58|43670.1
10:00:59|43670.72
10:01:00|43669.66
10:01:01|43672.41
10:01:02|43672.36
10:01:02|43673.67
10:01:04|43673.62
10:01:05|43672.71
10:01:05|43674.74
10:01:07|43674.16
10:01:08|43673.02
10:01:09|43669.71
10:01:10|43669.33
10:01:11|43672.75
10:01:12|43679.84
10:01:13|43681.13
10:01:13|43681.38
10:01:16|43678.32
10:01:17|43681.2
10:01:18|43681.06
10:01:19|43680.14
10:01:20|43681.08
10:01:20|43683.73
10:01:21|43680.12
10:01:23|43682.33
10:01:24|43681.75
10:01:25|43679.58
10:01:26|43683.55
10:01:26|43681.8
10:01:27|43680.07
10:01:28|43681.39
10:01:29|43685.06
10:01:31|43683.62
10:01:32|43679.08
10:01:32|43682.88
10:01:34|43685.09
10:01:35|43683.64
10:01:35|43683.04
10:01:37|43684.
10:01:38|43684.06
10:01:38|43681.86
10:01:40|43683.72
10:01:41|43683.72
10:01:42|43683.44
10:01:43|43682.35
10:01:44|43677.87
10:01:46|43677.82
10:01:47|43672.46
10:01:48|43673.69
10:01:49|43675.34
10:01:50|43681.81
10:01:51|43684.03
10:01:53|43684.
10:01:53|43681.51
10:01:55|43679.31
10:01:55|43680.25
10:01:56|43679.62
10:01:58|43678.01
10:01:59|43675.92
10:02:00|43675.09
10:02:02|43676.56
10:02:03|43676.47
10:02:04|43677.44
10:02:05|43677.28
10:02:06|43678.8
10:02:07|43678.79
10:02:07|43678.47
10:02:09|43682.2
10:02:10|43682.43
10:02:11|43680.39
10:02:12|43679.21
10:02:12|43679.07
10:02:13|43678.29
10:02:14|43677.
10:02:15|43678.79
10:02:17|43678.3
10:02:18|43680.27
10:02:19|43680.4
10:02:19|43679.48
10:02:21|43679.04
10:02:21|43680.16
10:02:23|43678.05
10:02:24|43677.28
10:02:25|43676.27
10:02:26|43677.86
10:02:27|43677.27
10:02:28|43677.63
10:02:28|43678.71
10:02:30|43680.56
10:02:31|43680.76
10:02:31|43681.11
10:02:34|43681.89
10:02:35|43681.28
10:02:36|43681.91
10:02:38|43684.22
10:02:38|43686.
10:02:39|43684.69
10:02:41|43686.
10:02:42|43686.97
10:02:43|43687.37
10:02:44|43686.42
10:02:46|43684.02
10:02:46|43685.99
10:02:48|43685.75
10:02:49|43666.16
10:02:50|43665.9
10:02:51|43668.8
10:02:52|43672.36
10:02:54|43671.98
10:02:55|43669.08
10:02:56|43669.12
10:02:57|43668.68
10:02:58|43672.24
10:02:58|43671.86
10:03:00|43668.17
10:03:01|43674.64
10:03:01|43674.
10:03:03|43675.4
10:03:04|43674.65
10:03:05|43674.65
10:03:06|43675.75
10:03:07|43675.22
10:03:08|43669.5
10:03:09|43667.31
10:03:10|43665.8
10:03:12|43665.83
10:03:12|43678.98
10:03:14|43681.81
10:03:15|43678.92
10:03:16|43677.41
10:03:17|43674.01
10:03:18|43674.34
10:03:18|43676.55
10:03:20|43677.45
10:03:21|43674.
10:03:21|43675.48
10:03:23|43674.
10:03:24|43674.26
10:03:25|43674.
10:03:26|43676.41
10:03:27|43674.79
10:03:28|43680.18
10:03:29|43682.9
10:03:30|43685.11
10:03:31|43686.07
10:03:32|43687.12
10:03:33|43686.29
10:03:34|43684.04
10:03:35|43687.01
10:03:37|43687.49
10:03:38|43688.42
10:03:39|43686.25
10:03:39|43691.36
10:03:41|43690.83
10:03:42|43690.8
10:03:43|43690.49
10:03:44|43691.02
10:03:45|43689.25
10:03:46|43691.71
10:03:47|43692.87
10:03:48|43692.87
10:03:49|43692.44
10:03:50|43694.
10:03:51|43693.69
10:03:52|43692.86
10:03:53|43691.25
10:03:54|43691.63
10:03:55|43692.01
10:03:56|43694.49
10:03:57|43691.59
10:03:59|43690.31
10:04:00|43690.79
10:04:01|43690.13
10:04:02|43690.66
10:04:02|43692.01
10:04:04|43691.67
10:04:04|43694.75
10:04:05|43693.47
10:04:07|43692.76
10:04:08|43691.91
10:04:09|43690.42
10:04:10|43690.4
10:04:11|43692.04
10:04:12|43693.3
10:04:13|43691.11
10:04:14|43690.45
10:04:15|43692.04
10:04:16|43694.
10:04:17|43693.68
10:04:18|43693.69
10:04:19|43698.99
10:04:20|43695.69
10:04:21|43696.
10:04:22|43696.9
10:04:23|43696.84
10:04:24|43699.57
10:04:25|43697.95
10:04:26|43698.2
10:04:27|43700.25
10:04:28|43700.75
10:04:29|43701.66
10:04:30|43703.56
10:04:31|43704.73
10:04:32|43703.78
10:04:33|43703.79
10:04:34|43705.26
10:04:35|43704.44
10:04:37|43705.87
10:04:38|43705.01
10:04:38|43705.15
10:04:40|43705.17
10:04:41|43705.96
10:04:42|43705.6
10:04:43|43707.93
10:04:44|43707.91
10:04:45|43706.8
10:04:46|43705.29
10:04:47|43707.99
10:04:48|43708.59
10:04:49|43707.71
10:04:51|43709.12
10:04:51|43709.12
10:04:53|43710.55
10:04:53|43709.69
10:04:55|43708.44
10:04:56|43712.26
10:04:58|43711.01
10:04:58|43710.74
10:04:59|43711.01
10:05:01|43711.39
10:05:01|43711.72
10:05:03|43711.8
10:05:03|43712.52
10:05:05|43713.3
10:05:06|43713.82
10:05:06|43711.91
10:05:08|43711.
10:05:09|43713.09
10:05:10|43714.83
10:05:11|43715.99
10:05:12|43715.99
10:05:13|43715.96
10:05:14|43722.1
10:05:16|43721.4
10:05:16|43720.01
10:05:18|43721.56
10:05:19|43720.98
10:05:20|43719.99
10:05:20|43719.99
10:05:21|43713.98
10:05:22|43711.95
10:05:24|43714.76
10:05:24|43717.9
10:05:25|43720.95
10:05:27|43719.21
10:05:28|43716.11
10:05:28|43718.02
10:05:30|43718.74
10:05:30|43720.29
10:05:32|43721.86
10:05:33|43720.62
10:05:34|43722.21
10:05:35|43720.1
10:05:36|43721.72
10:05:38|43722.27
10:05:39|43720.18
10:05:40|43720.02
10:05:42|43719.39
10:05:43|43719.52
10:05:43|43718.28
10:05:45|43719.38
10:05:46|43716.04
10:05:46|43717.05
10:05:48|43716.69
10:05:49|43718.33
10:05:50|43717.97
10:05:51|43721.29
10:05:53|43719.29
10:05:54|43722.26
10:05:55|43723.94
10:05:56|43724.49
10:05:57|43723.
10:05:58|43720.78
10:05:59|43717.87
10:06:00|43715.99
10:06:01|43715.43
10:06:02|43718.16
10:06:03|43717.87
10:06:04|43716.89
10:06:05|43717.36
10:06:06|43717.57
10:06:07|43717.99
10:06:08|43718.78
10:06:09|43718.23
10:06:10|43716.27
10:06:11|43714.81
10:06:13|43716.26
10:06:14|43717.92
10:06:14|43719.74
10:06:15|43712.8
10:06:17|43713.71
10:06:17|43709.07
10:06:18|43709.21
10:06:20|43709.24
10:06:21|43709.76
10:06:21|43710.
10:06:22|43710.76
10:06:24|43710.03
10:06:24|43708.12
10:06:26|43710.16
10:06:26|43712.1
10:06:28|43708.69
10:06:28|43708.14
10:06:30|43712.25
10:06:31|43712.32
10:06:32|43717.86
10:06:32|43717.99
10:06:33|43718.84
10:06:35|43719.92
10:06:36|43720.
10:06:36|43718.98
10:06:37|43722.22
10:06:39|43720.16
10:06:40|43721.71
10:06:41|43719.29
10:06:42|43719.68
10:06:43|43717.92
10:06:44|43715.13
10:06:45|43714.46
10:06:46|43715.35
10:06:47|43715.76
10:06:48|43717.76
10:06:49|43721.15
10:06:50|43718.08
10:06:51|43720.48
10:06:52|43717.87
10:06:53|43717.65
10:06:54|43717.65
10:06:56|43719.16
10:06:56|43717.87
10:06:57|43717.64
10:06:59|43715.35
10:07:00|43715.35
10:07:01|43715.36
10:07:02|43715.56
10:07:03|43715.
10:07:04|43712.
10:07:05|43711.61
10:07:06|43709.58
10:07:07|43711.24
10:07:08|43709.37
10:07:09|43709.88
10:07:10|43709.06
10:07:11|43708.2
10:07:12|43709.05
10:07:13|43711.03
10:07:14|43707.27
10:07:15|43708.84
10:07:17|43709.64
10:07:18|43709.99
10:07:19|43705.23
10:07:19|43707.74
10:07:21|43705.16
10:07:21|43703.8
10:07:22|43704.05
10:07:24|43703.55
10:07:24|43705.19
10:07:26|43705.93
10:07:27|43706.01
10:07:27|43704.
10:07:28|43706.15
10:07:29|43706.12
10:07:30|43705.76
10:07:31|43708.55
10:07:33|43704.57
10:07:34|43702.54
10:07:35|43701.58
10:07:36|43700.79
10:07:36|43701.03
10:07:38|43699.88
10:07:40|43700.02
10:07:41|43698.
10:07:42|43698.71
10:07:43|43698.59
10:07:45|43697.88
10:07:46|43698.21
10:07:47|43698.19
10:07:48|43699.59
10:07:49|43698.27
10:07:50|43698.06
10:07:51|43700.8
10:07:52|43695.02
10:07:53|43698.
10:07:54|43695.04
10:07:56|43697.92
10:07:56|43698.6
10:07:58|43698.15
10:07:58|43701.99
10:07:59|43699.18
10:08:00|43700.11
10:08:02|43699.81
10:08:02|43702.83
10:08:03|43700.
10:08:05|43706.34
10:08:06|43709.27
10:08:07|43708.37
10:08:08|43707.74
10:08:09|43707.34
10:08:10|43708.47
10:08:11|43705.31
10:08:12|43704.01
10:08:13|43704.51
10:08:13|43704.66
10:08:14|43706.27
10:08:15|43707.5
10:08:17|43706.39
10:08:18|43706.84
10:08:19|43705.67
10:08:20|43705.55
10:08:21|43706.9
10:08:22|43706.67
10:08:22|43702.56
10:08:24|43700.86
10:08:25|43703.01
10:08:26|43700.32
10:08:26|43700.24
10:08:27|43700.81
10:08:29|43701.88
10:08:30|43701.4
10:08:31|43701.15
10:08:32|43703.39
10:08:33|43702.35
10:08:34|43703.52
10:08:35|43700.21
10:08:36|43704.66
10:08:37|43704.66
10:08:38|43702.
10:08:39|43702.37
10:08:41|43704.16
10:08:42|43702.
10:08:44|43704.01
10:08:45|43705.49
10:08:46|43703.74
10:08:48|43704.59
10:08:48|43704.31
10:08:50|43703.27
10:08:51|43703.02
10:08:51|43702.78
10:08:53|43704.55
10:08:54|43701.24
10:08:54|43700.61
10:08:56|43700.49
10:08:57|43700.66
10:08:58|43700.17
10:08:59|43697.99
10:09:00|43696.46
10:09:01|43692.99
10:09:02|43696.9
10:09:03|43700.24
10:09:04|43700.24
10:09:05|43702.
10:09:06|43699.52
10:09:07|43706.12
10:09:08|43714.5
10:09:09|43717.99
10:09:11|43721.99
10:09:12|43721.48
10:09:13|43720.21
10:09:14|43718.66
10:09:15|43717.86
10:09:16|43719.92
10:09:17|43716.61
10:09:18|43715.82
10:09:19|43711.01
10:09:20|43711.95
10:09:21|43712.67
10:09:22|43712.06
10:09:23|43711.64
10:09:24|43704.23
10:09:25|43704.01
10:09:26|43703.76
10:09:27|43701.45
10:09:29|43701.15
10:09:30|43701.42
10:09:31|43702.4
10:09:32|43700.54
10:09:33|43701.14
10:09:34|43700.8
10:09:35|43698.15
10:09:35|43699.73
10:09:37|43701.04
10:09:37|43701.88
10:09:38|43702.68
10:09:40|43699.87
10:09:41|43699.57
10:09:42|43694.35
10:09:43|43693.35
10:09:45|43693.84
10:09:46|43694.91
10:09:47|43696.54
10:09:48|43697.7
10:09:49|43698.1
10:09:50|43696.63
10:09:51|43696.5
10:09:52|43688.43
10:09:53|43689.47
10:09:54|43687.81
10:09:55|43687.86
10:09:56|43689.03
10:09:57|43687.05
10:09:58|43686.14
10:10:00|43687.19
10:10:00|43685.97
10:10:02|43688.38
10:10:03|43686.84
10:10:03|43686.09
10:10:05|43687.82
10:10:07|43683.94
10:10:08|43684.95
10:10:09|43684.13
10:10:10|43684.7
10:10:11|43684.1
10:10:12|43683.22
10:10:13|43682.2
10:10:14|43682.03
10:10:15|43682.21
10:10:16|43685.3
10:10:17|43685.23
10:10:18|43684.84
10:10:19|43685.54
10:10:20|43687.5
10:10:21|43687.5
10:10:23|43689.61
10:10:24|43686.42
10:10:24|43685.49
10:10:25|43685.06
10:10:27|43682.13
10:10:28|43688.86
10:10:28|43689.39
10:10:29|43686.62
10:10:30|43688.63
10:10:32|43687.71
10:10:32|43688.64
10:10:34|43689.95
10:10:35|43688.24
10:10:36|43684.2
10:10:37|43683.66
10:10:38|43682.63
10:10:39|43686.04
10:10:40|43685.22
10:10:41|43685.1
10:10:42|43684.09
10:10:43|43683.39
10:10:44|43683.08
10:10:45|43684.29
10:10:47|43682.43
10:10:48|43682.83
10:10:49|43682.73
10:10:50|43684.53
10:10:51|43684.
10:10:52|43683.27
10:10:53|43682.43
10:10:54|43682.43
10:10:55|43683.24
10:10:56|43690.46
10:10:57|43688.22
10:10:58|43688.01
10:10:59|43687.76
10:11:00|43688.
10:11:01|43687.12
10:11:02|43687.49
10:11:03|43688.64
10:11:04|43686.02
10:11:05|43686.
10:11:06|43686.56
10:11:07|43686.19
10:11:08|43683.96
10:11:09|43682.98
10:11:10|43683.75
10:11:11|43680.01
10:11:12|43680.97
10:11:13|43679.51
10:11:14|43681.8
10:11:15|43680.45
10:11:16|43681.77
10:11:17|43679.45
10:11:18|43683.75
10:11:19|43682.8
10:11:20|43680.42
10:11:21|43680.42
10:11:22|43680.
10:11:23|43681.99
10:11:25|43680.
10:11:25|43680.
10:11:27|43680.15
10:11:28|43680.15
10:11:28|43684.
10:11:30|43680.09
10:11:31|43680.
10:11:32|43681.3
10:11:33|43680.
10:11:34|43680.
10:11:35|43679.42
10:11:36|43679.8
10:11:37|43679.8
10:11:37|43679.8
10:11:39|43677.96
10:11:40|43681.26
10:11:41|43682.15
10:11:41|43678.05
10:11:42|43680.48
10:11:44|43680.36
10:11:45|43680.24
10:11:46|43680.12
10:11:47|43682.2
10:11:47|43680.02
10:11:49|43682.04
10:11:50|43681.12
10:11:51|43681.3
10:11:52|43681.19
10:11:53|43683.21
10:11:54|43684.12
10:11:55|43684.84
10:11:55|43684.43
10:11:57|43684.18
10:11:58|43684.31
10:11:59|43684.72
10:12:00|43683.76
10:12:01|43684.09
10:12:02|43683.28
10:12:03|43683.28
10:12:05|43685.08
10:12:06|43684.16
10:12:06|43684.
10:12:08|43683.75
10:12:09|43684.06
10:12:10|43683.84
10:12:12|43685.83
10:12:13|43684.12
10:12:14|43684.12
10:12:16|43684.02
10:12:17|43683.66
10:12:18|43683.67
10:12:18|43683.67
10:12:20|43683.84
10:12:21|43684.09
10:12:21|43684.83
10:12:23|43684.97
10:12:24|43684.93
10:12:25|43685.28
10:12:26|43684.26
10:12:27|43683.86
10:12:28|43684.08
10:12:29|43684.74
10:12:30|43684.91
10:12:31|43692.01
10:12:32|43696.06
10:12:33|43699.29
10:12:34|43697.57
10:12:35|43700.22
10:12:36|43700.
10:12:37|43700.24
10:12:38|43699.47
10:12:39|43699.3
10:12:40|43701.24
10:12:41|43701.85
10:12:42|43702.
10:12:44|43695.73
10:12:44|43695.41
10:12:45|43694.53
10:12:46|43696.05
10:12:47|43701.36
10:12:48|43700.58
10:12:49|43701.31
10:12:50|43700.01
10:12:51|43700.13
10:12:52|43698.63
10:12:53|43700.91
10:12:55|43703.
10:12:56|43702.4
10:12:57|43701.2
10:12:58|43702.89
10:12:58|43703.
10:13:00|43704.15
10:13:01|43702.88
10:13:02|43700.24
10:13:03|43703.
10:13:04|43700.19
10:13:05|43695.73
10:13:06|43693.7
10:13:07|43694.
10:13:09|43696.89
10:13:10|43696.96
10:13:11|43697.94
10:13:12|43695.11
10:13:13|43696.34
10:13:13|43699.
10:13:15|43697.33
10:13:15|43697.71
10:13:16|43698.27
10:13:17|43696.61
10:13:19|43700.1
10:13:19|43698.96
10:13:20|43701.08
10:13:21|43699.75
10:13:22|43699.75
10:13:24|43698.59
10:13:24|43697.07
10:13:26|43695.59
10:13:27|43693.98
10:13:28|43695.19
10:13:29|43694.82
10:13:30|43692.01
10:13:31|43687.23
10:13:32|43687.21
10:13:33|43687.12
10:13:34|43686.
10:13:35|43686.
10:13:36|43686.87
10:13:37|43686.33
10:13:38|43686.31
10:13:39|43686.31
10:13:40|43688.
10:13:41|43688.01
10:13:42|43687.56
10:13:43|43687.64
10:13:44|43687.31
10:13:45|43684.57
10:13:46|43684.
10:13:48|43684.81
10:13:48|43684.68
10:13:49|43685.49
10:13:50|43686.16
10:13:51|43685.47
10:13:53|43687.
10:13:53|43685.55
10:13:54|43686.37
10:13:55|43689.99
10:13:56|43689.86
10:13:57|43688.67
10:13:58|43686.88
10:13:59|43688.38
10:14:00|43689.39
10:14:01|43688.27
10:14:02|43689.61
10:14:03|43692.81
10:14:05|43687.89
10:14:06|43688.15
10:14:07|43690.23
10:14:09|43690.4
10:14:09|43688.46
10:14:11|43689.83
10:14:11|43694.58
10:14:13|43695.7
10:14:14|43692.26
10:14:15|43695.32
10:14:15|43694.42
10:14:17|43697.51
10:14:17|43696.49
10:14:19|43696.49
10:14:20|43696.77
10:14:20|43699.41
10:14:22|43700.95
10:14:22|43701.72
10:14:23|43700.01
10:14:25|43702.29
10:14:25|43702.61
10:14:27|43701.41
10:14:27|43699.42
10:14:29|43697.66
10:14:30|43699.
10:14:31|43700.13
10:14:32|43701.99
10:14:34|43699.47
10:14:35|43695.74
10:14:36|43696.
10:14:37|43691.89
10:14:37|43691.75
10:14:38|43692.04
10:14:41|43692.
10:14:42|43693.73
10:14:42|43692.17
10:14:44|43694.31
10:14:44|43695.76
10:14:45|43693.68
10:14:47|43693.81
10:14:47|43693.43
10:14:48|43682.66
10:14:50|43683.18
10:14:50|43681.57
10:14:52|43681.55
10:14:52|43682.03
10:14:54|43682.2
10:14:55|43681.55
10:14:56|43679.79
10:14:57|43680.02
10:14:58|43680.37
10:14:59|43681.49
10:15:00|43681.98
10:15:02|43684.88
10:15:04|43685.59
10:15:05|43687.12
10:15:06|43685.48
10:15:07|43687.75
10:15:08|43685.48
10:15:09|43688.
10:15:09|43685.62
10:15:12|43686.38
10:15:13|43685.62
10:15:14|43683.77
10:15:15|43683.32
10:15:15|43682.2
10:15:17|43683.84
10:15:17|43682.02
10:15:18|43681.67
10:15:19|43683.63
10:15:21|43685.71
10:15:21|43683.86
10:15:22|43683.88
10:15:23|43686.69
10:15:25|43688.49
10:15:26|43687.14
10:15:27|43692.
10:15:28|43692.6
10:15:29|43692.94
10:15:30|43693.31
10:15:31|43694.18
10:15:32|43696.19
10:15:33|43700.42
10:15:34|43702.16
10:15:35|43704.
10:15:39|43711.12
10:15:39|43711.72
10:15:40|43712.13
10:15:42|43712.28
10:15:42|43713.78
10:15:44|43714.48
10:15:45|43714.7
10:15:47|43715.88
10:15:48|43719.79
10:15:49|43718.28
10:15:50|43717.82
10:15:51|43717.19
10:15:52|43719.02
10:15:52|43716.53
10:15:54|43716.75
10:15:55|43718.04
10:15:55|43719.62
10:15:57|43718.67
10:15:58|43718.67
10:15:59|43719.53
10:15:59|43718.07
10:16:01|43718.07
10:16:02|43719.8
10:16:03|43718.27
10:16:04|43718.4
10:16:05|43719.17
10:16:06|43718.84
10:16:07|43718.01
10:16:08|43721.67
10:16:09|43720.02
10:16:10|43721.56
10:16:11|43720.32
10:16:12|43720.2
10:16:13|43717.32
10:16:15|43716.66
10:16:16|43717.16
10:16:16|43702.4
10:16:17|43696.12
10:16:19|43698.75
10:16:19|43698.12
10:16:21|43699.31
10:16:21|43699.84
10:16:22|43700.49
10:16:23|43701.99
10:16:24|43701.
10:16:26|43701.86
10:16:27|43699.97
10:16:28|43698.33
10:16:30|43694.01
10:16:31|43694.17
10:16:32|43682.82
10:16:33|43684.42
10:16:34|43685.01
10:16:35|43684.8
10:16:37|43689.05
10:16:38|43687.25
10:16:38|43690.6
10:16:39|43687.49
10:16:41|43688.41
10:16:42|43688.04
10:16:43|43688.
10:16:44|43688.99
10:16:45|43687.12
10:16:46|43687.12
10:16:47|43687.39
10:16:48|43688.
10:16:49|43688.76
10:16:51|43687.83
10:16:51|43687.73
10:16:53|43690.98
10:16:53|43691.87
10:16:54|43690.29
10:16:56|43692.69
10:16:57|43691.06
10:16:58|43692.46
10:16:59|43694.3
10:17:00|43694.5
10:17:01|43694.45
10:17:02|43694.31
10:17:03|43702.01
10:17:04|43703.74
10:17:05|43702.12
10:17:06|43707.02
10:17:07|43704.98
10:17:08|43711.52
10:17:09|43706.08
10:17:10|43703.49
10:17:11|43702.01
10:17:12|43704.
10:17:13|43702.87
10:17:14|43704.16
10:17:15|43704.42
10:17:16|43706.06
10:17:17|43700.
10:17:18|43701.11
10:17:19|43698.94
10:17:20|43698.27
10:17:21|43699.1
10:17:22|43703.56
10:17:23|43701.91
10:17:24|43704.
10:17:25|43703.1
10:17:26|43703.4
10:17:27|43704.27
10:17:28|43703.86
10:17:30|43703.62
10:17:30|43704.5
10:17:32|43707.59
10:17:33|43708.13
10:17:34|43708.26
10:17:35|43706.27
10:17:37|43706.82
10:17:37|43710.57
10:17:38|43710.85
10:17:40|43707.1
10:17:41|43709.07
10:17:43|43710.87
10:17:43|43710.28
10:17:44|43709.67
10:17:45|43710.6
10:17:46|43710.6
10:17:48|43709.87
10:17:49|43709.41
10:17:49|43706.19
10:17:51|43706.71
10:17:51|43706.98
10:17:53|43708.85
10:17:54|43708.03
10:17:54|43708.01
10:17:55|43706.01
10:17:57|43708.26
10:17:58|43710.
10:17:59|43708.87
10:18:00|43710.15
10:18:01|43711.72
10:18:02|43718.02
10:18:03|43719.18
10:18:04|43719.61
10:18:05|43722.17
10:18:06|43721.32
10:18:07|43718.78
10:18:08|43718.12
10:18:09|43713.52
10:18:10|43717.37
10:18:11|43714.56
10:18:12|43718.
10:18:13|43715.52
10:18:14|43715.87
10:18:15|43715.69
10:18:16|43713.06
10:18:17|43715.42
10:18:18|43713.17
10:18:20|43711.08
10:18:20|43713.35
10:18:21|43712.05
10:18:22|43712.96
10:18:24|43712.79
10:18:24|43713.66
10:18:26|43715.98
10:18:26|43715.74
10:18:28|43717.23
10:18:28|43716.97
10:18:29|43716.75
10:18:31|43716.56
10:18:32|43718.37
10:18:33|43718.57
10:18:35|43718.37
10:18:36|43718.68
10:18:37|43718.68
10:18:38|43718.68
10:18:39|43714.11
10:18:40|43712.74
10:18:41|43712.68
10:18:42|43712.25
10:18:43|43712.04
10:18:45|43711.84
10:18:46|43711.48
10:18:47|43712.13
10:18:48|43715.75
10:18:49|43714.98
10:18:50|43711.57
10:18:51|43714.87
10:18:52|43715.88
10:18:53|43714.02
10:18:54|43715.58
10:18:55|43712.3
10:18:56|43711.38
10:18:57|43708.13
10:18:58|43703.61
10:18:59|43702.98
10:19:00|43704.29
10:19:01|43706.13
10:19:02|43706.39
10:19:04|43705.09
10:19:04|43706.47
10:19:05|43704.39
10:19:07|43704.
10:19:08|43704.3
10:19:08|43704.3
10:19:09|43704.8
10:19:11|43706.8
10:19:11|43706.13
10:19:12|43707.9
10:19:13|43711.72
10:19:14|43710.08
10:19:15|43708.56
10:19:16|43694.
10:19:18|43692.65
10:19:19|43692.78
10:19:19|43693.61
10:19:21|43692.24
10:19:21|43692.
10:19:22|43691.49
10:19:24|43690.35
10:19:24|43692.
10:19:25|43692.
10:19:26|43692.59
10:19:28|43691.99
10:19:29|43691.69
10:19:29|43690.99
10:19:31|43691.23
10:19:33|43690.94
10:19:35|43686.51
10:19:35|43686.1
10:19:36|43683.1
10:19:37|43687.71
10:19:38|43685.99
10:19:39|43685.38
10:19:40|43683.88
10:19:42|43689.99
10:19:42|43690.65
10:19:44|43691.9
10:19:44|43692.25
10:19:46|43689.51
10:19:46|43691.14
10:19:48|43693.84
10:19:48|43687.12
10:19:49|43688.76
10:19:51|43690.28
10:19:52|43690.4
10:19:53|43693.46
10:19:53|43690.54
10:19:55|43692.
10:19:55|43691.67
10:19:57|43694.45
10:19:58|43692.22
10:19:59|43692.49
10:19:59|43692.9
10:20:01|43692.43
10:20:02|43690.7
10:20:03|43688.8
10:20:04|43690.38
10:20:05|43692.32
10:20:06|43690.5
10:20:07|43691.09
10:20:08|43691.63
10:20:08|43692.99
10:20:09|43691.62
10:20:11|43692.01
10:20:12|43691.62
10:20:13|43690.02
10:20:14|43689.91
10:20:15|43691.05
10:20:16|43690.4
10:20:17|43690.4
10:20:18|43691.08
10:20:19|43690.44
10:20:20|43690.08
10:20:21|43689.44
10:20:22|43689.44
10:20:23|43689.58
10:20:24|43688.76
10:20:25|43689.22
10:20:26|43692.
10:20:28|43692.15
10:20:28|43691.71
10:20:29|43694.18
10:20:30|43692.96
10:20:32|43692.16
10:20:33|43692.52
10:20:34|43692.52
10:20:35|43691.67
10:20:36|43692.
10:20:37|43692.
10:20:38|43694.59
10:20:39|43695.
10:20:40|43696.95
10:20:41|43696.38
10:20:42|43695.61
10:20:44|43696.13
10:20:44|43695.32
10:20:46|43695.82
10:20:47|43694.99
10:20:47|43693.76
10:20:49|43696.38
10:20:50|43703.45
10:20:51|43704.21
10:20:52|43706.04
10:20:53|43706.08
10:20:54|43708.02
10:20:55|43708.04
10:20:56|43706.83
10:20:57|43705.09
10:20:58|43707.32
10:20:59|43707.04
10:21:00|43705.08
10:21:01|43705.49
10:21:02|43706.
10:21:04|43706.8
10:21:04|43705.66
10:21:06|43705.66
10:21:07|43706.8
10:21:07|43707.22
10:21:08|43708.53
10:21:09|43706.39
10:21:10|43707.86
10:21:11|43707.23
10:21:12|43712.89
10:21:13|43709.21
10:21:14|43707.52
10:21:15|43706.01
10:21:17|43708.38
10:21:17|43704.14
10:21:18|43704.3
10:21:20|43701.82
10:21:20|43704.89
10:21:21|43705.03
10:21:22|43704.05
10:21:23|43709.36
10:21:24|43709.38
10:21:25|43708.88
10:21:26|43708.56
10:21:27|43708.68
10:21:28|43705.6
10:21:30|43706.63
10:21:31|43704.41
10:21:31|43706.51
10:21:33|43706.51
10:21:35|43711.72
10:21:35|43714.48
10:21:37|43717.32
10:21:38|43717.95
10:21:39|43719.32
10:21:40|43717.59
10:21:41|43719.24
10:21:42|43710.12
10:21:44|43711.48
10:21:45|43715.3
10:21:46|43716.01
10:21:47|43716.99
10:21:48|43718.87
10:21:48|43716.
10:21:50|43716.
10:21:51|43715.99
10:21:51|43715.87
10:21:53|43714.99
10:21:54|43712.01
10:21:55|43712.01
10:21:56|43711.22
10:21:56|43711.52
10:21:58|43712.79
10:21:58|43713.2
10:21:59|43713.64
10:22:01|43715.31
10:22:01|43713.24
10:22:03|43714.38
10:22:03|43712.31
10:22:05|43713.41
10:22:06|43712.35
10:22:07|43707.88
10:22:08|43703.55
10:22:09|43701.
10:22:09|43697.58
10:22:11|43695.8
10:22:12|43696.65
10:22:12|43697.99
10:22:14|43695.8
10:22:15|43687.
10:22:16|43691.47
10:22:17|43691.59
10:22:18|43691.8
10:22:19|43691.82
10:22:20|43689.46
10:22:21|43687.81
10:22:22|43696.28
10:22:23|43700.34
10:22:23|43704.77
10:22:25|43709.61
10:22:25|43709.28
10:22:27|43710.72
10:22:28|43709.87
10:22:28|43709.27
10:22:29|43710.15
10:22:30|43702.14
10:22:31|43699.87
10:22:33|43700.56
10:22:35|43701.81
10:22:36|43702.28
10:22:38|43702.56
10:22:38|43705.05
10:22:40|43703.57
10:22:41|43703.45
10:22:42|43704.5
10:22:43|43703.69
10:22:44|43701.16
10:22:45|43701.74
10:22:46|43701.38
10:22:47|43701.67
10:22:48|43701.67
10:22:49|43697.58
10:22:50|43697.48
10:22:51|43695.51
10:22:52|43695.87
10:22:53|43694.44
10:22:54|43694.
10:22:55|43703.87
10:22:56|43702.65
10:22:58|43700.77
10:22:58|43700.43
10:23:00|43703.88
10:23:01|43701.63
10:23:02|43704.
10:23:03|43702.23
10:23:04|43707.
10:23:05|43705.61
10:23:06|43707.59
10:23:07|43708.
10:23:08|43707.1
10:23:09|43702.25
10:23:10|43701.79
10:23:11|43701.63
10:23:12|43698.13
10:23:13|43697.32
10:23:14|43698.81
10:23:15|43697.8
10:23:16|43697.77
10:23:18|43700.22
10:23:18|43700.22
10:23:19|43703.72
10:23:20|43703.
10:23:22|43703.
10:23:22|43703.23
10:23:24|43704.57
10:23:24|43706.79
10:23:25|43706.8
10:23:27|43710.19
10:23:27|43710.39
10:23:29|43713.36
10:23:30|43712.01
10:23:30|43713.36
10:23:32|43711.72
10:23:33|43713.48
10:23:33|43713.1
10:23:36|43714.18
10:23:37|43715.35
10:23:38|43716.48
10:23:39|43714.42
10:23:40|43715.52
10:23:41|43714.57
10:23:42|43716.23
10:23:43|43715.31
10:23:44|43716.64
10:23:45|43717.88
10:23:46|43717.88
10:23:47|43715.56
10:23:48|43715.82
10:23:49|43716.02
10:23:50|43715.43
10:23:51|43715.55
10:23:52|43718.84
10:23:53|43717.94
10:23:54|43717.39
10:23:55|43717.64
10:23:56|43716.99
10:23:57|43718.
10:23:59|43716.75
10:23:59|43716.46
10:24:00|43717.44
10:24:02|43718.
10:24:03|43714.
10:24:03|43715.19
10:24:05|43715.96
10:24:05|43713.41
10:24:07|43711.69
10:24:08|43711.84
10:24:09|43712.59
10:24:10|43712.61
10:24:11|43712.32
10:24:12|43712.56
10:24:13|43713.29
10:24:14|43710.53
10:24:15|43710.3
10:24:16|43713.08
10:24:17|43713.4
10:24:18|43713.88
10:24:19|43714.4
10:24:20|43714.08
10:24:21|43714.45
10:24:22|43713.73
10:24:23|43713.75
10:24:24|43713.75
10:24:25|43711.99
10:24:26|43712.35
10:24:27|43713.28
10:24:28|43714.56
10:24:29|43715.01
10:24:31|43715.01
10:24:32|43714.51
10:24:32|43713.85
10:24:34|43713.6
10:24:34|43714.86
10:24:36|43713.63
10:24:37|43714.68
10:24:38|43714.13
10:24:39|43714.37
10:24:40|43712.76
10:24:42|43712.08
10:24:42|43713.92
10:24:43|43712.69
10:24:45|43712.91
10:24:46|43711.05
10:24:46|43710.85
10:24:48|43711.46
10:24:48|43709.35
10:24:50|43709.44
10:24:51|43709.58
10:24:52|43706.94
10:24:53|43707.92
10:24:54|43708.89
10:24:55|43708.68
10:24:56|43708.
10:24:57|43708.38
10:24:59|43707.26
10:24:59|43706.39
10:25:00|43709.24
10:25:01|43710.88
10:25:03|43709.83
10:25:04|43710.87
10:25:05|43710.94
10:25:06|43709.56
10:25:06|43712.11
10:25:07|43712.3
10:25:09|43711.76
10:25:10|43710.36
10:25:11|43711.43
10:25:12|43714.11
10:25:13|43717.31
10:25:14|43714.14
10:25:15|43714.99
10:25:16|43716.
10:25:17|43710.65
10:25:18|43712.24
10:25:19|43711.98
10:25:20|43710.82
10:25:21|43710.49
10:25:22|43711.95
10:25:23|43708.92
10:25:24|43710.08
10:25:25|43711.97
10:25:27|43712.25
10:25:28|43711.98
10:25:28|43714.11
10:25:29|43712.85
10:25:30|43714.
10:25:31|43714.
10:25:32|43713.33
10:25:34|43713.97
10:25:34|43714.23
10:25:35|43716.63
10:25:36|43715.17
10:25:38|43719.39
10:25:38|43727.13
10:25:40|43727.38
10:25:41|43727.04
10:25:42|43729.29
10:25:43|43726.65
10:25:44|43727.02
10:25:45|43732.39
10:25:46|43728.82
10:25:47|43730.05
10:25:48|43729.55
10:25:49|43732.
10:25:50|43730.
10:25:51|43736.03
10:25:52|43740.29
10:25:53|43740.73
10:25:55|43740.
10:25:56|43735.03
10:25:56|43734.81
10:25:57|43734.84
10:25:58|43735.17
10:26:00|43739.97
10:26:01|43738.12
10:26:01|43736.96
10:26:03|43734.68
10:26:03|43735.23
10:26:05|43734.61
10:26:06|43733.26
10:26:06|43735.47
10:26:08|43736.64
10:26:08|43736.64
10:26:09|43738.16
10:26:10|43738.47
10:26:11|43731.94
10:26:12|43734.88
10:26:13|43734.84
10:26:14|43734.83
10:26:15|43734.58
10:26:17|43735.23
10:26:18|43734.94
10:26:19|43736.43
10:26:20|43736.07
10:26:21|43733.34
10:26:22|43731.82
10:26:23|43733.1
10:26:24|43733.8
10:26:25|43734.15
10:26:26|43734.15
10:26:28|43735.34
10:26:28|43735.88
10:26:30|43735.74
10:26:31|43735.75
10:26:31|43737.63
10:26:32|43737.63
10:26:33|43737.48
10:26:34|43737.65
10:26:35|43734.68
10:26:36|43736.03
10:26:38|43734.68
10:26:40|43736.08
10:26:40|43736.2
10:26:41|43734.29
10:26:43|43733.97
10:26:44|43732.29
10:26:45|43732.
10:26:46|43730.64
10:26:47|43731.
10:26:48|43731.81
10:26:49|43732.35
10:26:51|43732.35
10:26:51|43730.26
10:26:52|43732.45
10:26:54|43730.61
10:26:54|43726.18
10:26:56|43725.
10:26:57|43725.25
10:26:58|43725.25
10:26:59|43726.56
10:27:01|43727.31
10:27:01|43730.83
10:27:03|43729.76
10:27:04|43729.28
10:27:05|43729.4
10:27:05|43731.36
10:27:07|43730.85
10:27:07|43730.01
10:27:08|43730.22
10:27:09|43730.85
10:27:11|43729.02
10:27:12|43729.11
10:27:12|43725.96
10:27:14|43724.63
10:27:14|43727.13
10:27:16|43726.02
10:27:16|43725.1
10:27:18|43721.87
10:27:18|43727.2
10:27:19|43728.13
10:27:21|43729.76
10:27:21|43729.05
10:27:23|43730.61
10:27:24|43729.31
10:27:25|43728.39
10:27:26|43727.88
10:27:27|43730.73
10:27:29|43729.71
10:27:29|43729.71
10:27:30|43730.19
10:27:31|43729.71
10:27:32|43731.81
10:27:33|43730.12
10:27:34|43730.48
10:27:35|43730.
10:27:36|43733.91
10:27:38|43733.99
10:27:39|43732.91
10:27:41|43731.65
10:27:41|43730.66
10:27:43|43732.97
10:27:43|43729.98
10:27:44|43730.5
10:27:46|43731.4
10:27:46|43732.
10:27:48|43731.8
10:27:48|43730.
10:27:49|43727.26
10:27:51|43726.62
10:27:52|43727.71
10:27:53|43727.22
10:27:54|43726.17
10:27:54|43726.86
10:27:55|43727.33
10:27:57|43727.33
10:27:58|43726.13
10:27:58|43726.48
10:28:00|43726.42
10:28:01|43727.09
10:28:01|43727.85
10:28:02|43729.76
10:28:04|43729.92
10:28:05|43727.92
10:28:06|43728.59
10:28:07|43727.92
10:28:08|43728.04
10:28:08|43727.67
10:28:10|43725.77
10:28:11|43723.96
10:28:12|43723.54
10:28:14|43722.17
10:28:15|43720.25
10:28:15|43719.92
10:28:17|43719.13
10:28:17|43720.
10:28:18|43719.62
10:28:20|43720.42
10:28:21|43720.42
10:28:21|43719.92
10:28:22|43720.02
10:28:23|43718.85
10:28:24|43718.07
10:28:26|43719.92
10:28:26|43722.63
10:28:28|43721.54
10:28:28|43721.88
10:28:29|43723.04
10:28:31|43723.3
10:28:31|43723.73
10:28:33|43728.56
10:28:34|43729.04
10:28:34|43731.04
10:28:36|43729.09
10:28:37|43728.18
10:28:37|43726.
10:28:39|43727.07
10:28:41|43727.07
10:28:41|43726.83
10:28:43|43726.47
10:28:44|43726.
10:28:45|43724.86
10:28:46|43724.86
10:28:47|43725.13
10:28:48|43724.86
10:28:49|43725.15
10:28:50|43722.68
10:28:52|43722.68
10:28:52|43722.78
10:28:54|43722.08
10:28:54|43721.28
10:28:55|43718.97
10:28:56|43720.13
10:28:58|43720.65
10:28:58|43720.
10:29:00|43721.36
10:29:01|43724.79
10:29:01|43723.29
10:29:03|43723.56
10:29:04|43724.37
10:29:05|43728.12
10:29:06|43726.9
10:29:07|43728.03
10:29:08|43728.12
10:29:10|43727.46
10:29:10|43727.83
10:29:11|43728.98
10:29:12|43729.46
10:29:14|43729.07
10:29:14|43727.12
10:29:16|43726.67
10:29:17|43728.72
10:29:18|43726.71
10:29:18|43726.48
10:29:19|43728.24
10:29:20|43729.
10:29:21|43728.
10:29:22|43728.65
10:29:23|43730.98
10:29:24|43729.97
10:29:25|43730.
10:29:26|43729.71
10:29:27|43733.3
10:29:28|43732.7
10:29:29|43731.41
10:29:31|43731.41
10:29:32|43733.69
10:29:32|43733.37
10:29:33|43733.77
10:29:34|43734.79
10:29:35|43734.67
10:29:37|43733.91
10:29:38|43734.68
10:29:39|43736.6
10:29:40|43738.44
10:29:40|43739.36
10:29:43|43738.69
10:29:44|43737.96
10:29:45|43738.65
10:29:46|43738.65
10:29:47|43738.01
10:29:48|43738.
10:29:49|43737.89
10:29:50|43737.72
10:29:51|43741.41
10:29:52|43742.01
10:29:54|43742.
10:29:55|43741.45
10:29:56|43741.48
10:29:56|43739.26
10:29:58|43737.91
10:29:58|43739.17
10:30:00|43740.63
10:30:01|43738.98
10:30:01|43742.51
10:30:04|43743.75
10:30:05|43741.7
10:30:07|43738.58
10:30:07|43739.2
10:30:08|43739.19
10:30:10|43739.19
10:30:11|43738.26
10:30:12|43738.53
10:30:13|43738.8
10:30:14|43742.08
10:30:15|43741.49
10:30:15|43740.75
10:30:16|43740.75
10:30:18|43739.8
10:30:19|43737.97
10:30:19|43737.97
10:30:21|43737.46
10:30:22|43737.85
10:30:23|43737.05
10:30:24|43737.88
10:30:25|43736.55
10:30:25|43736.89
10:30:27|43740.88
10:30:28|43741.
10:30:29|43739.72
10:30:30|43739.98
10:30:31|43740.11
10:30:32|43740.77
10:30:34|43739.19
10:30:35|43739.
10:30:36|43737.87
10:30:37|43737.87
10:30:38|43736.86
10:30:38|43737.93
10:30:40|43737.92
10:30:40|43737.87
10:30:41|43737.87
10:30:42|43736.19
10:30:44|43734.
10:30:45|43735.03
10:30:47|43737.08
10:30:48|43736.65
10:30:48|43736.54
10:30:49|43738.39
10:30:51|43736.63
10:30:52|43736.87
10:30:53|43737.73
10:30:54|43737.6
10:30:55|43737.6
10:30:56|43737.6
10:30:57|43737.22
10:30:58|43737.11
10:30:59|43737.05
10:31:01|43737.05
10:31:01|43739.81
10:31:03|43743.
10:31:03|43742.14
10:31:04|43745.01
10:31:05|43745.14
10:31:06|43745.19
10:31:08|43745.23
10:31:09|43746.27
10:31:09|43749.18
10:31:10|43744.74
10:31:11|43746.44
10:31:13|43747.64
10:31:14|43749.25
10:31:15|43746.85
10:31:15|43747.02
10:31:17|43747.67
10:31:17|43746.52
10:31:18|43745.
10:31:19|43744.65
10:31:20|43744.65
10:31:22|43744.77
10:31:23|43749.37
10:31:24|43747.99
10:31:25|43746.19
10:31:25|43747.11
10:31:27|43749.44
10:31:28|43747.14
10:31:29|43747.17
10:31:30|43747.17
10:31:30|43747.17
10:31:32|43747.17
10:31:33|43747.33
10:31:34|43747.19
10:31:35|43747.19
10:31:35|43748.94
10:31:37|43748.96
10:31:38|43749.44
10:31:39|43749.44
10:31:41|43750.
10:31:41|43748.02
10:31:42|43743.94
10:31:44|43741.94
10:31:44|43742.1
10:31:46|43742.14
10:31:47|43743.3
10:31:49|43744.07
10:31:50|43740.08
10:31:51|43738.19
10:31:52|43740.85
10:31:53|43738.95
10:31:54|43740.
10:31:55|43739.9
10:31:56|43739.32
10:31:57|43742.45
10:31:57|43744.19
10:31:59|43742.13
10:32:00|43738.95
10:32:01|43738.95
10:32:02|43737.45
10:32:03|43739.28
10:32:04|43739.5
10:32:05|43737.2
10:32:06|43740.21
10:32:07|43743.54
10:32:08|43741.83
10:32:10|43741.87
10:32:10|43741.87
10:32:11|43741.87
10:32:12|43742.59
10:32:14|43740.18
10:32:14|43741.27
10:32:16|43743.03
10:32:17|43740.7
10:32:17|43740.4
10:32:18|43742.47
10:32:19|43741.82
10:32:20|43745.09
10:32:21|43745.83
10:32:23|43745.16
10:32:23|43744.01
10:32:24|43744.01
10:32:25|43747.99
10:32:26|43746.24
10:32:27|43747.56
10:32:29|43746.12
10:32:29|43746.93
10:32:30|43744.01
10:32:31|43745.79
10:32:32|43745.79
10:32:33|43743.26
10:32:34|43741.26
10:32:36|43740.63
10:32:37|43741.67
10:32:38|43741.81
10:32:39|43742.76
10:32:39|43742.49
10:32:40|43743.02
10:32:41|43752.84
10:32:42|43754.01
10:32:44|43754.67
10:32:45|43754.01
10:32:46|43754.28
10:32:47|43755.25
10:32:49|43754.03
10:32:50|43748.01
10:32:51|43748.11
10:32:52|43748.15
10:32:53|43748.11
10:32:54|43748.69
10:32:55|43747.62
10:32:56|43748.11
10:32:57|43748.61
10:32:58|43747.91
10:33:00|43748.31
10:33:00|43748.14
10:33:01|43747.28
10:33:02|43749.28
10:33:03|43750.38
10:33:05|43750.8
10:33:05|43751.08
10:33:07|43751.09
10:33:08|43746.93
10:33:09|43746.25
10:33:10|43746.62
10:33:11|43746.42
10:33:12|43746.
10:33:13|43746.98
10:33:13|43744.26
10:33:15|43743.58
10:33:16|43743.57
10:33:17|43742.24
10:33:18|43742.01
10:33:19|43740.29
10:33:20|43739.79
10:33:21|43739.25
10:33:21|43742.74
10:33:23|43743.37
10:33:24|43743.37
10:33:25|43743.37
10:33:26|43743.37
10:33:27|43743.37
10:33:27|43743.37
10:33:29|43743.37
10:33:30|43743.37
10:33:30|43742.
10:33:32|43742.
10:33:33|43742.
10:33:34|43742.17
10:33:35|43744.38
10:33:36|43744.38
10:33:38|43743.39
10:33:39|43743.95
10:33:39|43744.01
10:33:41|43745.
10:33:42|43745.07
10:33:43|43744.55
10:33:44|43744.53
10:33:44|43744.
10:33:46|43743.71
10:33:47|43744.13
10:33:49|43745.41
10:33:50|43741.96
10:33:51|43742.45
10:33:52|43743.6
10:33:53|43743.01
10:33:54|43742.49
10:33:55|43742.58
10:33:56|43742.58
10:33:57|43740.35
10:33:58|43740.22
10:34:00|43739.97
10:34:01|43740.83
10:34:02|43739.6
10:34:02|43739.63
10:34:04|43740.72
10:34:05|43742.06
10:34:05|43742.34
10:34:07|43742.64
10:34:08|43744.2
10:34:09|43744.
10:34:10|43742.59
10:34:11|43742.59
10:34:12|43741.73
10:34:13|43742.49
10:34:14|43742.46
10:34:15|43742.18
10:34:16|43742.18
10:34:17|43741.93
10:34:18|43741.93
10:34:19|43742.88
10:34:20|43741.85
10:34:21|43741.96
10:34:22|43741.97
10:34:23|43741.96
10:34:24|43741.96
10:34:25|43741.96
10:34:26|43741.96
10:34:27|43738.28
10:34:28|43737.96
10:34:29|43737.79
10:34:30|43738.01
10:34:31|43740.
10:34:32|43739.73
10:34:33|43739.25
10:34:34|43738.
10:34:35|43738.28
10:34:36|43738.28
10:34:37|43738.46
10:34:38|43738.11
10:34:39|43738.46
10:34:40|43738.92
10:34:41|43738.55
10:34:42|43738.55
10:34:43|43736.32
10:34:44|43737.96
10:34:45|43737.26
10:34:46|43737.26
10:34:48|43737.38
10:34:50|43732.65
10:34:50|43730.12
10:34:52|43729.42
10:34:52|43729.05
10:34:54|43726.13
10:34:54|43726.12
10:34:55|43728.09
10:34:56|43727.87
10:34:58|43724.92
10:34:58|43724.17
10:34:59|43723.9
10:35:01|43722.69
10:35:02|43722.64
10:35:03|43723.73
10:35:03|43723.73
10:35:05|43723.18
10:35:06|43722.49
10:35:07|43721.59
10:35:07|43722.63
10:35:09|43721.34
10:35:10|43720.42
10:35:11|43720.04
10:35:11|43719.55
10:35:13|43720.17
10:35:14|43720.3
10:35:14|43720.06
10:35:16|43720.18
10:35:17|43720.18
10:35:18|43720.
10:35:19|43718.59
10:35:20|43719.48
10:35:21|43719.73
10:35:22|43720.45
10:35:22|43719.97
10:35:24|43719.85
10:35:25|43719.39
10:35:25|43718.97
10:35:27|43718.72
10:35:28|43714.
10:35:29|43715.78
10:35:30|43715.65
10:35:31|43714.27
10:35:32|43714.46
10:35:33|43716.23
10:35:34|43714.96
10:35:35|43716.4
10:35:36|43721.2
10:35:37|43718.41
10:35:38|43718.07
10:35:39|43719.05
10:35:40|43718.17
10:35:41|43718.28
10:35:43|43716.76
10:35:43|43723.18
10:35:45|43723.25
10:35:45|43726.31
10:35:46|43724.16
10:35:47|43724.84
10:35:49|43727.01
10:35:50|43728.
10:35:51|43735.32
10:35:53|43731.17
10:35:54|43728.08
10:35:55|43728.24
10:35:55|43728.
10:35:56|43728.39
10:35:57|43728.
10:35:59|43729.54
10:36:00|43729.87
10:36:01|43733.99
10:36:01|43731.43
10:36:02|43729.29
10:36:03|43729.45
10:36:04|43731.08
10:36:06|43730.6
10:36:07|43730.
10:36:08|43732.35
10:36:09|43732.34
10:36:11|43733.3
10:36:11|43734.68
10:36:12|43732.44
10:36:14|43733.03
10:36:15|43733.04
10:36:15|43733.27
10:36:16|43738.56
10:36:18|43736.32
10:36:18|43735.
10:36:19|43736.32
10:36:20|43737.39
10:36:21|43736.
10:36:23|43735.23
10:36:23|43737.61
10:36:24|43734.68
10:36:25|43732.97
10:36:26|43732.
10:36:28|43728.01
10:36:28|43728.08
10:36:29|43727.62
10:36:30|43727.21
10:36:32|43724.84
10:36:33|43724.25
10:36:34|43723.72
10:36:35|43727.31
10:36:36|43726.
10:36:37|43726.
10:36:38|43723.97
10:36:39|43723.97
10:36:40|43723.72
10:36:40|43720.82
10:36:42|43720.16
10:36:43|43720.
10:36:44|43722.25
10:36:45|43718.89
10:36:46|43719.23
10:36:46|43720.95
10:36:47|43718.
10:36:48|43716.87
10:36:51|43716.64
10:36:51|43717.3
10:36:52|43718.
10:36:53|43718.12
10:36:55|43718.84
10:36:55|43717.01
10:36:57|43718.25
10:36:58|43711.89
10:36:59|43709.07
10:37:00|43706.91
10:37:00|43707.72
10:37:02|43706.
10:37:03|43706.02
10:37:04|43705.4
10:37:05|43705.4
10:37:06|43706.31
10:37:07|43706.29
10:37:08|43707.51
10:37:09|43714.98
10:37:10|43713.14
10:37:11|43715.43
10:37:12|43716.31
10:37:13|43714.54
10:37:14|43714.03
10:37:15|43714.68
10:37:16|43713.86
10:37:18|43713.56
10:37:19|43712.01
10:37:20|43712.4
10:37:21|43712.35
10:37:22|43712.79
10:37:22|43714.33
10:37:23|43720.27
10:37:24|43720.01
10:37:26|43717.88
10:37:27|43715.92
10:37:27|43714.57
10:37:29|43710.66
10:37:30|43711.73
10:37:30|43711.33
10:37:32|43710.72
10:37:33|43711.47
10:37:33|43712.3
10:37:34|43712.17
10:37:35|43713.42
10:37:36|43713.57
10:37:37|43711.72
10:37:38|43712.72
10:37:39|43715.
10:37:40|43712.32
10:37:41|43714.18
10:37:43|43712.
10:37:43|43711.99
10:37:45|43713.28
10:37:46|43712.33
10:37:46|43712.79
10:37:47|43714.33
10:37:48|43713.86
10:37:50|43712.8
10:37:52|43714.45
10:37:52|43712.19
10:37:53|43714.11
10:37:55|43715.32
10:37:56|43714.9
10:37:57|43715.12
10:37:57|43716.84
10:37:59|43712.13
10:37:59|43712.47
10:38:01|43712.13
10:38:02|43711.72
10:38:03|43708.04
10:38:04|43706.2
10:38:05|43706.48
10:38:06|43709.05
10:38:08|43709.09
10:38:09|43707.59
10:38:09|43706.85
10:38:10|43707.81
10:38:11|43706.85
10:38:12|43708.54
10:38:13|43708.83
10:38:14|43709.14
10:38:16|43708.
10:38:17|43709.35
10:38:17|43710.14
10:38:18|43709.03
10:38:19|43707.51
10:38:20|43709.78
10:38:22|43707.51
10:38:22|43705.81
10:38:23|43705.84
10:38:24|43705.43
10:38:25|43701.43
10:38:27|43703.19
10:38:27|43702.
10:38:29|43699.97
10:38:29|43701.9
10:38:31|43699.11
10:38:32|43699.29
10:38:33|43700.16
10:38:34|43698.6
10:38:35|43697.77
10:38:35|43697.77
10:38:36|43699.35
10:38:38|43696.
10:38:39|43696.95
10:38:39|43695.65
10:38:41|43697.05
10:38:41|43699.
10:38:42|43696.96
10:38:43|43695.4
10:38:44|43695.4
10:38:45|43695.53
10:38:47|43696.7
10:38:48|43696.67
10:38:49|43691.19
10:38:49|43690.81
10:38:52|43691.88
10:38:52|43691.06
10:38:53|43691.55
10:38:55|43688.59
10:38:55|43693.14
10:38:57|43692.02
10:38:58|43691.35
10:38:59|43691.64
10:39:00|43689.45
10:39:02|43692.07
10:39:02|43690.97
10:39:03|43691.39
10:39:05|43691.66
10:39:05|43688.76
10:39:07|43690.95
10:39:07|43690.16
10:39:09|43691.45
10:39:09|43690.28
10:39:11|43688.91
10:39:11|43689.37
10:39:13|43692.99
10:39:14|43692.
10:39:14|43696.74
10:39:16|43696.45
10:39:16|43696.81
10:39:17|43694.08
10:39:18|43696.01
10:39:20|43694.21
10:39:21|43695.5
10:39:22|43694.45
10:39:23|43692.83
10:39:24|43691.03
10:39:25|43690.51
10:39:26|43690.
10:39:27|43690.
10:39:28|43691.54
10:39:29|43689.23
10:39:30|43686.
10:39:31|43687.57
10:39:32|43688.
10:39:33|43690.12
10:39:34|43689.86
10:39:35|43690.28
10:39:36|43690.
10:39:37|43689.59
10:39:38|43690.35
10:39:39|43690.05
10:39:40|43689.3
10:39:41|43688.76
10:39:42|43690.78
10:39:43|43692.
10:39:44|43692.
10:39:45|43692.03
10:39:47|43693.68
10:39:48|43691.42
10:39:48|43691.43
10:39:50|43692.04
10:39:51|43692.04
10:39:52|43692.
10:39:54|43692.
10:39:55|43692.
10:39:56|43692.
10:39:57|43692.13
10:39:58|43692.
10:40:00|43692.01
10:40:00|43692.01
10:40:02|43692.02
10:40:02|43692.01
10:40:04|43692.04
10:40:05|43692.04
10:40:06|43692.01
10:40:07|43693.11
10:40:07|43692.15
10:40:09|43692.
10:40:10|43692.01
10:40:11|43692.01
10:40:12|43692.57
10:40:12|43692.
10:40:14|43690.79
10:40:16|43690.92
10:40:17|43691.65
10:40:17|43690.01
10:40:18|43690.13
10:40:20|43691.44
10:40:20|43690.35
10:40:21|43690.35
10:40:22|43688.5
10:40:24|43689.79
10:40:24|43690.36
10:40:25|43690.77
10:40:26|43693.53
10:40:28|43692.33
10:40:28|43691.46
10:40:29|43691.57
10:40:30|43689.57
10:40:31|43690.24
10:40:32|43689.23
10:40:33|43688.01
10:40:35|43688.01
10:40:35|43687.89
10:40:36|43688.06
10:40:37|43687.56
10:40:39|43687.64
10:40:40|43687.64
10:40:41|43686.88
10:40:41|43686.
10:40:42|43687.22
10:40:44|43686.64
10:40:45|43687.12
10:40:46|43686.88
10:40:47|43686.88
10:40:48|43689.37
10:40:49|43688.
10:40:50|43689.07
10:40:51|43687.7
10:40:52|43688.76
10:40:52|43688.3
10:40:54|43686.65
10:40:55|43686.26
10:40:56|43686.96
10:40:57|43687.08
10:40:58|43687.08
10:40:59|43687.08
10:41:00|43686.
10:41:01|43687.12
10:41:01|43687.49
10:41:03|43686.12
10:41:04|43686.36
10:41:04|43686.39
10:41:06|43686.39
10:41:07|43686.
10:41:08|43686.74
10:41:09|43686.74
10:41:10|43686.02
10:41:11|43686.13
10:41:12|43688.
10:41:13|43687.91
10:41:14|43687.91
10:41:15|43689.03
10:41:16|43688.
10:41:18|43686.
10:41:18|43687.48
10:41:20|43687.12
10:41:21|43687.45
10:41:22|43689.18
10:41:23|43691.45
10:41:23|43694.22
10:41:25|43693.13
10:41:26|43692.53
10:41:26|43690.75
10:41:27|43687.49
10:41:29|43690.58
10:41:30|43691.93
10:41:31|43689.27
10:41:31|43689.27
10:41:33|43693.03
10:41:33|43693.06
10:41:34|43692.79
10:41:35|43692.67
10:41:37|43692.3
10:41:38|43691.35
10:41:38|43690.35
10:41:40|43690.19
10:41:41|43690.18
10:41:42|43689.82
10:41:43|43689.14
10:41:44|43688.78
10:41:45|43687.09
10:41:47|43687.09
10:41:47|43688.19
10:41:48|43688.48
10:41:49|43688.49
10:41:50|43683.65
10:41:51|43683.4
10:41:52|43683.4
10:41:54|43684.31
10:41:56|43678.12
10:41:57|43678.48
10:41:58|43679.27
10:41:59|43676.48
10:42:00|43675.09
10:42:00|43674.04
10:42:01|43674.17
10:42:03|43676.97
10:42:03|43675.37
10:42:04|43681.75
10:42:06|43682.03
10:42:07|43684.65
10:42:08|43684.12
10:42:08|43684.96
10:42:09|43685.28
10:42:10|43685.28
10:42:12|43689.87
10:42:13|43692.97
10:42:14|43690.15
10:42:14|43690.65
10:42:15|43687.12
10:42:16|43686.
10:42:18|43685.47
10:42:19|43686.84
10:42:19|43686.47
10:42:20|43687.71
10:42:21|43687.84
10:42:23|43687.84
10:42:23|43687.98
10:42:24|43687.83
10:42:25|43687.71
10:42:26|43687.71
10:42:27|43685.71
10:42:29|43684.7
10:42:29|43685.51
10:42:31|43682.13
10:42:31|43681.24
10:42:32|43682.87
10:42:33|43684.17
10:42:34|43688.
10:42:35|43690.
10:42:36|43688.18
10:42:37|43689.03
10:42:38|43689.18
10:42:40|43689.39
10:42:40|43689.15
10:42:41|43688.91
10:42:42|43688.
10:42:43|43689.03
10:42:45|43689.08
10:42:45|43692.
10:42:47|43692.
10:42:47|43692.04
10:42:48|43692.19
10:42:50|43692.53
10:42:50|43692.29
10:42:51|43692.65
10:42:53|43690.76
10:42:53|43692.12
10:42:54|43690.45
10:42:57|43689.03
10:42:58|43688.22
10:42:59|43687.69
10:43:01|43687.98
10:43:01|43687.12
10:43:03|43686.39
10:43:04|43686.27
10:43:05|43686.27
10:43:06|43683.84
10:43:07|43682.38
10:43:08|43682.26
10:43:09|43682.26
10:43:09|43681.7
10:43:11|43686.14
10:43:12|43687.73
10:43:13|43688.77
10:43:14|43690.11
10:43:15|43688.01
10:43:16|43688.14
10:43:17|43692.
10:43:18|43691.41
10:43:19|43690.03
10:43:20|43689.91
10:43:21|43691.07
10:43:22|43691.13
10:43:23|43689.63
10:43:24|43690.03
10:43:25|43691.47
10:43:26|43688.91
10:43:27|43688.76
10:43:28|43690.5
10:43:29|43686.6
10:43:30|43686.19
10:43:31|43680.76
10:43:32|43681.73
10:43:33|43680.77
10:43:34|43680.53
10:43:35|43680.66
10:43:36|43680.66
10:43:37|43681.47
10:43:38|43682.43
10:43:39|43683.21
10:43:40|43683.84
10:43:41|43681.83
10:43:42|43681.83
10:43:43|43681.24
10:43:44|43682.08
10:43:45|43682.37
10:43:46|43682.47
10:43:47|43683.47
10:43:48|43683.33
10:43:49|43684.37
10:43:50|43685.81
10:43:51|43684.12
10:43:52|43684.01
10:43:53|43688.05
10:43:54|43686.01
10:43:55|43684.16
10:43:56|43685.6
10:43:57|43686.01
10:43:59|43685.96
10:44:00|43687.62
10:44:01|43684.68
10:44:02|43682.27
10:44:03|43682.77
10:44:04|43682.78
10:44:06|43683.75
10:44:06|43684.61
10:44:08|43682.57
10:44:08|43683.73
10:44:09|43683.84
10:44:10|43678.93
10:44:12|43680.7
10:44:12|43680.28
10:44:13|43679.29
10:44:15|43681.11
10:44:16|43681.11
10:44:16|43680.38
10:44:17|43679.79
10:44:18|43679.73
10:44:19|43679.73
10:44:21|43683.31
10:44:21|43687.71
10:44:22|43686.
10:44:23|43686.4
10:44:24|43687.75
10:44:26|43686.53
10:44:27|43686.53
10:44:28|43686.53
10:44:29|43682.98
10:44:30|43682.58
10:44:31|43681.12
10:44:32|43682.82
10:44:33|43683.09
10:44:34|43683.09
10:44:35|43683.09
10:44:36|43682.85
10:44:37|43682.2
10:44:38|43682.2
10:44:39|43681.27
10:44:40|43680.75
10:44:41|43681.75
10:44:42|43681.67
10:44:43|43682.3
10:44:44|43683.14
10:44:45|43684.42
10:44:46|43684.66
10:44:47|43684.14
10:44:48|43684.02
10:44:49|43685.04
10:44:50|43684.89
10:44:51|43683.28
10:44:52|43683.16
10:44:53|43685.
10:44:54|43685.
10:44:55|43682.42
10:44:56|43682.42
10:44:57|43682.42
10:44:59|43684.95
10:45:00|43683.73
10:45:01|43683.86
10:45:03|43684.03
10:45:04|43684.17
10:45:04|43684.15
10:45:06|43679.63
10:45:06|43678.59
10:45:07|43679.02
10:45:08|43678.59
10:45:09|43675.54
10:45:11|43675.78
10:45:12|43676.58
10:45:13|43676.46
10:45:14|43675.25
10:45:14|43675.96
10:45:16|43676.08
10:45:17|43675.53
10:45:17|43675.92
10:45:19|43675.14
10:45:19|43676.23
10:45:21|43674.79
10:45:22|43675.88
10:45:23|43674.92
10:45:24|43675.88
10:45:24|43675.88
10:45:26|43675.88
10:45:27|43675.74
10:45:28|43676.34
10:45:29|43677.31
10:45:30|43677.29
10:45:31|43674.29
10:45:32|43674.83
10:45:33|43674.29
10:45:34|43670.
10:45:35|43672.23
10:45:36|43671.71
10:45:37|43673.68
10:45:38|43671.63
10:45:39|43670.9
10:45:40|43668.21
10:45:41|43669.54
10:45:42|43668.8
10:45:43|43668.93
10:45:44|43669.34
10:45:45|43672.36
10:45:46|43672.61
10:45:47|43672.61
10:45:48|43671.25
10:45:49|43670.38
10:45:50|43671.23
10:45:51|43669.08
10:45:52|43666.91
10:45:53|43667.95
10:45:54|43667.16
10:45:55|43666.26
10:45:56|43671.39
10:45:57|43671.04
10:45:59|43671.86
10:46:00|43668.38
10:46:01|43669.84
10:46:02|43670.72
10:46:03|43671.98
10:46:04|43670.81
10:46:05|43669.08
10:46:06|43669.86
10:46:07|43668.12
10:46:08|43667.97
10:46:10|43667.5
10:46:10|43667.33
10:46:12|43665.73
10:46:12|43667.02
10:46:14|43665.06
10:46:15|43667.9
10:46:16|43669.4
10:46:17|43674.
10:46:18|43674.03
10:46:19|43678.93
10:46:20|43678.92
10:46:21|43678.08
10:46:22|43671.07
10:46:23|43670.
10:46:24|43669.8
10:46:25|43669.22
10:46:26|43669.34
10:46:27|43668.04
10:46:28|43668.56
10:46:29|43672.36
10:46:30|43670.72
10:46:31|43671.73
10:46:32|43671.99
10:46:33|43669.71
10:46:34|43666.78
10:46:35|43666.78
10:46:36|43670.72
10:46:37|43669.4
10:46:38|43669.54
10:46:39|43668.
10:46:40|43665.99
10:46:41|43665.84
10:46:42|43666.73
10:46:43|43666.01
10:46:44|43666.73
10:46:45|43667.3
10:46:46|43666.13
10:46:47|43665.98
10:46:48|43668.97
10:46:49|43668.19
10:46:50|43672.36
10:46:51|43671.38
10:46:52|43671.43
10:46:53|43674.75
10:46:54|43674.02
10:46:55|43674.11
10:46:56|43676.
10:46:57|43676.06
10:46:58|43679.79
10:47:00|43679.38
10:47:00|43680.37
10:47:02|43680.37
10:47:03|43682.85
10:47:05|43682.25
10:47:06|43682.25
10:47:07|43683.32
10:47:09|43682.85
10:47:09|43682.25
10:47:11|43682.02
10:47:11|43682.42
10:47:12|43684.34
10:47:13|43682.8
10:47:14|43683.33
10:47:15|43683.32
10:47:16|43684.42
10:47:17|43683.57
10:47:18|43683.94
10:47:19|43685.25
10:47:20|43683.84
10:47:21|43685.2
10:47:22|43690.4
10:47:23|43689.58
10:47:24|43689.29
10:47:25|43691.4
10:47:26|43689.31
10:47:27|43690.35
10:47:29|43691.41
10:47:30|43689.17
10:47:30|43689.23
10:47:32|43689.05
10:47:33|43693.18
10:47:34|43692.
10:47:35|43691.03
10:47:35|43694.31
10:47:37|43695.97
10:47:37|43693.46
10:47:39|43695.28
10:47:40|43698.61
10:47:41|43698.6
10:47:42|43698.27
10:47:43|43699.73
10:47:43|43701.99
10:47:45|43701.07
10:47:46|43702.02
10:47:46|43703.53
10:47:48|43704.5
10:47:48|43711.72
10:47:50|43709.41
10:47:51|43709.68
10:47:52|43710.12
10:47:53|43708.46
10:47:54|43710.07
10:47:55|43711.1
10:47:56|43710.04
10:47:57|43714.
10:47:58|43708.95
10:47:59|43714.
10:48:01|43712.19
10:48:02|43711.75
10:48:03|43712.19
10:48:05|43713.99
10:48:06|43710.96
10:48:07|43712.65
10:48:07|43712.5
10:48:08|43712.
10:48:09|43710.86
10:48:11|43710.5
10:48:13|43709.85
10:48:13|43709.88
10:48:14|43708.47
10:48:16|43717.
10:48:16|43715.75
10:48:18|43716.
10:48:18|43715.56
10:48:19|43721.18
10:48:20|43720.06
10:48:21|43720.4
10:48:23|43719.88
10:48:24|43720.39
10:48:25|43721.87
10:48:26|43718.28
10:48:27|43717.95
10:48:27|43721.75
10:48:29|43722.
10:48:30|43723.99
10:48:31|43720.83
10:48:32|43719.93
10:48:33|43721.83
10:48:34|43721.07
10:48:34|43722.81
10:48:36|43720.51
10:48:37|43720.74
10:48:37|43721.48
10:48:39|43721.08
10:48:40|43721.92
10:48:41|43721.03
10:48:42|43720.43
10:48:43|43720.83
10:48:44|43721.42
10:48:45|43722.06
10:48:46|43719.06
10:48:47|43719.4
10:48:48|43719.68
10:48:49|43720.12
10:48:50|43721.32
10:48:51|43719.44
10:48:52|43721.13
10:48:53|43721.19
10:48:54|43718.78
10:48:55|43722.97
10:48:56|43719.84
10:48:57|43715.24
10:48:58|43714.84
10:48:59|43715.34
10:49:00|43717.08
10:49:02|43719.77
10:49:03|43716.7
10:49:04|43718.41
10:49:06|43717.
10:49:07|43717.
10:49:07|43718.23
10:49:09|43718.16
10:49:09|43719.99
10:49:11|43718.95
10:49:12|43717.93
10:49:12|43713.95
10:49:14|43711.72
10:49:14|43713.39
10:49:15|43714.45
10:49:17|43715.68
10:49:18|43715.2
10:49:18|43712.59
10:49:19|43712.
10:49:21|43713.18
10:49:21|43711.37
10:49:22|43710.15
10:49:24|43712.86
10:49:25|43712.86
10:49:26|43710.08
10:49:27|43712.48
10:49:28|43710.66
10:49:29|43710.66
10:49:29|43711.72
10:49:31|43711.38
10:49:31|43711.33
10:49:33|43710.99
10:49:34|43710.99
10:49:34|43710.99
10:49:36|43711.47
10:49:37|43710.
10:49:38|43711.54
10:49:38|43712.79
10:49:39|43712.65
10:49:42|43712.82
10:49:42|43712.82
10:49:43|43714.11
10:49:45|43712.02
10:49:45|43710.99
10:49:46|43710.99
10:49:47|43710.99
10:49:48|43710.99
10:49:49|43710.99
10:49:51|43712.
10:49:51|43710.99
10:49:52|43712.
10:49:53|43711.31
10:49:54|43710.99
10:49:55|43710.99
10:49:56|43710.99
10:49:57|43706.22
10:49:59|43708.78
10:50:00|43705.24
10:50:00|43705.9
10:50:02|43704.74
10:50:04|43709.33
10:50:04|43707.73
10:50:06|43706.13
10:50:07|43706.
10:50:08|43705.98
10:50:09|43703.52
10:50:10|43705.32
10:50:10|43705.32
10:50:11|43708.3
10:50:13|43708.67
10:50:14|43709.08
10:50:15|43710.53
10:50:16|43708.01
10:50:17|43708.01
10:50:18|43707.93
10:50:19|43710.
10:50:19|43708.39
10:50:21|43710.
10:50:22|43720.
10:50:23|43721.01
10:50:24|43722.24
10:50:25|43720.75
10:50:26|43721.42
10:50:27|43722.
10:50:28|43720.66
10:50:29|43720.
10:50:30|43719.92
10:50:31|43719.02
10:50:32|43718.29
10:50:33|43724.38
10:50:34|43723.8
10:50:35|43732.8
10:50:36|43735.05
10:50:37|43731.19
10:50:38|43732.45
10:50:39|43725.
10:50:40|43726.74
10:50:41|43727.95
10:50:43|43725.93
10:50:44|43727.32
10:50:45|43726.15
10:50:45|43727.97
10:50:47|43726.54
10:50:48|43726.31
10:50:48|43729.56
10:50:49|43731.62
10:50:51|43731.66
10:50:51|43731.59
10:50:52|43730.19
10:50:54|43729.48
10:50:55|43728.94
10:50:56|43725.05
10:50:57|43729.62
10:50:58|43727.31
10:50:59|43727.89
10:50:59|43727.96
10:51:02|43728.39
10:51:03|43727.64
10:51:05|43729.61
10:51:05|43730.21
10:51:07|43730.21
10:51:07|43729.74
10:51:09|43727.96
10:51:09|43727.59
10:51:11|43728.23
10:51:11|43727.65
10:51:12|43727.31
10:51:14|43727.16
10:51:14|43729.03
10:51:15|43727.16
10:51:17|43726.48
10:51:17|43726.39
10:51:19|43727.37
10:51:19|43727.31
10:51:21|43727.93
10:51:22|43726.52
10:51:22|43726.52
10:51:24|43727.83
10:51:24|43729.76
10:51:26|43728.63
10:51:26|43729.95
10:51:28|43729.95
10:51:28|43728.63
10:51:29|43728.63
10:51:31|43728.63
10:51:32|43728.64
10:51:32|43730.
10:51:34|43728.12
10:51:34|43731.17
10:51:36|43735.08
10:51:36|43733.04
10:51:38|43734.18
10:51:38|43732.8
10:51:40|43735.85
10:51:41|43736.32
10:51:41|43735.01
10:51:43|43735.17
10:51:43|43736.32
10:51:44|43736.49
10:51:46|43736.49
10:51:47|43736.49
10:51:47|43736.32
10:51:49|43735.33
10:51:49|43738.56
10:51:51|43736.87
10:51:51|43736.9
10:51:53|43739.51
10:51:53|43738.22
10:51:54|43738.49
10:51:56|43741.02
10:51:56|43740.
10:51:57|43740.
10:51:58|43739.76
10:52:00|43739.4
10:52:01|43738.67
10:52:02|43737.78
10:52:03|43734.67
10:52:05|43733.66
10:52:07|43736.31
10:52:08|43735.36
10:52:09|43739.4
10:52:10|43740.52
10:52:11|43738.77
10:52:11|43739.93
10:52:13|43739.73
10:52:13|43744.49
10:52:15|43745.72
10:52:16|43747.8
10:52:17|43747.27
10:52:18|43746.6
10:52:19|43746.55
10:52:19|43748.89
10:52:20|43748.27
10:52:22|43747.59
10:52:22|43748.45
10:52:24|43744.9
10:52:24|43741.32
10:52:26|43744.38
10:52:26|43742.95
10:52:27|43742.95
10:52:29|43741.99
10:52:30|43740.95
10:52:32|43742.59
10:52:32|43743.15
10:52:33|43742.87
10:52:34|43744.4
10:52:35|43743.92
10:52:36|43745.51
10:52:37|43745.29
10:52:38|43745.29
10:52:39|43747.24
10:52:41|43746.
10:52:42|43745.63
10:52:43|43746.49
10:52:43|43746.28
10:52:45|43746.28
10:52:45|43746.74
10:52:46|43747.8
10:52:48|43747.8
10:52:48|43745.99
10:52:50|43746.14
10:52:50|43744.16
10:52:51|43746.22
10:52:52|43744.29
10:52:53|43745.08
10:52:55|43744.45
10:52:56|43744.2
10:52:56|43742.79
10:52:57|43743.82
10:52:59|43742.16
10:53:00|43741.87
10:53:00|43742.75
10:53:02|43742.24
10:53:03|43740.49
10:53:03|43743.15
10:53:04|43741.9
10:53:06|43742.
10:53:07|43740.61
10:53:08|43740.67
10:53:10|43743.01
10:53:11|43743.01
10:53:12|43743.75
10:53:13|43744.92
10:53:13|43744.79
10:53:14|43744.79
10:53:16|43743.01
10:53:17|43742.7
10:53:17|43742.7
10:53:19|43746.16
10:53:19|43747.35
10:53:21|43745.45
10:53:22|43746.57
10:53:23|43746.57
10:53:23|43747.69
10:53:25|43747.88
10:53:25|43747.88
10:53:27|43747.6
10:53:28|43745.6
10:53:28|43744.08
10:53:30|43744.08
10:53:30|43744.76
10:53:31|43747.11
10:53:32|43746.14
10:53:33|43747.13
10:53:34|43745.
10:53:36|43745.
10:53:37|43747.8
10:53:38|43748.31
10:53:39|43747.34
10:53:39|43747.34
10:53:41|43747.02
10:53:42|43749.44
10:53:42|43747.94
10:53:44|43747.29
10:53:44|43747.5
10:53:46|43749.75
10:53:47|43749.44
10:53:47|43747.11
10:53:48|43748.82
10:53:50|43744.2
10:53:51|43743.34
10:53:52|43743.38
10:53:53|43744.37
10:53:54|43744.
10:53:55|43743.5
10:53:56|43744.7
10:53:57|43744.01
10:53:58|43744.99
10:53:59|43744.99
10:54:00|43745.17
10:54:01|43745.42
10:54:02|43744.49
10:54:03|43744.5
10:54:04|43744.5
10:54:05|43744.49
10:54:07|43744.28
10:54:07|43744.52
10:54:09|43744.56
10:54:10|43745.61
10:54:11|43745.61
10:54:12|43744.56
10:54:12|43744.56
10:54:14|43744.47
10:54:15|43745.16
10:54:15|43745.16
10:54:17|43745.16
10:54:18|43744.35
10:54:19|43744.47
10:54:20|43744.59
10:54:21|43747.89
10:54:23|43747.89
10:54:23|43747.9
10:54:24|43747.89
10:54:25|43748.69
10:54:27|43745.9
10:54:28|43745.41
10:54:29|43745.05
10:54:29|43744.35
10:54:31|43748.95
10:54:32|43747.61
10:54:32|43747.88
10:54:33|43746.12
10:54:35|43747.64
10:54:35|43747.64
10:54:36|43746.96
10:54:37|43746.96
10:54:38|43748.01
10:54:39|43751.
10:54:40|43748.98
10:54:42|43750.36
10:54:43|43751.86
10:54:44|43750.51
10:54:45|43753.75
10:54:45|43754.
10:54:47|43750.58
10:54:47|43753.05
10:54:48|43752.67
10:54:50|43754.44
10:54:51|43754.82
10:54:51|43754.96
10:54:53|43754.02
10:54:54|43756.66
10:54:55|43760.49
10:54:56|43759.82
10:54:57|43762.3
10:54:58|43759.66
10:54:59|43762.24
10:55:00|43760.87
10:55:01|43763.18
10:55:02|43760.65
10:55:03|43760.46
10:55:04|43763.35
10:55:05|43764.94
10:55:07|43765.68
10:55:09|43768.86
10:55:09|43769.14
10:55:11|43763.12
10:55:12|43769.92
10:55:13|43768.
10:55:14|43766.67
10:55:15|43764.05
10:55:15|43764.
10:55:16|43764.18
10:55:17|43765.
10:55:19|43764.23
10:55:20|43764.23
10:55:21|43764.28
10:55:21|43764.32
10:55:23|43764.6
10:55:23|43764.85
10:55:24|43764.67
10:55:26|43765.53
10:55:26|43765.88
10:55:27|43765.16
10:55:28|43764.2
10:55:29|43764.65
10:55:30|43765.84
10:55:31|43764.59
10:55:33|43766.57
10:55:34|43765.08
10:55:34|43764.41
10:55:35|43764.56
10:55:37|43757.67
10:55:38|43753.12
10:55:39|43756.29
10:55:40|43759.28
10:55:41|43756.9
10:55:41|43756.87
10:55:42|43756.
10:55:44|43754.85
10:55:45|43754.2
10:55:46|43754.2
10:55:46|43756.
10:55:47|43755.68
10:55:49|43752.71
10:55:49|43754.61
10:55:51|43752.85
10:55:52|43751.1
10:55:52|43750.53
10:55:54|43750.31
10:55:55|43752.29
10:55:56|43749.
10:55:56|43750.27
10:55:58|43749.91
10:55:58|43748.98
10:55:59|43748.97
10:56:00|43748.37
10:56:02|43750.48
10:56:02|43752.46
10:56:04|43751.47
10:56:05|43752.79
10:56:06|43751.08
10:56:07|43751.99
10:56:09|43752.72
10:56:09|43753.94
10:56:11|43751.06
10:56:12|43749.37
10:56:13|43760.86
10:56:15|43758.26
10:56:16|43760.
10:56:16|43762.11
10:56:17|43761.3
10:56:18|43761.27
10:56:19|43761.13
10:56:21|43759.99
10:56:22|43759.09
10:56:22|43758.42
10:56:24|43757.48
10:56:24|43758.16
10:56:25|43757.77
10:56:26|43759.4
10:56:27|43761.71
10:56:28|43761.22
10:56:29|43760.99
10:56:30|43759.28
10:56:32|43755.6
10:56:32|43755.99
10:56:34|43757.38
10:56:35|43756.1
10:56:35|43755.17
10:56:37|43755.19
10:56:38|43751.63
10:56:39|43749.31
10:56:40|43750.04
10:56:41|43750.91
10:56:42|43751.75
10:56:43|43751.26
10:56:44|43751.36
10:56:45|43751.37
10:56:46|43751.86
10:56:47|43751.77
10:56:48|43751.39
10:56:49|43751.76
10:56:50|43753.29
10:56:51|43752.79
10:56:52|43753.13
10:56:53|43752.33
10:56:54|43752.97
10:56:55|43752.59
10:56:56|43751.27
10:56:58|43752.36
10:56:58|43753.71
10:56:59|43753.71
10:57:00|43752.7
10:57:02|43752.
10:57:02|43754.6
10:57:03|43754.6
10:57:04|43753.88
10:57:06|43753.91
10:57:06|43754.3
10:57:07|43753.37
10:57:09|43753.96
10:57:11|43753.6
10:57:11|43753.25
10:57:12|43753.24
10:57:14|43751.08
10:57:15|43751.48
10:57:15|43753.11
10:57:16|43751.75
10:57:17|43752.23
10:57:19|43752.39
10:57:20|43752.43
10:57:21|43751.88
10:57:22|43752.05
10:57:23|43753.95
10:57:24|43754.12
10:57:26|43754.35
10:57:26|43752.8
10:57:28|43753.46
10:57:28|43753.71
10:57:30|43754.22
10:57:31|43753.71
10:57:31|43755.03
10:57:32|43755.36
10:57:34|43753.78
10:57:34|43753.71
10:57:35|43754.44
10:57:36|43754.32
10:57:38|43751.1
10:57:38|43751.31
10:57:39|43751.58
10:57:41|43751.04
10:57:42|43750.23
10:57:43|43749.61
10:57:44|43749.35
10:57:44|43749.49
10:57:46|43751.13
10:57:47|43745.51
10:57:48|43742.87
10:57:48|43743.09
10:57:49|43743.97
10:57:51|43743.98
10:57:52|43743.74
10:57:53|43743.37
10:57:53|43742.28
10:57:55|43741.62
10:57:55|43741.23
10:57:57|43741.02
10:57:58|43741.41
10:57:58|43741.24
10:57:59|43741.36
10:58:00|43744.6
10:58:01|43748.84
10:58:03|43743.
10:58:04|43740.63
10:58:04|43741.14
10:58:05|43741.18
10:58:07|43740.93
10:58:07|43740.81
10:58:09|43740.06
10:58:11|43741.5
10:58:11|43741.83
10:58:13|43741.83
10:58:14|43741.83
10:58:14|43740.77
10:58:15|43740.32
10:58:17|43743.86
10:58:18|43744.12
10:58:19|43742.
10:58:20|43743.57
10:58:21|43747.
10:58:22|43745.37
10:58:23|43746.62
10:58:24|43745.88
10:58:25|43744.25
10:58:26|43745.36
10:58:27|43745.
10:58:28|43744.92
10:58:30|43745.12
10:58:30|43744.01
10:58:31|43743.9
10:58:32|43742.9
10:58:34|43742.9
10:58:34|43743.78
10:58:35|43743.91
10:58:36|43743.92
10:58:37|43743.11
10:58:38|43742.5
10:58:39|43742.52
10:58:41|43743.5
10:58:42|43742.89
10:58:42|43742.11
10:58:43|43744.52
10:58:45|43742.88
10:58:46|43745.87
10:58:46|43743.
10:58:47|43744.
10:58:48|43743.87
10:58:50|43754.27
10:58:51|43752.79
10:58:52|43756.
10:58:53|43753.86
10:58:54|43753.18
10:58:55|43752.53
10:58:56|43752.39
10:58:57|43752.8
10:58:58|43752.31
10:58:59|43755.43
10:59:00|43755.58
10:59:00|43755.23
10:59:02|43755.45
10:59:03|43755.99
10:59:04|43753.25
10:59:05|43753.25
10:59:06|43756.35
10:59:07|43754.27
10:59:08|43758.
10:59:09|43757.29
10:59:10|43753.59
10:59:11|43754.39
10:59:13|43754.26
10:59:14|43754.13
10:59:15|43753.77
10:59:16|43753.77
10:59:16|43751.86
10:59:17|43752.19
10:59:19|43755.01
10:59:20|43753.
10:59:21|43753.48
10:59:22|43753.52
10:59:23|43753.36
10:59:24|43751.62
10:59:25|43751.75
10:59:26|43751.12
10:59:27|43749.77
10:59:28|43753.71
10:59:30|43753.71
10:59:30|43754.
10:59:32|43753.45
10:59:32|43757.96
10:59:33|43755.47
10:59:34|43754.56
10:59:36|43754.6
10:59:37|43754.6
10:59:37|43753.69
10:59:38|43755.03
10:59:39|43753.72
10:59:40|43754.29
10:59:41|43754.29
10:59:42|43752.68
10:59:43|43752.92
10:59:44|43753.51
10:59:45|43752.15
10:59:46|43751.49
10:59:47|43751.
10:59:49|43750.13
10:59:49|43749.15
10:59:51|43750.
10:59:52|43748.12
10:59:52|43749.13
10:59:53|43752.
10:59:55|43749.75
10:59:56|43749.75
10:59:56|43749.75
10:59:57|43750.35
10:59:58|43750.11
10:59:59|43750.13
11:00:00|43753.71
11:00:02|43752.72
11:00:02|43753.96
11:00:03|43754.14
11:00:05|43752.72
11:00:06|43753.71
11:00:07|43753.33
11:00:08|43754.6
11:00:09|43753.93
11:00:10|43754.62
11:00:11|43755.07
11:00:12|43753.47
11:00:14|43753.96
11:00:15|43753.96
11:00:15|43753.99
11:00:16|43753.74
11:00:17|43753.53
11:00:18|43751.08
11:00:20|43749.87
11:00:20|43751.07
11:00:21|43751.09
11:00:23|43752.02
11:00:23|43751.79
11:00:24|43752.11
11:00:26|43753.09
11:00:27|43754.25
11:00:27|43753.45
11:00:29|43754.82
11:00:31|43758.02
11:00:33|43758.
11:00:33|43756.52
11:00:35|43756.02
11:00:35|43759.8
11:00:37|43757.56
11:00:37|43757.23
11:00:38|43756.75
11:00:40|43757.64
11:00:41|43757.64
11:00:42|43757.64
11:00:43|43761.98
11:00:44|43760.13
11:00:45|43761.24
11:00:46|43762.69
11:00:47|43762.
11:00:48|43762.85
11:00:49|43762.64
11:00:50|43762.52
11:00:51|43761.02
11:00:53|43763.83
11:00:53|43764.04
11:00:54|43765.44
11:00:56|43764.16
11:00:57|43763.93
11:00:57|43764.01
11:00:59|43763.13
11:01:00|43765.59
11:01:01|43760.82
11:01:01|43761.78
11:01:03|43760.01
11:01:04|43760.85
11:01:05|43758.7
11:01:06|43759.09
11:01:06|43760.47
11:01:08|43762.29
11:01:09|43762.65
11:01:10|43762.41
11:01:10|43762.1
11:01:12|43761.31
11:01:13|43762.52
11:01:14|43762.49
11:01:16|43763.55
11:01:16|43760.67
11:01:17|43759.28
11:01:18|43759.28
11:01:19|43759.28
11:01:20|43757.68
11:01:21|43757.03
11:01:23|43756.91
11:01:24|43756.94
11:01:25|43756.33
11:01:26|43756.24
11:01:27|43754.73
11:01:28|43757.08
11:01:30|43757.64
11:01:31|43755.17
11:01:32|43757.67
11:01:33|43757.64
11:01:34|43758.72
11:01:35|43758.59
11:01:36|43759.67
11:01:37|43759.16
11:01:38|43757.68
11:01:39|43757.94
11:01:41|43758.02
11:01:41|43760.25
11:01:43|43760.25
11:01:43|43759.67
11:01:45|43759.67
11:01:45|43759.67
11:01:46|43760.92
11:01:48|43760.92
11:01:49|43758.99
11:01:49|43757.64
11:01:50|43752.31
11:01:51|43752.4
11:01:52|43750.26
11:01:54|43750.97
11:01:54|43750.47
11:01:55|43748.34
11:01:57|43748.74
11:01:58|43748.55
11:01:58|43749.17
11:01:59|43749.05
11:02:01|43751.95
11:02:02|43751.15
11:02:03|43750.61
11:02:03|43751.95
11:02:05|43749.06
11:02:05|43748.24
11:02:07|43744.52
11:02:08|43742.87
11:02:08|43742.49
11:02:10|43742.36
11:02:11|43742.94
11:02:12|43743.15
11:02:13|43744.31
11:02:14|43744.73
11:02:15|43742.91
11:02:16|43742.91
11:02:16|43744.58
11:02:18|43743.75
11:02:19|43743.88
11:02:20|43741.99
11:02:20|43741.33
11:02:22|43738.87
11:02:22|43742.72
11:02:24|43741.33
11:02:26|43741.76
11:02:26|43741.84
11:02:28|43741.58
11:02:29|43741.57
11:02:30|43742.
11:02:31|43741.04
11:02:32|43742.
11:02:33|43741.54
11:02:35|43741.08
11:02:35|43743.29
11:02:36|43741.04
11:02:37|43737.86
11:02:39|43737.6
11:02:39|43737.57
11:02:40|43737.73
11:02:41|43737.09
11:02:43|43737.58
11:02:44|43737.08
11:02:45|43738.11
11:02:46|43738.24
11:02:47|43738.76
11:02:48|43739.07
11:02:49|43738.96
11:02:50|43738.16
11:02:51|43738.94
11:02:52|43736.96
11:02:54|43737.48
11:02:54|43736.45
11:02:56|43737.79
11:02:56|43730.
11:02:58|43733.84
11:02:58|43733.97
11:03:00|43735.77
11:03:01|43737.28
11:03:03|43739.19
11:03:03|43736.32
11:03:04|43736.09
11:03:05|43735.99
11:03:06|43735.82
11:03:07|43740.47
11:03:08|43738.31
11:03:09|43737.85
11:03:10|43737.83
11:03:12|43737.36
11:03:12|43740.08
11:03:14|43739.76
11:03:14|43741.42
11:03:15|43739.87
11:03:16|43738.44
11:03:17|43737.88
11:03:19|43738.2
11:03:20|43737.88
11:03:21|43736.32
11:03:21|43735.23
11:03:23|43735.88
11:03:24|43735.46
11:03:24|43734.53
11:03:25|43734.82
11:03:28|43735.47
11:03:28|43735.62
11:03:29|43734.56
11:03:30|43734.03
11:03:32|43737.39
11:03:34|43739.31
11:03:35|43740.99
11:03:36|43738.61
11:03:37|43740.26
11:03:38|43740.
11:03:38|43740.
11:03:40|43740.51
11:03:41|43741.21
11:03:42|43740.99
11:03:43|43740.62
11:03:44|43741.6
11:03:45|43741.
11:03:46|43743.99
11:03:47|43744.47
11:03:48|43742.87
11:03:49|43742.51
11:03:50|43749.21
11:03:51|43749.43
11:03:52|43745.16
11:03:53|43747.29
11:03:54|43746.93
11:03:55|43746.49
11:03:56|43747.24
11:03:57|43748.13
11:03:58|43747.71
11:03:59|43747.15
11:04:00|43749.18
11:04:01|43747.62
11:04:02|43748.83
11:04:03|43749.8
11:04:05|43748.13
11:04:05|43748.65
11:04:06|43748.27
11:04:07|43748.11
11:04:08|43747.76
11:04:10|43745.86
11:04:11|43745.73
11:04:11|43745.5
11:04:12|43743.15
11:04:13|43743.15
11:04:15|43743.77
11:04:16|43742.5
11:04:17|43742.49
11:04:19|43742.21
11:04:20|43742.08
11:04:21|43740.59
11:04:22|43736.77
11:04:23|43737.88
11:04:24|43737.37
11:04:25|43737.61
11:04:26|43738.17
11:04:27|43737.99
11:04:28|43737.56
11:04:29|43736.69
11:04:30|43738.48
11:04:31|43737.64
11:04:33|43738.01
11:04:33|43737.26
11:04:34|43736.76
11:04:36|43736.92
11:04:37|43737.16
11:04:38|43737.05
11:04:39|43737.05
11:04:40|43736.
11:04:42|43735.55
11:04:42|43735.3
11:04:43|43733.32
11:04:45|43733.07
11:04:45|43732.99
11:04:47|43731.99
11:04:48|43732.22
11:04:49|43732.23
11:04:50|43732.22
11:04:51|43732.51
11:04:51|43732.14
11:04:53|43732.08
11:04:54|43732.01
11:04:55|43732.01
11:04:57|43730.64
11:04:57|43732.47
11:04:58|43732.01
11:05:00|43732.26
11:05:01|43730.12
11:05:02|43731.03
11:05:03|43730.
11:05:04|43731.02
11:05:05|43731.82
11:05:06|43732.44
11:05:07|43732.47
11:05:07|43733.36
11:05:09|43733.62
11:05:10|43731.78
11:05:12|43732.68
11:05:13|43732.19
11:05:15|43731.42
11:05:16|43730.53
11:05:17|43728.42
11:05:18|43730.01
11:05:19|43731.47
11:05:20|43729.82
11:05:21|43728.58
11:05:22|43727.99
11:05:23|43729.28
11:05:24|43727.92
11:05:25|43726.96
11:05:27|43726.61
11:05:27|43728.62
11:05:28|43728.46
11:05:30|43728.13
11:05:30|43728.09
11:05:32|43726.71
11:05:33|43726.74
11:05:33|43725.94
11:05:35|43725.44
11:05:36|43727.1
11:05:37|43726.74
11:05:38|43727.66
11:05:39|43724.82
11:05:40|43725.86
11:05:40|43724.25
11:05:42|43726.05
11:05:43|43726.3
11:05:43|43725.8
11:05:44|43730.36
11:05:46|43730.04
11:05:47|43728.61
11:05:48|43728.36
11:05:49|43728.01
11:05:50|43728.26
11:05:51|43729.11
11:05:52|43728.32
11:05:52|43728.02
11:05:55|43729.7
11:05:55|43734.62
11:05:56|43734.56
11:05:58|43737.23
11:05:58|43736.37
11:06:00|43736.36
11:06:01|43736.6
11:06:02|43738.68
11:06:02|43736.19
11:06:03|43737.01
11:06:05|43738.
11:06:06|43738.14
11:06:07|43737.06
11:06:08|43740.
11:06:09|43738.24
11:06:10|43744.88
11:06:11|43752.4
11:06:12|43753.88
11:06:13|43754.8
11:06:14|43759.38
11:06:15|43759.37
11:06:16|43761.63
11:06:17|43763.94
11:06:18|43760.68
11:06:19|43759.97
11:06:20|43759.45
11:06:21|43760.22
11:06:22|43759.06
11:06:24|43758.57
11:06:25|43759.87
11:06:26|43759.24
11:06:27|43761.5
11:06:27|43760.
11:06:29|43761.81
11:06:30|43760.31
11:06:31|43759.39
11:06:32|43759.33
11:06:33|43758.12
11:06:34|43758.36
11:06:35|43759.07
11:06:35|43773.36
11:06:36|43766.1
11:06:38|43764.16
11:06:39|43765.31
11:06:40|43764.36
11:06:41|43764.97
11:06:43|43765.
11:06:44|43764.91
11:06:44|43765.6
11:06:45|43766.13
11:06:46|43764.83
11:06:47|43764.27
11:06:49|43765.41
11:06:49|43765.15
11:06:50|43766.48
11:06:51|43765.15
11:06:52|43765.85
11:06:53|43765.15
11:06:54|43766.11
11:06:55|43766.12
11:06:56|43765.64
11:06:57|43766.16
11:06:58|43767.2
11:07:00|43768.
11:07:00|43769.1
11:07:01|43769.25
11:07:02|43768.83
11:07:03|43770.36
11:07:04|43768.11
11:07:05|43769.
11:07:06|43774.04
11:07:08|43772.4
11:07:08|43772.63
11:07:09|43770.97
11:07:10|43770.
11:07:11|43771.
11:07:12|43769.67
11:07:14|43769.67
11:07:14|43772.07
11:07:16|43772.22
11:07:17|43772.22
11:07:19|43770.18
11:07:20|43770.85
11:07:21|43770.85
11:07:21|43771.96
11:07:22|43772.12
11:07:23|43770.01
11:07:24|43770.58
11:07:26|43769.96
11:07:28|43770.76
11:07:29|43773.8
11:07:29|43772.54
11:07:31|43774.83
11:07:33|43774.86
11:07:33|43774.19
11:07:34|43774.96
11:07:35|43774.
11:07:36|43773.06
11:07:37|43774.25
11:07:39|43773.98
11:07:40|43772.53
11:07:40|43774.3
11:07:41|43775.73
11:07:42|43773.58
11:07:44|43774.
11:07:45|43774.31
11:07:46|43774.49
11:07:46|43774.49
11:07:48|43776.6
11:07:49|43775.91
11:07:50|43774.61
11:07:51|43773.06
11:07:53|43773.43
11:07:54|43770.64
11:07:54|43768.01
11:07:55|43769.98
11:07:56|43768.97
11:07:57|43770.84
11:07:58|43771.81
11:08:00|43771.33
11:08:00|43772.
11:08:01|43772.38
11:08:03|43772.43
11:08:03|43772.66
11:08:04|43773.
11:08:06|43775.58
11:08:06|43774.17
11:08:07|43774.91
11:08:08|43776.03
11:08:09|43777.33
11:08:10|43775.74
11:08:11|43775.03
11:08:12|43776.
11:08:13|43775.71
11:08:14|43775.6
11:08:16|43776.
11:08:17|43778.6
11:08:19|43779.32
11:08:19|43777.24
11:08:20|43777.96
11:08:22|43778.71
11:08:23|43777.57
11:08:24|43778.07
11:08:25|43780.15
11:08:26|43780.
11:08:27|43777.47
11:08:28|43781.87
11:08:29|43780.
11:08:30|43779.24
11:08:31|43778.42
11:08:32|43777.6
11:08:33|43777.01
11:08:35|43777.01
11:08:35|43775.02
11:08:37|43776.01
11:08:37|43777.19
11:08:40|43778.67
11:08:40|43776.76
11:08:41|43777.51
11:08:42|43777.51
11:08:43|43777.99
11:08:44|43777.98
11:08:45|43775.03
11:08:46|43770.
11:08:48|43773.91
11:08:48|43766.9
11:08:49|43765.15
11:08:51|43766.13
11:08:51|43766.13
11:08:52|43764.97
11:08:53|43766.
11:08:55|43762.59
11:08:55|43765.2
11:08:56|43766.29
11:08:57|43765.92
11:08:58|43767.07
11:09:00|43767.07
11:09:00|43767.5
11:09:01|43767.37
11:09:02|43769.87
11:09:03|43769.87
11:09:04|43769.12
11:09:06|43769.12
11:09:06|43775.91
11:09:08|43773.31
11:09:08|43773.43
11:09:09|43774.6
11:09:10|43775.99
11:09:12|43775.99
11:09:12|43775.37
11:09:13|43775.57
11:09:14|43773.27
11:09:15|43774.57
11:09:17|43773.54
11:09:18|43773.3
11:09:19|43775.87
11:09:21|43773.99
11:09:22|43775.24
11:09:23|43774.78
11:09:24|43774.52
11:09:25|43777.31
11:09:26|43775.09
11:09:26|43776.06
11:09:28|43777.31
11:09:28|43775.99
11:09:30|43776.29
11:09:30|43775.24
11:09:31|43777.32
11:09:33|43775.68
11:09:33|43777.2
11:09:35|43776.51
11:09:36|43776.88
11:09:37|43777.32
11:09:38|43779.98
11:09:38|43778.
11:09:40|43776.05
11:09:41|43778.96
11:09:42|43777.32
11:09:43|43775.69
11:09:44|43775.35
11:09:45|43774.04
11:09:46|43776.88
11:09:47|43776.51
11:09:48|43776.83
11:09:49|43779.52
11:09:51|43779.52
11:09:52|43779.52
11:09:53|43781.07
11:09:53|43778.77
11:09:55|43780.66
11:09:56|43780.66
11:09:57|43781.15
11:09:57|43780.
11:09:59|43779.76
11:10:00|43780.
11:10:01|43779.86
11:10:02|43780.51
11:10:02|43780.6
11:10:03|43781.87
11:10:05|43781.46
11:10:06|43782.12
11:10:07|43782.08
11:10:08|43782.
11:10:09|43787.68
11:10:10|43788.21
11:10:10|43790.95
11:10:12|43789.74
11:10:13|43790.58
11:10:14|43793.26
11:10:15|43792.
11:10:15|43793.66
11:10:17|43792.77
11:10:17|43793.79
11:10:19|43794.
11:10:19|43795.6
11:10:21|43793.98
11:10:22|43795.
11:10:23|43793.94
11:10:25|43794.71
11:10:26|43794.02
11:10:27|43793.45
11:10:28|43793.61
11:10:29|43792.16
11:10:30|43793.73
11:10:31|43794.63
11:10:32|43797.01
11:10:33|43797.
11:10:34|43796.14
11:10:35|43795.07
11:10:36|43796.2
11:10:37|43795.93
11:10:38|43795.73
11:10:39|43795.31
11:10:40|43788.08
11:10:41|43791.8
11:10:42|43791.13
11:10:43|43789.05
11:10:44|43786.
11:10:45|43787.9
11:10:46|43787.9
11:10:47|43782.95
11:10:48|43781.67
11:10:49|43781.
11:10:50|43782.48
11:10:51|43781.86
11:10:52|43783.13
11:10:53|43780.44
11:10:54|43781.31
11:10:55|43783.81
11:10:56|43780.6
11:10:57|43782.22
11:10:58|43786.17
11:11:00|43786.71
11:11:00|43786.18
11:11:01|43786.56
11:11:02|43787.99
11:11:03|43786.7
11:11:04|43786.1
11:11:05|43785.64
11:11:06|43786.36
11:11:07|43789.91
11:11:09|43790.01
11:11:10|43788.11
11:11:10|43788.11
11:11:11|43788.11
11:11:12|43785.84
11:11:13|43785.79
11:11:14|43785.79
11:11:15|43784.98
11:11:16|43786.7
11:11:17|43785.53
11:11:19|43782.75
11:11:21|43780.48
11:11:22|43779.43
11:11:23|43780.03
11:11:24|43775.14
11:11:25|43776.9
11:11:27|43776.76
11:11:27|43776.
11:11:28|43775.93
11:11:29|43774.83
11:11:30|43775.68
11:11:32|43775.04
11:11:32|43777.32
11:11:33|43777.13
11:11:34|43778.43
11:11:35|43777.16
11:11:36|43777.86
11:11:38|43777.87
11:11:39|43776.01
11:11:39|43777.25
11:11:40|43776.86
11:11:42|43777.6
11:11:43|43777.6
11:11:44|43777.47
11:11:45|43777.48
11:11:46|43777.55
11:11:47|43778.39
11:11:49|43777.36
11:11:50|43775.8
11:11:51|43776.58
11:11:52|43775.69
11:11:53|43777.34
11:11:54|43776.
11:11:55|43779.95
11:11:56|43777.61
11:11:57|43779.51
11:11:58|43779.15
11:11:59|43787.64
11:12:00|43787.5
11:12:01|43787.16
11:12:02|43786.66
11:12:03|43786.92
11:12:04|43788.8
11:12:05|43789.36
11:12:06|43793.33
11:12:07|43793.99
11:12:08|43794.96
11:12:09|43795.41
11:12:10|43795.36
11:12:11|43793.99
11:12:12|43795.49
11:12:13|43793.95
11:12:15|43793.84
11:12:15|43793.84
11:12:16|43793.85
11:12:17|43793.88
11:12:19|43793.89
11:12:20|43793.9
11:12:22|43792.01
11:12:23|43792.13
11:12:24|43794.07
11:12:25|43794.03
11:12:26|43793.93
11:12:28|43793.84
11:12:29|43793.85
11:12:29|43794.28
11:12:31|43793.99
11:12:32|43794.89
11:12:33|43797.75
11:12:34|43799.
11:12:35|43799.47
11:12:36|43798.28
11:12:37|43795.13
11:12:38|43798.64
11:12:39|43798.83
11:12:41|43797.15
11:12:41|43796.08
11:12:42|43797.24
11:12:43|43793.9
11:12:45|43794.63
11:12:45|43794.27
11:12:46|43791.86
11:12:48|43793.39
11:12:48|43793.39
11:12:49|43793.41
11:12:51|43793.39
11:12:51|43793.87
11:12:53|43792.91
11:12:53|43792.41
11:12:54|43791.87
11:12:56|43791.88
11:12:57|43792.22
11:12:58|43793.31
11:12:59|43793.44
11:12:59|43792.28
11:13:01|43792.83
11:13:02|43792.22
11:13:03|43791.99
11:13:03|43791.78
11:13:04|43791.48
11:13:05|43793.6
11:13:07|43793.6
11:13:07|43794.38
11:13:08|43795.36
11:13:10|43795.24
11:13:11|43794.75
11:13:12|43794.07
11:13:13|43793.91
11:13:13|43789.62
11:13:14|43791.96
11:13:15|43791.83
11:13:16|43792.08
11:13:18|43792.1
11:13:19|43791.6
11:13:19|43790.41
11:13:22|43791.95
11:13:22|43791.83
11:13:24|43793.72
11:13:24|43793.46
11:13:25|43793.71
11:13:27|43794.12
11:13:28|43797.99
11:13:29|43797.88
11:13:30|43795.88
11:13:31|43797.25
11:13:32|43796.74
11:13:33|43796.74
11:13:35|43797.17
11:13:35|43797.99
11:13:36|43795.7
11:13:37|43797.12
11:13:38|43795.52
11:13:40|43795.63
11:13:40|43795.95
11:13:41|43795.36
11:13:42|43797.03
11:13:43|43797.88
11:13:45|43797.63
11:13:45|43797.34
11:13:46|43796.
11:13:47|43796.
11:13:48|43795.95
11:13:50|43797.27
11:13:51|43797.88
11:13:52|43797.45
11:13:53|43797.22
11:13:54|43796.42
11:13:55|43797.08
11:13:56|43796.93
11:13:57|43796.84
11:13:57|43796.84
11:13:58|43796.38
11:14:00|43797.61
11:14:01|43795.2
11:14:02|43796.82
11:14:03|43796.45
11:14:03|43797.15
11:14:04|43794.96
11:14:06|43793.55
11:14:07|43793.6
11:14:08|43793.24
11:14:08|43793.72
11:14:09|43792.08
11:14:10|43792.08
11:14:12|43793.99
11:14:13|43793.7
11:14:14|43793.66
11:14:15|43792.23
11:14:16|43790.67
11:14:17|43793.2
11:14:18|43793.19
11:14:19|43793.59
11:14:20|43792.65
11:14:21|43789.99
11:14:23|43789.61
11:14:24|43789.84
11:14:25|43789.18
11:14:26|43789.42
11:14:27|43788.59
11:14:28|43789.74
11:14:29|43788.8
11:14:30|43791.57
11:14:31|43789.04
11:14:33|43790.
11:14:33|43791.86
11:14:34|43791.6
11:14:35|43790.15
11:14:36|43792.08
11:14:38|43792.33
11:14:39|43790.69
11:14:40|43789.87
11:14:41|43790.52
11:14:42|43789.33
11:14:43|43790.49
11:14:43|43788.08
11:14:44|43789.76
11:14:45|43791.73
11:14:47|43790.67
11:14:47|43791.31
11:14:49|43790.5
11:14:50|43790.36
11:14:51|43790.82
11:14:51|43789.39
11:14:53|43789.39
11:14:53|43790.23
11:14:54|43790.23
11:14:56|43794.34
11:14:56|43793.99
11:14:58|43792.14
11:14:58|43792.14
11:15:00|43792.81
11:15:01|43793.2
11:15:02|43790.9
11:15:04|43793.18
11:15:04|43794.73
11:15:05|43789.74
11:15:06|43788.68
11:15:07|43787.86
11:15:09|43787.42
11:15:09|43786.85
11:15:10|43786.71
11:15:11|43785.42
11:15:12|43781.36
11:15:13|43791.83
11:15:14|43790.26
11:15:15|43790.84
11:15:16|43789.94
11:15:17|43790.51
11:15:18|43789.89
11:15:19|43788.92
11:15:20|43789.36
11:15:21|43789.98
11:15:23|43788.8
11:15:24|43790.9
11:15:25|43790.63
11:15:25|43790.13
11:15:27|43790.13
11:15:28|43790.67
11:15:29|43790.67
11:15:30|43790.44
11:15:31|43791.11
11:15:32|43790.11
11:15:33|43790.24
11:15:34|43793.89
11:15:35|43793.89
11:15:36|43793.89
11:15:37|43793.9
11:15:38|43792.26
11:15:39|43792.26
11:15:40|43793.6
11:15:41|43791.9
11:15:42|43791.78
11:15:43|43791.55
11:15:44|43791.55
11:15:45|43790.44
11:15:46|43789.67
11:15:47|43791.04
11:15:48|43789.67
11:15:49|43790.67
11:15:50|43786.65
11:15:51|43785.28
11:15:52|43781.2
11:15:53|43783.17
11:15:54|43783.64
11:15:55|43785.2
11:15:57|43783.5
11:15:57|43780.7
11:15:58|43780.
11:15:59|43781.43
11:16:00|43780.97
11:16:01|43780.59
11:16:02|43778.
11:16:03|43782.75
11:16:05|43779.1
11:16:05|43779.26
11:16:06|43780.48
11:16:07|43779.64
11:16:08|43782.24
11:16:09|43777.3
11:16:10|43778.39
11:16:12|43778.72
11:16:12|43778.48
11:16:13|43775.91
11:16:14|43775.34
11:16:15|43777.05
11:16:16|43778.
11:16:18|43781.48
11:16:19|43781.38
11:16:19|43779.48
11:16:20|43777.77
11:16:21|43778.96
11:16:23|43778.56
11:16:24|43777.2
11:16:25|43779.88
11:16:26|43780.26
11:16:27|43777.46
11:16:29|43777.32
11:16:30|43777.27
11:16:31|43778.14
11:16:32|43776.5
11:16:33|43777.97
11:16:35|43777.47
11:16:35|43778.79
11:16:37|43778.79
11:16:38|43776.91
11:16:38|43776.91
11:16:40|43778.
11:16:41|43777.06
11:16:42|43776.7
11:16:43|43776.15
11:16:44|43777.11
11:16:44|43777.47
11:16:45|43777.33
11:16:46|43776.01
11:16:48|43775.01
11:16:48|43772.01
11:16:50|43772.39
11:16:51|43772.2
11:16:52|43772.29
11:16:53|43771.65
11:16:54|43770.87
11:16:56|43771.27
11:16:56|43769.5
11:16:57|43769.98
11:16:58|43769.63
11:16:59|43770.28
11:17:00|43768.41
11:17:01|43771.63
11:17:02|43771.13
11:17:03|43771.11
11:17:04|43770.15
11:17:05|43770.2
11:17:06|43768.06
11:17:07|43770.63
11:17:08|43772.35
11:17:09|43772.67
11:17:10|43772.15
11:17:11|43772.15
11:17:13|43772.33
11:17:14|43773.39
11:17:14|43773.39
11:17:15|43774.4
11:17:17|43771.42
11:17:17|43771.43
11:17:19|43771.65
11:17:19|43772.51
11:17:20|43771.58
11:17:21|43772.12
11:17:22|43769.88
11:17:23|43770.09
11:17:25|43771.15
11:17:27|43772.89
11:17:28|43771.4
11:17:29|43773.51
11:17:30|43773.66
11:17:31|43771.65
11:17:32|43771.57
11:17:34|43771.45
11:17:35|43772.28
11:17:36|43772.16
11:17:36|43772.85
11:17:38|43774.04
11:17:39|43778.11
11:17:40|43794.74
11:17:41|43793.17
11:17:42|43791.42
11:17:43|43790.41
11:17:44|43787.92
11:17:44|43787.42
11:17:46|43787.18
11:17:47|43788.03
11:17:48|43788.61
11:17:48|43787.56
11:17:50|43785.45
11:17:51|43782.49
11:17:51|43784.
11:17:53|43783.73
11:17:54|43783.8
11:17:55|43784.04
11:17:56|43785.69
11:17:57|43785.99
11:17:59|43786.17
11:18:00|43784.31
11:18:00|43784.07
11:18:02|43784.02
11:18:02|43783.17
11:18:04|43783.18
11:18:04|43785.52
11:18:05|43787.76
11:18:07|43790.
11:18:07|43790.
11:18:09|43786.98
11:18:10|43786.58
11:18:10|43786.58
11:18:12|43786.58
11:18:13|43786.46
11:18:14|43787.64
11:18:15|43788.66
11:18:15|43790.32
11:18:16|43791.
11:18:18|43789.93
11:18:18|43789.2
11:18:20|43790.41
11:18:21|43791.22
11:18:22|43791.23
11:18:23|43790.86
11:18:23|43790.82
11:18:25|43792.32
11:18:27|43791.69
11:18:28|43790.79
11:18:29|43790.02
11:18:30|43791.88
11:18:31|43788.03
11:18:32|43788.31
11:18:33|43788.34
11:18:34|43791.93
11:18:35|43787.72
11:18:36|43787.13
11:18:37|43787.17
11:18:39|43788.69
11:18:40|43784.88
11:18:41|43786.71
11:18:41|43787.16
11:18:42|43788.35
11:18:44|43788.
11:18:44|43787.15
11:18:45|43786.65
11:18:46|43786.71
11:18:47|43786.72
11:18:49|43786.72
11:18:50|43785.39
11:18:51|43786.82
11:18:52|43786.
11:18:53|43786.38
11:18:54|43786.59
11:18:55|43787.66
11:18:56|43787.66
11:18:57|43787.29
11:18:58|43788.37
11:18:59|43788.37
11:19:00|43790.55
11:19:01|43788.02
11:19:02|43788.02
11:19:03|43789.45
11:19:04|43787.16
11:19:05|43789.31
11:19:06|43788.05
11:19:07|43788.22
11:19:08|43787.7
11:19:09|43790.67
11:19:10|43789.85
11:19:11|43789.87
11:19:12|43789.87
11:19:13|43789.17
11:19:14|43788.55
11:19:15|43787.31
11:19:16|43789.2
11:19:17|43788.
11:19:18|43789.09
11:19:19|43788.23
11:19:20|43788.42
11:19:21|43787.16
11:19:22|43787.77
11:19:23|43787.53
11:19:24|43789.36
11:19:25|43789.83
11:19:26|43789.73
11:19:27|43786.42
11:19:28|43785.01
11:19:29|43785.22
11:19:30|43785.42
11:19:31|43785.4
11:19:33|43785.4
11:19:34|43785.4
11:19:35|43785.4
11:19:36|43786.26
11:19:36|43787.64
11:19:38|43788.03
11:19:39|43788.68
11:19:39|43788.68
11:19:41|43789.41
11:19:41|43786.84
11:19:43|43788.02
11:19:44|43788.54
11:19:45|43789.71
11:19:46|43789.99
11:19:47|43789.1
11:19:48|43788.03
11:19:49|43788.
11:19:50|43788.67
11:19:51|43789.08
11:19:52|43788.93
11:19:53|43788.12
11:19:54|43791.12
11:19:55|43796.03
11:19:56|43798.77
11:19:57|43797.27
11:19:58|43799.89
11:19:59|43798.15
11:20:00|43798.
11:20:01|43796.23
11:20:02|43797.71
11:20:03|43797.52
11:20:04|43796.84
11:20:05|43796.75
11:20:06|43796.41
11:20:07|43797.75
11:20:08|43799.37
11:20:09|43796.07
11:20:10|43795.95
11:20:11|43795.36
11:20:12|43796.
11:20:14|43794.75
11:20:14|43796.81
11:20:15|43794.66
11:20:16|43795.95
11:20:17|43796.68
11:20:18|43796.68
11:20:19|43795.24
11:20:21|43796.37
11:20:21|43795.7
11:20:22|43796.22
11:20:23|43795.84
11:20:24|43796.01
11:20:25|43796.87
11:20:26|43798.38
11:20:27|43796.45
11:20:28|43797.02
11:20:30|43794.75
11:20:30|43797.
11:20:31|43797.83
11:20:32|43797.99
11:20:34|43798.47
11:20:35|43798.74
11:20:36|43801.05
11:20:37|43802.98
11:20:37|43803.84
11:20:40|43801.23
11:20:41|43802.01
11:20:42|43800.57
11:20:42|43803.37
11:20:44|43800.68
11:20:45|43799.32
11:20:45|43798.77
11:20:46|43796.6
11:20:48|43797.51
11:20:49|43796.09
11:20:49|43798.59
11:20:50|43805.26
11:20:51|43803.99
11:20:53|43804.35
11:20:54|43803.2
11:20:54|43805.39
11:20:55|43805.24
11:20:56|43803.83
11:20:58|43804.07
11:20:59|43803.93
11:21:00|43804.36
11:21:01|43805.
11:21:02|43806.76
11:21:03|43806.4
11:21:04|43807.38
11:21:05|43807.
11:21:06|43807.
11:21:07|43806.89
11:21:07|43805.58
11:21:08|43807.32
11:21:09|43807.88
11:21:11|43808.48
11:21:12|43808.93
11:21:13|43808.12
11:21:13|43807.18
11:21:15|43807.58
11:21:16|43806.95
11:21:17|43807.25
11:21:18|43806.97
11:21:19|43807.77
11:21:19|43806.63
11:21:21|43807.83
11:21:22|43807.79
11:21:22|43805.82
11:21:23|43806.84
11:21:25|43806.47
11:21:26|43807.26
11:21:27|43808.06
11:21:29|43807.95
11:21:30|43805.75
11:21:31|43800.58
11:21:33|43802.38
11:21:33|43799.34
11:21:35|43794.
11:21:35|43797.35
11:21:36|43797.97
11:21:37|43803.98
11:21:38|43805.61
11:21:40|43805.88
11:21:41|43804.81
11:21:41|43805.19
11:21:43|43806.09
11:21:44|43806.84
11:21:45|43804.92
11:21:46|43799.84
11:21:47|43799.33
11:21:49|43800.88
11:21:49|43801.99
11:21:50|43800.28
11:21:52|43799.94
11:21:52|43799.94
11:21:53|43799.91
11:21:55|43799.92
11:21:56|43797.7
11:21:56|43798.01
11:21:57|43797.
11:21:59|43797.
11:22:00|43798.64
11:22:01|43798.46
11:22:01|43798.45
11:22:02|43798.45
11:22:03|43796.6
11:22:05|43798.3
11:22:05|43793.72
11:22:06|43793.76
11:22:07|43793.98
11:22:08|43792.71
11:22:09|43791.57
11:22:10|43793.01
11:22:11|43792.34
11:22:12|43792.34
11:22:13|43792.
11:22:15|43790.01
11:22:16|43791.41
11:22:16|43793.31
11:22:18|43793.32
11:22:18|43792.08
11:22:19|43792.68
11:22:21|43792.69
11:22:22|43793.23
11:22:23|43792.86
11:22:24|43792.46
11:22:24|43791.99
11:22:26|43790.
11:22:27|43788.8
11:22:28|43790.67
11:22:29|43790.4
11:22:31|43789.35
11:22:32|43789.35
11:22:33|43790.64
11:22:33|43791.6
11:22:35|43792.08
11:22:35|43795.49
11:22:36|43795.95
11:22:38|43795.75
11:22:39|43796.07
11:22:40|43796.87
11:22:40|43799.48
11:22:41|43800.84
11:22:43|43800.23
11:22:44|43798.59
11:22:45|43798.59
11:22:46|43798.03
11:22:47|43798.28
11:22:47|43798.03
11:22:49|43798.03
11:22:49|43798.15
11:22:51|43795.
11:22:52|43795.11
11:22:53|43792.49
11:22:53|43788.84
11:22:55|43785.74
11:22:56|43787.14
11:22:57|43786.6
11:22:58|43788.78
11:22:59|43786.3
11:23:00|43787.42
11:23:01|43788.42
11:23:02|43788.92
11:23:03|43787.78
11:23:04|43788.33
11:23:05|43789.35
11:23:06|43787.28
11:23:07|43786.79
11:23:08|43787.74
11:23:09|43787.74
11:23:10|43788.11
11:23:11|43788.13
11:23:12|43785.52
11:23:13|43784.62
11:23:14|43784.26
11:23:15|43784.12
11:23:16|43786.16
11:23:17|43786.04
11:23:18|43785.92
11:23:19|43784.22
11:23:20|43784.9
11:23:21|43784.9
11:23:22|43781.99
11:23:23|43781.56
11:23:24|43781.24
11:23:25|43779.58
11:23:26|43780.68
11:23:27|43781.97
11:23:28|43780.
11:23:29|43779.99
11:23:31|43781.38
11:23:32|43779.71
11:23:33|43780.1
11:23:34|43779.87
11:23:36|43779.33
11:23:37|43779.21
11:23:38|43778.78
11:23:39|43776.29
11:23:40|43776.55
11:23:41|43776.18
11:23:42|43778.66
11:23:44|43778.69
11:23:44|43778.84
11:23:45|43778.7
11:23:47|43779.57
11:23:48|43779.57
11:23:48|43776.
11:23:49|43780.6
11:23:51|43788.42
11:23:51|43787.16
11:23:53|43787.28
11:23:53|43787.31
11:23:55|43787.31
11:23:55|43786.72
11:23:57|43787.16
11:23:58|43789.07
11:23:59|43791.63
11:23:59|43789.83
11:24:00|43788.11
11:24:02|43789.99
11:24:02|43787.28
11:24:04|43789.88
11:24:04|43787.16
11:24:05|43785.39
11:24:06|43784.28
11:24:07|43785.1
11:24:08|43783.47
11:24:10|43784.74
11:24:10|43783.4
11:24:11|43784.62
11:24:12|43785.17
11:24:13|43785.74
11:24:14|43787.91
11:24:15|43787.91
11:24:16|43786.05
11:24:17|43787.31
11:24:18|43784.86
11:24:19|43786.74
11:24:20|43785.28
11:24:21|43784.73
11:24:23|43784.84
11:24:23|43784.
11:24:24|43785.16
11:24:26|43780.36
11:24:27|43780.04
11:24:27|43777.83
11:24:28|43778.75
11:24:29|43778.19
11:24:30|43777.47
11:24:31|43777.25
11:24:33|43778.54
11:24:35|43778.29
11:24:35|43781.43
11:24:37|43781.37
11:24:38|43780.14
11:24:38|43781.37
11:24:39|43781.37
11:24:40|43781.24
11:24:42|43779.11
11:24:42|43779.14
11:24:44|43780.6
11:24:44|43781.99
11:24:45|43781.4
11:24:47|43780.76
11:24:48|43784.88
11:24:49|43783.5
11:24:50|43783.77
11:24:51|43782.75
11:24:52|43782.75
11:24:53|43783.14
11:24:54|43783.15
11:24:55|43783.15
11:24:56|43783.4
11:24:57|43783.4
11:24:58|43783.4
11:24:59|43783.4
11:25:00|43784.03
11:25:01|43784.38
11:25:02|43784.38
11:25:03|43784.25
11:25:04|43787.45
11:25:06|43784.3
11:25:06|43784.35
11:25:08|43784.36
11:25:09|43785.52
11:25:11|43785.04
11:25:11|43783.88
11:25:13|43784.12
11:25:13|43781.87
11:25:15|43782.86
11:25:16|43786.01
11:25:17|43789.35
11:25:18|43790.
11:25:19|43790.
11:25:20|43788.61
11:25:21|43789.35
11:25:22|43789.84
11:25:23|43790.85
11:25:24|43797.93
11:25:25|43794.07
11:25:26|43795.37
11:25:27|43795.22
11:25:28|43795.22
11:25:29|43795.83
11:25:30|43797.4
11:25:31|43796.5
11:25:32|43797.52
11:25:33|43795.91
11:25:34|43797.29
11:25:35|43796.92
11:25:36|43796.44
11:25:37|43795.76
11:25:38|43794.18
11:25:39|43795.72
11:25:40|43795.73
11:25:41|43795.72
11:25:42|43793.18
11:25:43|43792.89
11:25:44|43791.53
11:25:45|43792.04
11:25:46|43791.88
11:25:48|43791.76
11:25:48|43791.76
11:25:50|43787.
11:25:51|43783.95
11:25:51|43778.73
11:25:52|43779.66
11:25:54|43780.11
11:25:55|43780.6
11:25:56|43779.85
11:25:56|43779.83
11:25:57|43779.83
11:25:58|43779.75
11:25:59|43780.
11:26:00|43779.53
11:26:02|43782.13
11:26:02|43781.82
11:26:03|43781.99
11:26:05|43781.27
11:26:06|43782.42
11:26:07|43782.42
11:26:08|43787.1
11:26:09|43787.09
11:26:10|43786.97
11:26:11|43786.95
11:26:12|43786.97
11:26:14|43787.03
11:26:14|43785.78
11:26:16|43786.41
11:26:17|43786.13
11:26:18|43785.75
11:26:18|43790.1
11:26:19|43790.36
11:26:20|43790.36
11:26:22|43790.72
11:26:22|43790.72
11:26:23|43789.35
11:26:24|43788.84
11:26:26|43788.84
11:26:27|43788.84
11:26:28|43790.4
11:26:28|43790.67
11:26:29|43790.67
11:26:30|43789.66
11:26:32|43789.66
11:26:33|43789.66
11:26:34|43789.66
11:26:35|43791.86
11:26:36|43792.11
11:26:37|43791.19
11:26:38|43791.67
11:26:39|43789.46
11:26:40|43792.08
11:26:41|43792.08
11:26:42|43788.42
11:26:43|43790.23
11:26:44|43790.55
11:26:45|43789.98
11:26:46|43790.67
11:26:47|43788.39
11:26:48|43788.39
11:26:49|43788.26
11:26:50|43788.25
11:26:51|43788.98
11:26:52|43788.03
11:26:54|43787.93
11:26:54|43785.52
11:26:55|43785.7
11:26:56|43785.93
11:26:57|43785.93
11:26:58|43785.93
11:26:59|43785.94
11:27:01|43781.87
11:27:01|43780.54
11:27:02|43780.54
11:27:03|43780.18
11:27:04|43780.59
11:27:05|43780.6
11:27:07|43779.85
11:27:08|43779.76
11:27:10|43779.64
11:27:11|43779.39
11:27:12|43779.27
11:27:14|43776.59
11:27:14|43775.9
11:27:16|43775.52
11:27:17|43775.28
11:27:17|43775.16
11:27:19|43775.86
11:27:19|43775.73
11:27:20|43776.02
11:27:22|43775.56
11:27:22|43772.88
11:27:24|43772.13
11:27:24|43770.61
11:27:25|43771.44
11:27:27|43771.32
11:27:27|43771.32
11:27:29|43771.69
11:27:29|43770.52
11:27:30|43771.82
11:27:32|43771.7
11:27:33|43772.52
11:27:34|43772.26
11:27:35|43771.79
11:27:35|43771.8
11:27:37|43771.92
11:27:38|43772.5
11:27:39|43772.38
11:27:39|43773.38
11:27:41|43773.38
11:27:42|43772.01
11:27:43|43772.51
11:27:43|43774.04
11:27:45|43774.56
11:27:46|43774.37
11:27:47|43774.01
11:27:48|43774.01
11:27:49|43773.89
11:27:50|43777.32
11:27:51|43775.61
11:27:52|43777.
11:27:53|43776.89
11:27:53|43777.47
11:27:55|43776.77
11:27:56|43780.07
11:27:57|43782.49
11:27:58|43782.01
11:27:59|43782.49
11:28:00|43782.58
11:28:00|43788.14
11:28:02|43787.16
11:28:02|43787.11
11:28:04|43786.01
11:28:05|43786.
11:28:06|43786.36
11:28:08|43784.03
11:28:09|43784.03
11:28:11|43784.64
11:28:11|43786.59
11:28:12|43786.99
11:28:14|43787.25
11:28:15|43788.13
11:28:16|43786.04
11:28:17|43785.88
11:28:18|43787.86
11:28:19|43786.13
11:28:20|43791.87
11:28:21|43790.84
11:28:22|43798.96
11:28:23|43800.14
11:28:25|43799.48
11:28:26|43797.55
11:28:27|43798.13
11:28:28|43798.13
11:28:29|43798.64
11:28:30|43798.28
11:28:31|43798.28
11:28:32|43797.84
11:28:32|43795.76
11:28:34|43796.01
11:28:35|43795.89
11:28:36|43796.15
11:28:37|43796.15
11:28:38|43796.01
11:28:38|43795.89
11:28:40|43798.
11:28:41|43797.08
11:28:41|43796.79
11:28:43|43796.8
11:28:44|43796.79
11:28:45|43796.79
11:28:46|43796.79
11:28:47|43798.59
11:28:48|43798.28
11:28:49|43796.6
11:28:50|43796.13
11:28:51|43800.16
11:28:52|43800.54
11:28:52|43800.99
11:28:54|43799.85
11:28:54|43799.33
11:28:56|43799.22
11:28:57|43800.8
11:28:58|43799.03
11:28:59|43799.34
11:29:00|43798.94
11:29:02|43799.45
11:29:02|43799.27
11:29:04|43797.27
11:29:05|43798.01
11:29:05|43795.95
11:29:07|43797.78
11:29:08|43797.32
11:29:10|43796.14
11:29:11|43796.8
11:29:12|43795.86
11:29:13|43797.27
11:29:14|43796.25
11:29:15|43795.78
11:29:16|43797.26
11:29:18|43796.69
11:29:19|43797.17
11:29:20|43797.69
11:29:20|43799.71
11:29:21|43799.26
11:29:23|43799.51
11:29:24|43800.9
11:29:25|43797.27
11:29:26|43798.59
11:29:27|43797.9
11:29:28|43797.75
11:29:29|43798.03
11:29:30|43796.24
11:29:31|43796.62
11:29:32|43795.91
11:29:33|43795.77
11:29:34|43795.65
11:29:35|43796.02
11:29:37|43797.
11:29:38|43798.54
11:29:38|43797.53
11:29:39|43798.37
11:29:41|43798.47
11:29:42|43798.35
11:29:42|43798.35
11:29:43|43796.09
11:29:44|43797.48
11:29:46|43797.23
11:29:46|43796.65
11:29:48|43797.11
11:29:49|43795.18
11:29:50|43794.14
11:29:50|43793.9
11:29:52|43794.02
11:29:52|43793.89
11:29:54|43795.28
11:29:54|43795.36
11:29:55|43795.92
11:29:57|43799.
11:29:58|43799.
11:29:58|43798.29
11:29:59|43798.76
11:30:01|43800.15
11:30:02|43800.28
11:30:04|43799.62
11:30:04|43799.45
11:30:06|43797.9
11:30:07|43789.41
11:30:08|43789.41
11:30:09|43788.87
11:30:11|43788.2
11:30:12|43790.05
11:30:13|43790.05
11:30:14|43788.46
11:30:15|43789.79
11:30:15|43785.72
11:30:17|43784.72
11:30:18|43785.51
11:30:19|43780.65
11:30:20|43780.16
11:30:21|43780.16
11:30:22|43777.97
11:30:23|43780.6
11:30:24|43782.26
11:30:25|43782.51
11:30:26|43786.66
11:30:27|43781.75
11:30:28|43784.24
11:30:29|43784.37
11:30:30|43785.7
11:30:31|43783.88
11:30:32|43781.66
11:30:33|43782.22
11:30:34|43783.27
11:30:35|43781.88
11:30:36|43780.11
11:30:37|43781.25
11:30:38|43780.49
11:30:39|43771.69
11:30:40|43772.85
11:30:41|43773.64
11:30:42|43774.6
11:30:43|43774.04
11:30:44|43773.91
11:30:45|43768.
11:30:46|43769.08
11:30:47|43768.
11:30:48|43768.12
11:30:49|43768.24
11:30:50|43770.17
11:30:51|43771.27
11:30:52|43770.51
11:30:53|43771.93
11:30:54|43774.04
11:30:55|43773.57
11:30:56|43772.96
11:30:57|43772.61
11:30:58|43776.98
11:30:59|43771.25
11:31:00|43771.12
11:31:01|43770.69
11:31:02|43770.57
11:31:03|43769.12
11:31:04|43769.24
11:31:05|43770.
11:31:06|43769.24
11:31:07|43770.63
11:31:08|43759.73
11:31:09|43765.78
11:31:11|43766.16
11:31:12|43766.29
11:31:13|43764.83
11:31:13|43764.96
11:31:15|43765.67
11:31:16|43765.5
11:31:17|43766.84
11:31:18|43768.71
11:31:19|43769.66
11:31:20|43769.66
11:31:22|43769.65
11:31:22|43770.28
11:31:24|43769.56
11:31:25|43770.46
11:31:26|43770.46
11:31:27|43769.86
11:31:27|43769.99
11:31:29|43772.06
11:31:30|43771.06
11:31:30|43770.11
11:31:31|43773.83
11:31:33|43771.37
11:31:34|43771.16
11:31:34|43772.19
11:31:35|43772.43
11:31:36|43770.1
11:31:37|43770.1
11:31:38|43771.
11:31:40|43771.28
11:31:40|43771.16
11:31:41|43771.16
11:31:43|43771.46
11:31:43|43771.56
11:31:45|43771.87
11:31:46|43771.71
11:31:46|43761.97
11:31:47|43760.98
11:31:48|43761.02
11:31:49|43761.66
11:31:51|43761.29
11:31:51|43761.99
11:31:52|43761.99
11:31:54|43762.
11:31:55|43761.99
11:31:56|43761.84
11:31:57|43761.84
11:31:59|43762.65
11:31:59|43763.37
11:32:01|43761.69
11:32:01|43764.53
11:32:03|43770.29
11:32:04|43772.52
11:32:05|43772.01
11:32:05|43771.81
11:32:07|43770.76
11:32:07|43771.98
11:32:09|43772.12
11:32:09|43771.46
11:32:12|43779.
11:32:13|43782.75
11:32:14|43780.62
11:32:15|43781.17
11:32:16|43779.79
11:32:17|43778.03
11:32:18|43778.13
11:32:20|43778.13
11:32:21|43776.54
11:32:22|43777.69
11:32:23|43779.11
11:32:24|43777.13
11:32:25|43775.67
11:32:26|43776.3
11:32:27|43777.25
11:32:28|43775.47
11:32:28|43776.
11:32:30|43772.98
11:32:30|43776.53
11:32:31|43774.04
11:32:33|43771.05
11:32:34|43772.01
11:32:35|43771.74
11:32:36|43771.92
11:32:37|43773.42
11:32:38|43772.04
11:32:39|43771.89
11:32:41|43772.15
11:32:42|43771.93
11:32:42|43770.13
11:32:43|43769.29
11:32:45|43769.91
11:32:45|43771.97
11:32:47|43769.95
11:32:48|43769.95
11:32:49|43769.95
11:32:49|43769.26
11:32:50|43769.84
11:32:52|43769.81
11:32:52|43770.54
11:32:54|43772.43
11:32:56|43771.2
11:32:57|43771.79
11:32:57|43772.36
11:32:58|43771.06
11:33:00|43773.12
11:33:00|43772.03
11:33:03|43770.
11:33:03|43772.47
11:33:04|43772.44
11:33:05|43772.93
11:33:06|43774.04
11:33:07|43772.54
11:33:09|43772.18
11:33:09|43771.96
11:33:10|43772.24
11:33:12|43770.79
11:33:14|43769.41
11:33:16|43770.02
11:33:17|43770.28
11:33:18|43772.4
11:33:20|43770.76
11:33:20|43770.76
11:33:22|43770.03
11:33:23|43767.02
11:33:23|43766.78
11:33:25|43764.72
11:33:25|43763.51
11:33:26|43762.56
11:33:28|43762.56
11:33:29|43760.31
11:33:29|43763.8
11:33:30|43763.98
11:33:32|43764.27
11:33:33|43765.15
11:33:33|43767.02
11:33:34|43766.13
11:33:36|43766.52
11:33:37|43766.
11:33:37|43765.18
11:33:39|43762.69
11:33:40|43763.96
11:33:41|43763.27
11:33:42|43763.24
11:33:43|43762.03
11:33:44|43760.08
11:33:45|43761.93
11:33:45|43761.81
11:33:46|43762.
11:33:48|43761.59
11:33:49|43760.45
11:33:49|43762.53
11:33:51|43762.53
11:33:52|43764.01
11:33:53|43764.27
11:33:54|43766.96
11:33:54|43768.27
11:33:55|43766.88
11:33:57|43768.11
11:33:58|43768.
11:33:59|43768.13
11:34:00|43769.02
11:34:01|43767.4
11:34:02|43767.94
11:34:03|43766.23
11:34:04|43769.11
11:34:05|43767.58
11:34:07|43767.41
11:34:08|43766.62
11:34:09|43767.48
11:34:09|43766.01
11:34:10|43765.66
11:34:11|43766.43
11:34:13|43766.43
11:34:14|43765.68
11:34:16|43766.39
11:34:17|43764.12
11:34:17|43766.21
11:34:19|43770.51
11:34:20|43769.
11:34:21|43767.71
11:34:22|43768.28
11:34:23|43768.03
11:34:24|43765.1
11:34:25|43764.04
11:34:26|43763.69
11:34:27|43765.34
11:34:27|43763.09
11:34:28|43765.59
11:34:30|43765.48
11:34:31|43765.99
11:34:32|43765.46
11:34:33|43763.07
11:34:34|43763.37
11:34:35|43760.92
11:34:35|43761.73
11:34:37|43762.56
11:34:38|43762.83
11:34:39|43763.51
11:34:40|43763.51
11:34:41|43760.92
11:34:42|43763.97
11:34:42|43764.13
11:34:43|43764.19
11:34:45|43763.31
11:34:46|43763.43
11:34:47|43760.92
11:34:48|43760.84
11:34:48|43763.17
11:34:50|43764.5
11:34:51|43765.15
11:34:52|43766.07
11:34:52|43764.49
11:34:54|43764.28
11:34:55|43764.2
11:34:56|43763.82
11:34:57|43762.64
11:34:58|43761.86
11:34:59|43761.5
11:35:00|43760.79
11:35:01|43763.48
11:35:02|43764.81
11:35:03|43761.99
11:35:04|43760.43
11:35:05|43759.07
11:35:06|43759.35
11:35:07|43759.38
11:35:08|43760.79
11:35:09|43764.8
11:35:11|43765.08
11:35:11|43764.66
11:35:13|43765.69
11:35:14|43765.
11:35:16|43765.14
11:35:17|43768.78
11:35:17|43765.86
11:35:19|43766.69
11:35:19|43762.56
11:35:20|43761.84
11:35:22|43760.94
11:35:23|43761.83
11:35:23|43762.06
11:35:24|43762.11
11:35:25|43763.29
11:35:26|43761.32
11:35:28|43762.38
11:35:29|43762.75
11:35:30|43762.77
11:35:30|43763.46
11:35:31|43763.06
11:35:32|43763.06
11:35:33|43761.84
11:35:35|43762.08
11:35:36|43762.47
11:35:37|43761.28
11:35:38|43762.2
11:35:38|43762.
11:35:40|43760.21
11:35:41|43759.84
11:35:42|43763.
11:35:43|43763.29
11:35:44|43762.95
11:35:45|43762.47
11:35:46|43760.
11:35:47|43760.59
11:35:49|43761.25
11:35:49|43762.95
11:35:50|43763.74
11:35:51|43763.95
11:35:52|43762.
11:35:53|43765.
11:35:54|43762.
11:35:55|43762.7
11:35:56|43760.63
11:35:57|43761.87
11:35:58|43763.7
11:35:59|43762.
11:36:01|43762.13
11:36:01|43762.
11:36:02|43762.
11:36:04|43762.
11:36:05|43759.28
11:36:05|43759.8
11:36:07|43759.88
11:36:07|43759.45
11:36:08|43760.67
11:36:10|43759.82
11:36:10|43759.74
11:36:11|43759.68
11:36:12|43759.93
11:36:13|43759.93
11:36:15|43758.91
11:36:16|43759.67
11:36:18|43758.96
11:36:18|43764.
11:36:20|43763.49
11:36:21|43763.67
11:36:22|43760.03
11:36:24|43760.71
11:36:24|43760.8
11:36:25|43760.31
11:36:26|43760.31
11:36:27|43761.49
11:36:29|43762.08
11:36:29|43761.46
11:36:31|43764.27
11:36:32|43765.87
11:36:33|43769.27
11:36:33|43767.65
11:36:34|43766.99
11:36:39|43778.12
11:36:39|43780.87
11:36:40|43778.37
11:36:42|43780.03
11:36:43|43780.03
11:36:44|43778.37
11:36:45|43779.85
11:36:46|43780.12
11:36:47|43780.35
11:36:48|43780.35
11:36:49|43779.07
11:36:50|43780.4
11:36:51|43780.
11:36:52|43780.02
11:36:54|43779.53
11:36:55|43780.86
11:36:55|43780.5
11:36:56|43780.98
11:36:57|43782.71
11:36:58|43782.85
11:37:00|43780.85
11:37:01|43779.45
11:37:01|43780.2
11:37:03|43780.19
11:37:03|43781.96
11:37:04|43786.37
11:37:05|43784.75
11:37:06|43785.26
11:37:08|43784.43
11:37:08|43785.13
11:37:10|43784.77
11:37:11|43786.29
11:37:11|43785.39
11:37:13|43784.07
11:37:14|43784.55
11:37:14|43785.62
11:37:17|43784.86
11:37:18|43784.88
11:37:18|43784.52
11:37:20|43784.04
11:37:21|43785.63
11:37:22|43785.21
11:37:24|43785.69
11:37:24|43787.01
11:37:25|43784.62
11:37:27|43784.26
11:37:28|43784.26
11:37:29|43784.91
11:37:29|43784.
11:37:31|43784.36
11:37:32|43784.08
11:37:33|43784.08
11:37:34|43783.81
11:37:35|43782.4
11:37:36|43782.4
11:37:37|43782.4
11:37:38|43781.44
11:37:39|43780.88
11:37:40|43782.7
11:37:41|43780.93
11:37:42|43783.95
11:37:44|43782.84
11:37:44|43783.95
11:37:46|43783.16
11:37:47|43783.05
11:37:48|43782.66
11:37:49|43783.66
11:37:50|43782.95
11:37:51|43782.95
11:37:52|43783.95
11:37:53|43783.56
11:37:54|43785.93
11:37:55|43786.84
11:37:56|43786.72
11:37:57|43784.7
11:37:58|43785.16
11:37:59|43785.24
11:38:01|43784.86
11:38:02|43784.62
11:38:03|43783.28
11:38:04|43783.87
11:38:05|43783.44
11:38:06|43780.
11:38:07|43781.74
11:38:08|43781.49
11:38:09|43781.32
11:38:10|43782.12
11:38:11|43782.12
11:38:12|43780.
11:38:13|43779.03
11:38:13|43780.
11:38:14|43780.08
11:38:16|43777.59
11:38:17|43780.01
11:38:19|43778.96
11:38:19|43777.52
11:38:22|43776.2
11:38:23|43778.34
11:38:24|43778.79
11:38:24|43779.28
11:38:26|43779.28
11:38:26|43777.47
11:38:28|43773.64
11:38:29|43775.59
11:38:29|43776.
11:38:30|43770.01
11:38:32|43766.53
11:38:32|43767.86
11:38:33|43765.21
11:38:35|43766.34
11:38:36|43765.76
11:38:37|43767.36
11:38:37|43769.12
11:38:39|43770.6
11:38:40|43767.5
11:38:41|43769.38
11:38:42|43771.
11:38:44|43770.68
11:38:44|43770.63
11:38:45|43770.25
11:38:47|43770.37
11:38:47|43770.88
11:38:48|43770.88
11:38:49|43770.74
11:38:51|43771.17
11:38:52|43770.58
11:38:53|43770.41
11:38:54|43770.22
11:38:55|43771.4
11:38:56|43770.36
11:38:57|43769.01
11:38:58|43770.18
11:38:59|43769.94
11:39:00|43769.69
11:39:01|43769.94
11:39:02|43769.94
11:39:03|43768.38
11:39:04|43769.31
11:39:05|43768.23
11:39:06|43768.23
11:39:07|43768.13
11:39:08|43770.
11:39:09|43771.13
11:39:10|43770.42
11:39:11|43770.42
11:39:12|43770.
11:39:13|43770.43
11:39:14|43770.2
11:39:15|43770.
11:39:16|43770.12
11:39:17|43770.12
11:39:19|43771.07
11:39:19|43771.2
11:39:21|43770.03
11:39:22|43770.68
11:39:23|43778.
11:39:24|43776.56
11:39:25|43776.14
11:39:26|43777.2
11:39:28|43776.15
11:39:28|43776.42
11:39:29|43776.42
11:39:31|43775.51
11:39:32|43776.16
11:39:33|43776.04
11:39:34|43776.04
11:39:35|43777.47
11:39:36|43778.67
11:39:37|43778.67
11:39:37|43777.62
11:39:39|43778.52
11:39:39|43777.47
11:39:40|43777.71
11:39:42|43778.54
11:39:42|43776.82
11:39:44|43777.88
11:39:44|43776.99
11:39:45|43774.96
11:39:47|43774.96
11:39:48|43774.96
11:39:49|43775.35
11:39:49|43774.95
11:39:51|43775.11
11:39:52|43773.72
11:39:52|43776.02
11:39:53|43776.02
11:39:55|43775.9
11:39:56|43775.78
11:39:57|43775.78
11:39:58|43775.77
11:39:58|43776.65
11:39:59|43777.2
11:40:00|43777.35
11:40:01|43779.27
11:40:03|43781.03
11:40:03|43780.73
11:40:04|43776.25
11:40:06|43772.3
11:40:07|43772.3
11:40:08|43772.33
11:40:09|43773.27
11:40:10|43772.3
11:40:11|43770.58
11:40:12|43770.03
11:40:13|43770.62
11:40:14|43769.07
11:40:14|43768.
11:40:16|43768.01
11:40:17|43767.48
11:40:18|43767.54
11:40:19|43768.04
11:40:20|43768.9
11:40:22|43768.17
11:40:22|43768.05
11:40:24|43765.68
11:40:25|43760.
11:40:25|43758.8
11:40:27|43759.21
11:40:28|43756.77
11:40:29|43749.5
11:40:29|43753.81
11:40:31|43749.26
11:40:32|43749.79
11:40:33|43749.
11:40:34|43752.15
11:40:35|43752.08
11:40:36|43752.34
11:40:37|43753.94
11:40:38|43753.94
11:40:39|43753.95
11:40:40|43753.95
11:40:41|43753.95
11:40:42|43753.32
11:40:43|43752.68
11:40:44|43752.32
11:40:45|43754.14
11:40:46|43757.42
11:40:47|43758.85
11:40:48|43759.49
11:40:49|43760.46
11:40:50|43759.63
11:40:51|43757.67
11:40:52|43756.14
11:40:53|43754.4
11:40:54|43754.07
11:40:55|43752.45
11:40:56|43752.7
11:40:57|43752.19
11:40:58|43751.4
11:40:59|43753.01
11:41:00|43751.89
11:41:01|43751.6
11:41:02|43751.65
11:41:03|43750.78
11:41:04|43749.49
11:41:05|43751.39
11:41:06|43752.26
11:41:07|43754.64
11:41:08|43751.83
11:41:09|43752.02
11:41:10|43753.31
11:41:11|43753.18
11:41:13|43754.13
11:41:13|43755.95
11:41:15|43759.05
11:41:15|43764.1
11:41:16|43759.59
11:41:17|43759.02
11:41:19|43758.91
11:41:20|43758.91
11:41:22|43760.79
11:41:22|43761.96
11:41:23|43764.14
11:41:24|43764.14
11:41:25|43764.94
11:41:27|43762.49
11:41:28|43764.01
11:41:28|43764.03
11:41:30|43764.07
11:41:31|43765.07
11:41:32|43765.
11:41:33|43766.
11:41:34|43765.07
11:41:35|43767.44
11:41:36|43767.45
11:41:37|43765.5
11:41:38|43765.13
11:41:39|43767.02
11:41:40|43764.85
11:41:41|43767.19
11:41:42|43763.61
11:41:43|43765.88
11:41:44|43769.88
11:41:45|43769.88
11:41:46|43767.98
11:41:47|43765.85
11:41:48|43765.85
11:41:49|43767.43
11:41:50|43767.43
11:41:51|43767.43
11:41:52|43766.1
11:41:53|43765.75
11:41:54|43766.54
11:41:55|43766.24
11:41:57|43766.42
11:41:58|43766.42
11:41:58|43766.42
11:41:59|43766.42
11:42:01|43766.42
11:42:01|43766.42
11:42:03|43766.78
11:42:03|43768.23
11:42:04|43767.57
11:42:06|43768.88
11:42:07|43769.12
11:42:08|43771.02
11:42:08|43768.14
11:42:10|43767.74
11:42:10|43768.23
11:42:12|43766.29
11:42:13|43765.82
11:42:14|43769.72
11:42:15|43771.06
11:42:15|43770.14
11:42:17|43769.27
11:42:17|43770.
11:42:18|43770.2
11:42:20|43770.2
11:42:21|43768.94
11:42:23|43765.94
11:42:24|43766.53
11:42:25|43767.75
11:42:26|43769.96
11:42:27|43768.88
11:42:28|43766.35
11:42:29|43767.98
11:42:30|43769.
11:42:31|43769.
11:42:32|43768.88
11:42:33|43767.87
11:42:34|43765.35
11:42:35|43766.81
11:42:36|43767.35
11:42:38|43771.
11:42:38|43768.88
11:42:40|43767.6
11:42:40|43768.23
11:42:41|43768.1
11:42:42|43767.86
11:42:44|43766.58
11:42:45|43767.88
11:42:46|43768.14
11:42:47|43767.88
11:42:48|43768.02
11:42:49|43768.02
11:42:50|43767.66
11:42:51|43767.77
11:42:52|43767.65
11:42:53|43769.28
11:42:54|43767.18
11:42:55|43767.45
11:42:56|43767.45
11:42:57|43768.91
11:42:58|43768.91
11:42:59|43769.55
11:43:00|43769.13
11:43:01|43769.5
11:43:03|43768.31
11:43:03|43767.05
11:43:04|43769.99
11:43:05|43771.24
11:43:06|43769.08
11:43:08|43766.96
11:43:08|43768.06
11:43:09|43766.93
11:43:11|43768.06
11:43:12|43766.14
11:43:12|43767.67
11:43:13|43770.
11:43:15|43770.
11:43:16|43767.67
11:43:17|43769.47
11:43:18|43769.35
11:43:19|43769.6
11:43:20|43765.24
11:43:20|43765.23
11:43:22|43765.28
11:43:23|43765.74
11:43:25|43765.99
11:43:25|43765.99
11:43:28|43763.72
11:43:29|43764.9
11:43:30|43764.8
11:43:31|43765.87
11:43:32|43766.41
11:43:33|43765.88
11:43:34|43765.49
11:43:35|43766.06
11:43:36|43765.26
11:43:37|43765.01
11:43:38|43764.89
11:43:39|43764.23
11:43:40|43757.1
11:43:41|43756.52
11:43:42|43757.27
11:43:43|43756.78
11:43:44|43756.86
11:43:45|43757.3
11:43:46|43755.59
11:43:47|43755.03
11:43:49|43755.61
11:43:49|43755.38
11:43:51|43755.38
11:43:51|43755.38
11:43:53|43756.23
11:43:53|43756.11
11:43:54|43755.87
11:43:55|43757.18
11:43:57|43758.88
11:43:58|43757.88
11:43:59|43757.61
11:44:00|43757.61
11:44:01|43757.75
11:44:02|43757.72
11:44:03|43757.72
11:44:04|43757.73
11:44:05|43759.28
11:44:06|43755.91
11:44:09|43758.01
11:44:10|43757.76
11:44:10|43757.75
11:44:11|43758.
11:44:13|43758.
11:44:14|43754.44
11:44:14|43754.44
11:44:15|43755.84
11:44:17|43755.84
11:44:17|43755.57
11:44:19|43752.
11:44:19|43753.75
11:44:21|43753.65
11:44:21|43753.39
11:44:24|43750.
11:44:25|43752.
11:44:26|43753.88
11:44:27|43751.95
11:44:28|43751.95
11:44:29|43752.39
11:44:30|43752.39
11:44:31|43752.39
11:44:32|43752.12
11:44:33|43752.12
11:44:34|43753.57
11:44:36|43753.56
11:44:37|43753.56
11:44:38|43753.56
11:44:39|43757.39
11:44:40|43757.39
11:44:41|43756.1
11:44:42|43756.48
11:44:43|43755.
11:44:44|43755.88
11:44:45|43757.
11:44:46|43756.5
11:44:47|43760.92
11:44:48|43761.02
11:44:50|43761.51
11:44:51|43763.54
11:44:52|43760.
11:44:53|43761.38
11:44:54|43761.63
11:44:54|43763.59
11:44:56|43761.55
11:44:57|43761.55
11:44:58|43762.76
11:44:58|43760.31
11:45:00|43761.48
11:45:01|43756.14
11:45:02|43756.85
11:45:03|43756.
11:45:04|43758.
11:45:05|43756.
11:45:06|43754.75
11:45:07|43756.68
11:45:08|43756.
11:45:08|43755.03
11:45:10|43753.
11:45:11|43755.32
11:45:12|43755.32
11:45:13|43754.04
11:45:15|43755.03
11:45:15|43755.02
11:45:17|43755.65
11:45:17|43755.64
11:45:19|43755.75
11:45:20|43756.07
11:45:22|43755.95
11:45:23|43755.47
11:45:24|43762.95
11:45:24|43762.4
11:45:25|43761.
11:45:27|43760.32
11:45:28|43760.15
11:45:29|43760.15
11:45:29|43760.02
11:45:31|43759.89
11:45:31|43759.49
11:45:33|43759.9
11:45:34|43760.01
11:45:34|43759.76
11:45:35|43759.46
11:45:37|43759.46
11:45:37|43759.33
11:45:39|43758.63
11:45:40|43758.63
11:45:40|43758.11
11:45:41|43757.67
11:45:43|43756.
11:45:43|43754.05
11:45:45|43755.07
11:45:45|43757.38
11:45:47|43759.4
11:45:48|43759.02
11:45:48|43757.07
11:45:50|43757.67
11:45:51|43758.55
11:45:52|43758.41
11:45:53|43758.04
11:45:54|43756.
11:45:55|43756.
11:45:56|43756.44
11:45:57|43758.72
11:45:58|43758.6
11:45:59|43759.61
11:46:00|43761.97
11:46:01|43760.94
11:46:02|43760.81
11:46:03|43760.56
11:46:04|43760.32
11:46:05|43760.32
11:46:06|43760.32
11:46:07|43760.32
11:46:08|43760.32
11:46:09|43760.32
11:46:10|43760.32
11:46:12|43760.32
11:46:12|43760.
11:46:13|43760.
11:46:14|43760.1
11:46:15|43760.54
11:46:16|43761.63
11:46:18|43761.58
11:46:18|43761.17
11:46:19|43761.04
11:46:20|43762.45
11:46:21|43773.69
11:46:22|43779.76
11:46:24|43777.53
11:46:24|43777.56
11:46:25|43778.49
11:46:27|43776.28
11:46:27|43776.59
11:46:28|43776.09
11:46:29|43776.01
11:46:30|43776.05
11:46:31|43777.34
11:46:33|43776.05
11:46:33|43777.32
11:46:34|43776.65
11:46:35|43776.28
11:46:36|43776.28
11:46:38|43784.45
11:46:38|43787.16
11:46:40|43782.
11:46:41|43779.93
11:46:42|43779.25
11:46:43|43779.26
11:46:44|43778.12
11:46:45|43776.24
11:46:47|43775.79
11:46:48|43775.68
11:46:49|43775.79
11:46:50|43776.01
11:46:50|43777.05
11:46:51|43775.25
11:46:52|43776.
11:46:54|43774.13
11:46:54|43774.98
11:46:56|43768.29
11:46:56|43767.68
11:46:58|43761.41
11:46:59|43762.01
11:46:59|43756.
11:47:01|43759.98
11:47:02|43760.4
11:47:04|43762.27
11:47:04|43758.
11:47:05|43760.78
11:47:06|43759.82
11:47:07|43758.91
11:47:08|43756.79
11:47:09|43759.28
11:47:11|43758.07
11:47:11|43758.08
11:47:13|43758.08
11:47:13|43760.31
11:47:15|43760.14
11:47:15|43765.93
11:47:16|43767.6
11:47:17|43766.39
11:47:18|43768.
11:47:19|43769.95
11:47:21|43769.83
11:47:21|43773.99
11:47:22|43774.98
11:47:24|43775.05
11:47:24|43776.51
11:47:26|43779.09
11:47:26|43777.97
11:47:27|43777.71
11:47:29|43777.71
11:47:29|43779.29
11:47:30|43779.29
11:47:31|43778.
11:47:32|43774.66
11:47:33|43774.15
11:47:34|43771.81
11:47:35|43772.28
11:47:37|43771.75
11:47:37|43770.
11:47:38|43768.73
11:47:40|43770.85
11:47:42|43770.85
11:47:43|43770.37
11:47:44|43770.23
11:47:45|43771.53
11:47:46|43770.
11:47:48|43771.12
11:47:48|43772.18
11:47:49|43772.18
11:47:50|43772.14
11:47:51|43772.4
11:47:53|43773.38
11:47:53|43773.12
11:47:55|43772.75
11:47:56|43773.38
11:47:57|43774.04
11:47:58|43775.87
11:47:59|43774.
11:48:00|43772.13
11:48:00|43773.84
11:48:02|43772.07
11:48:03|43771.99
11:48:04|43771.11
11:48:05|43771.
11:48:06|43771.
11:48:07|43771.
11:48:08|43770.5
11:48:09|43771.36
11:48:10|43769.36
11:48:11|43769.35
11:48:12|43769.35
11:48:13|43769.35
11:48:14|43769.71
11:48:15|43768.02
11:48:16|43765.49
11:48:17|43765.33
11:48:18|43763.74
11:48:19|43759.54
11:48:20|43762.48
11:48:22|43761.54
11:48:23|43759.28
11:48:23|43759.28
11:48:24|43759.28
11:48:25|43759.28
11:48:26|43759.28
11:48:27|43759.28
11:48:28|43759.28
11:48:29|43762.14
11:48:30|43760.34
11:48:32|43761.35
11:48:32|43759.97
11:48:33|43762.81
11:48:35|43763.64
11:48:35|43763.5
11:48:36|43763.23
11:48:38|43763.09
11:48:38|43762.81
11:48:39|43762.01
11:48:41|43761.75
11:48:42|43760.
11:48:43|43762.22
11:48:44|43763.
11:48:45|43761.63
11:48:46|43762.97
11:48:47|43763.09
11:48:48|43768.39
11:48:49|43768.45
11:48:50|43767.22
11:48:51|43767.22
11:48:52|43768.8
11:48:53|43767.72
11:48:54|43767.03
11:48:56|43766.99
11:48:56|43767.13
11:48:58|43767.03
11:48:58|43766.68
11:49:00|43766.19
11:49:00|43765.95
11:49:01|43765.96
11:49:02|43766.17
11:49:03|43766.17
11:49:04|43766.93
11:49:05|43766.59
11:49:06|43770.
11:49:08|43769.37
11:49:08|43770.
11:49:09|43769.55
11:49:10|43769.61
11:49:12|43768.14
11:49:13|43768.38
11:49:14|43766.82
11:49:14|43766.42
11:49:16|43761.28
11:49:17|43761.59
11:49:17|43760.
11:49:18|43758.88
11:49:19|43759.23
11:49:21|43760.02
11:49:22|43764.43
11:49:23|43767.57
11:49:24|43770.16
11:49:25|43769.12
11:49:26|43768.59
11:49:27|43768.2
11:49:28|43768.
11:49:28|43768.23
11:49:29|43768.62
11:49:31|43768.36
11:49:32|43768.13
11:49:33|43767.89
11:49:34|43768.01
11:49:35|43768.16
11:49:36|43767.45
11:49:36|43767.33
11:49:38|43768.2
11:49:39|43767.86
11:49:40|43767.61
11:49:41|43767.95
11:49:42|43768.48
11:49:43|43768.13
11:49:44|43767.6
11:49:45|43767.6
11:49:46|43767.58
11:49:47|43767.58
11:49:48|43768.14
11:49:49|43767.88
11:49:50|43767.89
11:49:51|43767.76
11:49:53|43767.76
11:49:53|43765.48
11:49:55|43764.05
11:49:56|43763.2
11:49:56|43765.18
11:49:57|43763.97
11:49:58|43764.29
11:49:59|43765.58
11:50:00|43765.25
11:50:02|43765.43
11:50:03|43766.98
11:50:04|43768.12
11:50:06|43768.22
11:50:06|43770.99
11:50:07|43770.1
11:50:08|43769.8
11:50:10|43769.25
11:50:11|43769.25
11:50:11|43769.68
11:50:13|43769.55
11:50:14|43769.16
11:50:16|43769.03
11:50:17|43770.63
11:50:19|43769.55
11:50:20|43769.43
11:50:21|43770.
11:50:22|43769.43
11:50:23|43768.78
11:50:24|43768.66
11:50:25|43769.04
11:50:26|43768.91
11:50:27|43769.05
11:50:28|43770.01
11:50:29|43770.48
11:50:30|43769.12
11:50:31|43768.42
11:50:33|43766.64
11:50:34|43768.23
11:50:35|43768.03
11:50:36|43768.03
11:50:37|43770.16
11:50:38|43768.01
11:50:39|43768.44
11:50:40|43770.04
11:50:41|43770.01
11:50:42|43776.77
11:50:43|43777.02
11:50:44|43775.33
11:50:45|43775.69
11:50:46|43774.
11:50:48|43777.01
11:50:49|43778.71
11:50:49|43778.33
11:50:50|43776.86
11:50:52|43776.62
11:50:52|43777.94
11:50:53|43778.59
11:50:54|43778.59
11:50:56|43778.01
11:50:56|43777.4
11:50:57|43778.02
11:50:59|43778.43
11:51:00|43777.64
11:51:00|43776.75
11:51:02|43776.74
11:51:03|43776.15
11:51:04|43776.33
11:51:04|43776.33
11:51:06|43774.04
11:51:07|43774.84
11:51:08|43774.1
11:51:09|43776.07
11:51:10|43774.57
11:51:10|43775.07
11:51:12|43775.07
11:51:13|43775.07
11:51:14|43775.07
11:51:16|43775.6
11:51:16|43774.49
11:51:18|43775.26
11:51:19|43776.82
11:51:20|43776.46
11:51:21|43777.32
11:51:22|43777.35
11:51:23|43777.77
11:51:24|43779.09
11:51:25|43779.09
11:51:26|43778.02
11:51:28|43778.12
11:51:29|43778.64
11:51:29|43778.64
11:51:31|43778.64
11:51:31|43778.75
11:51:33|43778.75
11:51:34|43777.66
11:51:35|43777.78
11:51:36|43777.78
11:51:36|43781.69
11:51:38|43779.21
11:51:38|43778.94
11:51:39|43778.94
11:51:41|43780.01
11:51:41|43780.01
11:51:43|43780.25
11:51:45|43778.77
11:51:46|43778.77
11:51:47|43779.
11:51:48|43779.24
11:51:49|43779.12
11:51:50|43779.12
11:51:51|43779.12
11:51:52|43780.6
11:51:53|43779.24
11:51:54|43779.24
11:51:55|43780.75
11:51:57|43782.16
11:51:58|43782.16
11:51:58|43782.16
11:52:00|43782.75
11:52:01|43782.85
11:52:01|43780.04
11:52:02|43779.51
11:52:03|43784.96
11:52:04|43780.77
11:52:05|43783.86
11:52:06|43783.34
11:52:08|43783.17
11:52:08|43781.27
11:52:09|43781.53
11:52:10|43782.
11:52:11|43783.62
11:52:12|43781.93
11:52:14|43781.99
11:52:16|43781.75
11:52:17|43787.56
11:52:19|43791.78
11:52:20|43791.28
11:52:21|43789.49
11:52:23|43791.87
11:52:24|43790.16
11:52:25|43791.46
11:52:25|43791.99
11:52:27|43793.79
11:52:28|43792.75
11:52:29|43793.51
11:52:30|43792.39
11:52:31|43792.74
11:52:32|43793.99
11:52:33|43794.06
11:52:35|43793.06
11:52:36|43791.19
11:52:37|43791.9
11:52:37|43792.08
11:52:39|43791.87
11:52:40|43791.87
11:52:41|43790.17
11:52:42|43791.08
11:52:43|43787.99
11:52:44|43788.8
11:52:45|43790.
11:52:45|43790.87
11:52:47|43788.64
11:52:48|43787.07
11:52:49|43786.29
11:52:50|43785.76
11:52:51|43786.17
11:52:52|43785.27
11:52:53|43785.75
11:52:54|43785.93
11:52:55|43785.39
11:52:56|43781.73
11:52:57|43780.17
11:52:58|43781.65
11:52:59|43781.65
11:53:00|43782.13
11:53:01|43781.77
11:53:02|43783.08
11:53:03|43780.6
11:53:04|43779.33
11:53:05|43779.21
11:53:06|43778.95
11:53:07|43778.95
11:53:08|43778.95
11:53:10|43779.08
11:53:10|43780.11
11:53:11|43780.11
11:53:12|43787.99
11:53:13|43788.46
11:53:15|43789.43
11:53:16|43789.11
11:53:17|43788.87
11:53:18|43789.87
11:53:19|43789.87
11:53:20|43787.47
11:53:21|43786.42
11:53:22|43787.76
11:53:23|43786.09
11:53:24|43788.01
11:53:25|43787.27
11:53:26|43787.27
11:53:27|43787.9
11:53:29|43788.28
11:53:30|43790.48
11:53:30|43790.34
11:53:32|43788.78
11:53:33|43790.22
11:53:34|43790.22
11:53:34|43791.59
11:53:36|43790.72
11:53:37|43790.72
11:53:37|43790.98
11:53:38|43790.13
11:53:40|43788.86
11:53:40|43790.31
11:53:41|43790.19
11:53:42|43788.12
11:53:44|43787.33
11:53:44|43789.24
11:53:46|43788.12
11:53:46|43788.04
11:53:48|43788.24
11:53:48|43788.24
11:53:49|43789.65
11:53:51|43788.12
11:53:51|43790.54
11:53:53|43790.53
11:53:53|43790.11
11:53:55|43790.53
11:53:56|43790.53
11:53:56|43789.19
11:53:57|43789.35
11:53:59|43789.35
11:54:00|43789.06
11:54:01|43788.13
11:54:01|43790.13
11:54:02|43788.75
11:54:04|43788.78
11:54:05|43788.07
11:54:05|43787.39
11:54:07|43788.94
11:54:07|43787.39
11:54:10|43787.39
11:54:10|43787.65
11:54:11|43788.08
11:54:12|43788.08
11:54:13|43790.49
11:54:15|43790.48
11:54:15|43792.01
11:54:16|43791.47
11:54:17|43791.14
11:54:19|43790.24
11:54:20|43791.96
11:54:20|43791.96
11:54:21|43790.38
11:54:23|43791.43
11:54:23|43791.43
11:54:25|43793.31
11:54:26|43790.64
11:54:27|43791.09
11:54:28|43790.21
11:54:28|43790.13
11:54:30|43789.48
11:54:31|43790.45
11:54:33|43789.6
11:54:33|43791.99
11:54:35|43793.54
11:54:36|43790.92
11:54:37|43789.91
11:54:38|43786.5
11:54:39|43787.67
11:54:40|43787.19
11:54:41|43788.05
11:54:42|43787.49
11:54:43|43787.37
11:54:44|43787.
11:54:45|43787.
11:54:46|43787.5
11:54:47|43787.37
11:54:48|43787.03
11:54:49|43787.03
11:54:50|43786.01
11:54:52|43786.26
11:54:53|43786.26
11:54:54|43786.66
11:54:55|43786.38
11:54:56|43788.92
11:54:56|43788.97
11:54:57|43789.09
11:54:59|43789.02
11:55:00|43788.25
11:55:01|43792.
11:55:02|43790.78
11:55:03|43788.24
11:55:04|43788.49
11:55:05|43787.86
11:55:07|43787.61
11:55:07|43786.01
11:55:09|43787.4
11:55:09|43786.82
11:55:10|43786.82
11:55:11|43787.22
11:55:13|43786.26
11:55:13|43785.91
11:55:15|43786.49
11:55:15|43786.36
11:55:16|43786.36
11:55:17|43786.61
11:55:19|43786.01
11:55:19|43786.
11:55:20|43784.47
11:55:22|43784.07
11:55:23|43784.01
11:55:24|43785.07
11:55:25|43786.
11:55:26|43785.52
11:55:27|43785.52
11:55:28|43785.52
11:55:29|43786.61
11:55:30|43784.72
11:55:31|43786.03
11:55:32|43786.01
11:55:33|43785.89
11:55:34|43784.01
11:55:35|43784.85
11:55:36|43776.95
11:55:37|43781.03
11:55:38|43780.87
11:55:39|43780.87
11:55:40|43780.87
11:55:41|43780.42
11:55:42|43779.7
11:55:43|43780.35
11:55:44|43781.43
11:55:45|43782.24
11:55:46|43782.76
11:55:48|43783.25
11:55:48|43783.25
11:55:50|43784.06
11:55:51|43783.25
11:55:52|43781.92
11:55:53|43782.74
11:55:54|43782.29
11:55:55|43783.82
11:55:56|43782.04
11:55:56|43781.43
11:55:58|43782.58
11:56:00|43782.58
11:56:00|43781.95
11:56:01|43782.62
11:56:02|43782.09
11:56:04|43783.75
11:56:05|43783.62
11:56:06|43783.1
11:56:07|43784.07
11:56:08|43786.39
11:56:10|43785.95
11:56:10|43786.
11:56:11|43786.36
11:56:13|43788.03
11:56:13|43785.89
11:56:14|43786.44
11:56:16|43786.5
11:56:16|43785.25
11:56:18|43785.52
11:56:19|43784.12
11:56:19|43786.01
11:56:20|43786.
11:56:22|43786.12
11:56:23|43788.03
11:56:24|43786.54
11:56:24|43786.12
11:56:25|43787.21
11:56:27|43786.94
11:56:28|43786.94
11:56:28|43786.72
11:56:29|43786.04
11:56:31|43784.39
11:56:32|43785.39
11:56:32|43785.42
11:56:33|43782.75
11:56:34|43784.36
11:56:36|43781.73
11:56:37|43781.47
11:56:38|43779.81
11:56:38|43780.
11:56:40|43777.56
11:56:40|43779.89
11:56:41|43780.64
11:56:42|43780.64
11:56:43|43780.64
11:56:44|43781.43
11:56:45|43783.14
11:56:47|43782.25
11:56:49|43783.15
11:56:51|43782.38
11:56:52|43783.
11:56:52|43781.89
11:56:54|43781.89
11:56:55|43779.16
11:56:56|43778.8
11:56:57|43779.23
11:56:58|43779.91
11:56:59|43778.01
11:57:00|43780.19
11:57:01|43780.45
11:57:02|43781.09
11:57:03|43780.31
11:57:04|43780.19
11:57:05|43780.
11:57:06|43781.26
11:57:07|43779.54
11:57:08|43779.42
11:57:09|43779.82
11:57:10|43779.21
11:57:11|43779.98
11:57:12|43779.31
11:57:13|43778.54
11:57:14|43778.38
11:57:16|43780.41
11:57:17|43778.04
11:57:18|43780.33
11:57:19|43781.31
11:57:20|43782.12
11:57:20|43782.75
11:57:22|43783.46
11:57:22|43784.06
11:57:24|43786.21
11:57:25|43785.21
11:57:26|43786.49
11:57:28|43786.75
11:57:28|43786.63
11:57:30|43786.64
11:57:30|43786.67
11:57:31|43787.32
11:57:32|43787.32
11:57:34|43787.76
11:57:34|43788.
11:57:36|43787.86
11:57:36|43787.52
11:57:37|43786.97
11:57:38|43787.51
11:57:40|43788.9
11:57:40|43788.23
11:57:41|43788.69
11:57:42|43788.3
11:57:43|43787.91
11:57:44|43787.91
11:57:45|43787.78
11:57:46|43787.64
11:57:48|43788.05
11:57:49|43787.99
11:57:50|43785.53
11:57:51|43786.71
11:57:52|43786.74
11:57:53|43786.09
11:57:54|43786.09
11:57:55|43785.64
11:57:56|43785.64
11:57:58|43784.61
11:57:59|43785.27
11:57:59|43784.52
11:58:00|43783.29
11:58:02|43781.43
11:58:03|43781.87
11:58:04|43780.8
11:58:05|43782.24
11:58:06|43781.85
11:58:06|43781.85
11:58:08|43782.
11:58:08|43782.07
11:58:10|43781.85
11:58:10|43781.85
11:58:12|43781.01
11:58:13|43781.25
11:58:14|43781.3
11:58:15|43781.51
11:58:16|43779.18
11:58:17|43780.35
11:58:17|43781.29
11:58:19|43781.23
11:58:21|43780.78
11:58:21|43779.74
11:58:23|43778.
11:58:24|43781.43
11:58:24|43787.08
11:58:25|43787.08
11:58:27|43787.08
11:58:28|43784.25
11:58:29|43784.84
11:58:29|43784.6
11:58:31|43784.6
11:58:32|43784.64
11:58:32|43784.64
11:58:34|43783.89
11:58:35|43784.07
11:58:36|43784.07
11:58:37|43783.94
11:58:38|43784.94
11:58:39|43787.16
11:58:40|43787.57
11:58:41|43787.18
11:58:42|43787.57
11:58:43|43789.23
11:58:44|43788.22
11:58:45|43788.23
11:58:46|43788.22
11:58:47|43787.11
11:58:48|43787.57
11:58:50|43787.21
11:58:51|43786.56
11:58:52|43786.71
11:58:53|43787.59
11:58:54|43787.34
11:58:55|43787.75
11:58:56|43787.63
11:58:57|43787.12
11:58:58|43785.74
11:58:59|43785.74
11:59:00|43784.89
11:59:01|43784.63
11:59:02|43784.22
11:59:03|43784.04
11:59:04|43784.07
11:59:05|43781.43
11:59:07|43782.11
11:59:07|43782.94
11:59:08|43783.01
11:59:09|43780.6
11:59:10|43781.39
11:59:12|43781.39
11:59:13|43782.06
11:59:14|43781.58
11:59:14|43782.52
11:59:16|43782.84
11:59:16|43782.75
11:59:17|43785.39
11:59:19|43785.52
11:59:20|43786.03
11:59:20|43786.28
11:59:22|43788.54
11:59:22|43788.54
11:59:24|43789.86
11:59:25|43788.28
11:59:26|43788.07
11:59:27|43786.89
11:59:27|43787.54
11:59:29|43787.16
11:59:29|43787.04
11:59:30|43787.02
11:59:32|43787.02
11:59:33|43786.03
11:59:35|43787.18
11:59:35|43785.99
11:59:36|43785.99
11:59:37|43786.11
11:59:38|43786.07
11:59:40|43785.83
11:59:41|43784.64
11:59:41|43784.8
11:59:42|43784.19
11:59:43|43785.95
11:59:44|43785.57
11:59:45|43783.96
11:59:46|43781.97
11:59:48|43782.05
11:59:48|43783.25
11:59:49|43783.23
11:59:51|43781.98
11:59:52|43782.24
11:59:53|43779.34
11:59:54|43779.21
11:59:55|43779.21
11:59:55|43780.49
11:59:56|43780.37
11:59:58|43779.76
11:59:58|43782.85
11:59:59|43783.4
12:00:00|43785.22
12:00:02|43788.
12:00:03|43788.84
12:00:04|43791.62
12:00:05|43783.53
12:00:06|43784.52
12:00:07|43785.85
12:00:08|43784.26
12:00:09|43784.62
12:00:10|43787.88
12:00:12|43783.54
12:00:13|43784.32
12:00:13|43785.45
12:00:15|43782.74
12:00:15|43782.72
12:00:17|43782.71
12:00:17|43782.72
12:00:20|43783.64
12:00:21|43781.53
12:00:22|43781.84
12:00:23|43783.52
12:00:23|43781.4
12:00:25|43779.51
12:00:26|43779.18
12:00:26|43779.44
12:00:27|43781.55
12:00:28|43779.68
12:00:30|43778.53
12:00:31|43779.33
12:00:32|43779.63
12:00:33|43779.51
12:00:34|43779.27
12:00:35|43779.03
12:00:36|43778.79
12:00:37|43779.37
12:00:38|43779.
12:00:39|43780.02
12:00:40|43779.89
12:00:41|43778.94
12:00:42|43780.77
12:00:43|43780.89
12:00:44|43782.12
12:00:45|43783.94
12:00:46|43782.86
12:00:47|43784.3
12:00:48|43782.98
12:00:49|43781.08
12:00:50|43781.2
12:00:52|43779.55
12:00:54|43778.31
12:00:55|43777.23
12:00:55|43778.68
12:00:56|43776.96
12:00:58|43777.08
12:00:59|43777.34
12:00:59|43775.58
12:01:01|43778.96
12:01:02|43777.81
12:01:03|43782.55
12:01:03|43780.51
12:01:04|43781.57
12:01:05|43780.15
12:01:07|43779.94
12:01:08|43779.78
12:01:10|43777.47
12:01:11|43777.71
12:01:12|43777.59
12:01:13|43777.59
12:01:14|43777.59
12:01:15|43777.59
12:01:16|43777.59
12:01:17|43781.48
12:01:18|43781.08
12:01:19|43779.99
12:01:20|43778.26
12:01:21|43779.99
12:01:22|43779.87
12:01:23|43779.87
12:01:25|43772.
12:01:26|43770.
12:01:27|43767.8
12:01:27|43770.03
12:01:28|43770.58
12:01:30|43768.71
12:01:31|43771.7
12:01:32|43769.67
12:01:32|43770.82
12:01:34|43777.38
12:01:35|43776.27
12:01:36|43775.68
12:01:37|43777.32
12:01:38|43776.27
12:01:39|43777.07
12:01:40|43776.75
12:01:41|43776.52
12:01:42|43776.65
12:01:43|43776.65
12:01:44|43776.65
12:01:45|43778.97
12:01:46|43783.88
12:01:47|43783.63
12:01:48|43780.67
12:01:49|43782.53
12:01:50|43782.02
12:01:51|43780.11
12:01:52|43781.06
12:01:53|43779.53
12:01:54|43779.53
12:01:56|43779.53
12:01:57|43779.53
12:01:58|43779.54
12:01:59|43779.99
12:01:59|43781.15
12:02:00|43781.05
12:02:02|43780.8
12:02:02|43782.75
12:02:03|43781.32
12:02:04|43783.
12:02:05|43783.
12:02:07|43782.44
12:02:09|43783.63
12:02:09|43784.12
12:02:11|43784.24
12:02:12|43785.27
12:02:14|43783.64
12:02:15|43784.14
12:02:16|43786.44
12:02:17|43783.34
12:02:17|43783.45
12:02:19|43783.45
12:02:19|43783.49
12:02:21|43784.43
12:02:22|43793.22
12:02:23|43792.33
12:02:24|43791.96
12:02:25|43791.29
12:02:27|43789.49
12:02:28|43789.49
12:02:28|43788.03
12:02:29|43787.2
12:02:30|43784.82
12:02:31|43785.46
12:02:32|43785.99
12:02:34|43785.98
12:02:35|43784.19
12:02:36|43784.01
12:02:37|43785.63
12:02:37|43784.79
12:02:39|43786.9
12:02:40|43786.66
12:02:41|43785.7
12:02:42|43785.86
12:02:42|43786.37
12:02:43|43785.87
12:02:44|43787.72
12:02:46|43787.38
12:02:46|43785.52
12:02:47|43784.38
12:02:49|43786.55
12:02:49|43786.71
12:02:51|43788.03
12:02:51|43788.15
12:02:53|43788.16
12:02:53|43787.38
12:02:54|43787.76
12:02:55|43788.77
12:02:56|43788.96
12:02:58|43788.78
12:02:59|43788.01
12:02:59|43786.92
12:03:00|43786.12
12:03:02|43785.26
12:03:02|43786.57
12:03:04|43786.83
12:03:04|43787.3
12:03:05|43787.17
12:03:07|43787.03
12:03:08|43790.
12:03:08|43790.28
12:03:10|43790.28
12:03:10|43790.28
12:03:12|43790.
12:03:13|43794.53
12:03:14|43791.21
12:03:15|43790.83
12:03:16|43790.76
12:03:17|43790.87
12:03:18|43790.68
12:03:20|43790.26
12:03:20|43790.
12:03:21|43790.05
12:03:23|43790.05
12:03:24|43790.22
12:03:24|43790.21
12:03:26|43790.21
12:03:26|43791.96
12:03:27|43792.93
12:03:28|43791.29
12:03:30|43791.5
12:03:31|43792.11
12:03:32|43794.42
12:03:33|43794.42
12:03:33|43794.06
12:03:34|43793.64
12:03:39|43795.11
12:03:39|43794.93
12:03:41|43795.74
12:03:42|43795.27
12:03:43|43795.
12:03:44|43795.27
12:03:45|43794.24
12:03:46|43794.95
12:03:48|43793.39
12:03:48|43793.45
12:03:50|43794.63
12:03:50|43792.42
12:03:52|43792.08
12:03:53|43792.94
12:03:54|43793.05
12:03:55|43793.05
12:03:56|43792.87
12:03:56|43792.87
12:03:58|43792.87
12:03:58|43792.87
12:04:00|43789.99
12:04:01|43788.14
12:04:02|43789.21
12:04:03|43788.03
12:04:04|43789.84
12:04:05|43788.42
12:04:06|43788.36
12:04:07|43789.81
12:04:08|43792.
12:04:09|43795.
12:04:10|43795.36
12:04:11|43796.04
12:04:12|43795.01
12:04:14|43794.49
12:04:15|43794.24
12:04:16|43796.77
12:04:17|43794.02
12:04:18|43792.1
12:04:19|43794.
12:04:20|43792.24
12:04:22|43792.3
12:04:22|43794.3
12:04:24|43795.46
12:04:25|43796.5
12:04:26|43795.27
12:04:27|43796.12
12:04:28|43795.9
12:04:29|43797.27
12:04:30|43797.6
12:04:31|43796.25
12:04:32|43798.3
12:04:33|43797.37
12:04:34|43796.69
12:04:35|43797.63
12:04:36|43797.89
12:04:37|43795.05
12:04:38|43795.04
12:04:39|43793.35
12:04:40|43794.44
12:04:41|43794.01
12:04:42|43794.01
12:04:43|43794.02
12:04:44|43795.08
12:04:45|43795.08
12:04:46|43794.65
12:04:47|43794.92
12:04:48|43794.92
12:04:49|43794.76
12:04:50|43795.95
12:04:51|43795.94
12:04:53|43795.94
12:04:54|43795.58
12:04:55|43795.58
12:04:56|43795.57
12:04:57|43796.06
12:04:58|43796.29
12:04:59|43794.63
12:05:00|43793.54
12:05:01|43794.63
12:05:02|43792.25
12:05:02|43794.63
12:05:04|43794.6
12:05:05|43796.11
12:05:06|43797.65
12:05:07|43796.78
12:05:08|43796.9
12:05:09|43796.87
12:05:10|43797.
12:05:11|43797.92
12:05:11|43799.
12:05:12|43798.47
12:05:15|43796.36
12:05:16|43796.91
12:05:16|43796.02
12:05:17|43796.02
12:05:19|43795.95
12:05:19|43795.74
12:05:20|43797.34
12:05:21|43795.95
12:05:22|43796.69
12:05:23|43796.57
12:05:25|43796.95
12:05:25|43797.73
12:05:27|43798.38
12:05:27|43796.72
12:05:29|43795.36
12:05:30|43795.36
12:05:30|43793.6
12:05:32|43792.
12:05:32|43793.18
12:05:33|43792.32
12:05:35|43793.06
12:05:36|43793.06
12:05:37|43794.35
12:05:38|43792.44
12:05:39|43793.67
12:05:40|43793.67
12:05:41|43793.36
12:05:42|43794.88
12:05:43|43794.76
12:05:44|43793.72
12:05:45|43793.72
12:05:46|43793.72
12:05:47|43793.88
12:05:48|43793.71
12:05:49|43792.03
12:05:50|43793.4
12:05:51|43789.82
12:05:52|43789.3
12:05:53|43789.12
12:05:54|43791.44
12:05:55|43789.12
12:05:56|43792.08
12:05:57|43792.1
12:05:58|43790.
12:05:59|43790.
12:06:00|43790.
12:06:01|43790.
12:06:02|43789.9
12:06:03|43789.9
12:06:04|43789.9
12:06:05|43789.99
12:06:06|43789.99
12:06:07|43787.97
12:06:08|43786.91
12:06:09|43788.03
12:06:10|43788.04
12:06:11|43787.8
12:06:12|43788.
12:06:13|43789.98
12:06:14|43790.48
12:06:16|43791.53
12:06:17|43791.38
12:06:18|43790.49
12:06:20|43789.43
12:06:21|43789.35
12:06:22|43790.51
12:06:22|43789.28
12:06:23|43789.93
12:06:25|43789.93
12:06:26|43791.57
12:06:27|43791.57
12:06:28|43791.49
12:06:29|43791.59
12:06:30|43791.
12:06:31|43789.99
12:06:32|43789.99
12:06:33|43789.99
12:06:34|43789.38
12:06:35|43790.97
12:06:36|43790.97
12:06:37|43790.88
12:06:38|43791.83
12:06:39|43793.28
12:06:40|43791.76
12:06:42|43792.25
12:06:42|43792.92
12:06:44|43792.92
12:06:45|43792.56
12:06:45|43789.35
12:06:46|43788.04
12:06:48|43790.46
12:06:48|43788.32
12:06:49|43791.97
12:06:50|43788.93
12:06:52|43789.18
12:06:53|43789.95
12:06:53|43790.62
12:06:55|43791.
12:06:56|43791.49
12:06:56|43791.49
12:06:58|43790.33
12:06:58|43791.93
12:07:00|43789.74
12:07:00|43788.
12:07:01|43787.99
12:07:03|43788.03
12:07:03|43788.72
12:07:04|43789.91
12:07:05|43790.4
12:07:07|43790.26
12:07:07|43789.91
12:07:09|43789.35
12:07:10|43790.88
12:07:10|43788.85
12:07:12|43789.93
12:07:13|43789.36
12:07:14|43789.92
12:07:15|43791.6
12:07:17|43788.45
12:07:17|43789.3
12:07:19|43789.3
12:07:20|43788.21
12:07:21|43788.21
12:07:22|43788.21
12:07:23|43788.23
12:07:23|43788.64
12:07:25|43788.21
12:07:25|43791.42
12:07:27|43789.43
12:07:27|43790.89
12:07:29|43790.84
12:07:29|43790.67
12:07:30|43789.73
12:07:32|43788.87
12:07:33|43789.25
12:07:33|43789.35
12:07:35|43788.36
12:07:36|43789.3
12:07:37|43789.3
12:07:38|43789.3
12:07:39|43789.3
12:07:40|43790.31
12:07:41|43790.16
12:07:41|43790.29
12:07:43|43790.34
12:07:44|43792.51
12:07:45|43793.82
12:07:46|43793.94
12:07:47|43793.56
12:07:48|43793.87
12:07:49|43793.95
12:07:50|43796.22
12:07:52|43794.38
12:07:52|43793.74
12:07:53|43792.94
12:07:55|43792.91
12:07:56|43792.91
12:07:56|43795.24
12:07:58|43793.8
12:07:58|43793.43
12:08:00|43794.09
12:08:01|43793.73
12:08:01|43803.46
12:08:02|43804.91
12:08:03|43805.57
12:08:04|43806.47
12:08:06|43806.7
12:08:06|43807.27
12:08:07|43807.41
12:08:08|43805.97
12:08:09|43808.04
12:08:11|43812.38
12:08:11|43810.75
12:08:12|43810.63
12:08:13|43810.62
12:08:15|43808.77
12:08:17|43808.21
12:08:18|43808.6
12:08:19|43809.87
12:08:21|43808.4
12:08:21|43807.69
12:08:22|43803.24
12:08:23|43802.78
12:08:25|43803.92
12:08:25|43803.54
12:08:27|43804.01
12:08:28|43803.91
12:08:29|43804.37
12:08:30|43804.28
12:08:31|43802.81
12:08:32|43800.15
12:08:33|43798.01
12:08:34|43793.91
12:08:35|43794.88
12:08:36|43791.95
12:08:37|43786.32
12:08:38|43787.52
12:08:39|43786.66
12:08:40|43788.28
12:08:41|43787.32
12:08:41|43787.4
12:08:43|43787.4
12:08:44|43788.38
12:08:45|43788.01
12:08:46|43785.
12:08:47|43784.
12:08:48|43785.47
12:08:49|43788.73
12:08:50|43790.25
12:08:51|43788.26
12:08:52|43789.67
12:08:53|43788.93
12:08:54|43788.79
12:08:55|43789.85
12:08:56|43790.13
12:08:57|43790.13
12:08:58|43790.
12:08:59|43789.89
12:09:00|43788.51
12:09:01|43790.26
12:09:02|43791.86
12:09:03|43791.75
12:09:04|43791.38
12:09:05|43792.73
12:09:06|43792.
12:09:07|43792.38
12:09:08|43792.13
12:09:09|43791.57
12:09:10|43793.75
12:09:11|43794.73
12:09:12|43794.
12:09:13|43793.38
12:09:14|43793.94
12:09:15|43795.
12:09:16|43794.75
12:09:17|43795.5
12:09:18|43796.09
12:09:19|43796.
12:09:21|43798.4
12:09:22|43798.28
12:09:23|43798.01
12:09:24|43798.64
12:09:25|43798.66
12:09:26|43798.02
12:09:27|43797.
12:09:28|43798.59
12:09:28|43799.46
12:09:30|43797.12
12:09:31|43796.
12:09:31|43794.62
12:09:33|43794.09
12:09:34|43794.99
12:09:34|43794.51
12:09:36|43795.47
12:09:36|43794.9
12:09:38|43794.42
12:09:39|43794.42
12:09:41|43796.74
12:09:41|43798.64
12:09:43|43799.91
12:09:44|43801.32
12:09:45|43799.96
12:09:46|43799.98
12:09:47|43800.9
12:09:48|43800.83
12:09:49|43799.45
12:09:50|43798.76
12:09:52|43799.44
12:09:53|43798.55
12:09:54|43798.69
12:09:54|43799.96
12:09:55|43799.91
12:09:57|43799.29
12:09:58|43799.93
12:09:59|43796.
12:10:00|43794.14
12:10:01|43796.
12:10:02|43795.15
12:10:03|43796.46
12:10:04|43797.58
12:10:05|43794.63
12:10:06|43794.25
12:10:08|43794.25
12:10:09|43793.95
12:10:09|43794.24
12:10:10|43794.59
12:10:11|43798.24
12:10:12|43798.87
12:10:13|43797.93
12:10:15|43796.3
12:10:15|43796.41
12:10:16|43792.21
12:10:17|43793.79
12:10:19|43791.96
12:10:20|43790.45
12:10:22|43793.6
12:10:23|43793.6
12:10:24|43793.6
12:10:25|43795.36
12:10:26|43794.28
12:10:27|43794.66
12:10:27|43795.69
12:10:29|43795.16
12:10:30|43794.85
12:10:31|43797.11
12:10:32|43797.99
12:10:33|43799.89
12:10:34|43797.46
12:10:35|43797.61
12:10:37|43798.41
12:10:38|43797.65
12:10:38|43800.28
12:10:40|43800.07
12:10:41|43800.07
12:10:42|43799.22
12:10:43|43797.21
12:10:44|43797.92
12:10:45|43798.6
12:10:47|43799.87
12:10:48|43801.22
12:10:48|43800.01
12:10:49|43800.14
12:10:50|43800.72
12:10:51|43800.88
12:10:52|43801.83
12:10:54|43801.71
12:10:55|43798.12
12:10:55|43802.24
12:10:56|43803.41
12:10:57|43804.29
12:10:58|43802.41
12:10:59|43808.
12:11:01|43805.21
12:11:02|43803.59
12:11:03|43805.44
12:11:04|43802.83
12:11:05|43804.45
12:11:06|43803.17
12:11:07|43803.24
12:11:08|43803.97
12:11:09|43803.94
12:11:10|43803.94
12:11:11|43802.57
12:11:12|43802.55
12:11:13|43801.63
12:11:14|43798.61
12:11:15|43797.13
12:11:16|43798.
12:11:17|43798.
12:11:18|43797.64
12:11:19|43798.47
12:11:21|43795.4
12:11:22|43797.99
12:11:23|43797.27
12:11:24|43795.95
12:11:25|43796.76
12:11:27|43797.29
12:11:28|43798.64
12:11:28|43797.76
12:11:30|43798.75
12:11:31|43798.75
12:11:31|43798.74
12:11:33|43797.61
12:11:34|43789.36
12:11:34|43793.7
12:11:36|43793.74
12:11:37|43791.72
12:11:38|43790.
12:11:39|43790.32
12:11:39|43792.88
12:11:41|43790.09
12:11:42|43793.16
12:11:43|43791.39
12:11:44|43792.42
12:11:45|43790.
12:11:46|43789.78
12:11:46|43788.12
12:11:48|43788.
12:11:49|43787.
12:11:50|43787.84
12:11:50|43792.
12:11:53|43793.42
12:11:53|43793.15
12:11:55|43792.87
12:11:56|43792.42
12:11:57|43792.5
12:11:57|43792.01
12:11:59|43791.06
12:11:59|43791.26
12:12:01|43790.7
12:12:01|43791.53
12:12:02|43791.
12:12:04|43793.
12:12:04|43793.43
12:12:06|43793.69
12:12:06|43794.5
12:12:07|43794.
12:12:08|43793.89
12:12:10|43794.73
12:12:10|43794.39
12:12:12|43793.96
12:12:12|43793.82
12:12:13|43793.69
12:12:14|43794.05
12:12:15|43794.05
12:12:17|43794.05
12:12:18|43793.94
12:12:19|43794.5
12:12:19|43794.5
12:12:21|43794.
12:12:22|43793.95
12:12:24|43793.95
12:12:24|43793.96
12:12:26|43792.23
12:12:28|43790.24
12:12:29|43790.52
12:12:30|43790.52
12:12:30|43790.52
12:12:32|43789.7
12:12:33|43789.71
12:12:34|43789.71
12:12:35|43789.97
12:12:37|43790.
12:12:38|43790.26
12:12:39|43790.26
12:12:40|43791.
12:12:40|43791.58
12:12:41|43791.46
12:12:43|43793.71
12:12:44|43795.49
12:12:44|43792.15
12:12:45|43794.88
12:12:46|43795.
12:12:47|43794.93
12:12:49|43795.95
12:12:50|43794.13
12:12:50|43794.25
12:12:52|43794.13
12:12:53|43794.68
12:12:54|43794.63
12:12:55|43793.13
12:12:56|43794.98
12:12:57|43794.
12:12:58|43794.51
12:12:59|43794.51
12:13:00|43795.
12:13:01|43795.35
12:13:02|43796.
12:13:03|43795.38
12:13:04|43795.38
12:13:05|43795.89
12:13:07|43795.89
12:13:07|43795.89
12:13:09|43795.97
12:13:09|43796.
12:13:10|43795.86
12:13:11|43795.86
12:13:13|43796.74
12:13:13|43798.
12:13:15|43798.
12:13:16|43798.
12:13:17|43797.78
12:13:17|43798.
12:13:18|43798.
12:13:19|43798.
12:13:21|43797.6
12:13:22|43797.98
12:13:22|43797.74
12:13:24|43798.
12:13:25|43797.76
12:13:26|43798.12
12:13:27|43797.76
12:13:28|43797.57
12:13:29|43797.51
12:13:30|43799.28
12:13:31|43797.63
12:13:32|43797.87
12:13:33|43798.88
12:13:34|43798.12
12:13:35|43797.96
12:13:35|43798.88
12:13:37|43798.88
12:13:38|43796.74
12:13:39|43792.6
12:13:39|43793.
12:13:41|43791.37
12:13:42|43791.86
12:13:42|43792.36
12:13:43|43793.02
12:13:45|43792.94
12:13:46|43792.
12:13:47|43792.76
12:13:48|43792.63
12:13:48|43792.73
12:13:50|43792.05
12:13:51|43790.
12:13:52|43790.
12:13:53|43792.
12:13:54|43794.
12:13:55|43792.67
12:13:56|43793.88
12:13:57|43793.88
12:13:58|43796.
12:14:00|43796.
12:14:01|43796.58
12:14:01|43796.46
12:14:02|43795.14
12:14:04|43796.08
12:14:05|43797.
12:14:06|43796.93
12:14:06|43798.63
12:14:07|43798.57
12:14:09|43798.2
12:14:09|43798.2
12:14:10|43797.
12:14:12|43797.57
12:14:13|43796.87
12:14:13|43796.87
12:14:15|43796.87
12:14:16|43796.62
12:14:16|43796.65
12:14:18|43796.65
12:14:18|43796.
12:14:20|43796.97
12:14:21|43797.
12:14:22|43797.
12:14:24|43797.76
12:14:25|43797.75
12:14:26|43795.33
12:14:27|43795.75
12:14:28|43796.72
12:14:29|43796.71
12:14:30|43796.58
12:14:31|43796.48
12:14:32|43796.48
12:14:33|43797.01
12:14:34|43797.01
12:14:35|43797.15
12:14:36|43797.02
12:14:37|43797.02
12:14:38|43796.08
12:14:39|43797.27
12:14:40|43797.27
12:14:41|43798.47
12:14:42|43793.88
12:14:43|43793.97
12:14:44|43794.47
12:14:45|43793.89
12:14:47|43795.39
12:14:48|43795.83
12:14:49|43795.83
12:14:49|43795.48
12:14:50|43795.47
12:14:52|43795.6
12:14:53|43795.6
12:14:54|43794.
12:14:55|43793.97
12:14:56|43794.26
12:14:57|43793.57
12:14:58|43793.61
12:14:59|43793.61
12:15:00|43793.71
12:15:01|43793.7
12:15:03|43793.71
12:15:03|43792.63
12:15:05|43796.38
12:15:05|43794.72
12:15:06|43794.17
12:15:08|43794.
12:15:09|43794.
12:15:10|43794.
12:15:10|43794.88
12:15:12|43793.72
12:15:12|43794.76
12:15:13|43796.
12:15:14|43795.
12:15:15|43794.34
12:15:16|43793.99
12:15:18|43793.86
12:15:18|43794.05
12:15:20|43794.17
12:15:20|43794.17
12:15:22|43793.72
12:15:22|43795.24
12:15:23|43795.95
12:15:25|43796.38
12:15:26|43797.
12:15:27|43796.87
12:15:28|43797.23
12:15:29|43796.38
12:15:31|43796.12
12:15:32|43797.6
12:15:32|43797.02
12:15:33|43796.61
12:15:35|43796.61
12:15:36|43798.38
12:15:37|43798.38
12:15:38|43797.05
12:15:39|43798.59
12:15:41|43797.52
12:15:41|43799.54
12:15:42|43800.59
12:15:44|43798.8
12:15:44|43799.63
12:15:46|43800.1
12:15:46|43800.34
12:15:47|43799.98
12:15:48|43798.86
12:15:49|43802.45
12:15:50|43805.78
12:15:52|43805.88
12:15:53|43804.83
12:15:53|43804.83
12:15:55|43808.6
12:15:56|43807.87
12:15:56|43807.86
12:15:58|43804.72
12:15:59|43804.65
12:15:59|43805.3
12:16:00|43807.14
12:16:01|43806.04
12:16:02|43805.89
12:16:04|43805.8
12:16:04|43806.71
12:16:05|43806.
12:16:07|43806.88
12:16:07|43806.87
12:16:08|43805.9
12:16:10|43806.84
12:16:11|43805.2
12:16:11|43806.36
12:16:12|43806.24
12:16:14|43805.33
12:16:14|43808.
12:16:15|43806.12
12:16:17|43809.87
12:16:17|43810.27
12:16:19|43811.4
12:16:20|43811.4
12:16:21|43813.54
12:16:22|43812.
12:16:23|43813.58
12:16:24|43813.47
12:16:26|43814.12
12:16:27|43815.17
12:16:27|43812.94
12:16:29|43811.93
12:16:30|43813.77
12:16:31|43815.2
12:16:32|43816.
12:16:33|43816.9
12:16:34|43816.5
12:16:35|43817.28
12:16:37|43817.14
12:16:37|43817.14
12:16:39|43816.38
12:16:39|43816.63
12:16:41|43816.63
12:16:42|43816.63
12:16:43|43815.85
12:16:43|43815.99
12:16:44|43815.33
12:16:46|43814.82
12:16:46|43813.94
12:16:47|43814.
12:16:48|43813.41
12:16:49|43814.75
12:16:51|43812.91
12:16:51|43813.99
12:16:53|43813.8
12:16:54|43815.42
12:16:55|43814.5
12:16:56|43815.62
12:16:57|43819.94
12:16:58|43819.04
12:16:59|43818.13
12:17:00|43818.13
12:17:01|43818.18
12:17:02|43816.62
12:17:03|43815.17
12:17:04|43815.74
12:17:05|43815.88
12:17:06|43814.66
12:17:07|43814.
12:17:09|43813.39
12:17:09|43815.
12:17:11|43815.
12:17:11|43817.
12:17:13|43820.22
12:17:14|43819.2
12:17:15|43818.93
12:17:15|43818.51
12:17:17|43818.68
12:17:17|43819.77
12:17:19|43819.71
12:17:20|43818.12
12:17:21|43818.88
12:17:22|43818.51
12:17:23|43814.98
12:17:24|43816.08
12:17:25|43815.74
12:17:27|43815.69
12:17:28|43817.13
12:17:29|43817.13
12:17:31|43817.13
12:17:31|43818.38
12:17:33|43819.99
12:17:35|43819.72
12:17:36|43814.14
12:17:37|43813.25
12:17:38|43814.24
12:17:39|43814.47
12:17:40|43814.5
12:17:41|43814.36
12:17:41|43813.89
12:17:43|43813.89
12:17:44|43814.49
12:17:45|43813.52
12:17:46|43813.91
12:17:47|43814.51
12:17:48|43817.42
12:17:49|43819.
12:17:50|43817.27
12:17:51|43814.
12:17:52|43813.58
12:17:53|43815.38
12:17:54|43815.38
12:17:55|43815.38
12:17:57|43813.01
12:17:57|43814.
12:17:58|43814.01
12:18:00|43815.96
12:18:00|43814.11
12:18:02|43814.
12:18:03|43814.
12:18:04|43814.12
12:18:05|43813.15
12:18:06|43815.99
12:18:07|43815.05
12:18:08|43815.05
12:18:08|43815.05
12:18:09|43816.83
12:18:10|43816.
12:18:11|43817.1
12:18:13|43817.1
12:18:14|43817.1
12:18:15|43816.43
12:18:16|43816.
12:18:17|43815.86
12:18:17|43816.68
12:18:18|43816.57
12:18:20|43815.88
12:18:21|43817.
12:18:21|43818.69
12:18:23|43817.17
12:18:24|43817.29
12:18:25|43817.17
12:18:26|43817.29
12:18:27|43819.33
12:18:28|43818.05
12:18:29|43819.33
12:18:31|43821.37
12:18:32|43821.
12:18:33|43821.01
12:18:34|43820.64
12:18:35|43816.86
12:18:36|43820.
12:18:37|43818.69
12:18:38|43818.77
12:18:39|43820.88
12:18:41|43821.04
12:18:41|43820.
12:18:43|43820.5
12:18:43|43820.74
12:18:45|43819.63
12:18:45|43820.
12:18:46|43821.04
12:18:48|43820.51
12:18:49|43820.12
12:18:50|43821.04
12:18:51|43821.55
12:18:52|43821.67
12:18:53|43819.66
12:18:53|43824.
12:18:54|43823.73
12:18:56|43823.
12:18:57|43824.83
12:18:58|43822.12
12:18:59|43822.21
12:19:00|43822.
12:19:01|43821.12
12:19:02|43822.
12:19:03|43822.26
12:19:04|43823.97
12:19:05|43824.09
12:19:06|43823.96
12:19:07|43824.71
12:19:08|43823.53
12:19:09|43821.24
12:19:10|43822.
12:19:11|43822.49
12:19:12|43822.45
12:19:13|43822.45
12:19:14|43820.13
12:19:15|43819.16
12:19:16|43817.69
12:19:17|43817.82
12:19:18|43815.75
12:19:19|43816.76
12:19:20|43816.14
12:19:21|43816.99
12:19:23|43816.14
12:19:23|43816.53
12:19:25|43815.02
12:19:25|43816.68
12:19:27|43816.56
12:19:27|43816.05
12:19:29|43816.82
12:19:31|43816.
12:19:32|43815.
12:19:33|43815.01
12:19:35|43817.61
12:19:36|43819.
12:19:37|43817.03
12:19:38|43817.15
12:19:39|43818.15
12:19:40|43820.
12:19:41|43818.32
12:19:42|43818.32
12:19:43|43820.
12:19:44|43818.4
12:19:45|43818.4
12:19:46|43821.09
12:19:47|43818.4
12:19:48|43817.93
12:19:49|43818.97
12:19:50|43818.01
12:19:51|43818.09
12:19:52|43818.
12:19:53|43818.
12:19:54|43817.6
12:19:56|43818.99
12:19:56|43817.68
12:19:57|43816.13
12:19:58|43817.68
12:19:59|43817.07
12:20:00|43818.88
12:20:01|43816.
12:20:02|43816.68
12:20:03|43818.39
12:20:04|43818.24
12:20:05|43816.25
12:20:06|43816.
12:20:08|43818.39
12:20:08|43818.
12:20:09|43824.3
12:20:10|43822.4
12:20:11|43822.68
12:20:13|43824.99
12:20:14|43824.21
12:20:15|43823.19
12:20:16|43822.81
12:20:16|43823.91
12:20:18|43822.81
12:20:20|43825.39
12:20:20|43824.48
12:20:21|43824.21
12:20:22|43824.49
12:20:23|43824.05
12:20:24|43824.06
12:20:25|43823.98
12:20:26|43825.71
12:20:27|43823.07
12:20:29|43823.34
12:20:31|43825.39
12:20:32|43825.4
12:20:33|43825.53
12:20:34|43825.53
12:20:35|43825.66
12:20:36|43824.18
12:20:37|43823.67
12:20:38|43823.99
12:20:39|43823.87
12:20:40|43824.48
12:20:41|43823.99
12:20:42|43823.47
12:20:43|43827.95
12:20:44|43828.5
12:20:45|43828.
12:20:46|43827.84
12:20:47|43827.99
12:20:48|43829.37
12:20:49|43829.29
12:20:50|43830.01
12:20:51|43828.73
12:20:52|43829.25
12:20:53|43829.9
12:20:54|43831.18
12:20:55|43830.31
12:20:56|43828.42
12:20:57|43834.59
12:20:59|43837.7
12:21:00|43835.2
12:21:01|43835.13
12:21:02|43830.75
12:21:03|43833.33
12:21:04|43835.87
12:21:05|43834.47
12:21:06|43832.97
12:21:07|43832.73
12:21:09|43833.98
12:21:09|43833.32
12:21:10|43832.03
12:21:11|43832.99
12:21:12|43832.5
12:21:14|43836.
12:21:14|43836.84
12:21:15|43835.69
12:21:17|43836.54
12:21:17|43834.72
12:21:18|43833.93
12:21:19|43833.93
12:21:20|43835.36
12:21:22|43834.84
12:21:23|43834.71
12:21:23|43835.19
12:21:25|43834.96
12:21:26|43840.56
12:21:27|43841.09
12:21:27|43842.29
12:21:28|43841.89
12:21:29|43843.4
12:21:32|43839.12
12:21:33|43839.01
12:21:34|43840.12
12:21:35|43840.4
12:21:36|43842.4
12:21:37|43844.78
12:21:38|43845.02
12:21:39|43843.
12:21:40|43842.88
12:21:41|43842.16
12:21:42|43843.97
12:21:43|43841.18
12:21:44|43843.82
12:21:45|43842.65
12:21:46|43844.06
12:21:47|43844.84
12:21:48|43845.91
12:21:50|43846.03
12:21:51|43844.9
12:21:52|43844.9
12:21:53|43846.9
12:21:54|43846.32
12:21:54|43845.03
12:21:56|43846.12
12:21:57|43846.55
12:21:58|43846.2
12:21:59|43846.32
12:22:00|43846.81
12:22:01|43846.58
12:22:02|43846.82
12:22:03|43846.36
12:22:04|43847.43
12:22:05|43847.06
12:22:06|43846.32
12:22:07|43842.92
12:22:08|43841.98
12:22:09|43840.79
12:22:09|43842.92
12:22:11|43841.52
12:22:12|43841.35
12:22:13|43842.03
12:22:14|43841.03
12:22:15|43842.42
12:22:16|43842.8
12:22:17|43844.14
12:22:17|43845.69
12:22:19|43843.93
12:22:20|43844.
12:22:20|43843.18
12:22:22|43843.8
12:22:23|43844.82
12:22:25|43845.35
12:22:25|43846.15
12:22:26|43845.93
12:22:27|43845.79
12:22:28|43844.79
12:22:29|43845.83
12:22:30|43844.9
12:22:32|43846.
12:22:33|43845.3
12:22:34|43843.84
12:22:35|43845.97
12:22:36|43848.06
12:22:37|43848.08
12:22:38|43847.84
12:22:39|43847.84
12:22:40|43848.44
12:22:40|43848.62
12:22:42|43847.72
12:22:43|43847.48
12:22:44|43847.6
12:22:45|43849.99
12:22:46|43848.58
12:22:48|43849.01
12:22:48|43848.92
12:22:50|43849.74
12:22:51|43849.6
12:22:51|43850.
12:22:52|43844.99
12:22:53|43847.01
12:22:55|43846.
12:22:55|43847.04
12:22:57|43846.92
12:22:58|43846.34
12:22:59|43846.48
12:23:00|43847.86
12:23:02|43848.52
12:23:02|43848.6
12:23:03|43848.6
12:23:04|43851.66
12:23:05|43845.42
12:23:07|43847.95
12:23:08|43846.37
12:23:09|43847.55
12:23:10|43847.9
12:23:10|43848.07
12:23:11|43845.09
12:23:13|43832.03
12:23:13|43832.06
12:23:15|43833.85
12:23:16|43830.95
12:23:17|43828.95
12:23:18|43825.93
12:23:19|43823.67
12:23:20|43823.5
12:23:21|43823.92
12:23:22|43823.07
12:23:23|43823.92
12:23:24|43824.07
12:23:25|43823.5
12:23:26|43824.82
12:23:27|43824.
12:23:28|43824.55
12:23:29|43824.67
12:23:30|43825.
12:23:31|43822.72
12:23:33|43828.37
12:23:34|43828.74
12:23:35|43826.19
12:23:36|43827.09
12:23:37|43826.23
12:23:38|43829.73
12:23:39|43830.21
12:23:40|43830.33
12:23:42|43832.59
12:23:43|43831.06
12:23:44|43832.5
12:23:45|43831.82
12:23:46|43831.95
12:23:46|43831.61
12:23:47|43831.52
12:23:49|43830.66
12:23:50|43837.75
12:23:51|43837.88
12:23:52|43834.75
12:23:53|43834.56
12:23:54|43834.36
12:23:55|43834.51
12:23:56|43836.1
12:23:57|43833.62
12:23:58|43836.14
12:23:59|43837.52
12:24:00|43834.16
12:24:01|43833.97
12:24:02|43830.81
12:24:02|43832.11
12:24:04|43829.49
12:24:05|43830.13
12:24:06|43832.02
12:24:06|43831.01
12:24:08|43830.99
12:24:09|43831.56
12:24:10|43831.9
12:24:11|43835.84
12:24:12|43833.3
12:24:12|43833.99
12:24:14|43833.98
12:24:15|43830.15
12:24:15|43827.06
12:24:17|43829.88
12:24:17|43830.19
12:24:19|43829.36
12:24:20|43829.62
12:24:21|43827.72
12:24:22|43830.76
12:24:23|43827.57
12:24:24|43827.2
12:24:25|43826.47
12:24:26|43826.97
12:24:27|43827.55
12:24:28|43826.46
12:24:29|43822.95
12:24:30|43825.52
12:24:31|43825.39
12:24:32|43824.1
12:24:34|43822.93
12:24:35|43823.67
12:24:36|43823.64
12:24:37|43823.88
12:24:38|43823.76
12:24:39|43823.88
12:24:40|43825.02
12:24:41|43825.68
12:24:42|43823.98
12:24:43|43828.53
12:24:44|43828.8
12:24:45|43829.85
12:24:46|43830.07
12:24:47|43829.16
12:24:48|43828.49
12:24:49|43829.28
12:24:51|43829.16
12:24:51|43827.88
12:24:52|43828.01
12:24:53|43827.87
12:24:54|43828.
12:24:55|43827.25
12:24:57|43828.03
12:24:58|43828.27
12:24:58|43826.78
12:24:59|43827.75
12:25:00|43827.63
12:25:01|43827.31
12:25:02|43827.29
12:25:03|43827.07
12:25:05|43827.63
12:25:06|43828.95
12:25:06|43828.11
12:25:08|43834.02
12:25:08|43832.57
12:25:10|43833.16
12:25:11|43831.83
12:25:12|43834.26
12:25:13|43832.91
12:25:13|43834.01
12:25:14|43833.51
12:25:15|43832.75
12:25:17|43829.8
12:25:18|43828.01
12:25:18|43827.75
12:25:20|43828.34
12:25:21|43827.75
12:25:22|43826.33
12:25:23|43828.16
12:25:23|43828.04
12:25:25|43828.95
12:25:26|43830.29
12:25:27|43828.82
12:25:28|43829.24
12:25:30|43829.1
12:25:30|43828.11
12:25:31|43828.76
12:25:32|43828.11
12:25:34|43827.63
12:25:35|43827.63
12:25:36|43827.63
12:25:37|43827.63
12:25:39|43829.02
12:25:39|43829.17
12:25:41|43828.22
12:25:42|43827.63
12:25:43|43827.87
12:25:44|43823.19
12:25:45|43823.35
12:25:46|43824.24
12:25:47|43823.23
12:25:48|43822.91
12:25:49|43819.15
12:25:50|43819.5
12:25:51|43818.4
12:25:52|43820.21
12:25:53|43818.72
12:25:54|43820.1
12:25:56|43820.1
12:25:56|43818.92
12:25:57|43818.92
12:25:58|43822.68
12:26:00|43820.
12:26:00|43816.76
12:26:01|43818.39
12:26:02|43816.56
12:26:04|43813.76
12:26:05|43817.46
12:26:06|43815.13
12:26:07|43814.47
12:26:08|43814.63
12:26:09|43812.75
12:26:10|43812.69
12:26:11|43812.82
12:26:12|43815.05
12:26:13|43814.68
12:26:13|43819.68
12:26:15|43818.18
12:26:16|43817.15
12:26:17|43816.92
12:26:18|43817.85
12:26:18|43817.93
12:26:20|43818.42
12:26:21|43820.21
12:26:21|43818.29
12:26:23|43819.98
12:26:24|43819.
12:26:25|43819.
12:26:26|43817.86
12:26:26|43818.21
12:26:28|43817.62
12:26:28|43819.64
12:26:30|43818.16
12:26:31|43818.28
12:26:32|43821.25
12:26:33|43816.95
12:26:34|43815.38
12:26:36|43815.
12:26:36|43813.4
12:26:38|43809.9
12:26:39|43810.06
12:26:39|43810.91
12:26:41|43811.17
12:26:42|43812.07
12:26:43|43810.83
12:26:44|43811.25
12:26:45|43810.63
12:26:46|43810.8
12:26:47|43810.31
12:26:47|43810.63
12:26:48|43809.91
12:26:50|43810.03
12:26:50|43809.96
12:26:52|43811.03
12:26:53|43809.14
12:26:54|43809.87
12:26:55|43810.1
12:26:56|43810.
12:26:58|43809.72
12:26:58|43809.76
12:27:00|43810.
12:27:01|43809.73
12:27:01|43808.65
12:27:03|43808.77
12:27:04|43808.86
12:27:04|43808.86
12:27:06|43810.47
12:27:06|43811.76
12:27:07|43811.64
12:27:08|43816.29
12:27:09|43816.28
12:27:10|43815.71
12:27:11|43814.71
12:27:12|43815.58
12:27:13|43813.97
12:27:14|43813.38
12:27:16|43813.38
12:27:17|43813.61
12:27:17|43813.74
12:27:19|43814.22
12:27:19|43814.31
12:27:21|43814.32
12:27:22|43814.42
12:27:23|43814.43
12:27:24|43817.71
12:27:25|43815.64
12:27:26|43816.61
12:27:27|43816.34
12:27:27|43812.62
12:27:29|43813.34
12:27:29|43813.79
12:27:31|43812.16
12:27:32|43813.4
12:27:33|43813.71
12:27:33|43813.21
12:27:35|43813.6
12:27:37|43813.81
12:27:37|43813.5
12:27:38|43811.76
12:27:40|43815.75
12:27:41|43815.45
12:27:42|43816.01
12:27:43|43832.66
12:27:44|43834.74
12:27:45|43833.75
12:27:46|43834.62
12:27:47|43835.3
12:27:48|43832.
12:27:49|43831.44
12:27:50|43832.
12:27:51|43832.91
12:27:52|43833.31
12:27:53|43832.64
12:27:54|43832.56
12:27:55|43832.58
12:27:56|43833.06
12:27:57|43831.85
12:27:58|43833.33
12:27:59|43834.85
12:28:00|43833.67
12:28:01|43831.99
12:28:02|43832.02
12:28:03|43833.65
12:28:04|43832.29
12:28:05|43832.11
12:28:06|43831.59
12:28:07|43831.26
12:28:08|43832.
12:28:09|43832.76
12:28:10|43832.88
12:28:12|43832.89
12:28:12|43832.88
12:28:13|43832.09
12:28:14|43831.44
12:28:15|43831.26
12:28:16|43831.62
12:28:17|43831.7
12:28:19|43822.65
12:28:20|43826.52
12:28:21|43826.47
12:28:21|43826.21
12:28:22|43828.
12:28:23|43829.04
12:28:24|43824.52
12:28:25|43816.9
12:28:26|43820.48
12:28:27|43818.57
12:28:28|43818.13
12:28:29|43816.54
12:28:30|43818.45
12:28:31|43814.58
12:28:32|43816.76
12:28:33|43817.43
12:28:35|43817.54
12:28:36|43821.08
12:28:36|43822.91
12:28:38|43822.87
12:28:39|43822.32
12:28:40|43822.56
12:28:41|43822.85
12:28:43|43816.46
12:28:44|43815.04
12:28:45|43815.04
12:28:46|43813.35
12:28:47|43812.52
12:28:48|43814.64
12:28:49|43808.95
12:28:50|43812.33
12:28:51|43811.15
12:28:52|43807.37
12:28:53|43808.45
12:28:54|43807.79
12:28:55|43807.48
12:28:56|43807.49
12:28:58|43805.12
12:28:59|43805.31
12:28:59|43809.57
12:29:01|43808.05
12:29:01|43807.69
12:29:03|43808.19
12:29:04|43809.03
12:29:05|43810.2
12:29:05|43813.99
12:29:07|43812.11
12:29:08|43812.61
12:29:09|43812.97
12:29:10|43813.21
12:29:11|43813.33
12:29:12|43812.
12:29:14|43811.68
12:29:14|43812.49
12:29:16|43811.75
12:29:16|43812.97
12:29:17|43812.
12:29:18|43811.73
12:29:20|43811.98
12:29:21|43812.58
12:29:22|43810.7
12:29:23|43811.91
12:29:24|43812.28
12:29:25|43812.39
12:29:26|43813.68
12:29:27|43812.42
12:29:28|43813.64
12:29:29|43815.09
12:29:30|43812.21
12:29:31|43812.59
12:29:32|43813.
12:29:33|43812.09
12:29:34|43811.13
12:29:35|43810.51
12:29:36|43809.8
12:29:37|43809.99
12:29:38|43809.67
12:29:40|43810.4
12:29:41|43809.48
12:29:42|43810.39
12:29:42|43809.99
12:29:44|43810.56
12:29:46|43809.6
12:29:46|43808.83
12:29:47|43808.81
12:29:48|43807.49
12:29:50|43808.73
12:29:50|43807.76
12:29:51|43808.93
12:29:52|43808.27
12:29:53|43808.39
12:29:55|43808.63
12:29:55|43808.
12:29:57|43808.12
12:29:58|43808.48
12:29:59|43808.32
12:29:59|43809.03
12:30:00|43809.11
12:30:02|43811.16
12:30:03|43811.24
12:30:04|43812.88
12:30:05|43812.16
12:30:05|43810.
12:30:06|43811.09
12:30:08|43811.46
12:30:10|43812.19
12:30:11|43812.99
12:30:12|43813.4
12:30:13|43814.78
12:30:14|43814.17
12:30:15|43812.82
12:30:16|43812.21
12:30:17|43812.3
12:30:18|43812.37
12:30:19|43809.87
12:30:20|43810.18
12:30:21|43809.32
12:30:22|43811.13
12:30:24|43809.61
12:30:24|43810.44
12:30:25|43808.73
12:30:26|43810.26
12:30:27|43810.
12:30:29|43809.24
12:30:29|43802.32
12:30:31|43801.21
12:30:31|43801.19
12:30:32|43807.03
12:30:33|43805.32
12:30:34|43805.99
12:30:35|43806.97
12:30:36|43807.57
12:30:37|43809.73
12:30:40|43806.96
12:30:41|43807.71
12:30:42|43809.6
12:30:43|43809.
12:30:44|43809.54
12:30:45|43807.96
12:30:47|43807.23
12:30:48|43807.24
12:30:48|43805.75
12:30:50|43807.72
12:30:51|43805.98
12:30:51|43807.99
12:30:53|43807.85
12:30:53|43808.48
12:30:54|43810.68
12:30:55|43810.97
12:30:57|43811.46
12:30:58|43809.
12:30:59|43811.99
12:31:00|43811.74
12:31:01|43810.29
12:31:02|43801.85
12:31:03|43802.56
12:31:04|43802.29
12:31:05|43802.56
12:31:06|43802.55
12:31:07|43803.99
12:31:09|43805.76
12:31:10|43803.95
12:31:11|43804.44
12:31:11|43805.32
12:31:12|43803.69
12:31:13|43804.57
12:31:15|43806.
12:31:15|43805.09
12:31:16|43804.11
12:31:17|43804.
12:31:18|43804.
12:31:20|43803.62
12:31:21|43804.3
12:31:22|43803.54
12:31:23|43803.97
12:31:24|43804.09
12:31:25|43804.09
12:31:26|43805.97
12:31:27|43806.3
12:31:28|43808.48
12:31:29|43811.02
12:31:30|43809.64
12:31:31|43810.8
12:31:32|43810.92
12:31:33|43809.66
12:31:34|43811.24
12:31:35|43810.28
12:31:36|43810.47
12:31:37|43810.12
12:31:38|43811.12
12:31:39|43810.14
12:31:41|43811.24
12:31:42|43811.2
12:31:44|43811.83
12:31:45|43811.8
12:31:46|43811.23
12:31:46|43811.11
12:31:48|43811.54
12:31:48|43811.61
12:31:50|43812.83
12:31:50|43812.36
12:31:52|43812.6
12:31:52|43813.36
12:31:53|43813.72
12:31:54|43812.88
12:31:56|43812.27
12:31:57|43811.14
12:31:58|43807.94
12:31:59|43807.69
12:32:00|43809.02
12:32:01|43808.68
12:32:03|43807.32
12:32:03|43806.43
12:32:04|43806.93
12:32:05|43806.91
12:32:06|43807.41
12:32:08|43808.48
12:32:08|43794.86
12:32:10|43801.25
12:32:11|43803.04
12:32:11|43802.52
12:32:12|43802.51
12:32:13|43802.51
12:32:14|43801.68
12:32:15|43800.94
12:32:16|43800.29
12:32:17|43800.64
12:32:19|43799.71
12:32:19|43798.39
12:32:21|43798.59
12:32:22|43799.32
12:32:22|43795.2
12:32:23|43794.
12:32:24|43795.83
12:32:26|43794.48
12:32:26|43794.
12:32:27|43792.55
12:32:29|43794.35
12:32:30|43790.59
12:32:30|43791.04
12:32:31|43791.
12:32:32|43793.16
12:32:33|43793.18
12:32:35|43792.76
12:32:36|43790.12
12:32:37|43790.35
12:32:37|43791.32
12:32:38|43790.89
12:32:39|43788.69
12:32:42|43792.08
12:32:43|43790.44
12:32:43|43790.85
12:32:45|43789.42
12:32:46|43789.38
12:32:47|43788.58
12:32:48|43791.88
12:32:49|43789.27
12:32:49|43789.42
12:32:51|43787.62
12:32:52|43789.31
12:32:53|43788.23
12:32:54|43788.23
12:32:55|43788.41
12:32:57|43788.35
12:32:57|43788.69
12:32:59|43787.4
12:33:00|43787.64
12:33:01|43788.01
12:33:01|43787.84
12:33:03|43789.61
12:33:04|43789.64
12:33:04|43789.78
12:33:06|43787.92
12:33:06|43788.46
12:33:07|43788.45
12:33:08|43789.81
12:33:09|43790.7
12:33:11|43791.87
12:33:11|43790.96
12:33:13|43791.55
12:33:14|43791.99
12:33:15|43791.99
12:33:15|43791.99
12:33:17|43792.01
12:33:18|43791.19
12:33:18|43792.
12:33:19|43791.25
12:33:21|43792.13
12:33:21|43791.98
12:33:23|43792.13
12:33:23|43792.13
12:33:25|43790.44
12:33:26|43789.47
12:33:26|43787.
12:33:27|43786.85
12:33:29|43786.54
12:33:31|43788.59
12:33:32|43786.8
12:33:33|43786.15
12:33:34|43786.03
12:33:35|43787.04
12:33:36|43787.
12:33:37|43787.86
12:33:38|43788.91
12:33:39|43790.67
12:33:40|43792.29
12:33:41|43790.44
12:33:43|43790.91
12:33:43|43791.48
12:33:45|43790.46
12:33:47|43791.01
12:33:48|43794.94
12:33:49|43793.83
12:33:50|43791.97
12:33:51|43791.97
12:33:52|43789.63
12:33:53|43787.51
12:33:54|43788.14
12:33:55|43788.13
12:33:56|43788.13
12:33:57|43788.86
12:33:58|43784.08
12:33:59|43784.74
12:34:00|43786.32
12:34:01|43785.07
12:34:02|43785.56
12:34:03|43786.61
12:34:05|43789.41
12:34:05|43789.65
12:34:07|43789.55
12:34:07|43788.78
12:34:08|43788.12
12:34:10|43788.6
12:34:12|43789.47
12:34:12|43790.25
12:34:13|43790.12
12:34:14|43790.11
12:34:15|43788.43
12:34:17|43788.43
12:34:17|43789.03
12:34:18|43789.03
12:34:19|43789.87
12:34:21|43791.71
12:34:21|43786.73
12:34:22|43789.06
12:34:23|43789.06
12:34:25|43788.03
12:34:26|43791.62
12:34:26|43786.65
12:34:28|43789.8
12:34:28|43789.47
12:34:29|43792.
12:34:30|43792.05
12:34:31|43792.57
12:34:32|43791.
12:34:33|43791.
12:34:34|43791.
12:34:36|43790.96
12:34:36|43790.69
12:34:37|43791.
12:34:38|43791.18
12:34:40|43792.28
12:34:40|43790.82
12:34:42|43790.94
12:34:43|43790.19
12:34:45|43790.
12:34:46|43791.74
12:34:46|43791.74
12:34:47|43791.74
12:34:49|43791.74
12:34:50|43791.74
12:34:51|43788.14
12:34:53|43787.64
12:34:54|43789.08
12:34:55|43782.08
12:34:55|43782.83
12:34:56|43783.92
12:34:58|43785.67
12:34:58|43782.84
12:35:00|43783.97
12:35:01|43781.14
12:35:02|43781.23
12:35:03|43783.56
12:35:04|43783.44
12:35:05|43782.36
12:35:06|43785.31
12:35:07|43788.07
12:35:07|43785.73
12:35:09|43784.57
12:35:10|43784.78
12:35:11|43783.73
12:35:11|43783.77
12:35:13|43785.12
12:35:14|43781.92
12:35:15|43785.48
12:35:16|43784.82
12:35:17|43784.01
12:35:18|43784.27
12:35:19|43784.27
12:35:20|43783.99
12:35:21|43783.99
12:35:22|43782.68
12:35:23|43782.94
12:35:24|43783.68
12:35:25|43783.68
12:35:26|43783.88
12:35:27|43787.
12:35:28|43783.79
12:35:29|43784.
12:35:30|43784.
12:35:31|43783.56
12:35:32|43784.56
12:35:33|43784.56
12:35:35|43784.56
12:35:35|43784.06
12:35:37|43781.3
12:35:37|43783.23
12:35:38|43775.39
12:35:39|43777.3
12:35:40|43777.9
12:35:41|43777.88
12:35:42|43778.37
12:35:43|43782.
12:35:45|43778.96
12:35:46|43780.63
12:35:47|43780.46
12:35:48|43780.28
12:35:49|43780.45
12:35:50|43778.76
12:35:51|43779.75
12:35:52|43776.52
12:35:53|43779.06
12:35:54|43778.54
12:35:54|43778.29
12:35:56|43780.
12:35:57|43777.92
12:35:58|43777.84
12:35:59|43777.47
12:36:00|43777.18
12:36:01|43777.55
12:36:02|43778.5
12:36:03|43778.26
12:36:05|43778.76
12:36:05|43777.77
12:36:06|43778.68
12:36:07|43778.68
12:36:08|43778.64
12:36:09|43778.96
12:36:11|43778.67
12:36:11|43777.46
12:36:12|43782.
12:36:13|43783.48
12:36:14|43770.66
12:36:15|43776.27
12:36:16|43775.48
12:36:18|43775.62
12:36:18|43774.01
12:36:20|43777.
12:36:20|43776.24
12:36:21|43775.68
12:36:23|43774.77
12:36:24|43774.97
12:36:25|43774.
12:36:26|43774.36
12:36:27|43774.12
12:36:28|43774.61
12:36:29|43772.83
12:36:30|43774.7
12:36:30|43773.43
12:36:31|43774.03
12:36:32|43772.81
12:36:33|43772.29
12:36:34|43772.8
12:36:35|43777.47
12:36:37|43778.59
12:36:38|43778.24
12:36:38|43778.55
12:36:40|43778.74
12:36:40|43779.2
12:36:42|43778.93
12:36:43|43778.32
12:36:44|43778.92
12:36:44|43778.61
12:36:46|43778.94
12:36:47|43780.09
12:36:48|43780.
12:36:49|43780.23
12:36:50|43779.29
12:36:51|43779.15
12:36:52|43780.89
12:36:54|43781.33
12:36:56|43779.26
12:36:57|43780.67
12:36:57|43781.4
12:36:59|43780.67
12:37:00|43784.77
12:37:01|43784.
12:37:01|43783.84
12:37:03|43783.39
12:37:04|43782.47
12:37:05|43783.61
12:37:06|43783.52
12:37:07|43783.36
12:37:08|43783.95
12:37:09|43782.77
12:37:11|43784.46
12:37:12|43784.05
12:37:13|43784.
12:37:14|43785.39
12:37:15|43784.07
12:37:16|43786.
12:37:17|43785.99
12:37:18|43785.96
12:37:19|43785.06
12:37:20|43783.84
12:37:21|43785.06
12:37:22|43785.06
12:37:23|43785.48
12:37:24|43784.51
12:37:25|43785.96
12:37:26|43785.08
12:37:28|43787.99
12:37:28|43789.15
12:37:29|43786.86
12:37:31|43787.24
12:37:32|43785.2
12:37:33|43785.9
12:37:34|43785.79
12:37:35|43786.45
12:37:36|43788.91
12:37:37|43788.91
12:37:38|43786.
12:37:39|43787.83
12:37:40|43787.99
12:37:40|43786.47
12:37:42|43785.93
12:37:43|43785.64
12:37:43|43786.
12:37:44|43785.87
12:37:47|43784.49
12:37:48|43785.99
12:37:49|43785.78
12:37:51|43785.86
12:37:51|43785.86
12:37:53|43785.39
12:37:53|43785.5
12:37:54|43785.86
12:37:55|43790.
12:37:56|43787.99
12:37:57|43790.
12:37:58|43789.05
12:38:00|43792.14
12:38:00|43792.
12:38:02|43792.22
12:38:02|43792.
12:38:03|43790.89
12:38:04|43790.66
12:38:05|43791.04
12:38:06|43792.
12:38:07|43792.
12:38:08|43790.59
12:38:10|43794.18
12:38:11|43791.82
12:38:11|43795.18
12:38:12|43798.71
12:38:14|43798.
12:38:15|43797.32
12:38:16|43798.
12:38:17|43797.04
12:38:18|43799.05
12:38:19|43798.66
12:38:20|43798.66
12:38:21|43799.57
12:38:22|43799.78
12:38:23|43798.75
12:38:24|43798.75
12:38:25|43800.
12:38:26|43798.73
12:38:27|43800.28
12:38:28|43799.99
12:38:29|43801.98
12:38:30|43797.86
12:38:31|43798.42
12:38:32|43798.42
12:38:33|43801.72
12:38:34|43798.76
12:38:36|43798.
12:38:36|43795.98
12:38:38|43794.
12:38:38|43794.
12:38:39|43792.33
12:38:40|43794.63
12:38:41|43793.72
12:38:42|43795.17
12:38:44|43792.95
12:38:44|43796.66
12:38:45|43798.
12:38:47|43797.
12:38:48|43800.
12:38:49|43800.67
12:38:50|43799.74
12:38:51|43799.16
12:38:52|43799.39
12:38:53|43801.06
12:38:54|43800.27
12:38:55|43800.7
12:38:56|43797.16
12:38:57|43794.15
12:38:58|43790.2
12:38:59|43790.06
12:39:00|43792.15
12:39:01|43792.15
12:39:03|43790.8
12:39:04|43792.14
12:39:05|43790.58
12:39:06|43791.8
12:39:07|43791.9
12:39:08|43791.45
12:39:09|43791.52
12:39:10|43794.63
12:39:11|43795.81
12:39:12|43795.28
12:39:13|43795.66
12:39:15|43796.51
12:39:16|43795.11
12:39:16|43795.74
12:39:18|43791.46
12:39:19|43793.51
12:39:19|43792.37
12:39:21|43794.92
12:39:21|43792.64
12:39:23|43792.49
12:39:24|43794.2
12:39:25|43794.6
12:39:26|43794.6
12:39:27|43794.89
12:39:28|43794.56
12:39:29|43794.
12:39:30|43796.18
12:39:31|43796.43
12:39:32|43795.68
12:39:33|43794.83
12:39:34|43795.97
12:39:35|43795.97
12:39:36|43797.27
12:39:37|43797.21
12:39:38|43797.21
12:39:39|43797.86
12:39:40|43797.98
12:39:41|43797.47
12:39:42|43796.79
12:39:43|43797.82
12:39:44|43797.46
12:39:45|43796.96
12:39:46|43796.91
12:39:47|43796.07
12:39:49|43795.17
12:39:50|43793.36
12:39:51|43791.52
12:39:51|43791.
12:39:52|43793.27
12:39:53|43793.03
12:39:55|43793.03
12:39:55|43794.63
12:39:56|43794.29
12:39:58|43794.29
12:39:58|43794.2
12:39:59|43795.36
12:40:01|43794.63
12:40:01|43796.19
12:40:02|43796.9
12:40:04|43799.71
12:40:05|43800.3
12:40:06|43800.25
12:40:07|43799.15
12:40:09|43799.76
12:40:10|43799.64
12:40:10|43801.06
12:40:12|43796.62
12:40:12|43796.02
12:40:13|43797.
12:40:14|43792.43
12:40:15|43791.99
12:40:16|43789.12
12:40:18|43791.79
12:40:19|43790.69
12:40:20|43790.2
12:40:20|43791.02
12:40:21|43791.51
12:40:22|43791.96
12:40:24|43791.87
12:40:24|43791.49
12:40:26|43791.31
12:40:27|43791.01
12:40:27|43790.07
12:40:28|43789.96
12:40:30|43789.95
12:40:31|43789.96
12:40:31|43789.96
12:40:33|43790.23
12:40:33|43789.39
12:40:35|43791.23
12:40:36|43790.24
12:40:37|43790.67
12:40:37|43790.8
12:40:39|43790.8
12:40:40|43790.8
12:40:40|43790.8
12:40:42|43791.88
12:40:42|43789.18
12:40:43|43790.63
12:40:44|43791.46
12:40:46|43791.46
12:40:47|43791.9
12:40:48|43790.67
12:40:50|43791.4
12:40:51|43791.77
12:40:52|43793.29
12:40:53|43793.7
12:40:54|43795.56
12:40:55|43794.56
12:40:56|43794.56
12:40:57|43795.56
12:40:58|43794.92
12:40:59|43794.92
12:41:00|43794.92
12:41:01|43794.92
12:41:02|43795.05
12:41:04|43796.13
12:41:04|43793.68
12:41:06|43793.92
12:41:06|43793.92
12:41:07|43794.88
12:41:09|43795.
12:41:10|43793.11
12:41:10|43792.08
12:41:11|43792.24
12:41:12|43792.13
12:41:15|43792.12
12:41:15|43791.99
12:41:17|43791.99
12:41:17|43793.16
12:41:18|43792.51
12:41:19|43793.18
12:41:20|43793.31
12:41:21|43794.18
12:41:22|43794.97
12:41:23|43794.99
12:41:24|43794.99
12:41:25|43794.69
12:41:27|43796.9
12:41:27|43795.53
12:41:29|43795.95
12:41:29|43795.72
12:41:30|43796.19
12:41:31|43796.19
12:41:32|43796.43
12:41:34|43796.32
12:41:35|43795.69
12:41:35|43795.57
12:41:36|43793.69
12:41:38|43793.93
12:41:39|43794.34
12:41:39|43794.34
12:41:41|43794.
12:41:42|43793.36
12:41:42|43793.48
12:41:44|43793.62
12:41:44|43793.62
12:41:45|43793.51
12:41:46|43794.22
12:41:47|43794.22
12:41:48|43794.19
12:41:49|43794.08
12:41:51|43794.08
12:41:53|43794.86
12:41:54|43796.98
12:41:54|43798.24
12:41:55|43797.84
12:41:57|43798.39
12:41:57|43800.28
12:41:58|43799.08
12:41:59|43799.37
12:42:01|43798.21
12:42:01|43798.22
12:42:02|43798.59
12:42:03|43798.69
12:42:05|43796.95
12:42:06|43797.24
12:42:07|43797.24
12:42:08|43798.34
12:42:09|43798.34
12:42:10|43800.28
12:42:11|43804.83
12:42:12|43802.87
12:42:13|43803.91
12:42:15|43803.62
12:42:16|43801.92
12:42:16|43801.97
12:42:18|43801.97
12:42:19|43803.39
12:42:20|43806.
12:42:21|43803.7
12:42:22|43803.96
12:42:23|43808.4
12:42:24|43808.7
12:42:25|43808.11
12:42:26|43810.66
12:42:27|43810.66
12:42:28|43811.3
12:42:28|43809.44
12:42:30|43809.27
12:42:31|43811.06
12:42:31|43809.16
12:42:32|43809.53
12:42:34|43808.68
12:42:35|43808.61
12:42:36|43808.67
12:42:37|43809.54
12:42:39|43809.7
12:42:39|43809.18
12:42:40|43809.68
12:42:41|43809.93
12:42:42|43809.44
12:42:43|43808.86
12:42:44|43809.2
12:42:45|43809.47
12:42:46|43808.98
12:42:48|43811.56
12:42:49|43809.64
12:42:49|43809.15
12:42:50|43809.39
12:42:51|43811.55
12:42:52|43809.25
12:42:54|43809.79
12:42:55|43811.7
12:42:55|43810.06
12:42:57|43809.66
12:42:57|43809.52
12:42:58|43810.45
12:43:00|43811.32
12:43:01|43809.92
12:43:01|43811.89
12:43:03|43814.04
12:43:04|43814.52
12:43:06|43813.99
12:43:06|43814.35
12:43:08|43813.52
12:43:09|43813.27
12:43:10|43813.11
12:43:11|43813.6
12:43:12|43811.29
12:43:14|43812.08
12:43:14|43811.76
12:43:16|43811.87
12:43:16|43812.36
12:43:17|43811.64
12:43:18|43811.85
12:43:19|43810.95
12:43:20|43811.77
12:43:21|43811.77
12:43:22|43810.86
12:43:23|43810.86
12:43:25|43810.47
12:43:25|43812.74
12:43:27|43810.99
12:43:28|43813.88
12:43:29|43813.98
12:43:30|43813.99
12:43:31|43813.98
12:43:31|43813.11
12:43:32|43813.11
12:43:33|43813.79
12:43:35|43814.61
12:43:35|43813.24
12:43:36|43815.34
12:43:37|43814.06
12:43:38|43814.84
12:43:40|43814.96
12:43:41|43814.82
12:43:41|43814.7
12:43:43|43813.4
12:43:44|43812.32
12:43:45|43813.87
12:43:45|43813.66
12:43:47|43813.68
12:43:48|43813.68
12:43:48|43814.21
12:43:50|43814.21
12:43:51|43811.72
12:43:53|43813.23
12:43:54|43813.47
12:43:54|43812.41
12:43:55|43812.03
12:43:57|43812.38
12:43:58|43812.29
12:43:59|43812.67
12:43:59|43813.97
12:44:01|43813.17
12:44:03|43814.
12:44:04|43815.42
12:44:04|43816.97
12:44:05|43814.16
12:44:06|43814.9
12:44:07|43816.4
12:44:09|43814.81
12:44:09|43815.32
12:44:10|43815.75
12:44:12|43817.26
12:44:12|43815.34
12:44:13|43813.52
12:44:15|43815.88
12:44:16|43816.21
12:44:16|43815.89
12:44:17|43817.63
12:44:18|43818.16
12:44:19|43816.98
12:44:20|43816.99
12:44:21|43817.5
12:44:23|43819.
12:44:23|43818.51
12:44:24|43818.5
12:44:25|43819.35
12:44:26|43819.46
12:44:27|43819.8
12:44:29|43822.08
12:44:29|43822.27
12:44:30|43821.
12:44:31|43822.32
12:44:32|43820.37
12:44:34|43820.12
12:44:34|43820.37
12:44:35|43820.12
12:44:37|43821.03
12:44:38|43821.29
12:44:38|43821.53
12:44:39|43821.28
12:44:40|43821.27
12:44:41|43820.81
12:44:42|43821.99
12:44:43|43821.17
12:44:44|43821.82
12:44:46|43822.06
12:44:47|43822.18
12:44:47|43822.06
12:44:49|43822.05
12:44:49|43821.68
12:44:50|43821.4
12:44:51|43820.22
12:44:52|43820.7
12:44:53|43819.96
12:44:55|43819.98
12:44:55|43820.23
12:44:57|43820.77
12:44:59|43821.24
12:45:00|43821.17
12:45:01|43822.51
12:45:02|43822.87
12:45:02|43823.92
12:45:03|43825.3
12:45:04|43825.15
12:45:05|43826.69
12:45:07|43824.88
12:45:07|43825.48
12:45:08|43824.48
12:45:09|43825.81
12:45:11|43824.61
12:45:11|43825.12
12:45:13|43825.48
12:45:14|43827.06
12:45:14|43827.77
12:45:16|43826.15
12:45:17|43825.99
12:45:17|43825.28
12:45:19|43823.82
12:45:20|43825.94
12:45:21|43826.39
12:45:22|43828.
12:45:23|43829.99
12:45:24|43831.
12:45:24|43829.51
12:45:26|43830.
12:45:27|43830.36
12:45:27|43830.78
12:45:29|43831.02
12:45:29|43826.54
12:45:31|43826.52
12:45:33|43826.41
12:45:34|43825.96
12:45:34|43826.84
12:45:35|43826.
12:45:37|43827.71
12:45:38|43828.2
12:45:39|43827.71
12:45:39|43827.95
12:45:40|43826.6
12:45:41|43826.12
12:45:42|43826.12
12:45:43|43826.31
12:45:44|43825.
12:45:45|43824.83
12:45:47|43825.21
12:45:47|43826.
12:45:49|43826.49
12:45:49|43826.11
12:45:50|43826.11
12:45:51|43825.84
12:45:52|43826.13
12:45:53|43827.39
12:45:55|43828.76
12:45:56|43830.01
12:45:58|43832.07
12:45:59|43833.93
12:45:59|43833.65
12:46:01|43832.73
12:46:02|43831.83
12:46:03|43831.47
12:46:04|43830.
12:46:05|43831.64
12:46:07|43828.37
12:46:07|43830.27
12:46:09|43831.89
12:46:10|43829.89
12:46:11|43829.88
12:46:11|43830.27
12:46:12|43829.71
12:46:14|43828.95
12:46:14|43831.47
12:46:15|43830.56
12:46:17|43831.99
12:46:18|43832.6
12:46:19|43833.33
12:46:20|43832.55
12:46:21|43831.71
12:46:22|43831.51
12:46:22|43831.86
12:46:24|43831.34
12:46:25|43834.47
12:46:26|43831.63
12:46:27|43831.02
12:46:28|43831.53
12:46:29|43831.52
12:46:31|43831.56
12:46:31|43833.47
12:46:32|43834.33
12:46:34|43832.79
12:46:34|43834.11
12:46:35|43834.01
12:46:36|43834.37
12:46:37|43833.99
12:46:38|43834.11
12:46:39|43834.6
12:46:41|43834.96
12:46:42|43835.99
12:46:42|43836.88
12:46:43|43835.19
12:46:44|43835.45
12:46:45|43835.09
12:46:46|43835.87
12:46:47|43836.38
12:46:48|43836.
12:46:49|43835.15
12:46:51|43837.11
12:46:51|43838.
12:46:52|43837.26
12:46:53|43835.74
12:46:55|43837.22
12:46:56|43837.92
12:46:58|43837.52
12:46:58|43837.99
12:47:00|43839.28
12:47:00|43838.
12:47:01|43841.76
12:47:02|43840.72
12:47:03|43845.23
12:47:04|43842.92
12:47:06|43843.01
12:47:07|43841.41
12:47:07|43841.57
12:47:08|43841.1
12:47:09|43836.36
12:47:11|43835.98
12:47:11|43836.
12:47:13|43834.9
12:47:13|43833.85
12:47:15|43834.
12:47:16|43833.08
12:47:17|43832.79
12:47:18|43833.59
12:47:19|43833.28
12:47:20|43833.99
12:47:21|43833.33
12:47:23|43833.08
12:47:24|43832.94
12:47:24|43832.47
12:47:26|43831.94
12:47:27|43833.28
12:47:28|43832.91
12:47:29|43831.62
12:47:30|43833.33
12:47:31|43831.82
12:47:32|43832.18
12:47:33|43832.32
12:47:33|43833.08
12:47:35|43834.72
12:47:35|43836.7
12:47:37|43838.46
12:47:38|43838.69
12:47:39|43839.91
12:47:40|43838.64
12:47:41|43838.32
12:47:41|43838.7
12:47:43|43838.95
12:47:44|43837.9
12:47:45|43837.78
12:47:46|43838.19
12:47:47|43837.63
12:47:48|43837.87
12:47:49|43838.11
12:47:50|43837.15
12:47:51|43835.55
12:47:52|43836.84
12:47:54|43836.7
12:47:54|43835.72
12:47:56|43833.59
12:47:57|43833.58
12:47:58|43834.06
12:48:00|43834.05
12:48:01|43834.04
12:48:02|43834.4
12:48:03|43834.72
12:48:04|43835.62
12:48:05|43835.61
12:48:06|43836.74
12:48:07|43836.16
12:48:08|43834.72
12:48:09|43837.13
12:48:10|43838.19
12:48:11|43836.74
12:48:12|43837.98
12:48:13|43838.24
12:48:14|43838.95
12:48:15|43834.63
12:48:16|43835.97
12:48:17|43835.18
12:48:18|43834.7
12:48:19|43834.7
12:48:20|43834.7
12:48:21|43834.7
12:48:22|43834.97
12:48:23|43833.08
12:48:24|43832.57
12:48:25|43832.69
12:48:26|43833.3
12:48:27|43831.82
12:48:28|43832.44
12:48:29|43831.88
12:48:30|43832.73
12:48:31|43832.31
12:48:33|43832.51
12:48:34|43833.86
12:48:35|43832.84
12:48:36|43833.32
12:48:37|43831.29
12:48:38|43832.12
12:48:39|43832.12
12:48:40|43832.12
12:48:41|43832.36
12:48:42|43831.04
12:48:43|43831.89
12:48:44|43831.7
12:48:45|43829.51
12:48:46|43829.21
12:48:47|43826.98
12:48:48|43827.51
12:48:49|43827.51
12:48:50|43826.15
12:48:51|43826.06
12:48:52|43826.26
12:48:53|43826.06
12:48:55|43827.71
12:48:55|43826.04
12:48:56|43827.62
12:48:58|43826.24
12:49:00|43827.
12:49:01|43831.65
12:49:03|43828.63
12:49:03|43830.3
12:49:04|43830.51
12:49:05|43830.29
12:49:06|43830.41
12:49:08|43830.25
12:49:09|43831.98
12:49:09|43831.4
12:49:10|43831.
12:49:12|43831.85
12:49:13|43830.
12:49:14|43829.62
12:49:15|43830.27
12:49:16|43827.87
12:49:17|43827.13
12:49:18|43825.53
12:49:19|43825.53
12:49:20|43823.97
12:49:21|43827.11
12:49:22|43827.87
12:49:23|43827.55
12:49:24|43827.27
12:49:25|43827.89
12:49:26|43826.97
12:49:27|43827.64
12:49:28|43827.87
12:49:29|43827.87
12:49:30|43827.87
12:49:31|43828.03
12:49:32|43828.83
12:49:33|43828.83
12:49:34|43828.
12:49:35|43828.45
12:49:36|43828.19
12:49:37|43827.71
12:49:38|43827.63
12:49:39|43827.99
12:49:40|43829.48
12:49:41|43828.6
12:49:43|43828.86
12:49:43|43829.13
12:49:45|43827.34
12:49:45|43827.89
12:49:46|43829.65
12:49:47|43828.99
12:49:48|43829.51
12:49:50|43829.73
12:49:50|43830.37
12:49:51|43829.
12:49:52|43829.
12:49:53|43829.78
12:49:54|43829.
12:49:55|43832.
12:49:56|43833.
12:49:58|43832.35
12:50:00|43831.
12:50:01|43832.
12:50:02|43830.77
12:50:03|43831.37
12:50:04|43831.68
12:50:05|43832.
12:50:06|43832.
12:50:07|43831.25
12:50:08|43831.37
12:50:09|43831.43
12:50:10|43831.03
12:50:11|43831.45
12:50:12|43830.55
12:50:13|43831.59
12:50:14|43830.9
12:50:16|43830.27
12:50:17|43830.27
12:50:17|43829.35
12:50:19|43829.73
12:50:20|43830.25
12:50:20|43830.
12:50:21|43829.74
12:50:22|43830.33
12:50:24|43831.99
12:50:25|43831.71
12:50:26|43830.25
12:50:27|43830.19
12:50:28|43829.81
12:50:28|43829.99
12:50:29|43830.2
12:50:30|43831.87
12:50:31|43831.77
12:50:33|43831.51
12:50:34|43831.65
12:50:34|43831.77
12:50:36|43832.35
12:50:37|43832.35
12:50:38|43832.84
12:50:38|43838.88
12:50:40|43837.47
12:50:40|43838.65
12:50:42|43838.41
12:50:43|43838.67
12:50:44|43839.86
12:50:45|43840.34
12:50:46|43840.63
12:50:47|43840.69
12:50:48|43840.69
12:50:49|43840.7
12:50:50|43841.02
12:50:51|43841.24
12:50:52|43843.58
12:50:53|43843.89
12:50:55|43842.1
12:50:56|43841.37
12:50:56|43838.46
12:50:57|43838.09
12:50:59|43843.47
12:51:00|43843.96
12:51:01|43844.48
12:51:02|43843.23
12:51:03|43841.28
12:51:04|43842.02
12:51:05|43843.16
12:51:07|43842.02
12:51:07|43841.28
12:51:08|43842.77
12:51:09|43843.09
12:51:10|43843.08
12:51:11|43841.02
12:51:13|43841.02
12:51:13|43841.02
12:51:14|43841.16
12:51:16|43841.16
12:51:16|43837.98
12:51:18|43839.26
12:51:19|43837.92
12:51:19|43837.66
12:51:20|43836.45
12:51:21|43836.5
12:51:23|43835.42
12:51:23|43836.5
12:51:24|43835.55
12:51:25|43835.55
12:51:27|43834.6
12:51:28|43835.51
12:51:29|43836.
12:51:29|43837.93
12:51:30|43837.94
12:51:32|43838.06
12:51:32|43838.46
12:51:34|43838.7
12:51:34|43838.57
12:51:36|43838.26
12:51:36|43838.26
12:51:38|43836.36
12:51:39|43838.
12:51:40|43835.55
12:51:40|43835.82
12:51:42|43835.44
12:51:43|43834.15
12:51:43|43835.2
12:51:44|43837.94
12:51:46|43837.03
12:51:47|43837.27
12:51:48|43840.24
12:51:49|43840.24
12:51:49|43840.5
12:51:51|43841.36
12:51:52|43841.01
12:51:52|43840.65
12:51:53|43839.87
12:51:55|43839.7
12:51:56|43839.7
12:51:57|43837.88
12:51:57|43837.88
12:51:59|43837.69
12:52:01|43837.75
12:52:02|43836.31
12:52:03|43836.31
12:52:05|43835.96
12:52:06|43835.97
12:52:06|43837.85
12:52:08|43837.85
12:52:08|43838.34
12:52:10|43838.34
12:52:10|43838.6
12:52:11|43839.74
12:52:13|43838.86
12:52:13|43839.74
12:52:15|43838.73
12:52:16|43837.99
12:52:16|43839.52
12:52:17|43838.9
12:52:18|43840.03
12:52:20|43839.9
12:52:21|43840.
12:52:22|43839.79
12:52:23|43839.79
12:52:24|43840.02
12:52:25|43838.97
12:52:26|43839.89
12:52:27|43838.97
12:52:28|43841.02
12:52:29|43840.1
12:52:30|43842.27
12:52:31|43842.27
12:52:32|43842.
12:52:33|43841.51
12:52:34|43838.
12:52:35|43837.82
12:52:36|43837.87
12:52:37|43837.62
12:52:38|43836.96
12:52:39|43837.01
12:52:40|43838.14
12:52:42|43838.14
12:52:42|43839.52
12:52:44|43838.63
12:52:44|43840.18
12:52:45|43841.
12:52:46|43842.
12:52:48|43839.88
12:52:48|43840.
12:52:49|43840.64
12:52:50|43840.
12:52:51|43840.88
12:52:52|43837.52
12:52:54|43838.87
12:52:54|43835.81
12:52:55|43835.88
12:52:56|43834.
12:52:57|43834.14
12:52:58|43835.24
12:52:59|43835.02
12:53:00|43835.
12:53:01|43836.61
12:53:03|43838.
12:53:04|43838.09
12:53:05|43837.98
12:53:06|43837.98
12:53:07|43837.98
12:53:08|43837.98
12:53:09|43839.
12:53:11|43838.19
12:53:11|43842.89
12:53:13|43841.28
12:53:13|43841.12
12:53:14|43839.64
12:53:16|43839.86
12:53:17|43838.27
12:53:18|43836.94
12:53:19|43838.
12:53:20|43837.
12:53:21|43836.26
12:53:22|43835.36
12:53:22|43835.48
12:53:24|43835.48
12:53:25|43836.74
12:53:25|43837.22
12:53:27|43839.64
12:53:27|43838.99
12:53:29|43837.55
12:53:29|43837.55
12:53:31|43837.55
12:53:32|43838.99
12:53:33|43837.48
12:53:33|43842.
12:53:35|43843.82
12:53:36|43842.77
12:53:36|43843.
12:53:38|43843.64
12:53:39|43842.48
12:53:39|43844.
12:53:41|43843.94
12:53:41|43843.03
12:53:43|43842.44
12:53:44|43852.81
12:53:45|43856.23
12:53:46|43855.74
12:53:46|43869.82
12:53:48|43862.67
12:53:48|43855.13
12:53:49|43856.49
12:53:50|43857.77
12:53:52|43861.
12:53:53|43861.54
12:53:54|43861.67
12:53:55|43861.05
12:53:56|43861.53
12:53:57|43860.94
12:53:58|43861.
12:53:58|43861.23
12:53:59|43869.13
12:54:01|43867.85
12:54:01|43867.87
12:54:03|43866.74
12:54:05|43866.75
12:54:06|43867.49
12:54:06|43866.51
12:54:07|43867.3
12:54:08|43865.68
12:54:09|43865.48
12:54:10|43865.83
12:54:12|43864.1
12:54:13|43861.65
12:54:14|43862.
12:54:15|43862.
12:54:16|43862.88
12:54:17|43861.95
12:54:18|43862.38
12:54:19|43863.42
12:54:20|43859.88
12:54:21|43861.
12:54:22|43866.04
12:54:23|43867.34
12:54:25|43867.26
12:54:26|43868.
12:54:26|43867.79
12:54:27|43866.46
12:54:28|43868.
12:54:30|43868.41
12:54:30|43868.
12:54:31|43867.61
12:54:32|43867.
12:54:33|43865.
12:54:34|43867.
12:54:35|43868.04
12:54:36|43868.
12:54:38|43866.
12:54:39|43871.39
12:54:39|43873.48
12:54:40|43873.49
12:54:42|43874.21
12:54:43|43874.5
12:54:43|43875.
12:54:44|43873.69
12:54:45|43873.25
12:54:46|43873.8
12:54:47|43873.25
12:54:50|43872.36
12:54:51|43870.
12:54:51|43870.15
12:54:52|43870.75
12:54:53|43866.66
12:54:54|43866.93
12:54:56|43867.67
12:54:56|43866.71
12:54:58|43865.64
12:54:59|43864.75
12:54:59|43864.75
12:55:01|43875.87
12:55:01|43878.
12:55:04|43876.53
12:55:04|43877.18
12:55:05|43889.22
12:55:06|43894.02
12:55:08|43891.88
12:55:09|43892.74
12:55:11|43892.
12:55:12|43891.
12:55:13|43892.12
12:55:14|43892.24
12:55:14|43892.1
12:55:15|43891.74
12:55:16|43895.38
12:55:18|43894.63
12:55:19|43894.35
12:55:19|43896.58
12:55:20|43895.79
12:55:21|43895.4
12:55:22|43894.
12:55:23|43892.82
12:55:25|43895.96
12:55:26|43895.4
12:55:27|43895.07
12:55:27|43897.
12:55:28|43896.24
12:55:30|43898.01
12:55:30|43895.85
12:55:32|43893.69
12:55:33|43895.4
12:55:33|43896.
12:55:34|43896.85
12:55:35|43890.48
12:55:36|43892.74
12:55:37|43893.58
12:55:38|43884.61
12:55:39|43884.35
12:55:40|43885.84
12:55:42|43885.96
12:55:42|43883.87
12:55:45|43885.43
12:55:45|43884.87
12:55:47|43884.95
12:55:47|43885.71
12:55:48|43886.02
12:55:50|43887.07
12:55:51|43885.32
12:55:52|43885.16
12:55:53|43886.35
12:55:53|43885.26
12:55:54|43883.02
12:55:56|43888.
12:55:57|43889.88
12:55:57|43889.6
12:55:59|43891.08
12:55:59|43890.
12:56:01|43890.1
12:56:01|43892.5
12:56:03|43893.07
12:56:04|43894.5
12:56:04|43895.
12:56:07|43897.12
12:56:07|43898.
12:56:08|43898.88
12:56:10|43898.
12:56:11|43899.99
12:56:11|43898.24
12:56:12|43898.99
12:56:13|43898.
12:56:15|43896.52
12:56:15|43918.38
12:56:17|43911.5
12:56:17|43914.
12:56:19|43917.6
12:56:19|43917.01
12:56:21|43918.85
12:56:22|43922.
12:56:22|43920.
12:56:24|43921.37
12:56:24|43921.9
12:56:25|43921.12
12:56:26|43919.42
12:56:27|43918.24
12:56:28|43914.
12:56:30|43914.
12:56:30|43916.86
12:56:32|43915.
12:56:32|43913.77
12:56:34|43912.82
12:56:34|43914.7
12:56:35|43919.
12:56:36|43921.29
12:56:37|43919.52
12:56:39|43923.34
12:56:40|43920.11
12:56:41|43922.
12:56:42|43919.06
12:56:43|43916.57
12:56:44|43916.19
12:56:45|43914.
12:56:46|43910.44
12:56:47|43912.26
12:56:48|43913.23
12:56:50|43911.68
12:56:51|43909.71
12:56:52|43908.99
12:56:52|43908.93
12:56:54|43905.09
12:56:55|43905.05
12:56:56|43890.24
12:56:56|43899.98
12:56:58|43896.85
12:56:58|43899.
12:56:59|43898.68
12:57:01|43897.34
12:57:02|43899.97
12:57:02|43899.
12:57:05|43903.16
12:57:06|43902.12
12:57:07|43902.9
12:57:08|43902.13
12:57:10|43902.15
12:57:10|43901.02
12:57:11|43902.42
12:57:12|43901.82
12:57:14|43903.07
12:57:15|43902.72
12:57:16|43902.83
12:57:17|43902.87
12:57:18|43906.89
12:57:19|43906.
12:57:20|43905.15
12:57:21|43905.39
12:57:22|43904.52
12:57:23|43905.86
12:57:23|43907.39
12:57:24|43907.4
12:57:26|43906.
12:57:26|43906.
12:57:28|43910.38
12:57:29|43911.86
12:57:30|43907.81
12:57:31|43907.26
12:57:32|43906.61
12:57:34|43912.63
12:57:34|43918.04
12:57:35|43917.75
12:57:37|43918.12
12:57:37|43917.02
12:57:39|43918.
12:57:39|43919.52
12:57:41|43916.96
12:57:41|43915.05
12:57:42|43914.01
12:57:44|43914.49
12:57:45|43911.83
12:57:45|43914.01
12:57:47|43911.8
12:57:48|43912.
12:57:49|43909.33
12:57:51|43919.52
12:57:51|43922.16
12:57:52|43922.13
12:57:53|43923.85
12:57:54|43931.03
12:57:55|43933.58
12:57:57|43929.96
12:57:57|43929.
12:57:59|43927.68
12:57:59|43927.
12:58:00|43926.13
12:58:01|43923.76
12:58:03|43922.95
12:58:03|43923.1
12:58:04|43923.94
12:58:06|43923.8
12:58:06|43923.16
12:58:08|43923.17
12:58:09|43917.28
12:58:10|43916.61
12:58:11|43916.12
12:58:12|43915.29
12:58:13|43914.84
12:58:14|43914.44
12:58:15|43916.
12:58:17|43918.28
12:58:17|43918.65
12:58:19|43920.25
12:58:20|43920.54
12:58:20|43921.56
12:58:22|43923.6
12:58:22|43923.72
12:58:24|43923.
12:58:24|43924.
12:58:25|43922.43
12:58:27|43922.12
12:58:28|43918.75
12:58:29|43917.
12:58:30|43917.3
12:58:31|43916.72
12:58:32|43916.28
12:58:32|43914.76
12:58:34|43915.
12:58:35|43914.
12:58:36|43917.13
12:58:36|43916.
12:58:38|43916.97
12:58:39|43920.05
12:58:39|43920.67
12:58:41|43919.
12:58:42|43919.44
12:58:43|43918.12
12:58:44|43919.
12:58:45|43919.
12:58:46|43917.
12:58:47|43916.44
12:58:48|43917.
12:58:49|43915.27
12:58:50|43918.35
12:58:51|43919.
12:58:52|43918.
12:58:54|43918.09
12:58:54|43918.09
12:58:55|43917.58
12:58:56|43915.38
12:58:57|43917.91
12:58:59|43916.17
12:59:00|43918.17
12:59:00|43918.03
12:59:01|43916.72
12:59:03|43917.85
12:59:03|43918.47
12:59:05|43919.54
12:59:06|43920.01
12:59:07|43920.64
12:59:08|43922.
12:59:09|43921.35
12:59:11|43923.86
12:59:13|43923.61
12:59:13|43924.11
12:59:15|43923.45
12:59:16|43924.09
12:59:17|43923.66
12:59:19|43923.88
12:59:20|43922.
12:59:20|43915.73
12:59:21|43913.33
12:59:22|43914.33
12:59:23|43914.85
12:59:25|43915.38
12:59:26|43914.
12:59:27|43915.82
12:59:28|43918.04
12:59:29|43916.
12:59:30|43915.87
12:59:31|43910.76
12:59:32|43908.45
12:59:33|43909.11
12:59:34|43908.52
12:59:35|43910.
12:59:36|43910.97
12:59:37|43910.24
12:59:38|43911.98
12:59:39|43910.98
12:59:40|43910.16
12:59:41|43910.65
12:59:42|43913.93
12:59:43|43920.
12:59:44|43920.61
12:59:45|43923.07
12:59:46|43922.01
12:59:47|43923.07
12:59:48|43919.6
12:59:49|43913.44
12:59:50|43912.39
12:59:51|43913.99
12:59:52|43913.45
12:59:53|43913.93
12:59:54|43913.
12:59:55|43914.39
12:59:57|43913.99
12:59:57|43914.6
12:59:58|43913.89
13:00:00|43914.29
13:00:01|43917.
13:00:01|43921.56
13:00:03|43923.43
13:00:03|43922.
13:00:05|43924.55
13:00:05|43920.01
13:00:06|43918.03
13:00:07|43920.14
13:00:09|43921.99
13:00:10|43921.18
13:00:11|43920.86
13:00:12|43919.72
13:00:14|43920.07
13:00:14|43919.78
13:00:16|43920.
13:00:17|43920.14
13:00:18|43919.88
13:00:19|43920.16
13:00:20|43917.94
13:00:21|43916.06
13:00:22|43914.38
13:00:23|43911.8
13:00:25|43912.49
13:00:26|43912.37
13:00:26|43910.42
13:00:28|43910.9
13:00:29|43910.16
13:00:30|43909.98
13:00:31|43909.58
13:00:32|43908.15
13:00:33|43908.28
13:00:34|43920.04
13:00:35|43921.39
13:00:36|43921.39
13:00:38|43920.74
13:00:38|43921.87
13:00:40|43922.
13:00:41|43920.
13:00:42|43921.94
13:00:43|43921.94
13:00:44|43921.01
13:00:46|43920.
13:00:46|43920.35
13:00:48|43922.2
13:00:48|43919.34
13:00:49|43919.69
13:00:50|43920.
13:00:51|43919.47
13:00:52|43920.
13:00:54|43922.17
13:00:55|43922.36
13:00:56|43923.07
13:00:57|43923.07
13:00:57|43924.
13:00:59|43924.01
13:00:59|43924.
13:01:00|43924.07
13:01:01|43924.
13:01:03|43923.81
13:01:04|43923.05
13:01:05|43922.71
13:01:06|43922.93
13:01:07|43923.05
13:01:08|43924.96
13:01:10|43922.1
13:01:11|43923.53
13:01:12|43921.
13:01:13|43923.12
13:01:15|43921.57
13:01:15|43921.3
13:01:16|43919.64
13:01:18|43919.1
13:01:19|43915.25
13:01:19|43917.32
13:01:21|43918.
13:01:22|43918.
13:01:22|43915.29
13:01:24|43918.71
13:01:25|43918.67
13:01:26|43915.38
13:01:27|43915.32
13:01:28|43915.32
13:01:28|43914.
13:01:30|43914.28
13:01:31|43914.04
13:01:32|43912.92
13:01:33|43912.51
13:01:34|43912.92
13:01:36|43912.93
13:01:37|43913.25
13:01:38|43908.68
13:01:38|43906.49
13:01:39|43907.4
13:01:40|43907.28
13:01:42|43906.
13:01:42|43905.15
13:01:43|43907.69
13:01:44|43907.75
13:01:45|43907.12
13:01:46|43906.32
13:01:47|43907.88
13:01:49|43907.75
13:01:49|43907.75
13:01:51|43907.28
13:01:52|43907.14
13:01:53|43906.83
13:01:54|43907.38
13:01:55|43907.38
13:01:56|43906.01
13:01:57|43907.16
13:01:58|43907.52
13:01:59|43905.74
13:02:00|43904.4
13:02:01|43903.88
13:02:02|43903.74
13:02:03|43904.1
13:02:04|43904.01
13:02:05|43904.
13:02:06|43904.
13:02:07|43903.68
13:02:08|43901.
13:02:09|43902.26
13:02:10|43903.18
13:02:12|43903.12
13:02:13|43902.87
13:02:13|43903.11
13:02:15|43903.2
13:02:16|43904.
13:02:17|43898.98
13:02:18|43899.78
13:02:19|43897.
13:02:20|43897.97
13:02:21|43896.68
13:02:22|43894.91
13:02:23|43894.01
13:02:24|43894.03
13:02:25|43894.35
13:02:26|43892.
13:02:27|43892.
13:02:28|43892.
13:02:29|43892.12
13:02:30|43892.71
13:02:31|43892.81
13:02:32|43892.
13:02:33|43889.46
13:02:34|43892.12
13:02:35|43891.94
13:02:36|43890.97
13:02:37|43890.88
13:02:38|43890.
13:02:39|43890.75
13:02:40|43890.48
13:02:41|43890.
13:02:42|43891.
13:02:43|43891.
13:02:44|43890.17
13:02:45|43890.
13:02:46|43890.
13:02:47|43889.94
13:02:49|43890.49
13:02:49|43887.74
13:02:50|43889.89
13:02:51|43890.49
13:02:52|43890.
13:02:54|43891.87
13:02:55|43892.31
13:02:55|43890.
13:02:56|43891.98
13:02:58|43890.
13:02:59|43890.98
13:03:00|43892.3
13:03:01|43890.
13:03:02|43890.
13:03:03|43890.
13:03:05|43892.14
13:03:06|43890.88
13:03:07|43890.42
13:03:08|43893.35
13:03:09|43891.45
13:03:10|43892.
13:03:11|43891.81
13:03:12|43895.79
13:03:13|43896.25
13:03:14|43896.37
13:03:15|43897.59
13:03:16|43896.06
13:03:17|43896.
13:03:18|43896.
13:03:19|43896.13
13:03:21|43895.67
13:03:22|43895.49
13:03:22|43894.72
13:03:23|43896.68
13:03:24|43896.24
13:03:25|43894.96
13:03:27|43897.43
13:03:27|43896.27
13:03:29|43896.27
13:03:29|43896.31
13:03:32|43895.67
13:03:33|43894.55
13:03:34|43894.55
13:03:36|43892.95
13:03:37|43894.75
13:03:38|43892.
13:03:39|43893.82
13:03:40|43893.82
13:03:41|43893.82
13:03:42|43890.86
13:03:43|43889.81
13:03:44|43891.09
13:03:45|43890.04
13:03:46|43890.04
13:03:47|43890.04
13:03:48|43892.16
13:03:49|43892.16
13:03:50|43892.31
13:03:51|43890.11
13:03:52|43895.27
13:03:53|43893.34
13:03:54|43893.38
13:03:55|43893.38
13:03:56|43893.38
13:03:57|43893.38
13:03:58|43895.48
13:03:59|43894.95
13:04:00|43893.63
13:04:01|43892.37
13:04:03|43895.49
13:04:03|43895.49
13:04:05|43895.49
13:04:06|43895.49
13:04:06|43895.49
13:04:08|43893.38
13:04:09|43892.41
13:04:10|43894.84
13:04:10|43890.71
13:04:12|43892.
13:04:13|43892.
13:04:14|43893.63
13:04:15|43895.44
13:04:16|43891.
13:04:17|43893.
13:04:18|43893.
13:04:19|43893.
13:04:20|43893.
13:04:21|43890.98
13:04:22|43893.38
13:04:23|43892.31
13:04:24|43892.31
13:04:25|43891.95
13:04:25|43890.
13:04:27|43889.02
13:04:28|43887.96
13:04:28|43886.83
13:04:30|43887.
13:04:31|43888.
13:04:33|43887.03
13:04:34|43887.
13:04:35|43886.09
13:04:35|43885.
13:04:36|43888.8
13:04:38|43885.
13:04:38|43886.97
13:04:40|43886.94
13:04:41|43887.95
13:04:41|43888.
13:04:42|43889.22
13:04:43|43888.
13:04:45|43893.99
13:04:46|43891.11
13:04:47|43891.17
13:04:48|43891.
13:04:49|43892.9
13:04:50|43893.38
13:04:51|43892.
13:04:53|43891.
13:04:54|43892.76
13:04:54|43891.02
13:04:55|43891.99
13:04:56|43892.
13:04:58|43890.
13:04:58|43890.
13:04:59|43890.
13:05:01|43891.
13:05:02|43888.6
13:05:03|43890.88
13:05:04|43889.4
13:05:05|43888.84
13:05:06|43888.84
13:05:06|43889.
13:05:08|43888.35
13:05:09|43887.52
13:05:09|43887.52
13:05:11|43888.
13:05:12|43887.
13:05:14|43887.
13:05:14|43886.99
13:05:16|43887.4
13:05:17|43887.52
13:05:18|43886.96
13:05:19|43886.79
13:05:20|43884.49
13:05:21|43882.63
13:05:23|43884.29
13:05:24|43880.64
13:05:25|43882.35
13:05:26|43881.68
13:05:27|43879.59
13:05:28|43878.
13:05:29|43878.73
13:05:31|43878.85
13:05:31|43878.58
13:05:33|43876.44
13:05:34|43878.14
13:05:35|43877.87
13:05:36|43878.13
13:05:37|43876.51
13:05:38|43876.
13:05:39|43877.24
13:05:40|43877.
13:05:41|43876.9
13:05:42|43874.35
13:05:43|43874.03
13:05:44|43875.26
13:05:45|43875.63
13:05:47|43873.83
13:05:48|43872.
13:05:49|43875.36
13:05:49|43876.92
13:05:51|43875.88
13:05:51|43875.1
13:05:53|43875.
13:05:54|43876.
13:05:54|43875.87
13:05:55|43875.99
13:05:56|43870.95
13:05:58|43868.92
13:05:59|43869.74
13:05:59|43868.55
13:06:00|43866.
13:06:01|43868.16
13:06:02|43866.66
13:06:03|43868.35
13:06:04|43867.36
13:06:05|43866.72
13:06:06|43866.
13:06:07|43866.73
13:06:08|43866.01
13:06:09|43867.
13:06:10|43866.11
13:06:11|43864.98
13:06:12|43871.55
13:06:14|43867.52
13:06:16|43867.37
13:06:17|43864.24
13:06:18|43865.5
13:06:19|43865.62
13:06:19|43866.59
13:06:21|43865.67
13:06:21|43864.82
13:06:22|43864.85
13:06:25|43861.48
13:06:25|43862.24
13:06:27|43861.14
13:06:28|43861.14
13:06:29|43863.61
13:06:30|43865.88
13:06:30|43866.24
13:06:31|43866.
13:06:33|43865.87
13:06:34|43865.9
13:06:35|43867.
13:06:36|43865.9
13:06:38|43866.
13:06:38|43866.
13:06:39|43866.6
13:06:40|43866.6
13:06:42|43863.06
13:06:43|43867.46
13:06:44|43867.12
13:06:45|43870.
13:06:46|43871.
13:06:47|43870.5
13:06:48|43870.5
13:06:49|43870.88
13:06:50|43871.19
13:06:51|43870.74
13:06:52|43870.29
13:06:54|43870.29
13:06:54|43870.76
13:06:55|43871.79
13:06:56|43870.78
13:06:57|43870.78
13:06:59|43870.78
13:06:59|43870.01
13:07:01|43863.63
13:07:01|43862.75
13:07:02|43862.75
13:07:04|43862.75
13:07:04|43862.42
13:07:06|43862.84
13:07:07|43864.
13:07:07|43863.66
13:07:09|43863.78
13:07:10|43863.92
13:07:11|43859.61
13:07:12|43860.47
13:07:13|43860.3
13:07:14|43860.8
13:07:16|43859.04
13:07:17|43858.4
13:07:19|43860.12
13:07:19|43857.03
13:07:21|43858.
13:07:22|43857.68
13:07:23|43856.18
13:07:23|43856.18
13:07:24|43859.03
13:07:26|43857.
13:07:27|43854.
13:07:27|43854.
13:07:29|43852.88
13:07:29|43853.59
13:07:31|43852.
13:07:32|43850.85
13:07:33|43850.25
13:07:34|43848.
13:07:35|43849.53
13:07:36|43848.75
13:07:37|43846.33
13:07:38|43850.85
13:07:39|43849.29
13:07:40|43849.83
13:07:41|43849.89
13:07:42|43849.69
13:07:43|43848.66
13:07:44|43848.32
13:07:45|43848.32
13:07:46|43848.75
13:07:48|43854.
13:07:48|43851.74
13:07:50|43850.9
13:07:51|43851.13
13:07:51|43851.
13:07:52|43850.
13:07:54|43849.
13:07:56|43850.
13:07:56|43848.87
13:07:57|43848.87
13:07:58|43848.01
13:08:00|43848.
13:08:01|43847.
13:08:01|43850.
13:08:02|43850.26
13:08:05|43850.78
13:08:06|43851.02
13:08:07|43854.
13:08:08|43852.
13:08:09|43850.52
13:08:09|43852.64
13:08:10|43852.64
13:08:12|43851.74
13:08:12|43852.76
13:08:14|43855.02
13:08:14|43858.01
13:08:16|43859.03
13:08:16|43858.05
13:08:17|43859.
13:08:19|43858.11
13:08:20|43857.94
13:08:21|43864.
13:08:22|43865.46
13:08:23|43867.
13:08:24|43864.58
13:08:25|43865.15
13:08:25|43866.
13:08:27|43865.48
13:08:28|43865.36
13:08:29|43864.77
13:08:30|43864.47
13:08:31|43864.86
13:08:31|43863.39
13:08:33|43863.93
13:08:34|43864.09
13:08:35|43864.09
13:08:36|43865.25
13:08:37|43864.22
13:08:39|43866.6
13:08:39|43864.4
13:08:40|43865.
13:08:41|43864.22
13:08:43|43863.75
13:08:44|43860.1
13:08:45|43860.1
13:08:45|43861.87
13:08:46|43861.61
13:08:48|43862.82
13:08:48|43863.
13:08:50|43861.
13:08:50|43861.
13:08:51|43861.
13:08:53|43861.
13:08:53|43861.
13:08:55|43862.32
13:08:56|43861.71
13:08:56|43861.71
13:08:57|43860.
13:08:58|43859.6
13:09:00|43858.91
13:09:01|43859.75
13:09:02|43859.72
13:09:02|43860.73
13:09:04|43860.48
13:09:05|43858.61
13:09:05|43857.76
13:09:07|43858.
13:09:08|43858.61
13:09:08|43857.86
13:09:09|43857.
13:09:10|43859.03
13:09:11|43860.01
13:09:12|43859.
13:09:13|43857.29
13:09:15|43859.44
13:09:15|43857.99
13:09:16|43857.92
13:09:18|43858.28
13:09:19|43859.
13:09:21|43857.29
13:09:22|43857.16
13:09:22|43857.16
13:09:24|43858.5
13:09:25|43855.59
13:09:25|43851.
13:09:26|43848.78
13:09:27|43848.07
13:09:29|43845.26
13:09:30|43847.
13:09:31|43847.
13:09:32|43844.56
13:09:33|43846.51
13:09:34|43844.56
13:09:35|43843.73
13:09:36|43843.72
13:09:37|43845.01
13:09:39|43844.13
13:09:39|43844.13
13:09:40|43844.55
13:09:41|43850.
13:09:43|43848.
13:09:43|43845.16
13:09:44|43847.99
13:09:46|43848.04
13:09:46|43849.8
13:09:48|43849.76
13:09:49|43848.54
13:09:50|43849.
13:09:51|43848.48
13:09:51|43846.59
13:09:53|43847.19
13:09:54|43846.59
13:09:54|43844.21
13:09:56|43844.21
13:09:57|43846.78
13:09:58|43845.82
13:09:59|43846.11
13:10:00|43844.72
13:10:00|43846.15
13:10:01|43845.2
13:10:03|43845.2
13:10:03|43850.
13:10:05|43848.
13:10:06|43848.93
13:10:07|43850.
13:10:08|43849.
13:10:08|43844.91
13:10:10|43844.15
13:10:11|43844.98
13:10:12|43844.05
13:10:12|43844.8
13:10:13|43846.03
13:10:15|43844.81
13:10:16|43844.62
13:10:16|43848.71
13:10:18|43846.27
13:10:19|43846.32
13:10:20|43845.86
13:10:22|43844.
13:10:22|43846.12
13:10:24|43845.67
13:10:24|43845.63
13:10:26|43834.35
13:10:27|43834.81
13:10:28|43836.42
13:10:29|43836.16
13:10:30|43834.2
13:10:31|43833.33
13:10:32|43833.45
13:10:33|43836.15
13:10:34|43831.13
13:10:35|43832.01
13:10:36|43832.82
13:10:37|43834.66
13:10:38|43828.32
13:10:39|43832.24
13:10:40|43831.54
13:10:41|43831.54
13:10:42|43832.74
13:10:43|43829.08
13:10:44|43829.97
13:10:45|43829.87
13:10:46|43830.45
13:10:47|43828.5
13:10:48|43829.2
13:10:49|43832.63
13:10:50|43832.65
13:10:51|43832.02
13:10:52|43838.12
13:10:53|43844.99
13:10:54|43844.3
13:10:55|43844.43
13:10:56|43843.47
13:10:57|43844.05
13:10:58|43844.43
13:10:59|43842.5
13:11:00|43843.31
13:11:01|43843.02
13:11:02|43843.27
13:11:03|43841.53
13:11:04|43841.77
13:11:05|43841.96
13:11:06|43842.92
13:11:07|43842.39
13:11:08|43842.01
13:11:09|43846.15
13:11:10|43845.99
13:11:11|43843.95
13:11:12|43846.44
13:11:13|43846.
13:11:14|43847.17
13:11:15|43847.39
13:11:16|43847.6
13:11:17|43847.24
13:11:18|43846.
13:11:19|43847.59
13:11:21|43847.
13:11:22|43847.83
13:11:22|43847.51
13:11:23|43849.72
13:11:24|43848.03
13:11:25|43848.48
13:11:26|43848.
13:11:28|43847.57
13:11:29|43847.7
13:11:29|43847.89
13:11:31|43847.26
13:11:32|43847.86
13:11:33|43847.62
13:11:34|43848.
13:11:35|43848.
13:11:36|43847.
13:11:37|43847.67
13:11:38|43845.38
13:11:39|43845.63
13:11:40|43847.
13:11:41|43848.12
13:11:42|43844.25
13:11:43|43844.25
13:11:44|43845.6
13:11:45|43844.77
13:11:46|43844.01
13:11:47|43844.91
13:11:49|43844.91
13:11:49|43844.78
13:11:50|43844.78
13:11:51|43845.99
13:11:53|43844.01
13:11:54|43846.11
13:11:54|43844.74
13:11:55|43847.43
13:11:56|43848.67
13:11:57|43847.4
13:11:59|43848.67
13:12:00|43847.
13:12:00|43848.8
13:12:01|43844.21
13:12:03|43845.44
13:12:04|43845.63
13:12:04|43845.49
13:12:06|43846.97
13:12:06|43844.49
13:12:08|43844.03
13:12:08|43844.28
13:12:10|43844.56
13:12:11|43844.56
13:12:13|43845.71
13:12:14|43847.5
13:12:15|43846.63
13:12:15|43846.
13:12:17|43846.
13:12:17|43847.84
13:12:19|43847.84
13:12:21|43847.84
13:12:22|43845.59
13:12:23|43846.36
13:12:25|43846.95
13:12:25|43846.95
13:12:26|43846.95
13:12:28|43845.84
13:12:28|43846.19
13:12:29|43847.68
13:12:31|43847.78
13:12:32|43847.25
13:12:32|43847.88
13:12:34|43847.09
13:12:35|43847.22
13:12:35|43848.18
13:12:36|43848.59
13:12:37|43848.97
13:12:38|43848.15
13:12:39|43847.49
13:12:40|43846.54
13:12:42|43844.56
13:12:42|43845.29
13:12:43|43847.
13:12:44|43848.
13:12:45|43847.74
13:12:46|43846.01
13:12:47|43846.
13:12:49|43847.
13:12:49|43847.
13:12:51|43847.
13:12:51|43847.
13:12:52|43846.86
13:12:54|43845.08
13:12:55|43845.43
13:12:56|43845.55
13:12:57|43845.55
13:12:58|43845.79
13:12:59|43845.79
13:13:00|43846.86
13:13:01|43846.13
13:13:02|43845.05
13:13:03|43846.17
13:13:04|43845.52
13:13:05|43844.27
13:13:06|43844.13
13:13:07|43845.
13:13:08|43843.38
13:13:09|43844.28
13:13:10|43843.62
13:13:11|43844.
13:13:12|43844.55
13:13:13|43846.15
13:13:14|43846.15
13:13:15|43846.2
13:13:17|43844.93
13:13:18|43844.08
13:13:19|43845.47
13:13:20|43846.
13:13:21|43847.24
13:13:23|43845.62
13:13:24|43845.25
13:13:24|43846.73
13:13:26|43844.56
13:13:27|43844.8
13:13:28|43845.99
13:13:29|43846.48
13:13:30|43846.
13:13:31|43844.56
13:13:32|43845.2
13:13:33|43844.16
13:13:34|43844.16
13:13:35|43844.16
13:13:36|43845.41
13:13:37|43845.41
13:13:38|43846.54
13:13:39|43844.91
13:13:40|43839.5
13:13:41|43840.45
13:13:42|43842.88
13:13:43|43842.31
13:13:44|43841.28
13:13:45|43841.28
13:13:46|43841.46
13:13:47|43841.46
13:13:48|43841.7
13:13:49|43841.28
13:13:51|43842.88
13:13:51|43842.17
13:13:52|43842.82
13:13:53|43842.82
13:13:54|43841.5
13:13:55|43843.4
13:13:56|43842.26
13:13:57|43842.18
13:13:58|43842.18
13:13:59|43843.76
13:14:00|43843.86
13:14:02|43840.19
13:14:02|43840.77
13:14:03|43840.
13:14:05|43840.75
13:14:05|43841.17
13:14:06|43841.86
13:14:07|43843.21
13:14:08|43839.76
13:14:09|43839.
13:14:10|43839.88
13:14:11|43841.25
13:14:12|43842.6
13:14:13|43842.49
13:14:15|43842.73
13:14:15|43840.04
13:14:16|43840.35
13:14:17|43841.44
13:14:18|43840.03
13:14:19|43840.03
13:14:21|43840.03
13:14:22|43838.07
13:14:23|43839.52
13:14:24|43839.51
13:14:25|43838.87
13:14:26|43842.92
13:14:27|43843.01
13:14:28|43846.83
13:14:29|43846.71
13:14:31|43846.13
13:14:31|43847.38
13:14:32|43847.3
13:14:34|43846.78
13:14:35|43846.25
13:14:36|43846.13
13:14:36|43846.13
13:14:38|43847.11
13:14:38|43847.11
13:14:40|43847.47
13:14:40|43846.86
13:14:42|43846.86
13:14:42|43846.99
13:14:44|43848.
13:14:44|43847.44
13:14:45|43847.52
13:14:46|43847.56
13:14:48|43849.
13:14:48|43849.
13:14:50|43849.
13:14:51|43850.
13:14:51|43848.71
13:14:52|43849.
13:14:54|43849.
13:14:55|43849.73
13:14:56|43849.62
13:14:57|43850.31
13:14:58|43850.31
13:14:59|43850.31
13:15:00|43850.31
13:15:01|43851.88
13:15:02|43849.43
13:15:03|43849.59
13:15:04|43849.99
13:15:05|43849.
13:15:06|43849.
13:15:07|43848.36
13:15:08|43848.
13:15:09|43848.75
13:15:10|43848.72
13:15:11|43849.01
13:15:12|43851.17
13:15:13|43850.25
13:15:14|43851.66
13:15:15|43850.37
13:15:16|43850.37
13:15:17|43849.99
13:15:18|43850.23
13:15:19|43849.36
13:15:20|43849.08
13:15:21|43849.99
13:15:22|43849.44
13:15:24|43849.73
13:15:25|43848.51
13:15:26|43848.51
13:15:27|43850.
13:15:29|43849.
13:15:30|43849.
13:15:31|43849.
13:15:32|43849.48
13:15:33|43849.48
13:15:34|43849.48
13:15:35|43849.72
13:15:36|43849.48
13:15:37|43848.
13:15:38|43848.24
13:15:39|43848.24
13:15:40|43847.72
13:15:41|43848.09
13:15:42|43849.71
13:15:43|43849.71
13:15:44|43849.71
13:15:45|43853.25
13:15:46|43853.03
13:15:47|43852.17
13:15:48|43853.
13:15:49|43854.
13:15:50|43852.07
13:15:51|43854.4
13:15:52|43852.
13:15:53|43852.
13:15:54|43854.92
13:15:55|43854.92
13:15:56|43854.92
13:15:57|43852.71
13:15:59|43851.
13:15:59|43849.49
13:16:00|43852.
13:16:01|43851.01
13:16:02|43853.01
13:16:03|43853.04
13:16:04|43861.85
13:16:05|43858.03
13:16:06|43859.07
13:16:07|43860.2
13:16:08|43860.
13:16:09|43859.12
13:16:11|43861.
13:16:12|43860.
13:16:12|43859.39
13:16:13|43858.61
13:16:14|43860.19
13:16:15|43860.72
13:16:16|43860.76
13:16:17|43860.02
13:16:18|43860.02
13:16:19|43860.14
13:16:21|43859.14
13:16:21|43861.89
13:16:22|43860.21
13:16:23|43863.01
13:16:25|43867.1
13:16:25|43865.02
13:16:27|43866.
13:16:28|43866.14
13:16:29|43865.36
13:16:30|43865.81
13:16:30|43865.4
13:16:32|43866.88
13:16:33|43866.88
13:16:34|43865.6
13:16:35|43867.
13:16:36|43866.02
13:16:37|43866.02
13:16:38|43866.02
13:16:39|43866.02
13:16:40|43865.45
13:16:41|43867.
13:16:42|43867.24
13:16:43|43867.52
13:16:44|43866.
13:16:45|43866.64
13:16:47|43868.
13:16:47|43868.
13:16:48|43867.36
13:16:49|43867.36
13:16:50|43867.6
13:16:51|43860.86
13:16:53|43863.03
13:16:53|43864.61
13:16:54|43862.31
13:16:55|43862.88
13:16:57|43863.12
13:16:57|43860.92
13:16:58|43861.75
13:16:59|43862.28
13:17:01|43863.98
13:17:01|43866.
13:17:02|43866.
13:17:03|43867.
13:17:04|43866.68
13:17:06|43867.
13:17:06|43868.
13:17:07|43867.
13:17:08|43870.13
13:17:09|43870.25
13:17:10|43869.85
13:17:11|43870.75
13:17:12|43870.46
13:17:13|43870.24
13:17:14|43869.44
13:17:16|43869.
13:17:16|43870.01
13:17:17|43871.24
13:17:19|43870.42
13:17:20|43871.04
13:17:20|43871.04
13:17:21|43872.18
13:17:22|43873.05
13:17:23|43873.05
13:17:25|43872.
13:17:26|43873.83
13:17:27|43872.51
13:17:28|43874.08
13:17:29|43873.
13:17:30|43873.
13:17:31|43874.89
13:17:32|43873.39
13:17:33|43872.63
13:17:34|43873.75
13:17:35|43873.75
13:17:36|43872.99
13:17:37|43873.
13:17:38|43872.
13:17:40|43867.97
13:17:40|43868.47
13:17:42|43867.98
13:17:42|43869.55
13:17:43|43870.48
13:17:45|43869.95
13:17:45|43870.47
13:17:47|43870.06
13:17:47|43872.
13:17:48|43871.
13:17:49|43871.72
13:17:50|43869.23
13:17:52|43868.97
13:17:53|43868.97
13:17:54|43869.87
13:17:55|43869.7
13:17:55|43870.36
13:17:57|43869.51
13:17:58|43869.96
13:17:59|43870.1
13:18:00|43871.32
13:18:01|43870.33
13:18:02|43867.38
13:18:03|43868.25
13:18:05|43868.19
13:18:06|43868.
13:18:07|43868.24
13:18:07|43869.16
13:18:08|43868.19
13:18:10|43866.
13:18:11|43866.
13:18:11|43865.42
13:18:13|43863.44
13:18:14|43862.6
13:18:15|43864.03
13:18:16|43872.77
13:18:17|43872.
13:18:18|43872.01
13:18:19|43873.
13:18:20|43875.06
13:18:21|43874.22
13:18:22|43871.79
13:18:23|43870.69
13:18:24|43869.81
13:18:24|43870.
13:18:27|43874.34
13:18:28|43872.41
13:18:29|43872.44
13:18:30|43874.74
13:18:31|43879.01
13:18:32|43880.13
13:18:33|43879.5
13:18:34|43879.88
13:18:35|43880.64
13:18:36|43880.94
13:18:37|43879.
13:18:38|43881.38
13:18:39|43883.
13:18:40|43883.92
13:18:41|43882.74
13:18:42|43884.89
13:18:44|43883.04
13:18:44|43881.12
13:18:46|43881.84
13:18:47|43882.28
13:18:48|43882.04
13:18:49|43881.55
13:18:49|43882.06
13:18:50|43882.46
13:18:52|43883.07
13:18:53|43882.99
13:18:54|43883.92
13:18:54|43882.12
13:18:55|43882.77
13:18:57|43881.88
13:18:57|43881.93
13:18:59|43881.75
13:19:00|43883.86
13:19:01|43883.92
13:19:03|43882.97
13:19:04|43883.7
13:19:05|43881.93
13:19:06|43878.
13:19:07|43878.
13:19:08|43878.65
13:19:10|43879.24
13:19:11|43878.74
13:19:11|43877.95
13:19:13|43878.84
13:19:13|43879.
13:19:14|43878.47
13:19:16|43878.03
13:19:17|43877.36
13:19:17|43879.64
13:19:18|43879.64
13:19:19|43878.56
13:19:20|43878.56
13:19:21|43879.11
13:19:22|43879.11
13:19:23|43880.
13:19:24|43879.
13:19:26|43878.24
13:19:27|43879.
13:19:29|43879.48
13:19:29|43878.
13:19:30|43880.
13:19:31|43879.72
13:19:33|43879.46
13:19:34|43881.82
13:19:35|43881.75
13:19:36|43883.
13:19:37|43884.36
13:19:38|43880.56
13:19:39|43881.75
13:19:41|43884.22
13:19:41|43883.39
13:19:43|43884.14
13:19:43|43883.39
13:19:44|43883.51
13:19:45|43883.24
13:19:46|43883.19
13:19:47|43883.07
13:19:49|43883.86
13:19:49|43883.61
13:19:50|43883.61
13:19:52|43883.91
13:19:52|43883.91
13:19:53|43884.12
13:19:54|43883.53
13:19:56|43882.35
13:19:57|43882.15
13:19:57|43883.
13:19:58|43883.
13:19:59|43884.
13:20:00|43881.75
13:20:01|43881.13
13:20:03|43883.
13:20:03|43884.19
13:20:04|43883.
13:20:05|43886.39
13:20:07|43885.1
13:20:07|43886.
13:20:09|43887.97
13:20:10|43886.12
13:20:10|43886.
13:20:12|43886.
13:20:12|43886.
13:20:13|43887.86
13:20:14|43887.
13:20:16|43886.18
13:20:17|43886.52
13:20:18|43886.
13:20:19|43884.51
13:20:20|43881.88
13:20:21|43882.28
13:20:22|43884.
13:20:23|43883.19
13:20:23|43884.22
13:20:25|43884.22
13:20:25|43885.95
13:20:26|43883.77
13:20:29|43884.01
13:20:30|43884.39
13:20:32|43887.99
13:20:32|43887.49
13:20:33|43887.61
13:20:34|43887.87
13:20:35|43887.61
13:20:37|43884.51
13:20:37|43886.
13:20:39|43883.99
13:20:40|43884.66
13:20:40|43881.24
13:20:42|43881.48
13:20:42|43880.4
13:20:44|43878.88
13:20:44|43878.
13:20:46|43876.
13:20:47|43874.97
13:20:48|43877.49
13:20:48|43878.
13:20:50|43872.44
13:20:50|43876.
13:20:51|43876.31
13:20:53|43875.15
13:20:53|43876.09
13:20:54|43876.04
13:20:56|43876.
13:20:57|43875.84
13:20:58|43875.
13:20:59|43874.69
13:20:59|43872.
13:21:01|43870.08
13:21:02|43865.99
13:21:03|43862.85
13:21:04|43859.84
13:21:05|43857.66
13:21:06|43857.83
13:21:06|43859.89
13:21:08|43858.12
13:21:09|43856.53
13:21:09|43860.94
13:21:10|43859.
13:21:11|43859.99
13:21:13|43858.37
13:21:14|43857.
13:21:14|43856.6
13:21:15|43857.11
13:21:17|43858.88
13:21:17|43857.13
13:21:19|43858.63
13:21:20|43857.62
13:21:20|43858.21
13:21:22|43856.79
13:21:23|43853.47
13:21:24|43852.98
13:21:25|43852.
13:21:25|43852.
13:21:27|43850.42
13:21:28|43850.34
13:21:30|43844.
13:21:31|43847.81
13:21:31|43846.62
13:21:33|43846.
13:21:34|43848.56
13:21:34|43844.63
13:21:36|43844.77
13:21:36|43842.08
13:21:38|43840.
13:21:39|43842.8
13:21:39|43841.
13:21:40|43840.48
13:21:42|43841.28
13:21:42|43842.23
13:21:44|43844.42
13:21:46|43845.8
13:21:47|43848.01
13:21:48|43848.
13:21:49|43848.53
13:21:50|43846.
13:21:51|43847.
13:21:52|43847.
13:21:53|43846.22
13:21:53|43847.08
13:21:55|43846.
13:21:56|43846.98
13:21:57|43847.
13:21:58|43847.
13:21:58|43846.15
13:22:00|43847.
13:22:01|43847.
13:22:01|43847.08
13:22:03|43846.11
13:22:04|43847.01
13:22:05|43847.3
13:22:06|43847.
13:22:07|43846.66
13:22:07|43846.7
13:22:09|43847.18
13:22:10|43847.18
13:22:12|43851.
13:22:13|43853.01
13:22:13|43854.
13:22:14|43854.01
13:22:15|43854.05
13:22:16|43855.
13:22:18|43857.71
13:22:18|43858.77
13:22:19|43861.
13:22:21|43859.03
13:22:21|43860.96
13:22:22|43860.96
13:22:23|43861.48
13:22:24|43860.
13:22:26|43862.66
13:22:26|43860.96
13:22:28|43860.96
13:22:28|43860.63
13:22:30|43863.94
13:22:31|43862.
13:22:32|43861.55
13:22:33|43861.83
13:22:34|43856.99
13:22:35|43853.75
13:22:36|43853.62
13:22:37|43854.4
13:22:38|43854.
13:22:39|43853.99
13:22:40|43854.4
13:22:41|43854.4
13:22:42|43854.65
13:22:44|43856.05
13:22:45|43856.05
13:22:46|43855.88
13:22:47|43856.
13:22:48|43856.88
13:22:49|43855.62
13:22:50|43855.62
13:22:51|43859.75
13:22:52|43859.75
13:22:53|43857.98
13:22:53|43856.98
13:22:55|43854.45
13:22:56|43854.45
13:22:57|43856.7
13:22:58|43854.37
13:22:59|43853.84
13:23:00|43854.45
13:23:01|43855.19
13:23:03|43854.52
13:23:03|43853.84
13:23:05|43855.
13:23:05|43854.38
13:23:06|43853.24
13:23:07|43851.28
13:23:08|43854.
13:23:09|43854.
13:23:11|43854.
13:23:11|43854.
13:23:13|43854.
13:23:13|43854.02
13:23:14|43855.93
13:23:15|43855.99
13:23:17|43854.87
13:23:17|43855.13
13:23:19|43854.21
13:23:20|43852.53
13:23:20|43850.4
13:23:21|43851.12
13:23:22|43851.12
13:23:24|43851.33
13:23:25|43851.72
13:23:25|43852.71
13:23:26|43852.
13:23:27|43851.
13:23:28|43851.
13:23:29|43854.45
13:23:31|43854.32
13:23:33|43855.78
13:23:33|43855.78
13:23:35|43854.78
13:23:36|43854.78
13:23:37|43854.78
13:23:38|43854.78
13:23:39|43854.78
13:23:40|43855.99
13:23:41|43855.99
13:23:42|43854.79
13:23:43|43855.
13:23:44|43850.71
13:23:45|43852.21
13:23:47|43851.
13:23:47|43850.
13:23:48|43850.46
13:23:49|43849.31
13:23:50|43850.
13:23:51|43848.01
13:23:53|43848.02
13:23:53|43848.27
13:23:54|43849.
13:23:55|43849.
13:23:56|43849.12
13:23:58|43850.67
13:23:59|43848.41
13:24:00|43848.43
13:24:01|43850.03
13:24:02|43848.17
13:24:03|43847.13
13:24:04|43849.12
13:24:05|43841.22
13:24:06|43842.37
13:24:07|43842.12
13:24:08|43844.93
13:24:09|43845.08
13:24:10|43847.
13:24:11|43845.49
13:24:12|43845.87
13:24:13|43845.68
13:24:14|43844.68
13:24:15|43843.47
13:24:16|43845.83
13:24:17|43843.17
13:24:18|43844.68
13:24:19|43844.01
13:24:20|43843.89
13:24:21|43844.06
13:24:22|43844.09
13:24:23|43843.77
13:24:24|43843.77
13:24:25|43843.
13:24:26|43843.6
13:24:27|43844.39
13:24:28|43846.
13:24:29|43847.75
13:24:30|43846.53
13:24:31|43846.12
13:24:33|43847.
13:24:34|43847.87
13:24:35|43847.87
13:24:35|43846.49
13:24:37|43846.49
13:24:37|43846.49
13:24:38|43846.87
13:24:39|43846.87
13:24:41|43847.64
13:24:42|43847.82
13:24:43|43851.47
13:24:43|43850.26
13:24:45|43851.31
13:24:46|43851.31
13:24:48|43851.08
13:24:49|43850.
13:24:49|43850.12
13:24:50|43850.65
13:24:52|43850.99
13:24:52|43850.36
13:24:53|43850.02
13:24:55|43849.
13:24:56|43848.98
13:24:56|43849.49
13:24:57|43849.49
13:24:59|43849.99
13:24:59|43849.36
13:25:00|43849.72
13:25:02|43849.94
13:25:02|43848.91
13:25:03|43849.02
13:25:04|43849.
13:25:06|43849.65
13:25:07|43849.99
13:25:07|43850.
13:25:08|43850.93
13:25:10|43850.11
13:25:10|43849.99
13:25:12|43849.99
13:25:12|43849.99
13:25:14|43850.11
13:25:15|43850.
13:25:16|43850.13
13:25:17|43849.49
13:25:18|43849.49
13:25:20|43850.72
13:25:20|43846.27
13:25:22|43847.84
13:25:23|43846.32
13:25:24|43845.31
13:25:25|43844.56
13:25:26|43844.56
13:25:27|43844.56
13:25:28|43844.56
13:25:30|43843.53
13:25:31|43844.3
13:25:31|43845.39
13:25:32|43845.39
13:25:34|43845.39
13:25:35|43844.21
13:25:35|43844.21
13:25:36|43845.4
13:25:38|43845.76
13:25:39|43842.76
13:25:39|43842.76
13:25:40|43844.84
13:25:41|43844.5
13:25:42|43845.48
13:25:44|43845.48
13:25:44|43845.48
13:25:46|43847.
13:25:47|43843.06
13:25:47|43842.87
13:25:48|43844.98
13:25:50|43842.
13:25:51|43844.54
13:25:52|43843.
13:25:53|43843.53
13:25:54|43843.99
13:25:55|43846.
13:25:56|43845.84
13:25:57|43843.
13:25:58|43841.03
13:25:59|43840.99
13:26:00|43840.26
13:26:01|43840.52
13:26:02|43840.77
13:26:03|43841.7
13:26:04|43841.27
13:26:05|43841.27
13:26:07|43843.59
13:26:08|43842.11
13:26:09|43842.
13:26:10|43840.
13:26:12|43840.88
13:26:13|43839.94
13:26:14|43840.88
13:26:15|43839.5
13:26:16|43838.07
13:26:17|43840.
13:26:18|43838.
13:26:19|43836.82
13:26:20|43838.
13:26:21|43839.13
13:26:22|43839.13
13:26:23|43838.36
13:26:23|43838.36
13:26:25|43840.
13:26:25|43839.12
13:26:27|43839.48
13:26:28|43838.84
13:26:29|43831.99
13:26:29|43830.88
13:26:31|43830.18
13:26:32|43830.76
13:26:33|43830.38
13:26:34|43832.32
13:26:34|43832.
13:26:36|43825.74
13:26:37|43824.38
13:26:38|43822.34
13:26:39|43821.
13:26:40|43822.95
13:26:41|43823.12
13:26:42|43823.64
13:26:43|43823.
13:26:44|43823.44
13:26:45|43822.35
13:26:46|43822.
13:26:47|43821.99
13:26:48|43821.03
13:26:49|43821.
13:26:50|43821.29
13:26:51|43821.24
13:26:52|43821.66
13:26:53|43821.76
13:26:54|43821.76
13:26:55|43822.
13:26:56|43820.21
13:26:57|43822.41
13:26:58|43820.85
13:26:59|43823.12
13:27:00|43823.4
13:27:01|43824.86
13:27:02|43824.42
13:27:03|43817.94
13:27:04|43816.
13:27:05|43817.57
13:27:06|43817.
13:27:08|43816.25
13:27:09|43815.75
13:27:10|43816.27
13:27:10|43815.4
13:27:11|43814.36
13:27:13|43815.12
13:27:14|43814.13
13:27:15|43814.75
13:27:15|43814.
13:27:17|43815.38
13:27:18|43816.77
13:27:19|43814.89
13:27:20|43814.
13:27:21|43814.64
13:27:22|43814.14
13:27:23|43814.78
13:27:24|43814.
13:27:25|43813.
13:27:26|43813.39
13:27:28|43811.25
13:27:28|43816.
13:27:30|43813.74
13:27:31|43816.52
13:27:32|43815.97
13:27:32|43817.2
13:27:34|43816.08
13:27:35|43816.76
13:27:36|43819.51
13:27:36|43819.
13:27:38|43818.73
13:27:38|43819.96
13:27:40|43818.85
13:27:41|43818.64
13:27:42|43818.52
13:27:43|43815.38
13:27:44|43813.83
13:27:46|43812.33
13:27:46|43812.63
13:27:47|43812.
13:27:48|43812.
13:27:50|43810.86
13:27:50|43812.82
13:27:51|43812.82
13:27:52|43811.85
13:27:54|43812.1
13:27:54|43811.61
13:27:56|43812.24
13:27:57|43812.59
13:27:57|43813.87
13:27:59|43812.48
13:27:59|43812.48
13:28:01|43815.
13:28:02|43813.14
13:28:03|43813.14
13:28:03|43816.22
13:28:04|43814.68
13:28:05|43815.
13:28:07|43812.1
13:28:09|43811.79
13:28:15|43810.47
13:28:16|43809.85
13:28:17|43812.
13:28:18|43809.6
13:28:19|43810.88
13:28:20|43811.
13:28:21|43808.31
13:28:22|43808.69
13:28:24|43807.48
13:28:24|43806.98
13:28:25|43804.43
13:28:27|43806.71
13:28:27|43805.
13:28:29|43806.19
13:28:30|43804.86
13:28:31|43804.32
13:28:31|43804.02
13:28:33|43803.
13:28:34|43804.47
13:28:34|43805.
13:28:36|43803.95
13:28:37|43803.48
13:28:38|43803.
13:28:39|43803.
13:28:40|43803.36
13:28:41|43800.
13:28:42|43802.
13:28:43|43799.43
13:28:44|43801.
13:28:45|43800.
13:28:46|43795.5
13:28:47|43801.51
13:28:48|43802.41
13:28:49|43803.97
13:28:50|43803.99
13:28:51|43804.37
13:28:52|43803.83
13:28:53|43802.14
13:28:54|43800.76
13:28:55|43802.
13:28:56|43803.73
13:28:57|43801.23
13:28:58|43801.12
13:28:59|43800.
13:29:00|43801.
13:29:01|43802.56
13:29:02|43801.24
13:29:03|43800.
13:29:04|43801.74
13:29:05|43801.61
13:29:06|43801.48
13:29:07|43802.
13:29:08|43803.
13:29:09|43802.29
13:29:10|43803.72
13:29:12|43803.07
13:29:12|43802.
13:29:14|43803.02
13:29:15|43803.49
13:29:15|43802.66
13:29:16|43804.1
13:29:18|43804.1
13:29:18|43805.69
13:29:20|43804.
13:29:20|43804.
13:29:22|43803.53
13:29:23|43803.53
13:29:23|43804.58
13:29:25|43804.58
13:29:26|43808.93
13:29:27|43810.
13:29:28|43810.12
13:29:29|43810.12
13:29:31|43808.97
13:29:31|43811.74
13:29:32|43810.
13:29:34|43809.85
13:29:34|43809.24
13:29:36|43810.43
13:29:36|43810.84
13:29:38|43810.18
13:29:40|43810.88
13:29:41|43810.25
13:29:42|43810.25
13:29:43|43810.25
13:29:43|43810.
13:29:45|43809.64
13:29:45|43810.
13:29:46|43808.09
13:29:48|43812.8
13:29:49|43811.12
13:29:50|43810.13
13:29:50|43809.02
13:29:52|43809.2
13:29:52|43809.
13:29:53|43810.25
13:29:56|43812.
13:29:56|43811.52
13:29:57|43811.52
13:29:59|43811.65
13:29:59|43811.47
13:30:00|43813.
13:30:02|43816.
13:30:03|43814.73
13:30:05|43812.84
13:30:05|43811.99
13:30:07|43812.99
13:30:08|43811.53
13:30:09|43811.58
13:30:10|43810.25
13:30:11|43811.59
13:30:13|43811.99
13:30:14|43811.99
13:30:14|43811.88
13:30:16|43808.88
13:30:16|43809.
13:30:17|43809.97
13:30:19|43809.
13:30:19|43809.15
13:30:20|43808.69
13:30:21|43808.2
13:30:23|43810.
13:30:23|43809.
13:30:25|43809.74
13:30:26|43809.86
13:30:27|43809.62
13:30:28|43810.
13:30:28|43809.12
13:30:30|43807.
13:30:31|43806.86
13:30:32|43808.45
13:30:33|43805.06
13:30:34|43806.65
13:30:36|43806.37
13:30:36|43806.18
13:30:38|43806.56
13:30:39|43799.29
13:30:40|43797.73
13:30:40|43796.47
13:30:42|43797.
13:30:43|43797.57
13:30:44|43797.64
13:30:45|43800.39
13:30:46|43800.99
13:30:48|43798.07
13:30:48|43800.93
13:30:50|43799.62
13:30:51|43800.65
13:30:52|43799.46
13:30:53|43798.59
13:30:54|43798.86
13:30:55|43798.07
13:30:56|43800.85
13:30:57|43800.8
13:30:58|43803.56
13:30:59|43802.04
13:31:00|43803.53
13:31:01|43801.87
13:31:02|43805.
13:31:02|43803.
13:31:04|43803.56
13:31:05|43805.
13:31:06|43806.
13:31:07|43796.84
13:31:07|43792.53
13:31:09|43792.38
13:31:10|43792.97
13:31:11|43795.14
13:31:12|43795.39
13:31:13|43794.25
13:31:14|43797.
13:31:16|43791.01
13:31:16|43790.46
13:31:18|43792.08
13:31:18|43792.41
13:31:20|43792.88
13:31:21|43792.54
13:31:22|43792.12
13:31:22|43792.
13:31:23|43792.08
13:31:25|43791.63
13:31:25|43789.62
13:31:27|43792.08
13:31:28|43791.12
13:31:29|43792.
13:31:30|43791.72
13:31:30|43790.56
13:31:31|43791.73
13:31:32|43791.73
13:31:33|43790.67
13:31:35|43791.26
13:31:36|43790.
13:31:37|43789.35
13:31:39|43789.55
13:31:40|43791.06
13:31:41|43789.69
13:31:42|43787.27
13:31:44|43784.12
13:31:44|43785.
13:31:46|43785.
13:31:47|43787.05
13:31:48|43785.73
13:31:49|43786.05
13:31:50|43786.
13:31:51|43786.01
13:31:52|43785.86
13:31:53|43787.66
13:31:54|43787.67
13:31:55|43786.
13:31:57|43783.
13:31:58|43779.12
13:31:59|43779.88
13:31:59|43779.88
13:32:00|43780.99
13:32:01|43781.
13:32:03|43779.
13:32:03|43780.01
13:32:04|43781.44
13:32:05|43780.01
13:32:06|43779.61
13:32:07|43782.
13:32:08|43782.
13:32:09|43782.88
13:32:11|43782.24
13:32:11|43775.01
13:32:12|43778.
13:32:14|43779.19
13:32:14|43778.58
13:32:16|43778.47
13:32:17|43780.
13:32:18|43779.31
13:32:19|43780.11
13:32:20|43780.
13:32:20|43780.27
13:32:21|43780.
13:32:22|43778.
13:32:23|43780.
13:32:24|43778.96
13:32:26|43777.73
13:32:26|43775.31
13:32:28|43778.41
13:32:28|43779.31
13:32:29|43777.57
13:32:30|43776.06
13:32:31|43780.11
13:32:32|43779.
13:32:34|43779.76
13:32:34|43780.09
13:32:36|43782.29
13:32:36|43784.56
13:32:38|43787.85
13:32:39|43787.99
13:32:41|43788.88
13:32:42|43790.33
13:32:42|43788.6
13:32:44|43784.34
13:32:45|43785.39
13:32:45|43785.64
13:32:46|43787.16
13:32:48|43786.
13:32:49|43789.24
13:32:49|43788.02
13:32:51|43788.35
13:32:53|43791.91
13:32:53|43792.85
13:32:55|43792.
13:32:56|43792.97
13:32:57|43790.05
13:32:58|43792.
13:32:59|43794.01
13:33:00|43793.37
13:33:02|43795.77
13:33:04|43792.8
13:33:04|43794.01
13:33:05|43793.09
13:33:07|43794.12
13:33:07|43794.48
13:33:08|43795.08
13:33:09|43797.15
13:33:11|43797.22
13:33:11|43796.94
13:33:13|43797.22
13:33:14|43797.89
13:33:14|43798.
13:33:16|43798.68
13:33:17|43797.87
13:33:17|43800.
13:33:18|43800.
13:33:19|43798.14
13:33:20|43799.83
13:33:21|43800.
13:33:23|43798.87
13:33:24|43799.31
13:33:25|43795.36
13:33:25|43797.58
13:33:26|43795.52
13:33:27|43796.
13:33:29|43795.42
13:33:29|43797.
13:33:30|43794.26
13:33:31|43793.99
13:33:33|43794.99
13:33:33|43796.03
13:33:35|43794.
13:33:35|43794.88
13:33:36|43799.77
13:33:38|43798.29
13:33:40|43797.7
13:33:40|43798.99
13:33:41|43796.83
13:33:43|43799.
13:33:44|43800.
13:33:44|43800.64
13:33:47|43803.09
13:33:47|43802.57
13:33:48|43801.69
13:33:49|43802.81
13:33:50|43801.95
13:33:52|43801.96
13:33:53|43801.15
13:33:53|43805.39
13:33:54|43804.13
13:33:56|43803.4
13:33:56|43802.65
13:33:58|43801.88
13:33:58|43802.07
13:33:59|43802.27
13:34:01|43799.71
13:34:01|43802.
13:34:03|43802.06
13:34:03|43802.34
13:34:04|43802.56
13:34:05|43803.58
13:34:06|43804.86
13:34:07|43804.
13:34:09|43806.
13:34:09|43805.67
13:34:10|43806.77
13:34:12|43807.87
13:34:13|43808.01
13:34:14|43809.15
13:34:15|43809.7
13:34:15|43806.97
13:34:17|43809.
13:34:17|43811.51
13:34:19|43810.73
13:34:20|43812.01
13:34:21|43812.88
13:34:22|43811.24
13:34:23|43811.79
13:34:24|43811.79
13:34:25|43811.91
13:34:26|43813.43
13:34:26|43814.51
13:34:28|43815.04
13:34:28|43815.04
13:34:29|43812.94
13:34:31|43812.08
13:34:32|43815.
13:34:33|43812.82
13:34:34|43812.21
13:34:35|43814.
13:34:36|43812.49
13:34:37|43813.
13:34:37|43813.55
13:34:39|43813.67
13:34:40|43814.57
13:34:41|43815.95
13:34:42|43815.
13:34:43|43816.12
13:34:44|43815.6
13:34:45|43815.71
13:34:47|43814.67
13:34:48|43816.47
13:34:48|43815.46
13:34:49|43815.46
13:34:51|43814.
13:34:51|43814.57
13:34:52|43815.63
13:34:54|43815.93
13:34:54|43815.93
13:34:55|43816.81
13:34:57|43816.06
13:34:58|43814.
13:34:59|43813.53
13:34:59|43813.25
13:35:00|43813.41
13:35:01|43813.4
13:35:03|43813.48
13:35:03|43816.62
13:35:04|43811.79
13:35:05|43807.1
13:35:06|43804.78
13:35:07|43806.86
13:35:08|43807.65
13:35:10|43808.41
13:35:10|43809.59
13:35:11|43810.4
13:35:12|43811.12
13:35:14|43811.67
13:35:15|43812.97
13:35:15|43813.39
13:35:17|43814.28
13:35:17|43814.42
13:35:19|43814.42
13:35:20|43814.42
13:35:20|43814.43
13:35:22|43816.71
13:35:22|43815.99
13:35:23|43813.78
13:35:24|43812.43
13:35:25|43812.79
13:35:27|43812.16
13:35:28|43812.69
13:35:28|43812.76
13:35:30|43812.83
13:35:30|43815.04
13:35:32|43814.38
13:35:33|43815.38
13:35:33|43814.
13:35:35|43814.
13:35:36|43814.
13:35:36|43813.52
13:35:38|43814.81
13:35:39|43814.82
13:35:40|43814.82
13:35:41|43814.82
13:35:42|43815.38
13:35:44|43815.64
13:35:45|43815.24
13:35:46|43818.99
13:35:46|43817.03
13:35:48|43817.03
13:35:48|43819.01
13:35:50|43820.3
13:35:51|43820.3
13:35:52|43821.12
13:35:53|43821.13
13:35:53|43821.49
13:35:55|43821.49
13:35:56|43820.25
13:35:57|43820.
13:35:58|43820.
13:35:59|43821.
13:36:00|43822.
13:36:01|43820.
13:36:02|43819.96
13:36:03|43819.51
13:36:04|43819.51
13:36:05|43820.02
13:36:05|43821.49
13:36:07|43820.
13:36:08|43820.02
13:36:09|43820.02
13:36:10|43820.02
13:36:11|43821.12
13:36:12|43821.12
13:36:13|43819.81
13:36:14|43819.81
13:36:15|43819.56
13:36:16|43817.05
13:36:17|43817.
13:36:18|43818.43
13:36:19|43815.38
13:36:20|43817.62
13:36:21|43817.36
13:36:22|43817.77
13:36:23|43817.78
13:36:24|43817.12
13:36:25|43817.12
13:36:26|43818.26
13:36:27|43818.26
13:36:28|43817.38
13:36:29|43818.
13:36:30|43817.77
13:36:31|43818.03
13:36:32|43818.77
13:36:33|43820.
13:36:34|43824.77
13:36:35|43823.4
13:36:36|43823.4
13:36:37|43827.23
13:36:38|43825.64
13:36:39|43822.57
13:36:40|43825.02
13:36:42|43825.74
13:36:43|43824.99
13:36:45|43824.13
13:36:46|43823.74
13:36:47|43823.86
13:36:47|43826.01
13:36:48|43829.
13:36:50|43827.57
13:36:51|43829.7
13:36:52|43828.39
13:36:53|43828.13
13:36:54|43828.13
13:36:55|43828.13
13:36:57|43828.13
13:36:57|43831.
13:36:58|43830.
13:37:00|43830.
13:37:00|43829.13
13:37:01|43830.69
13:37:02|43834.
13:37:04|43833.72
13:37:05|43834.55
13:37:05|43833.88
13:37:06|43833.88
13:37:07|43832.05
13:37:09|43836.39
13:37:09|43834.
13:37:10|43833.6
13:37:11|43834.95
13:37:12|43836.
13:37:13|43834.73
13:37:14|43835.36
13:37:16|43836.87
13:37:16|43838.23
13:37:18|43839.08
13:37:18|43836.7
13:37:20|43836.7
13:37:20|43837.62
13:37:21|43837.37
13:37:22|43837.49
13:37:24|43837.73
13:37:24|43837.
13:37:26|43838.
13:37:27|43838.88
13:37:29|43838.14
13:37:29|43837.75
13:37:30|43836.87
13:37:32|43836.18
13:37:32|43837.15
13:37:33|43838.
13:37:34|43837.41
13:37:35|43838.88
13:37:36|43839.39
13:37:37|43838.01
13:37:39|43837.89
13:37:40|43839.
13:37:41|43838.69
13:37:42|43838.
13:37:43|43839.51
13:37:44|43837.13
13:37:45|43837.61
13:37:46|43837.26
13:37:47|43838.32
13:37:48|43838.33
13:37:49|43838.36
13:37:50|43835.
13:37:51|43836.25
13:37:52|43837.
13:37:53|43838.12
13:37:54|43837.12
13:37:55|43837.25
13:37:57|43839.07
13:37:57|43838.24
13:37:58|43838.
13:37:59|43837.94
13:38:00|43837.94
13:38:01|43836.2
13:38:02|43836.48
13:38:03|43830.87
13:38:04|43831.46
13:38:06|43837.97
13:38:06|43837.99
13:38:07|43837.75
13:38:09|43838.
13:38:10|43836.12
13:38:11|43837.
13:38:11|43834.64
13:38:13|43835.82
13:38:13|43832.09
13:38:14|43832.52
13:38:16|43832.57
13:38:17|43833.11
13:38:18|43833.58
13:38:19|43833.58
13:38:20|43833.
13:38:20|43833.99
13:38:22|43833.51
13:38:23|43833.51
13:38:24|43833.89
13:38:26|43837.43
13:38:27|43838.46
13:38:28|43838.33
13:38:29|43839.51
13:38:30|43837.
13:38:31|43837.38
13:38:32|43839.95
13:38:33|43837.25
13:38:35|43838.54
13:38:35|43838.5
13:38:36|43838.5
13:38:37|43838.62
13:38:38|43838.72
13:38:39|43840.
13:38:40|43839.24
13:38:41|43839.6
13:38:43|43839.99
13:38:44|43836.36
13:38:45|43838.
13:38:46|43839.95
13:38:47|43838.38
13:38:48|43838.65
13:38:49|43840.17
13:38:50|43841.81
13:38:51|43840.54
13:38:52|43841.24
13:38:53|43841.24
13:38:54|43841.6
13:38:55|43840.66
13:38:57|43841.02
13:38:57|43838.46
13:38:58|43838.7
13:38:59|43839.22
13:39:01|43840.
13:39:02|43841.73
13:39:02|43841.
13:39:04|43841.
13:39:04|43841.03
13:39:05|43842.59
13:39:07|43841.57
13:39:08|43840.
13:39:09|43841.77
13:39:11|43840.6
13:39:11|43839.75
13:39:13|43840.74
13:39:13|43837.02
13:39:15|43837.81
13:39:15|43836.39
13:39:16|43835.55
13:39:17|43837.
13:39:18|43836.17
13:39:19|43837.39
13:39:20|43839.7
13:39:21|43838.
13:39:22|43837.19
13:39:24|43836.
13:39:24|43835.56
13:39:26|43835.87
13:39:26|43834.46
13:39:27|43837.
13:39:28|43830.6
13:39:29|43831.88
13:39:30|43830.86
13:39:32|43830.75
13:39:32|43830.62
13:39:34|43830.09
13:39:35|43832.24
13:39:35|43832.
13:39:37|43833.79
13:39:37|43831.67
13:39:39|43830.47
13:39:40|43831.32
13:39:41|43831.
13:39:42|43831.
13:39:43|43831.
13:39:44|43831.44
13:39:46|43832.81
13:39:47|43833.2
13:39:48|43831.99
13:39:48|43832.87
13:39:49|43833.
13:39:51|43834.02
13:39:52|43832.65
13:39:53|43833.56
13:39:54|43831.59
13:39:55|43832.19
13:39:57|43832.19
13:39:57|43831.72
13:39:58|43831.72
13:40:00|43831.72
13:40:00|43832.
13:40:01|43830.76
13:40:02|43831.38
13:40:03|43832.54
13:40:04|43832.54
13:40:06|43831.96
13:40:07|43833.33
13:40:08|43832.85
13:40:08|43832.26
13:40:10|43831.97
13:40:11|43832.85
13:40:11|43832.86
13:40:12|43832.09
13:40:13|43832.09
13:40:14|43833.86
13:40:15|43835.
13:40:17|43834.65
13:40:18|43834.91
13:40:18|43835.29
13:40:19|43838.
13:40:20|43838.88
13:40:22|43838.83
13:40:23|43839.21
13:40:24|43841.
13:40:24|43840.49
13:40:26|43841.09
13:40:27|43841.21
13:40:28|43841.45
13:40:29|43841.93
13:40:29|43841.24
13:40:31|43841.36
13:40:32|43841.
13:40:32|43840.85
13:40:34|43841.09
13:40:35|43843.99
13:40:36|43843.38
13:40:37|43844.56
13:40:38|43846.56
13:40:39|43844.25
13:40:40|43846.14
13:40:41|43844.86
13:40:42|43846.
13:40:43|43847.91
13:40:44|43848.12
13:40:46|43849.17
13:40:47|43849.01
13:40:47|43849.01
13:40:49|43849.01
13:40:50|43852.89
13:40:51|43851.18
13:40:52|43852.
13:40:53|43854.24
13:40:54|43854.
13:40:55|43854.
13:40:56|43853.27
13:40:57|43853.5
13:40:58|43855.
13:40:59|43854.07
13:41:00|43856.04
13:41:01|43856.53
13:41:01|43862.92
13:41:03|43860.81
13:41:04|43862.92
13:41:05|43860.98
13:41:06|43861.
13:41:07|43863.
13:41:08|43861.
13:41:09|43860.
13:41:10|43861.03
13:41:10|43862.04
13:41:12|43868.
13:41:13|43866.11
13:41:14|43864.81
13:41:14|43866.16
13:41:16|43868.19
13:41:16|43866.42
13:41:18|43864.
13:41:19|43863.61
13:41:20|43863.21
13:41:21|43864.24
13:41:22|43865.01
13:41:23|43866.01
13:41:24|43867.68
13:41:25|43866.27
13:41:26|43866.39
13:41:27|43866.
13:41:28|43864.14
13:41:29|43865.39
13:41:30|43862.6
13:41:31|43866.05
13:41:32|43866.01
13:41:33|43865.88
13:41:34|43866.58
13:41:35|43861.
13:41:37|43860.01
13:41:38|43859.35
13:41:38|43859.45
13:41:39|43861.48
13:41:41|43863.78
13:41:41|43865.09
13:41:42|43865.22
13:41:43|43865.98
13:41:44|43864.67
13:41:46|43865.05
13:41:48|43866.12
13:41:48|43864.6
13:41:50|43863.61
13:41:51|43863.61
13:41:53|43863.27
13:41:54|43861.53
13:41:54|43862.25
13:41:55|43860.
13:41:57|43858.
13:41:57|43856.41
13:41:58|43857.
13:41:59|43860.72
13:42:00|43861.53
13:42:02|43862.43
13:42:02|43862.59
13:42:03|43863.
13:42:05|43862.83
13:42:06|43862.95
13:42:06|43862.98
13:42:07|43866.
13:42:09|43865.
13:42:09|43864.26
13:42:11|43865.18
13:42:12|43863.98
13:42:12|43864.44
13:42:13|43864.92
13:42:15|43865.04
13:42:16|43866.66
13:42:17|43865.35
13:42:18|43863.02
13:42:19|43865.63
13:42:20|43863.95
13:42:21|43862.21
13:42:22|43864.13
13:42:23|43866.92
13:42:24|43867.2
13:42:25|43867.46
13:42:26|43869.16
13:42:27|43868.91
13:42:28|43867.03
13:42:29|43867.33
13:42:30|43867.33
13:42:31|43867.33
13:42:32|43867.45
13:42:33|43866.67
13:42:34|43867.16
13:42:35|43867.84
13:42:36|43868.14
13:42:37|43868.79
13:42:38|43866.17
13:42:39|43866.
13:42:40|43862.77
13:42:41|43864.14
13:42:42|43864.07
13:42:43|43863.42
13:42:44|43864.33
13:42:45|43863.76
13:42:46|43868.01
13:42:48|43867.15
13:42:49|43868.55
13:42:50|43867.76
13:42:52|43872.87
13:42:53|43870.
13:42:54|43870.04
13:42:55|43867.97
13:42:56|43866.74
13:42:57|43867.59
13:42:58|43868.59
13:43:00|43869.05
13:43:00|43867.23
13:43:02|43868.66
13:43:02|43868.13
13:43:04|43867.95
13:43:05|43868.55
13:43:05|43869.04
13:43:06|43870.48
13:43:07|43870.
13:43:08|43868.49
13:43:10|43870.1
13:43:11|43869.87
13:43:12|43869.94
13:43:13|43869.
13:43:13|43869.28
13:43:15|43870.8
13:43:16|43872.44
13:43:16|43871.47
13:43:18|43872.44
13:43:18|43871.02
13:43:20|43870.8
13:43:21|43871.28
13:43:22|43870.38
13:43:23|43870.74
13:43:24|43870.27
13:43:25|43870.27
13:43:26|43869.16
13:43:27|43870.49
13:43:28|43870.8
13:43:29|43869.35
13:43:30|43864.83
13:43:31|43866.4
13:43:32|43864.36
13:43:33|43860.51
13:43:34|43863.61
13:43:35|43863.28
13:43:36|43862.01
13:43:37|43860.93
13:43:38|43860.97
13:43:39|43863.78
13:43:40|43865.01
13:43:41|43865.02
13:43:42|43865.87
13:43:43|43899.47
13:43:44|43885.85
13:43:45|43882.5
13:43:46|43883.86
13:43:47|43883.8
13:43:49|43882.6
13:43:50|43884.07
13:43:52|43884.47
13:43:53|43884.13
13:43:54|43884.41
13:43:55|43882.74
13:43:56|43882.7
13:43:57|43883.2
13:43:58|43884.75
13:43:59|43883.06
13:44:00|43885.84
13:44:01|43884.61
13:44:02|43884.61
13:44:03|43882.63
13:44:04|43883.75
13:44:05|43886.
13:44:07|43884.03
13:44:07|43884.16
13:44:09|43886.02
13:44:10|43884.74
13:44:11|43887.67
13:44:11|43886.93
13:44:12|43887.35
13:44:14|43890.04
13:44:15|43889.36
13:44:16|43892.58
13:44:17|43892.69
13:44:18|43891.54
13:44:19|43893.26
13:44:20|43891.09
13:44:20|43890.73
13:44:22|43891.69
13:44:22|43892.04
13:44:23|43892.56
13:44:25|43893.89
13:44:26|43893.55
13:44:27|43891.7
13:44:27|43893.63
13:44:28|43890.14
13:44:30|43889.7
13:44:31|43890.17
13:44:31|43887.69
13:44:33|43886.19
13:44:34|43886.19
13:44:36|43888.48
13:44:36|43886.97
13:44:37|43885.77
13:44:38|43885.78
13:44:39|43886.25
13:44:40|43884.66
13:44:41|43885.86
13:44:42|43890.
13:44:44|43888.43
13:44:45|43890.18
13:44:46|43890.
13:44:46|43889.74
13:44:47|43891.87
13:44:49|43891.87
13:44:51|43890.21
13:44:51|43894.69
13:44:53|43891.87
13:44:54|43894.
13:44:55|43893.78
13:44:56|43894.02
13:44:57|43894.01
13:44:58|43895.12
13:44:59|43896.
13:45:00|43896.53
13:45:01|43894.33
13:45:02|43899.63
13:45:03|43896.22
13:45:04|43902.12
13:45:05|43903.11
13:45:06|43904.64
13:45:08|43898.01
13:45:08|43905.12
13:45:09|43903.2
13:45:10|43902.15
13:45:12|43904.54
13:45:13|43904.14
13:45:14|43903.03
13:45:15|43903.46
13:45:16|43901.37
13:45:17|43900.25
13:45:18|43898.06
13:45:19|43897.04
13:45:21|43898.01
13:45:21|43897.04
13:45:22|43895.83
13:45:23|43896.12
13:45:24|43894.64
13:45:25|43894.51
13:45:26|43896.12
13:45:27|43896.
13:45:28|43897.12
13:45:29|43900.32
13:45:31|43901.06
13:45:31|43898.68
13:45:32|43900.93
13:45:33|43899.82
13:45:34|43899.94
13:45:35|43899.59
13:45:36|43901.2
13:45:38|43901.07
13:45:38|43900.01
13:45:40|43900.49
13:45:41|43900.56
13:45:42|43901.19
13:45:43|43899.49
13:45:44|43901.03
13:45:44|43901.03
13:45:46|43904.98
13:45:46|43902.01
13:45:48|43901.02
13:45:48|43902.54
13:45:50|43903.44
13:45:52|43908.43
13:45:52|43909.16
13:45:53|43907.08
13:45:55|43908.78
13:45:57|43909.79
13:45:57|43911.82
13:45:58|43911.45
13:46:00|43910.93
13:46:00|43910.44
13:46:01|43910.65
13:46:03|43909.35
13:46:04|43909.32
13:46:04|43911.2
13:46:06|43911.68
13:46:06|43914.55
13:46:07|43911.68
13:46:08|43906.73
13:46:10|43905.86
13:46:11|43905.29
13:46:11|43905.4
13:46:13|43907.6
13:46:13|43906.12
13:46:14|43907.4
13:46:16|43908.3
13:46:17|43911.33
13:46:18|43911.18
13:46:19|43909.18
13:46:20|43909.32
13:46:21|43911.36
13:46:22|43909.88
13:46:23|43909.88
13:46:24|43912.92
13:46:25|43909.86
13:46:26|43913.32
13:46:27|43909.32
13:46:28|43910.52
13:46:29|43910.16
13:46:30|43909.2
13:46:31|43909.87
13:46:32|43909.2
13:46:33|43909.74
13:46:34|43911.03
13:46:35|43912.96
13:46:36|43912.08
13:46:37|43909.98
13:46:38|43911.52
13:46:39|43912.23
13:46:40|43913.25
13:46:41|43912.
13:46:42|43913.99
13:46:43|43911.98
13:46:45|43912.07
13:46:46|43912.06
13:46:46|43913.02
13:46:47|43913.95
13:46:48|43913.4
13:46:49|43911.83
13:46:51|43913.06
13:46:53|43911.36
13:46:53|43911.04
13:46:55|43913.28
13:46:56|43913.07
13:46:57|43912.8
13:46:57|43913.42
13:46:58|43910.25
13:46:59|43911.85
13:47:01|43911.75
13:47:02|43910.47
13:47:02|43911.39
13:47:03|43909.85
13:47:04|43908.52
13:47:05|43907.56
13:47:07|43911.8
13:47:08|43910.35
13:47:09|43910.47
13:47:10|43910.35
13:47:11|43912.41
13:47:12|43911.07
13:47:13|43911.5
13:47:14|43912.81
13:47:14|43914.
13:47:15|43914.99
13:47:17|43912.81
13:47:18|43912.22
13:47:19|43910.71
13:47:20|43910.36
13:47:21|43909.16
13:47:22|43909.06
13:47:23|43909.41
13:47:24|43907.56
13:47:25|43915.99
13:47:26|43912.82
13:47:27|43914.01
13:47:29|43913.25
13:47:29|43911.7
13:47:30|43912.83
13:47:31|43918.77
13:47:33|43918.83
13:47:34|43917.99
13:47:34|43915.65
13:47:35|43917.65
13:47:37|43918.31
13:47:38|43916.73
13:47:38|43918.3
13:47:39|43919.3
13:47:40|43918.59
13:47:42|43918.06
13:47:43|43919.8
13:47:44|43919.08
13:47:45|43918.62
13:47:45|43919.52
13:47:47|43913.32
13:47:48|43910.21
13:47:49|43911.67
13:47:49|43911.95
13:47:50|43910.98
13:47:53|43911.63
13:47:53|43909.72
13:47:54|43909.72
13:47:55|43911.04
13:47:57|43910.69
13:47:58|43911.36
13:47:59|43911.8
13:47:59|43910.12
13:48:01|43914.04
13:48:02|43911.36
13:48:03|43912.65
13:48:04|43911.72
13:48:05|43910.7
13:48:06|43910.79
13:48:07|43912.03
13:48:08|43911.88
13:48:10|43911.76
13:48:11|43913.27
13:48:12|43915.6
13:48:13|43913.75
13:48:14|43912.64
13:48:15|43916.01
13:48:16|43916.01
13:48:17|43914.86
13:48:18|43916.61
13:48:19|43916.82
13:48:20|43917.74
13:48:21|43918.01
13:48:22|43918.71
13:48:23|43918.71
13:48:24|43919.53
13:48:25|43916.
13:48:26|43916.25
13:48:27|43916.25
13:48:28|43918.45
13:48:29|43919.38
13:48:30|43918.67
13:48:31|43919.55
13:48:32|43919.62
13:48:34|43917.32
13:48:34|43920.76
13:48:35|43920.54
13:48:36|43918.18
13:48:37|43918.6
13:48:38|43920.25
13:48:40|43916.03
13:48:40|43920.86
13:48:41|43920.73
13:48:42|43921.31
13:48:43|43919.85
13:48:44|43919.68
13:48:45|43919.72
13:48:46|43919.21
13:48:47|43921.06
13:48:48|43921.56
13:48:49|43921.35
13:48:51|43920.01
13:48:51|43923.75
13:48:53|43925.44
13:48:55|43930.67
13:48:55|43933.54
13:48:57|43932.
13:48:58|43931.92
13:48:58|43932.54
13:49:00|43927.44
13:49:01|43927.37
13:49:02|43926.43
13:49:02|43930.71
13:49:04|43931.76
13:49:05|43931.05
13:49:06|43929.86
13:49:07|43929.2
13:49:08|43929.1
13:49:10|43929.61
13:49:11|43930.47
13:49:11|43931.65
13:49:13|43930.59
13:49:14|43932.6
13:49:14|43930.78
13:49:15|43931.09
13:49:16|43928.57
13:49:18|43929.72
13:49:19|43928.44
13:49:20|43929.09
13:49:21|43930.59
13:49:21|43931.14
13:49:23|43933.33
13:49:24|43934.57
13:49:25|43933.37
13:49:26|43933.25
13:49:27|43933.33
13:49:28|43933.8
13:49:29|43936.9
13:49:29|43937.43
13:49:31|43937.29
13:49:33|43937.87
13:49:34|43936.07
13:49:35|43940.2
13:49:36|43938.41
13:49:37|43937.66
13:49:37|43938.57
13:49:38|43936.05
13:49:39|43936.09
13:49:40|43935.04
13:49:41|43935.28
13:49:42|43934.67
13:49:43|43933.55
13:49:45|43932.16
13:49:45|43931.05
13:49:46|43931.29
13:49:47|43932.17
13:49:48|43931.76
13:49:49|43931.86
13:49:51|43931.76
13:49:52|43925.36
13:49:52|43924.03
13:49:54|43922.84
13:49:54|43924.78
13:49:56|43921.99
13:49:57|43921.83
13:49:58|43921.13
13:49:59|43920.67
13:50:00|43922.12
13:50:01|43921.3
13:50:02|43920.79
13:50:03|43919.42
13:50:05|43917.79
13:50:05|43915.96
13:50:06|43917.32
13:50:08|43916.28
13:50:09|43915.44
13:50:10|43915.45
13:50:10|43915.69
13:50:11|43913.44
13:50:12|43909.35
13:50:13|43909.99
13:50:14|43909.88
13:50:15|43909.32
13:50:16|43906.56
13:50:17|43904.94
13:50:19|43910.97
13:50:20|43911.76
13:50:21|43910.53
13:50:21|43908.07
13:50:23|43908.25
13:50:24|43909.41
13:50:25|43906.32
13:50:26|43905.67
13:50:27|43905.24
13:50:28|43904.89
13:50:29|43904.77
13:50:30|43902.93
13:50:31|43901.51
13:50:32|43900.1
13:50:33|43902.11
13:50:34|43902.58
13:50:36|43902.22
13:50:37|43900.87
13:50:37|43901.41
13:50:38|43901.25
13:50:39|43897.
13:50:40|43897.28
13:50:41|43895.
13:50:43|43895.32
13:50:44|43893.24
13:50:44|43893.74
13:50:45|43893.87
13:50:47|43896.63
13:50:48|43894.7
13:50:48|43896.12
13:50:49|43895.86
13:50:51|43893.14
13:50:51|43892.59
13:50:52|43886.
13:50:53|43888.17
13:50:54|43880.01
13:50:55|43882.
13:50:56|43884.78
13:50:58|43881.29
13:50:59|43884.
13:51:00|43883.16
13:51:01|43882.24
13:51:02|43883.92
13:51:03|43880.
13:51:04|43886.38
13:51:05|43886.54
13:51:06|43886.
13:51:07|43888.12
13:51:08|43885.56
13:51:10|43888.74
13:51:11|43886.16
13:51:11|43893.68
13:51:12|43895.59
13:51:14|43899.06
13:51:15|43895.67
13:51:15|43907.98
13:51:17|43905.76
13:51:18|43907.64
13:51:19|43906.1
13:51:20|43906.32
13:51:21|43903.86
13:51:22|43903.88
13:51:23|43899.85
13:51:24|43899.3
13:51:25|43899.75
13:51:26|43898.39
13:51:27|43898.27
13:51:28|43897.25
13:51:29|43895.98
13:51:30|43896.
13:51:31|43896.
13:51:33|43896.76
13:51:34|43894.26
13:51:34|43894.
13:51:36|43894.
13:51:36|43891.99
13:51:38|43890.
13:51:39|43893.2
13:51:39|43892.19
13:51:41|43892.66
13:51:42|43894.
13:51:43|43891.6
13:51:44|43892.19
13:51:45|43892.19
13:51:47|43892.19
13:51:47|43892.42
13:51:48|43891.67
13:51:49|43892.3
13:51:50|43896.39
13:51:51|43894.93
13:51:52|43893.87
13:51:54|43889.74
13:51:54|43888.78
13:51:56|43885.85
13:51:57|43887.17
13:51:58|43887.69
13:52:00|43882.28
13:52:01|43886.
13:52:02|43879.64
13:52:03|43885.75
13:52:04|43885.02
13:52:05|43883.8
13:52:06|43883.4
13:52:07|43880.
13:52:08|43885.15
13:52:09|43884.31
13:52:10|43882.32
13:52:11|43884.14
13:52:12|43882.05
13:52:13|43880.79
13:52:14|43883.36
13:52:15|43886.
13:52:16|43886.06
13:52:17|43888.51
13:52:18|43888.24
13:52:19|43888.1
13:52:20|43884.
13:52:21|43883.07
13:52:22|43882.97
13:52:23|43883.88
13:52:24|43883.88
13:52:25|43882.97
13:52:26|43882.97
13:52:27|43884.11
13:52:29|43884.62
13:52:30|43883.55
13:52:31|43885.84
13:52:31|43888.12
13:52:32|43887.68
13:52:33|43888.12
13:52:35|43888.24
13:52:35|43883.2
13:52:37|43882.56
13:52:38|43882.16
13:52:39|43880.01
13:52:40|43876.87
13:52:40|43878.12
13:52:41|43879.37
13:52:43|43878.
13:52:44|43879.26
13:52:45|43880.29
13:52:45|43876.92
13:52:46|43879.04
13:52:48|43879.04
13:52:49|43877.85
13:52:50|43877.35
13:52:51|43877.7
13:52:51|43876.47
13:52:52|43877.32
13:52:54|43877.32
13:52:55|43878.98
13:52:56|43878.98
13:52:57|43880.18
13:52:58|43886.06
13:52:59|43887.01
13:53:00|43888.52
13:53:02|43887.34
13:53:03|43885.9
13:53:04|43886.08
13:53:04|43885.71
13:53:06|43884.91
13:53:07|43884.19
13:53:08|43884.23
13:53:09|43884.23
13:53:10|43885.26
13:53:11|43885.29
13:53:12|43884.08
13:53:13|43885.44
13:53:14|43884.58
13:53:15|43886.98
13:53:16|43885.61
13:53:17|43891.72
13:53:18|43889.04
13:53:19|43889.04
13:53:20|43890.59
13:53:21|43888.84
13:53:22|43888.35
13:53:23|43889.85
13:53:24|43889.88
13:53:25|43888.94
13:53:26|43887.03
13:53:27|43888.54
13:53:28|43888.54
13:53:29|43890.69
13:53:30|43889.94
13:53:31|43890.05
13:53:32|43890.05
13:53:33|43890.27
13:53:34|43890.27
13:53:35|43890.27
13:53:36|43890.27
13:53:37|43889.67
13:53:38|43889.67
13:53:40|43886.96
13:53:40|43885.93
13:53:41|43887.54
13:53:42|43887.38
13:53:43|43887.11
13:53:44|43886.57
13:53:45|43885.85
13:53:47|43885.44
13:53:47|43884.61
13:53:49|43885.16
13:53:50|43885.96
13:53:51|43884.51
13:53:51|43883.48
13:53:52|43883.8
13:53:53|43884.38
13:53:54|43884.38
13:53:55|43884.25
13:53:56|43883.41
13:53:58|43882.4
13:53:59|43883.45
13:54:01|43880.53
13:54:02|43882.
13:54:03|43878.84
13:54:04|43878.87
13:54:05|43872.36
13:54:05|43871.79
13:54:06|43871.41
13:54:07|43873.85
13:54:09|43872.08
13:54:09|43871.04
13:54:10|43873.25
13:54:11|43872.41
13:54:12|43871.84
13:54:14|43872.44
13:54:14|43872.
13:54:15|43871.11
13:54:17|43870.48
13:54:18|43872.46
13:54:18|43870.11
13:54:19|43872.08
13:54:20|43871.18
13:54:22|43871.54
13:54:23|43871.19
13:54:24|43871.66
13:54:25|43871.71
13:54:25|43873.42
13:54:27|43872.67
13:54:28|43872.9
13:54:29|43873.26
13:54:30|43876.66
13:54:31|43876.66
13:54:32|43874.98
13:54:33|43878.78
13:54:34|43881.9
13:54:35|43880.07
13:54:36|43877.73
13:54:37|43875.15
13:54:38|43876.94
13:54:39|43878.84
13:54:40|43878.84
13:54:41|43877.79
13:54:42|43875.96
13:54:43|43874.45
13:54:44|43875.96
13:54:45|43878.57
13:54:46|43874.27
13:54:47|43875.15
13:54:48|43876.47
13:54:49|43876.47
13:54:50|43875.49
13:54:51|43876.92
13:54:52|43876.31
13:54:53|43877.08
13:54:54|43877.71
13:54:55|43875.39
13:54:56|43876.47
13:54:57|43876.47
13:54:59|43876.62
13:55:01|43875.92
13:55:02|43874.93
13:55:04|43875.72
13:55:05|43874.66
13:55:06|43872.66
13:55:07|43872.12
13:55:08|43873.95
13:55:09|43872.98
13:55:10|43873.1
13:55:11|43871.97
13:55:11|43871.31
13:55:13|43872.
13:55:14|43874.08
13:55:15|43873.1
13:55:16|43875.06
13:55:17|43875.06
13:55:17|43877.79
13:55:18|43876.68
13:55:19|43877.48
13:55:21|43878.99
13:55:22|43876.68
13:55:23|43879.97
13:55:24|43879.87
13:55:24|43877.73
13:55:25|43879.2
13:55:27|43876.47
13:55:28|43875.15
13:55:30|43875.29
13:55:30|43875.29
13:55:31|43877.22
13:55:33|43877.22
13:55:33|43876.41
13:55:35|43876.41
13:55:36|43876.41
13:55:36|43876.41
13:55:37|43875.72
13:55:39|43876.46
13:55:39|43875.45
13:55:40|43872.64
13:55:41|43872.76
13:55:43|43872.76
13:55:44|43875.15
13:55:44|43876.
13:55:46|43875.41
13:55:47|43875.41
13:55:48|43876.98
13:55:49|43875.16
13:55:49|43875.16
13:55:51|43875.16
13:55:52|43871.87
13:55:53|43871.29
13:55:54|43873.75
13:55:55|43873.75
13:55:55|43870.48
13:55:57|43865.16
13:55:58|43863.71
13:55:59|43862.94
13:56:01|43864.81
13:56:02|43863.84
13:56:04|43863.06
13:56:04|43863.77
13:56:06|43863.77
13:56:07|43861.57
13:56:08|43863.77
13:56:09|43861.98
13:56:10|43860.26
13:56:11|43861.58
13:56:12|43862.
13:56:12|43864.8
13:56:14|43864.8
13:56:15|43864.8
13:56:16|43863.91
13:56:16|43864.8
13:56:18|43861.99
13:56:19|43861.95
13:56:20|43863.31
13:56:21|43860.56
13:56:21|43860.96
13:56:23|43851.16
13:56:24|43850.
13:56:25|43851.5
13:56:27|43849.76
13:56:27|43850.18
13:56:28|43849.57
13:56:30|43851.04
13:56:31|43849.87
13:56:32|43849.18
13:56:33|43843.47
13:56:34|43846.03
13:56:35|43844.56
13:56:36|43841.57
13:56:37|43841.28
13:56:38|43840.
13:56:39|43836.96
13:56:40|43834.94
13:56:41|43832.41
13:56:42|43835.55
13:56:43|43836.93
13:56:44|43834.5
13:56:46|43836.21
13:56:46|43838.11
13:56:47|43839.52
13:56:49|43839.52
13:56:49|43837.42
13:56:51|43838.46
13:56:51|43836.87
13:56:53|43836.
13:56:53|43844.2
13:56:55|43844.05
13:56:55|43843.11
13:56:57|43839.28
13:56:58|43840.83
13:56:59|43839.
13:57:00|43836.79
13:57:02|43840.75
13:57:02|43843.
13:57:04|43840.39
13:57:05|43843.
13:57:06|43840.74
13:57:06|43842.93
13:57:08|43845.12
13:57:09|43840.2
13:57:10|43840.22
13:57:11|43844.46
13:57:12|43844.
13:57:13|43847.87
13:57:14|43848.4
13:57:15|43850.04
13:57:16|43848.91
13:57:17|43849.3
13:57:18|43849.97
13:57:19|43849.68
13:57:20|43849.68
13:57:21|43852.
13:57:22|43851.89
13:57:23|43851.64
13:57:24|43851.87
13:57:26|43852.3
13:57:26|43853.23
13:57:28|43851.94
13:57:28|43852.11
13:57:30|43852.11
13:57:31|43853.6
13:57:32|43853.86
13:57:33|43851.77
13:57:34|43852.49
13:57:35|43853.86
13:57:36|43852.71
13:57:37|43855.33
13:57:38|43855.33
13:57:39|43854.08
13:57:39|43853.12
13:57:41|43853.15
13:57:43|43854.08
13:57:43|43854.08
13:57:45|43854.08
13:57:46|43854.08
13:57:47|43855.87
13:57:47|43843.92
13:57:48|43845.06
13:57:49|43843.75
13:57:50|43843.32
13:57:51|43843.24
13:57:52|43843.99
13:57:53|43842.79
13:57:54|43845.98
13:57:56|43844.
13:57:56|43844.
13:57:58|43844.6
13:57:58|43840.6
13:57:59|43841.49
13:58:00|43841.63
13:58:02|43840.83
13:58:03|43842.92
13:58:04|43842.01
13:58:06|43842.49
13:58:07|43842.11
13:58:08|43842.15
13:58:09|43842.15
13:58:10|43842.15
13:58:10|43842.13
13:58:11|43850.
13:58:13|43848.27
13:58:14|43846.72
13:58:15|43848.
13:58:16|43848.17
13:58:17|43851.74
13:58:19|43851.64
13:58:20|43850.69
13:58:21|43850.81
13:58:21|43850.68
13:58:22|43849.93
13:58:23|43850.1
13:58:24|43850.01
13:58:25|43852.2
13:58:26|43850.61
13:58:27|43850.61
13:58:28|43850.61
13:58:30|43850.75
13:58:31|43852.41
13:58:32|43856.79
13:58:33|43856.54
13:58:34|43856.6
13:58:35|43856.71
13:58:36|43855.58
13:58:37|43853.84
13:58:38|43852.1
13:58:39|43852.2
13:58:40|43851.5
13:58:42|43851.5
13:58:42|43852.5
13:58:44|43849.6
13:58:44|43850.
13:58:45|43851.27
13:58:47|43848.62
13:58:48|43849.39
13:58:49|43849.52
13:58:49|43850.07
13:58:50|43850.27
13:58:51|43850.27
13:58:53|43850.07
13:58:54|43850.11
13:58:55|43849.06
13:58:56|43849.06
13:58:57|43849.06
13:58:58|43850.69
13:58:59|43850.72
13:59:00|43850.69
13:59:01|43851.39
13:59:02|43850.45
13:59:04|43850.81
13:59:06|43855.97
13:59:07|43854.45
13:59:08|43853.34
13:59:09|43853.2
13:59:10|43854.85
13:59:11|43854.94
13:59:12|43855.62
13:59:12|43855.19
13:59:14|43856.04
13:59:15|43856.04
13:59:16|43855.35
13:59:17|43855.46
13:59:18|43860.31
13:59:19|43859.73
13:59:20|43862.74
13:59:21|43861.08
13:59:22|43862.
13:59:23|43862.
13:59:24|43860.
13:59:25|43860.
13:59:27|43861.76
13:59:28|43862.47
13:59:28|43862.48
13:59:30|43860.96
13:59:30|43860.96
13:59:31|43863.98
13:59:33|43861.53
13:59:34|43862.16
13:59:34|43863.99
13:59:36|43863.87
13:59:36|43865.32
13:59:37|43863.75
13:59:38|43865.32
13:59:40|43865.34
13:59:40|43867.51
13:59:41|43869.37
13:59:42|43868.84
13:59:43|43871.86
13:59:44|43871.99
13:59:46|43873.5
13:59:46|43870.65
13:59:47|43873.63
13:59:49|43871.37
13:59:50|43874.07
13:59:50|43873.86
13:59:51|43867.86
13:59:53|43866.65
13:59:53|43866.65
13:59:55|43867.23
13:59:55|43867.37
13:59:57|43866.92
13:59:57|43866.92
13:59:58|43869.12
13:59:59|43870.02
14:00:00|43869.86
14:00:01|43866.98
14:00:02|43867.41
14:00:04|43860.21
14:00:05|43858.69
14:00:07|43854.84
14:00:07|43855.52
14:00:08|43857.85
14:00:10|43852.93
14:00:11|43848.97
14:00:12|43850.4
14:00:13|43850.94
14:00:14|43852.
14:00:15|43852.28
14:00:16|43852.01
14:00:17|43854.01
14:00:18|43854.04
14:00:19|43854.05
14:00:20|43854.03
14:00:21|43854.9
14:00:22|43856.38
14:00:23|43854.01
14:00:24|43854.02
14:00:25|43852.3
14:00:26|43854.01
14:00:27|43846.96
14:00:28|43846.15
14:00:29|43846.
14:00:30|43846.12
14:00:31|43845.67
14:00:32|43846.22
14:00:33|43848.55
14:00:34|43852.14
14:00:35|43851.
14:00:36|43851.67
14:00:37|43851.61
14:00:38|43847.42
14:00:39|43845.
14:00:40|43845.99
14:00:41|43846.39
14:00:42|43846.91
14:00:43|43846.9
14:00:44|43848.58
14:00:45|43849.76
14:00:46|43848.76
14:00:47|43849.01
14:00:48|43850.07
14:00:49|43851.3
14:00:50|43851.66
14:00:51|43852.
14:00:52|43850.6
14:00:53|43850.
14:00:54|43853.47
14:00:55|43850.18
14:00:56|43850.2
14:00:57|43853.17
14:00:58|43853.84
14:00:59|43852.03
14:01:00|43853.33
14:01:01|43852.76
14:01:02|43852.78
14:01:03|43853.17
14:01:04|43851.28
14:01:05|43851.58
14:01:06|43853.02
14:01:07|43852.05
14:01:08|43853.84
14:01:09|43853.16
14:01:10|43856.04
14:01:12|43852.16
14:01:13|43852.31
14:01:14|43852.02
14:01:15|43852.04
14:01:15|43853.81
14:01:17|43851.72
14:01:17|43852.08
14:01:18|43854.4
14:01:19|43851.51
14:01:20|43853.85
14:01:21|43854.03
14:01:23|43853.31
14:01:24|43853.73
14:01:25|43852.36
14:01:26|43852.13
14:01:27|43854.
14:01:28|43852.9
14:01:29|43854.96
14:01:30|43852.92
14:01:31|43851.75
14:01:32|43853.23
14:01:33|43853.23
14:01:34|43854.29
14:01:35|43854.29
14:01:36|43845.05
14:01:37|43849.22
14:01:38|43849.53
14:01:39|43847.69
14:01:40|43847.99
14:01:41|43846.2
14:01:42|43845.75
14:01:43|43844.91
14:01:44|43847.12
14:01:45|43846.97
14:01:46|43844.86
14:01:47|43844.54
14:01:48|43844.77
14:01:49|43840.12
14:01:50|43840.93
14:01:51|43841.41
14:01:52|43841.41
14:01:53|43841.58
14:01:54|43842.2
14:01:55|43841.14
14:01:56|43841.14
14:01:58|43842.75
14:01:58|43845.49
14:01:59|43846.17
14:02:00|43848.33
14:02:01|43847.02
14:02:02|43846.71
14:02:03|43846.71
14:02:04|43846.
14:02:06|43848.
14:02:06|43848.26
14:02:08|43848.55
14:02:09|43846.68
14:02:10|43846.11
14:02:11|43845.15
14:02:12|43846.41
14:02:13|43847.44
14:02:14|43846.4
14:02:16|43847.44
14:02:16|43846.99
14:02:17|43848.01
14:02:18|43846.33
14:02:19|43848.
14:02:20|43848.75
14:02:22|43850.
14:02:22|43848.12
14:02:23|43844.01
14:02:24|43844.54
14:02:26|43845.75
14:02:26|43848.07
14:02:27|43848.
14:02:28|43848.82
14:02:30|43846.2
14:02:30|43844.56
14:02:31|43844.56
14:02:33|43845.32
14:02:34|43842.22
14:02:35|43842.92
14:02:36|43843.62
14:02:36|43843.11
14:02:38|43842.17
14:02:38|43841.67
14:02:39|43840.63
14:02:41|43838.58
14:02:42|43838.92
14:02:42|43840.51
14:02:44|43841.46
14:02:45|43840.52
14:02:47|43842.34
14:02:47|43845.8
14:02:49|43845.8
14:02:49|43845.92
14:02:50|43847.69
14:02:51|43846.52
14:02:53|43847.05
14:02:54|43847.05
14:02:55|43844.13
14:02:56|43841.88
14:02:57|43842.14
14:02:58|43843.43
14:02:59|43843.43
14:03:00|43843.95
14:03:01|43843.75
14:03:02|43844.78
14:03:03|43843.28
14:03:04|43841.45
14:03:05|43841.45
14:03:06|43841.14
14:03:07|43842.74
14:03:08|43847.
14:03:09|43847.01
14:03:10|43845.49
14:03:11|43845.53
14:03:12|43846.2
14:03:13|43847.44
14:03:14|43847.44
14:03:16|43847.44
14:03:16|43847.31
14:03:18|43847.14
14:03:18|43846.11
14:03:20|43847.84
14:03:21|43847.65
14:03:22|43847.15
14:03:23|43848.47
14:03:24|43848.68
14:03:25|43847.47
14:03:26|43847.95
14:03:27|43848.59
14:03:29|43847.72
14:03:30|43848.75
14:03:30|43848.75
14:03:31|43847.68
14:03:32|43847.86
14:03:34|43846.16
14:03:35|43847.72
14:03:36|43846.15
14:03:37|43847.84
14:03:38|43848.44
14:03:38|43849.28
14:03:39|43847.19
14:03:40|43848.93
14:03:42|43841.71
14:03:43|43843.67
14:03:44|43843.78
14:03:45|43843.9
14:03:46|43843.89
14:03:47|43844.62
14:03:49|43844.98
14:03:50|43847.02
14:03:51|43847.15
14:03:53|43847.43
14:03:53|43848.02
14:03:55|43847.9
14:03:56|43846.27
14:03:57|43846.42
14:03:57|43846.42
14:03:59|43849.4
14:04:00|43848.92
14:04:01|43849.06
14:04:02|43849.3
14:04:03|43849.3
14:04:04|43847.79
14:04:05|43849.53
14:04:06|43849.53
14:04:07|43852.17
14:04:08|43858.01
14:04:09|43860.93
14:04:10|43865.25
14:04:11|43864.35
14:04:12|43867.12
14:04:13|43865.6
14:04:14|43864.65
14:04:15|43864.65
14:04:16|43864.78
14:04:18|43866.06
14:04:19|43873.98
14:04:19|43876.
14:04:20|43874.36
14:04:22|43876.72
14:04:22|43876.73
14:04:23|43876.64
14:04:24|43877.79
14:04:26|43877.74
14:04:26|43877.86
14:04:27|43877.99
14:04:28|43880.64
14:04:30|43888.
14:04:31|43880.43
14:04:31|43881.69
14:04:33|43878.66
14:04:33|43878.66
14:04:34|43880.43
14:04:35|43882.16
14:04:36|43880.54
14:04:37|43880.81
14:04:39|43878.4
14:04:39|43878.12
14:04:41|43878.27
14:04:41|43878.27
14:04:43|43878.66
14:04:43|43880.
14:04:44|43868.
14:04:46|43870.
14:04:47|43869.03
14:04:48|43868.21
14:04:49|43868.53
14:04:51|43863.91
14:04:52|43865.73
14:04:53|43864.59
14:04:54|43864.38
14:04:55|43865.3
14:04:56|43865.3
14:04:58|43864.11
14:04:59|43866.32
14:04:59|43867.7
14:05:01|43870.01
14:05:01|43870.01
14:05:03|43869.98
14:05:04|43864.42
14:05:05|43861.07
14:05:06|43859.1
14:05:06|43861.32
14:05:08|43864.1
14:05:08|43869.97
14:05:10|43867.7
14:05:10|43870.13
14:05:11|43868.75
14:05:13|43868.56
14:05:14|43864.63
14:05:15|43867.52
14:05:16|43868.19
14:05:16|43871.02
14:05:17|43870.98
14:05:19|43870.98
14:05:20|43869.78
14:05:21|43874.01
14:05:21|43870.
14:05:23|43872.11
14:05:24|43870.
14:05:24|43871.29
14:05:26|43871.98
14:05:27|43871.86
14:05:28|43869.67
14:05:28|43869.67
14:05:30|43873.15
14:05:31|43873.12
14:05:32|43874.
14:05:32|43873.7
14:05:34|43875.05
14:05:35|43874.04
14:05:36|43876.18
14:05:36|43875.95
14:05:38|43877.09
14:05:39|43876.98
14:05:40|43878.78
14:05:41|43877.7
14:05:42|43877.23
14:05:43|43877.35
14:05:44|43877.99
14:05:45|43875.97
14:05:46|43877.92
14:05:47|43877.06
14:05:48|43878.67
14:05:49|43878.78
14:05:51|43879.99
14:05:52|43879.88
14:05:53|43879.5
14:05:54|43879.11
14:05:54|43877.47
14:05:56|43877.87
14:05:57|43878.38
14:05:57|43877.2
14:05:59|43881.49
14:06:00|43881.99
14:06:01|43882.55
14:06:01|43882.43
14:06:02|43883.28
14:06:04|43883.99
14:06:05|43883.28
14:06:06|43883.
14:06:07|43884.97
14:06:08|43885.
14:06:09|43882.43
14:06:10|43884.02
14:06:12|43888.77
14:06:13|43888.82
14:06:14|43887.2
14:06:15|43885.78
14:06:16|43887.2
14:06:17|43888.84
14:06:18|43889.48
14:06:19|43890.
14:06:20|43891.52
14:06:21|43890.07
14:06:23|43890.99
14:06:23|43892.89
14:06:24|43891.
14:06:26|43892.64
14:06:26|43892.
14:06:27|43890.44
14:06:28|43892.64
14:06:29|43894.35
14:06:30|43893.23
14:06:31|43893.63
14:06:32|43892.66
14:06:34|43894.03
14:06:34|43893.09
14:06:35|43894.
14:06:37|43894.
14:06:37|43887.17
14:06:38|43886.32
14:06:39|43884.97
14:06:41|43888.59
14:06:41|43887.22
14:06:42|43887.98
14:06:44|43886.7
14:06:44|43892.24
14:06:45|43889.37
14:06:46|43886.35
14:06:47|43887.65
14:06:49|43885.14
14:06:50|43887.03
14:06:51|43884.82
14:06:52|43884.61
14:06:53|43883.82
14:06:54|43883.78
14:06:55|43883.16
14:06:56|43883.31
14:06:57|43882.38
14:06:59|43882.38
14:07:00|43881.99
14:07:01|43882.95
14:07:02|43882.28
14:07:03|43883.07
14:07:04|43882.13
14:07:06|43883.74
14:07:06|43885.31
14:07:08|43886.29
14:07:08|43886.08
14:07:10|43885.87
14:07:11|43885.61
14:07:12|43887.88
14:07:12|43889.74
14:07:14|43886.51
14:07:14|43886.98
14:07:15|43888.25
14:07:17|43888.65
14:07:17|43888.17
14:07:18|43887.23
14:07:20|43888.23
14:07:21|43888.23
14:07:21|43888.23
14:07:23|43888.11
14:07:23|43887.61
14:07:24|43887.61
14:07:26|43887.21
14:07:27|43887.61
14:07:28|43888.53
14:07:28|43889.74
14:07:30|43893.86
14:07:30|43891.21
14:07:31|43891.6
14:07:32|43892.14
14:07:34|43896.26
14:07:34|43894.68
14:07:35|43894.
14:07:36|43896.
14:07:37|43896.26
14:07:39|43896.02
14:07:40|43897.
14:07:41|43899.99
14:07:42|43899.
14:07:42|43900.52
14:07:43|43902.25
14:07:45|43902.01
14:07:45|43904.42
14:07:46|43902.81
14:07:48|43904.43
14:07:48|43903.
14:07:50|43901.14
14:07:50|43903.5
14:07:53|43901.54
14:07:54|43902.
14:07:54|43901.8
14:07:55|43898.83
14:07:56|43900.57
14:07:58|43900.64
14:07:59|43914.1
14:08:00|43913.4
14:08:02|43911.92
14:08:03|43911.68
14:08:04|43912.88
14:08:05|43911.21
14:08:06|43909.16
14:08:07|43907.4
14:08:08|43907.4
14:08:09|43908.58
14:08:10|43910.6
14:08:11|43907.58
14:08:12|43908.
14:08:13|43908.85
14:08:14|43908.3
14:08:15|43910.01
14:08:16|43908.15
14:08:17|43908.45
14:08:18|43908.14
14:08:19|43906.73
14:08:20|43905.09
14:08:21|43904.56
14:08:22|43904.6
14:08:23|43902.87
14:08:25|43906.4
14:08:25|43905.21
14:08:26|43905.82
14:08:27|43905.87
14:08:28|43906.
14:08:29|43907.28
14:08:30|43904.82
14:08:31|43904.25
14:08:33|43905.76
14:08:34|43906.
14:08:35|43904.55
14:08:35|43900.11
14:08:37|43898.
14:08:38|43901.96
14:08:38|43901.93
14:08:39|43902.56
14:08:40|43902.56
14:08:42|43901.9
14:08:42|43901.56
14:08:43|43901.56
14:08:44|43901.56
14:08:45|43901.79
14:08:47|43901.43
14:08:47|43901.5
14:08:48|43902.56
14:08:49|43902.14
14:08:51|43901.81
14:08:53|43901.98
14:08:53|43900.37
14:08:55|43902.15
14:08:56|43903.07
14:08:57|43902.65
14:08:57|43903.48
14:08:59|43902.61
14:08:59|43901.99
14:09:01|43901.44
14:09:02|43901.64
14:09:03|43902.65
14:09:04|43904.27
14:09:05|43903.6
14:09:06|43902.55
14:09:07|43903.61
14:09:08|43904.28
14:09:09|43902.99
14:09:11|43904.28
14:09:11|43907.4
14:09:12|43909.54
14:09:14|43908.2
14:09:15|43908.45
14:09:16|43908.45
14:09:16|43907.52
14:09:17|43908.96
14:09:18|43908.
14:09:20|43908.88
14:09:20|43909.32
14:09:21|43905.51
14:09:23|43903.8
14:09:23|43902.04
14:09:24|43902.
14:09:25|43902.92
14:09:26|43901.66
14:09:28|43903.11
14:09:29|43902.14
14:09:29|43904.28
14:09:30|43902.72
14:09:32|43904.7
14:09:33|43903.53
14:09:33|43902.11
14:09:35|43901.91
14:09:36|43901.37
14:09:36|43903.29
14:09:38|43901.99
14:09:39|43900.32
14:09:40|43902.55
14:09:40|43903.33
14:09:41|43903.81
14:09:43|43888.44
14:09:44|43889.04
14:09:45|43887.18
14:09:46|43888.51
14:09:47|43887.57
14:09:48|43890.09
14:09:49|43890.09
14:09:50|43891.09
14:09:51|43892.88
14:09:52|43892.88
14:09:53|43892.43
14:09:55|43890.
14:09:56|43889.99
14:09:58|43889.74
14:09:59|43889.41
14:09:59|43889.01
14:10:01|43888.35
14:10:01|43890.83
14:10:03|43892.31
14:10:04|43895.95
14:10:05|43894.13
14:10:06|43897.1
14:10:07|43895.78
14:10:08|43895.79
14:10:10|43894.01
14:10:11|43894.29
14:10:12|43894.29
14:10:13|43897.1
14:10:14|43897.61
14:10:15|43900.79
14:10:16|43897.28
14:10:17|43896.67
14:10:18|43899.6
14:10:19|43899.15
14:10:20|43899.15
14:10:21|43899.15
14:10:22|43899.56
14:10:23|43898.91
14:10:24|43897.56
14:10:25|43897.4
14:10:26|43895.8
14:10:27|43895.74
14:10:28|43893.84
14:10:29|43896.44
14:10:31|43896.82
14:10:31|43898.
14:10:32|43895.02
14:10:34|43895.99
14:10:34|43897.32
14:10:35|43896.06
14:10:37|43897.04
14:10:38|43897.87
14:10:39|43896.3
14:10:39|43894.87
14:10:41|43894.87
14:10:41|43895.46
14:10:42|43895.46
14:10:43|43895.79
14:10:46|43897.84
14:10:46|43896.04
14:10:48|43896.04
14:10:49|43896.04
14:10:50|43897.87
14:10:51|43894.95
14:10:52|43893.88
14:10:53|43889.24
14:10:53|43891.31
14:10:55|43892.3
14:10:56|43891.05
14:10:57|43891.47
14:10:58|43890.78
14:11:00|43891.47
14:11:01|43890.05
14:11:02|43888.96
14:11:03|43889.39
14:11:03|43890.92
14:11:05|43891.8
14:11:06|43891.8
14:11:07|43890.99
14:11:08|43890.99
14:11:09|43890.99
14:11:10|43894.87
14:11:11|43893.67
14:11:12|43893.67
14:11:14|43896.27
14:11:14|43895.14
14:11:16|43895.64
14:11:17|43898.
14:11:17|43898.
14:11:18|43898.44
14:11:19|43894.46
14:11:21|43895.84
14:11:21|43893.39
14:11:22|43895.67
14:11:23|43894.95
14:11:24|43895.77
14:11:26|43894.02
14:11:27|43893.74
14:11:28|43892.44
14:11:29|43892.44
14:11:30|43892.22
14:11:32|43893.43
14:11:32|43893.43
14:11:33|43891.31
14:11:35|43892.86
14:11:35|43892.43
14:11:36|43893.99
14:11:38|43894.41
14:11:39|43895.74
14:11:39|43898.28
14:11:41|43895.44
14:11:41|43894.92
14:11:43|43896.53
14:11:43|43894.27
14:11:45|43895.18
14:11:45|43897.31
14:11:47|43897.43
14:11:48|43896.57
14:11:49|43895.73
14:11:50|43895.73
14:11:51|43893.38
14:11:52|43892.95
14:11:53|43895.2
14:11:54|43893.5
14:11:55|43888.88
14:11:56|43889.22
14:11:57|43885.99
14:11:58|43886.66
14:11:59|43883.15
14:12:00|43885.13
14:12:01|43883.92
14:12:02|43885.11
14:12:03|43885.11
14:12:05|43885.59
14:12:07|43885.5
14:12:07|43885.5
14:12:09|43879.13
14:12:10|43877.68
14:12:10|43877.79
14:12:11|43881.67
14:12:13|43881.63
14:12:13|43889.69
14:12:14|43883.31
14:12:16|43880.77
14:12:17|43882.55
14:12:18|43884.09
14:12:19|43883.48
14:12:19|43883.97
14:12:21|43884.17
14:12:22|43886.03
14:12:23|43887.26
14:12:24|43885.99
14:12:25|43885.99
14:12:26|43885.56
14:12:27|43883.66
14:12:28|43883.66
14:12:29|43885.48
14:12:30|43881.86
14:12:31|43881.34
14:12:32|43883.
14:12:33|43882.43
14:12:35|43881.02
14:12:36|43879.
14:12:36|43880.95
14:12:38|43880.02
14:12:39|43881.68
14:12:39|43880.69
14:12:40|43880.
14:12:41|43879.12
14:12:42|43881.75
14:12:43|43880.21
14:12:44|43879.11
14:12:45|43880.01
14:12:46|43879.64
14:12:48|43878.24
14:12:48|43879.11
14:12:49|43879.23
14:12:50|43878.
14:12:51|43876.13
14:12:52|43877.86
14:12:53|43878.01
14:12:54|43877.64
14:12:55|43878.13
14:12:56|43878.13
14:12:57|43878.47
14:12:58|43878.47
14:12:59|43878.13
14:13:01|43878.13
14:13:01|43877.2
14:13:03|43878.13
14:13:04|43876.96
14:13:04|43881.81
14:13:06|43880.58
14:13:08|43879.34
14:13:09|43880.43
14:13:09|43880.64
14:13:10|43880.2
14:13:12|43883.07
14:13:13|43881.89
14:13:14|43880.
14:13:15|43880.43
14:13:16|43882.17
14:13:17|43880.64
14:13:18|43880.63
14:13:19|43876.47
14:13:20|43878.13
14:13:22|43878.58
14:13:23|43879.63
14:13:23|43879.63
14:13:24|43878.01
14:13:26|43878.01
14:13:27|43878.01
14:13:28|43876.01
14:13:29|43878.12
14:13:30|43879.64
14:13:31|43879.46
14:13:31|43877.56
14:13:33|43878.03
14:13:33|43877.04
14:13:35|43878.
14:13:36|43879.
14:13:37|43879.
14:13:38|43879.83
14:13:39|43880.77
14:13:40|43881.63
14:13:41|43880.37
14:13:42|43877.04
14:13:42|43878.5
14:13:45|43878.1
14:13:45|43877.32
14:13:46|43877.32
14:13:47|43877.5
14:13:48|43876.24
14:13:49|43876.36
14:13:51|43877.5
14:13:52|43874.61
14:13:53|43877.67
14:13:53|43877.59
14:13:54|43877.76
14:13:55|43878.
14:13:56|43878.23
14:13:58|43876.67
14:13:59|43876.8
14:13:59|43875.86
14:14:00|43876.12
14:14:02|43877.14
14:14:03|43878.47
14:14:03|43878.27
14:14:05|43878.
14:14:06|43878.68
14:14:07|43878.
14:14:09|43878.
14:14:09|43874.48
14:14:11|43877.36
14:14:12|43874.01
14:14:13|43873.96
14:14:14|43875.6
14:14:15|43875.6
14:14:16|43875.6
14:14:17|43874.01
14:14:18|43874.24
14:14:19|43874.
14:14:20|43874.
14:14:21|43874.
14:14:23|43875.51
14:14:23|43875.26
14:14:25|43875.26
14:14:25|43875.26
14:14:27|43875.77
14:14:28|43875.77
14:14:28|43875.9
14:14:30|43874.82
14:14:30|43875.32
14:14:32|43875.32
14:14:33|43875.18
14:14:33|43876.35
14:14:35|43874.35
14:14:36|43874.35
14:14:36|43875.72
14:14:38|43874.75
14:14:39|43874.75
14:14:40|43875.02
14:14:40|43876.47
14:14:42|43876.45
14:14:42|43878.5
14:14:43|43877.69
14:14:44|43878.61
14:14:46|43878.61
14:14:47|43877.92
14:14:48|43877.78
14:14:49|43877.46
14:14:50|43877.46
14:14:50|43877.51
14:14:52|43875.67
14:14:52|43875.67
14:14:55|43877.12
14:14:56|43878.13
14:14:56|43876.92
14:14:57|43878.05
14:14:58|43878.5
14:14:59|43878.21
14:15:01|43878.21
14:15:01|43879.
14:15:02|43877.73
14:15:03|43879.64
14:15:04|43879.29
14:15:05|43878.13
14:15:07|43877.12
14:15:08|43876.47
14:15:10|43875.11
14:15:10|43873.95
14:15:12|43874.21
14:15:13|43874.21
14:15:14|43875.58
14:15:15|43875.83
14:15:17|43878.09
14:15:17|43877.54
14:15:19|43876.59
14:15:19|43878.98
14:15:21|43879.
14:15:21|43879.
14:15:22|43879.
14:15:23|43879.
14:15:24|43878.58
14:15:25|43878.88
14:15:27|43878.03
14:15:27|43878.03
14:15:29|43878.03
14:15:30|43878.39
14:15:30|43878.39
14:15:31|43877.91
14:15:32|43878.03
14:15:34|43878.03
14:15:34|43878.1
14:15:36|43877.98
14:15:37|43877.1
14:15:37|43876.43
14:15:38|43874.61
14:15:40|43874.61
14:15:41|43874.61
14:15:42|43876.01
14:15:43|43876.21
14:15:44|43876.47
14:15:45|43875.
14:15:46|43876.38
14:15:47|43876.5
14:15:48|43876.5
14:15:49|43878.88
14:15:50|43880.
14:15:51|43878.45
14:15:52|43878.45
14:15:53|43876.16
14:15:55|43876.16
14:15:55|43877.79
14:15:56|43878.12
14:15:57|43877.79
14:15:58|43877.79
14:15:59|43873.99
14:16:00|43874.01
14:16:01|43874.37
14:16:02|43874.51
14:16:03|43875.81
14:16:04|43875.67
14:16:05|43874.2
14:16:06|43870.89
14:16:08|43867.28
14:16:09|43868.55
14:16:10|43867.94
14:16:11|43867.05
14:16:12|43866.49
14:16:13|43866.49
14:16:14|43865.98
14:16:15|43866.
14:16:16|43864.69
14:16:17|43865.99
14:16:18|43861.93
14:16:19|43864.
14:16:20|43863.04
14:16:21|43861.28
14:16:22|43861.78
14:16:23|43862.46
14:16:24|43861.05
14:16:25|43862.03
14:16:26|43861.21
14:16:27|43857.62
14:16:28|43858.73
14:16:29|43858.86
14:16:30|43859.02
14:16:31|43857.55
14:16:32|43851.06
14:16:33|43851.59
14:16:34|43851.88
14:16:35|43853.39
14:16:36|43853.28
14:16:37|43855.38
14:16:38|43854.26
14:16:39|43855.08
14:16:40|43855.04
14:16:41|43854.79
14:16:42|43855.27
14:16:44|43855.85
14:16:44|43854.91
14:16:45|43854.03
14:16:47|43854.03
14:16:47|43854.03
14:16:49|43853.71
14:16:50|43856.41
14:16:50|43855.14
14:16:51|43855.
14:16:53|43856.39
14:16:53|43857.83
14:16:54|43860.
14:16:55|43860.
14:16:56|43859.03
14:16:58|43860.73
14:16:58|43858.97
14:17:00|43858.06
14:17:00|43860.
14:17:02|43860.62
14:17:02|43860.09
14:17:03|43860.09
14:17:05|43860.09
14:17:06|43860.01
14:17:07|43860.
14:17:08|43859.03
14:17:10|43860.09
14:17:10|43856.41
14:17:12|43856.4
14:17:13|43856.01
14:17:14|43856.01
14:17:16|43856.01
14:17:18|43856.01
14:17:19|43856.01
14:17:20|43856.01
14:17:21|43855.75
14:17:22|43855.75
14:17:22|43855.
14:17:23|43853.14
14:17:24|43854.32
14:17:25|43855.59
14:17:26|43853.84
14:17:28|43853.84
14:17:28|43853.84
14:17:29|43854.99
14:17:30|43855.
14:17:31|43854.81
14:17:32|43851.75
14:17:33|43853.45
14:17:34|43853.45
14:17:35|43854.58
14:17:36|43855.
14:17:37|43853.85
14:17:38|43853.98
14:17:39|43850.53
14:17:40|43851.46
14:17:41|43848.95
14:17:42|43851.25
14:17:44|43846.87
14:17:44|43844.85
14:17:45|43845.64
14:17:46|43847.87
14:17:47|43847.55
14:17:48|43847.1
14:17:49|43847.15
14:17:51|43846.87
14:17:52|43844.79
14:17:53|43842.15
14:17:54|43840.57
14:17:55|43838.94
14:17:55|43838.59
14:17:56|43836.47
14:17:57|43837.46
14:17:58|43838.99
14:17:59|43838.99
14:18:00|43837.21
14:18:01|43837.33
14:18:02|43837.58
14:18:03|43836.2
14:18:04|43836.34
14:18:05|43836.96
14:18:06|43836.52
14:18:07|43835.88
14:18:08|43835.
14:18:10|43834.3
14:18:11|43836.81
14:18:13|43839.73
14:18:13|43840.28
14:18:15|43840.99
14:18:16|43839.95
14:18:17|43839.95
14:18:18|43839.52
14:18:19|43838.19
14:18:20|43839.81
14:18:21|43839.52
14:18:22|43840.88
14:18:23|43839.03
14:18:24|43838.91
14:18:25|43837.99
14:18:26|43840.58
14:18:27|43838.45
14:18:29|43838.12
14:18:30|43839.99
14:18:31|43836.14
14:18:32|43838.46
14:18:32|43840.72
14:18:34|43838.84
14:18:35|43840.38
14:18:36|43841.02
14:18:36|43838.9
14:18:38|43843.
14:18:39|43840.02
14:18:39|43840.14
14:18:41|43840.42
14:18:42|43840.95
14:18:42|43842.49
14:18:43|43842.19
14:18:45|43842.73
14:18:46|43843.04
14:18:47|43845.57
14:18:47|43844.
14:18:50|43843.33
14:18:51|43843.33
14:18:52|43843.99
14:18:52|43843.59
14:18:54|43844.35
14:18:55|43843.37
14:18:56|43843.37
14:18:57|43843.95
14:18:57|43845.08
14:18:59|43844.79
14:19:00|43844.15
14:19:01|43843.63
14:19:01|43843.62
14:19:03|43839.95
14:19:04|43841.82
14:19:05|43841.82
14:19:06|43835.55
14:19:07|43837.69
14:19:08|43837.99
14:19:09|43835.65
14:19:10|43836.5
14:19:11|43836.23
14:19:12|43836.
14:19:14|43836.12
14:19:15|43836.34
14:19:16|43837.99
14:19:17|43836.51
14:19:18|43836.51
14:19:19|43838.
14:19:20|43838.56
14:19:22|43838.
14:19:23|43843.28
14:19:23|43843.59
14:19:25|43843.59
14:19:25|43842.26
14:19:26|43843.62
14:19:27|43842.
14:19:28|43843.9
14:19:30|43843.9
14:19:31|43843.9
14:19:32|43844.
14:19:33|43844.31
14:19:34|43844.
14:19:35|43845.98
14:19:36|43846.
14:19:36|43848.91
14:19:38|43848.05
14:19:38|43848.
14:19:40|43851.28
14:19:41|43851.28
14:19:42|43853.13
14:19:43|43851.5
14:19:44|43851.5
14:19:45|43851.
14:19:46|43850.07
14:19:47|43849.37
14:19:47|43849.37
14:19:49|43850.88
14:19:50|43848.87
14:19:51|43842.18
14:19:52|43842.08
14:19:53|43843.54
14:19:54|43843.84
14:19:55|43842.15
14:19:56|43842.15
14:19:57|43842.15
14:19:57|43843.26
14:19:58|43845.12
14:19:59|43844.85
14:20:01|43842.88
14:20:02|43844.01
14:20:03|43844.49
14:20:04|43844.73
14:20:05|43844.73
14:20:06|43844.73
14:20:07|43844.97
14:20:08|43844.14
14:20:09|43845.62
14:20:10|43844.
14:20:11|43844.
14:20:12|43844.
14:20:14|43843.28
14:20:15|43844.01
14:20:15|43844.7
14:20:17|43844.7
14:20:17|43844.7
14:20:18|43842.01
14:20:20|43831.73
14:20:21|43835.96
14:20:22|43832.69
14:20:23|43832.2
14:20:24|43834.
14:20:25|43834.11
14:20:26|43832.55
14:20:27|43832.62
14:20:28|43832.6
14:20:29|43834.
14:20:30|43836.
14:20:31|43836.
14:20:32|43834.57
14:20:33|43836.74
14:20:34|43835.12
14:20:35|43835.29
14:20:36|43835.52
14:20:38|43836.48
14:20:39|43836.
14:20:39|43836.63
14:20:40|43838.02
14:20:41|43836.99
14:20:42|43837.23
14:20:43|43838.52
14:20:44|43838.52
14:20:45|43838.24
14:20:46|43836.85
14:20:47|43837.96
14:20:48|43838.24
14:20:49|43830.2
14:20:51|43830.42
14:20:51|43831.88
14:20:53|43830.07
14:20:54|43830.08
14:20:55|43830.2
14:20:55|43828.91
14:20:56|43830.2
14:20:57|43828.95
14:20:58|43828.41
14:20:59|43829.95
14:21:00|43829.9
14:21:01|43829.3
14:21:03|43830.08
14:21:04|43831.4
14:21:05|43830.32
14:21:06|43829.44
14:21:06|43830.2
14:21:08|43830.2
14:21:08|43830.2
14:21:09|43830.2
14:21:12|43830.21
14:21:12|43832.02
14:21:13|43830.88
14:21:16|43830.76
14:21:16|43831.02
14:21:18|43832.7
14:21:19|43830.72
14:21:20|43832.72
14:21:22|43831.85
14:21:22|43832.29
14:21:24|43832.61
14:21:24|43831.8
14:21:26|43834.54
14:21:26|43834.36
14:21:27|43832.93
14:21:29|43832.86
14:21:30|43834.52
14:21:31|43834.01
14:21:32|43835.55
14:21:33|43834.19
14:21:34|43836.06
14:21:35|43836.84
14:21:36|43835.97
14:21:37|43834.
14:21:38|43835.02
14:21:39|43835.02
14:21:40|43835.02
14:21:41|43835.02
14:21:42|43835.02
14:21:43|43834.27
14:21:44|43834.19
14:21:45|43840.
14:21:46|43842.15
14:21:47|43840.47
14:21:49|43840.24
14:21:49|43840.6
14:21:50|43842.44
14:21:52|43841.05
14:21:53|43842.87
14:21:53|43842.35
14:21:55|43841.98
14:21:55|43841.98
14:21:57|43841.98
14:21:58|43842.17
14:21:59|43842.17
14:22:00|43842.17
14:22:00|43841.74
14:22:02|43844.27
14:22:03|43843.3
14:22:04|43842.64
14:22:05|43842.64
14:22:06|43842.78
14:22:07|43843.59
14:22:08|43842.17
14:22:08|43844.79
14:22:10|43845.72
14:22:11|43844.13
14:22:12|43843.66
14:22:13|43843.62
14:22:15|43845.72
14:22:16|43842.48
14:22:17|43838.17
14:22:18|43839.51
14:22:19|43840.5
14:22:19|43842.17
14:22:22|43839.51
14:22:22|43839.75
14:22:24|43839.75
14:22:24|43839.74
14:22:26|43839.71
14:22:26|43839.71
14:22:28|43840.68
14:22:28|43839.95
14:22:29|43839.39
14:22:31|43839.39
14:22:31|43838.32
14:22:32|43840.33
14:22:34|43838.85
14:22:34|43838.85
14:22:35|43841.02
14:22:37|43839.
14:22:38|43841.47
14:22:38|43841.77
14:22:40|43840.84
14:22:40|43839.51
14:22:41|43840.27
14:22:43|43839.4
14:22:44|43840.56
14:22:45|43838.7
14:22:46|43839.78
14:22:47|43839.51
14:22:48|43840.13
14:22:49|43840.13
14:22:50|43840.13
14:22:51|43840.71
14:22:51|43840.71
14:22:54|43840.7
14:22:54|43839.27
14:22:55|43842.
14:22:56|43840.23
14:22:57|43840.23
14:22:58|43840.83
14:22:59|43839.27
14:23:00|43839.4
14:23:02|43842.17
14:23:03|43842.7
14:23:03|43842.57
14:23:05|43841.51
14:23:05|43840.83
14:23:06|43842.44
14:23:07|43842.15
14:23:09|43839.51
14:23:09|43839.87
14:23:10|43839.87
14:23:11|43840.29
14:23:12|43839.82
14:23:14|43839.51
14:23:14|43840.84
14:23:16|43847.
14:23:16|43844.12
14:23:18|43844.12
14:23:19|43844.79
14:23:20|43844.21
14:23:21|43843.93
14:23:22|43845.48
14:23:23|43845.23
14:23:24|43844.62
14:23:25|43845.35
14:23:26|43844.02
14:23:27|43843.86
14:23:28|43844.
14:23:29|43843.84
14:23:30|43845.61
14:23:31|43844.01
14:23:32|43846.16
14:23:33|43846.16
14:23:35|43848.
14:23:35|43845.14
14:23:37|43844.92
14:23:38|43842.76
14:23:38|43845.62
14:23:40|43844.24
14:23:40|43846.
14:23:42|43844.23
14:23:43|43844.06
14:23:44|43845.61
14:23:45|43845.61
14:23:46|43845.61
14:23:46|43848.
14:23:48|43846.29
14:23:48|43846.68
14:23:50|43846.16
14:23:51|43847.75
14:23:52|43847.44
14:23:53|43852.
14:23:53|43852.
14:23:55|43851.4
14:23:56|43852.81
14:23:56|43855.19
14:23:58|43852.78
14:23:59|43854.
14:24:00|43853.88
14:24:01|43853.75
14:24:02|43853.75
14:24:03|43855.9
14:24:04|43853.37
14:24:05|43853.7
14:24:06|43854.14
14:24:07|43855.22
14:24:08|43855.22
14:24:09|43852.52
14:24:10|43853.99
14:24:11|43853.21
14:24:12|43851.88
14:24:13|43851.88
14:24:14|43852.06
14:24:15|43852.06
14:24:17|43852.42
14:24:18|43851.89
14:24:19|43852.
14:24:21|43852.81
14:24:21|43851.98
14:24:23|43850.6
14:24:23|43850.86
14:24:25|43850.07
14:24:25|43845.32
14:24:26|43846.
14:24:28|43843.62
14:24:29|43845.73
14:24:30|43843.8
14:24:31|43846.16
14:24:32|43844.83
14:24:33|43844.86
14:24:34|43846.
14:24:35|43846.97
14:24:36|43845.56
14:24:37|43847.52
14:24:38|43846.
14:24:39|43846.11
14:24:41|43843.99
14:24:41|43847.49
14:24:42|43846.16
14:24:43|43848.23
14:24:44|43848.23
14:24:46|43846.73
14:24:47|43848.71
14:24:49|43846.5
14:24:49|43850.75
14:24:50|43848.82
14:24:51|43846.11
14:24:53|43846.11
14:24:54|43846.71
14:24:54|43846.11
14:24:55|43846.11
14:24:57|43845.74
14:24:57|43845.85
14:24:58|43846.33
14:25:00|43846.33
14:25:01|43844.97
14:25:02|43838.7
14:25:04|43836.83
14:25:04|43836.73
14:25:05|43836.73
14:25:07|43835.42
14:25:08|43836.32
14:25:08|43834.57
14:25:10|43834.57
14:25:10|43836.87
14:25:12|43835.75
14:25:13|43831.87
14:25:14|43828.87
14:25:14|43828.2
14:25:16|43830.5
14:25:16|43831.9
14:25:18|43830.27
14:25:18|43832.7
14:25:20|43831.53
14:25:21|43832.
14:25:22|43832.3
14:25:23|43834.19
14:25:24|43832.52
14:25:25|43832.52
14:25:26|43833.62
14:25:27|43833.75
14:25:29|43831.53
14:25:30|43833.26
14:25:31|43832.74
14:25:32|43832.74
14:25:32|43831.59
14:25:34|43828.87
14:25:35|43828.4
14:25:36|43828.02
14:25:37|43828.
14:25:37|43828.62
14:25:39|43828.87
14:25:40|43828.95
14:25:41|43829.87
14:25:42|43828.
14:25:43|43828.03
14:25:44|43828.87
14:25:45|43831.84
14:25:46|43828.3
14:25:47|43829.1
14:25:48|43830.76
14:25:49|43829.91
14:25:50|43831.53
14:25:51|43830.43
14:25:52|43831.54
14:25:53|43830.
14:25:54|43830.
14:25:55|43831.53
14:25:56|43828.26
14:25:57|43830.09
14:25:58|43830.2
14:25:59|43830.
14:26:00|43834.48
14:26:01|43832.89
14:26:02|43835.79
14:26:03|43835.52
14:26:04|43837.01
14:26:05|43836.
14:26:07|43837.54
14:26:08|43836.
14:26:09|43836.
14:26:09|43836.69
14:26:10|43835.67
14:26:12|43836.26
14:26:13|43836.06
14:26:14|43835.52
14:26:15|43834.23
14:26:16|43834.19
14:26:17|43834.19
14:26:18|43836.66
14:26:19|43836.66
14:26:20|43836.66
14:26:21|43836.65
14:26:22|43836.33
14:26:23|43834.
14:26:24|43834.
14:26:26|43835.1
14:26:27|43835.52
14:26:28|43834.
14:26:28|43835.21
14:26:30|43835.21
14:26:30|43830.
14:26:31|43830.2
14:26:33|43828.21
14:26:33|43830.2
14:26:35|43828.
14:26:35|43830.56
14:26:36|43830.76
14:26:38|43831.53
14:26:38|43831.53
14:26:40|43831.16
14:26:40|43830.34
14:26:41|43830.34
14:26:42|43830.38
14:26:44|43830.2
14:26:44|43835.19
14:26:45|43835.48
14:26:47|43835.48
14:26:48|43837.94
14:26:48|43834.36
14:26:50|43834.38
14:26:50|43834.38
14:26:51|43834.38
14:26:53|43835.55
14:26:54|43835.55
14:26:55|43836.4
14:26:56|43835.77
14:26:57|43836.7
14:26:58|43834.19
14:27:00|43834.19
14:27:00|43835.37
14:27:01|43834.41
14:27:02|43830.07
14:27:03|43832.81
14:27:05|43832.73
14:27:05|43832.36
14:27:07|43832.86
14:27:08|43830.66
14:27:10|43830.
14:27:10|43832.91
14:27:12|43833.11
14:27:13|43833.12
14:27:14|43833.46
14:27:15|43833.46
14:27:15|43833.87
14:27:17|43833.87
14:27:18|43835.78
14:27:18|43834.58
14:27:19|43836.96
14:27:21|43838.11
14:27:22|43834.43
14:27:22|43836.79
14:27:23|43836.67
14:27:25|43836.67
14:27:26|43834.42
14:27:27|43833.36
14:27:28|43832.86
14:27:29|43835.01
14:27:30|43834.23
14:27:31|43834.23
14:27:33|43835.89
14:27:33|43834.84
14:27:34|43833.33
14:27:35|43832.64
14:27:36|43832.64
14:27:37|43832.64
14:27:39|43837.92
14:27:39|43837.92
14:27:41|43836.24
14:27:41|43836.24
14:27:42|43836.24
14:27:44|43838.05
14:27:45|43836.07
14:27:46|43836.85
14:27:47|43838.46
14:27:48|43839.47
14:27:49|43838.19
14:27:50|43838.19
14:27:51|43838.19
14:27:51|43846.01
14:27:53|43845.64
14:27:53|43848.
14:27:55|43846.15
14:27:56|43844.83
14:27:57|43844.9
14:27:58|43844.85
14:27:59|43847.25
14:28:00|43847.25
14:28:01|43844.83
14:28:02|43844.57
14:28:03|43841.47
14:28:04|43840.74
14:28:06|43842.89
14:28:07|43842.89
14:28:07|43841.25
14:28:09|43844.83
14:28:11|43843.98
14:28:12|43839.83
14:28:13|43840.
14:28:14|43838.51
14:28:15|43839.24
14:28:18|43838.65
14:28:19|43834.9
14:28:21|43834.77
14:28:22|43835.36
14:28:22|43835.89
14:28:23|43834.17
14:28:24|43833.88
14:28:26|43834.23
14:28:27|43834.23
14:28:28|43836.13
14:28:28|43837.55
14:28:29|43837.59
14:28:31|43835.71
14:28:32|43835.67
14:28:33|43834.97
14:28:34|43836.
14:28:35|43836.
14:28:36|43835.03
14:28:37|43835.18
14:28:38|43834.16
14:28:39|43834.28
14:28:40|43835.98
14:28:41|43832.51
14:28:42|43834.
14:28:43|43834.83
14:28:44|43830.57
14:28:45|43831.16
14:28:46|43828.7
14:28:47|43833.87
14:28:48|43833.87
14:28:49|43830.76
14:28:50|43830.76
14:28:51|43832.
14:28:52|43830.32
14:28:53|43831.97
14:28:54|43832.86
14:28:55|43831.24
14:28:56|43829.37
14:28:57|43831.41
14:28:58|43832.71
14:29:00|43830.47
14:29:00|43831.88
14:29:01|43831.87
14:29:02|43832.29
14:29:04|43831.55
14:29:04|43831.69
14:29:06|43831.69
14:29:07|43831.69
14:29:08|43831.57
14:29:09|43831.56
14:29:10|43831.73
14:29:11|43831.73
14:29:12|43831.15
14:29:13|43832.76
14:29:15|43832.51
14:29:15|43832.78
14:29:16|43832.75
14:29:17|43832.37
14:29:19|43832.24
14:29:19|43833.88
14:29:21|43835.86
14:29:21|43833.86
14:29:23|43831.68
14:29:23|43833.17
14:29:25|43833.25
14:29:26|43833.83
14:29:27|43833.83
14:29:28|43832.56
14:29:29|43832.05
14:29:29|43833.99
14:29:31|43835.89
14:29:31|43835.62
14:29:32|43829.87
14:29:33|43832.73
14:29:34|43832.43
14:29:36|43833.01
14:29:37|43834.01
14:29:37|43835.55
14:29:39|43835.25
14:29:39|43835.39
14:29:40|43835.39
14:29:41|43837.
14:29:43|43836.87
14:29:44|43836.88
14:29:44|43838.79
14:29:46|43836.87
14:29:47|43836.14
14:29:48|43837.7
14:29:49|43837.83
14:29:50|43845.29
14:29:52|43841.15
14:29:52|43839.61
14:29:53|43839.05
14:29:54|43838.93
14:29:55|43840.33
14:29:56|43839.9
14:29:57|43839.9
14:29:58|43839.9
14:29:59|43840.79
14:30:00|43838.64
14:30:01|43838.63
14:30:02|43838.64
14:30:03|43838.83
14:30:04|43839.81
14:30:05|43838.43
14:30:07|43838.55
14:30:08|43838.56
14:30:09|43839.99
14:30:10|43839.99
14:30:11|43839.51
14:30:12|43839.51
14:30:13|43839.51
14:30:14|43839.51
14:30:15|43839.87
14:30:16|43837.96
14:30:16|43837.96
14:30:18|43835.87
14:30:19|43835.88
14:30:20|43835.
14:30:21|43836.85
14:30:22|43834.32
14:30:23|43835.99
14:30:24|43836.85
14:30:24|43834.19
14:30:25|43835.88
14:30:27|43835.99
14:30:28|43836.87
14:30:29|43835.52
14:30:30|43835.52
14:30:30|43838.
14:30:32|43836.52
14:30:32|43838.61
14:30:33|43837.76
14:30:34|43837.62
14:30:35|43835.55
14:30:37|43838.06
14:30:38|43835.
14:30:39|43835.34
14:30:40|43833.53
14:30:41|43835.06
14:30:42|43834.89
14:30:43|43833.2
14:30:44|43835.04
14:30:45|43833.76
14:30:46|43835.4
14:30:47|43835.4
14:30:48|43835.4
14:30:49|43836.25
14:30:50|43834.44
14:30:51|43833.6
14:30:52|43830.74
14:30:53|43830.89
14:30:54|43830.81
14:30:55|43831.88
14:30:56|43832.
14:30:57|43831.53
14:30:58|43832.91
14:30:59|43831.75
14:31:00|43832.25
14:31:01|43833.37
14:31:02|43832.3
14:31:03|43833.48
14:31:04|43833.74
14:31:05|43833.3
14:31:06|43830.76
14:31:07|43832.86
14:31:09|43831.58
14:31:10|43831.59
14:31:11|43831.65
14:31:12|43831.58
14:31:13|43829.26
14:31:14|43829.53
14:31:16|43829.87
14:31:16|43828.85
14:31:17|43829.35
14:31:18|43830.04
14:31:20|43830.
14:31:21|43829.88
14:31:22|43830.2
14:31:23|43831.41
14:31:24|43828.85
14:31:25|43830.
14:31:26|43830.2
14:31:27|43828.85
14:31:29|43828.97
14:31:29|43830.
14:31:30|43830.
14:31:32|43828.97
14:31:33|43830.
14:31:34|43829.86
14:31:35|43828.75
14:31:36|43828.03
14:31:36|43828.43
14:31:37|43826.21
14:31:38|43825.93
14:31:39|43824.
14:31:40|43824.77
14:31:41|43824.88
14:31:43|43825.83
14:31:43|43825.81
14:31:44|43822.22
14:31:46|43824.88
14:31:46|43824.88
14:31:48|43823.55
14:31:49|43820.6
14:31:50|43822.22
14:31:51|43823.13
14:31:52|43823.14
14:31:52|43821.39
14:31:54|43825.99
14:31:55|43824.88
14:31:56|43827.14
14:31:56|43824.48
14:31:58|43824.13
14:31:58|43826.56
14:32:00|43827.74
14:32:01|43824.39
14:32:01|43826.
14:32:03|43826.91
14:32:04|43826.21
14:32:05|43823.55
14:32:05|43824.88
14:32:07|43825.55
14:32:08|43824.55
14:32:10|43826.21
14:32:11|43826.87
14:32:11|43825.99
14:32:12|43812.51
14:32:13|43812.49
14:32:14|43810.09
14:32:15|43812.5
14:32:17|43812.
14:32:17|43812.49
14:32:18|43811.64
14:32:19|43812.31
14:32:20|43812.83
14:32:21|43813.59
14:32:23|43811.58
14:32:24|43808.49
14:32:25|43808.66
14:32:25|43808.9
14:32:26|43807.47
14:32:27|43809.11
14:32:29|43810.73
14:32:30|43807.59
14:32:31|43806.26
14:32:32|43806.66
14:32:33|43806.76
14:32:34|43805.9
14:32:35|43805.63
14:32:36|43804.93
14:32:37|43803.1
14:32:39|43805.32
14:32:40|43805.32
14:32:40|43806.01
14:32:42|43809.5
14:32:42|43807.59
14:32:44|43806.27
14:32:45|43809.46
14:32:46|43808.
14:32:47|43808.25
14:32:47|43810.25
14:32:49|43810.47
14:32:50|43816.
14:32:50|43818.22
14:32:52|43815.38
14:32:53|43816.02
14:32:54|43817.56
14:32:54|43817.33
14:32:55|43817.32
14:32:57|43817.94
14:32:58|43818.06
14:32:59|43808.01
14:33:00|43806.98
14:33:01|43808.
14:33:02|43809.44
14:33:03|43807.68
14:33:04|43806.26
14:33:05|43807.87
14:33:06|43808.58
14:33:07|43806.92
14:33:08|43805.73
14:33:09|43806.51
14:33:11|43807.51
14:33:12|43807.59
14:33:14|43803.76
14:33:15|43801.03
14:33:16|43800.
14:33:17|43801.53
14:33:18|43805.48
14:33:19|43805.17
14:33:20|43804.83
14:33:21|43803.8
14:33:22|43803.34
14:33:24|43801.62
14:33:25|43801.23
14:33:26|43799.
14:33:26|43799.4
14:33:28|43800.58
14:33:28|43799.9
14:33:29|43799.02
14:33:31|43799.02
14:33:31|43798.79
14:33:33|43797.79
14:33:34|43796.95
14:33:35|43794.29
14:33:35|43793.95
14:33:36|43791.99
14:33:38|43792.79
14:33:38|43797.23
14:33:39|43798.89
14:33:40|43801.22
14:33:41|43801.5
14:33:43|43801.64
14:33:43|43795.67
14:33:44|43797.46
14:33:45|43797.74
14:33:47|43802.01
14:33:48|43802.01
14:33:49|43802.43
14:33:49|43803.87
14:33:50|43802.27
14:33:52|43802.27
14:33:53|43803.33
14:33:54|43804.27
14:33:54|43802.95
14:33:56|43802.55
14:33:57|43803.58
14:33:58|43803.5
14:33:59|43803.09
14:34:00|43803.6
14:34:01|43803.14
14:34:02|43804.34
14:34:03|43803.5
14:34:04|43803.5
14:34:05|43803.28
14:34:06|43803.03
14:34:07|43801.88
14:34:08|43800.94
14:34:09|43801.89
14:34:10|43801.41
14:34:12|43802.67
14:34:13|43800.6
14:34:13|43802.27
14:34:14|43802.01
14:34:16|43802.56
14:34:18|43804.44
14:34:19|43804.44
14:34:20|43800.21
14:34:20|43801.94
14:34:21|43800.38
14:34:22|43798.12
14:34:23|43800.94
14:34:25|43791.76
14:34:25|43795.43
14:34:26|43797.01
14:34:28|43797.07
14:34:29|43794.29
14:34:29|43795.59
14:34:31|43795.62
14:34:31|43789.86
14:34:33|43788.8
14:34:34|43789.3
14:34:34|43788.07
14:34:36|43785.6
14:34:37|43787.16
14:34:38|43786.53
14:34:39|43786.53
14:34:40|43786.86
14:34:41|43786.83
14:34:42|43784.72
14:34:43|43785.35
14:34:44|43784.25
14:34:45|43786.19
14:34:46|43786.75
14:34:47|43787.14
14:34:48|43791.26
14:34:49|43792.96
14:34:50|43794.15
14:34:51|43797.24
14:34:52|43796.8
14:34:53|43797.45
14:34:54|43797.68
14:34:55|43797.74
14:34:56|43797.07
14:34:57|43795.6
14:34:58|43797.4
14:34:59|43797.47
14:35:00|43797.31
14:35:01|43796.14
14:35:02|43795.74
14:35:03|43794.61
14:35:04|43794.73
14:35:05|43794.29
14:35:06|43795.47
14:35:07|43794.29
14:35:08|43794.3
14:35:09|43795.62
14:35:10|43803.3
14:35:11|43807.16
14:35:13|43805.01
14:35:13|43805.8
14:35:15|43803.87
14:35:16|43805.12
14:35:16|43804.92
14:35:18|43804.
14:35:19|43804.93
14:35:20|43806.02
14:35:21|43808.32
14:35:21|43810.37
14:35:22|43811.31
14:35:23|43807.59
14:35:25|43807.08
14:35:26|43809.47
14:35:26|43807.83
14:35:27|43807.94
14:35:29|43809.96
14:35:30|43806.26
14:35:31|43806.26
14:35:32|43807.63
14:35:33|43807.31
14:35:33|43808.45
14:35:35|43807.59
14:35:36|43806.47
14:35:37|43810.93
14:35:37|43811.06
14:35:39|43809.84
14:35:40|43810.17
14:35:41|43809.66
14:35:42|43813.48
14:35:43|43813.35
14:35:43|43811.58
14:35:45|43812.82
14:35:46|43812.97
14:35:47|43813.79
14:35:48|43812.97
14:35:49|43812.91
14:35:50|43814.42
14:35:51|43813.45
14:35:52|43818.35
14:35:53|43818.05
14:35:54|43819.49
14:35:54|43821.31
14:35:56|43818.58
14:35:56|43818.58
14:35:58|43818.46
14:35:59|43815.38
14:36:00|43817.59
14:36:00|43818.
14:36:02|43820.63
14:36:03|43820.63
14:36:04|43821.25
14:36:05|43824.36
14:36:06|43821.13
14:36:07|43820.51
14:36:08|43822.75
14:36:09|43825.9
14:36:10|43826.8
14:36:11|43824.8
14:36:12|43822.04
14:36:14|43820.49
14:36:15|43822.26
14:36:17|43822.26
14:36:18|43822.48
14:36:19|43820.89
14:36:19|43822.
14:36:21|43821.79
14:36:22|43820.88
14:36:22|43820.89
14:36:24|43821.53
14:36:25|43821.78
14:36:26|43823.55
14:36:27|43821.99
14:36:28|43821.88
14:36:29|43824.22
14:36:30|43825.64
14:36:31|43823.68
14:36:32|43829.72
14:36:33|43830.86
14:36:34|43830.21
14:36:35|43830.85
14:36:36|43838.93
14:36:37|43839.15
14:36:38|43838.43
14:36:39|43838.36
14:36:40|43838.61
14:36:41|43838.
14:36:42|43839.51
14:36:43|43839.51
14:36:44|43836.18
14:36:45|43838.46
14:36:46|43838.65
14:36:47|43838.18
14:36:48|43838.18
14:36:49|43840.45
14:36:50|43839.51
14:36:51|43839.51
14:36:52|43838.68
14:36:53|43838.68
14:36:54|43838.18
14:36:55|43835.89
14:36:56|43833.02
14:36:57|43835.4
14:36:58|43835.28
14:36:59|43830.77
14:37:00|43830.2
14:37:01|43831.02
14:37:02|43830.92
14:37:03|43828.08
14:37:04|43828.87
14:37:05|43829.03
14:37:06|43825.89
14:37:07|43826.13
14:37:08|43822.01
14:37:09|43820.87
14:37:10|43825.77
14:37:11|43826.69
14:37:12|43825.26
14:37:13|43829.63
14:37:14|43828.5
14:37:15|43829.64
14:37:17|43829.94
14:37:18|43829.53
14:37:19|43830.43
14:37:20|43828.88
14:37:21|43828.5
14:37:21|43828.74
14:37:24|43828.75
14:37:25|43830.44
14:37:26|43833.89
14:37:27|43834.
14:37:27|43834.7
14:37:28|43834.7
14:37:29|43834.33
14:37:31|43833.26
14:37:32|43832.91
14:37:33|43832.68
14:37:33|43832.68
14:37:35|43831.59
14:37:35|43834.03
14:37:36|43834.06
14:37:37|43834.04
14:37:38|43832.91
14:37:40|43834.34
14:37:40|43836.38
14:37:41|43833.46
14:37:42|43833.33
14:37:43|43832.63
14:37:44|43833.8
14:37:45|43833.92
14:37:46|43834.01
14:37:48|43834.93
14:37:48|43834.93
14:37:49|43832.28
14:37:51|43825.81
14:37:52|43826.74
14:37:53|43826.06
14:37:54|43826.65
14:37:55|43826.65
14:37:56|43825.73
14:37:57|43829.04
14:37:58|43826.21
14:37:59|43826.33
14:38:00|43826.34
14:38:01|43824.7
14:38:02|43826.09
14:38:03|43820.71
14:38:04|43818.75
14:38:05|43820.21
14:38:06|43820.09
14:38:07|43820.81
14:38:08|43820.77
14:38:09|43823.02
14:38:10|43821.03
14:38:11|43823.55
14:38:12|43833.57
14:38:13|43829.7
14:38:14|43829.87
14:38:16|43828.14
14:38:18|43824.63
14:38:19|43827.11
14:38:20|43827.53
14:38:21|43827.54
14:38:22|43826.09
14:38:23|43826.
14:38:24|43827.53
14:38:26|43824.31
14:38:26|43828.87
14:38:27|43829.73
14:38:29|43831.06
14:38:29|43828.73
14:38:31|43831.65
14:38:31|43832.65
14:38:32|43833.98
14:38:34|43833.98
14:38:35|43832.29
14:38:36|43836.48
14:38:36|43834.95
14:38:38|43833.6
14:38:39|43832.72
14:38:40|43834.01
14:38:41|43835.51
14:38:42|43834.6
14:38:43|43832.86
14:38:43|43829.85
14:38:45|43832.73
14:38:46|43832.73
14:38:47|43832.86
14:38:48|43832.86
14:38:48|43831.53
14:38:50|43831.02
14:38:50|43829.23
14:38:52|43826.95
14:38:53|43829.34
14:38:54|43829.19
14:38:55|43827.15
14:38:56|43826.85
14:38:57|43826.58
14:38:58|43827.26
14:38:59|43827.13
14:39:00|43826.31
14:39:01|43825.01
14:39:02|43827.54
14:39:02|43825.18
14:39:03|43827.
14:39:05|43826.21
14:39:06|43828.13
14:39:06|43826.89
14:39:08|43825.88
14:39:09|43827.32
14:39:09|43825.64
14:39:11|43825.56
14:39:12|43827.47
14:39:13|43826.34
14:39:14|43826.33
14:39:15|43826.21
14:39:17|43826.14
14:39:17|43829.72
14:39:19|43827.81
14:39:20|43827.81
14:39:21|43828.09
14:39:22|43828.22
14:39:22|43828.8
14:39:24|43828.36
14:39:25|43830.07
14:39:26|43829.64
14:39:27|43828.22
14:39:28|43824.26
14:39:29|43827.22
14:39:30|43827.35
14:39:31|43827.
14:39:32|43827.91
14:39:33|43827.9
14:39:34|43827.9
14:39:35|43828.2
14:39:36|43828.2
14:39:37|43827.91
14:39:38|43827.9
14:39:39|43827.9
14:39:41|43827.67
14:39:42|43828.04
14:39:42|43827.9
14:39:43|43829.83
14:39:45|43830.73
14:39:46|43829.11
14:39:47|43827.9
14:39:47|43829.14
14:39:48|43829.
14:39:49|43827.42
14:39:51|43824.88
14:39:51|43828.87
14:39:52|43828.69
14:39:53|43828.57
14:39:55|43827.68
14:39:56|43827.54
14:39:57|43828.35
14:39:57|43828.37
14:39:58|43828.37
14:40:00|43829.
14:40:01|43829.14
14:40:02|43829.
14:40:03|43830.15
14:40:04|43829.73
14:40:04|43828.44
14:40:07|43828.44
14:40:08|43829.61
14:40:09|43830.15
14:40:10|43831.
14:40:10|43830.93
14:40:12|43830.65
14:40:13|43830.
14:40:14|43830.65
14:40:14|43830.65
14:40:16|43830.65
14:40:18|43831.25
14:40:19|43831.41
14:40:19|43835.58
14:40:20|43835.5
14:40:22|43832.2
14:40:23|43833.12
14:40:24|43833.12
14:40:24|43833.5
14:40:25|43834.66
14:40:27|43832.01
14:40:28|43832.01
14:40:29|43832.01
14:40:30|43837.75
14:40:31|43836.99
14:40:32|43836.73
14:40:33|43835.56
14:40:34|43832.05
14:40:35|43832.05
14:40:36|43832.4
14:40:37|43833.52
14:40:38|43831.98
14:40:39|43831.19
14:40:40|43832.05
14:40:41|43832.05
14:40:42|43834.
14:40:43|43834.
14:40:44|43832.43
14:40:45|43829.96
14:40:46|43831.53
14:40:47|43831.36
14:40:48|43831.53
14:40:49|43831.53
14:40:50|43830.27
14:40:51|43831.52
14:40:52|43830.56
14:40:53|43831.91
14:40:54|43831.91
14:40:55|43831.86
14:40:56|43832.14
14:40:57|43831.94
14:40:58|43831.94
14:40:59|43831.94
14:41:00|43830.33
14:41:01|43831.59
14:41:02|43831.45
14:41:03|43829.07
14:41:04|43828.75
14:41:05|43828.75
14:41:06|43828.93
14:41:07|43826.84
14:41:08|43826.07
14:41:09|43826.69
14:41:10|43832.19
14:41:11|43831.45
14:41:12|43831.59
14:41:13|43831.38
14:41:14|43834.
14:41:16|43834.07
14:41:16|43834.51
14:41:17|43834.63
14:41:19|43836.13
14:41:19|43836.43
14:41:21|43835.18
14:41:22|43835.33
14:41:23|43833.84
14:41:24|43832.43
14:41:25|43832.43
14:41:26|43833.07
14:41:27|43833.38
14:41:28|43834.19
14:41:29|43834.19
14:41:30|43834.19
14:41:31|43833.87
14:41:32|43833.87
14:41:33|43830.
14:41:34|43831.59
14:41:35|43831.27
14:41:36|43831.65
14:41:37|43831.65
14:41:38|43834.19
14:41:39|43834.19
14:41:40|43834.19
14:41:41|43833.51
14:41:42|43833.51
14:41:43|43833.51
14:41:44|43830.95
14:41:45|43831.99
14:41:46|43831.99
14:41:47|43831.99
14:41:48|43829.22
14:41:49|43828.55
14:41:50|43826.21
14:41:51|43827.1
14:41:52|43827.1
14:41:53|43827.54
14:41:54|43826.74
14:41:56|43828.87
14:41:56|43829.77
14:41:57|43828.82
14:41:58|43829.64
14:41:59|43828.28
14:42:01|43830.
14:42:01|43828.81
14:42:02|43829.99
14:42:04|43831.99
14:42:04|43835.55
14:42:05|43833.01
14:42:06|43835.02
14:42:07|43835.02
14:42:09|43833.28
14:42:09|43835.55
14:42:10|43835.1
14:42:12|43835.1
14:42:12|43832.86
14:42:13|43831.25
14:42:14|43831.12
14:42:15|43831.12
14:42:17|43831.
14:42:17|43832.04
14:42:19|43834.23
14:42:21|43835.52
14:42:22|43832.87
14:42:24|43834.04
14:42:24|43832.98
14:42:26|43834.18
14:42:27|43835.26
14:42:28|43834.07
14:42:29|43832.91
14:42:29|43832.57
14:42:31|43832.73
14:42:31|43828.87
14:42:32|43830.76
14:42:34|43830.2
14:42:34|43831.38
14:42:36|43828.82
14:42:36|43828.75
14:42:37|43829.6
14:42:38|43827.67
14:42:39|43830.33
14:42:40|43828.67
14:42:41|43829.
14:42:43|43829.65
14:42:44|43829.95
14:42:45|43828.95
14:42:47|43830.76
14:42:47|43830.27
14:42:48|43829.61
14:42:50|43830.31
14:42:50|43828.87
14:42:51|43829.75
14:42:53|43829.75
14:42:54|43828.98
14:42:54|43828.98
14:42:56|43829.1
14:42:56|43829.73
14:42:57|43829.73
14:42:59|43831.14
14:43:00|43830.56
14:43:01|43832.78
14:43:01|43830.95
14:43:02|43830.2
14:43:03|43831.53
14:43:04|43830.14
14:43:05|43832.04
14:43:06|43832.04
14:43:07|43833.62
14:43:09|43836.25
14:43:09|43837.38
14:43:11|43840.08
14:43:12|43837.22
14:43:12|43840.13
14:43:14|43843.3
14:43:14|43842.17
14:43:15|43842.
14:43:18|43843.87
14:43:18|43848.1
14:43:20|43844.83
14:43:21|43844.89
14:43:23|43846.66
14:43:24|43844.07
14:43:24|43846.16
14:43:25|43847.88
14:43:26|43847.5
14:43:27|43846.54
14:43:28|43848.54
14:43:29|43848.
14:43:30|43848.
14:43:31|43848.63
14:43:32|43849.76
14:43:34|43849.13
14:43:34|43850.91
14:43:36|43849.88
14:43:36|43849.88
14:43:38|43849.88
14:43:39|43857.
14:43:40|43856.55
14:43:41|43857.81
14:43:42|43856.39
14:43:43|43855.47
14:43:44|43854.37
14:43:45|43855.25
14:43:46|43856.62
14:43:47|43854.65
14:43:48|43855.86
14:43:49|43855.46
14:43:50|43858.43
14:43:51|43860.
14:43:52|43858.
14:43:53|43858.38
14:43:54|43864.
14:43:55|43862.01
14:43:56|43862.12
14:43:57|43861.13
14:43:58|43865.54
14:43:59|43864.
14:44:00|43865.99
14:44:01|43863.46
14:44:02|43861.
14:44:03|43863.45
14:44:04|43861.59
14:44:05|43861.95
14:44:07|43861.25
14:44:07|43860.01
14:44:08|43862.34
14:44:09|43863.45
14:44:10|43863.33
14:44:11|43863.18
14:44:12|43860.96
14:44:13|43862.
14:44:15|43860.85
14:44:16|43862.12
14:44:16|43862.24
14:44:17|43863.74
14:44:18|43864.78
14:44:19|43862.24
14:44:21|43861.99
14:44:22|43863.62
14:44:23|43863.76
14:44:24|43863.45
14:44:25|43864.12
14:44:27|43863.51
14:44:27|43864.9
14:44:28|43869.79
14:44:30|43866.78
14:44:31|43868.77
14:44:32|43867.44
14:44:33|43867.62
14:44:34|43867.44
14:44:35|43863.88
14:44:36|43863.48
14:44:37|43865.02
14:44:38|43864.94
14:44:39|43864.94
14:44:40|43864.93
14:44:41|43863.46
14:44:42|43868.
14:44:43|43865.49
14:44:45|43865.36
14:44:46|43866.1
14:44:47|43866.26
14:44:48|43866.86
14:44:49|43863.97
14:44:50|43864.
14:44:51|43865.76
14:44:52|43865.
14:44:53|43863.8
14:44:54|43863.95
14:44:56|43864.21
14:44:57|43863.89
14:44:57|43863.27
14:44:58|43865.54
14:44:59|43864.26
14:45:01|43864.26
14:45:03|43862.81
14:45:04|43866.65
14:45:05|43862.85
14:45:06|43863.14
14:45:07|43864.59
14:45:07|43864.32
14:45:09|43873.45
14:45:10|43874.24
14:45:11|43875.1
14:45:12|43875.95
14:45:12|43875.69
14:45:13|43876.26
14:45:14|43877.4
14:45:15|43874.
14:45:17|43873.74
14:45:18|43874.23
14:45:19|43876.74
14:45:20|43875.05
14:45:20|43874.93
14:45:23|43877.78
14:45:23|43878.
14:45:25|43877.97
14:45:26|43878.11
14:45:26|43880.
14:45:28|43879.99
14:45:29|43879.99
14:45:30|43880.99
14:45:31|43879.99
14:45:31|43882.2
14:45:33|43882.12
14:45:34|43882.26
14:45:35|43882.63
14:45:36|43880.99
14:45:37|43881.11
14:45:39|43881.24
14:45:39|43881.11
14:45:41|43880.99
14:45:42|43882.26
14:45:43|43877.86
14:45:44|43878.22
14:45:45|43878.22
14:45:46|43879.29
14:45:47|43877.72
14:45:48|43878.99
14:45:49|43875.44
14:45:50|43878.05
14:45:51|43876.87
14:45:52|43879.11
14:45:53|43877.67
14:45:54|43880.
14:45:55|43884.45
14:45:56|43882.05
14:45:57|43880.74
14:45:58|43881.87
14:45:59|43881.87
14:46:01|43881.02
14:46:02|43881.3
14:46:02|43882.63
14:46:03|43881.64
14:46:05|43883.07
14:46:05|43881.63
14:46:06|43881.63
14:46:07|43881.63
14:46:08|43882.75
14:46:10|43881.72
14:46:10|43878.24
14:46:11|43879.55
14:46:12|43879.99
14:46:14|43879.81
14:46:15|43878.72
14:46:15|43879.12
14:46:16|43879.38
14:46:17|43878.89
14:46:18|43878.84
14:46:19|43878.98
14:46:20|43882.07
14:46:22|43883.43
14:46:23|43885.37
14:46:25|43885.98
14:46:26|43886.23
14:46:27|43887.23
14:46:27|43887.51
14:46:29|43887.97
14:46:30|43887.99
14:46:31|43887.15
14:46:33|43888.69
14:46:33|43885.83
14:46:35|43886.86
14:46:36|43885.36
14:46:37|43885.62
14:46:37|43884.05
14:46:39|43884.29
14:46:39|43886.06
14:46:41|43885.61
14:46:42|43883.82
14:46:43|43884.25
14:46:44|43884.25
14:46:45|43883.94
14:46:45|43885.99
14:46:47|43885.68
14:46:47|43886.11
14:46:48|43886.07
14:46:49|43888.
14:46:50|43889.18
14:46:52|43886.77
14:46:53|43887.52
14:46:53|43889.06
14:46:55|43887.39
14:46:56|43888.
14:46:58|43887.88
14:46:58|43889.4
14:46:59|43886.65
14:47:00|43887.99
14:47:02|43887.99
14:47:03|43888.
14:47:03|43885.58
14:47:04|43884.25
14:47:06|43885.06
14:47:07|43887.12
14:47:07|43887.12
14:47:08|43888.
14:47:09|43888.
14:47:11|43884.4
14:47:12|43888.
14:47:13|43889.64
14:47:14|43887.39
14:47:15|43886.06
14:47:16|43886.4
14:47:17|43887.03
14:47:18|43887.03
14:47:19|43887.04
14:47:20|43888.03
14:47:21|43887.45
14:47:22|43889.99
14:47:23|43889.99
14:47:24|43887.39
14:47:26|43888.22
14:47:27|43889.87
14:47:28|43892.2
14:47:28|43890.53
14:47:29|43894.
14:47:31|43893.43
14:47:32|43895.59
14:47:33|43894.26
14:47:34|43895.97
14:47:35|43895.84
14:47:36|43894.05
14:47:37|43895.88
14:47:38|43897.71
14:47:39|43894.5
14:47:41|43893.75
14:47:41|43892.
14:47:43|43893.95
14:47:44|43893.75
14:47:44|43894.13
14:47:45|43894.51
14:47:46|43895.05
14:47:47|43896.
14:47:48|43895.17
14:47:50|43895.59
14:47:50|43896.18
14:47:51|43896.35
14:47:52|43895.95
14:47:54|43895.37
14:47:54|43896.96
14:47:56|43897.59
14:47:57|43897.36
14:47:57|43903.72
14:47:58|43903.91
14:47:59|43904.66
14:48:00|43905.24
14:48:01|43907.21
14:48:02|43907.09
14:48:03|43905.7
14:48:05|43905.95
14:48:05|43905.47
14:48:06|43903.95
14:48:08|43904.27
14:48:08|43904.42
14:48:10|43904.68
14:48:10|43906.38
14:48:11|43905.54
14:48:13|43905.84
14:48:14|43905.09
14:48:14|43902.26
14:48:15|43902.26
14:48:16|43905.14
14:48:18|43904.
14:48:19|43907.22
14:48:19|43904.13
14:48:22|43903.27
14:48:22|43904.1
14:48:24|43904.15
14:48:25|43903.35
14:48:27|43903.56
14:48:28|43906.99
14:48:29|43905.65
14:48:30|43906.86
14:48:31|43905.37
14:48:32|43905.76
14:48:33|43906.27
14:48:35|43906.97
14:48:35|43910.
14:48:37|43909.83
14:48:37|43909.28
14:48:39|43910.67
14:48:39|43911.75
14:48:40|43911.3
14:48:42|43911.63
14:48:42|43912.4
14:48:44|43910.5
14:48:45|43912.66
14:48:46|43912.53
14:48:47|43912.67
14:48:48|43913.46
14:48:50|43911.34
14:48:50|43912.99
14:48:52|43912.12
14:48:53|43912.12
14:48:54|43912.04
14:48:54|43915.85
14:48:55|43914.7
14:48:56|43920.
14:48:58|43918.
14:48:58|43919.83
14:48:59|43918.57
14:49:01|43918.57
14:49:01|43918.57
14:49:02|43919.62
14:49:03|43920.42
14:49:04|43920.
14:49:06|43919.27
14:49:06|43919.22
14:49:07|43921.06
14:49:08|43922.8
14:49:09|43922.67
14:49:10|43922.8
14:49:11|43923.16
14:49:13|43920.52
14:49:13|43923.4
14:49:14|43923.7
14:49:16|43923.66
14:49:17|43923.92
14:49:18|43923.
14:49:18|43923.99
14:49:19|43920.95
14:49:20|43923.51
14:49:22|43923.04
14:49:23|43920.86
14:49:23|43920.86
14:49:25|43920.4
14:49:27|43921.44
14:49:27|43922.82
14:49:29|43922.99
14:49:30|43923.69
14:49:31|43924.14
14:49:31|43922.6
14:49:33|43924.19
14:49:34|43922.4
14:49:35|43920.64
14:49:36|43923.16
14:49:37|43923.42
14:49:38|43924.2
14:49:39|43922.44
14:49:40|43921.57
14:49:42|43922.91
14:49:43|43921.57
14:49:43|43919.86
14:49:45|43922.14
14:49:45|43920.28
14:49:46|43919.86
14:49:48|43919.86
14:49:49|43920.87
14:49:50|43920.
14:49:52|43920.
14:49:53|43919.87
14:49:53|43918.07
14:49:54|43920.74
14:49:55|43920.
14:49:57|43921.72
14:49:57|43918.57
14:49:59|43918.57
14:50:00|43918.57
14:50:00|43921.86
14:50:01|43921.06
14:50:02|43919.61
14:50:04|43921.
14:50:05|43919.99
14:50:05|43918.25
14:50:06|43919.86
14:50:07|43911.52
14:50:09|43913.99
14:50:10|43911.7
14:50:10|43918.06
14:50:11|43917.48
14:50:13|43918.57
14:50:13|43918.3
14:50:14|43916.16
14:50:15|43918.76
14:50:16|43916.85
14:50:17|43916.93
14:50:18|43913.3
14:50:20|43915.04
14:50:20|43913.87
14:50:21|43913.64
14:50:23|43916.4
14:50:23|43915.58
14:50:25|43914.29
14:50:25|43916.52
14:50:26|43915.95
14:50:28|43914.4
14:50:29|43914.23
14:50:30|43913.84
14:50:32|43913.43
14:50:32|43913.99
14:50:34|43913.59
14:50:35|43912.11
14:50:36|43912.76
14:50:36|43912.63
14:50:38|43912.23
14:50:39|43912.11
14:50:40|43904.87
14:50:41|43906.01
14:50:42|43908.67
14:50:43|43906.01
14:50:44|43906.95
14:50:45|43905.01
14:50:46|43906.01
14:50:47|43906.07
14:50:47|43902.28
14:50:49|43903.97
14:50:50|43901.73
14:50:51|43905.12
14:50:52|43902.02
14:50:53|43905.12
14:50:54|43900.02
14:50:55|43898.92
14:50:56|43901.42
14:50:57|43902.2
14:50:58|43901.03
14:51:00|43901.36
14:51:00|43899.36
14:51:01|43900.42
14:51:03|43900.69
14:51:03|43900.
14:51:04|43901.83
14:51:05|43898.08
14:51:06|43900.69
14:51:08|43900.43
14:51:09|43901.98
14:51:10|43902.57
14:51:11|43898.41
14:51:12|43901.99
14:51:13|43901.55
14:51:13|43902.02
14:51:14|43902.25
14:51:16|43900.69
14:51:17|43901.28
14:51:17|43900.69
14:51:19|43900.37
14:51:20|43900.37
14:51:21|43901.35
14:51:21|43901.02
14:51:22|43901.14
14:51:23|43901.14
14:51:25|43903.31
14:51:26|43900.62
14:51:27|43900.23
14:51:28|43903.
14:51:30|43904.65
14:51:31|43897.81
14:51:31|43900.54
14:51:32|43901.54
14:51:34|43900.23
14:51:35|43901.61
14:51:36|43899.32
14:51:37|43903.15
14:51:37|43903.1
14:51:39|43901.55
14:51:40|43901.55
14:51:41|43901.99
14:51:42|43901.57
14:51:42|43900.23
14:51:43|43899.67
14:51:44|43902.6
14:51:46|43903.61
14:51:47|43903.61
14:51:47|43902.41
14:51:49|43903.58
14:51:50|43903.43
14:51:51|43903.61
14:51:52|43903.61
14:51:53|43908.28
14:51:53|43906.73
14:51:54|43906.74
14:51:56|43906.01
14:51:57|43904.32
14:51:58|43907.69
14:51:59|43905.44
14:52:00|43906.27
14:52:01|43904.62
14:52:02|43904.74
14:52:03|43905.01
14:52:04|43905.01
14:52:04|43907.47
14:52:06|43906.72
14:52:07|43906.12
14:52:08|43907.75
14:52:09|43904.83
14:52:10|43904.83
14:52:11|43902.56
14:52:12|43900.
14:52:13|43901.09
14:52:14|43901.54
14:52:15|43904.22
14:52:16|43901.59
14:52:17|43901.79
14:52:18|43901.99
14:52:19|43901.99
14:52:20|43900.
14:52:21|43901.15
14:52:22|43900.23
14:52:23|43900.37
14:52:24|43900.19
14:52:25|43900.24
14:52:26|43899.61
14:52:27|43900.69
14:52:28|43900.57
14:52:29|43901.75
14:52:30|43903.95
14:52:31|43903.8
14:52:33|43903.35
14:52:34|43899.89
14:52:35|43899.9
14:52:36|43901.52
14:52:36|43900.27
14:52:38|43902.57
14:52:38|43901.38
14:52:39|43900.
14:52:41|43901.37
14:52:42|43901.21
14:52:42|43899.79
14:52:43|43898.67
14:52:45|43901.33
14:52:46|43899.08
14:52:47|43904.21
14:52:48|43901.66
14:52:49|43902.02
14:52:50|43902.02
14:52:50|43901.54
14:52:51|43901.96
14:52:53|43901.96
14:52:54|43902.02
14:52:55|43904.21
14:52:55|43901.98
14:52:57|43903.23
14:52:58|43903.1
14:52:59|43906.01
14:53:00|43902.56
14:53:00|43902.08
14:53:02|43900.83
14:53:03|43901.63
14:53:04|43900.75
14:53:05|43901.12
14:53:05|43902.41
14:53:07|43902.41
14:53:08|43901.88
14:53:09|43902.28
14:53:10|43903.99
14:53:10|43903.33
14:53:12|43903.99
14:53:13|43903.7
14:53:14|43902.76
14:53:15|43903.35
14:53:15|43903.35
14:53:17|43903.35
14:53:18|43902.87
14:53:18|43902.87
14:53:20|43900.
14:53:21|43900.57
14:53:21|43900.45
14:53:22|43900.45
14:53:24|43897.96
14:53:24|43896.96
14:53:26|43895.9
14:53:26|43899.45
14:53:28|43897.41
14:53:29|43897.44
14:53:31|43898.03
14:53:31|43898.47
14:53:33|43897.21
14:53:34|43897.65
14:53:35|43896.09
14:53:37|43896.9
14:53:37|43897.48
14:53:38|43897.74
14:53:40|43897.48
14:53:40|43897.59
14:53:41|43897.9
14:53:43|43897.9
14:53:44|43903.35
14:53:44|43903.08
14:53:45|43904.
14:53:46|43904.54
14:53:48|43903.11
14:53:48|43902.83
14:53:50|43902.6
14:53:51|43901.39
14:53:52|43900.57
14:53:52|43900.23
14:53:53|43900.
14:53:54|43899.67
14:53:55|43898.81
14:53:57|43899.67
14:53:57|43898.16
14:53:58|43898.82
14:54:00|43895.37
14:54:00|43897.57
14:54:02|43894.67
14:54:03|43897.28
14:54:03|43897.28
14:54:04|43897.84
14:54:06|43899.09
14:54:06|43900.
14:54:07|43902.98
14:54:08|43899.55
14:54:10|43898.59
14:54:10|43898.59
14:54:11|43899.59
14:54:12|43899.59
14:54:13|43899.59
14:54:15|43900.04
14:54:15|43899.42
14:54:16|43899.57
14:54:18|43899.57
14:54:18|43899.12
14:54:19|43904.19
14:54:20|43901.54
14:54:21|43901.54
14:54:22|43900.77
14:54:23|43899.55
14:54:24|43901.55
14:54:26|43899.25
14:54:27|43900.69
14:54:28|43901.42
14:54:28|43901.89
14:54:29|43902.16
14:54:30|43900.54
14:54:32|43901.55
14:54:33|43901.35
14:54:34|43901.35
14:54:35|43901.35
14:54:36|43901.35
14:54:37|43901.35
14:54:38|43900.23
14:54:39|43902.58
14:54:41|43900.69
14:54:41|43900.27
14:54:43|43900.14
14:54:43|43902.11
14:54:44|43901.55
14:54:45|43903.09
14:54:46|43902.19
14:54:47|43902.87
14:54:49|43903.35
14:54:49|43905.73
14:54:50|43903.95
14:54:52|43905.36
14:54:52|43905.36
14:54:53|43902.1
14:54:55|43901.54
14:54:56|43901.59
14:54:56|43902.3
14:54:57|43903.34
14:54:58|43903.34
14:54:59|43902.39
14:55:00|43901.66
14:55:02|43902.
14:55:02|43901.15
14:55:03|43901.79
14:55:04|43901.79
14:55:05|43902.02
14:55:06|43902.01
14:55:08|43900.96
14:55:09|43900.96
14:55:09|43900.96
14:55:10|43900.96
14:55:11|43901.1
14:55:12|43901.1
14:55:13|43901.1
14:55:14|43901.1
14:55:16|43902.12
14:55:16|43901.77
14:55:17|43901.89
14:55:19|43901.38
14:55:20|43904.39
14:55:21|43904.12
14:55:22|43904.12
14:55:23|43904.12
14:55:25|43904.12
14:55:25|43902.14
14:55:27|43901.54
14:55:28|43901.54
14:55:28|43901.71
14:55:30|43901.71
14:55:30|43900.64
14:55:33|43900.64
14:55:34|43900.64
14:55:34|43900.64
14:55:35|43900.64
14:55:36|43904.83
14:55:37|43904.83
14:55:39|43904.83
14:55:40|43903.35
14:55:40|43903.95
14:55:42|43903.95
14:55:43|43904.14
14:55:43|43905.33
14:55:45|43905.33
14:55:46|43905.33
14:55:46|43904.13
14:55:48|43904.13
14:55:49|43905.68
14:55:50|43904.12
14:55:50|43913.93
14:55:51|43913.58
14:55:53|43914.23
14:55:54|43914.35
14:55:54|43914.22
14:55:56|43912.87
14:55:56|43913.43
14:55:57|43914.34
14:55:58|43915.38
14:56:00|43915.71
14:56:01|43914.03
14:56:02|43912.77
14:56:03|43914.77
14:56:04|43914.77
14:56:05|43913.43
14:56:06|43912.3
14:56:07|43915.23
14:56:08|43915.22
14:56:09|43915.22
14:56:10|43916.28
14:56:11|43913.99
14:56:12|43914.18
14:56:13|43915.65
14:56:14|43915.65
14:56:15|43915.49
14:56:16|43915.49
14:56:17|43915.04
14:56:18|43916.12
14:56:19|43916.12
14:56:20|43916.52
14:56:21|43919.61
14:56:22|43916.41
14:56:23|43915.4
14:56:25|43917.39
14:56:25|43917.18
14:56:27|43916.27
14:56:27|43916.28
14:56:28|43914.25
14:56:29|43913.92
14:56:30|43912.64
14:56:31|43912.37
14:56:33|43913.49
14:56:34|43912.75
14:56:34|43912.69
14:56:37|43913.73
14:56:38|43912.61
14:56:38|43913.66
14:56:39|43914.46
14:56:40|43912.64
14:56:41|43913.04
14:56:42|43912.18
14:56:43|43905.82
14:56:44|43909.27
14:56:46|43906.12
14:56:46|43904.22
14:56:48|43907.06
14:56:49|43899.34
14:56:50|43900.69
14:56:51|43895.73
14:56:51|43898.18
14:56:53|43899.25
14:56:54|43898.68
14:56:55|43897.8
14:56:55|43899.12
14:56:57|43898.39
14:56:58|43900.25
14:56:59|43901.77
14:57:00|43902.28
14:57:01|43901.55
14:57:02|43901.55
14:57:03|43901.36
14:57:04|43901.26
14:57:05|43901.79
14:57:06|43901.77
14:57:07|43902.19
14:57:08|43901.64
14:57:09|43901.11
14:57:10|43900.71
14:57:12|43901.1
14:57:12|43901.31
14:57:13|43900.26
14:57:14|43900.77
14:57:15|43904.03
14:57:16|43902.21
14:57:18|43903.86
14:57:18|43901.66
14:57:19|43902.87
14:57:21|43901.54
14:57:21|43901.54
14:57:22|43902.35
14:57:23|43902.33
14:57:25|43903.73
14:57:25|43903.39
14:57:26|43904.08
14:57:27|43903.35
14:57:28|43904.08
14:57:29|43904.
14:57:30|43902.33
14:57:31|43898.03
14:57:32|43896.85
14:57:34|43896.84
14:57:34|43896.45
14:57:36|43896.96
14:57:37|43896.96
14:57:39|43895.55
14:57:39|43894.76
14:57:40|43894.5
14:57:41|43892.71
14:57:43|43892.18
14:57:44|43893.71
14:57:45|43891.4
14:57:45|43893.18
14:57:47|43892.63
14:57:48|43894.
14:57:49|43894.
14:57:49|43894.
14:57:51|43894.22
14:57:51|43894.25
14:57:53|43893.38
14:57:54|43894.87
14:57:55|43894.87
14:57:56|43894.87
14:57:57|43894.61
14:57:57|43896.29
14:57:58|43895.99
14:58:00|43892.71
14:58:01|43894.58
14:58:02|43892.3
14:58:02|43894.67
14:58:03|43893.63
14:58:05|43893.4
14:58:06|43893.4
14:58:06|43893.4
14:58:07|43893.4
14:58:09|43895.37
14:58:09|43897.59
14:58:11|43896.4
14:58:12|43894.93
14:58:13|43894.42
14:58:14|43893.63
14:58:15|43894.27
14:58:15|43892.28
14:58:17|43893.38
14:58:18|43894.87
14:58:19|43894.13
14:58:20|43893.63
14:58:21|43893.63
14:58:22|43895.2
14:58:23|43895.2
14:58:24|43894.04
14:58:25|43895.99
14:58:26|43896.27
14:58:27|43897.
14:58:28|43896.27
14:58:28|43896.27
14:58:30|43896.7
14:58:30|43896.95
14:58:31|43899.07
14:58:33|43900.67
14:58:34|43902.02
14:58:35|43900.37
14:58:36|43900.81
14:58:37|43900.81
14:58:38|43898.78
14:58:39|43898.92
14:58:40|43899.63
14:58:41|43899.77
14:58:42|43901.37
14:58:43|43901.24
14:58:44|43898.92
14:58:45|43900.65
14:58:46|43900.65
14:58:47|43897.2
14:58:48|43901.54
14:58:49|43901.54
14:58:50|43899.74
14:58:52|43904.23
14:58:53|43894.09
14:58:54|43893.44
14:58:55|43892.59
14:58:55|43894.44
14:58:57|43894.67
14:58:58|43894.55
14:58:58|43891.09
14:58:59|43892.
14:59:00|43891.64
14:59:01|43891.09
14:59:02|43890.74
14:59:03|43892.97
14:59:05|43890.99
14:59:06|43890.72
14:59:06|43889.67
14:59:07|43890.96
14:59:08|43883.31
14:59:10|43882.06
14:59:10|43879.99
14:59:11|43879.76
14:59:13|43883.44
14:59:13|43883.51
14:59:15|43884.14
14:59:16|43883.6
14:59:17|43883.6
14:59:17|43882.2
14:59:19|43883.62
14:59:20|43878.79
14:59:21|43879.41
14:59:22|43880.8
14:59:23|43875.05
14:59:24|43872.9
14:59:24|43873.58
14:59:26|43874.39
14:59:27|43874.49
14:59:27|43875.72
14:59:28|43874.35
14:59:29|43873.99
14:59:31|43874.87
14:59:32|43873.
14:59:33|43873.
14:59:34|43867.07
14:59:35|43867.46
14:59:36|43867.43
14:59:37|43868.65
14:59:39|43868.28
14:59:39|43867.56
14:59:41|43867.77
14:59:42|43868.3
14:59:43|43867.59
14:59:44|43867.02
14:59:45|43866.36
14:59:46|43865.59
14:59:48|43868.07
14:59:49|43868.07
14:59:49|43866.11
14:59:51|43866.11
14:59:51|43865.16
14:59:52|43865.16
14:59:53|43867.
14:59:54|43867.03
14:59:55|43867.31
14:59:56|43867.31
14:59:57|43867.32
14:59:59|43867.44
14:59:59|43868.19
15:00:00|43869.23
15:00:02|43872.76
15:00:02|43872.16
15:00:04|43876.09
15:00:04|43875.71
15:00:06|43875.08
15:00:07|43875.69
15:00:08|43876.35
15:00:09|43883.22
15:00:10|43881.12
15:00:11|43880.
15:00:12|43884.15
15:00:13|43882.11
15:00:15|43884.44
15:00:15|43880.68
15:00:16|43879.85
15:00:17|43881.48
15:00:18|43881.33
15:00:19|43880.77
15:00:21|43879.77
15:00:22|43880.43
15:00:22|43880.26
15:00:23|43882.07
15:00:24|43880.13
15:00:25|43880.17
15:00:27|43879.78
15:00:27|43879.62
15:00:28|43881.28
15:00:29|43879.78
15:00:30|43879.78
15:00:31|43880.39
15:00:32|43879.8
15:00:33|43880.77
15:00:34|43881.64
15:00:35|43879.24
15:00:38|43885.
15:00:39|43884.73
15:00:40|43884.
15:00:41|43889.75
15:00:42|43888.22
15:00:43|43888.02
15:00:44|43886.88
15:00:45|43887.19
15:00:46|43890.05
15:00:47|43888.01
15:00:48|43888.07
15:00:49|43888.26
15:00:50|43891.96
15:00:51|43891.99
15:00:52|43890.44
15:00:53|43891.39
15:00:54|43892.93
15:00:55|43889.42
15:00:56|43891.38
15:00:57|43888.72
15:00:58|43895.
15:00:59|43896.54
15:01:00|43893.38
15:01:01|43894.18
15:01:02|43895.36
15:01:04|43896.54
15:01:04|43896.84
15:01:05|43894.61
15:01:06|43896.27
15:01:07|43891.78
15:01:08|43895.37
15:01:09|43894.16
15:01:11|43895.
15:01:12|43895.14
15:01:12|43893.52
15:01:14|43897.
15:01:15|43897.28
15:01:15|43894.2
15:01:17|43898.03
15:01:17|43896.58
15:01:19|43896.7
15:01:20|43896.7
15:01:21|43894.87
15:01:22|43896.7
15:01:23|43896.27
15:01:23|43895.08
15:01:25|43893.09
15:01:26|43893.71
15:01:27|43893.71
15:01:28|43888.72
15:01:29|43887.35
15:01:30|43887.62
15:01:31|43885.96
15:01:32|43878.
15:01:33|43879.39
15:01:34|43879.41
15:01:35|43874.18
15:01:36|43874.
15:01:37|43874.35
15:01:38|43874.
15:01:39|43875.29
15:01:41|43873.83
15:01:41|43874.81
15:01:43|43872.03
15:01:43|43874.09
15:01:44|43874.09
15:01:46|43874.09
15:01:47|43872.51
15:01:48|43872.76
15:01:49|43871.65
15:01:50|43868.26
15:01:51|43868.77
15:01:52|43869.98
15:01:53|43871.16
15:01:54|43869.23
15:01:55|43869.34
15:01:56|43872.
15:01:57|43874.95
15:01:58|43871.55
15:01:59|43873.64
15:02:00|43871.77
15:02:01|43870.51
15:02:02|43873.34
15:02:03|43873.67
15:02:04|43874.09
15:02:05|43876.35
15:02:06|43874.66
15:02:07|43874.26
15:02:08|43874.06
15:02:09|43876.9
15:02:10|43877.55
15:02:11|43876.35
15:02:12|43873.41
15:02:13|43873.44
15:02:14|43871.
15:02:15|43869.13
15:02:16|43867.73
15:02:17|43870.48
15:02:18|43869.05
15:02:19|43873.53
15:02:20|43873.04
15:02:21|43872.15
15:02:22|43872.15
15:02:23|43872.74
15:02:24|43871.44
15:02:25|43872.64
15:02:26|43873.
15:02:27|43873.
15:02:28|43873.67
15:02:29|43873.32
15:02:30|43871.77
15:02:32|43873.74
15:02:32|43873.83
15:02:33|43876.47
15:02:35|43874.83
15:02:35|43874.83
15:02:36|43876.62
15:02:37|43874.91
15:02:39|43875.23
15:02:40|43874.09
15:02:41|43875.72
15:02:43|43874.23
15:02:44|43875.42
15:02:45|43874.46
15:02:46|43875.05
15:02:48|43876.01
15:02:48|43879.41
15:02:49|43875.85
15:02:51|43875.74
15:02:51|43879.6
15:02:53|43878.2
15:02:55|43876.19
15:02:55|43878.
15:02:57|43873.59
15:02:57|43874.09
15:02:58|43873.59
15:02:59|43871.09
15:03:00|43871.92
15:03:01|43870.11
15:03:02|43870.35
15:03:03|43869.26
15:03:04|43873.81
15:03:06|43871.01
15:03:06|43867.52
15:03:07|43872.88
15:03:09|43874.95
15:03:09|43873.01
15:03:10|43872.94
15:03:11|43869.48
15:03:13|43871.43
15:03:14|43862.3
15:03:15|43864.78
15:03:16|43865.65
15:03:17|43864.66
15:03:18|43864.66
15:03:19|43862.13
15:03:20|43862.13
15:03:22|43863.83
15:03:22|43864.17
15:03:24|43864.32
15:03:24|43864.32
15:03:25|43864.9
15:03:26|43863.57
15:03:27|43866.11
15:03:28|43865.34
15:03:29|43865.34
15:03:30|43862.12
15:03:31|43860.86
15:03:32|43856.85
15:03:33|43855.29
15:03:34|43856.74
15:03:35|43855.47
15:03:36|43856.52
15:03:37|43854.13
15:03:38|43854.26
15:03:40|43856.13
15:03:42|43854.
15:03:42|43854.45
15:03:44|43856.03
15:03:45|43856.44
15:03:46|43856.44
15:03:46|43854.01
15:03:48|43856.74
15:03:49|43856.74
15:03:50|43857.61
15:03:51|43857.2
15:03:52|43857.2
15:03:53|43856.4
15:03:55|43857.86
15:03:55|43856.92
15:03:57|43855.43
15:03:57|43855.43
15:03:58|43857.49
15:04:00|43857.49
15:04:00|43855.6
15:04:02|43855.47
15:04:02|43855.47
15:04:03|43854.57
15:04:04|43854.57
15:04:05|43856.81
15:04:06|43856.21
15:04:08|43859.22
15:04:08|43857.08
15:04:09|43859.83
15:04:10|43860.32
15:04:11|43859.86
15:04:13|43861.91
15:04:14|43864.1
15:04:14|43863.88
15:04:15|43864.1
15:04:16|43861.32
15:04:17|43863.68
15:04:18|43863.8
15:04:19|43865.11
15:04:20|43863.43
15:04:21|43868.72
15:04:22|43873.26
15:04:23|43872.12
15:04:24|43874.06
15:04:25|43873.97
15:04:26|43876.49
15:04:27|43878.15
15:04:28|43880.19
15:04:29|43875.06
15:04:30|43874.71
15:04:31|43875.73
15:04:32|43875.3
15:04:33|43874.77
15:04:34|43876.75
15:04:35|43876.35
15:04:36|43878.
15:04:37|43878.
15:04:38|43878.
15:04:39|43876.47
15:04:41|43875.73
15:04:41|43875.87
15:04:43|43880.43
15:04:44|43885.7
15:04:45|43883.74
15:04:46|43884.18
15:04:47|43883.
15:04:48|43884.77
15:04:49|43884.61
15:04:49|43883.22
15:04:51|43884.73
15:04:52|43888.75
15:04:52|43886.39
15:04:53|43888.
15:04:55|43891.38
15:04:56|43890.05
15:04:56|43888.83
15:04:57|43888.83
15:04:59|43888.
15:04:59|43887.88
15:05:01|43890.95
15:05:02|43892.01
15:05:03|43893.74
15:05:04|43893.5
15:05:05|43890.76
15:05:06|43892.58
15:05:07|43891.5
15:05:08|43890.62
15:05:09|43889.12
15:05:10|43890.12
15:05:11|43889.13
15:05:12|43890.14
15:05:13|43889.98
15:05:14|43889.98
15:05:14|43889.92
15:05:16|43889.35
15:05:16|43890.36
15:05:17|43890.48
15:05:18|43889.66
15:05:20|43889.02
15:05:21|43888.72
15:05:22|43889.29
15:05:23|43889.22
15:05:24|43892.89
15:05:24|43893.23
15:05:26|43893.36
15:05:27|43892.39
15:05:28|43890.99
15:05:29|43887.21
15:05:30|43887.84
15:05:31|43892.38
15:05:31|43890.05
15:05:33|43889.74
15:05:33|43890.05
15:05:35|43892.
15:05:36|43888.52
15:05:37|43889.84
15:05:38|43887.8
15:05:39|43887.74
15:05:40|43888.58
15:05:41|43889.01
15:05:43|43888.06
15:05:44|43890.71
15:05:45|43891.71
15:05:46|43892.66
15:05:47|43893.18
15:05:48|43893.18
15:05:49|43891.39
15:05:50|43890.3
15:05:51|43893.17
15:05:52|43891.63
15:05:53|43893.24
15:05:54|43894.44
15:05:55|43895.49
15:05:56|43895.49
15:05:57|43895.5
15:05:58|43895.13
15:05:59|43895.75
15:06:00|43895.74
15:06:01|43893.72
15:06:02|43893.79
15:06:03|43892.5
15:06:04|43893.4
15:06:05|43894.35
15:06:06|43895.
15:06:07|43896.37
15:06:08|43893.44
15:06:09|43896.
15:06:10|43897.58
15:06:11|43893.79
15:06:13|43890.24
15:06:14|43890.24
15:06:14|43890.62
15:06:16|43892.
15:06:17|43892.53
15:06:18|43892.6
15:06:19|43892.
15:06:20|43891.86
15:06:21|43892.7
15:06:22|43893.99
15:06:23|43892.94
15:06:24|43894.04
15:06:25|43895.
15:06:26|43896.
15:06:27|43895.37
15:06:28|43896.83
15:06:29|43897.28
15:06:30|43897.87
15:06:31|43899.36
15:06:32|43898.03
15:06:33|43897.72
15:06:34|43897.27
15:06:35|43897.13
15:06:36|43897.
15:06:37|43897.9
15:06:38|43897.27
15:06:39|43897.21
15:06:40|43899.99
15:06:41|43896.96
15:06:42|43896.96
15:06:43|43896.7
15:06:45|43895.82
15:06:46|43895.16
15:06:47|43895.86
15:06:48|43897.42
15:06:50|43898.
15:06:50|43897.54
15:06:52|43896.22
15:06:53|43896.42
15:06:54|43896.42
15:06:55|43897.26
15:06:56|43897.36
15:06:57|43900.69
15:06:58|43900.02
15:06:59|43900.95
15:07:00|43903.05
15:07:01|43900.72
15:07:03|43899.35
15:07:03|43901.21
15:07:04|43898.91
15:07:06|43898.21
15:07:06|43899.36
15:07:08|43900.01
15:07:09|43899.
15:07:10|43901.98
15:07:10|43900.66
15:07:11|43900.69
15:07:13|43900.37
15:07:13|43902.
15:07:15|43898.62
15:07:15|43899.36
15:07:17|43900.14
15:07:18|43901.01
15:07:19|43901.61
15:07:20|43901.84
15:07:20|43902.92
15:07:22|43902.92
15:07:23|43902.92
15:07:23|43902.75
15:07:25|43902.9
15:07:26|43904.16
15:07:27|43903.99
15:07:28|43903.04
15:07:29|43903.04
15:07:30|43903.04
15:07:31|43902.72
15:07:32|43904.3
15:07:33|43904.31
15:07:34|43904.64
15:07:35|43905.12
15:07:36|43910.74
15:07:37|43908.8
15:07:39|43909.77
15:07:39|43910.48
15:07:40|43912.11
15:07:42|43911.98
15:07:42|43910.75
15:07:44|43912.
15:07:46|43912.26
15:07:47|43915.21
15:07:48|43915.9
15:07:49|43912.38
15:07:51|43911.99
15:07:52|43911.75
15:07:53|43910.02
15:07:54|43910.14
15:07:55|43910.93
15:07:56|43909.47
15:07:57|43910.79
15:07:58|43909.99
15:07:59|43912.11
15:08:01|43910.66
15:08:01|43911.19
15:08:02|43911.33
15:08:04|43911.
15:08:04|43910.46
15:08:06|43910.38
15:08:07|43909.25
15:08:08|43911.58
15:08:09|43909.76
15:08:10|43910.16
15:08:10|43910.46
15:08:12|43910.02
15:08:13|43908.41
15:08:14|43906.01
15:08:14|43908.52
15:08:15|43910.12
15:08:17|43910.14
15:08:17|43909.92
15:08:19|43909.92
15:08:20|43909.92
15:08:21|43912.73
15:08:22|43912.6
15:08:23|43912.6
15:08:23|43909.55
15:08:25|43911.05
15:08:25|43911.25
15:08:26|43907.69
15:08:28|43909.38
15:08:29|43903.83
15:08:30|43905.12
15:08:30|43904.28
15:08:32|43903.69
15:08:32|43903.24
15:08:34|43900.74
15:08:35|43901.21
15:08:36|43901.06
15:08:37|43900.16
15:08:37|43900.95
15:08:39|43900.95
15:08:39|43900.38
15:08:41|43900.17
15:08:42|43899.12
15:08:42|43897.36
15:08:43|43895.12
15:08:46|43898.82
15:08:47|43902.97
15:08:47|43905.19
15:08:50|43905.5
15:08:51|43905.63
15:08:52|43904.8
15:08:53|43907.12
15:08:54|43905.06
15:08:55|43906.95
15:08:56|43904.22
15:08:57|43904.9
15:08:58|43905.74
15:08:59|43905.46
15:09:00|43905.79
15:09:01|43906.01
15:09:02|43907.05
15:09:03|43906.56
15:09:04|43906.88
15:09:06|43907.07
15:09:06|43907.79
15:09:08|43908.64
15:09:08|43907.33
15:09:10|43908.48
15:09:11|43909.25
15:09:12|43910.05
15:09:13|43913.99
15:09:14|43908.97
15:09:15|43909.16
15:09:16|43910.52
15:09:17|43910.56
15:09:17|43910.79
15:09:19|43910.28
15:09:19|43913.34
15:09:21|43912.63
15:09:22|43912.64
15:09:23|43911.77
15:09:24|43911.83
15:09:25|43912.07
15:09:26|43912.52
15:09:27|43913.34
15:09:28|43912.72
15:09:29|43913.1
15:09:30|43912.06
15:09:31|43911.93
15:09:32|43911.93
15:09:33|43911.93
15:09:34|43911.93
15:09:35|43911.93
15:09:36|43910.13
15:09:37|43911.73
15:09:38|43907.69
15:09:39|43909.69
15:09:40|43910.01
15:09:42|43908.82
15:09:42|43908.02
15:09:43|43901.54
15:09:44|43904.56
15:09:46|43905.85
15:09:48|43905.99
15:09:48|43911.53
15:09:49|43911.22
15:09:51|43910.97
15:09:52|43911.73
15:09:53|43908.41
15:09:53|43908.41
15:09:55|43908.55
15:09:56|43909.02
15:09:56|43908.15
15:09:57|43908.21
15:09:59|43907.
15:09:59|43906.32
15:10:00|43906.62
15:10:01|43905.98
15:10:03|43905.85
15:10:04|43906.44
15:10:05|43906.18
15:10:05|43907.31
15:10:07|43907.34
15:10:07|43907.34
15:10:08|43906.01
15:10:10|43905.81
15:10:11|43904.27
15:10:12|43904.98
15:10:13|43905.36
15:10:14|43906.12
15:10:15|43905.7
15:10:16|43905.57
15:10:16|43903.28
15:10:18|43904.68
15:10:18|43904.19
15:10:20|43905.28
15:10:21|43903.06
15:10:22|43904.44
15:10:23|43905.05
15:10:24|43903.35
15:10:25|43904.28
15:10:26|43904.12
15:10:27|43905.41
15:10:28|43904.67
15:10:28|43905.19
15:10:30|43904.2
15:10:31|43905.39
15:10:32|43905.74
15:10:33|43908.05
15:10:33|43908.38
15:10:35|43905.83
15:10:36|43905.99
15:10:37|43905.12
15:10:38|43903.74
15:10:38|43904.96
15:10:39|43905.43
15:10:41|43904.19
15:10:42|43905.59
15:10:42|43904.68
15:10:44|43904.35
15:10:44|43905.24
15:10:46|43903.83
15:10:46|43904.58
15:10:49|43904.13
15:10:50|43904.68
15:10:50|43900.93
15:10:51|43901.31
15:10:53|43898.95
15:10:53|43899.25
15:10:54|43899.36
15:10:56|43898.62
15:10:57|43897.39
15:10:57|43899.08
15:10:59|43899.22
15:10:59|43896.14
15:11:01|43896.92
15:11:02|43897.87
15:11:02|43898.6
15:11:04|43898.6
15:11:04|43897.31
15:11:06|43901.16
15:11:07|43899.41
15:11:08|43899.48
15:11:08|43901.15
15:11:09|43901.54
15:11:11|43901.41
15:11:11|43901.41
15:11:13|43894.
15:11:14|43891.67
15:11:15|43888.74
15:11:16|43889.75
15:11:16|43888.8
15:11:17|43889.62
15:11:19|43889.92
15:11:20|43892.25
15:11:21|43890.83
15:11:22|43890.82
15:11:23|43889.07
15:11:24|43889.07
15:11:24|43885.
15:11:26|43883.05
15:11:27|43882.82
15:11:28|43881.95
15:11:29|43881.51
15:11:30|43882.89
15:11:30|43880.99
15:11:32|43882.31
15:11:33|43882.31
15:11:34|43880.74
15:11:35|43880.56
15:11:36|43880.11
15:11:37|43880.54
15:11:38|43877.91
15:11:39|43870.01
15:11:40|43871.2
15:11:41|43870.64
15:11:42|43870.14
15:11:43|43872.33
15:11:44|43870.52
15:11:45|43870.52
15:11:46|43871.88
15:11:47|43871.24
15:11:49|43872.21
15:11:49|43870.48
15:11:51|43865.
15:11:52|43866.36
15:11:54|43867.97
15:11:55|43863.62
15:11:55|43863.99
15:11:56|43863.84
15:11:58|43864.
15:11:59|43864.
15:12:00|43863.27
15:12:01|43866.16
15:12:02|43871.79
15:12:03|43869.75
15:12:04|43870.24
15:12:05|43869.67
15:12:07|43873.4
15:12:07|43871.25
15:12:08|43870.1
15:12:09|43873.73
15:12:10|43870.51
15:12:12|43870.61
15:12:12|43870.74
15:12:14|43871.72
15:12:15|43870.
15:12:16|43871.43
15:12:16|43871.85
15:12:18|43872.04
15:12:18|43872.04
15:12:19|43875.42
15:12:21|43874.45
15:12:22|43872.36
15:12:23|43868.55
15:12:24|43870.55
15:12:25|43871.43
15:12:25|43868.
15:12:27|43870.48
15:12:28|43868.92
15:12:29|43869.06
15:12:29|43869.06
15:12:31|43871.23
15:12:32|43872.
15:12:33|43870.41
15:12:34|43870.48
15:12:35|43870.48
15:12:36|43871.88
15:12:36|43873.42
15:12:37|43874.09
15:12:38|43873.3
15:12:40|43881.87
15:12:41|43878.49
15:12:42|43877.99
15:12:43|43877.43
15:12:44|43877.59
15:12:44|43875.7
15:12:46|43878.23
15:12:47|43878.64
15:12:48|43877.16
15:12:49|43875.06
15:12:51|43876.75
15:12:52|43878.25
15:12:52|43878.08
15:12:54|43877.17
15:12:54|43877.17
15:12:56|43876.
15:12:57|43870.14
15:12:58|43873.55
15:12:58|43874.05
15:13:00|43883.44
15:13:02|43880.89
15:13:03|43881.01
15:13:03|43883.82
15:13:05|43883.22
15:13:06|43884.12
15:13:06|43884.12
15:13:07|43880.74
15:13:09|43880.74
15:13:10|43881.58
15:13:11|43881.
15:13:11|43882.56
15:13:13|43884.61
15:13:14|43882.14
15:13:15|43884.27
15:13:16|43884.
15:13:17|43882.64
15:13:18|43884.27
15:13:19|43885.51
15:13:20|43884.37
15:13:21|43884.42
15:13:22|43882.78
15:13:23|43882.27
15:13:24|43886.06
15:13:25|43885.26
15:13:26|43885.25
15:13:27|43884.85
15:13:28|43884.97
15:13:30|43885.09
15:13:30|43886.19
15:13:31|43885.76
15:13:32|43885.76
15:13:33|43883.07
15:13:34|43884.6
15:13:35|43885.93
15:13:36|43883.52
15:13:37|43883.52
15:13:38|43886.26
15:13:39|43887.17
15:13:40|43886.26
15:13:41|43886.26
15:13:42|43892.75
15:13:43|43892.63
15:13:45|43891.07
15:13:45|43891.32
15:13:46|43891.38
15:13:47|43890.49
15:13:48|43892.75
15:13:49|43891.5
15:13:51|43892.97
15:13:51|43894.18
15:13:52|43894.48
15:13:55|43891.63
15:13:56|43891.63
15:13:56|43891.63
15:13:57|43891.63
15:13:58|43893.99
15:13:59|43892.31
15:14:00|43892.01
15:14:01|43892.68
15:14:02|43892.43
15:14:03|43895.54
15:14:05|43894.31
15:14:05|43896.71
15:14:06|43898.34
15:14:08|43898.
15:14:08|43899.86
15:14:09|43899.86
15:14:10|43898.35
15:14:11|43899.31
15:14:12|43899.67
15:14:13|43898.35
15:14:14|43899.71
15:14:15|43899.71
15:14:17|43902.25
15:14:17|43899.37
15:14:18|43899.37
15:14:19|43899.37
15:14:20|43897.96
15:14:21|43899.06
15:14:22|43903.35
15:14:23|43900.65
15:14:24|43901.37
15:14:26|43900.25
15:14:27|43899.85
15:14:28|43899.36
15:14:29|43905.23
15:14:29|43908.41
15:14:30|43908.21
15:14:32|43907.96
15:14:33|43907.26
15:14:34|43906.13
15:14:35|43906.71
15:14:37|43907.47
15:14:37|43909.41
15:14:38|43908.12
15:14:40|43908.5
15:14:41|43908.67
15:14:42|43906.62
15:14:43|43910.79
15:14:44|43907.69
15:14:45|43907.68
15:14:45|43906.83
15:14:46|43906.13
15:14:48|43908.
15:14:49|43908.
15:14:49|43908.
15:14:51|43908.
15:14:52|43906.79
15:14:52|43908.67
15:14:54|43910.
15:14:56|43909.98
15:14:57|43908.15
15:14:57|43908.67
15:14:58|43910.
15:14:59|43905.51
15:15:01|43906.05
15:15:02|43904.13
15:15:03|43904.51
15:15:04|43901.52
15:15:05|43901.52
15:15:05|43903.78
15:15:06|43903.28
15:15:08|43902.26
15:15:09|43906.12
15:15:09|43908.15
15:15:11|43908.69
15:15:12|43908.69
15:15:13|43911.
15:15:14|43909.67
15:15:15|43910.29
15:15:16|43907.6
15:15:17|43908.67
15:15:18|43909.15
15:15:20|43908.49
15:15:20|43920.25
15:15:21|43914.02
15:15:22|43914.
15:15:23|43915.37
15:15:24|43915.24
15:15:25|43926.2
15:15:26|43934.13
15:15:27|43937.03
15:15:28|43939.17
15:15:29|43939.46
15:15:30|43940.01
15:15:31|43942.77
15:15:32|43942.77
15:15:33|43940.82
15:15:34|43942.88
15:15:35|43944.25
15:15:36|43944.03
15:15:37|43944.81
15:15:38|43944.15
15:15:40|43953.85
15:15:40|43954.01
15:15:41|43955.21
15:15:42|43953.85
15:15:44|43954.74
15:15:44|43945.99
15:15:45|43945.88
15:15:46|43946.15
15:15:47|43947.34
15:15:48|43949.71
15:15:49|43949.63
15:15:51|43950.53
15:15:52|43949.99
15:15:54|43948.03
15:15:54|43950.12
15:15:55|43949.67
15:15:57|43950.53
15:15:57|43949.93
15:15:59|43941.93
15:15:59|43942.72
15:16:00|43950.
15:16:01|43949.63
15:16:03|43952.08
15:16:03|43952.9
15:16:05|43951.24
15:16:06|43950.12
15:16:06|43950.29
15:16:07|43953.03
15:16:08|43949.47
15:16:09|43947.99
15:16:11|43946.54
15:16:11|43949.63
15:16:13|43949.98
15:16:13|43950.
15:16:15|43949.67
15:16:16|43949.67
15:16:16|43949.62
15:16:17|43946.11
15:16:18|43945.38
15:16:19|43944.53
15:16:20|43958.53
15:16:21|43957.81
15:16:23|43955.21
15:16:24|43953.01
15:16:25|43952.
15:16:25|43953.51
15:16:27|43958.49
15:16:27|43957.24
15:16:29|43962.
15:16:30|43965.03
15:16:31|43964.25
15:16:32|43962.34
15:16:33|43966.
15:16:34|43965.48
15:16:35|43965.86
15:16:36|43968.
15:16:37|43969.48
15:16:38|43975.79
15:16:39|43978.
15:16:40|43975.12
15:16:41|43973.82
15:16:42|43977.64
15:16:43|43977.82
15:16:44|43975.23
15:16:45|43973.5
15:16:46|43973.99
15:16:48|43973.53
15:16:48|43967.95
15:16:49|43963.37
15:16:50|43963.09
15:16:51|43963.32
15:16:53|43958.57
15:16:55|43958.
15:16:56|43956.5
15:16:57|43957.95
15:16:59|43957.45
15:17:00|43962.55
15:17:00|43963.36
15:17:02|43962.15
15:17:03|43960.
15:17:03|43957.69
15:17:04|43957.5
15:17:05|43963.45
15:17:06|43959.88
15:17:08|43958.32
15:17:09|43953.25
15:17:09|43951.92
15:17:11|43953.99
15:17:11|43951.35
15:17:12|43951.77
15:17:13|43952.66
15:17:14|43950.
15:17:16|43958.49
15:17:17|43959.25
15:17:17|43967.32
15:17:19|43962.75
15:17:19|43968.46
15:17:21|43970.05
15:17:22|43970.15
15:17:22|43970.18
15:17:24|43971.36
15:17:25|43973.03
15:17:26|43969.98
15:17:26|43969.3
15:17:28|43967.47
15:17:29|43966.43
15:17:29|43966.03
15:17:30|43967.15
15:17:32|43966.66
15:17:33|43965.01
15:17:34|43965.03
15:17:34|43963.81
15:17:35|43963.85
15:17:37|43963.37
15:17:37|43963.34
15:17:38|43964.56
15:17:39|43963.37
15:17:41|43962.92
15:17:41|43963.61
15:17:43|43963.47
15:17:43|43965.23
15:17:45|43968.18
15:17:45|43967.95
15:17:47|43967.49
15:17:48|43967.75
15:17:49|43973.69
15:17:50|43970.96
15:17:51|43970.86
15:17:51|43971.24
15:17:52|43969.24
15:17:55|43968.86
15:17:56|43967.67
15:17:56|43965.24
15:17:58|43964.97
15:18:00|43964.2
15:18:00|43965.27
15:18:02|43964.96
15:18:03|43964.37
15:18:03|43964.33
15:18:05|43962.97
15:18:05|43961.88
15:18:07|43963.16
15:18:07|43962.
15:18:09|43961.21
15:18:09|43959.25
15:18:11|43956.56
15:18:11|43969.99
15:18:12|43968.18
15:18:14|43967.75
15:18:14|43966.02
15:18:15|43967.2
15:18:17|43967.62
15:18:17|43965.39
15:18:18|43965.39
15:18:19|43961.73
15:18:21|43961.35
15:18:21|43961.03
15:18:23|43976.97
15:18:23|43976.
15:18:24|43979.14
15:18:26|43977.11
15:18:27|43976.52
15:18:28|43976.52
15:18:28|43976.12
15:18:30|43976.01
15:18:31|43975.73
15:18:31|43976.93
15:18:33|43980.
15:18:34|43978.54
15:18:35|43977.19
15:18:36|43978.
15:18:37|43980.59
15:18:39|43976.47
15:18:39|43975.79
15:18:40|43974.12
15:18:41|43975.05
15:18:42|43978.11
15:18:44|43979.4
15:18:44|43977.1
15:18:45|43978.03
15:18:47|43975.49
15:18:47|43974.02
15:18:49|43978.7
15:18:50|43977.25
15:18:51|43988.01
15:18:52|43987.62
15:18:53|43988.99
15:18:54|43990.48
15:18:55|43989.97
15:18:57|43989.46
15:18:58|43988.56
15:18:58|43985.3
15:19:00|43986.
15:19:01|43986.
15:19:02|43980.82
15:19:03|43977.9
15:19:04|43979.02
15:19:05|43975.37
15:19:06|43978.11
15:19:07|43974.3
15:19:08|43974.15
15:19:09|43969.56
15:19:10|43965.93
15:19:11|43967.76
15:19:12|43965.53
15:19:13|43965.63
15:19:14|43964.67
15:19:15|43960.69
15:19:16|43963.39
15:19:18|43959.79
15:19:18|43960.7
15:19:20|43966.85
15:19:21|43966.45
15:19:22|43965.89
15:19:23|43964.54
15:19:23|43966.53
15:19:25|43964.96
15:19:26|43966.66
15:19:27|43963.16
15:19:27|43961.97
15:19:29|43961.96
15:19:30|43961.53
15:19:31|43962.3
15:19:32|43964.
15:19:32|43965.66
15:19:34|43966.06
15:19:35|43966.71
15:19:36|43965.27
15:19:37|43964.8
15:19:38|43963.86
15:19:39|43961.52
15:19:40|43960.7
15:19:40|43959.79
15:19:41|43962.08
15:19:42|43963.16
15:19:44|43958.05
15:19:44|43958.95
15:19:45|43960.7
15:19:47|43959.2
15:19:48|43959.34
15:19:49|43961.78
15:19:51|43957.5
15:19:52|43958.95
15:19:52|43954.05
15:19:53|43954.81
15:19:54|43954.07
15:19:56|43952.11
15:19:57|43953.88
15:19:58|43952.92
15:19:59|43954.55
15:20:00|43951.99
15:20:01|43952.6
15:20:02|43953.96
15:20:04|43953.86
15:20:05|43954.87
15:20:06|43953.59
15:20:08|43953.96
15:20:08|43953.65
15:20:09|43953.65
15:20:11|43953.03
15:20:12|43952.51
15:20:12|43950.59
15:20:14|43950.98
15:20:15|43951.95
15:20:16|43953.09
15:20:17|43951.26
15:20:18|43951.14
15:20:19|43951.8
15:20:20|43935.15
15:20:21|43935.68
15:20:21|43933.7
15:20:23|43936.76
15:20:24|43936.57
15:20:25|43928.
15:20:26|43923.19
15:20:27|43927.11
15:20:29|43927.9
15:20:30|43926.13
15:20:31|43927.67
15:20:32|43925.85
15:20:32|43927.28
15:20:35|43926.85
15:20:35|43927.18
15:20:36|43926.57
15:20:37|43926.71
15:20:39|43924.5
15:20:40|43925.22
15:20:41|43923.92
15:20:41|43926.24
15:20:42|43929.02
15:20:43|43926.01
15:20:44|43926.27
15:20:46|43925.64
15:20:47|43924.38
15:20:47|43926.28
15:20:49|43933.34
15:20:49|43933.97
15:20:50|43931.47
15:20:51|43929.34
15:20:53|43932.
15:20:53|43931.25
15:20:54|43931.57
15:20:56|43930.16
15:20:56|43929.48
15:20:58|43930.
15:20:59|43928.46
15:21:01|43925.04
15:21:02|43927.99
15:21:04|43927.55
15:21:05|43927.73
15:21:06|43927.78
15:21:07|43926.4
15:21:08|43926.25
15:21:09|43928.87
15:21:10|43930.16
15:21:10|43934.88
15:21:12|43935.39
15:21:12|43938.39
15:21:13|43939.21
15:21:15|43936.89
15:21:16|43938.78
15:21:17|43939.18
15:21:18|43939.92
15:21:19|43942.29
15:21:21|43945.19
15:21:22|43952.24
15:21:23|43950.25
15:21:23|43950.77
15:21:24|43951.58
15:21:26|43950.26
15:21:26|43949.53
15:21:28|43949.79
15:21:29|43949.81
15:21:29|43949.86
15:21:30|43941.75
15:21:32|43943.97
15:21:33|43943.99
15:21:33|43938.15
15:21:35|43938.03
15:21:36|43935.3
15:21:36|43935.06
15:21:38|43929.79
15:21:39|43929.41
15:21:39|43929.05
15:21:40|43932.46
15:21:42|43929.85
15:21:42|43930.91
15:21:43|43931.79
15:21:44|43930.01
15:21:45|43931.91
15:21:47|43932.
15:21:48|43932.35
15:21:48|43930.61
15:21:50|43929.76
15:21:50|43931.75
15:21:52|43929.89
15:21:52|43930.03
15:21:53|43931.79
15:21:54|43930.42
15:21:56|43930.42
15:21:57|43933.96
15:21:58|43935.72
15:21:59|43940.93
15:22:00|43934.12
15:22:01|43932.16
15:22:02|43931.84
15:22:04|43933.17
15:22:05|43933.17
15:22:07|43930.02
15:22:07|43929.4
15:22:09|43928.28
15:22:09|43930.75
15:22:10|43930.48
15:22:12|43927.66
15:22:13|43927.37
15:22:14|43928.6
15:22:15|43928.44
15:22:16|43924.44
15:22:16|43927.37
15:22:18|43926.35
15:22:19|43925.16
15:22:20|43921.75
15:22:21|43921.88
15:22:23|43922.81
15:22:24|43922.8
15:22:24|43924.22
15:22:26|43921.75
15:22:27|43921.75
15:22:27|43920.13
15:22:29|43920.51
15:22:30|43921.06
15:22:30|43921.36
15:22:32|43921.75
15:22:33|43923.02
15:22:34|43923.54
15:22:35|43927.9
15:22:36|43925.27
15:22:37|43924.86
15:22:38|43924.
15:22:38|43926.12
15:22:40|43926.12
15:22:41|43928.49
15:22:42|43927.85
15:22:42|43927.
15:22:44|43926.3
15:22:45|43928.26
15:22:46|43930.32
15:22:47|43928.12
15:22:48|43928.25
15:22:49|43928.12
15:22:50|43929.28
15:22:51|43928.14
15:22:52|43928.88
15:22:52|43928.9
15:22:54|43928.12
15:22:54|43930.02
15:22:56|43928.64
15:22:57|43932.03
15:22:58|43934.
15:22:59|43936.03
15:23:00|43934.89
15:23:01|43935.46
15:23:03|43933.94
15:23:04|43934.27
15:23:05|43938.18
15:23:07|43938.15
15:23:08|43936.06
15:23:09|43937.36
15:23:10|43936.89
15:23:11|43936.89
15:23:13|43936.02
15:23:13|43938.15
15:23:15|43934.04
15:23:15|43935.67
15:23:17|43936.1
15:23:18|43933.88
15:23:18|43933.88
15:23:20|43933.88
15:23:21|43933.69
15:23:21|43933.82
15:23:22|43934.05
15:23:23|43933.66
15:23:25|43933.66
15:23:26|43933.72
15:23:26|43932.
15:23:28|43931.68
15:23:29|43932.57
15:23:30|43932.05
15:23:31|43931.85
15:23:31|43931.71
15:23:33|43932.21
15:23:34|43932.15
15:23:35|43935.26
15:23:36|43934.66
15:23:37|43934.66
15:23:38|43933.53
15:23:40|43933.53
15:23:41|43931.43
15:23:41|43932.03
15:23:43|43933.67
15:23:44|43930.58
15:23:45|43932.03
15:23:45|43932.03
15:23:46|43932.65
15:23:48|43929.14
15:23:49|43929.14
15:23:50|43926.72
15:23:51|43927.84
15:23:52|43927.84
15:23:53|43929.04
15:23:54|43928.02
15:23:56|43928.46
15:23:57|43937.78
15:23:58|43936.15
15:23:59|43936.39
15:24:00|43936.51
15:24:01|43935.8
15:24:01|43935.12
15:24:04|43937.64
15:24:05|43939.84
15:24:06|43940.
15:24:07|43940.69
15:24:08|43944.75
15:24:09|43944.
15:24:09|43946.36
15:24:11|43950.67
15:24:11|43949.78
15:24:13|43951.15
15:24:14|43950.59
15:24:15|43953.22
15:24:15|43950.92
15:24:17|43952.27
15:24:18|43952.42
15:24:19|43953.
15:24:20|43958.88
15:24:20|43956.62
15:24:22|43956.08
15:24:23|43957.5
15:24:24|43955.23
15:24:25|43957.85
15:24:26|43958.79
15:24:28|43956.21
15:24:29|43956.36
15:24:29|43956.73
15:24:30|43956.02
15:24:32|43961.51
15:24:32|43959.92
15:24:33|43961.39
15:24:34|43959.26
15:24:36|43959.55
15:24:36|43956.8
15:24:38|43956.99
15:24:39|43955.64
15:24:40|43953.35
15:24:41|43954.21
15:24:42|43955.07
15:24:43|43956.87
15:24:44|43955.07
15:24:45|43956.
15:24:46|43954.55
15:24:47|43953.71
15:24:48|43953.16
15:24:49|43953.38
15:24:50|43953.36
15:24:51|43953.95
15:24:52|43953.65
15:24:53|43954.3
15:24:54|43945.37
15:24:55|43944.57
15:24:56|43945.
15:24:57|43947.21
15:24:58|43947.34
15:24:59|43946.05
15:25:00|43944.96
15:25:01|43945.82
15:25:03|43943.62
15:25:04|43941.95
15:25:05|43941.98
15:25:06|43942.25
15:25:07|43944.29
15:25:08|43944.07
15:25:09|43944.47
15:25:10|43942.46
15:25:11|43942.76
15:25:13|43940.51
15:25:13|43939.31
15:25:14|43941.02
15:25:15|43937.63
15:25:17|43939.87
15:25:17|43940.47
15:25:19|43940.16
15:25:19|43945.11
15:25:21|43942.76
15:25:21|43944.57
15:25:23|43944.
15:25:24|43939.87
15:25:26|43939.78
15:25:27|43950.6
15:25:28|43956.27
15:25:28|43956.71
15:25:29|43956.92
15:25:30|43958.05
15:25:31|43964.
15:25:32|43961.55
15:25:34|43958.51
15:25:35|43958.98
15:25:36|43958.08
15:25:36|43961.08
15:25:37|43960.14
15:25:39|43962.
15:25:40|43961.69
15:25:40|43960.84
15:25:42|43961.55
15:25:43|43956.41
15:25:44|43956.66
15:25:45|43956.36
15:25:46|43956.6
15:25:47|43956.6
15:25:48|43955.7
15:25:50|43953.99
15:25:51|43954.1
15:25:51|43951.03
15:25:53|43947.83
15:25:54|43948.68
15:25:55|43948.05
15:25:56|43948.77
15:25:56|43950.
15:25:57|43950.
15:25:58|43949.86
15:25:59|43949.6
15:26:00|43949.32
15:26:02|43948.07
15:26:03|43948.4
15:26:04|43948.43
15:26:06|43947.78
15:26:07|43942.03
15:26:08|43942.03
15:26:09|43942.73
15:26:09|43942.13
15:26:11|43943.01
15:26:11|43943.28
15:26:13|43944.93
15:26:14|43943.44
15:26:15|43942.37
15:26:16|43941.46
15:26:17|43941.81
15:26:18|43942.45
15:26:19|43942.53
15:26:21|43943.31
15:26:21|43943.72
15:26:23|43943.72
15:26:23|43944.45
15:26:25|43944.59
15:26:26|43940.49
15:26:26|43946.62
15:26:27|43946.62
15:26:28|43943.76
15:26:30|43943.28
15:26:31|43937.53
15:26:32|43938.8
15:26:33|43938.09
15:26:34|43937.6
15:26:34|43936.23
15:26:35|43937.19
15:26:36|43935.8
15:26:37|43935.6
15:26:38|43935.71
15:26:40|43938.51
15:26:41|43940.71
15:26:41|43938.48
15:26:42|43938.32
15:26:43|43938.32
15:26:45|43937.48
15:26:46|43938.08
15:26:47|43938.18
15:26:48|43940.47
15:26:49|43940.33
15:26:50|43938.58
15:26:51|43939.89
15:26:52|43941.23
15:26:53|43941.27
15:26:54|43941.12
15:26:55|43940.9
15:26:56|43940.2
15:26:57|43939.66
15:26:58|43938.2
15:26:59|43939.13
15:27:00|43936.75
15:27:01|43936.75
15:27:02|43934.05
15:27:03|43936.76
15:27:04|43935.71
15:27:05|43935.95
15:27:07|43939.66
15:27:08|43941.46
15:27:08|43943.18
15:27:09|43942.92
15:27:10|43944.51
15:27:12|43942.76
15:27:12|43941.96
15:27:14|43941.03
15:27:15|43941.03
15:27:15|43940.61
15:27:16|43940.77
15:27:17|43940.77
15:27:19|43938.66
15:27:19|43940.65
15:27:20|43932.66
15:27:21|43929.72
15:27:23|43934.67
15:27:23|43932.4
15:27:25|43932.4
15:27:25|43933.84
15:27:27|43932.79
15:27:27|43932.79
15:27:28|43932.79
15:27:29|43933.23
15:27:31|43932.79
15:27:32|43932.79
15:27:33|43934.26
15:27:33|43944.
15:27:34|43944.75
15:27:35|43942.75
15:27:37|43942.96
15:27:37|43945.67
15:27:39|43942.89
15:27:39|43945.26
15:27:40|43943.13
15:27:41|43940.95
15:27:42|43940.95
15:27:44|43940.2
15:27:44|43941.22
15:27:45|43941.14
15:27:47|43938.61
15:27:47|43940.22
15:27:49|43941.69
15:27:50|43941.46
15:27:50|43941.19
15:27:51|43941.18
15:27:53|43941.18
15:27:54|43941.18
15:27:54|43940.2
15:27:56|43940.44
15:27:56|43934.7
15:27:57|43935.45
15:27:59|43934.13
15:27:59|43935.18
15:28:01|43932.29
15:28:01|43938.51
15:28:02|43940.36
15:28:03|43937.85
15:28:05|43937.85
15:28:06|43937.38
15:28:07|43937.38
15:28:08|43937.38
15:28:09|43937.38
15:28:10|43938.13
15:28:11|43937.19
15:28:12|43938.11
15:28:13|43938.11
15:28:14|43937.39
15:28:15|43937.94
15:28:16|43937.08
15:28:17|43937.08
15:28:18|43937.82
15:28:19|43937.82
15:28:20|43936.98
15:28:21|43936.98
15:28:22|43936.3
15:28:23|43936.3
15:28:24|43934.26
15:28:25|43934.08
15:28:26|43937.19
15:28:27|43932.99
15:28:28|43934.67
15:28:29|43936.48
15:28:30|43936.64
15:28:32|43937.26
15:28:32|43938.93
15:28:33|43939.37
15:28:34|43940.9
15:28:35|43941.02
15:28:36|43940.65
15:28:38|43940.65
15:28:38|43940.06
15:28:39|43939.79
15:28:40|43940.69
15:28:42|43940.85
15:28:42|43942.
15:28:43|43940.2
15:28:44|43940.
15:28:45|43939.87
15:28:46|43939.7
15:28:47|43938.02
15:28:48|43937.69
15:28:49|43939.42
15:28:50|43937.16
15:28:51|43938.61
15:28:53|43937.19
15:28:53|43936.87
15:28:55|43937.14
15:28:55|43937.14
15:28:56|43937.15
15:28:57|43936.99
15:28:58|43937.83
15:28:59|43937.71
15:29:01|43936.95
15:29:01|43933.02
15:29:02|43934.33
15:29:03|43939.69
15:29:04|43939.94
15:29:06|43941.1
15:29:08|43940.84
15:29:09|43939.34
15:29:10|43937.99
15:29:11|43937.85
15:29:12|43937.9
15:29:13|43938.5
15:29:14|43944.02
15:29:15|43941.69
15:29:16|43941.47
15:29:17|43941.47
15:29:18|43941.68
15:29:19|43939.64
15:29:21|43939.64
15:29:22|43938.61
15:29:23|43939.84
15:29:24|43939.
15:29:25|43939.37
15:29:26|43939.37
15:29:27|43939.37
15:29:28|43939.18
15:29:29|43939.32
15:29:30|43939.32
15:29:31|43937.99
15:29:32|43937.17
15:29:33|43940.01
15:29:34|43938.15
15:29:35|43940.
15:29:36|43937.03
15:29:37|43938.92
15:29:38|43938.91
15:29:39|43937.97
15:29:40|43936.19
15:29:41|43938.61
15:29:42|43938.61
15:29:43|43937.35
15:29:44|43937.35
15:29:45|43938.13
15:29:46|43938.
15:29:47|43936.72
15:29:48|43939.06
15:29:49|43939.
15:29:50|43939.
15:29:51|43939.18
15:29:52|43940.84
15:29:53|43939.99
15:29:54|43939.66
15:29:55|43940.19
15:29:56|43940.95
15:29:57|43939.31
15:29:58|43941.91
15:29:59|43940.53
15:30:00|43941.96
15:30:01|43942.9
15:30:02|43943.14
15:30:03|43942.77
15:30:04|43940.93
15:30:05|43942.11
15:30:07|43941.88
15:30:07|43940.47
15:30:09|43939.3
15:30:10|43940.2
15:30:11|43938.27
15:30:11|43939.78
15:30:13|43940.47
15:30:13|43940.2
15:30:15|43938.15
15:30:16|43936.89
15:30:17|43934.45
15:30:18|43934.83
15:30:19|43935.8
15:30:20|43936.
15:30:21|43931.76
15:30:22|43930.36
15:30:23|43928.76
15:30:24|43929.4
15:30:25|43926.73
15:30:26|43927.3
15:30:26|43928.
15:30:28|43925.88
15:30:29|43925.88
15:30:30|43928.
15:30:30|43929.4
15:30:31|43929.4
15:30:33|43929.39
15:30:35|43929.4
15:30:35|43929.39
15:30:36|43929.27
15:30:37|43927.95
15:30:38|43927.75
15:30:39|43927.75
15:30:40|43928.94
15:30:42|43931.52
15:30:42|43934.26
15:30:43|43939.
15:30:44|43938.85
15:30:45|43936.65
15:30:46|43936.02
15:30:47|43936.
15:30:48|43940.47
15:30:49|43939.12
15:30:51|43940.68
15:30:52|43939.92
15:30:52|43939.18
15:30:53|43938.38
15:30:55|43939.54
15:30:55|43943.45
15:30:56|43946.62
15:30:57|43944.83
15:30:58|43947.34
15:30:59|43946.13
15:31:00|43948.
15:31:01|43948.08
15:31:02|43948.03
15:31:03|43951.28
15:31:05|43954.2
15:31:06|43952.55
15:31:08|43953.32
15:31:09|43957.
15:31:11|43958.68
15:31:12|43955.9
15:31:13|43957.93
15:31:14|43959.18
15:31:15|43957.91
15:31:16|43960.93
15:31:17|43961.9
15:31:18|43962.48
15:31:19|43960.74
15:31:20|43963.07
15:31:21|43970.24
15:31:22|43971.32
15:31:23|43970.5
15:31:25|43969.5
15:31:25|43969.94
15:31:27|43968.4
15:31:27|43971.31
15:31:28|43969.35
15:31:30|43967.95
15:31:30|43969.28
15:31:32|43965.66
15:31:33|43963.9
15:31:34|43963.99
15:31:34|43963.22
15:31:36|43963.69
15:31:37|43961.53
15:31:38|43961.58
15:31:39|43962.36
15:31:40|43962.36
15:31:41|43957.99
15:31:42|43955.39
15:31:43|43956.
15:31:44|43955.99
15:31:45|43956.11
15:31:46|43956.24
15:31:47|43956.16
15:31:48|43956.16
15:31:49|43959.64
15:31:50|43956.7
15:31:51|43955.87
15:31:52|43956.41
15:31:53|43957.11
15:31:54|43956.99
15:31:55|43953.84
15:31:56|43955.9
15:31:57|43952.
15:31:58|43950.45
15:31:59|43951.66
15:32:00|43951.71
15:32:01|43951.71
15:32:02|43952.28
15:32:03|43950.84
15:32:04|43953.1
15:32:05|43953.29
15:32:06|43951.97
15:32:07|43951.81
15:32:08|43948.01
15:32:09|43944.13
15:32:10|43943.55
15:32:11|43942.78
15:32:12|43943.16
15:32:13|43942.25
15:32:14|43943.04
15:32:15|43941.17
15:32:16|43943.04
15:32:17|43943.16
15:32:18|43942.89
15:32:19|43941.61
15:32:20|43943.44
15:32:21|43943.77
15:32:22|43943.77
15:32:23|43942.47
15:32:25|43936.17
15:32:25|43938.21
15:32:26|43936.54
15:32:27|43935.32
15:32:29|43935.8
15:32:29|43936.85
15:32:30|43939.28
15:32:32|43939.25
15:32:32|43938.43
15:32:34|43938.97
15:32:35|43938.95
15:32:36|43937.56
15:32:37|43936.45
15:32:38|43936.44
15:32:39|43935.92
15:32:40|43938.65
15:32:41|43938.65
15:32:42|43938.65
15:32:43|43938.65
15:32:44|43938.12
15:32:45|43939.92
15:32:46|43937.88
15:32:48|43937.19
15:32:48|43936.77
15:32:49|43937.39
15:32:51|43936.38
15:32:52|43938.3
15:32:52|43939.7
15:32:53|43938.87
15:32:55|43938.85
15:32:56|43943.03
15:32:56|43940.44
15:32:57|43941.73
15:32:58|43941.73
15:32:59|43941.73
15:33:00|43941.35
15:33:01|43942.8
15:33:02|43941.68
15:33:04|43941.67
15:33:04|43942.87
15:33:06|43944.
15:33:06|43945.05
15:33:07|43944.03
15:33:08|43945.11
15:33:10|43944.82
15:33:11|43946.
15:33:12|43947.78
15:33:13|43953.17
15:33:14|43952.
15:33:15|43949.63
15:33:16|43951.28
15:33:17|43951.68
15:33:18|43949.63
15:33:19|43951.41
15:33:21|43948.96
15:33:21|43948.96
15:33:23|43949.6
15:33:23|43949.32
15:33:24|43949.81
15:33:26|43951.87
15:33:27|43950.66
15:33:27|43950.26
15:33:28|43949.54
15:33:30|43950.12
15:33:31|43951.19
15:33:31|43949.81
15:33:33|43950.98
15:33:34|43949.33
15:33:35|43949.43
15:33:36|43950.27
15:33:37|43949.63
15:33:38|43949.5
15:33:39|43949.08
15:33:40|43950.27
15:33:40|43951.15
15:33:41|43951.6
15:33:43|43953.78
15:33:44|43955.34
15:33:44|43954.98
15:33:46|43957.85
15:33:46|43957.46
15:33:47|43956.99
15:33:48|43956.03
15:33:50|43958.
15:33:51|43958.
15:33:51|43956.63
15:33:53|43957.59
15:33:54|43957.4
15:33:55|43958.65
15:33:56|43958.66
15:33:57|43957.42
15:33:57|43957.42
15:33:59|43956.16
15:34:00|43958.7
15:34:01|43957.84
15:34:02|43958.64
15:34:03|43957.59
15:34:04|43960.06
15:34:04|43957.94
15:34:05|43957.6
15:34:07|43956.59
15:34:07|43956.6
15:34:09|43957.86
15:34:11|43956.92
15:34:12|43954.2
15:34:13|43955.67
15:34:14|43957.35
15:34:15|43957.35
15:34:16|43955.17
15:34:16|43955.17
15:34:18|43956.12
15:34:19|43956.12
15:34:20|43956.12
15:34:21|43957.35
15:34:22|43957.21
15:34:22|43960.19
15:34:24|43957.03
15:34:24|43959.36
15:34:26|43958.16
15:34:26|43956.02
15:34:28|43957.48
15:34:29|43957.93
15:34:30|43957.85
15:34:30|43958.28
15:34:32|43954.92
15:34:33|43954.86
15:34:34|43953.46
15:34:35|43955.56
15:34:36|43954.
15:34:38|43953.22
15:34:39|43953.88
15:34:39|43955.7
15:34:40|43955.91
15:34:42|43953.84
15:34:42|43953.71
15:34:44|43953.21
15:34:45|43953.71
15:34:45|43953.21
15:34:46|43952.23
15:34:48|43954.24
15:34:48|43953.34
15:34:50|43953.21
15:34:50|43953.23
15:34:51|43954.1
15:34:52|43955.42
15:34:54|43955.22
15:34:54|43955.98
15:34:55|43954.2
15:34:57|43953.99
15:34:57|43953.99
15:34:58|43955.3
15:35:00|43953.1
15:35:01|43952.64
15:35:02|43953.03
15:35:02|43954.96
15:35:03|43952.73
15:35:05|43950.48
15:35:05|43953.11
15:35:07|43953.11
15:35:07|43951.48
15:35:09|43952.83
15:35:09|43952.86
15:35:12|43952.57
15:35:13|43953.59
15:35:14|43953.59
15:35:15|43952.96
15:35:15|43952.96
15:35:16|43953.58
15:35:17|43954.36
15:35:19|43955.52
15:35:20|43954.98
15:35:20|43954.98
15:35:22|43958.65
15:35:22|43958.28
15:35:24|43957.96
15:35:25|43959.31
15:35:25|43960.32
15:35:26|43957.53
15:35:28|43958.05
15:35:29|43959.25
15:35:29|43959.54
15:35:30|43960.7
15:35:31|43957.9
15:35:33|43958.31
15:35:34|43958.49
15:35:34|43958.41
15:35:35|43959.12
15:35:36|43959.46
15:35:37|43959.42
15:35:38|43959.32
15:35:40|43958.09
15:35:40|43958.93
15:35:42|43959.63
15:35:42|43960.2
15:35:44|43968.48
15:35:44|43971.04
15:35:46|43969.54
15:35:47|43975.05
15:35:47|43973.81
15:35:48|43973.93
15:35:50|43973.41
15:35:51|43974.62
15:35:52|43975.15
15:35:53|43975.15
15:35:54|43978.5
15:35:55|43980.26
15:35:56|43978.
15:35:57|43978.12
15:35:58|43978.24
15:35:58|43978.24
15:36:00|43976.79
15:36:01|43974.6
15:36:01|43973.43
15:36:03|43972.98
15:36:04|43970.12
15:36:04|43971.58
15:36:05|43971.24
15:36:07|43971.61
15:36:08|43969.52
15:36:09|43969.48
15:36:10|43971.73
15:36:11|43972.56
15:36:13|43972.72
15:36:14|43970.64
15:36:14|43973.8
15:36:16|43970.4
15:36:16|43972.56
15:36:18|43972.88
15:36:19|43972.88
15:36:20|43971.66
15:36:21|43973.42
15:36:22|43973.15
15:36:23|43969.66
15:36:24|43971.61
15:36:25|43966.44
15:36:26|43965.92
15:36:27|43965.67
15:36:28|43965.27
15:36:28|43960.58
15:36:30|43962.1
15:36:30|43962.06
15:36:32|43962.24
15:36:33|43960.97
15:36:34|43962.13
15:36:35|43962.42
15:36:36|43960.7
15:36:37|43960.83
15:36:38|43959.87
15:36:39|43958.79
15:36:40|43962.72
15:36:41|43963.45
15:36:42|43963.45
15:36:43|43963.86
15:36:44|43963.25
15:36:45|43965.52
15:36:46|43963.37
15:36:47|43965.09
15:36:48|43964.82
15:36:49|43964.83
15:36:50|43964.82
15:36:51|43963.52
15:36:51|43963.24
15:36:53|43962.63
15:36:54|43961.85
15:36:55|43953.77
15:36:56|43954.04
15:36:57|43952.64
15:36:58|43953.48
15:36:59|43953.61
15:37:00|43951.98
15:37:01|43954.9
15:37:02|43953.84
15:37:03|43953.72
15:37:04|43953.73
15:37:05|43953.98
15:37:06|43953.88
15:37:07|43955.17
15:37:08|43954.44
15:37:08|43956.77
15:37:09|43957.24
15:37:11|43955.32
15:37:12|43955.45
15:37:14|43954.55
15:37:15|43956.32
15:37:15|43956.95
15:37:16|43956.01
15:37:18|43957.93
15:37:19|43956.54
15:37:19|43955.9
15:37:21|43956.92
15:37:22|43955.17
15:37:23|43957.05
15:37:24|43956.14
15:37:25|43956.78
15:37:26|43956.52
15:37:27|43956.16
15:37:28|43956.16
15:37:30|43955.64
15:37:31|43955.
15:37:31|43955.55
15:37:32|43955.67
15:37:33|43955.45
15:37:34|43955.31
15:37:36|43955.31
15:37:36|43956.
15:37:37|43956.
15:37:38|43956.6
15:37:39|43955.26
15:37:40|43956.69
15:37:41|43957.44
15:37:42|43956.05
15:37:44|43956.05
15:37:44|43957.38
15:37:45|43957.5
15:37:47|43959.55
15:37:47|43956.55
15:37:49|43956.21
15:37:50|43956.08
15:37:50|43954.47
15:37:51|43956.09
15:37:52|43956.85
15:37:53|43952.5
15:37:54|43950.6
15:37:55|43951.79
15:37:56|43952.
15:37:57|43957.14
15:37:58|43956.6
15:37:59|43955.67
15:38:00|43956.24
15:38:01|43956.21
15:38:02|43955.9
15:38:03|43956.85
15:38:04|43957.64
15:38:05|43958.65
15:38:07|43960.14
15:38:07|43960.
15:38:09|43960.55
15:38:09|43961.99
15:38:11|43968.13
15:38:12|43967.56
15:38:13|43963.52
15:38:14|43961.04
15:38:15|43958.28
15:38:16|43959.31
15:38:17|43961.5
15:38:18|43959.58
15:38:19|43959.71
15:38:21|43959.63
15:38:22|43960.47
15:38:23|43959.83
15:38:24|43957.01
15:38:24|43956.24
15:38:26|43958.67
15:38:26|43952.88
15:38:28|43952.5
15:38:29|43950.45
15:38:30|43952.1
15:38:31|43951.95
15:38:32|43950.7
15:38:33|43951.78
15:38:34|43954.39
15:38:34|43954.64
15:38:36|43955.45
15:38:37|43953.27
15:38:38|43953.39
15:38:39|43954.48
15:38:40|43954.21
15:38:41|43953.99
15:38:42|43954.36
15:38:43|43957.31
15:38:44|43959.69
15:38:46|43967.86
15:38:46|43966.13
15:38:48|43966.39
15:38:48|43966.01
15:38:49|43966.
15:38:51|43969.
15:38:51|43971.55
15:38:53|43970.09
15:38:53|43971.09
15:38:54|43970.18
15:38:55|43969.66
15:38:56|43972.61
15:38:58|43970.24
15:38:58|43971.84
15:38:59|43966.16
15:39:00|43965.73
15:39:01|43967.22
15:39:03|43967.2
15:39:04|43967.19
15:39:05|43968.95
15:39:06|43967.65
15:39:07|43967.71
15:39:08|43967.46
15:39:08|43966.93
15:39:09|43970.74
15:39:10|43970.95
15:39:12|43972.58
15:39:12|43972.58
15:39:14|43970.77
15:39:15|43970.19
15:39:16|43967.95
15:39:17|43967.95
15:39:19|43968.8
15:39:19|43967.6
15:39:21|43968.65
15:39:22|43967.23
15:39:23|43967.64
15:39:24|43967.65
15:39:25|43968.75
15:39:26|43966.51
15:39:27|43967.43
15:39:27|43967.43
15:39:29|43967.86
15:39:30|43967.86
15:39:32|43964.37
15:39:33|43964.37
15:39:34|43963.62
15:39:35|43964.59
15:39:35|43964.92
15:39:37|43967.37
15:39:38|43966.23
15:39:39|43967.3
15:39:40|43965.46
15:39:41|43964.1
15:39:42|43962.36
15:39:43|43963.45
15:39:44|43964.01
15:39:45|43964.52
15:39:46|43964.66
15:39:47|43964.53
15:39:48|43964.4
15:39:49|43963.99
15:39:50|43961.8
15:39:51|43961.8
15:39:52|43961.35
15:39:53|43963.16
15:39:54|43963.2
15:39:55|43963.21
15:39:56|43963.54
15:39:57|43963.82
15:39:58|43963.82
15:39:59|43963.95
15:40:00|43963.83
15:40:01|43964.8
15:40:02|43966.05
15:40:03|43963.75
15:40:05|43969.
15:40:06|43968.14
15:40:07|43970.13
15:40:08|43968.2
15:40:09|43968.47
15:40:10|43968.59
15:40:12|43967.55
15:40:12|43967.78
15:40:13|43968.73
15:40:14|43967.45
15:40:15|43967.52
15:40:16|43969.4
15:40:18|43970.19
15:40:19|43967.
15:40:20|43968.77
15:40:20|43967.86
15:40:23|43968.05
15:40:24|43967.64
15:40:25|43968.01
15:40:26|43968.16
15:40:27|43966.3
15:40:28|43968.9
15:40:29|43966.66
15:40:30|43967.52
15:40:32|43964.02
15:40:33|43964.67
15:40:34|43966.55
15:40:35|43967.22
15:40:35|43966.23
15:40:37|43964.8
15:40:37|43966.85
15:40:39|43968.54
15:40:40|43972.16
15:40:41|43971.26
15:40:43|43970.95
15:40:44|43969.28
15:40:45|43971.34
15:40:45|43970.31
15:40:47|43970.31
15:40:48|43970.31
15:40:49|43970.97
15:40:50|43970.88
15:40:51|43970.11
15:40:52|43970.88
15:40:52|43971.51
15:40:53|43971.69
15:40:54|43972.08
15:40:55|43972.68
15:40:56|43977.75
15:40:57|43977.75
15:40:58|43973.61
15:41:00|43975.74
15:41:01|43972.01
15:41:03|43970.95
15:41:04|43971.57
15:41:06|43971.34
15:41:06|43969.66
15:41:08|43971.28
15:41:09|43968.39
15:41:10|43970.95
15:41:11|43970.14
15:41:12|43970.57
15:41:13|43970.48
15:41:14|43970.4
15:41:15|43970.28
15:41:16|43969.03
15:41:17|43968.25
15:41:19|43968.25
15:41:20|43970.79
15:41:21|43970.79
15:41:22|43968.88
15:41:23|43967.55
15:41:24|43970.04
15:41:25|43968.9
15:41:25|43968.99
15:41:26|43969.78
15:41:28|43968.01
15:41:28|43970.83
15:41:30|43970.83
15:41:31|43968.07
15:41:31|43967.12
15:41:32|43969.15
15:41:33|43969.28
15:41:34|43967.25
15:41:35|43968.84
15:41:36|43968.83
15:41:38|43969.15
15:41:38|43967.57
15:41:39|43964.02
15:41:41|43964.17
15:41:41|43968.9
15:41:42|43966.99
15:41:44|43968.
15:41:45|43968.44
15:41:46|43967.86
15:41:47|43967.
15:41:48|43967.12
15:41:49|43964.02
15:41:49|43962.
15:41:50|43961.51
15:41:52|43958.32
15:41:53|43958.28
15:41:53|43958.98
15:41:54|43957.93
15:41:57|43959.58
15:41:57|43957.5
15:41:58|43956.6
15:42:00|43983.26
15:42:01|43981.69
15:42:01|43982.8
15:42:02|43982.76
15:42:04|43982.08
15:42:05|43981.41
15:42:06|43979.43
15:42:07|43980.44
15:42:08|43980.69
15:42:09|43982.76
15:42:10|43979.83
15:42:11|43979.4
15:42:11|43979.4
15:42:13|43978.11
15:42:14|43979.58
15:42:14|43979.58
15:42:15|43981.29
15:42:17|43984.15
15:42:18|43983.98
15:42:18|43983.32
15:42:20|43985.18
15:42:21|43984.76
15:42:22|43978.68
15:42:23|43979.58
15:42:24|43978.01
15:42:25|43979.36
15:42:26|43979.2
15:42:27|43979.49
15:42:28|43980.56
15:42:29|43981.2
15:42:30|43980.4
15:42:31|43980.4
15:42:32|43992.52
15:42:33|43993.19
15:42:34|43993.62
15:42:35|43990.75
15:42:36|43990.75
15:42:37|43992.6
15:42:38|43992.96
15:42:40|43991.45
15:42:41|43991.8
15:42:42|43990.39
15:42:43|43991.94
15:42:44|43990.93
15:42:45|43991.8
15:42:46|43990.48
15:42:47|43990.
15:42:48|43988.1
15:42:49|43988.29
15:42:50|43988.88
15:42:51|43988.88
15:42:52|43991.87
15:42:53|43988.56
15:42:54|43988.09
15:42:55|43989.74
15:42:56|43989.88
15:42:57|43990.09
15:42:59|43991.72
15:43:00|43991.46
15:43:02|43990.07
15:43:03|43989.4
15:43:05|43991.45
15:43:05|43991.94
15:43:07|43991.94
15:43:07|43989.56
15:43:09|43991.59
15:43:10|43991.36
15:43:11|43991.45
15:43:12|43990.01
15:43:13|43990.09
15:43:13|43990.23
15:43:15|43991.75
15:43:15|43989.4
15:43:17|43990.92
15:43:18|43989.99
15:43:19|43988.09
15:43:20|43980.45
15:43:21|43975.84
15:43:22|43973.62
15:43:23|43974.45
15:43:24|43974.43
15:43:25|43972.26
15:43:25|43973.88
15:43:26|43973.88
15:43:28|43974.69
15:43:29|43976.19
15:43:30|43975.82
15:43:31|43973.28
15:43:32|43973.13
15:43:32|43988.57
15:43:34|43991.35
15:43:35|43989.04
15:43:36|43989.69
15:43:37|43988.29
15:43:38|43988.82
15:43:39|43988.32
15:43:40|43988.22
15:43:41|43986.99
15:43:42|43985.3
15:43:43|43989.13
15:43:45|43987.
15:43:45|43988.61
15:43:47|43986.76
15:43:48|43987.54
15:43:49|43988.88
15:43:49|43988.27
15:43:50|43988.32
15:43:52|43990.92
15:43:53|43988.88
15:43:54|43989.
15:43:54|43989.61
15:43:55|43990.3
15:43:56|43990.92
15:43:58|43992.48
15:43:58|43992.21
15:43:59|43989.4
15:44:01|43990.47
15:44:01|43991.08
15:44:02|43991.45
15:44:04|43990.31
15:44:05|43990.02
15:44:07|43987.17
15:44:08|43987.81
15:44:08|43987.99
15:44:10|43983.76
15:44:11|43982.29
15:44:11|43983.24
15:44:12|43983.18
15:44:13|43989.74
15:44:14|43986.8
15:44:16|43987.36
15:44:16|43986.84
15:44:18|43987.75
15:44:19|43987.75
15:44:20|43987.21
15:44:21|43988.58
15:44:22|43986.65
15:44:22|43986.82
15:44:24|43981.64
15:44:25|43981.28
15:44:25|43983.57
15:44:27|43983.25
15:44:27|43982.67
15:44:29|43983.7
15:44:29|43983.31
15:44:31|43982.76
15:44:32|43982.03
15:44:33|43982.11
15:44:34|43982.4
15:44:35|43980.42
15:44:36|43984.01
15:44:37|43981.81
15:44:37|43982.29
15:44:39|43981.93
15:44:40|43981.93
15:44:41|43981.13
15:44:42|43979.7
15:44:43|43980.05
15:44:44|43978.74
15:44:46|43978.62
15:44:47|43978.49
15:44:48|43975.04
15:44:48|43974.17
15:44:49|43977.52
15:44:50|43975.95
15:44:51|43978.67
15:44:52|43977.06
15:44:53|43977.06
15:44:54|43977.48
15:44:55|43977.47
15:44:56|43977.32
15:44:57|43975.16
15:44:59|43978.11
15:44:59|43977.7
15:45:01|43975.67
15:45:01|43976.09
15:45:02|43976.09
15:45:03|43976.27
15:45:05|43981.32
15:45:06|43981.01
15:45:07|43985.02
15:45:08|43982.74
15:45:09|43982.18
15:45:10|43982.44
15:45:11|43983.89
15:45:12|43983.7
15:45:13|43983.7
15:45:14|43981.36
15:45:14|43978.7
15:45:16|43975.46
15:45:17|43978.87
15:45:18|43976.76
15:45:19|43978.22
15:45:20|43979.14
15:45:21|43980.26
15:45:23|43979.
15:45:23|43974.15
15:45:25|43975.05
15:45:26|43975.94
15:45:26|43976.2
15:45:27|43977.72
15:45:29|43979.7
15:45:29|43980.31
15:45:31|43979.64
15:45:31|43981.2
15:45:33|43980.39
15:45:34|43981.61
15:45:34|43980.
15:45:36|43981.07
15:45:37|43981.2
15:45:38|43981.35
15:45:39|43982.29
15:45:41|43982.76
15:45:42|43979.48
15:45:42|43978.84
15:45:43|43978.11
15:45:45|43979.77
15:45:45|43979.43
15:45:46|43978.81
15:45:48|43983.71
15:45:49|43984.44
15:45:49|43983.69
15:45:50|43982.88
15:45:51|43982.43
15:45:52|43982.3
15:45:53|43984.26
15:45:56|43986.74
15:45:56|43987.35
15:45:57|43987.3
15:45:58|43987.47
15:46:00|43985.34
15:46:01|43986.37
15:46:01|43986.35
15:46:03|43986.35
15:46:05|43986.66
15:46:06|43987.05
15:46:07|43986.03
15:46:08|43984.36
15:46:09|43986.1
15:46:10|43986.93
15:46:12|43988.09
15:46:13|43991.48
15:46:13|43991.87
15:46:15|43993.11
15:46:16|43992.91
15:46:17|43990.85
15:46:18|43990.8
15:46:19|43990.13
15:46:20|43990.13
15:46:21|43990.95
15:46:22|43990.42
15:46:23|43990.29
15:46:24|43989.65
15:46:25|43991.45
15:46:26|43991.7
15:46:26|43989.85
15:46:28|43994.74
15:46:29|43993.97
15:46:30|43991.85
15:46:31|43991.66
15:46:32|43991.45
15:46:33|43992.97
15:46:34|43992.97
15:46:35|43993.28
15:46:36|43990.13
15:46:37|43989.86
15:46:38|43988.75
15:46:39|43988.56
15:46:40|43988.15
15:46:41|43988.83
15:46:42|43988.83
15:46:43|43990.21
15:46:44|43988.95
15:46:45|43988.66
15:46:46|43988.43
15:46:47|43988.81
15:46:48|43987.85
15:46:49|43987.14
15:46:50|43987.56
15:46:51|43986.22
15:46:52|43988.06
15:46:53|43988.19
15:46:54|43990.37
15:46:55|43988.56
15:46:56|43988.56
15:46:57|43989.75
15:46:58|43982.76
15:47:00|43982.55
15:47:01|43980.4
15:47:02|43981.2
15:47:04|43980.01
15:47:05|43979.99
15:47:06|43977.72
15:47:07|43975.22
15:47:08|43974.17
15:47:08|43974.59
15:47:10|43974.47
15:47:12|43974.79
15:47:13|43974.74
15:47:14|43972.29
15:47:14|43974.6
15:47:15|43974.6
15:47:17|43974.01
15:47:17|43976.79
15:47:18|43977.07
15:47:20|43976.53
15:47:21|43976.39
15:47:22|43976.51
15:47:23|43976.13
15:47:23|43975.58
15:47:25|43976.13
15:47:26|43976.13
15:47:26|43975.88
15:47:28|43974.17
15:47:28|43974.73
15:47:30|43972.12
15:47:31|43973.53
15:47:32|43973.8
15:47:32|43972.14
15:47:33|43971.2
15:47:35|43971.75
15:47:36|43971.63
15:47:37|43963.81
15:47:38|43961.16
15:47:39|43961.38
15:47:40|43961.38
15:47:40|43961.28
15:47:42|43960.7
15:47:43|43955.9
15:47:44|43955.7
15:47:45|43955.46
15:47:46|43950.6
15:47:47|43948.08
15:47:47|43950.42
15:47:49|43947.69
15:47:49|43948.07
15:47:51|43948.58
15:47:51|43946.62
15:47:53|43942.55
15:47:53|43942.7
15:47:54|43944.9
15:47:56|43948.71
15:47:57|43945.99
15:47:58|43946.62
15:47:59|43946.39
15:48:00|43946.58
15:48:01|43946.32
15:48:02|43946.29
15:48:04|43946.89
15:48:05|43946.58
15:48:05|43945.24
15:48:07|43946.92
15:48:08|43954.23
15:48:09|43960.58
15:48:09|43962.08
15:48:11|43962.08
15:48:12|43964.84
15:48:13|43967.95
15:48:13|43968.48
15:48:15|43970.11
15:48:16|43966.85
15:48:17|43968.9
15:48:18|43976.18
15:48:19|43972.14
15:48:20|43982.6
15:48:21|43980.92
15:48:22|43982.01
15:48:23|43979.58
15:48:24|43982.05
15:48:25|43983.7
15:48:26|43983.58
15:48:27|43980.26
15:48:28|43982.
15:48:29|43983.25
15:48:30|43980.
15:48:31|43982.22
15:48:32|43982.15
15:48:33|43976.64
15:48:34|43974.56
15:48:35|43975.5
15:48:37|43970.62
15:48:37|43973.
15:48:39|43977.23
15:48:39|43978.06
15:48:40|43981.32
15:48:41|43983.11
15:48:42|43983.71
15:48:44|43982.29
15:48:45|43982.44
15:48:46|43981.2
15:48:47|43982.52
15:48:48|43982.24
15:48:49|43979.4
15:48:50|43981.09
15:48:51|43978.68
15:48:53|43981.06
15:48:53|43980.14
15:48:55|43975.69
15:48:55|43979.1
15:48:56|43979.74
15:48:57|43978.14
15:48:58|43979.
15:48:59|43976.92
15:49:00|43978.62
15:49:02|43978.35
15:49:03|43977.44
15:49:04|43975.95
15:49:04|43972.56
15:49:06|43974.47
15:49:07|43972.14
15:49:08|43975.05
15:49:09|43972.14
15:49:10|43972.83
15:49:11|43971.98
15:49:12|43968.19
15:49:13|43968.19
15:49:14|43968.07
15:49:15|43966.19
15:49:16|43966.19
15:49:17|43967.4
15:49:18|43966.82
15:49:19|43968.07
15:49:20|43966.62
15:49:21|43965.52
15:49:22|43968.93
15:49:23|43965.93
15:49:24|43968.08
15:49:25|43967.43
15:49:26|43967.55
15:49:27|43966.05
15:49:28|43962.36
15:49:29|43964.01
15:49:30|43964.01
15:49:31|43962.08
15:49:32|43962.87
15:49:33|43959.53
15:49:35|43961.95
15:49:35|43958.85
15:49:36|43958.65
15:49:38|43958.21
15:49:38|43956.63
15:49:39|43959.79
15:49:41|43959.79
15:49:41|43959.79
15:49:42|43961.12
15:49:44|43957.93
15:49:44|43958.58
15:49:45|43957.57
15:49:46|43960.32
15:49:47|43959.63
15:49:49|43959.63
15:49:50|43959.63
15:49:51|43958.28
15:49:52|43957.92
15:49:53|43957.92
15:49:54|43957.92
15:49:54|43964.02
15:49:55|43966.63
15:49:56|43966.08
15:49:58|43964.48
15:49:58|43963.72
15:49:59|43964.28
15:50:00|43963.74
15:50:02|43962.97
15:50:02|43959.31
15:50:04|43960.15
15:50:05|43961.32
15:50:06|43963.52
15:50:07|43961.76
15:50:08|43965.22
15:50:09|43965.83
15:50:11|43966.67
15:50:12|43971.32
15:50:13|43972.96
15:50:14|43973.08
15:50:15|43978.23
15:50:16|43977.09
15:50:17|43974.82
15:50:18|43976.2
15:50:19|43975.87
15:50:20|43975.05
15:50:21|43977.1
15:50:22|43973.4
15:50:23|43972.
15:50:24|43975.12
15:50:25|43974.
15:50:26|43974.15
15:50:27|43975.19
15:50:28|43975.5
15:50:29|43975.5
15:50:30|43976.
15:50:31|43979.71
15:50:32|43982.81
15:50:33|43978.62
15:50:34|43979.89
15:50:35|43979.76
15:50:36|43977.05
15:50:37|43976.16
15:50:38|43977.96
15:50:39|43977.78
15:50:40|43980.72
15:50:42|43981.98
15:50:42|43980.38
15:50:43|43982.35
15:50:45|43981.64
15:50:45|43979.7
15:50:47|43978.35
15:50:48|43979.15
15:50:49|43979.15
15:50:50|43979.15
15:50:51|43979.43
15:50:52|43977.9
15:50:54|43976.64
15:50:54|43977.95
15:50:55|43977.82
15:50:56|43974.3
15:50:57|43974.3
15:50:58|43977.89
15:50:59|43975.05
15:51:00|43975.33
15:51:01|43977.11
15:51:02|43977.26
15:51:03|43977.76
15:51:04|43978.68
15:51:06|43978.37
15:51:07|43977.57
15:51:08|43977.85
15:51:10|43979.4
15:51:11|43979.28
15:51:12|43975.81
15:51:13|43979.76
15:51:14|43977.05
15:51:15|43976.93
15:51:16|43977.52
15:51:17|43976.98
15:51:18|43976.86
15:51:20|43978.23
15:51:21|43976.25
15:51:21|43976.55
15:51:22|43975.46
15:51:24|43976.94
15:51:24|43973.38
15:51:25|43975.34
15:51:27|43977.07
15:51:29|43974.82
15:51:29|43974.17
15:51:30|43976.2
15:51:32|43973.53
15:51:33|43975.17
15:51:34|43974.44
15:51:35|43973.46
15:51:35|43975.17
15:51:37|43975.05
15:51:38|43974.19
15:51:38|43976.43
15:51:40|43974.7
15:51:41|43974.42
15:51:43|43974.32
15:51:43|43976.5
15:51:44|43977.47
15:51:45|43977.47
15:51:46|43977.09
15:51:47|43979.14
15:51:49|43978.29
15:51:49|43978.29
15:51:50|43978.69
15:51:51|43978.54
15:51:52|43979.72
15:51:54|43979.3
15:51:54|43977.9
15:51:55|43977.9
15:51:57|43976.04
15:51:58|43975.99
15:51:59|43974.72
15:52:00|43974.72
15:52:01|43974.49
15:52:02|43971.77
15:52:02|43973.53
15:52:05|43971.99
15:52:05|43973.
15:52:07|43970.84
15:52:09|43973.
15:52:10|43971.15
15:52:11|43971.15
15:52:12|43969.66
15:52:13|43972.02
15:52:14|43972.14
15:52:16|43971.93
15:52:17|43970.52
15:52:18|43966.97
15:52:19|43964.11
15:52:20|43962.57
15:52:21|43960.96
15:52:21|43960.82
15:52:23|43963.33
15:52:24|43963.21
15:52:25|43962.72
15:52:26|43965.16
15:52:27|43966.85
15:52:28|43965.88
15:52:29|43965.88
15:52:30|43964.03
15:52:31|43964.17
15:52:32|43962.2
15:52:33|43956.95
15:52:34|43959.72
15:52:35|43957.24
15:52:36|43957.17
15:52:37|43956.5
15:52:38|43954.95
15:52:39|43960.32
15:52:40|43962.26
15:52:41|43962.53
15:52:42|43969.28
15:52:43|43969.66
15:52:44|43966.05
15:52:45|43966.01
15:52:46|43962.95
15:52:47|43962.01
15:52:48|43961.53
15:52:49|43961.08
15:52:50|43959.24
15:52:51|43959.69
15:52:52|43960.32
15:52:53|43960.45
15:52:54|43958.78
15:52:55|43959.39
15:52:56|43960.19
15:52:57|43956.64
15:52:58|43957.73
15:52:59|43957.41
15:53:00|43956.18
15:53:01|43953.69
15:53:02|43955.94
15:53:04|43955.64
15:53:05|43955.43
15:53:06|43956.2
15:53:08|43957.07
15:53:09|43957.55
15:53:09|43957.24
15:53:10|43957.39
15:53:11|43957.29
15:53:13|43957.24
15:53:14|43958.76
15:53:15|43958.5
15:53:16|43957.46
15:53:17|43956.85
15:53:18|43958.98
15:53:20|43957.2
15:53:21|43957.58
15:53:22|43958.79
15:53:23|43960.27
15:53:24|43958.65
15:53:25|43958.58
15:53:26|43960.95
15:53:27|43957.76
15:53:28|43955.9
15:53:29|43956.6
15:53:31|43957.24
15:53:31|43957.24
15:53:32|43957.24
15:53:34|43956.44
15:53:35|43955.99
15:53:36|43960.32
15:53:36|43954.4
15:53:37|43957.24
15:53:38|43960.32
15:53:40|43962.66
15:53:41|43960.78
15:53:41|43960.69
15:53:43|43961.46
15:53:44|43960.46
15:53:44|43963.59
15:53:46|43963.
15:53:48|43963.17
15:53:48|43962.8
15:53:49|43961.84
15:53:50|43961.84
15:53:51|43960.95
15:53:53|43958.95
15:53:53|43961.04
15:53:54|43963.2
15:53:55|43965.78
15:53:56|43963.57
15:53:58|43964.03
15:53:59|43965.35
15:53:59|43956.24
15:54:00|43956.96
15:54:01|43956.48
15:54:02|43955.65
15:54:04|43955.67
15:54:05|43956.6
15:54:06|43955.73
15:54:07|43954.51
15:54:09|43956.37
15:54:10|43956.77
15:54:11|43957.6
15:54:11|43942.87
15:54:13|43945.3
15:54:14|43945.05
15:54:15|43945.83
15:54:16|43942.89
15:54:17|43944.57
15:54:18|43943.84
15:54:20|43942.15
15:54:21|43942.28
15:54:22|43943.8
15:54:22|43942.87
15:54:24|43943.07
15:54:24|43943.07
15:54:25|43941.99
15:54:26|43942.92
15:54:28|43942.92
15:54:29|43943.07
15:54:29|43943.49
15:54:31|43944.3
15:54:31|43944.81
15:54:32|43944.98
15:54:33|43946.07
15:54:34|43945.51
15:54:36|43945.64
15:54:37|43944.69
15:54:38|43948.11
15:54:39|43954.72
15:54:39|43955.96
15:54:40|43957.3
15:54:42|43957.35
15:54:42|43955.95
15:54:43|43954.6
15:54:44|43956.
15:54:46|43956.5
15:54:47|43957.31
15:54:47|43958.24
15:54:49|43961.99
15:54:49|43961.69
15:54:50|43960.33
15:54:52|43962.08
15:54:53|43958.41
15:54:54|43958.31
15:54:55|43959.02
15:54:56|43959.02
15:54:57|43958.99
15:54:58|43954.25
15:54:59|43955.88
15:55:00|43954.
15:55:01|43955.55
15:55:02|43953.89
15:55:03|43955.67
15:55:04|43954.35
15:55:05|43955.1
15:55:06|43954.42
15:55:07|43956.6
15:55:08|43957.54
15:55:10|43955.58
15:55:11|43958.65
15:55:12|43956.24
15:55:13|43956.88
15:55:15|43955.67
15:55:16|43958.28
15:55:16|43959.4
15:55:18|43957.5
15:55:19|43957.5
15:55:20|43957.94
15:55:21|43959.51
15:55:22|43957.93
15:55:23|43959.11
15:55:24|43957.37
15:55:25|43957.37
15:55:26|43954.73
15:55:27|43951.71
15:55:28|43953.45
15:55:29|43953.46
15:55:30|43952.53
15:55:31|43954.86
15:55:32|43952.64
15:55:33|43954.48
15:55:35|43949.31
15:55:35|43952.55
15:55:37|43950.81
15:55:37|43953.22
15:55:38|43953.1
15:55:39|43953.12
15:55:41|43954.65
15:55:42|43955.67
15:55:43|43960.17
15:55:43|43958.26
15:55:44|43959.31
15:55:45|43959.57
15:55:47|43957.49
15:55:48|43956.12
15:55:48|43957.11
15:55:50|43955.38
15:55:51|43956.34
15:55:52|43955.12
15:55:53|43957.5
15:55:54|43956.48
15:55:54|43955.47
15:55:55|43953.99
15:55:57|43955.65
15:55:58|43955.35
15:55:59|43954.45
15:55:59|43959.25
15:56:01|43959.
15:56:03|43958.05
15:56:04|43959.02
15:56:04|43957.
15:56:06|43957.37
15:56:06|43959.31
15:56:07|43958.27
15:56:09|43957.66
15:56:10|43958.12
15:56:12|43958.37
15:56:13|43958.37
15:56:13|43956.97
15:56:14|43957.93
15:56:15|43957.5
15:56:17|43957.46
15:56:17|43957.24
15:56:18|43956.85
15:56:19|43956.6
15:56:21|43957.93
15:56:22|43951.
15:56:23|43955.31
15:56:24|43953.1
15:56:25|43953.03
15:56:25|43953.06
15:56:26|43954.65
15:56:28|43957.99
15:56:28|43956.8
15:56:30|43956.37
15:56:30|43954.14
15:56:32|43952.45
15:56:32|43954.55
15:56:34|43954.36
15:56:34|43954.36
15:56:35|43954.54
15:56:37|43954.54
15:56:38|43954.54
15:56:38|43954.55
15:56:40|43954.55
15:56:41|43954.6
15:56:41|43954.6
15:56:43|43953.03
15:56:44|43952.16
15:56:45|43952.16
15:56:45|43953.12
15:56:47|43952.97
15:56:47|43952.97
15:56:49|43952.98
15:56:50|43952.98
15:56:51|43952.98
15:56:52|43954.86
15:56:53|43955.17
15:56:54|43955.17
15:56:55|43955.06
15:56:56|43954.01
15:56:57|43954.01
15:56:58|43954.7
15:56:59|43952.16
15:57:00|43952.24
15:57:01|43952.32
15:57:02|43954.2
15:57:03|43954.03
15:57:04|43953.9
15:57:06|43953.9
15:57:06|43954.08
15:57:08|43953.96
15:57:08|43956.99
15:57:09|43955.57
15:57:11|43956.5
15:57:13|43956.88
15:57:14|43954.86
15:57:14|43954.86
15:57:15|43957.5
15:57:17|43955.17
15:57:18|43957.06
15:57:18|43957.06
15:57:19|43955.92
15:57:20|43956.67
15:57:22|43956.55
15:57:23|43956.55
15:57:24|43956.55
15:57:25|43956.55
15:57:25|43958.65
15:57:27|43956.
15:57:28|43956.
15:57:29|43955.78
15:57:30|43953.72
15:57:31|43953.72
15:57:32|43952.16
15:57:33|43953.72
15:57:34|43952.65
15:57:35|43952.91
15:57:37|43952.91
15:57:37|43953.59
15:57:38|43953.42
15:57:39|43953.55
15:57:41|43951.43
15:57:41|43939.99
15:57:42|43935.84
15:57:43|43933.84
15:57:45|43920.
15:57:45|43925.35
15:57:46|43923.8
15:57:47|43923.15
15:57:49|43925.13
15:57:49|43925.78
15:57:51|43925.76
15:57:52|43925.44
15:57:52|43929.99
15:57:54|43928.4
15:57:55|43927.77
15:57:56|43929.86
15:57:57|43935.89
15:57:58|43938.3
15:57:59|43939.15
15:58:00|43938.19
15:58:01|43940.17
15:58:02|43934.25
15:58:03|43932.16
15:58:05|43929.83
15:58:05|43931.08
15:58:06|43931.54
15:58:07|43929.34
15:58:08|43930.15
15:58:10|43930.33
15:58:10|43930.33
15:58:12|43929.92
15:58:12|43931.11
15:58:14|43929.02
15:58:16|43930.55
15:58:16|43932.12
15:58:18|43933.05
15:58:19|43933.33
15:58:20|43933.92
15:58:22|43933.98
15:58:23|43934.04
15:58:23|43934.79
15:58:25|43934.74
15:58:26|43928.41
15:58:27|43928.26
15:58:28|43929.36
15:58:29|43929.59
15:58:30|43928.36
15:58:31|43927.68
15:58:32|43926.02
15:58:33|43926.29
15:58:35|43927.95
15:58:35|43927.95
15:58:37|43928.76
15:58:38|43929.53
15:58:38|43929.39
15:58:40|43929.39
15:58:41|43929.39
15:58:42|43927.22
15:58:43|43927.34
15:58:43|43927.73
15:58:45|43929.48
15:58:46|43927.9
15:58:47|43927.68
15:58:48|43926.93
15:58:49|43927.06
15:58:50|43931.
15:58:51|43927.9
15:58:52|43927.78
15:58:53|43927.73
15:58:54|43928.26
15:58:55|43929.87
15:58:56|43930.01
15:58:57|43927.37
15:58:58|43930.58
15:58:59|43932.4
15:59:00|43932.
15:59:01|43931.54
15:59:02|43931.59
15:59:04|43931.72
15:59:04|43931.91
15:59:05|43931.54
15:59:06|43932.44
15:59:08|43929.95
15:59:08|43932.36
15:59:10|43932.46
15:59:10|43932.36
15:59:11|43932.36
15:59:13|43934.05
15:59:15|43932.
15:59:16|43939.44
15:59:18|43939.43
15:59:18|43939.66
15:59:19|43937.35
15:59:21|43937.24
15:59:22|43937.31
15:59:23|43938.05
15:59:24|43939.18
15:59:25|43938.91
15:59:26|43938.8
15:59:27|43935.8
15:59:29|43937.59
15:59:30|43938.8
15:59:31|43936.45
15:59:32|43936.89
15:59:33|43936.1
15:59:34|43937.87
15:59:35|43937.87
15:59:36|43936.61
15:59:37|43939.
15:59:38|43937.73
15:59:39|43940.92
15:59:40|43939.64
15:59:41|43939.78
15:59:42|43939.52
15:59:43|43939.9
15:59:44|43938.3
15:59:45|43938.3
15:59:46|43936.32
15:59:47|43932.75
15:59:48|43932.79
15:59:49|43933.33
15:59:50|43931.92
15:59:51|43939.19
15:59:52|43938.15
15:59:53|43938.17
15:59:54|43938.28
15:59:55|43937.17
15:59:56|43937.17
15:59:57|43933.23
15:59:58|43933.87
15:59:59|43935.34
16:00:00|43936.32
16:00:02|43935.91
16:00:03|43935.38
16:00:04|43929.95
16:00:04|43931.76
16:00:06|43935.5
16:00:07|43939.18
16:00:08|43937.32
16:00:09|43937.77
16:00:10|43940.63
16:00:11|43938.5
16:00:12|43938.14
16:00:13|43940.47
16:00:13|43940.27
16:00:15|43940.66
16:00:16|43943.48
16:00:17|43944.
16:00:18|43943.45
16:00:19|43945.33
16:00:20|43944.7
16:00:22|43946.16
16:00:22|43944.
16:00:23|43944.97
16:00:24|43948.08
16:00:25|43947.93
16:00:27|43945.17
16:00:28|43948.96
16:00:29|43950.24
16:00:30|43947.02
16:00:30|43947.01
16:00:32|43949.04
16:00:33|43948.18
16:00:34|43949.35
16:00:35|43950.74
16:00:36|43949.2
16:00:36|43951.92
16:00:38|43949.81
16:00:39|43951.11
16:00:39|43951.84
16:00:41|43950.
16:00:42|43949.63
16:00:43|43948.08
16:00:44|43943.01
16:00:45|43946.04
16:00:46|43944.12
16:00:47|43946.15
16:00:48|43946.89
16:00:49|43949.07
16:00:50|43947.01
16:00:51|43947.01
16:00:52|43949.81
16:00:53|43947.83
16:00:54|43948.49
16:00:55|43950.12
16:00:56|43948.91
16:00:57|43948.68
16:00:58|43948.01
16:00:59|43948.01
16:01:01|43947.78
16:01:03|43951.88
16:01:04|43947.93
16:01:05|43949.3
16:01:06|43948.
16:01:07|43948.3
16:01:08|43951.28
16:01:09|43950.13
16:01:10|43951.59
16:01:11|43950.13
16:01:12|43950.39
16:01:13|43949.37
16:01:14|43948.01
16:01:15|43950.63
16:01:16|43948.29
16:01:17|43950.99
16:01:18|43950.99
16:01:19|43950.99
16:01:20|43950.69
16:01:21|43957.99
16:01:22|43956.02
16:01:23|43956.65
16:01:24|43957.33
16:01:25|43956.06
16:01:26|43957.88
16:01:27|43958.
16:01:28|43963.63
16:01:29|43961.01
16:01:30|43958.04
16:01:31|43955.9
16:01:32|43959.67
16:01:33|43957.39
16:01:34|43958.79
16:01:35|43958.28
16:01:36|43958.32
16:01:37|43960.53
16:01:38|43961.73
16:01:39|43963.43
16:01:40|43961.78
16:01:41|43963.1
16:01:42|43963.09
16:01:43|43962.39
16:01:44|43962.54
16:01:45|43962.12
16:01:46|43963.42
16:01:47|43963.45
16:01:48|43962.49
16:01:49|43963.78
16:01:50|43962.36
16:01:51|43963.59
16:01:52|43962.73
16:01:53|43962.99
16:01:54|43962.47
16:01:55|43961.04
16:01:56|43961.99
16:01:58|43961.99
16:01:59|43959.31
16:01:59|43957.93
16:02:01|43958.5
16:02:02|43960.32
16:02:04|43959.66
16:02:05|43958.61
16:02:06|43958.61
16:02:08|43953.87
16:02:08|43957.35
16:02:10|43952.43
16:02:10|43954.55
16:02:11|43956.1
16:02:13|43957.35
16:02:13|43957.6
16:02:15|43955.88
16:02:17|43955.88
16:02:18|43957.27
16:02:18|43954.88
16:02:20|43955.63
16:02:21|43956.08
16:02:22|43956.61
16:02:24|43956.03
16:02:25|43957.93
16:02:26|43958.02
16:02:27|43956.
16:02:28|43956.
16:02:29|43956.24
16:02:30|43953.84
16:02:31|43955.61
16:02:32|43957.93
16:02:33|43958.15
16:02:34|43958.15
16:02:35|43956.99
16:02:36|43955.9
16:02:37|43957.75
16:02:38|43959.17
16:02:39|43959.49
16:02:40|43959.49
16:02:41|43957.73
16:02:42|43956.24
16:02:43|43956.82
16:02:44|43954.33
16:02:45|43956.6
16:02:47|43955.52
16:02:48|43955.34
16:02:49|43955.21
16:02:50|43955.21
16:02:51|43955.21
16:02:51|43954.84
16:02:52|43952.64
16:02:53|43953.88
16:02:54|43953.03
16:02:55|43953.11
16:02:56|43955.57
16:02:57|43955.9
16:02:58|43955.3
16:03:00|43955.42
16:03:00|43954.2
16:03:02|43953.84
16:03:03|43952.61
16:03:05|43954.48
16:03:05|43955.74
16:03:06|43954.84
16:03:07|43954.97
16:03:09|43954.21
16:03:10|43956.12
16:03:11|43956.13
16:03:13|43957.12
16:03:13|43954.86
16:03:14|43956.98
16:03:16|43958.28
16:03:16|43960.01
16:03:18|43961.08
16:03:19|43962.1
16:03:20|43961.19
16:03:21|43962.26
16:03:22|43962.47
16:03:23|43961.52
16:03:25|43962.98
16:03:26|43961.91
16:03:26|43962.81
16:03:27|43961.04
16:03:29|43962.11
16:03:29|43962.
16:03:30|43966.05
16:03:31|43966.05
16:03:32|43966.05
16:03:33|43967.46
16:03:35|43966.05
16:03:35|43967.6
16:03:36|43966.63
16:03:37|43966.01
16:03:39|43965.66
16:03:39|43965.64
16:03:40|43966.27
16:03:42|43964.8
16:03:42|43965.74
16:03:43|43965.33
16:03:45|43965.34
16:03:45|43965.95
16:03:47|43967.22
16:03:48|43967.59
16:03:48|43965.78
16:03:49|43965.9
16:03:50|43965.93
16:03:51|43964.92
16:03:53|43966.72
16:03:54|43967.55
16:03:55|43967.84
16:03:55|43966.85
16:03:56|43967.55
16:03:57|43968.
16:03:58|43967.88
16:03:59|43966.35
16:04:00|43966.36
16:04:01|43967.99
16:04:04|43967.88
16:04:05|43966.
16:04:06|43964.37
16:04:07|43965.61
16:04:08|43957.93
16:04:09|43959.96
16:04:09|43961.06
16:04:11|43959.62
16:04:12|43958.28
16:04:13|43958.
16:04:14|43955.19
16:04:15|43958.85
16:04:16|43956.99
16:04:17|43958.92
16:04:19|43958.83
16:04:19|43957.64
16:04:21|43957.87
16:04:22|43957.75
16:04:23|43957.85
16:04:23|43958.79
16:04:25|43958.79
16:04:25|43958.2
16:04:27|43960.31
16:04:27|43958.1
16:04:29|43958.71
16:04:30|43958.71
16:04:31|43957.93
16:04:32|43959.69
16:04:32|43962.
16:04:34|43962.01
16:04:35|43962.05
16:04:36|43962.
16:04:37|43961.21
16:04:38|43959.7
16:04:38|43961.84
16:04:39|43962.63
16:04:40|43961.88
16:04:41|43961.88
16:04:43|43961.88
16:04:44|43960.58
16:04:45|43961.88
16:04:46|43960.44
16:04:46|43961.88
16:04:48|43961.33
16:04:49|43961.33
16:04:50|43961.88
16:04:51|43961.81
16:04:52|43957.99
16:04:53|43956.
16:04:54|43955.76
16:04:54|43952.92
16:04:57|43953.74
16:04:57|43954.63
16:04:58|43958.
16:05:00|43957.62
16:05:00|43962.25
16:05:02|43961.22
16:05:02|43962.26
16:05:04|43960.7
16:05:05|43957.44
16:05:06|43957.6
16:05:07|43957.87
16:05:08|43957.13
16:05:09|43957.13
16:05:10|43957.55
16:05:11|43959.63
16:05:13|43961.04
16:05:14|43959.68
16:05:14|43959.94
16:05:15|43959.97
16:05:17|43959.97
16:05:17|43960.32
16:05:18|43961.08
16:05:20|43961.08
16:05:21|43958.58
16:05:21|43957.27
16:05:22|43956.75
16:05:24|43956.75
16:05:25|43955.8
16:05:26|43958.16
16:05:27|43957.88
16:05:28|43958.99
16:05:29|43961.26
16:05:30|43959.44
16:05:30|43959.61
16:05:32|43959.43
16:05:32|43959.48
16:05:33|43958.31
16:05:34|43957.95
16:05:36|43958.
16:05:37|43959.
16:05:38|43959.
16:05:40|43954.61
16:05:41|43953.79
16:05:41|43949.85
16:05:43|43951.88
16:05:44|43951.19
16:05:45|43951.88
16:05:45|43943.9
16:05:47|43946.32
16:05:48|43946.27
16:05:50|43947.95
16:05:50|43946.36
16:05:51|43945.66
16:05:52|43940.79
16:05:54|43943.59
16:05:55|43941.96
16:05:56|43944.
16:05:57|43943.23
16:05:57|43943.87
16:05:59|43943.84
16:06:00|43945.39
16:06:01|43945.39
16:06:02|43944.82
16:06:03|43948.38
16:06:04|43950.29
16:06:05|43949.8
16:06:07|43950.71
16:06:08|43951.4
16:06:09|43951.53
16:06:10|43951.53
16:06:11|43951.28
16:06:11|43951.28
16:06:13|43951.71
16:06:14|43948.96
16:06:15|43947.53
16:06:15|43946.98
16:06:16|43946.98
16:06:18|43948.43
16:06:19|43948.56
16:06:21|43946.92
16:06:22|43948.17
16:06:23|43948.3
16:06:24|43951.77
16:06:24|43951.15
16:06:25|43952.5
16:06:27|43951.84
16:06:27|43950.
16:06:29|43950.68
16:06:30|43949.81
16:06:31|43950.51
16:06:32|43953.27
16:06:34|43950.12
16:06:34|43951.12
16:06:36|43951.48
16:06:37|43951.48
16:06:38|43953.1
16:06:39|43951.73
16:06:40|43951.86
16:06:41|43951.7
16:06:42|43951.7
16:06:43|43951.7
16:06:44|43951.71
16:06:45|43954.
16:06:46|43952.71
16:06:47|43952.59
16:06:48|43953.36
16:06:49|43951.33
16:06:50|43953.03
16:06:51|43953.41
16:06:52|43951.84
16:06:53|43953.29
16:06:54|43953.03
16:06:56|43953.41
16:06:57|43954.28
16:06:58|43952.96
16:06:58|43953.23
16:07:00|43953.23
16:07:01|43954.23
16:07:01|43955.66
16:07:03|43952.62
16:07:04|43954.3
16:07:04|43951.88
16:07:06|43951.71
16:07:07|43952.58
16:07:08|43951.4
16:07:08|43952.6
16:07:10|43951.71
16:07:11|43952.64
16:07:12|43953.88
16:07:13|43953.88
16:07:14|43955.38
16:07:15|43952.16
16:07:16|43952.19
16:07:18|43952.19
16:07:19|43953.16
16:07:21|43953.87
16:07:22|43952.
16:07:23|43952.92
16:07:24|43951.01
16:07:25|43954.11
16:07:26|43953.48
16:07:27|43952.92
16:07:29|43953.88
16:07:30|43952.16
16:07:30|43954.74
16:07:32|43953.88
16:07:32|43952.
16:07:33|43953.99
16:07:34|43953.59
16:07:35|43954.05
16:07:37|43953.75
16:07:38|43952.77
16:07:39|43955.21
16:07:40|43955.21
16:07:41|43951.4
16:07:42|43951.4
16:07:43|43953.53
16:07:44|43953.87
16:07:45|43953.87
16:07:46|43951.28
16:07:47|43951.15
16:07:48|43951.15
16:07:49|43951.88
16:07:50|43950.47
16:07:51|43950.32
16:07:52|43950.
16:07:53|43949.87
16:07:54|43945.54
16:07:55|43948.43
16:07:56|43947.88
16:07:57|43946.5
16:07:58|43946.
16:07:59|43946.62
16:08:00|43947.78
16:08:01|43946.75
16:08:02|43948.02
16:08:03|43948.54
16:08:04|43948.4
16:08:05|43949.74
16:08:06|43949.09
16:08:07|43947.9
16:08:08|43949.24
16:08:09|43949.12
16:08:10|43947.01
16:08:11|43948.14
16:08:12|43947.27
16:08:13|43948.69
16:08:15|43949.07
16:08:15|43948.08
16:08:16|43950.63
16:08:17|43951.03
16:08:19|43951.31
16:08:20|43951.84
16:08:22|43949.75
16:08:23|43951.38
16:08:24|43948.68
16:08:25|43947.34
16:08:26|43945.24
16:08:27|43947.52
16:08:28|43944.
16:08:29|43941.96
16:08:30|43944.3
16:08:31|43942.85
16:08:31|43942.47
16:08:33|43942.21
16:08:34|43942.21
16:08:35|43942.22
16:08:36|43944.19
16:08:37|43943.79
16:08:39|43943.26
16:08:39|43943.26
16:08:41|43937.62
16:08:42|43935.37
16:08:42|43935.48
16:08:43|43935.84
16:08:44|43933.
16:08:45|43935.59
16:08:46|43935.54
16:08:47|43934.42
16:08:49|43934.61
16:08:49|43933.6
16:08:51|43933.33
16:08:51|43936.71
16:08:52|43934.62
16:08:53|43936.72
16:08:54|43935.87
16:08:55|43936.54
16:08:56|43934.59
16:08:57|43936.93
16:08:58|43937.05
16:09:01|43939.17
16:09:02|43938.84
16:09:03|43936.
16:09:04|43938.96
16:09:04|43937.23
16:09:05|43933.25
16:09:06|43930.76
16:09:08|43933.04
16:09:09|43927.8
16:09:11|43929.35
16:09:11|43929.09
16:09:12|43928.54
16:09:13|43928.54
16:09:15|43929.38
16:09:15|43929.05
16:09:16|43925.85
16:09:17|43924.84
16:09:18|43923.6
16:09:19|43925.15
16:09:21|43925.46
16:09:23|43923.16
16:09:24|43923.55
16:09:24|43923.12
16:09:25|43923.75
16:09:26|43923.02
16:09:28|43923.14
16:09:29|43927.78
16:09:30|43926.26
16:09:30|43925.97
16:09:32|43927.41
16:09:33|43927.68
16:09:34|43926.63
16:09:35|43927.55
16:09:36|43923.96
16:09:37|43923.92
16:09:38|43924.98
16:09:40|43928.26
16:09:40|43927.99
16:09:41|43929.93
16:09:43|43928.14
16:09:44|43928.98
16:09:45|43929.16
16:09:45|43928.27
16:09:47|43929.16
16:09:48|43930.33
16:09:48|43929.02
16:09:49|43930.03
16:09:50|43931.83
16:09:52|43932.24
16:09:53|43930.4
16:09:54|43930.4
16:09:55|43929.95
16:09:56|43927.79
16:09:57|43927.79
16:09:58|43928.01
16:09:59|43931.03
16:10:00|43929.27
16:10:01|43930.
16:10:02|43930.17
16:10:04|43929.05
16:10:05|43928.82
16:10:06|43928.2
16:10:07|43925.76
16:10:09|43927.14
16:10:10|43927.52
16:10:10|43926.53
16:10:12|43925.64
16:10:13|43925.44
16:10:13|43926.53
16:10:15|43926.98
16:10:15|43925.27
16:10:17|43926.54
16:10:18|43926.64
16:10:19|43925.57
16:10:20|43925.57
16:10:21|43925.57
16:10:23|43927.05
16:10:24|43927.9
16:10:25|43927.01
16:10:26|43927.01
16:10:28|43928.2
16:10:29|43928.2
16:10:30|43929.14
16:10:31|43929.86
16:10:31|43929.86
16:10:33|43930.3
16:10:34|43930.3
16:10:35|43930.59
16:10:36|43927.68
16:10:37|43927.13
16:10:38|43925.99
16:10:39|43925.75
16:10:40|43927.54
16:10:41|43927.85
16:10:42|43927.57
16:10:43|43928.14
16:10:44|43929.94
16:10:44|43929.94
16:10:46|43929.02
16:10:47|43929.94
16:10:48|43927.48
16:10:49|43929.08
16:10:50|43929.08
16:10:51|43926.63
16:10:53|43925.27
16:10:53|43928.26
16:10:55|43926.2
16:10:55|43926.51
16:10:57|43926.51
16:10:58|43926.51
16:10:58|43925.82
16:10:59|43925.82
16:11:00|43926.86
16:11:01|43927.6
16:11:03|43927.28
16:11:03|43925.27
16:11:05|43923.13
16:11:06|43920.39
16:11:07|43922.44
16:11:09|43925.16
16:11:09|43923.92
16:11:10|43923.54
16:11:12|43923.84
16:11:13|43921.75
16:11:14|43924.01
16:11:14|43924.27
16:11:15|43923.99
16:11:17|43925.17
16:11:17|43924.7
16:11:18|43922.6
16:11:20|43924.93
16:11:21|43923.48
16:11:22|43921.75
16:11:24|43916.02
16:11:24|43915.6
16:11:25|43915.14
16:11:26|43918.22
16:11:27|43916.3
16:11:29|43917.78
16:11:30|43920.51
16:11:31|43917.9
16:11:32|43918.08
16:11:33|43916.12
16:11:34|43916.94
16:11:35|43916.81
16:11:36|43915.14
16:11:37|43915.66
16:11:37|43915.98
16:11:38|43915.66
16:11:40|43915.66
16:11:40|43913.55
16:11:41|43913.55
16:11:42|43914.93
16:11:43|43912.8
16:11:45|43911.75
16:11:46|43911.5
16:11:47|43912.21
16:11:48|43913.28
16:11:48|43912.52
16:11:51|43912.86
16:11:51|43912.
16:11:53|43910.7
16:11:53|43906.54
16:11:55|43907.69
16:11:56|43906.14
16:11:56|43907.88
16:11:57|43907.88
16:11:58|43909.7
16:11:59|43907.56
16:12:00|43906.09
16:12:02|43906.36
16:12:02|43906.01
16:12:03|43907.56
16:12:04|43906.06
16:12:06|43907.73
16:12:08|43907.98
16:12:08|43905.37
16:12:10|43907.22
16:12:10|43907.36
16:12:12|43910.
16:12:13|43907.37
16:12:14|43908.77
16:12:15|43910.42
16:12:15|43912.64
16:12:16|43910.82
16:12:18|43911.11
16:12:19|43906.57
16:12:20|43905.86
16:12:21|43906.01
16:12:22|43906.01
16:12:24|43905.76
16:12:24|43905.76
16:12:25|43905.62
16:12:26|43905.74
16:12:28|43905.74
16:12:29|43905.24
16:12:30|43905.15
16:12:31|43904.68
16:12:32|43904.01
16:12:33|43906.32
16:12:33|43906.32
16:12:34|43904.68
16:12:36|43908.16
16:12:36|43917.38
16:12:38|43919.84
16:12:39|43918.05
16:12:40|43919.96
16:12:40|43919.96
16:12:42|43919.86
16:12:43|43920.
16:12:44|43920.25
16:12:45|43920.25
16:12:46|43920.3
16:12:47|43920.79
16:12:48|43920.8
16:12:48|43921.01
16:12:50|43921.01
16:12:51|43920.25
16:12:52|43919.74
16:12:53|43919.39
16:12:54|43919.4
16:12:55|43917.95
16:12:56|43915.6
16:12:57|43914.39
16:12:58|43915.74
16:12:59|43917.33
16:13:00|43916.62
16:13:01|43917.04
16:13:02|43914.09
16:13:03|43911.
16:13:04|43913.97
16:13:05|43912.76
16:13:06|43913.91
16:13:07|43913.38
16:13:08|43914.74
16:13:09|43913.3
16:13:10|43913.43
16:13:11|43911.95
16:13:13|43911.6
16:13:14|43917.04
16:13:15|43916.82
16:13:16|43915.64
16:13:17|43913.83
16:13:18|43913.99
16:13:19|43912.45
16:13:20|43913.4
16:13:21|43913.37
16:13:22|43912.64
16:13:23|43913.97
16:13:24|43915.04
16:13:25|43914.54
16:13:26|43913.52
16:13:27|43916.
16:13:29|43919.82
16:13:29|43921.48
16:13:31|43918.07
16:13:32|43920.
16:13:33|43919.22
16:13:33|43921.27
16:13:34|43921.67
16:13:36|43921.67
16:13:38|43928.12
16:13:39|43928.37
16:13:39|43928.26
16:13:40|43929.42
16:13:41|43929.51
16:13:42|43930.12
16:13:43|43930.
16:13:44|43932.16
16:13:45|43937.24
16:13:46|43934.3
16:13:48|43930.14
16:13:49|43936.32
16:13:50|43934.27
16:13:51|43931.31
16:13:52|43928.2
16:13:53|43928.2
16:13:54|43928.01
16:13:55|43928.01
16:13:56|43926.69
16:13:57|43926.93
16:13:59|43927.67
16:13:59|43926.27
16:14:00|43926.28
16:14:02|43925.64
16:14:03|43927.62
16:14:04|43927.08
16:14:04|43927.08
16:14:06|43926.27
16:14:07|43926.96
16:14:09|43928.96
16:14:10|43927.9
16:14:12|43928.53
16:14:13|43928.41
16:14:13|43928.41
16:14:15|43928.29
16:14:16|43928.29
16:14:17|43928.15
16:14:17|43928.15
16:14:18|43928.15
16:14:19|43931.91
16:14:21|43930.57
16:14:22|43932.4
16:14:23|43931.19
16:14:24|43932.78
16:14:25|43932.78
16:14:25|43930.02
16:14:27|43931.65
16:14:28|43931.88
16:14:29|43930.14
16:14:30|43930.14
16:14:31|43930.14
16:14:31|43930.31
16:14:33|43930.31
16:14:33|43930.31
16:14:34|43930.31
16:14:36|43932.43
16:14:37|43932.43
16:14:38|43932.43
16:14:39|43932.43
16:14:40|43932.43
16:14:41|43929.72
16:14:42|43930.77
16:14:43|43930.3
16:14:44|43930.
16:14:45|43928.38
16:14:46|43927.81
16:14:47|43926.29
16:14:48|43924.39
16:14:49|43924.06
16:14:50|43923.77
16:14:51|43923.64
16:14:52|43923.15
16:14:53|43923.15
16:14:54|43922.87
16:14:55|43923.57
16:14:56|43922.73
16:14:57|43924.59
16:14:58|43924.59
16:14:59|43924.59
16:15:00|43925.75
16:15:01|43923.96
16:15:02|43927.48
16:15:03|43927.86
16:15:04|43928.08
16:15:05|43926.64
16:15:06|43928.07
16:15:07|43931.14
16:15:08|43934.6
16:15:10|43932.4
16:15:12|43933.1
16:15:13|43932.52
16:15:14|43935.76
16:15:15|43933.8
16:15:16|43933.69
16:15:17|43932.39
16:15:18|43934.14
16:15:19|43934.13
16:15:20|43932.56
16:15:21|43932.84
16:15:22|43934.01
16:15:24|43933.54
16:15:24|43930.95
16:15:26|43932.49
16:15:26|43931.98
16:15:28|43930.14
16:15:28|43929.83
16:15:29|43929.1
16:15:30|43928.57
16:15:31|43927.17
16:15:32|43927.56
16:15:34|43927.25
16:15:35|43926.51
16:15:35|43925.27
16:15:37|43926.9
16:15:38|43927.41
16:15:38|43927.56
16:15:40|43926.63
16:15:40|43925.64
16:15:42|43927.68
16:15:43|43927.08
16:15:44|43927.34
16:15:44|43926.77
16:15:46|43925.44
16:15:46|43927.04
16:15:48|43924.84
16:15:49|43924.96
16:15:49|43924.96
16:15:51|43925.64
16:15:52|43925.64
16:15:53|43925.64
16:15:54|43925.64
16:15:55|43926.51
16:15:56|43926.51
16:15:57|43926.51
16:15:58|43925.44
16:15:59|43925.44
16:15:59|43927.19
16:16:01|43927.19
16:16:02|43927.9
16:16:02|43927.37
16:16:04|43924.72
16:16:04|43928.08
16:16:06|43927.28
16:16:07|43927.28
16:16:07|43926.8
16:16:09|43924.71
16:16:09|43924.44
16:16:11|43926.19
16:16:12|43926.19
16:16:14|43925.08
16:16:15|43925.96
16:16:16|43925.96
16:16:17|43925.84
16:16:18|43920.66
16:16:18|43918.36
16:16:20|43920.47
16:16:22|43919.44
16:16:23|43920.32
16:16:24|43920.32
16:16:24|43923.8
16:16:25|43921.56
16:16:26|43921.51
16:16:28|43923.3
16:16:28|43923.18
16:16:30|43922.87
16:16:31|43922.55
16:16:32|43922.54
16:16:32|43922.54
16:16:34|43922.06
16:16:35|43921.06
16:16:36|43923.18
16:16:37|43923.15
16:16:38|43923.15
16:16:39|43921.06
16:16:40|43920.7
16:16:42|43918.27
16:16:43|43918.32
16:16:43|43919.26
16:16:45|43916.12
16:16:46|43914.13
16:16:46|43916.27
16:16:47|43913.27
16:16:48|43913.02
16:16:49|43914.55
16:16:50|43915.64
16:16:51|43915.
16:16:52|43915.
16:16:54|43913.67
16:16:55|43911.5
16:16:55|43912.85
16:16:57|43914.22
16:16:58|43914.75
16:16:58|43914.
16:16:59|43915.81
16:17:00|43915.43
16:17:02|43913.4
16:17:04|43912.13
16:17:04|43914.19
16:17:05|43913.94
16:17:06|43914.27
16:17:07|43915.44
16:17:08|43914.5
16:17:10|43912.11
16:17:11|43915.72
16:17:13|43915.17
16:17:13|43915.17
16:17:15|43914.73
16:17:15|43916.03
16:17:16|43919.72
16:17:17|43918.97
16:17:19|43918.57
16:17:19|43919.74
16:17:20|43919.75
16:17:21|43918.57
16:17:23|43919.47
16:17:23|43919.86
16:17:25|43918.03
16:17:25|43917.15
16:17:27|43916.03
16:17:27|43915.56
16:17:29|43915.3
16:17:29|43914.75
16:17:31|43915.04
16:17:32|43915.05
16:17:33|43915.05
16:17:34|43915.05
16:17:34|43914.96
16:17:36|43915.11
16:17:36|43915.48
16:17:37|43915.33
16:17:39|43915.33
16:17:39|43915.33
16:17:41|43915.09
16:17:42|43915.09
16:17:42|43915.09
16:17:44|43914.27
16:17:44|43914.27
16:17:46|43914.27
16:17:47|43914.54
16:17:47|43914.54
16:17:48|43914.54
16:17:50|43913.98
16:17:50|43915.72
16:17:51|43915.12
16:17:53|43916.03
16:17:54|43915.95
16:17:54|43916.85
16:17:56|43916.85
16:17:56|43916.85
16:17:58|43916.85
16:17:59|43917.87
16:18:00|43918.06
16:18:01|43918.57
16:18:02|43915.28
16:18:02|43919.8
16:18:04|43918.94
16:18:04|43917.59
16:18:06|43917.48
16:18:07|43918.71
16:18:07|43919.98
16:18:09|43917.91
16:18:09|43917.14
16:18:11|43919.16
16:18:12|43919.16
16:18:14|43918.91
16:18:15|43920.17
16:18:16|43919.78
16:18:18|43918.84
16:18:18|43923.96
16:18:20|43924.12
16:18:21|43924.17
16:18:22|43921.39
16:18:23|43921.39
16:18:24|43923.6
16:18:25|43922.27
16:18:26|43920.04
16:18:27|43919.17
16:18:27|43920.79
16:18:30|43919.76
16:18:31|43919.76
16:18:31|43920.39
16:18:32|43920.39
16:18:33|43918.57
16:18:34|43919.5
16:18:36|43919.5
16:18:36|43919.5
16:18:37|43919.21
16:18:39|43918.03
16:18:39|43914.
16:18:40|43912.51
16:18:41|43913.99
16:18:42|43913.99
16:18:44|43913.05
16:18:45|43913.05
16:18:45|43914.02
16:18:47|43914.47
16:18:47|43914.47
16:18:48|43914.47
16:18:50|43915.33
16:18:50|43915.33
16:18:52|43913.91
16:18:53|43913.21
16:18:54|43913.34
16:18:54|43913.34
16:18:56|43912.57
16:18:57|43911.24
16:18:58|43911.62
16:18:59|43911.53
16:19:00|43912.16
16:19:01|43909.59
16:19:02|43908.67
16:19:03|43907.47
16:19:04|43907.28
16:19:05|43907.95
16:19:06|43908.67
16:19:07|43908.33
16:19:08|43907.95
16:19:09|43908.
16:19:10|43907.
16:19:11|43907.88
16:19:12|43906.01
16:19:13|43907.06
16:19:14|43906.67
16:19:15|43907.68
16:19:17|43902.28
16:19:17|43899.57
16:19:18|43900.23
16:19:20|43900.28
16:19:20|43899.75
16:19:22|43898.98
16:19:23|43896.01
16:19:24|43898.08
16:19:25|43898.
16:19:26|43901.68
16:19:27|43899.37
16:19:28|43906.12
16:19:29|43906.01
16:19:30|43905.62
16:19:31|43905.62
16:19:32|43904.83
16:19:32|43904.68
16:19:34|43904.43
16:19:35|43904.29
16:19:35|43903.35
16:19:36|43901.3
16:19:38|43902.53
16:19:39|43902.26
16:19:40|43902.26
16:19:41|43902.14
16:19:42|43902.14
16:19:43|43902.26
16:19:44|43901.77
16:19:44|43902.18
16:19:46|43902.02
16:19:47|43902.02
16:19:48|43903.83
16:19:49|43904.1
16:19:50|43903.1
16:19:51|43906.32
16:19:52|43903.53
16:19:53|43900.35
16:19:54|43902.32
16:19:55|43902.02
16:19:57|43902.71
16:19:57|43904.68
16:19:59|43903.35
16:19:59|43906.32
16:20:01|43906.2
16:20:02|43906.85
16:20:02|43907.12
16:20:03|43903.98
16:20:04|43905.89
16:20:05|43905.53
16:20:06|43907.12
16:20:07|43906.96
16:20:08|43906.6
16:20:09|43906.6
16:20:10|43906.99
16:20:12|43906.99
16:20:12|43907.87
16:20:14|43905.12
16:20:15|43905.53
16:20:16|43906.01
16:20:18|43906.01
16:20:18|43905.93
16:20:20|43905.35
16:20:20|43905.35
16:20:21|43907.22
16:20:23|43904.08
16:20:24|43907.52
16:20:25|43907.99
16:20:26|43908.37
16:20:27|43907.39
16:20:29|43908.12
16:20:29|43907.68
16:20:31|43906.01
16:20:32|43904.66
16:20:32|43905.35
16:20:33|43904.43
16:20:34|43905.58
16:20:35|43904.29
16:20:37|43905.51
16:20:37|43904.8
16:20:39|43904.8
16:20:40|43904.8
16:20:41|43909.99
16:20:41|43909.63
16:20:42|43909.32
16:20:43|43909.32
16:20:44|43910.99
16:20:45|43909.99
16:20:46|43910.12
16:20:47|43910.78
16:20:49|43910.16
16:20:49|43910.
16:20:51|43911.43
16:20:52|43911.43
16:20:52|43908.64
16:20:53|43908.67
16:20:54|43908.67
16:20:56|43907.52
16:20:56|43909.67
16:20:57|43911.6
16:20:58|43909.58
16:20:59|43911.31
16:21:00|43909.47
16:21:01|43910.41
16:21:02|43910.96
16:21:04|43912.36
16:21:04|43911.76
16:21:05|43911.7
16:21:07|43913.99
16:21:07|43914.65
16:21:08|43917.02
16:21:09|43914.63
16:21:11|43913.99
16:21:12|43913.89
16:21:13|43912.69
16:21:14|43913.82
16:21:15|43916.28
16:21:16|43913.99
16:21:18|43915.32
16:21:18|43912.59
16:21:19|43915.44
16:21:20|43915.42
16:21:22|43916.07
16:21:23|43914.68
16:21:23|43915.
16:21:25|43916.07
16:21:25|43914.29
16:21:27|43915.74
16:21:27|43916.3
16:21:28|43918.8
16:21:30|43916.85
16:21:31|43915.28
16:21:32|43916.98
16:21:33|43916.98
16:21:34|43916.7
16:21:35|43916.7
16:21:36|43916.7
16:21:37|43913.77
16:21:39|43914.74
16:21:39|43913.27
16:21:40|43913.25
16:21:41|43913.25
16:21:42|43915.84
16:21:43|43916.14
16:21:44|43917.46
16:21:45|43917.46
16:21:47|43917.46
16:21:47|43916.7
16:21:48|43916.97
16:21:50|43916.4
16:21:50|43916.52
16:21:51|43916.52
16:21:52|43915.7
16:21:53|43917.34
16:21:55|43915.38
16:21:55|43915.3
16:21:56|43915.62
16:21:57|43915.3
16:21:59|43915.3
16:21:59|43915.3
16:22:00|43915.39
16:22:02|43912.28
16:22:02|43913.99
16:22:04|43915.6
16:22:04|43915.72
16:22:05|43917.4
16:22:07|43916.07
16:22:07|43915.6
16:22:08|43914.64
16:22:09|43913.99
16:22:10|43914.75
16:22:12|43915.72
16:22:12|43914.37
16:22:13|43914.25
16:22:15|43916.49
16:22:17|43913.99
16:22:17|43914.32
16:22:19|43914.91
16:22:20|43914.75
16:22:21|43914.75
16:22:22|43914.75
16:22:23|43914.59
16:22:23|43914.58
16:22:25|43915.74
16:22:25|43915.12
16:22:27|43916.28
16:22:27|43913.77
16:22:29|43909.44
16:22:30|43910.69
16:22:31|43909.41
16:22:32|43909.64
16:22:33|43911.26
16:22:34|43910.17
16:22:35|43909.34
16:22:36|43909.35
16:22:37|43909.87
16:22:38|43909.87
16:22:39|43909.
16:22:40|43910.02
16:22:41|43908.54
16:22:42|43906.
16:22:43|43902.02
16:22:44|43903.35
16:22:45|43903.46
16:22:46|43904.06
16:22:47|43903.45
16:22:48|43903.54
16:22:49|43903.45
16:22:50|43904.68
16:22:51|43903.45
16:22:52|43903.57
16:22:53|43902.23
16:22:54|43903.45
16:22:55|43904.31
16:22:56|43906.01
16:22:57|43907.03
16:22:59|43901.19
16:22:59|43902.12
16:23:00|43902.28
16:23:01|43903.35
16:23:02|43902.54
16:23:03|43902.75
16:23:05|43903.73
16:23:05|43902.06
16:23:06|43900.13
16:23:07|43901.85
16:23:09|43900.72
16:23:09|43902.11
16:23:11|43902.48
16:23:11|43903.43
16:23:12|43902.23
16:23:13|43901.66
16:23:14|43905.12
16:23:16|43905.08
16:23:16|43904.96
16:23:18|43901.99
16:23:19|43900.
16:23:20|43899.24
16:23:21|43899.24
16:23:23|43898.67
16:23:24|43900.25
16:23:25|43899.52
16:23:26|43899.52
16:23:27|43900.69
16:23:28|43900.64
16:23:28|43900.39
16:23:30|43898.2
16:23:31|43898.2
16:23:32|43898.47
16:23:32|43900.1
16:23:33|43898.74
16:23:35|43898.72
16:23:35|43900.51
16:23:38|43900.
16:23:39|43900.52
16:23:40|43899.36
16:23:40|43897.59
16:23:42|43896.77
16:23:42|43897.78
16:23:43|43898.65
16:23:45|43898.03
16:23:45|43897.16
16:23:46|43898.4
16:23:49|43892.73
16:23:49|43891.56
16:23:50|43892.1
16:23:51|43893.05
16:23:52|43892.67
16:23:53|43886.96
16:23:54|43891.01
16:23:56|43890.97
16:23:56|43894.41
16:23:57|43892.09
16:23:58|43893.12
16:23:59|43892.87
16:24:00|43891.5
16:24:01|43896.06
16:24:02|43895.25
16:24:03|43893.33
16:24:05|43893.04
16:24:05|43892.72
16:24:06|43893.97
16:24:07|43894.
16:24:08|43894.42
16:24:09|43889.09
16:24:10|43887.8
16:24:12|43887.73
16:24:12|43888.72
16:24:13|43887.79
16:24:14|43888.8
16:24:15|43892.71
16:24:16|43893.38
16:24:18|43891.37
16:24:20|43891.75
16:24:21|43892.71
16:24:21|43891.65
16:24:23|43892.19
16:24:24|43892.19
16:24:24|43893.23
16:24:25|43891.97
16:24:27|43890.21
16:24:28|43890.09
16:24:29|43892.12
16:24:30|43890.3
16:24:30|43890.3
16:24:31|43890.
16:24:33|43892.31
16:24:34|43892.38
16:24:35|43891.39
16:24:36|43892.58
16:24:36|43891.53
16:24:39|43892.65
16:24:39|43891.05
16:24:40|43892.71
16:24:41|43893.33
16:24:42|43895.74
16:24:44|43893.05
16:24:44|43893.17
16:24:45|43893.58
16:24:46|43895.25
16:24:47|43893.38
16:24:48|43892.3
16:24:50|43899.46
16:24:50|43898.15
16:24:51|43899.46
16:24:53|43898.39
16:24:54|43898.04
16:24:54|43898.04
16:24:55|43898.83
16:24:56|43898.71
16:24:58|43897.09
16:24:58|43893.04
16:25:00|43891.99
16:25:01|43891.73
16:25:02|43891.96
16:25:03|43891.94
16:25:04|43893.26
16:25:05|43891.88
16:25:06|43891.88
16:25:07|43889.46
16:25:08|43889.88
16:25:09|43888.17
16:25:11|43890.
16:25:11|43889.43
16:25:12|43890.86
16:25:13|43888.45
16:25:14|43890.05
16:25:15|43891.09
16:25:16|43889.12
16:25:17|43889.9
16:25:18|43891.38
16:25:19|43891.38
16:25:21|43891.38
16:25:21|43891.38
16:25:23|43889.39
16:25:24|43890.05
16:25:25|43889.93
16:25:25|43890.92
16:25:27|43890.05
16:25:28|43890.53
16:25:29|43890.
16:25:30|43891.38
16:25:31|43891.24
16:25:32|43891.24
16:25:33|43889.41
16:25:34|43890.97
16:25:35|43890.76
16:25:37|43888.8
16:25:37|43889.34
16:25:39|43891.42
16:25:40|43889.67
16:25:41|43890.11
16:25:43|43890.05
16:25:44|43890.48
16:25:45|43890.34
16:25:45|43890.35
16:25:47|43891.38
16:25:48|43891.38
16:25:49|43891.38
16:25:49|43891.86
16:25:51|43890.05
16:25:52|43890.19
16:25:53|43891.74
16:25:54|43891.72
16:25:55|43888.81
16:25:56|43889.05
16:25:57|43890.37
16:25:58|43889.05
16:25:59|43891.38
16:26:00|43888.93
16:26:02|43890.01
16:26:03|43880.21
16:26:04|43888.68
16:26:05|43889.34
16:26:05|43889.34
16:26:07|43893.86
16:26:08|43890.92
16:26:09|43893.24
16:26:10|43891.21
16:26:11|43892.31
16:26:12|43892.02
16:26:13|43893.24
16:26:14|43892.02
16:26:15|43892.14
16:26:16|43892.13
16:26:18|43896.56
16:26:19|43894.58
16:26:20|43894.74
16:26:20|43894.98
16:26:21|43896.25
16:26:23|43894.86
16:26:24|43892.9
16:26:25|43892.31
16:26:26|43893.38
16:26:27|43893.26
16:26:28|43890.71
16:26:29|43891.67
16:26:30|43891.32
16:26:31|43892.31
16:26:32|43892.31
16:26:33|43893.07
16:26:34|43893.07
16:26:35|43893.38
16:26:36|43893.38
16:26:37|43893.38
16:26:38|43893.38
16:26:39|43895.52
16:26:41|43895.67
16:26:42|43893.91
16:26:43|43892.98
16:26:44|43892.98
16:26:45|43892.85
16:26:46|43893.97
16:26:47|43893.63
16:26:48|43894.55
16:26:49|43892.43
16:26:50|43892.98
16:26:51|43892.31
16:26:52|43892.85
16:26:53|43891.96
16:26:54|43891.33
16:26:55|43891.21
16:26:56|43890.86
16:26:57|43892.86
16:26:58|43891.48
16:26:59|43889.54
16:27:00|43888.46
16:27:01|43888.46
16:27:02|43892.38
16:27:03|43893.37
16:27:04|43893.08
16:27:05|43890.99
16:27:06|43892.19
16:27:07|43892.19
16:27:08|43890.94
16:27:09|43890.79
16:27:10|43891.93
16:27:11|43890.21
16:27:13|43891.72
16:27:14|43892.06
16:27:14|43891.17
16:27:16|43891.63
16:27:17|43890.04
16:27:17|43890.04
16:27:18|43890.07
16:27:19|43892.45
16:27:21|43890.99
16:27:21|43891.04
16:27:22|43890.22
16:27:24|43892.06
16:27:24|43892.02
16:27:26|43892.02
16:27:27|43890.72
16:27:27|43891.37
16:27:29|43891.51
16:27:30|43891.75
16:27:31|43888.93
16:27:32|43891.
16:27:33|43891.13
16:27:34|43891.15
16:27:35|43892.71
16:27:37|43892.59
16:27:37|43892.31
16:27:39|43892.31
16:27:40|43892.31
16:27:41|43890.67
16:27:42|43889.67
16:27:43|43891.1
16:27:44|43891.17
16:27:45|43890.
16:27:46|43889.46
16:27:47|43889.46
16:27:48|43890.73
16:27:50|43890.74
16:27:50|43890.86
16:27:51|43890.56
16:27:53|43890.56
16:27:53|43890.56
16:27:54|43890.38
16:27:56|43890.38
16:27:56|43890.25
16:27:57|43890.25
16:27:59|43890.56
16:27:59|43891.09
16:28:00|43892.01
16:28:01|43892.86
16:28:02|43893.02
16:28:03|43891.33
16:28:04|43892.63
16:28:05|43892.63
16:28:06|43892.62
16:28:07|43890.73
16:28:08|43892.
16:28:10|43891.88
16:28:11|43890.31
16:28:12|43891.75
16:28:13|43891.75
16:28:14|43892.02
16:28:14|43892.97
16:28:15|43891.26
16:28:17|43892.6
16:28:18|43892.6
16:28:19|43892.81
16:28:20|43892.61
16:28:21|43892.6
16:28:21|43892.31
16:28:22|43891.61
16:28:23|43892.03
16:28:25|43891.35
16:28:25|43892.88
16:28:26|43892.67
16:28:27|43890.48
16:28:28|43890.48
16:28:29|43892.27
16:28:31|43891.47
16:28:31|43893.14
16:28:32|43892.67
16:28:34|43893.92
16:28:34|43894.81
16:28:36|43894.8
16:28:37|43892.83
16:28:39|43892.43
16:28:41|43891.11
16:28:41|43892.31
16:28:43|43891.29
16:28:44|43888.94
16:28:45|43888.72
16:28:45|43890.14
16:28:46|43890.31
16:28:48|43892.17
16:28:49|43890.17
16:28:49|43891.37
16:28:51|43892.05
16:28:52|43891.93
16:28:53|43891.93
16:28:54|43892.15
16:28:56|43892.14
16:28:56|43890.98
16:28:57|43890.22
16:28:58|43891.85
16:28:59|43888.25
16:29:00|43890.16
16:29:01|43888.25
16:29:03|43887.39
16:29:04|43887.39
16:29:05|43887.39
16:29:06|43889.51
16:29:07|43889.28
16:29:08|43889.28
16:29:09|43887.39
16:29:10|43888.97
16:29:10|43888.45
16:29:12|43888.72
16:29:13|43888.2
16:29:14|43887.76
16:29:15|43887.76
16:29:16|43887.63
16:29:17|43888.21
16:29:18|43886.8
16:29:19|43887.91
16:29:20|43886.38
16:29:21|43882.56
16:29:22|43883.77
16:29:23|43885.48
16:29:24|43883.99
16:29:25|43885.12
16:29:26|43882.07
16:29:27|43883.2
16:29:28|43884.39
16:29:29|43884.39
16:29:30|43885.11
16:29:31|43885.03
16:29:32|43884.27
16:29:33|43884.55
16:29:34|43888.09
16:29:35|43885.78
16:29:36|43885.51
16:29:37|43885.37
16:29:38|43885.25
16:29:40|43884.84
16:29:41|43884.85
16:29:42|43886.62
16:29:44|43887.82
16:29:45|43887.08
16:29:46|43885.51
16:29:47|43886.81
16:29:48|43885.54
16:29:49|43887.25
16:29:51|43887.56
16:29:52|43886.87
16:29:53|43887.17
16:29:54|43886.24
16:29:54|43887.
16:29:56|43887.39
16:29:58|43886.62
16:29:59|43885.65
16:30:00|43887.01
16:30:00|43885.24
16:30:01|43885.2
16:30:03|43882.86
16:30:04|43884.56
16:30:04|43884.46
16:30:06|43882.71
16:30:07|43877.38
16:30:08|43878.16
16:30:09|43876.99
16:30:10|43877.12
16:30:11|43877.13
16:30:12|43876.35
16:30:13|43878.04
16:30:14|43878.08
16:30:15|43879.53
16:30:16|43877.47
16:30:17|43878.5
16:30:18|43880.74
16:30:19|43880.15
16:30:20|43880.42
16:30:21|43880.74
16:30:22|43878.08
16:30:23|43880.4
16:30:24|43878.49
16:30:25|43880.35
16:30:26|43878.06
16:30:27|43877.15
16:30:28|43878.09
16:30:29|43880.63
16:30:30|43879.11
16:30:31|43880.36
16:30:32|43878.01
16:30:33|43878.44
16:30:34|43874.77
16:30:35|43876.47
16:30:36|43875.42
16:30:37|43875.14
16:30:38|43875.06
16:30:39|43873.33
16:30:40|43873.97
16:30:42|43872.51
16:30:43|43872.04
16:30:44|43871.83
16:30:45|43871.67
16:30:46|43869.36
16:30:48|43870.29
16:30:49|43871.43
16:30:49|43871.67
16:30:51|43872.34
16:30:51|43871.25
16:30:53|43871.16
16:30:54|43871.29
16:30:55|43869.48
16:30:56|43871.14
16:30:57|43870.
16:30:58|43869.87
16:31:00|43868.91
16:31:01|43870.
16:31:01|43870.88
16:31:03|43870.89
16:31:03|43871.07
16:31:04|43866.53
16:31:05|43868.31
16:31:07|43865.9
16:31:07|43866.16
16:31:08|43865.5
16:31:09|43865.5
16:31:10|43864.1
16:31:11|43864.
16:31:12|43864.4
16:31:14|43863.99
16:31:14|43861.89
16:31:16|43863.87
16:31:16|43867.99
16:31:17|43865.9
16:31:18|43866.65
16:31:19|43866.21
16:31:20|43868.64
16:31:22|43870.61
16:31:22|43870.61
16:31:23|43869.46
16:31:24|43874.09
16:31:25|43874.
16:31:27|43875.37
16:31:28|43878.15
16:31:29|43879.81
16:31:30|43877.72
16:31:31|43878.14
16:31:32|43877.24
16:31:33|43880.21
16:31:34|43879.41
16:31:35|43878.49
16:31:36|43882.22
16:31:37|43883.44
16:31:38|43886.38
16:31:39|43885.51
16:31:41|43881.93
16:31:42|43881.72
16:31:43|43883.22
16:31:44|43885.49
16:31:45|43883.34
16:31:46|43885.44
16:31:47|43888.05
16:31:48|43885.54
16:31:49|43884.73
16:31:50|43886.36
16:31:51|43888.96
16:31:52|43889.67
16:31:53|43886.88
16:31:54|43887.31
16:31:55|43886.96
16:31:56|43887.05
16:31:58|43886.92
16:31:58|43884.81
16:31:59|43890.03
16:32:01|43889.87
16:32:02|43889.67
16:32:03|43889.67
16:32:04|43888.78
16:32:05|43887.85
16:32:06|43887.8
16:32:07|43891.09
16:32:08|43889.39
16:32:09|43889.65
16:32:10|43893.26
16:32:11|43892.32
16:32:12|43894.04
16:32:13|43894.53
16:32:14|43891.34
16:32:15|43892.71
16:32:16|43894.44
16:32:18|43894.
16:32:18|43896.15
16:32:19|43898.03
16:32:20|43899.36
16:32:21|43897.37
16:32:22|43896.55
16:32:23|43904.82
16:32:24|43902.89
16:32:25|43903.16
16:32:27|43903.82
16:32:28|43903.3
16:32:28|43904.47
16:32:29|43903.35
16:32:30|43903.35
16:32:31|43902.27
16:32:33|43902.4
16:32:34|43904.
16:32:34|43907.4
16:32:35|43907.34
16:32:36|43904.58
16:32:37|43905.51
16:32:38|43905.89
16:32:39|43906.01
16:32:41|43904.33
16:32:41|43906.87
16:32:43|43908.36
16:32:44|43907.11
16:32:45|43906.27
16:32:46|43906.83
16:32:47|43906.83
16:32:48|43904.04
16:32:49|43906.01
16:32:50|43905.74
16:32:51|43906.8
16:32:52|43906.8
16:32:53|43905.15
16:32:54|43905.35
16:32:56|43903.83
16:32:57|43905.7
16:32:57|43905.71
16:32:58|43902.1
16:32:59|43900.55
16:33:01|43900.25
16:33:02|43900.25
16:33:02|43900.87
16:33:04|43901.8
16:33:05|43901.89
16:33:06|43901.01
16:33:07|43900.15
16:33:08|43900.91
16:33:09|43900.91
16:33:10|43898.03
16:33:11|43899.22
16:33:12|43898.01
16:33:13|43899.18
16:33:14|43898.
16:33:15|43890.
16:33:16|43888.15
16:33:18|43890.98
16:33:19|43890.92
16:33:19|43889.49
16:33:20|43889.92
16:33:21|43887.49
16:33:22|43888.94
16:33:23|43889.61
16:33:24|43887.39
16:33:25|43886.
16:33:26|43887.19
16:33:27|43888.59
16:33:29|43888.6
16:33:29|43885.51
16:33:31|43886.12
16:33:31|43886.38
16:33:33|43885.71
16:33:34|43884.68
16:33:34|43884.83
16:33:36|43886.75
16:33:36|43888.34
16:33:37|43886.87
16:33:39|43888.46
16:33:40|43888.61
16:33:42|43888.68
16:33:43|43887.9
16:33:44|43886.06
16:33:45|43888.93
16:33:45|43891.78
16:33:47|43890.05
16:33:48|43888.14
16:33:48|43889.59
16:33:50|43889.6
16:33:51|43886.9
16:33:52|43887.57
16:33:53|43886.3
16:33:55|43886.73
16:33:55|43888.6
16:33:56|43888.6
16:33:58|43888.43
16:33:59|43885.51
16:33:59|43884.73
16:34:01|43886.33
16:34:02|43885.
16:34:02|43886.79
16:34:03|43886.79
16:34:04|43886.01
16:34:06|43882.
16:34:06|43880.45
16:34:08|43880.
16:34:09|43879.79
16:34:10|43879.41
16:34:11|43876.75
16:34:12|43875.
16:34:13|43876.11
16:34:13|43876.11
16:34:16|43878.48
16:34:17|43878.35
16:34:18|43878.22
16:34:18|43878.73
16:34:19|43879.98
16:34:20|43879.41
16:34:22|43878.44
16:34:23|43880.13
16:34:24|43880.13
16:34:25|43879.99
16:34:26|43879.36
16:34:27|43876.88
16:34:28|43877.3
16:34:28|43877.3
16:34:30|43876.89
16:34:30|43876.6
16:34:32|43876.74
16:34:32|43878.08
16:34:34|43876.83
16:34:35|43877.86
16:34:36|43876.6
16:34:37|43875.16
16:34:38|43876.02
16:34:38|43875.12
16:34:40|43876.34
16:34:41|43877.23
16:34:43|43876.02
16:34:44|43871.74
16:34:45|43870.1
16:34:45|43870.65
16:34:47|43870.52
16:34:48|43870.4
16:34:49|43869.96
16:34:50|43870.13
16:34:52|43871.63
16:34:53|43873.4
16:34:53|43873.16
16:34:55|43872.76
16:34:57|43874.09
16:34:57|43875.65
16:34:59|43874.06
16:35:00|43875.08
16:35:01|43874.69
16:35:01|43873.83
16:35:02|43871.77
16:35:04|43871.17
16:35:05|43872.29
16:35:06|43872.77
16:35:06|43873.92
16:35:08|43875.46
16:35:09|43876.88
16:35:10|43878.08
16:35:11|43878.66
16:35:13|43877.79
16:35:15|43877.62
16:35:15|43876.35
16:35:16|43875.95
16:35:17|43875.82
16:35:19|43873.55
16:35:20|43875.17
16:35:21|43875.29
16:35:22|43875.42
16:35:22|43876.35
16:35:23|43876.22
16:35:25|43873.02
16:35:26|43871.43
16:35:27|43872.64
16:35:27|43874.67
16:35:29|43872.2
16:35:29|43872.49
16:35:31|43872.5
16:35:32|43868.98
16:35:33|43868.4
16:35:34|43865.22
16:35:35|43865.21
16:35:35|43862.24
16:35:37|43862.74
16:35:38|43866.8
16:35:39|43867.75
16:35:40|43865.23
16:35:40|43868.19
16:35:41|43868.77
16:35:43|43870.7
16:35:44|43866.61
16:35:45|43868.65
16:35:46|43865.43
16:35:47|43864.64
16:35:48|43865.77
16:35:50|43864.02
16:35:50|43864.59
16:35:51|43865.85
16:35:53|43863.84
16:35:53|43865.96
16:35:55|43865.18
16:35:56|43864.78
16:35:56|43864.3
16:35:58|43864.15
16:35:59|43865.06
16:36:00|43863.45
16:36:01|43863.76
16:36:02|43863.49
16:36:02|43865.31
16:36:04|43866.65
16:36:05|43865.73
16:36:06|43865.61
16:36:07|43865.61
16:36:08|43865.47
16:36:10|43865.05
16:36:11|43863.58
16:36:11|43862.16
16:36:12|43861.44
16:36:14|43858.03
16:36:14|43860.69
16:36:16|43858.59
16:36:17|43856.01
16:36:18|43857.73
16:36:19|43857.47
16:36:20|43858.15
16:36:21|43858.05
16:36:22|43860.
16:36:23|43861.83
16:36:24|43861.95
16:36:25|43860.
16:36:26|43861.7
16:36:27|43860.12
16:36:28|43860.12
16:36:29|43861.86
16:36:30|43862.61
16:36:31|43862.28
16:36:32|43863.05
16:36:33|43861.95
16:36:34|43860.27
16:36:35|43862.01
16:36:36|43862.26
16:36:37|43862.26
16:36:39|43862.08
16:36:40|43863.39
16:36:40|43864.24
16:36:41|43864.11
16:36:42|43863.45
16:36:43|43863.45
16:36:45|43863.58
16:36:45|43863.33
16:36:46|43863.31
16:36:47|43863.18
16:36:48|43864.
16:36:49|43865.14
16:36:51|43864.63
16:36:51|43865.03
16:36:52|43866.11
16:36:53|43863.45
16:36:55|43864.65
16:36:56|43865.03
16:36:56|43865.24
16:36:57|43864.9
16:36:58|43866.1
16:36:59|43866.25
16:37:00|43866.01
16:37:01|43865.27
16:37:02|43866.03
16:37:04|43866.11
16:37:04|43867.73
16:37:06|43866.66
16:37:08|43867.23
16:37:08|43865.78
16:37:09|43868.19
16:37:11|43866.26
16:37:12|43871.78
16:37:13|43875.09
16:37:13|43875.08
16:37:15|43876.75
16:37:16|43876.47
16:37:17|43876.75
16:37:18|43875.78
16:37:19|43875.65
16:37:20|43877.68
16:37:21|43877.55
16:37:22|43880.18
16:37:23|43881.85
16:37:24|43878.48
16:37:25|43879.11
16:37:26|43877.08
16:37:27|43873.03
16:37:28|43875.42
16:37:30|43876.23
16:37:30|43876.23
16:37:31|43876.23
16:37:32|43875.15
16:37:33|43875.96
16:37:34|43875.42
16:37:35|43876.29
16:37:37|43877.02
16:37:38|43875.42
16:37:38|43876.74
16:37:40|43875.62
16:37:40|43875.48
16:37:41|43874.74
16:37:43|43876.35
16:37:44|43875.99
16:37:45|43875.87
16:37:46|43876.35
16:37:47|43875.15
16:37:47|43876.35
16:37:48|43876.35
16:37:50|43878.08
16:37:51|43882.07
16:37:52|43881.05
16:37:53|43882.22
16:37:54|43880.69
16:37:55|43880.86
16:37:56|43882.33
16:37:57|43882.25
16:37:58|43884.3
16:37:59|43882.81
16:38:00|43885.54
16:38:01|43884.06
16:38:02|43884.04
16:38:03|43880.97
16:38:04|43883.07
16:38:05|43882.94
16:38:06|43881.72
16:38:08|43883.21
16:38:09|43883.2
16:38:10|43885.39
16:38:10|43886.38
16:38:12|43881.93
16:38:13|43877.68
16:38:15|43875.16
16:38:16|43876.35
16:38:16|43875.03
16:38:18|43875.15
16:38:19|43875.94
16:38:20|43871.85
16:38:21|43874.69
16:38:21|43877.39
16:38:22|43876.87
16:38:23|43878.64
16:38:25|43878.21
16:38:26|43879.41
16:38:26|43877.35
16:38:28|43878.87
16:38:28|43880.74
16:38:30|43880.78
16:38:30|43880.65
16:38:32|43879.38
16:38:33|43876.8
16:38:34|43879.64
16:38:35|43880.53
16:38:36|43878.08
16:38:37|43879.41
16:38:38|43879.11
16:38:39|43879.7
16:38:40|43879.99
16:38:41|43880.03
16:38:42|43880.24
16:38:43|43881.75
16:38:44|43880.74
16:38:45|43880.14
16:38:46|43879.19
16:38:47|43878.64
16:38:48|43877.88
16:38:49|43876.92
16:38:50|43877.71
16:38:51|43874.87
16:38:52|43874.23
16:38:53|43875.65
16:38:54|43875.42
16:38:55|43874.09
16:38:56|43874.09
16:38:57|43875.98
16:38:58|43875.42
16:38:59|43875.42
16:39:01|43875.99
16:39:01|43872.08
16:39:02|43871.3
16:39:03|43871.33
16:39:05|43868.54
16:39:06|43867.32
16:39:07|43866.28
16:39:07|43866.11
16:39:09|43864.9
16:39:11|43864.79
16:39:11|43864.66
16:39:12|43864.78
16:39:14|43865.5
16:39:15|43865.5
16:39:16|43863.44
16:39:17|43861.8
16:39:18|43860.24
16:39:19|43860.79
16:39:20|43861.5
16:39:21|43858.71
16:39:22|43861.32
16:39:23|43862.01
16:39:25|43862.01
16:39:25|43862.12
16:39:27|43862.21
16:39:27|43861.45
16:39:28|43864.78
16:39:29|43866.72
16:39:31|43867.19
16:39:31|43868.87
16:39:32|43867.03
16:39:33|43866.25
16:39:35|43866.08
16:39:36|43867.6
16:39:36|43867.21
16:39:38|43865.42
16:39:38|43865.75
16:39:40|43865.75
16:39:41|43865.63
16:39:41|43866.73
16:39:43|43866.66
16:39:43|43866.57
16:39:45|43867.97
16:39:46|43868.56
16:39:46|43868.39
16:39:48|43865.9
16:39:49|43868.77
16:39:50|43866.17
16:39:51|43866.17
16:39:51|43864.9
16:39:53|43866.17
16:39:54|43866.17
16:39:55|43866.11
16:39:56|43863.52
16:39:57|43863.92
16:39:58|43863.66
16:39:59|43863.66
16:40:00|43863.66
16:40:01|43863.09
16:40:02|43863.09
16:40:03|43862.71
16:40:04|43862.44
16:40:05|43861.93
16:40:07|43862.12
16:40:07|43862.37
16:40:09|43863.24
16:40:09|43863.59
16:40:11|43862.85
16:40:12|43862.37
16:40:13|43863.86
16:40:14|43861.98
16:40:15|43860.98
16:40:16|43860.17
16:40:17|43860.32
16:40:18|43860.54
16:40:19|43861.53
16:40:20|43861.27
16:40:21|43860.88
16:40:22|43861.02
16:40:23|43859.87
16:40:24|43861.02
16:40:25|43861.03
16:40:26|43860.16
16:40:27|43861.69
16:40:28|43861.32
16:40:29|43861.53
16:40:30|43861.53
16:40:31|43861.39
16:40:32|43861.39
16:40:33|43860.02
16:40:34|43862.18
16:40:35|43861.85
16:40:36|43861.82
16:40:37|43854.52
16:40:38|43856.68
16:40:39|43855.17
16:40:40|43856.05
16:40:41|43856.31
16:40:42|43847.98
16:40:43|43855.04
16:40:44|43852.82
16:40:45|43855.78
16:40:46|43855.77
16:40:47|43856.55
16:40:48|43855.47
16:40:49|43854.45
16:40:50|43855.23
16:40:51|43855.92
16:40:53|43853.26
16:40:54|43854.89
16:40:55|43850.52
16:40:55|43849.72
16:40:56|43849.72
16:40:58|43850.88
16:40:58|43849.68
16:40:59|43848.75
16:41:00|43847.86
16:41:02|43846.88
16:41:02|43845.39
16:41:04|43846.28
16:41:05|43846.16
16:41:06|43844.7
16:41:06|43842.79
16:41:07|43842.1
16:41:08|43843.5
16:41:10|43848.74
16:41:10|43847.49
16:41:12|43846.71
16:41:12|43845.38
16:41:13|43847.08
16:41:15|43845.88
16:41:16|43844.29
16:41:17|43844.18
16:41:18|43842.66
16:41:19|43842.54
16:41:20|43843.75
16:41:21|43843.38
16:41:21|43844.04
16:41:23|43842.48
16:41:24|43844.58
16:41:25|43847.45
16:41:26|43843.12
16:41:26|43845.58
16:41:28|43844.83
16:41:29|43847.32
16:41:30|43845.38
16:41:31|43847.44
16:41:32|43847.37
16:41:33|43845.05
16:41:34|43845.02
16:41:35|43844.83
16:41:36|43845.26
16:41:37|43844.48
16:41:38|43843.87
16:41:39|43840.33
16:41:40|43841.09
16:41:41|43842.15
16:41:42|43846.77
16:41:43|43847.43
16:41:45|43848.63
16:41:45|43848.27
16:41:46|43848.39
16:41:47|43846.91
16:41:48|43847.46
16:41:49|43847.33
16:41:50|43847.2
16:41:51|43844.99
16:41:52|43847.09
16:41:54|43847.66
16:41:55|43847.78
16:41:55|43847.02
16:41:57|43847.78
16:41:58|43849.54
16:41:58|43836.85
16:41:59|43836.67
16:42:00|43836.39
16:42:02|43837.83
16:42:02|43837.97
16:42:03|43835.73
16:42:04|43834.
16:42:06|43835.85
16:42:06|43834.19
16:42:08|43833.34
16:42:08|43835.52
16:42:09|43835.52
16:42:11|43845.36
16:42:12|43843.77
16:42:13|43848.13
16:42:14|43846.25
16:42:15|43846.37
16:42:16|43844.05
16:42:17|43836.98
16:42:18|43839.26
16:42:19|43840.34
16:42:20|43839.24
16:42:21|43831.05
16:42:22|43833.32
16:42:23|43836.
16:42:24|43835.88
16:42:25|43835.72
16:42:26|43835.4
16:42:27|43836.85
16:42:28|43835.86
16:42:30|43837.88
16:42:31|43835.05
16:42:31|43835.02
16:42:33|43838.46
16:42:34|43838.19
16:42:34|43836.99
16:42:36|43838.46
16:42:37|43832.
16:42:37|43835.27
16:42:39|43832.86
16:42:39|43833.66
16:42:41|43832.27
16:42:42|43835.26
16:42:43|43835.55
16:42:44|43835.89
16:42:45|43835.52
16:42:46|43835.52
16:42:47|43837.83
16:42:48|43834.19
16:42:49|43834.07
16:42:50|43833.97
16:42:51|43835.84
16:42:52|43834.18
16:42:53|43836.85
16:42:54|43836.71
16:42:55|43838.
16:42:56|43838.18
16:42:57|43837.97
16:42:58|43838.02
16:42:59|43839.23
16:43:00|43837.83
16:43:01|43836.79
16:43:02|43834.56
16:43:03|43835.52
16:43:04|43836.68
16:43:05|43834.19
16:43:06|43834.07
16:43:07|43832.42
16:43:08|43832.86
16:43:09|43832.54
16:43:10|43834.19
16:43:11|43832.12
16:43:12|43832.12
16:43:14|43833.84
16:43:15|43833.8
16:43:15|43831.53
16:43:16|43834.37
16:43:18|43832.17
16:43:19|43834.32
16:43:20|43834.81
16:43:20|43836.71
16:43:22|43838.15
16:43:22|43838.15
16:43:23|43838.46
16:43:25|43836.35
16:43:26|43836.85
16:43:27|43838.1
16:43:28|43837.35
16:43:30|43836.28
16:43:30|43836.15
16:43:31|43836.73
16:43:33|43836.84
16:43:34|43836.04
16:43:35|43836.04
16:43:36|43836.94
16:43:37|43839.
16:43:38|43836.9
16:43:39|43837.43
16:43:40|43839.32
16:43:41|43837.43
16:43:42|43837.7
16:43:43|43835.
16:43:44|43834.22
16:43:45|43834.22
16:43:47|43827.73
16:43:48|43830.8
16:43:48|43830.2
16:43:50|43831.79
16:43:51|43830.25
16:43:52|43835.34
16:43:53|43828.61
16:43:53|43829.33
16:43:55|43828.12
16:43:55|43828.65
16:43:56|43827.97
16:43:57|43825.78
16:43:58|43826.14
16:43:59|43823.19
16:44:00|43827.36
16:44:01|43825.75
16:44:02|43823.87
16:44:03|43821.36
16:44:05|43821.64
16:44:05|43823.07
16:44:07|43820.88
16:44:07|43823.07
16:44:10|43818.99
16:44:11|43821.19
16:44:12|43821.03
16:44:14|43815.22
16:44:15|43819.93
16:44:16|43821.47
16:44:17|43820.89
16:44:18|43825.52
16:44:19|43826.59
16:44:21|43824.3
16:44:22|43826.01
16:44:23|43827.54
16:44:25|43824.17
16:44:26|43824.99
16:44:27|43823.19
16:44:28|43824.75
16:44:29|43825.69
16:44:30|43824.12
16:44:31|43826.21
16:44:32|43825.42
16:44:33|43829.11
16:44:34|43826.85
16:44:35|43828.47
16:44:36|43828.13
16:44:37|43827.
16:44:38|43830.06
16:44:39|43830.64
16:44:40|43829.07
16:44:41|43830.2
16:44:42|43830.05
16:44:43|43829.45
16:44:44|43830.95
16:44:45|43832.16
16:44:46|43832.74
16:44:48|43831.1
16:44:48|43832.64
16:44:49|43830.96
16:44:50|43830.78
16:44:51|43831.89
16:44:52|43831.35
16:44:53|43832.52
16:44:55|43832.86
16:44:55|43832.86
16:44:56|43834.19
16:44:57|43836.21
16:44:58|43838.01
16:44:59|43836.85
16:45:00|43836.29
16:45:02|43836.85
16:45:02|43840.58
16:45:03|43839.03
16:45:04|43838.51
16:45:05|43842.17
16:45:07|43842.81
16:45:08|43843.69
16:45:09|43847.49
16:45:09|43845.98
16:45:11|43844.18
16:45:12|43844.31
16:45:12|43846.87
16:45:14|43848.58
16:45:14|43846.55
16:45:16|43847.83
16:45:18|43848.71
16:45:18|43851.16
16:45:20|43851.48
16:45:21|43851.16
16:45:22|43854.33
16:45:24|43851.48
16:45:24|43853.33
16:45:25|43852.81
16:45:26|43850.95
16:45:28|43850.64
16:45:29|43850.75
16:45:30|43843.82
16:45:31|43841.98
16:45:31|43839.98
16:45:33|43843.5
16:45:34|43843.5
16:45:34|43841.73
16:45:36|43839.51
16:45:37|43841.66
16:45:38|43841.08
16:45:39|43840.3
16:45:39|43840.72
16:45:41|43842.08
16:45:42|43841.93
16:45:43|43837.75
16:45:43|43841.71
16:45:45|43842.06
16:45:46|43841.88
16:45:47|43840.13
16:45:49|43840.61
16:45:50|43843.17
16:45:50|43842.17
16:45:51|43844.74
16:45:52|43842.27
16:45:53|43842.12
16:45:55|43843.62
16:45:55|43841.82
16:45:57|43841.88
16:45:58|43841.88
16:45:59|43841.88
16:45:59|43841.63
16:46:00|43841.51
16:46:01|43843.31
16:46:03|43845.06
16:46:04|43840.29
16:46:04|43843.51
16:46:05|43844.82
16:46:06|43843.47
16:46:08|43845.32
16:46:08|43849.93
16:46:10|43850.12
16:46:11|43851.72
16:46:12|43852.04
16:46:12|43852.05
16:46:14|43851.46
16:46:15|43850.95
16:46:16|43851.47
16:46:16|43852.14
16:46:18|43850.42
16:46:19|43852.69
16:46:21|43851.73
16:46:22|43853.57
16:46:23|43855.47
16:46:25|43855.47
16:46:25|43858.25
16:46:27|43862.61
16:46:28|43860.01
16:46:29|43861.27
16:46:30|43862.28
16:46:31|43861.29
16:46:32|43857.99
16:46:33|43859.49
16:46:34|43855.88
16:46:34|43853.83
16:46:36|43854.74
16:46:36|43854.
16:46:38|43854.93
16:46:40|43854.02
16:46:41|43852.81
16:46:41|43840.49
16:46:42|43841.76
16:46:43|43839.97
16:46:45|43839.35
16:46:46|43838.36
16:46:47|43836.3
16:46:48|43840.
16:46:49|43839.63
16:46:50|43839.51
16:46:51|43840.9
16:46:52|43840.83
16:46:53|43840.7
16:46:54|43840.01
16:46:56|43841.02
16:46:56|43840.84
16:46:58|43839.51
16:46:58|43841.78
16:47:00|43840.01
16:47:01|43841.1
16:47:01|43844.83
16:47:03|43846.22
16:47:04|43845.94
16:47:04|43845.48
16:47:06|43845.22
16:47:07|43845.22
16:47:08|43844.79
16:47:08|43843.5
16:47:10|43840.84
16:47:11|43839.15
16:47:12|43838.
16:47:13|43838.
16:47:14|43838.46
16:47:15|43838.46
16:47:16|43838.12
16:47:16|43838.
16:47:18|43836.85
16:47:19|43837.24
16:47:20|43840.87
16:47:22|43840.84
16:47:23|43839.99
16:47:24|43839.99
16:47:26|43841.86
16:47:27|43842.2
16:47:28|43842.02
16:47:29|43843.85
16:47:30|43843.81
16:47:30|43844.69
16:47:31|43850.
16:47:33|43851.02
16:47:33|43853.78
16:47:34|43853.44
16:47:36|43853.58
16:47:37|43855.48
16:47:38|43855.44
16:47:39|43853.44
16:47:40|43853.84
16:47:41|43852.78
16:47:42|43852.61
16:47:43|43852.61
16:47:44|43852.87
16:47:45|43852.43
16:47:46|43852.43
16:47:47|43851.75
16:47:48|43851.64
16:47:49|43851.74
16:47:50|43848.56
16:47:51|43850.97
16:47:52|43853.25
16:47:53|43851.48
16:47:54|43849.33
16:47:55|43851.
16:47:56|43850.88
16:47:57|43850.76
16:47:58|43850.88
16:47:59|43850.
16:48:00|43850.76
16:48:01|43851.64
16:48:03|43851.48
16:48:04|43852.81
16:48:04|43852.84
16:48:06|43851.59
16:48:06|43851.35
16:48:08|43850.15
16:48:09|43850.22
16:48:10|43852.29
16:48:11|43852.14
16:48:11|43849.79
16:48:12|43846.02
16:48:14|43845.9
16:48:15|43840.01
16:48:16|43840.16
16:48:17|43841.91
16:48:18|43840.16
16:48:19|43840.
16:48:20|43841.06
16:48:20|43841.21
16:48:23|43838.72
16:48:24|43839.51
16:48:24|43839.51
16:48:26|43842.77
16:48:27|43840.
16:48:28|43840.
16:48:28|43840.57
16:48:29|43841.45
16:48:31|43841.45
16:48:31|43841.45
16:48:33|43838.46
16:48:34|43840.53
16:48:35|43840.16
16:48:35|43841.23
16:48:37|43845.22
16:48:37|43844.43
16:48:38|43844.32
16:48:40|43843.51
16:48:41|43844.34
16:48:42|43842.33
16:48:43|43842.32
16:48:44|43842.15
16:48:45|43842.24
16:48:46|43841.93
16:48:47|43842.
16:48:48|43842.
16:48:49|43842.2
16:48:50|43842.2
16:48:51|43842.01
16:48:52|43844.01
16:48:53|43844.
16:48:54|43847.9
16:48:55|43848.03
16:48:56|43846.
16:48:57|43846.73
16:48:58|43844.84
16:48:59|43844.05
16:49:01|43845.82
16:49:01|43845.69
16:49:02|43844.15
16:49:03|43844.83
16:49:04|43844.14
16:49:05|43847.42
16:49:06|43846.29
16:49:07|43845.92
16:49:08|43846.56
16:49:10|43846.41
16:49:10|43845.11
16:49:12|43844.83
16:49:13|43844.49
16:49:13|43846.02
16:49:15|43846.3
16:49:15|43846.62
16:49:16|43846.62
16:49:17|43846.61
16:49:19|43846.61
16:49:19|43849.7
16:49:20|43850.6
16:49:21|43850.34
16:49:23|43852.52
16:49:23|43851.98
16:49:26|43850.27
16:49:27|43851.18
16:49:28|43849.85
16:49:29|43848.69
16:49:30|43848.69
16:49:31|43846.61
16:49:32|43846.03
16:49:33|43847.61
16:49:34|43849.95
16:49:34|43849.95
16:49:36|43848.82
16:49:36|43848.82
16:49:38|43848.82
16:49:39|43850.46
16:49:40|43850.46
16:49:41|43848.41
16:49:42|43848.58
16:49:43|43849.52
16:49:44|43847.02
16:49:45|43844.38
16:49:46|43841.98
16:49:47|43843.21
16:49:48|43841.15
16:49:49|43841.15
16:49:50|43842.94
16:49:51|43842.94
16:49:52|43842.15
16:49:53|43842.15
16:49:54|43841.53
16:49:55|43842.01
16:49:56|43842.47
16:49:57|43842.17
16:49:58|43842.15
16:49:59|43842.42
16:50:00|43841.23
16:50:01|43842.98
16:50:02|43840.1
16:50:03|43842.17
16:50:04|43842.17
16:50:05|43842.17
16:50:06|43844.02
16:50:08|43844.58
16:50:08|43845.
16:50:09|43845.
16:50:10|43846.16
16:50:11|43846.11
16:50:12|43847.49
16:50:13|43850.76
16:50:14|43849.67
16:50:15|43849.67
16:50:16|43846.56
16:50:17|43846.2
16:50:18|43847.91
16:50:20|43847.62
16:50:20|43847.24
16:50:21|43849.71
16:50:22|43850.67
16:50:24|43848.82
16:50:25|43849.31
16:50:26|43849.31
16:50:26|43849.31
16:50:28|43850.07
16:50:30|43849.76
16:50:30|43848.82
16:50:31|43846.32
16:50:33|43847.72
16:50:33|43845.82
16:50:35|43847.22
16:50:36|43847.49
16:50:37|43847.05
16:50:38|43845.13
16:50:39|43847.37
16:50:40|43847.34
16:50:41|43844.79
16:50:42|43844.88
16:50:43|43845.62
16:50:45|43844.98
16:50:45|43845.86
16:50:46|43846.75
16:50:48|43844.83
16:50:49|43844.83
16:50:49|43844.83
16:50:50|43842.
16:50:51|43842.05
16:50:52|43841.49
16:50:53|43840.95
16:50:54|43842.03
16:50:56|43840.61
16:50:57|43841.12
16:50:58|43841.12
16:50:59|43843.88
16:51:00|43843.92
16:51:01|43843.92
16:51:02|43843.56
16:51:03|43843.69
16:51:04|43843.69
16:51:05|43844.26
16:51:06|43844.26
16:51:07|43844.83
16:51:08|43844.83
16:51:09|43843.92
16:51:11|43843.94
16:51:12|43844.34
16:51:13|43844.83
16:51:15|43845.95
16:51:15|43846.75
16:51:17|43845.38
16:51:18|43845.09
16:51:18|43845.47
16:51:19|43845.47
16:51:21|43845.47
16:51:21|43846.1
16:51:23|43844.52
16:51:24|43846.16
16:51:25|43847.
16:51:27|43848.44
16:51:28|43846.94
16:51:28|43847.6
16:51:30|43847.49
16:51:31|43848.51
16:51:31|43848.5
16:51:33|43847.02
16:51:33|43847.02
16:51:34|43844.79
16:51:35|43844.79
16:51:36|43843.47
16:51:38|43843.47
16:51:38|43843.47
16:51:40|43843.47
16:51:41|43845.12
16:51:42|43846.75
16:51:43|43844.91
16:51:44|43843.76
16:51:45|43843.48
16:51:46|43843.48
16:51:47|43843.48
16:51:48|43843.36
16:51:49|43844.3
16:51:50|43844.3
16:51:51|43843.1
16:51:52|43842.56
16:51:53|43842.17
16:51:54|43844.83
16:51:55|43843.5
16:51:56|43845.99
16:51:57|43846.16
16:51:58|43843.72
16:51:59|43843.59
16:52:00|43843.59
16:52:01|43845.57
16:52:02|43844.25
16:52:03|43844.25
16:52:04|43844.83
16:52:05|43845.36
16:52:06|43844.83
16:52:07|43844.83
16:52:08|43844.83
16:52:09|43844.83
16:52:10|43843.
16:52:12|43842.58
16:52:14|43842.58
16:52:14|43842.58
16:52:15|43844.02
16:52:17|43844.02
16:52:17|43845.65
16:52:18|43845.6
16:52:20|43845.6
16:52:21|43843.59
16:52:21|43843.59
16:52:23|43842.71
16:52:24|43842.72
16:52:25|43845.54
16:52:26|43844.79
16:52:27|43845.86
16:52:28|43844.18
16:52:30|43845.99
16:52:30|43849.27
16:52:31|43848.
16:52:33|43848.62
16:52:33|43847.57
16:52:35|43847.24
16:52:36|43846.55
16:52:37|43846.55
16:52:37|43847.5
16:52:39|43847.49
16:52:40|43848.36
16:52:41|43847.58
16:52:42|43847.58
16:52:43|43847.58
16:52:45|43846.94
16:52:45|43846.03
16:52:46|43845.9
16:52:47|43846.02
16:52:48|43844.9
16:52:50|43845.59
16:52:51|43846.92
16:52:51|43847.95
16:52:52|43847.82
16:52:53|43846.16
16:52:54|43846.11
16:52:55|43846.26
16:52:56|43844.83
16:52:57|43844.84
16:52:58|43844.83
16:53:00|43845.45
16:53:00|43845.45
16:53:02|43844.84
16:53:03|43844.84
16:53:03|43844.7
16:53:05|43842.17
16:53:05|43843.58
16:53:07|43844.83
16:53:07|43842.62
16:53:09|43844.09
16:53:09|43844.09
16:53:10|43844.09
16:53:12|43843.47
16:53:14|43842.03
16:53:15|43842.21
16:53:17|43842.49
16:53:18|43842.49
16:53:18|43842.49
16:53:20|43841.72
16:53:21|43843.5
16:53:21|43841.83
16:53:23|43839.49
16:53:24|43839.15
16:53:25|43839.18
16:53:26|43838.78
16:53:27|43831.3
16:53:28|43828.74
16:53:29|43830.21
16:53:30|43827.31
16:53:31|43829.33
16:53:32|43827.38
16:53:33|43827.37
16:53:34|43827.36
16:53:35|43825.77
16:53:36|43831.25
16:53:37|43831.02
16:53:38|43817.76
16:53:39|43822.2
16:53:40|43823.55
16:53:41|43823.05
16:53:42|43824.3
16:53:43|43824.76
16:53:44|43825.12
16:53:45|43825.83
16:53:46|43825.12
16:53:47|43825.
16:53:48|43825.12
16:53:49|43825.24
16:53:50|43828.38
16:53:51|43829.45
16:53:52|43829.84
16:53:54|43829.99
16:53:54|43831.53
16:53:56|43831.59
16:53:56|43830.69
16:53:57|43832.
16:53:58|43830.
16:53:59|43830.08
16:54:00|43830.08
16:54:01|43830.23
16:54:02|43831.03
16:54:03|43830.2
16:54:05|43832.
16:54:05|43832.86
16:54:06|43832.29
16:54:08|43832.86
16:54:08|43831.92
16:54:09|43832.86
16:54:10|43833.88
16:54:11|43832.67
16:54:12|43833.37
16:54:14|43832.72
16:54:15|43832.57
16:54:16|43833.
16:54:17|43832.73
16:54:18|43833.
16:54:19|43831.88
16:54:20|43830.33
16:54:21|43831.87
16:54:22|43832.18
16:54:23|43831.53
16:54:24|43833.
16:54:25|43833.88
16:54:26|43833.88
16:54:27|43833.69
16:54:28|43841.29
16:54:29|43843.22
16:54:30|43842.86
16:54:31|43841.03
16:54:32|43840.12
16:54:33|43840.89
16:54:35|43840.89
16:54:36|43840.11
16:54:37|43841.89
16:54:38|43841.89
16:54:39|43841.89
16:54:40|43842.1
16:54:40|43842.73
16:54:42|43843.02
16:54:42|43849.3
16:54:43|43849.9
16:54:45|43850.16
16:54:46|43850.19
16:54:46|43849.09
16:54:48|43847.49
16:54:48|43846.16
16:54:49|43848.55
16:54:50|43846.81
16:54:51|43846.68
16:54:52|43848.7
16:54:54|43849.28
16:54:54|43846.39
16:54:56|43844.17
16:54:57|43844.17
16:54:58|43844.88
16:54:59|43846.76
16:55:00|43847.1
16:55:01|43847.87
16:55:02|43849.54
16:55:03|43848.17
16:55:04|43847.43
16:55:05|43848.69
16:55:05|43848.69
16:55:07|43845.01
16:55:07|43847.12
16:55:08|43842.
16:55:10|43838.74
16:55:10|43840.38
16:55:12|43837.17
16:55:12|43838.41
16:55:15|43834.91
16:55:16|43834.67
16:55:16|43836.84
16:55:17|43836.73
16:55:18|43834.69
16:55:20|43835.04
16:55:21|43834.9
16:55:22|43835.13
16:55:23|43835.13
16:55:24|43834.19
16:55:25|43834.9
16:55:26|43841.02
16:55:27|43840.13
16:55:29|43840.84
16:55:29|43842.74
16:55:31|43842.72
16:55:31|43841.38
16:55:32|43839.63
16:55:34|43839.63
16:55:34|43839.51
16:55:35|43839.51
16:55:36|43836.
16:55:37|43834.04
16:55:38|43836.83
16:55:40|43838.24
16:55:40|43838.18
16:55:42|43837.61
16:55:43|43838.24
16:55:43|43838.24
16:55:45|43838.24
16:55:46|43838.78
16:55:47|43838.63
16:55:48|43836.85
16:55:49|43836.65
16:55:50|43838.62
16:55:51|43836.71
16:55:52|43836.84
16:55:53|43836.83
16:55:54|43836.85
16:55:55|43844.46
16:55:56|43843.84
16:55:57|43843.43
16:55:58|43843.11
16:55:59|43842.81
16:56:00|43841.02
16:56:01|43840.97
16:56:02|43840.78
16:56:03|43841.73
16:56:04|43840.82
16:56:05|43841.91
16:56:06|43839.95
16:56:07|43839.99
16:56:08|43839.74
16:56:09|43838.99
16:56:10|43837.01
16:56:11|43838.56
16:56:12|43838.12
16:56:13|43839.84
16:56:14|43840.72
16:56:15|43840.72
16:56:16|43840.72
16:56:17|43840.84
16:56:18|43839.51
16:56:20|43840.49
16:56:21|43840.
16:56:23|43840.12
16:56:24|43840.12
16:56:25|43839.94
16:56:26|43841.86
16:56:27|43842.17
16:56:28|43844.14
16:56:29|43842.15
16:56:30|43842.72
16:56:31|43842.48
16:56:31|43842.34
16:56:33|43842.11
16:56:34|43842.01
16:56:35|43842.03
16:56:36|43842.65
16:56:37|43842.85
16:56:38|43842.15
16:56:39|43841.71
16:56:40|43840.84
16:56:41|43841.92
16:56:42|43842.63
16:56:44|43842.1
16:56:45|43841.27
16:56:45|43841.27
16:56:46|43845.39
16:56:47|43846.64
16:56:49|43846.85
16:56:49|43844.39
16:56:51|43844.4
16:56:52|43843.71
16:56:53|43843.71
16:56:53|43843.71
16:56:55|43844.5
16:56:56|43848.71
16:56:57|43847.49
16:56:57|43850.
16:56:59|43850.15
16:56:59|43847.4
16:57:01|43846.16
16:57:02|43846.01
16:57:03|43846.01
16:57:04|43847.14
16:57:05|43846.3
16:57:06|43846.16
16:57:07|43847.37
16:57:08|43846.29
16:57:08|43847.99
16:57:09|43846.69
16:57:11|43847.31
16:57:12|43847.49
16:57:12|43847.4
16:57:13|43847.4
16:57:14|43846.74
16:57:15|43846.19
16:57:18|43848.05
16:57:19|43848.82
16:57:20|43848.61
16:57:21|43850.77
16:57:22|43850.45
16:57:23|43850.37
16:57:24|43850.15
16:57:25|43849.17
16:57:26|43854.34
16:57:27|43854.14
16:57:28|43855.47
16:57:28|43852.86
16:57:29|43852.6
16:57:31|43856.8
16:57:32|43855.6
16:57:33|43855.05
16:57:33|43854.98
16:57:35|43852.94
16:57:36|43860.55
16:57:37|43860.92
16:57:38|43862.
16:57:39|43862.44
16:57:40|43863.45
16:57:40|43863.99
16:57:43|43862.21
16:57:44|43869.99
16:57:45|43867.49
16:57:45|43867.81
16:57:46|43867.82
16:57:47|43867.44
16:57:49|43867.44
16:57:50|43867.44
16:57:50|43869.11
16:57:51|43869.48
16:57:53|43869.29
16:57:54|43868.43
16:57:55|43868.1
16:57:56|43867.78
16:57:57|43867.88
16:57:58|43867.88
16:57:59|43870.01
16:58:00|43871.88
16:58:01|43869.94
16:58:02|43872.
16:58:03|43869.97
16:58:04|43869.48
16:58:05|43869.3
16:58:06|43868.
16:58:07|43865.39
16:58:08|43867.35
16:58:09|43867.44
16:58:10|43867.35
16:58:11|43867.35
16:58:12|43867.44
16:58:13|43868.2
16:58:14|43867.57
16:58:15|43868.29
16:58:17|43867.89
16:58:18|43868.51
16:58:19|43868.51
16:58:19|43867.89
16:58:20|43868.54
16:58:21|43867.89
16:58:23|43870.06
16:58:24|43870.06
16:58:25|43865.16
16:58:26|43864.67
16:58:26|43865.99
16:58:28|43865.15
16:58:29|43865.88
16:58:29|43865.48
16:58:31|43864.9
16:58:32|43863.66
16:58:32|43863.74
16:58:33|43864.47
16:58:35|43863.5
16:58:36|43864.59
16:58:37|43865.61
16:58:37|43866.1
16:58:39|43864.78
16:58:40|43864.32
16:58:41|43864.34
16:58:42|43864.35
16:58:43|43865.75
16:58:44|43865.62
16:58:45|43864.
16:58:45|43864.
16:58:47|43864.1
16:58:48|43864.1
16:58:49|43864.76
16:58:50|43864.92
16:58:51|43864.76
16:58:52|43862.38
16:58:53|43863.99
16:58:54|43863.69
16:58:55|43863.86
16:58:55|43859.84
16:58:56|43857.02
16:58:58|43858.03
16:58:59|43859.15
16:59:00|43857.05
16:59:01|43859.27
16:59:02|43859.28
16:59:03|43858.13
16:59:04|43858.71
16:59:05|43859.87
16:59:06|43857.93
16:59:07|43857.3
16:59:08|43858.
16:59:09|43857.75
16:59:10|43858.75
16:59:12|43858.75
16:59:12|43861.2
16:59:13|43861.99
16:59:15|43860.81
16:59:15|43860.81
16:59:16|43861.87
16:59:18|43861.75
16:59:18|43861.75
16:59:20|43862.12
16:59:21|43862.25
16:59:22|43860.79
16:59:23|43861.92
16:59:24|43861.92
16:59:25|43862.8
16:59:26|43861.97
16:59:27|43867.44
16:59:28|43869.48
16:59:29|43867.19
16:59:30|43868.64
16:59:31|43868.38
16:59:32|43864.94
16:59:33|43866.77
16:59:35|43864.29
16:59:36|43865.9
16:59:37|43864.01
16:59:38|43864.41
16:59:39|43865.36
16:59:40|43863.72
16:59:41|43863.69
16:59:42|43863.87
16:59:44|43863.01
16:59:45|43861.84
16:59:45|43862.89
16:59:46|43861.44
16:59:47|43861.44
16:59:48|43861.57
16:59:50|43861.57
16:59:50|43861.5
16:59:51|43860.32
16:59:52|43861.45
16:59:53|43859.45
16:59:54|43859.34
16:59:55|43859.46
16:59:56|43859.46
16:59:57|43863.5
16:59:59|43861.88
17:00:00|43862.62
17:00:01|43861.83
17:00:01|43861.92
17:00:02|43862.
17:00:03|43861.09
17:00:05|43860.47
17:00:06|43861.53
17:00:07|43861.88
17:00:07|43861.88
17:00:09|43861.88
17:00:09|43861.32
17:00:11|43859.87
17:00:11|43859.58
17:00:12|43860.2
17:00:14|43860.64
17:00:14|43862.
17:00:16|43860.19
17:00:16|43860.19
17:00:17|43861.
17:00:19|43861.23
17:00:21|43861.
17:00:22|43861.
17:00:23|43860.94
17:00:24|43860.94
17:00:25|43860.94
17:00:26|43860.63
17:00:27|43863.46
17:00:28|43862.73
17:00:29|43866.52
17:00:30|43866.24
17:00:31|43867.49
17:00:32|43867.52
17:00:33|43867.64
17:00:34|43866.09
17:00:35|43865.9
17:00:36|43867.19
17:00:37|43865.04
17:00:38|43865.3
17:00:39|43866.3
17:00:40|43864.72
17:00:41|43865.16
17:00:42|43863.68
17:00:43|43864.78
17:00:44|43865.04
17:00:45|43864.91
17:00:46|43862.34
17:00:47|43863.87
17:00:49|43862.26
17:00:49|43862.52
17:00:50|43864.07
17:00:52|43862.53
17:00:53|43864.06
17:00:53|43865.9
17:00:54|43863.37
17:00:55|43865.48
17:00:57|43863.37
17:00:57|43869.77
17:00:59|43868.19
17:01:00|43866.25
17:01:00|43867.17
17:01:01|43866.15
17:01:03|43866.57
17:01:04|43867.87
17:01:05|43868.43
17:01:05|43867.87
17:01:07|43867.87
17:01:08|43871.07
17:01:08|43873.65
17:01:10|43871.93
17:01:11|43872.76
17:01:11|43870.85
17:01:13|43871.77
17:01:14|43872.
17:01:15|43872.76
17:01:16|43873.59
17:01:17|43871.16
17:01:18|43870.86
17:01:19|43871.88
17:01:21|43870.48
17:01:22|43867.71
17:01:23|43868.77
17:01:23|43868.59
17:01:25|43869.87
17:01:26|43871.43
17:01:27|43870.2
17:01:27|43876.75
17:01:29|43876.13
17:01:29|43879.89
17:01:31|43876.61
17:01:32|43877.87
17:01:32|43877.04
17:01:33|43877.6
17:01:35|43876.59
17:01:36|43876.59
17:01:37|43877.19
17:01:38|43875.67
17:01:39|43875.98
17:01:40|43874.77
17:01:40|43875.88
17:01:42|43875.8
17:01:43|43876.47
17:01:45|43875.81
17:01:45|43877.69
17:01:47|43877.97
17:01:47|43877.75
17:01:49|43878.
17:01:49|43879.13
17:01:50|43879.02
17:01:52|43879.11
17:01:53|43878.04
17:01:54|43878.63
17:01:55|43877.43
17:01:56|43876.81
17:01:57|43877.43
17:01:58|43879.15
17:01:59|43878.64
17:02:00|43877.43
17:02:01|43878.47
17:02:02|43878.64
17:02:03|43880.
17:02:05|43880.
17:02:06|43878.11
17:02:07|43880.
17:02:09|43879.95
17:02:10|43877.99
17:02:10|43877.56
17:02:11|43878.52
17:02:13|43877.43
17:02:14|43876.69
17:02:14|43876.69
17:02:15|43877.79
17:02:17|43876.86
17:02:18|43876.86
17:02:19|43877.
17:02:20|43878.05
17:02:21|43877.92
17:02:23|43876.48
17:02:23|43871.81
17:02:25|43874.
17:02:26|43872.17
17:02:26|43874.35
17:02:28|43873.22
17:02:28|43873.64
17:02:30|43873.22
17:02:31|43874.21
17:02:31|43874.07
17:02:32|43872.51
17:02:34|43873.98
17:02:35|43874.
17:02:35|43873.24
17:02:37|43872.33
17:02:38|43873.79
17:02:38|43871.16
17:02:39|43872.33
17:02:41|43872.51
17:02:42|43873.1
17:02:43|43870.72
17:02:44|43872.76
17:02:45|43870.17
17:02:46|43871.24
17:02:47|43871.24
17:02:48|43870.1
17:02:49|43871.22
17:02:50|43871.24
17:02:51|43872.76
17:02:52|43870.45
17:02:53|43868.81
17:02:54|43870.71
17:02:55|43870.
17:02:57|43868.77
17:02:57|43869.57
17:02:59|43873.06
17:02:59|43874.65
17:03:01|43875.53
17:03:02|43873.06
17:03:03|43872.94
17:03:04|43873.08
17:03:05|43873.06
17:03:06|43874.09
17:03:07|43874.22
17:03:08|43874.22
17:03:09|43871.77
17:03:10|43871.55
17:03:11|43873.15
17:03:12|43873.97
17:03:12|43873.71
17:03:14|43873.71
17:03:15|43871.43
17:03:16|43875.46
17:03:17|43874.94
17:03:18|43874.94
17:03:19|43874.09
17:03:20|43874.09
17:03:21|43874.09
17:03:22|43873.38
17:03:23|43874.81
17:03:23|43874.64
17:03:25|43874.64
17:03:26|43874.88
17:03:26|43873.95
17:03:28|43877.34
17:03:29|43877.32
17:03:30|43880.
17:03:31|43883.25
17:03:32|43881.64
17:03:33|43881.6
17:03:34|43880.
17:03:36|43881.33
17:03:36|43880.43
17:03:37|43878.95
17:03:39|43877.7
17:03:40|43879.05
17:03:41|43879.58
17:03:41|43880.24
17:03:42|43880.11
17:03:44|43878.81
17:03:45|43878.8
17:03:45|43877.35
17:03:46|43877.35
17:03:48|43877.06
17:03:49|43876.67
17:03:50|43876.9
17:03:50|43876.
17:03:52|43876.92
17:03:52|43877.28
17:03:53|43877.95
17:03:55|43875.17
17:03:55|43876.71
17:03:57|43879.73
17:03:59|43880.1
17:03:59|43880.74
17:04:00|43880.95
17:04:02|43880.95
17:04:03|43878.64
17:04:04|43879.14
17:04:04|43880.25
17:04:06|43878.8
17:04:06|43878.76
17:04:08|43879.73
17:04:10|43876.92
17:04:11|43876.92
17:04:12|43877.87
17:04:12|43877.75
17:04:13|43877.98
17:04:15|43876.26
17:04:15|43875.27
17:04:16|43875.27
17:04:17|43870.63
17:04:19|43873.47
17:04:19|43873.47
17:04:21|43870.48
17:04:22|43871.19
17:04:23|43871.94
17:04:24|43871.48
17:04:25|43871.57
17:04:25|43871.12
17:04:27|43870.
17:04:28|43869.87
17:04:29|43873.94
17:04:30|43871.94
17:04:31|43873.97
17:04:32|43873.97
17:04:33|43873.83
17:04:34|43873.99
17:04:35|43876.75
17:04:36|43875.84
17:04:37|43876.51
17:04:38|43875.43
17:04:40|43876.
17:04:40|43876.
17:04:42|43875.16
17:04:43|43875.16
17:04:43|43875.16
17:04:44|43875.16
17:04:46|43875.16
17:04:46|43875.16
17:04:48|43875.31
17:04:49|43875.88
17:04:49|43874.
17:04:50|43873.42
17:04:51|43873.88
17:04:52|43873.24
17:04:53|43872.86
17:04:55|43872.86
17:04:55|43871.79
17:04:57|43873.33
17:04:58|43869.88
17:04:59|43869.82
17:05:00|43872.97
17:05:00|43871.96
17:05:02|43873.99
17:05:03|43872.59
17:05:04|43875.82
17:05:05|43874.65
17:05:06|43874.8
17:05:07|43875.35
17:05:09|43873.75
17:05:09|43872.77
17:05:11|43873.19
17:05:11|43873.19
17:05:12|43873.19
17:05:14|43872.46
17:05:15|43872.46
17:05:16|43873.75
17:05:16|43873.75
17:05:18|43873.75
17:05:18|43873.59
17:05:19|43873.59
17:05:20|43872.59
17:05:22|43871.77
17:05:22|43872.
17:05:23|43872.84
17:05:25|43871.88
17:05:25|43871.77
17:05:27|43871.06
17:05:28|43871.43
17:05:28|43870.
17:05:29|43869.83
17:05:30|43868.76
17:05:32|43870.29
17:05:32|43862.
17:05:33|43863.03
17:05:34|43863.58
17:05:36|43861.65
17:05:37|43860.94
17:05:37|43860.94
17:05:38|43861.25
17:05:40|43861.25
17:05:41|43860.
17:05:42|43860.9
17:05:43|43860.83
17:05:44|43859.08
17:05:45|43859.75
17:05:46|43857.99
17:05:47|43858.67
17:05:48|43859.46
17:05:49|43859.46
17:05:50|43860.51
17:05:51|43857.95
17:05:52|43860.34
17:05:53|43858.65
17:05:54|43858.82
17:05:55|43858.16
17:05:56|43860.31
17:05:57|43858.68
17:05:59|43860.49
17:06:00|43860.24
17:06:01|43859.99
17:06:02|43859.99
17:06:04|43859.71
17:06:05|43859.34
17:06:06|43860.24
17:06:06|43860.49
17:06:08|43858.13
17:06:09|43858.13
17:06:10|43860.37
17:06:11|43859.48
17:06:12|43862.5
17:06:14|43859.72
17:06:15|43861.82
17:06:15|43861.46
17:06:16|43858.26
17:06:17|43859.75
17:06:18|43859.75
17:06:19|43859.75
17:06:20|43859.97
17:06:22|43860.86
17:06:22|43860.86
17:06:24|43860.28
17:06:24|43860.28
17:06:26|43860.28
17:06:26|43860.28
17:06:27|43856.96
17:06:28|43856.96
17:06:29|43858.53
17:06:30|43858.63
17:06:31|43858.78
17:06:33|43857.99
17:06:34|43856.96
17:06:34|43858.61
17:06:36|43859.86
17:06:36|43859.86
17:06:37|43859.8
17:06:38|43857.99
17:06:40|43858.
17:06:40|43858.
17:06:41|43856.96
17:06:43|43856.96
17:06:43|43856.96
17:06:44|43856.97
17:06:46|43859.31
17:06:46|43860.79
17:06:48|43860.79
17:06:49|43859.58
17:06:49|43860.63
17:06:51|43861.8
17:06:51|43861.14
17:06:52|43861.46
17:06:54|43863.06
17:06:54|43863.2
17:06:55|43862.93
17:06:56|43862.92
17:06:58|43862.92
17:06:59|43862.95
17:07:01|43862.
17:07:02|43861.62
17:07:03|43860.
17:07:05|43860.44
17:07:06|43859.78
17:07:07|43860.58
17:07:08|43861.2
17:07:09|43861.95
17:07:10|43862.61
17:07:11|43863.42
17:07:12|43863.42
17:07:13|43861.66
17:07:14|43861.78
17:07:15|43861.9
17:07:16|43863.19
17:07:17|43863.19
17:07:18|43863.19
17:07:19|43861.78
17:07:20|43862.96
17:07:21|43861.2
17:07:22|43861.2
17:07:23|43861.7
17:07:24|43861.99
17:07:25|43861.83
17:07:26|43876.64
17:07:27|43882.55
17:07:28|43879.41
17:07:29|43878.11
17:07:30|43878.52
17:07:32|43880.01
17:07:33|43878.87
17:07:33|43878.87
17:07:34|43879.88
17:07:35|43880.12
17:07:37|43880.12
17:07:38|43880.12
17:07:38|43880.43
17:07:40|43881.15
17:07:40|43880.75
17:07:41|43879.41
17:07:43|43879.32
17:07:44|43878.6
17:07:45|43878.52
17:07:45|43878.52
17:07:46|43878.52
17:07:47|43879.19
17:07:49|43878.08
17:07:50|43879.41
17:07:50|43878.11
17:07:52|43878.11
17:07:53|43876.75
17:07:53|43878.08
17:07:55|43879.41
17:07:56|43878.02
17:07:56|43878.52
17:07:58|43878.52
17:08:00|43880.01
17:08:01|43882.46
17:08:01|43881.72
17:08:03|43881.6
17:08:03|43881.47
17:08:05|43880.02
17:08:06|43880.02
17:08:07|43881.75
17:08:09|43880.12
17:08:09|43880.12
17:08:11|43878.03
17:08:11|43879.04
17:08:12|43877.85
17:08:13|43875.86
17:08:14|43876.2
17:08:17|43876.2
17:08:17|43873.87
17:08:18|43871.95
17:08:20|43870.07
17:08:20|43867.19
17:08:22|43867.07
17:08:22|43868.19
17:08:23|43867.44
17:08:24|43867.32
17:08:25|43867.24
17:08:27|43867.19
17:08:27|43867.23
17:08:28|43867.73
17:08:29|43867.73
17:08:31|43866.1
17:08:31|43866.1
17:08:33|43864.99
17:08:34|43864.1
17:08:35|43864.88
17:08:36|43863.27
17:08:37|43863.27
17:08:38|43862.51
17:08:39|43864.
17:08:40|43863.14
17:08:41|43863.14
17:08:42|43863.14
17:08:43|43863.15
17:08:44|43864.9
17:08:45|43864.58
17:08:46|43865.29
17:08:47|43868.77
17:08:48|43869.76
17:08:49|43881.75
17:08:50|43881.61
17:08:51|43880.42
17:08:52|43881.47
17:08:53|43880.42
17:08:54|43878.67
17:08:55|43880.01
17:08:56|43879.69
17:08:57|43879.63
17:08:58|43880.22
17:08:59|43881.1
17:09:00|43879.93
17:09:02|43877.6
17:09:03|43879.41
17:09:04|43879.83
17:09:05|43879.68
17:09:06|43879.2
17:09:07|43879.96
17:09:08|43879.96
17:09:09|43878.64
17:09:10|43879.11
17:09:11|43879.11
17:09:12|43878.08
17:09:13|43876.51
17:09:14|43876.17
17:09:15|43877.06
17:09:16|43877.19
17:09:17|43878.64
17:09:18|43878.64
17:09:19|43877.29
17:09:21|43879.11
17:09:21|43880.07
17:09:22|43879.12
17:09:23|43879.28
17:09:24|43879.28
17:09:26|43879.28
17:09:26|43878.2
17:09:27|43879.26
17:09:29|43878.17
17:09:30|43878.21
17:09:31|43879.23
17:09:31|43879.08
17:09:33|43879.54
17:09:34|43880.08
17:09:34|43878.37
17:09:36|43878.37
17:09:37|43878.37
17:09:38|43880.2
17:09:39|43877.35
17:09:40|43879.64
17:09:40|43879.64
17:09:42|43879.64
17:09:43|43877.58
17:09:44|43877.35
17:09:45|43876.35
17:09:46|43876.35
17:09:47|43875.3
17:09:48|43874.41
17:09:49|43875.3
17:09:50|43871.43
17:09:51|43871.59
17:09:52|43875.96
17:09:53|43872.92
17:09:54|43873.17
17:09:55|43874.17
17:09:56|43875.99
17:09:57|43873.83
17:09:58|43880.79
17:09:59|43879.41
17:10:00|43879.67
17:10:01|43878.21
17:10:03|43878.08
17:10:04|43879.03
17:10:05|43878.19
17:10:06|43879.03
17:10:07|43877.48
17:10:08|43878.19
17:10:08|43879.03
17:10:10|43878.
17:10:10|43877.76
17:10:11|43878.75
17:10:13|43879.61
17:10:14|43878.01
17:10:15|43877.35
17:10:16|43876.75
17:10:17|43879.04
17:10:18|43879.04
17:10:19|43879.04
17:10:20|43880.07
17:10:21|43880.88
17:10:22|43880.75
17:10:23|43879.41
17:10:24|43881.13
17:10:25|43879.8
17:10:27|43880.21
17:10:28|43879.82
17:10:29|43880.15
17:10:30|43881.5
17:10:30|43881.5
17:10:32|43881.13
17:10:33|43880.07
17:10:33|43881.37
17:10:34|43883.38
17:10:35|43882.22
17:10:37|43882.22
17:10:37|43883.58
17:10:39|43883.07
17:10:39|43883.58
17:10:41|43882.64
17:10:41|43881.05
17:10:42|43881.82
17:10:43|43882.8
17:10:44|43882.42
17:10:46|43882.38
17:10:46|43881.59
17:10:48|43882.76
17:10:48|43881.2
17:10:49|43880.15
17:10:51|43881.59
17:10:52|43879.96
17:10:53|43880.17
17:10:54|43879.9
17:10:55|43878.68
17:10:55|43878.98
17:10:57|43878.98
17:10:57|43880.74
17:10:59|43880.81
17:10:59|43878.18
17:11:01|43878.52
17:11:02|43878.52
17:11:04|43879.12
17:11:05|43878.53
17:11:06|43881.48
17:11:08|43881.48
17:11:09|43881.79
17:11:10|43881.32
17:11:11|43879.88
17:11:11|43879.75
17:11:13|43879.75
17:11:14|43876.63
17:11:14|43876.16
17:11:16|43876.95
17:11:17|43876.15
17:11:18|43876.52
17:11:19|43876.53
17:11:20|43875.6
17:11:21|43879.73
17:11:22|43879.76
17:11:23|43871.43
17:11:24|43874.85
17:11:25|43871.31
17:11:26|43871.43
17:11:27|43871.91
17:11:28|43871.77
17:11:29|43873.41
17:11:30|43876.72
17:11:31|43874.09
17:11:32|43873.98
17:11:33|43874.12
17:11:34|43875.01
17:11:35|43875.86
17:11:36|43876.03
17:11:37|43876.29
17:11:38|43875.64
17:11:39|43875.64
17:11:40|43875.62
17:11:41|43875.28
17:11:42|43875.28
17:11:43|43875.28
17:11:44|43875.67
17:11:46|43874.88
17:11:47|43874.88
17:11:48|43874.18
17:11:48|43873.96
17:11:50|43873.96
17:11:51|43874.63
17:11:52|43874.63
17:11:53|43874.63
17:11:54|43874.88
17:11:55|43874.88
17:11:56|43876.14
17:11:57|43875.02
17:11:58|43877.04
17:11:59|43877.57
17:12:00|43877.59
17:12:02|43875.12
17:12:02|43876.6
17:12:03|43876.48
17:12:04|43874.75
17:12:06|43873.8
17:12:08|43874.
17:12:08|43872.59
17:12:09|43874.24
17:12:10|43872.88
17:12:11|43872.96
17:12:12|43874.38
17:12:14|43874.38
17:12:15|43876.1
17:12:16|43876.1
17:12:17|43875.54
17:12:17|43875.54
17:12:19|43875.47
17:12:20|43874.77
17:12:21|43875.55
17:12:23|43874.52
17:12:23|43873.84
17:12:25|43872.43
17:12:26|43873.83
17:12:27|43877.66
17:12:28|43877.03
17:12:28|43875.56
17:12:30|43875.81
17:12:30|43875.96
17:12:32|43877.26
17:12:33|43876.97
17:12:33|43876.23
17:12:34|43877.29
17:12:36|43877.15
17:12:36|43877.15
17:12:38|43875.44
17:12:38|43875.9
17:12:40|43875.9
17:12:41|43876.56
17:12:42|43872.77
17:12:42|43872.9
17:12:44|43872.9
17:12:45|43872.42
17:12:46|43873.92
17:12:47|43872.97
17:12:48|43873.97
17:12:49|43874.
17:12:49|43875.15
17:12:51|43873.83
17:12:53|43874.51
17:12:53|43874.51
17:12:55|43874.51
17:12:55|43874.5
17:12:56|43874.5
17:12:58|43875.06
17:12:58|43874.31
17:12:59|43875.3
17:13:00|43874.37
17:13:01|43878.08
17:13:02|43882.
17:13:03|43880.27
17:13:05|43880.28
17:13:07|43880.
17:13:08|43881.3
17:13:10|43881.19
17:13:11|43880.
17:13:12|43880.
17:13:13|43881.74
17:13:13|43879.17
17:13:15|43879.17
17:13:16|43879.65
17:13:17|43877.35
17:13:18|43878.34
17:13:19|43878.22
17:13:20|43878.1
17:13:22|43875.
17:13:22|43877.63
17:13:23|43878.83
17:13:24|43878.99
17:13:25|43878.32
17:13:27|43877.1
17:13:28|43878.08
17:13:29|43879.23
17:13:30|43878.58
17:13:30|43878.08
17:13:32|43878.33
17:13:33|43876.64
17:13:34|43876.35
17:13:35|43878.67
17:13:36|43877.79
17:13:37|43875.15
17:13:38|43875.15
17:13:39|43873.32
17:13:40|43872.62
17:13:41|43873.08
17:13:42|43873.2
17:13:43|43872.55
17:13:44|43874.63
17:13:45|43874.09
17:13:46|43872.76
17:13:47|43873.65
17:13:48|43873.65
17:13:49|43872.86
17:13:50|43872.87
17:13:51|43874.09
17:13:52|43874.23
17:13:53|43874.23
17:13:54|43874.49
17:13:55|43874.37
17:13:56|43874.37
17:13:58|43872.76
17:13:58|43874.43
17:13:59|43872.41
17:14:00|43873.48
17:14:02|43873.48
17:14:03|43873.35
17:14:03|43873.35
17:14:04|43872.42
17:14:06|43873.35
17:14:07|43873.35
17:14:08|43873.35
17:14:10|43872.68
17:14:11|43872.
17:14:12|43871.75
17:14:13|43870.22
17:14:14|43871.75
17:14:15|43870.56
17:14:16|43869.48
17:14:17|43867.19
17:14:18|43868.76
17:14:19|43867.55
17:14:20|43867.54
17:14:21|43869.43
17:14:23|43868.61
17:14:24|43869.1
17:14:25|43869.01
17:14:25|43868.61
17:14:26|43867.33
17:14:28|43865.71
17:14:28|43866.66
17:14:30|43866.66
17:14:30|43865.99
17:14:31|43865.79
17:14:33|43866.48
17:14:33|43866.19
17:14:35|43866.19
17:14:35|43865.96
17:14:37|43864.81
17:14:37|43867.63
17:14:39|43867.57
17:14:39|43867.57
17:14:41|43864.95
17:14:42|43867.1
17:14:43|43867.1
17:14:43|43866.04
17:14:45|43867.08
17:14:45|43867.08
17:14:47|43866.95
17:14:48|43866.01
17:14:49|43864.
17:14:50|43864.
17:14:51|43864.
17:14:51|43865.5
17:14:52|43865.38
17:14:54|43866.11
17:14:55|43866.01
17:14:56|43866.01
17:14:57|43867.05
17:14:58|43867.05
17:14:58|43864.91
17:15:00|43866.38
17:15:01|43866.35
17:15:02|43866.11
17:15:03|43866.01
17:15:04|43865.11
17:15:05|43864.02
17:15:06|43864.02
17:15:07|43865.59
17:15:08|43863.25
17:15:09|43864.34
17:15:10|43863.81
17:15:12|43863.45
17:15:13|43864.01
17:15:14|43865.68
17:15:15|43864.
17:15:16|43862.87
17:15:17|43867.16
17:15:18|43867.71
17:15:19|43866.11
17:15:20|43864.01
17:15:21|43864.01
17:15:22|43865.96
17:15:23|43865.96
17:15:24|43862.57
17:15:25|43859.99
17:15:26|43856.35
17:15:27|43856.77
17:15:28|43858.13
17:15:29|43856.8
17:15:30|43856.74
17:15:31|43855.62
17:15:32|43852.54
17:15:33|43852.01
17:15:34|43855.41
17:15:35|43854.14
17:15:36|43852.17
17:15:37|43854.69
17:15:38|43852.81
17:15:39|43854.03
17:15:40|43855.38
17:15:41|43855.4
17:15:42|43853.45
17:15:43|43853.45
17:15:44|43853.84
17:15:45|43853.92
17:15:46|43853.92
17:15:48|43852.75
17:15:48|43853.93
17:15:50|43853.97
17:15:51|43853.44
17:15:51|43853.44
17:15:53|43851.48
17:15:54|43848.62
17:15:54|43850.15
17:15:55|43851.23
17:15:57|43850.15
17:15:58|43850.01
17:15:58|43848.82
17:16:00|43850.87
17:16:01|43852.11
17:16:02|43851.74
17:16:02|43850.
17:16:04|43850.
17:16:04|43854.05
17:16:05|43855.77
17:16:07|43855.43
17:16:07|43852.81
17:16:09|43854.92
17:16:10|43852.06
17:16:12|43852.13
17:16:13|43854.
17:16:14|43854.45
17:16:15|43854.
17:16:16|43853.45
17:16:17|43854.14
17:16:18|43852.81
17:16:19|43852.81
17:16:20|43853.42
17:16:21|43854.14
17:16:22|43854.47
17:16:23|43854.74
17:16:24|43852.81
17:16:25|43852.16
17:16:26|43851.61
17:16:27|43852.
17:16:28|43852.
17:16:29|43853.01
17:16:30|43852.69
17:16:31|43851.28
17:16:32|43852.17
17:16:33|43851.16
17:16:34|43851.65
17:16:35|43851.16
17:16:36|43851.53
17:16:37|43851.51
17:16:38|43851.51
17:16:39|43850.15
17:16:40|43851.1
17:16:41|43851.16
17:16:42|43853.64
17:16:43|43853.08
17:16:44|43854.14
17:16:45|43854.26
17:16:46|43854.
17:16:47|43853.57
17:16:49|43854.03
17:16:50|43854.8
17:16:51|43854.39
17:16:52|43853.45
17:16:52|43853.45
17:16:53|43853.68
17:16:54|43853.68
17:16:55|43854.04
17:16:56|43854.04
17:16:58|43853.1
17:16:58|43854.57
17:16:59|43855.47
17:17:00|43856.04
17:17:01|43861.32
17:17:02|43857.4
17:17:03|43857.37
17:17:05|43856.41
17:17:06|43856.32
17:17:06|43856.71
17:17:07|43858.12
17:17:09|43858.95
17:17:10|43858.17
17:17:11|43859.46
17:17:13|43859.91
17:17:14|43858.24
17:17:15|43857.9
17:17:15|43858.34
17:17:17|43858.34
17:17:18|43857.99
17:17:19|43858.34
17:17:19|43857.32
17:17:20|43856.66
17:17:22|43856.53
17:17:23|43856.27
17:17:24|43856.27
17:17:25|43858.97
17:17:25|43858.85
17:17:26|43858.52
17:17:28|43857.51
17:17:28|43857.51
17:17:30|43858.39
17:17:31|43858.13
17:17:31|43857.46
17:17:33|43858.39
17:17:34|43856.92
17:17:35|43856.92
17:17:36|43858.4
17:17:36|43854.45
17:17:38|43854.45
17:17:38|43855.13
17:17:40|43853.69
17:17:40|43854.03
17:17:42|43854.03
17:17:43|43853.96
17:17:44|43853.96
17:17:45|43854.61
17:17:46|43854.61
17:17:47|43853.13
17:17:48|43855.47
17:17:49|43855.
17:17:50|43854.26
17:17:51|43855.6
17:17:52|43855.47
17:17:53|43856.41
17:17:54|43854.91
17:17:55|43854.4
17:17:56|43856.19
17:17:57|43855.49
17:17:58|43854.71
17:17:59|43854.43
17:18:00|43854.53
17:18:01|43855.6
17:18:02|43855.6
17:18:03|43855.42
17:18:04|43854.03
17:18:05|43854.03
17:18:06|43854.41
17:18:08|43852.88
17:18:08|43854.42
17:18:09|43852.08
17:18:11|43846.15
17:18:13|43846.16
17:18:14|43847.19
17:18:15|43848.01
17:18:16|43848.59
17:18:17|43849.15
17:18:18|43848.75
17:18:19|43850.
17:18:20|43848.75
17:18:21|43849.6
17:18:22|43848.04
17:18:23|43847.98
17:18:25|43846.75
17:18:26|43846.75
17:18:26|43844.79
17:18:27|43844.5
17:18:28|43843.74
17:18:29|43842.47
17:18:30|43843.36
17:18:32|43843.14
17:18:32|43843.74
17:18:33|43843.5
17:18:34|43843.5
17:18:35|43843.17
17:18:37|43842.89
17:18:37|43842.45
17:18:38|43840.25
17:18:40|43840.72
17:18:40|43840.72
17:18:41|43840.25
17:18:42|43839.35
17:18:44|43840.31
17:18:44|43840.44
17:18:46|43838.65
17:18:47|43838.95
17:18:48|43837.75
17:18:48|43837.75
17:18:50|43837.75
17:18:51|43837.14
17:18:51|43838.18
17:18:52|43836.85
17:18:54|43828.91
17:18:54|43829.91
17:18:56|43830.07
17:18:56|43828.95
17:18:57|43830.68
17:18:59|43830.38
17:19:00|43830.14
17:19:00|43831.85
17:19:01|43830.94
17:19:03|43830.73
17:19:04|43832.04
17:19:04|43830.32
17:19:06|43830.32
17:19:08|43831.53
17:19:08|43831.53
17:19:10|43832.83
17:19:11|43831.26
17:19:12|43832.74
17:19:13|43830.88
17:19:14|43830.68
17:19:15|43831.53
17:19:16|43829.96
17:19:18|43830.31
17:19:18|43830.25
17:19:20|43830.01
17:19:21|43829.89
17:19:23|43831.53
17:19:23|43829.38
17:19:25|43829.2
17:19:26|43828.15
17:19:27|43829.51
17:19:27|43820.
17:19:29|43827.76
17:19:29|43827.46
17:19:31|43825.15
17:19:32|43827.42
17:19:33|43825.04
17:19:33|43827.54
17:19:34|43825.75
17:19:36|43825.79
17:19:36|43824.
17:19:37|43823.75
17:19:38|43822.01
17:19:40|43822.09
17:19:41|43822.36
17:19:42|43822.88
17:19:43|43823.91
17:19:44|43823.91
17:19:45|43825.64
17:19:46|43824.65
17:19:47|43825.31
17:19:48|43824.02
17:19:49|43824.83
17:19:50|43824.83
17:19:51|43825.31
17:19:52|43826.12
17:19:53|43826.12
17:19:54|43824.88
17:19:55|43826.12
17:19:57|43825.68
17:19:58|43826.31
17:19:59|43826.63
17:19:59|43826.3
17:20:01|43826.44
17:20:01|43826.44
17:20:03|43825.06
17:20:03|43824.99
17:20:04|43823.11
17:20:06|43824.6
17:20:06|43823.13
17:20:08|43823.13
17:20:09|43826.31
17:20:09|43826.57
17:20:11|43826.56
17:20:11|43826.61
17:20:14|43827.54
17:20:15|43828.44
17:20:17|43828.87
17:20:18|43828.87
17:20:19|43829.11
17:20:20|43830.42
17:20:20|43830.24
17:20:22|43828.87
17:20:23|43830.2
17:20:23|43830.07
17:20:24|43830.07
17:20:25|43830.07
17:20:27|43831.
17:20:27|43829.48
17:20:29|43829.49
17:20:30|43829.49
17:20:30|43829.48
17:20:32|43829.48
17:20:32|43828.87
17:20:33|43829.49
17:20:35|43829.49
17:20:36|43831.53
17:20:37|43831.53
17:20:38|43831.53
17:20:39|43828.8
17:20:40|43828.19
17:20:41|43825.65
17:20:41|43827.28
17:20:42|43824.88
17:20:44|43823.65
17:20:44|43822.83
17:20:47|43820.96
17:20:47|43819.29
17:20:48|43818.12
17:20:50|43818.35
17:20:52|43817.26
17:20:52|43817.42
17:20:54|43816.9
17:20:55|43816.39
17:20:55|43816.51
17:20:56|43816.
17:20:57|43816.52
17:20:58|43815.51
17:20:59|43814.82
17:21:01|43817.94
17:21:01|43814.85
17:21:02|43818.1
17:21:04|43818.35
17:21:04|43817.94
17:21:06|43819.26
17:21:06|43819.26
17:21:07|43817.62
17:21:08|43817.62
17:21:09|43817.55
17:21:11|43817.2
17:21:11|43819.13
17:21:14|43817.94
17:21:15|43818.39
17:21:15|43819.07
17:21:16|43820.77
17:21:17|43818.22
17:21:18|43816.83
17:21:19|43814.95
17:21:21|43816.32
17:21:21|43818.23
17:21:23|43817.52
17:21:24|43817.02
17:21:24|43818.74
17:21:25|43817.15
17:21:27|43819.57
17:21:28|43820.75
17:21:29|43818.7
17:21:30|43818.35
17:21:30|43820.36
17:21:31|43820.55
17:21:33|43819.13
17:21:33|43820.29
17:21:34|43818.86
17:21:35|43818.12
17:21:36|43816.55
17:21:38|43816.12
17:21:38|43816.25
17:21:39|43816.9
17:21:41|43816.9
17:21:42|43818.23
17:21:42|43816.99
17:21:43|43822.01
17:21:44|43825.14
17:21:45|43823.42
17:21:46|43821.33
17:21:47|43823.15
17:21:48|43821.33
17:21:49|43823.43
17:21:50|43823.86
17:21:52|43824.88
17:21:53|43824.25
17:21:54|43824.14
17:21:55|43826.
17:21:56|43826.21
17:21:57|43825.62
17:21:58|43827.52
17:22:00|43825.04
17:22:00|43826.26
17:22:02|43826.31
17:22:02|43826.01
17:22:03|43830.91
17:22:04|43830.2
17:22:05|43831.09
17:22:06|43831.09
17:22:07|43830.
17:22:09|43829.95
17:22:10|43828.95
17:22:10|43827.75
17:22:11|43829.21
17:22:12|43829.66
17:22:14|43828.88
17:22:15|43828.8
17:22:17|43828.01
17:22:18|43828.87
17:22:19|43836.14
17:22:20|43836.43
17:22:20|43836.7
17:22:22|43838.18
17:22:23|43837.36
17:22:25|43838.12
17:22:25|43838.12
17:22:27|43838.01
17:22:28|43836.97
17:22:28|43838.55
17:22:30|43838.12
17:22:31|43838.18
17:22:32|43838.18
17:22:33|43837.82
17:22:34|43836.02
17:22:35|43836.02
17:22:36|43836.14
17:22:37|43837.65
17:22:38|43836.7
17:22:39|43838.01
17:22:40|43838.01
17:22:41|43838.4
17:22:42|43838.26
17:22:43|43837.66
17:22:44|43837.78
17:22:45|43837.79
17:22:46|43837.68
17:22:47|43839.51
17:22:48|43841.35
17:22:49|43841.59
17:22:50|43838.
17:22:51|43838.21
17:22:52|43838.21
17:22:53|43839.28
17:22:54|43837.38
17:22:55|43838.18
17:22:56|43838.18
17:22:57|43838.18
17:22:58|43838.06
17:22:59|43841.74
17:23:00|43844.
17:23:01|43842.74
17:23:02|43842.05
17:23:03|43843.24
17:23:04|43841.8
17:23:05|43843.
17:23:06|43842.
17:23:07|43840.
17:23:09|43841.41
17:23:09|43839.12
17:23:10|43839.99
17:23:11|43839.51
17:23:12|43839.64
17:23:13|43840.56
17:23:14|43840.44
17:23:16|43838.72
17:23:17|43839.99
17:23:18|43839.99
17:23:19|43839.12
17:23:20|43839.51
17:23:21|43838.35
17:23:22|43840.76
17:23:23|43840.84
17:23:25|43839.51
17:23:26|43841.6
17:23:27|43840.07
17:23:28|43839.93
17:23:29|43839.93
17:23:30|43840.76
17:23:31|43840.76
17:23:32|43842.17
17:23:33|43842.17
17:23:33|43842.17
17:23:35|43842.17
17:23:36|43842.17
17:23:37|43842.82
17:23:37|43842.82
17:23:39|43842.82
17:23:40|43841.02
17:23:41|43841.14
17:23:42|43842.17
17:23:43|43844.84
17:23:44|43845.72
17:23:45|43844.18
17:23:45|43844.2
17:23:47|43842.62
17:23:48|43844.83
17:23:49|43844.83
17:23:50|43843.51
17:23:51|43844.3
17:23:52|43845.65
17:23:53|43846.
17:23:54|43843.57
17:23:55|43843.57
17:23:56|43847.69
17:23:57|43846.16
17:23:58|43844.83
17:23:59|43847.38
17:24:00|43846.11
17:24:01|43846.19
17:24:03|43844.83
17:24:04|43844.05
17:24:04|43843.76
17:24:06|43845.62
17:24:06|43845.62
17:24:08|43846.16
17:24:08|43844.96
17:24:09|43846.16
17:24:10|43845.51
17:24:11|43847.16
17:24:13|43848.
17:24:14|43846.11
17:24:14|43847.16
17:24:16|43846.87
17:24:18|43845.09
17:24:19|43844.83
17:24:20|43844.99
17:24:21|43844.99
17:24:22|43843.5
17:24:23|43843.4
17:24:24|43843.92
17:24:25|43844.06
17:24:26|43844.32
17:24:27|43846.16
17:24:28|43845.97
17:24:29|43845.95
17:24:30|43848.19
17:24:31|43848.
17:24:32|43847.64
17:24:33|43846.46
17:24:35|43844.65
17:24:36|43847.42
17:24:37|43847.42
17:24:38|43847.42
17:24:39|43845.21
17:24:39|43845.21
17:24:41|43845.21
17:24:42|43846.8
17:24:43|43846.
17:24:44|43845.1
17:24:45|43845.39
17:24:46|43844.83
17:24:48|43843.28
17:24:48|43842.55
17:24:49|43843.86
17:24:51|43843.32
17:24:52|43843.32
17:24:53|43843.32
17:24:53|43843.32
17:24:55|43843.32
17:24:55|43843.99
17:24:56|43843.76
17:24:58|43843.76
17:24:58|43844.27
17:25:00|43844.43
17:25:00|43843.37
17:25:02|43839.12
17:25:02|43835.91
17:25:03|43834.
17:25:04|43832.45
17:25:05|43830.77
17:25:06|43833.99
17:25:07|43833.17
17:25:08|43834.32
17:25:09|43834.76
17:25:10|43831.52
17:25:12|43831.39
17:25:13|43830.41
17:25:14|43835.97
17:25:15|43832.26
17:25:15|43831.71
17:25:17|43828.87
17:25:18|43830.18
17:25:19|43830.42
17:25:20|43830.31
17:25:22|43831.59
17:25:23|43830.49
17:25:24|43832.57
17:25:25|43831.29
17:25:26|43831.29
17:25:27|43831.83
17:25:28|43829.29
17:25:29|43831.25
17:25:30|43831.25
17:25:31|43831.91
17:25:32|43829.62
17:25:33|43833.33
17:25:33|43831.65
17:25:35|43832.47
17:25:36|43832.47
17:25:37|43830.47
17:25:38|43830.47
17:25:39|43829.3
17:25:40|43826.74
17:25:41|43826.74
17:25:42|43825.71
17:25:43|43822.94
17:25:44|43820.77
17:25:46|43820.16
17:25:46|43820.62
17:25:48|43820.01
17:25:48|43821.64
17:25:49|43820.7
17:25:51|43820.7
17:25:51|43820.38
17:25:52|43820.15
17:25:54|43821.46
17:25:54|43819.88
17:25:56|43819.61
17:25:56|43818.2
17:25:57|43817.62
17:25:59|43817.36
17:25:59|43815.57
17:26:00|43816.78
17:26:02|43818.05
17:26:03|43818.97
17:26:04|43818.23
17:26:05|43816.01
17:26:06|43816.01
17:26:07|43817.27
17:26:08|43818.01
17:26:09|43818.01
17:26:10|43817.51
17:26:10|43818.01
17:26:12|43816.41
17:26:13|43815.92
17:26:13|43815.92
17:26:15|43814.24
17:26:15|43816.03
17:26:17|43814.32
17:26:19|43816.
17:26:20|43816.78
17:26:21|43814.67
17:26:23|43816.38
17:26:23|43812.14
17:26:24|43816.35
17:26:25|43814.
17:26:26|43815.57
17:26:27|43815.57
17:26:28|43814.72
17:26:29|43814.24
17:26:30|43815.57
17:26:31|43814.24
17:26:32|43815.57
17:26:34|43813.24
17:26:34|43813.26
17:26:35|43813.26
17:26:37|43814.
17:26:37|43814.72
17:26:39|43814.72
17:26:39|43814.68
17:26:40|43807.03
17:26:41|43815.75
17:26:43|43818.63
17:26:43|43815.63
17:26:44|43817.15
17:26:45|43815.51
17:26:47|43815.67
17:26:47|43816.28
17:26:49|43814.44
17:26:49|43816.31
17:26:50|43814.24
17:26:52|43813.56
17:26:52|43813.54
17:26:53|43814.98
17:26:54|43812.82
17:26:56|43814.24
17:26:56|43814.24
17:26:58|43814.24
17:26:58|43814.43
17:27:00|43816.9
17:27:01|43817.16
17:27:02|43815.19
17:27:03|43814.44
17:27:04|43814.44
17:27:05|43816.
17:27:06|43814.01
17:27:07|43811.15
17:27:08|43810.97
17:27:09|43813.75
17:27:10|43813.36
17:27:12|43814.
17:27:12|43813.72
17:27:14|43813.71
17:27:15|43810.12
17:27:16|43810.44
17:27:16|43809.49
17:27:17|43811.23
17:27:19|43810.56
17:27:21|43806.47
17:27:22|43810.47
17:27:23|43812.67
17:27:24|43812.67
17:27:25|43811.99
17:27:26|43810.71
17:27:27|43807.
17:27:28|43808.78
17:27:29|43804.41
17:27:30|43806.
17:27:31|43807.78
17:27:32|43809.04
17:27:33|43811.48
17:27:34|43808.92
17:27:35|43806.18
17:27:36|43806.77
17:27:37|43808.66
17:27:38|43809.12
17:27:39|43807.81
17:27:40|43809.81
17:27:41|43805.42
17:27:42|43806.26
17:27:43|43806.26
17:27:44|43806.26
17:27:45|43804.93
17:27:46|43806.01
17:27:47|43806.12
17:27:48|43808.92
17:27:49|43806.63
17:27:50|43808.92
17:27:51|43808.92
17:27:52|43806.49
17:27:53|43806.49
17:27:54|43807.59
17:27:55|43808.92
17:27:56|43807.61
17:27:57|43807.99
17:27:59|43806.26
17:28:00|43807.75
17:28:01|43809.97
17:28:01|43809.07
17:28:02|43808.01
17:28:04|43811.79
17:28:05|43813.99
17:28:06|43811.79
17:28:07|43810.
17:28:08|43811.58
17:28:09|43810.
17:28:10|43810.
17:28:10|43811.53
17:28:12|43810.29
17:28:12|43810.26
17:28:13|43812.03
17:28:15|43813.11
17:28:16|43807.
17:28:17|43804.5
17:28:17|43807.59
17:28:19|43805.45
17:28:21|43807.45
17:28:21|43807.9
17:28:23|43807.65
17:28:23|43808.05
17:28:25|43807.81
17:28:26|43807.83
17:28:27|43807.69
17:28:28|43809.48
17:28:29|43808.
17:28:30|43809.28
17:28:31|43808.41
17:28:32|43809.84
17:28:33|43809.33
17:28:34|43807.59
17:28:36|43808.
17:28:37|43809.33
17:28:37|43809.19
17:28:38|43809.19
17:28:40|43809.19
17:28:41|43809.19
17:28:42|43807.98
17:28:42|43810.09
17:28:43|43810.87
17:28:45|43811.58
17:28:45|43810.01
17:28:47|43810.
17:28:47|43809.32
17:28:48|43809.31
17:28:49|43809.31
17:28:50|43809.29
17:28:52|43808.62
17:28:52|43810.25
17:28:53|43811.87
17:28:55|43809.56
17:28:55|43809.53
17:28:56|43809.22
17:28:57|43808.92
17:28:59|43808.2
17:29:00|43809.78
17:29:00|43807.46
17:29:02|43806.55
17:29:02|43807.44
17:29:03|43805.39
17:29:04|43805.82
17:29:05|43805.95
17:29:07|43805.97
17:29:08|43807.59
17:29:09|43806.26
17:29:10|43807.37
17:29:11|43806.
17:29:12|43807.25
17:29:13|43807.08
17:29:14|43807.11
17:29:15|43805.81
17:29:16|43809.37
17:29:17|43807.83
17:29:18|43808.63
17:29:19|43808.51
17:29:20|43806.71
17:29:22|43806.71
17:29:23|43809.96
17:29:23|43815.08
17:29:24|43815.38
17:29:26|43817.12
17:29:27|43816.77
17:29:28|43816.65
17:29:28|43816.39
17:29:30|43814.56
17:29:31|43814.36
17:29:32|43814.78
17:29:33|43815.57
17:29:34|43813.84
17:29:35|43815.63
17:29:36|43813.14
17:29:37|43811.14
17:29:38|43810.15
17:29:39|43810.25
17:29:40|43810.25
17:29:40|43810.25
17:29:42|43810.25
17:29:43|43810.12
17:29:45|43811.14
17:29:46|43810.64
17:29:47|43812.91
17:29:48|43813.15
17:29:48|43811.7
17:29:50|43812.39
17:29:50|43811.39
17:29:51|43809.97
17:29:53|43809.64
17:29:53|43807.59
17:29:54|43807.59
17:29:56|43807.59
17:29:57|43810.37
17:29:57|43808.92
17:29:58|43809.21
17:29:59|43810.47
17:30:01|43807.69
17:30:01|43806.63
17:30:03|43806.75
17:30:04|43808.01
17:30:05|43810.61
17:30:06|43812.78
17:30:07|43812.6
17:30:08|43812.
17:30:09|43810.64
17:30:10|43810.63
17:30:11|43810.16
17:30:12|43809.3
17:30:13|43810.27
17:30:14|43809.39
17:30:15|43809.39
17:30:16|43808.91
17:30:17|43811.89
17:30:18|43812.53
17:30:19|43811.1
17:30:20|43811.1
17:30:21|43812.13
17:30:23|43811.58
17:30:23|43810.59
17:30:25|43808.03
17:30:25|43810.25
17:30:26|43810.4
17:30:27|43809.27
17:30:28|43810.14
17:30:30|43810.54
17:30:31|43811.59
17:30:32|43812.66
17:30:33|43810.4
17:30:34|43810.65
17:30:35|43809.31
17:30:36|43809.31
17:30:37|43809.19
17:30:38|43809.18
17:30:39|43808.29
17:30:40|43811.58
17:30:41|43811.58
17:30:42|43808.24
17:30:43|43808.01
17:30:44|43808.12
17:30:45|43810.25
17:30:46|43810.25
17:30:47|43809.14
17:30:48|43809.14
17:30:49|43809.14
17:30:50|43809.99
17:30:51|43808.34
17:30:52|43809.05
17:30:53|43811.03
17:30:54|43809.32
17:30:55|43810.15
17:30:56|43811.58
17:30:58|43811.58
17:30:58|43811.58
17:31:00|43811.58
17:31:00|43811.58
17:31:01|43812.91
17:31:02|43811.92
17:31:04|43812.91
17:31:04|43813.74
17:31:05|43813.74
17:31:06|43813.74
17:31:07|43812.07
17:31:09|43812.91
17:31:10|43813.19
17:31:11|43811.94
17:31:12|43812.07
17:31:13|43812.07
17:31:14|43811.7
17:31:15|43811.7
17:31:16|43811.7
17:31:17|43811.7
17:31:18|43813.93
17:31:19|43813.03
17:31:20|43811.61
17:31:21|43812.01
17:31:22|43813.11
17:31:23|43810.9
17:31:25|43812.52
17:31:26|43810.97
17:31:27|43812.12
17:31:28|43813.96
17:31:29|43810.76
17:31:30|43810.76
17:31:31|43812.91
17:31:32|43813.57
17:31:33|43813.57
17:31:34|43811.6
17:31:36|43813.
17:31:37|43811.6
17:31:38|43812.91
17:31:39|43812.95
17:31:40|43815.18
17:31:40|43812.99
17:31:42|43811.58
17:31:43|43813.83
17:31:43|43814.
17:31:45|43814.
17:31:46|43812.91
17:31:47|43814.
17:31:48|43814.11
17:31:49|43814.11
17:31:50|43813.33
17:31:51|43812.91
17:31:52|43812.91
17:31:53|43810.45
17:31:54|43812.91
17:31:55|43814.09
17:31:56|43814.24
17:31:57|43814.24
17:31:58|43814.27
17:31:59|43814.
17:32:00|43815.17
17:32:01|43815.38
17:32:02|43815.92
17:32:03|43816.
17:32:04|43816.23
17:32:06|43817.07
17:32:07|43816.9
17:32:08|43816.9
17:32:09|43818.2
17:32:10|43816.46
17:32:11|43816.9
17:32:12|43815.38
17:32:13|43816.9
17:32:14|43817.81
17:32:15|43816.01
17:32:16|43815.04
17:32:17|43815.42
17:32:18|43816.08
17:32:19|43816.4
17:32:20|43818.23
17:32:21|43818.39
17:32:22|43816.47
17:32:23|43818.23
17:32:24|43818.6
17:32:26|43817.41
17:32:27|43815.76
17:32:28|43815.76
17:32:29|43817.07
17:32:30|43817.78
17:32:31|43817.78
17:32:32|43816.09
17:32:33|43816.09
17:32:35|43816.09
17:32:35|43816.09
17:32:37|43816.09
17:32:37|43817.18
17:32:38|43817.62
17:32:39|43817.62
17:32:40|43817.62
17:32:42|43817.75
17:32:43|43817.75
17:32:43|43816.09
17:32:44|43816.09
17:32:45|43816.09
17:32:46|43816.09
17:32:48|43817.51
17:32:48|43819.41
17:32:50|43817.66
17:32:50|43817.74
17:32:51|43819.56
17:32:53|43820.51
17:32:54|43816.9
17:32:54|43818.4
17:32:55|43818.4
17:32:57|43819.
17:32:58|43819.
17:32:59|43818.4
17:32:59|43821.15
17:33:01|43823.33
17:33:02|43824.88
17:33:02|43824.99
17:33:04|43824.13
17:33:05|43825.64
17:33:06|43825.
17:33:07|43826.59
17:33:07|43825.
17:33:09|43822.91
17:33:10|43822.
17:33:11|43822.99
17:33:11|43821.35
17:33:13|43820.
17:33:13|43822.07
17:33:14|43821.25
17:33:16|43821.25
17:33:16|43821.25
17:33:18|43821.25
17:33:18|43822.8
17:33:20|43821.37
17:33:21|43821.37
17:33:21|43823.1
17:33:23|43823.67
17:33:23|43821.58
17:33:25|43823.07
17:33:27|43825.64
17:33:28|43825.64
17:33:29|43823.07
17:33:29|43822.53
17:33:31|43822.39
17:33:32|43821.5
17:33:33|43820.95
17:33:34|43823.67
17:33:35|43822.35
17:33:36|43823.67
17:33:37|43823.67
17:33:38|43825.52
17:33:38|43825.52
17:33:40|43825.52
17:33:41|43824.69
17:33:42|43823.94
17:33:43|43827.54
17:33:44|43826.22
17:33:45|43825.85
17:33:46|43826.28
17:33:47|43827.82
17:33:48|43828.07
17:33:49|43829.31
17:33:50|43828.87
17:33:51|43828.87
17:33:52|43830.96
17:33:54|43832.9
17:33:54|43831.67
17:33:55|43831.53
17:33:56|43832.98
17:33:57|43832.04
17:33:59|43834.55
17:34:00|43832.2
17:34:00|43836.36
17:34:01|43837.39
17:34:02|43838.42
17:34:04|43839.91
17:34:06|43839.51
17:34:06|43838.93
17:34:07|43840.5
17:34:08|43839.51
17:34:10|43839.31
17:34:10|43838.58
17:34:11|43840.31
17:34:12|43841.
17:34:13|43839.86
17:34:15|43838.46
17:34:16|43840.84
17:34:16|43840.84
17:34:17|43840.56
17:34:18|43840.56
17:34:19|43839.46
17:34:20|43838.18
17:34:21|43838.32
17:34:22|43837.35
17:34:23|43839.37
17:34:25|43838.01
17:34:26|43836.7
17:34:27|43837.64
17:34:29|43835.62
17:34:30|43838.54
17:34:31|43838.44
17:34:32|43837.15
17:34:33|43836.85
17:34:34|43837.81
17:34:36|43838.58
17:34:36|43839.09
17:34:38|43837.4
17:34:38|43838.2
17:34:41|43838.18
17:34:41|43839.05
17:34:43|43836.39
17:34:43|43836.01
17:34:45|43837.31
17:34:45|43838.06
17:34:47|43838.06
17:34:48|43838.06
17:34:49|43836.26
17:34:49|43838.8
17:34:51|43838.8
17:34:52|43838.19
17:34:52|43837.87
17:34:54|43839.04
17:34:55|43839.19
17:34:56|43839.63
17:34:57|43838.18
17:34:58|43839.61
17:34:59|43840.58
17:35:01|43839.86
17:35:02|43837.16
17:35:03|43839.51
17:35:04|43839.99
17:35:05|43839.99
17:35:06|43839.87
17:35:08|43839.39
17:35:09|43839.51
17:35:10|43834.12
17:35:11|43836.45
17:35:11|43836.33
17:35:13|43836.33
17:35:14|43835.94
17:35:15|43835.94
17:35:15|43835.28
17:35:16|43835.13
17:35:17|43836.27
17:35:19|43836.27
17:35:20|43835.53
17:35:21|43835.52
17:35:22|43836.04
17:35:23|43836.05
17:35:24|43835.09
17:35:25|43834.19
17:35:26|43835.71
17:35:27|43835.52
17:35:28|43837.53
17:35:29|43836.01
17:35:30|43836.29
17:35:31|43837.19
17:35:33|43837.19
17:35:34|43836.88
17:35:36|43836.01
17:35:37|43836.01
17:35:38|43835.58
17:35:39|43835.58
17:35:39|43835.88
17:35:41|43836.02
17:35:41|43836.
17:35:43|43836.02
17:35:44|43836.26
17:35:44|43836.
17:35:46|43835.
17:35:47|43835.
17:35:47|43835.
17:35:49|43835.01
17:35:50|43833.33
17:35:51|43836.72
17:35:52|43836.72
17:35:53|43836.72
17:35:55|43834.37
17:35:56|43835.43
17:35:57|43833.33
17:36:00|43833.53
17:36:01|43834.77
17:36:02|43834.31
17:36:03|43833.55
17:36:04|43833.27
17:36:05|43832.01
17:36:06|43832.39
17:36:08|43833.4
17:36:09|43833.4
17:36:09|43832.7
17:36:10|43832.69
17:36:11|43832.69
17:36:12|43832.69
17:36:13|43832.69
17:36:15|43831.54
17:36:15|43831.19
17:36:17|43832.36
17:36:17|43832.36
17:36:18|43832.36
17:36:19|43831.12
17:36:20|43833.24
17:36:21|43833.24
17:36:22|43833.94
17:36:24|43834.07
17:36:24|43834.07
17:36:25|43835.77
17:36:26|43834.07
17:36:27|43834.07
17:36:28|43834.37
17:36:29|43834.37
17:36:30|43834.37
17:36:31|43834.7
17:36:33|43834.7
17:36:34|43834.01
17:36:36|43832.86
17:36:37|43833.75
17:36:37|43834.65
17:36:38|43833.41
17:36:40|43832.86
17:36:41|43832.86
17:36:42|43834.79
17:36:42|43833.35
17:36:44|43828.43
17:36:45|43828.08
17:36:46|43826.66
17:36:47|43827.98
17:36:48|43826.21
17:36:49|43825.64
17:36:50|43824.66
17:36:51|43825.85
17:36:52|43819.42
17:36:53|43819.56
17:36:54|43820.37
17:36:55|43818.17
17:36:56|43818.11
17:36:57|43819.44
17:36:58|43819.18
17:36:59|43819.18
17:37:00|43817.5
17:37:01|43820.01
17:37:02|43818.3
17:37:03|43820.89
17:37:04|43819.71
17:37:05|43819.71
17:37:06|43817.37
17:37:07|43818.
17:37:08|43820.24
17:37:09|43821.03
17:37:10|43817.
17:37:12|43816.9
17:37:12|43819.71
17:37:13|43818.13
17:37:14|43818.24
17:37:15|43817.91
17:37:16|43816.74
17:37:18|43816.12
17:37:18|43817.85
17:37:19|43818.7
17:37:21|43815.73
17:37:21|43816.6
17:37:22|43816.6
17:37:24|43814.11
17:37:24|43814.12
17:37:25|43813.83
17:37:27|43813.43
17:37:27|43811.6
17:37:28|43810.25
17:37:29|43811.58
17:37:30|43810.12
17:37:31|43810.12
17:37:33|43809.98
17:37:35|43807.83
17:37:37|43809.75
17:37:37|43809.62
17:37:39|43809.62
17:37:40|43808.9
17:37:41|43809.37
17:37:42|43810.25
17:37:43|43808.15
17:37:44|43809.63
17:37:45|43809.19
17:37:46|43806.72
17:37:47|43806.72
17:37:48|43807.59
17:37:49|43806.48
17:37:51|43807.59
17:37:51|43808.44
17:37:53|43807.59
17:37:54|43808.02
17:37:55|43807.13
17:37:56|43807.4
17:37:57|43808.05
17:37:58|43808.06
17:37:59|43808.06
17:37:59|43809.15
17:38:01|43810.02
17:38:02|43809.05
17:38:03|43809.59
17:38:04|43809.71
17:38:05|43809.71
17:38:06|43808.14
17:38:08|43809.12
17:38:08|43810.08
17:38:09|43811.02
17:38:10|43810.74
17:38:12|43809.14
17:38:13|43808.92
17:38:13|43810.57
17:38:15|43810.49
17:38:16|43810.36
17:38:17|43810.36
17:38:17|43810.26
17:38:19|43817.16
17:38:19|43819.87
17:38:20|43818.33
17:38:22|43818.64
17:38:23|43820.51
17:38:24|43818.35
17:38:25|43820.4
17:38:26|43819.97
17:38:27|43820.84
17:38:28|43820.13
17:38:29|43818.23
17:38:30|43816.99
17:38:31|43818.23
17:38:32|43816.87
17:38:33|43818.23
17:38:34|43819.21
17:38:36|43818.19
17:38:37|43818.19
17:38:38|43818.19
17:38:40|43818.
17:38:41|43818.19
17:38:41|43816.9
17:38:43|43816.9
17:38:44|43818.39
17:38:45|43818.19
17:38:46|43818.19
17:38:47|43818.17
17:38:48|43817.08
17:38:49|43815.22
17:38:50|43814.24
17:38:51|43814.1
17:38:52|43814.87
17:38:53|43815.03
17:38:54|43815.03
17:38:55|43814.88
17:38:56|43815.02
17:38:57|43811.58
17:38:58|43811.58
17:38:59|43811.34
17:39:01|43812.91
17:39:02|43812.85
17:39:03|43811.98
17:39:03|43811.06
17:39:04|43810.25
17:39:06|43811.58
17:39:06|43811.58
17:39:07|43810.79
17:39:08|43810.25
17:39:09|43809.54
17:39:10|43809.54
17:39:11|43812.82
17:39:12|43812.82
17:39:14|43811.64
17:39:14|43812.91
17:39:15|43811.35
17:39:16|43812.95
17:39:17|43812.95
17:39:19|43812.96
17:39:19|43812.91
17:39:21|43811.57
17:39:22|43812.74
17:39:23|43811.75
17:39:24|43811.87
17:39:25|43811.87
17:39:26|43813.48
17:39:27|43813.63
17:39:28|43817.88
17:39:29|43816.74
17:39:30|43817.04
17:39:31|43817.18
17:39:32|43815.57
17:39:33|43815.48
17:39:34|43814.61
17:39:35|43814.83
17:39:36|43813.25
17:39:37|43815.64
17:39:39|43816.78
17:39:40|43814.95
17:39:41|43816.14
17:39:42|43817.63
17:39:43|43817.5
17:39:44|43815.09
17:39:46|43814.43
17:39:47|43816.18
17:39:47|43816.17
17:39:49|43814.84
17:39:50|43814.84
17:39:51|43814.86
17:39:52|43816.02
17:39:53|43816.01
17:39:54|43816.01
17:39:54|43816.01
17:39:56|43814.8
17:39:57|43814.96
17:39:58|43816.01
17:39:59|43815.63
17:40:00|43815.63
17:40:01|43816.59
17:40:02|43816.73
17:40:04|43815.77
17:40:04|43818.11
17:40:06|43817.99
17:40:07|43818.23
17:40:07|43817.92
17:40:08|43817.92
17:40:09|43817.07
17:40:10|43817.98
17:40:11|43815.57
17:40:12|43813.99
17:40:14|43813.87
17:40:14|43814.55
17:40:16|43818.35
17:40:17|43818.35
17:40:18|43818.35
17:40:20|43825.72
17:40:20|43827.99
17:40:21|43826.21
17:40:23|43826.21
17:40:23|43829.11
17:40:24|43828.99
17:40:25|43829.31
17:40:27|43829.2
17:40:28|43829.71
17:40:29|43832.75
17:40:30|43830.89
17:40:31|43832.86
17:40:32|43832.86
17:40:33|43831.53
17:40:34|43831.53
17:40:35|43829.36
17:40:36|43829.36
17:40:37|43828.95
17:40:38|43828.68
17:40:39|43828.77
17:40:40|43828.15
17:40:41|43827.46
17:40:42|43827.39
17:40:43|43827.42
17:40:44|43828.47
17:40:45|43828.46
17:40:46|43828.95
17:40:47|43828.95
17:40:48|43828.15
17:40:49|43831.53
17:40:50|43830.2
17:40:52|43830.53
17:40:53|43830.39
17:40:54|43828.92
17:40:55|43828.92
17:40:56|43829.8
17:40:57|43828.91
17:40:58|43833.31
17:40:59|43830.64
17:41:00|43832.26
17:41:01|43831.09
17:41:03|43830.2
17:41:04|43828.27
17:41:04|43829.52
17:41:06|43826.12
17:41:07|43826.2
17:41:07|43826.08
17:41:08|43825.95
17:41:09|43825.95
17:41:11|43825.8
17:41:13|43827.54
17:41:13|43828.2
17:41:14|43828.2
17:41:16|43826.54
17:41:17|43829.74
17:41:17|43828.13
17:41:19|43827.66
17:41:20|43828.99
17:41:21|43828.
17:41:22|43829.23
17:41:24|43828.43
17:41:25|43829.81
17:41:26|43828.52
17:41:27|43829.42
17:41:28|43828.95
17:41:29|43828.95
17:41:30|43826.61
17:41:31|43827.6
17:41:32|43827.35
17:41:33|43826.43
17:41:33|43825.64
17:41:35|43828.87
17:41:36|43828.87
17:41:37|43824.92
17:41:38|43823.43
17:41:39|43822.22
17:41:40|43821.8
17:41:41|43821.39
17:41:42|43821.39
17:41:43|43820.9
17:41:44|43821.03
17:41:45|43822.35
17:41:46|43822.14
17:41:47|43823.42
17:41:48|43822.01
17:41:49|43823.42
17:41:50|43823.42
17:41:51|43822.11
17:41:52|43823.27
17:41:53|43823.27
17:41:54|43822.
17:41:55|43821.77
17:41:56|43821.77
17:41:57|43822.52
17:41:58|43822.22
17:41:59|43821.52
17:42:00|43822.62
17:42:01|43823.55
17:42:03|43821.59
17:42:03|43823.55
17:42:05|43822.49
17:42:05|43818.67
17:42:07|43819.56
17:42:08|43819.62
17:42:09|43814.67
17:42:09|43814.81
17:42:10|43816.78
17:42:11|43817.94
17:42:12|43815.26
17:42:14|43815.57
17:42:15|43817.48
17:42:17|43817.66
17:42:18|43810.75
17:42:19|43812.73
17:42:20|43810.01
17:42:21|43811.58
17:42:22|43809.11
17:42:23|43806.85
17:42:25|43808.62
17:42:26|43808.17
17:42:27|43808.94
17:42:28|43809.04
17:42:29|43809.16
17:42:30|43809.16
17:42:31|43811.07
17:42:32|43810.02
17:42:33|43809.77
17:42:34|43810.01
17:42:36|43810.13
17:42:36|43810.13
17:42:37|43810.13
17:42:38|43811.09
17:42:39|43811.09
17:42:41|43810.
17:42:42|43810.25
17:42:43|43808.46
17:42:43|43809.93
17:42:45|43809.8
17:42:45|43809.8
17:42:46|43810.47
17:42:48|43810.47
17:42:49|43808.52
17:42:51|43809.16
17:42:52|43809.37
17:42:53|43808.8
17:42:53|43806.01
17:42:54|43807.59
17:42:55|43807.85
17:42:56|43807.71
17:42:57|43809.23
17:42:58|43808.12
17:43:00|43810.25
17:43:01|43811.29
17:43:01|43810.
17:43:02|43812.77
17:43:03|43812.91
17:43:04|43811.05
17:43:05|43811.05
17:43:06|43810.93
17:43:07|43810.89
17:43:08|43807.43
17:43:09|43808.8
17:43:10|43808.79
17:43:11|43806.26
17:43:12|43806.54
17:43:13|43808.01
17:43:14|43808.26
17:43:16|43808.26
17:43:17|43808.39
17:43:18|43807.21
17:43:19|43806.43
17:43:20|43806.64
17:43:21|43806.81
17:43:23|43807.86
17:43:24|43808.01
17:43:25|43807.59
17:43:26|43807.59
17:43:26|43807.08
17:43:27|43806.44
17:43:29|43807.5
17:43:30|43808.8
17:43:31|43807.96
17:43:32|43808.91
17:43:33|43808.31
17:43:34|43807.5
17:43:35|43808.13
17:43:36|43811.97
17:43:37|43807.69
17:43:39|43807.01
17:43:40|43806.38
17:43:41|43806.5
17:43:42|43806.5
17:43:43|43807.59
17:43:44|43808.69
17:43:45|43807.07
17:43:46|43806.52
17:43:47|43808.45
17:43:48|43806.08
17:43:49|43809.98
17:43:50|43806.97
17:43:51|43806.52
17:43:52|43807.75
17:43:53|43806.26
17:43:54|43806.21
17:43:55|43806.21
17:43:56|43807.34
17:43:57|43807.28
17:43:58|43807.34
17:43:59|43806.12
17:44:00|43807.2
17:44:02|43809.5
17:44:02|43807.59
17:44:03|43808.41
17:44:04|43807.83
17:44:05|43804.54
17:44:06|43806.44
17:44:08|43805.91
17:44:08|43806.14
17:44:10|43805.91
17:44:10|43805.16
17:44:11|43806.61
17:44:13|43805.19
17:44:13|43806.36
17:44:15|43804.93
17:44:16|43804.55
17:44:16|43806.14
17:44:18|43805.74
17:44:20|43804.68
17:44:21|43807.7
17:44:22|43806.41
17:44:23|43809.83
17:44:25|43809.28
17:44:25|43808.49
17:44:27|43809.88
17:44:27|43808.26
17:44:29|43809.86
17:44:29|43808.39
17:44:31|43807.59
17:44:32|43807.47
17:44:32|43806.41
17:44:34|43806.65
17:44:35|43808.
17:44:36|43805.73
17:44:37|43804.13
17:44:38|43806.02
17:44:39|43805.12
17:44:40|43805.12
17:44:41|43808.02
17:44:42|43807.59
17:44:43|43808.71
17:44:44|43808.56
17:44:45|43808.57
17:44:46|43808.57
17:44:47|43806.61
17:44:48|43808.33
17:44:49|43806.61
17:44:50|43804.93
17:44:51|43806.51
17:44:52|43807.47
17:44:53|43806.07
17:44:55|43806.55
17:44:56|43806.43
17:44:56|43808.03
17:44:58|43807.11
17:44:59|43806.55
17:45:00|43807.59
17:45:01|43808.75
17:45:01|43807.81
17:45:02|43809.92
17:45:03|43809.54
17:45:04|43808.79
17:45:06|43808.79
17:45:06|43807.59
17:45:07|43806.51
17:45:09|43806.26
17:45:09|43808.56
17:45:11|43807.59
17:45:11|43808.49
17:45:13|43807.37
17:45:14|43807.83
17:45:15|43807.58
17:45:16|43807.59
17:45:17|43807.59
17:45:18|43807.71
17:45:20|43806.76
17:45:21|43806.76
17:45:21|43807.33
17:45:23|43806.75
17:45:24|43806.88
17:45:25|43806.88
17:45:26|43807.89
17:45:27|43809.3
17:45:28|43807.59
17:45:29|43806.84
17:45:30|43808.65
17:45:31|43807.1
17:45:32|43807.47
17:45:33|43807.47
17:45:34|43805.51
17:45:35|43806.98
17:45:36|43807.47
17:45:37|43806.01
17:45:38|43807.92
17:45:39|43808.01
17:45:40|43808.67
17:45:41|43808.01
17:45:42|43808.92
17:45:43|43808.92
17:45:45|43808.92
17:45:46|43808.57
17:45:46|43808.96
17:45:47|43810.89
17:45:48|43809.86
17:45:49|43807.7
17:45:50|43808.84
17:45:52|43808.97
17:45:52|43808.97
17:45:53|43808.97
17:45:54|43808.9
17:45:55|43810.26
17:45:57|43810.27
17:45:57|43812.7
17:45:58|43811.31
17:45:59|43811.31
17:46:01|43810.58
17:46:02|43810.7
17:46:02|43810.73
17:46:04|43808.92
17:46:04|43811.54
17:46:06|43810.47
17:46:07|43810.01
17:46:07|43810.01
17:46:08|43810.01
17:46:09|43810.01
17:46:10|43810.01
17:46:11|43810.39
17:46:12|43812.21
17:46:13|43812.21
17:46:14|43812.21
17:46:15|43808.36
17:46:17|43811.71
17:46:17|43812.77
17:46:18|43813.71
17:46:20|43813.44
17:46:22|43810.25
17:46:23|43811.61
17:46:24|43810.37
17:46:25|43810.41
17:46:26|43811.4
17:46:27|43810.92
17:46:28|43812.72
17:46:29|43813.97
17:46:30|43813.61
17:46:31|43813.46
17:46:33|43813.62
17:46:34|43811.83
17:46:35|43811.3
17:46:35|43812.63
17:46:37|43812.64
17:46:37|43811.01
17:46:39|43812.73
17:46:39|43812.88
17:46:40|43813.75
17:46:41|43813.72
17:46:43|43811.58
17:46:44|43811.13
17:46:44|43812.48
17:46:45|43812.79
17:46:47|43812.79
17:46:47|43815.07
17:46:48|43828.95
17:46:50|43829.2
17:46:51|43826.08
17:46:51|43827.2
17:46:53|43829.48
17:46:53|43828.44
17:46:54|43828.46
17:46:56|43830.61
17:46:56|43827.83
17:46:58|43819.93
17:46:58|43816.16
17:47:00|43817.19
17:47:01|43823.41
17:47:02|43821.05
17:47:03|43820.94
17:47:04|43818.89
17:47:05|43818.76
17:47:06|43819.79
17:47:07|43818.11
17:47:08|43818.38
17:47:09|43816.92
17:47:10|43817.04
17:47:11|43818.03
17:47:12|43814.95
17:47:13|43815.26
17:47:14|43815.26
17:47:15|43816.53
17:47:17|43820.
17:47:17|43818.36
17:47:18|43819.68
17:47:19|43820.93
17:47:21|43823.17
17:47:22|43825.19
17:47:24|43822.68
17:47:25|43822.95
17:47:26|43824.29
17:47:27|43820.03
17:47:28|43821.95
17:47:29|43820.74
17:47:30|43821.95
17:47:30|43823.55
17:47:32|43824.74
17:47:33|43823.55
17:47:35|43824.31
17:47:35|43824.31
17:47:37|43824.88
17:47:38|43824.
17:47:39|43822.34
17:47:39|43825.64
17:47:41|43828.03
17:47:42|43826.13
17:47:43|43826.36
17:47:44|43826.97
17:47:45|43826.45
17:47:46|43828.55
17:47:47|43828.43
17:47:48|43827.85
17:47:48|43826.08
17:47:50|43826.99
17:47:51|43828.9
17:47:52|43830.79
17:47:52|43832.01
17:47:54|43830.77
17:47:55|43832.01
17:47:56|43832.87
17:47:57|43834.81
17:47:58|43833.33
17:47:59|43832.52
17:48:00|43834.17
17:48:01|43832.86
17:48:02|43831.78
17:48:03|43833.01
17:48:04|43830.
17:48:05|43831.53
17:48:06|43829.99
17:48:07|43831.15
17:48:08|43830.27
17:48:09|43828.99
17:48:10|43830.81
17:48:11|43830.81
17:48:12|43829.15
17:48:13|43831.76
17:48:14|43829.06
17:48:15|43829.06
17:48:16|43828.87
17:48:17|43828.45
17:48:18|43825.98
17:48:19|43824.89
17:48:20|43824.3
17:48:21|43826.
17:48:22|43825.99
17:48:23|43822.35
17:48:25|43822.6
17:48:25|43826.31
17:48:27|43824.88
17:48:28|43823.07
17:48:29|43820.78
17:48:30|43822.35
17:48:31|43822.35
17:48:33|43819.76
17:48:34|43818.77
17:48:35|43820.74
17:48:36|43819.65
17:48:37|43819.71
17:48:39|43820.89
17:48:39|43820.88
17:48:41|43820.88
17:48:42|43819.72
17:48:42|43818.71
17:48:43|43819.22
17:48:44|43819.45
17:48:46|43819.45
17:48:47|43819.57
17:48:47|43819.85
17:48:48|43818.95
17:48:49|43818.95
17:48:51|43821.1
17:48:52|43822.45
17:48:52|43822.45
17:48:54|43823.98
17:48:55|43823.98
17:48:55|43820.89
17:48:56|43821.01
17:48:57|43821.43
17:48:59|43820.92
17:49:00|43820.92
17:49:01|43823.98
17:49:02|43825.49
17:49:03|43822.
17:49:04|43821.12
17:49:05|43821.12
17:49:06|43821.07
17:49:07|43821.07
17:49:08|43820.53
17:49:09|43821.93
17:49:10|43821.93
17:49:11|43821.93
17:49:12|43821.93
17:49:13|43823.05
17:49:14|43823.05
17:49:15|43822.75
17:49:16|43823.91
17:49:17|43823.91
17:49:18|43823.91
17:49:19|43823.91
17:49:20|43822.61
17:49:21|43822.61
17:49:22|43824.88
17:49:23|43822.22
17:49:25|43822.34
17:49:25|43821.88
17:49:27|43824.85
17:49:27|43824.88
17:49:29|43824.88
17:49:29|43822.
17:49:30|43822.
17:49:31|43823.55
17:49:34|43820.85
17:49:35|43820.77
17:49:36|43819.71
17:49:37|43820.89
17:49:38|43819.48
17:49:39|43819.48
17:49:40|43821.75
17:49:41|43821.75
17:49:42|43821.75
17:49:43|43819.56
17:49:44|43819.56
17:49:45|43819.56
17:49:46|43821.99
17:49:47|43821.99
17:49:48|43818.23
17:49:49|43818.3
17:49:50|43819.54
17:49:51|43820.88
17:49:53|43823.07
17:49:53|43822.22
17:49:54|43823.55
17:49:56|43823.97
17:49:57|43820.
17:49:58|43819.56
17:49:59|43821.64
17:50:01|43821.95
17:50:02|43810.
17:50:02|43811.58
17:50:04|43810.25
17:50:05|43811.53
17:50:06|43809.51
17:50:07|43810.12
17:50:08|43810.12
17:50:09|43814.24
17:50:10|43814.24
17:50:11|43810.42
17:50:12|43813.29
17:50:13|43811.79
17:50:14|43812.66
17:50:15|43812.03
17:50:17|43810.
17:50:18|43809.59
17:50:19|43812.82
17:50:20|43811.79
17:50:20|43812.12
17:50:22|43813.54
17:50:23|43811.95
17:50:25|43813.03
17:50:25|43813.18
17:50:27|43810.01
17:50:28|43809.16
17:50:29|43809.16
17:50:30|43809.16
17:50:31|43809.16
17:50:32|43811.58
17:50:34|43811.58
17:50:34|43811.79
17:50:36|43811.58
17:50:36|43812.01
17:50:38|43813.17
17:50:38|43813.11
17:50:40|43812.91
17:50:40|43814.29
17:50:41|43812.12
17:50:42|43813.33
17:50:44|43810.59
17:50:44|43812.63
17:50:46|43812.63
17:50:47|43812.52
17:50:48|43810.25
17:50:49|43806.79
17:50:50|43807.59
17:50:51|43806.52
17:50:52|43806.
17:50:53|43808.92
17:50:54|43807.01
17:50:55|43808.47
17:50:56|43808.47
17:50:58|43805.38
17:50:58|43807.59
17:51:00|43806.75
17:51:00|43807.17
17:51:01|43807.83
17:51:02|43807.07
17:51:03|43806.26
17:51:04|43805.07
17:51:05|43808.03
17:51:06|43811.45
17:51:07|43809.53
17:51:08|43809.66
17:51:09|43809.32
17:51:10|43809.32
17:51:11|43816.8
17:51:13|43814.37
17:51:13|43816.39
17:51:15|43814.98
17:51:16|43812.91
17:51:16|43812.91
17:51:18|43813.97
17:51:18|43810.25
17:51:20|43810.63
17:51:21|43810.63
17:51:22|43814.43
17:51:23|43813.45
17:51:24|43813.45
17:51:25|43816.58
17:51:26|43816.56
17:51:26|43816.69
17:51:28|43816.56
17:51:29|43816.56
17:51:30|43817.24
17:51:31|43815.39
17:51:31|43820.19
17:51:33|43820.11
17:51:34|43821.38
17:51:35|43820.47
17:51:36|43822.
17:51:37|43821.27
17:51:38|43819.56
17:51:40|43820.69
17:51:40|43820.56
17:51:41|43820.56
17:51:43|43818.5
17:51:44|43818.5
17:51:45|43818.73
17:51:46|43818.88
17:51:47|43818.88
17:51:48|43818.51
17:51:49|43819.33
17:51:51|43816.64
17:51:51|43817.22
17:51:53|43818.39
17:51:54|43818.27
17:51:56|43818.27
17:51:56|43817.62
17:51:57|43818.
17:51:58|43820.53
17:51:59|43820.89
17:52:01|43820.89
17:52:01|43819.38
17:52:03|43819.88
17:52:04|43820.34
17:52:04|43820.46
17:52:06|43820.46
17:52:06|43818.85
17:52:08|43818.89
17:52:09|43818.23
17:52:10|43817.69
17:52:11|43817.57
17:52:12|43817.23
17:52:13|43818.23
17:52:14|43818.39
17:52:15|43817.02
17:52:17|43816.9
17:52:17|43816.03
17:52:18|43816.04
17:52:20|43818.42
17:52:22|43819.05
17:52:23|43820.26
17:52:24|43819.3
17:52:25|43819.71
17:52:26|43820.21
17:52:27|43822.1
17:52:27|43821.35
17:52:29|43818.23
17:52:30|43819.23
17:52:30|43818.98
17:52:32|43818.85
17:52:33|43820.26
17:52:34|43820.26
17:52:34|43820.26
17:52:36|43820.26
17:52:37|43818.23
17:52:37|43819.46
17:52:38|43818.01
17:52:40|43819.02
17:52:41|43818.88
17:52:42|43817.88
17:52:43|43813.45
17:52:44|43813.2
17:52:45|43813.21
17:52:47|43814.
17:52:47|43813.38
17:52:49|43813.85
17:52:49|43814.12
17:52:50|43814.12
17:52:52|43817.07
17:52:52|43819.29
17:52:54|43818.23
17:52:54|43817.42
17:52:56|43817.18
17:52:57|43816.9
17:52:58|43816.19
17:52:59|43816.19
17:53:00|43817.08
17:53:01|43817.08
17:53:02|43816.11
17:53:03|43816.95
17:53:04|43816.51
17:53:05|43817.45
17:53:06|43817.45
17:53:07|43817.57
17:53:08|43815.88
17:53:09|43815.88
17:53:10|43815.88
17:53:11|43815.28
17:53:12|43813.27
17:53:13|43812.94
17:53:14|43818.39
17:53:15|43818.99
17:53:16|43818.98
17:53:18|43817.82
17:53:18|43818.98
17:53:19|43819.56
17:53:21|43818.85
17:53:23|43823.11
17:53:23|43825.24
17:53:25|43825.61
17:53:26|43833.22
17:53:27|43829.49
17:53:29|43834.65
17:53:29|43833.95
17:53:31|43833.99
17:53:32|43832.86
17:53:33|43831.67
17:53:33|43830.78
17:53:34|43834.2
17:53:36|43835.99
17:53:37|43835.21
17:53:38|43837.
17:53:39|43835.55
17:53:39|43836.83
17:53:41|43834.23
17:53:41|43834.09
17:53:43|43834.13
17:53:43|43835.89
17:53:44|43835.45
17:53:45|43845.9
17:53:46|43848.61
17:53:47|43846.7
17:53:48|43847.61
17:53:49|43849.
17:53:51|43847.49
17:53:51|43846.41
17:53:52|43846.69
17:53:53|43846.41
17:53:54|43848.24
17:53:55|43848.52
17:53:56|43846.63
17:53:57|43854.
17:53:59|43855.
17:53:59|43855.29
17:54:01|43854.39
17:54:01|43856.8
17:54:02|43855.09
17:54:03|43855.74
17:54:05|43862.5
17:54:05|43860.31
17:54:06|43860.27
17:54:07|43862.12
17:54:08|43863.51
17:54:09|43863.63
17:54:11|43863.56
17:54:12|43861.68
17:54:12|43862.52
17:54:13|43864.02
17:54:15|43860.66
17:54:15|43856.13
17:54:16|43859.84
17:54:17|43858.25
17:54:18|43858.01
17:54:19|43860.32
17:54:20|43857.99
17:54:22|43858.76
17:54:24|43858.63
17:54:25|43856.
17:54:26|43857.03
17:54:27|43858.18
17:54:28|43858.04
17:54:28|43857.03
17:54:29|43855.82
17:54:31|43856.37
17:54:32|43856.46
17:54:32|43856.77
17:54:33|43855.99
17:54:34|43856.2
17:54:36|43858.92
17:54:37|43858.01
17:54:38|43858.08
17:54:39|43863.24
17:54:40|43860.06
17:54:41|43861.72
17:54:42|43862.61
17:54:43|43862.83
17:54:44|43860.79
17:54:45|43860.92
17:54:46|43864.78
17:54:47|43861.01
17:54:48|43861.01
17:54:49|43860.92
17:54:50|43860.79
17:54:51|43863.15
17:54:52|43864.12
17:54:53|43864.12
17:54:54|43863.58
17:54:55|43862.46
17:54:56|43863.27
17:54:57|43862.61
17:54:58|43862.46
17:54:59|43863.33
17:55:00|43863.27
17:55:01|43863.32
17:55:02|43863.45
17:55:03|43861.32
17:55:04|43863.05
17:55:05|43863.05
17:55:06|43864.77
17:55:07|43860.8
17:55:08|43863.14
17:55:09|43863.16
17:55:10|43862.17
17:55:11|43862.17
17:55:12|43862.17
17:55:14|43862.17
17:55:14|43860.79
17:55:15|43862.17
17:55:17|43865.32
17:55:18|43865.
17:55:19|43865.
17:55:21|43863.96
17:55:21|43864.57
17:55:22|43864.01
17:55:24|43863.57
17:55:25|43864.75
17:55:26|43863.45
17:55:28|43863.03
17:55:28|43863.03
17:55:30|43862.61
17:55:30|43864.19
17:55:31|43862.16
17:55:33|43862.16
17:55:34|43864.03
17:55:34|43863.91
17:55:36|43862.49
17:55:36|43860.13
17:55:38|43859.86
17:55:39|43860.2
17:55:40|43860.2
17:55:41|43863.21
17:55:41|43860.32
17:55:43|43860.32
17:55:43|43861.87
17:55:44|43861.87
17:55:46|43861.07
17:55:47|43862.2
17:55:48|43861.55
17:55:49|43862.
17:55:50|43861.95
17:55:51|43860.79
17:55:52|43860.32
17:55:53|43860.32
17:55:54|43861.98
17:55:55|43861.96
17:55:56|43862.
17:55:57|43861.94
17:55:58|43859.46
17:55:59|43859.46
17:56:00|43860.64
17:56:01|43860.64
17:56:02|43862.
17:56:03|43862.
17:56:04|43862.
17:56:05|43861.62
17:56:06|43860.51
17:56:07|43860.32
17:56:08|43860.32
17:56:09|43858.63
17:56:10|43858.63
17:56:11|43862.06
17:56:12|43861.99
17:56:13|43861.99
17:56:14|43859.03
17:56:15|43859.03
17:56:16|43859.03
17:56:17|43859.03
17:56:18|43861.86
17:56:19|43861.86
17:56:20|43861.86
17:56:21|43858.56
17:56:23|43860.46
17:56:24|43860.46
17:56:25|43860.46
17:56:26|43864.
17:56:27|43860.79
17:56:28|43861.99
17:56:29|43862.
17:56:31|43862.
17:56:31|43862.
17:56:33|43863.37
17:56:34|43862.
17:56:35|43862.
17:56:36|43861.68
17:56:36|43862.12
17:56:38|43861.32
17:56:39|43861.32
17:56:39|43863.45
17:56:41|43863.74
17:56:42|43862.6
17:56:43|43864.91
17:56:44|43862.55
17:56:46|43861.61
17:56:46|43861.69
17:56:47|43863.96
17:56:48|43863.96
17:56:49|43864.36
17:56:50|43861.79
17:56:52|43861.53
17:56:52|43862.98
17:56:53|43861.32
17:56:54|43862.58
17:56:55|43862.52
17:56:56|43860.56
17:56:57|43861.44
17:56:58|43858.47
17:56:59|43858.33
17:57:01|43855.62
17:57:01|43855.62
17:57:02|43855.87
17:57:04|43855.
17:57:04|43855.85
17:57:06|43855.58
17:57:06|43854.95
17:57:07|43854.95
17:57:08|43856.06
17:57:10|43856.06
17:57:10|43857.99
17:57:12|43855.94
17:57:12|43855.24
17:57:13|43857.22
17:57:14|43855.88
17:57:15|43855.88
17:57:16|43856.82
17:57:18|43856.96
17:57:20|43857.09
17:57:20|43857.09
17:57:22|43855.99
17:57:23|43855.27
17:57:24|43855.27
17:57:25|43855.31
17:57:26|43855.31
17:57:26|43855.31
17:57:28|43855.31
17:57:29|43854.8
17:57:30|43854.8
17:57:31|43854.68
17:57:32|43854.68
17:57:32|43854.68
17:57:34|43855.22
17:57:35|43855.32
17:57:36|43855.21
17:57:37|43855.46
17:57:37|43854.43
17:57:39|43854.88
17:57:40|43854.22
17:57:41|43854.22
17:57:43|43856.
17:57:43|43855.6
17:57:45|43855.22
17:57:45|43855.75
17:57:46|43853.49
17:57:47|43854.44
17:57:48|43854.44
17:57:49|43855.73
17:57:51|43855.55
17:57:51|43855.55
17:57:52|43855.55
17:57:53|43854.44
17:57:55|43851.39
17:57:55|43847.04
17:57:56|43845.
17:57:57|43844.83
17:57:58|43844.12
17:57:59|43843.92
17:58:01|43840.94
17:58:02|43840.
17:58:02|43841.02
17:58:03|43841.14
17:58:05|43840.57
17:58:05|43842.41
17:58:06|43842.68
17:58:07|43844.
17:58:08|43842.15
17:58:10|43842.4
17:58:10|43842.17
17:58:11|43843.41
17:58:12|43842.02
17:58:13|43841.44
17:58:14|43841.73
17:58:16|43841.83
17:58:16|43842.18
17:58:17|43842.
17:58:18|43842.
17:58:20|43841.14
17:58:20|43841.14
17:58:21|43841.14
17:58:22|43841.14
17:58:23|43841.02
17:58:24|43841.88
17:58:26|43841.33
17:58:27|43840.6
17:58:28|43840.84
17:58:29|43840.84
17:58:30|43841.5
17:58:30|43840.15
17:58:32|43840.35
17:58:33|43841.14
17:58:34|43841.14
17:58:35|43840.83
17:58:36|43840.83
17:58:37|43840.83
17:58:38|43841.28
17:58:39|43841.28
17:58:40|43842.52
17:58:41|43842.65
17:58:42|43841.54
17:58:43|43841.55
17:58:44|43841.55
17:58:45|43841.88
17:58:46|43840.83
17:58:47|43842.
17:58:48|43844.
17:58:49|43842.17
17:58:50|43842.02
17:58:51|43840.85
17:58:52|43842.94
17:58:53|43843.04
17:58:54|43843.21
17:58:55|43843.21
17:58:56|43841.67
17:58:57|43841.41
17:58:58|43839.99
17:58:59|43839.
17:59:00|43839.74
17:59:01|43840.17
17:59:02|43840.82
17:59:03|43839.4
17:59:04|43844.
17:59:05|43842.48
17:59:06|43842.48
17:59:07|43842.1
17:59:08|43843.36
17:59:09|43843.36
17:59:10|43842.15
17:59:11|43841.17
17:59:12|43841.59
17:59:13|43840.83
17:59:14|43841.61
17:59:15|43841.47
17:59:16|43840.
17:59:17|43840.83
17:59:18|43856.33
17:59:19|43861.65
17:59:20|43866.97
17:59:21|43867.19
17:59:22|43864.85
17:59:23|43862.25
17:59:24|43859.68
17:59:25|43859.37
17:59:26|43859.88
17:59:27|43859.24
17:59:28|43858.08
17:59:29|43857.66
17:59:31|43859.88
17:59:31|43859.76
17:59:33|43859.88
17:59:34|43860.
17:59:35|43859.65
17:59:36|43859.76
17:59:37|43859.76
17:59:38|43859.86
17:59:39|43860.
17:59:41|43861.83
17:59:41|43859.52
17:59:43|43859.01
17:59:43|43858.
17:59:44|43855.46
17:59:45|43856.73
17:59:46|43856.59
17:59:48|43857.18
17:59:49|43857.61
17:59:49|43857.77
17:59:51|43858.
17:59:51|43855.97
17:59:52|43857.81
17:59:53|43855.9
17:59:55|43856.55
17:59:55|43855.65
17:59:57|43858.03
17:59:57|43858.01
17:59:59|43858.84
18:00:00|43860.38
18:00:01|43859.99
18:00:02|43859.46
18:00:03|43858.
18:00:05|43859.78
18:00:06|43859.53
18:00:06|43851.
18:00:07|43850.24
18:00:09|43848.01
18:00:10|43850.15
18:00:11|43850.05
18:00:12|43849.88
18:00:13|43854.14
18:00:15|43854.27
18:00:17|43853.84
18:00:18|43854.03
18:00:19|43856.48
18:00:20|43854.17
18:00:21|43857.36
18:00:22|43856.77
18:00:23|43856.55
18:00:24|43856.75
18:00:25|43856.75
18:00:26|43853.84
18:00:27|43854.75
18:00:28|43856.13
18:00:29|43855.99
18:00:30|43856.
18:00:31|43856.41
18:00:32|43855.14
18:00:33|43855.35
18:00:34|43854.22
18:00:35|43854.22
18:00:36|43854.22
18:00:38|43854.22
18:00:38|43854.22
18:00:39|43852.46
18:00:41|43852.16
18:00:41|43852.16
18:00:43|43854.03
18:00:44|43856.8
18:00:45|43855.99
18:00:46|43856.43
18:00:46|43856.55
18:00:47|43857.56
18:00:49|43857.56
18:00:50|43855.47
18:00:51|43856.8
18:00:52|43857.86
18:00:53|43855.35
18:00:54|43855.88
18:00:55|43855.88
18:00:56|43857.47
18:00:57|43857.47
18:00:58|43857.56
18:00:59|43855.47
18:01:00|43854.96
18:01:01|43854.59
18:01:02|43854.45
18:01:03|43854.45
18:01:04|43855.74
18:01:05|43857.46
18:01:06|43857.56
18:01:07|43856.5
18:01:08|43846.93
18:01:09|43848.71
18:01:10|43847.81
18:01:11|43847.34
18:01:13|43846.94
18:01:14|43844.83
18:01:15|43845.35
18:01:15|43848.82
18:01:16|43850.
18:01:17|43847.99
18:01:19|43847.67
18:01:21|43847.99
18:01:22|43847.23
18:01:23|43847.67
18:01:23|43847.94
18:01:25|43849.05
18:01:25|43848.56
18:01:27|43848.85
18:01:27|43848.99
18:01:29|43853.45
18:01:30|43851.63
18:01:30|43851.92
18:01:31|43852.4
18:01:32|43850.95
18:01:33|43850.71
18:01:35|43853.33
18:01:35|43850.71
18:01:36|43850.58
18:01:38|43850.58
18:01:38|43850.3
18:01:40|43851.09
18:01:41|43849.89
18:01:41|43850.73
18:01:43|43849.26
18:01:43|43848.82
18:01:44|43848.01
18:01:45|43849.16
18:01:47|43849.04
18:01:48|43847.87
18:01:48|43851.
18:01:49|43850.36
18:01:51|43850.36
18:01:51|43850.61
18:01:52|43850.28
18:01:54|43851.11
18:01:54|43850.54
18:01:55|43850.15
18:01:56|43851.28
18:01:58|43850.15
18:01:59|43849.71
18:01:59|43850.08
18:02:01|43850.08
18:02:01|43851.36
18:02:03|43850.6
18:02:04|43850.07
18:02:05|43852.82
18:02:06|43856.98
18:02:07|43854.57
18:02:08|43854.57
18:02:09|43854.85
18:02:10|43855.72
18:02:11|43856.41
18:02:13|43854.43
18:02:14|43853.59
18:02:15|43854.06
18:02:16|43856.02
18:02:17|43853.45
18:02:18|43853.45
18:02:19|43852.17
18:02:21|43854.19
18:02:21|43854.19
18:02:22|43853.16
18:02:24|43863.96
18:02:25|43865.7
18:02:27|43866.11
18:02:27|43865.43
18:02:29|43867.44
18:02:29|43868.08
18:02:30|43867.02
18:02:31|43867.99
18:02:33|43866.94
18:02:34|43867.15
18:02:35|43865.9
18:02:35|43866.51
18:02:37|43866.11
18:02:38|43864.91
18:02:38|43866.11
18:02:40|43866.11
18:02:41|43865.13
18:02:41|43863.86
18:02:43|43860.83
18:02:44|43859.24
18:02:45|43858.86
18:02:46|43857.99
18:02:47|43857.23
18:02:48|43859.45
18:02:49|43858.46
18:02:50|43859.46
18:02:51|43860.25
18:02:52|43858.87
18:02:54|43859.52
18:02:55|43858.14
18:02:55|43858.14
18:02:56|43857.11
18:02:57|43869.23
18:02:59|43865.96
18:03:00|43865.86
18:03:00|43864.78
18:03:01|43863.61
18:03:02|43866.11
18:03:04|43867.23
18:03:04|43866.62
18:03:05|43866.49
18:03:06|43868.65
18:03:07|43869.75
18:03:08|43869.3
18:03:10|43867.79
18:03:10|43866.62
18:03:12|43865.45
18:03:12|43871.29
18:03:14|43870.1
18:03:15|43870.1
18:03:16|43869.4
18:03:17|43869.93
18:03:18|43870.48
18:03:19|43872.77
18:03:20|43880.48
18:03:21|43879.79
18:03:22|43879.35
18:03:23|43877.79
18:03:24|43879.61
18:03:26|43879.49
18:03:26|43879.14
18:03:28|43879.41
18:03:28|43877.38
18:03:29|43878.17
18:03:31|43879.21
18:03:32|43879.22
18:03:33|43878.
18:03:35|43878.21
18:03:35|43878.08
18:03:36|43879.48
18:03:38|43879.54
18:03:39|43881.95
18:03:40|43880.96
18:03:41|43880.9
18:03:42|43879.41
18:03:43|43879.65
18:03:44|43878.01
18:03:45|43878.12
18:03:46|43879.91
18:03:47|43880.05
18:03:48|43879.41
18:03:49|43888.
18:03:49|43883.71
18:03:50|43883.24
18:03:52|43884.61
18:03:53|43882.08
18:03:54|43885.85
18:03:55|43886.38
18:03:56|43882.47
18:03:58|43885.51
18:03:59|43883.35
18:04:00|43884.
18:04:01|43883.37
18:04:02|43882.23
18:04:02|43884.31
18:04:04|43885.3
18:04:05|43883.35
18:04:05|43882.08
18:04:07|43882.08
18:04:08|43882.05
18:04:09|43882.73
18:04:10|43882.12
18:04:11|43885.
18:04:12|43884.14
18:04:12|43883.4
18:04:14|43883.4
18:04:15|43884.6
18:04:16|43886.51
18:04:17|43885.51
18:04:18|43885.51
18:04:19|43884.91
18:04:20|43885.53
18:04:21|43886.
18:04:23|43886.53
18:04:24|43885.78
18:04:24|43885.91
18:04:25|43885.51
18:04:27|43886.85
18:04:28|43887.63
18:04:29|43885.76
18:04:29|43886.07
18:04:31|43884.61
18:04:33|43886.4
18:04:34|43885.97
18:04:34|43887.
18:04:36|43884.73
18:04:37|43888.8
18:04:38|43887.3
18:04:39|43885.71
18:04:40|43885.42
18:04:41|43887.8
18:04:41|43889.31
18:04:43|43887.93
18:04:44|43888.
18:04:45|43886.06
18:04:46|43887.03
18:04:47|43888.72
18:04:48|43887.2
18:04:49|43887.17
18:04:50|43886.35
18:04:51|43886.06
18:04:51|43888.
18:04:52|43886.06
18:04:54|43886.06
18:04:55|43885.71
18:04:56|43882.05
18:04:58|43885.51
18:04:59|43885.51
18:05:00|43881.75
18:05:02|43880.65
18:05:03|43879.
18:05:03|43876.42
18:05:05|43877.35
18:05:05|43877.41
18:05:06|43873.96
18:05:08|43877.98
18:05:09|43876.75
18:05:09|43878.22
18:05:10|43879.41
18:05:11|43879.41
18:05:13|43880.43
18:05:14|43883.8
18:05:15|43883.79
18:05:17|43880.71
18:05:17|43882.07
18:05:19|43880.71
18:05:20|43880.71
18:05:21|43880.71
18:05:22|43877.78
18:05:23|43879.45
18:05:24|43881.27
18:05:25|43880.74
18:05:27|43879.25
18:05:28|43880.35
18:05:29|43880.35
18:05:30|43880.18
18:05:31|43879.03
18:05:32|43879.58
18:05:33|43880.98
18:05:34|43880.86
18:05:35|43879.32
18:05:35|43880.6
18:05:37|43878.09
18:05:38|43877.31
18:05:39|43879.05
18:05:40|43879.05
18:05:40|43877.44
18:05:42|43876.92
18:05:43|43876.92
18:05:44|43878.09
18:05:46|43879.07
18:05:47|43878.09
18:05:48|43875.91
18:05:48|43876.61
18:05:49|43876.62
18:05:50|43876.13
18:05:51|43876.28
18:05:53|43874.81
18:05:54|43871.77
18:05:55|43872.93
18:05:55|43871.35
18:05:56|43873.37
18:05:58|43872.27
18:05:59|43870.72
18:06:00|43872.94
18:06:01|43871.19
18:06:01|43875.55
18:06:02|43873.62
18:06:03|43873.49
18:06:06|43873.49
18:06:06|43871.87
18:06:07|43868.5
18:06:08|43869.23
18:06:09|43869.48
18:06:11|43870.7
18:06:11|43872.06
18:06:12|43871.43
18:06:13|43871.88
18:06:14|43871.88
18:06:16|43873.83
18:06:18|43872.52
18:06:19|43873.21
18:06:20|43873.97
18:06:21|43874.15
18:06:21|43874.89
18:06:23|43875.42
18:06:24|43874.85
18:06:25|43875.16
18:06:26|43876.24
18:06:27|43875.42
18:06:28|43876.3
18:06:29|43876.93
18:06:30|43875.19
18:06:31|43877.98
18:06:32|43877.51
18:06:34|43874.12
18:06:34|43874.2
18:06:36|43875.88
18:06:36|43875.43
18:06:38|43872.79
18:06:39|43872.77
18:06:40|43874.31
18:06:41|43874.31
18:06:42|43874.06
18:06:43|43872.38
18:06:43|43873.1
18:06:45|43873.09
18:06:46|43872.54
18:06:47|43872.98
18:06:48|43872.77
18:06:49|43872.77
18:06:49|43873.73
18:06:50|43873.73
18:06:52|43872.77
18:06:52|43872.77
18:06:54|43872.77
18:06:55|43874.65
18:06:57|43873.61
18:06:57|43873.45
18:06:58|43872.78
18:07:00|43873.8
18:07:00|43873.66
18:07:01|43871.99
18:07:02|43872.85
18:07:04|43872.76
18:07:05|43872.76
18:07:05|43873.43
18:07:06|43873.43
18:07:08|43870.48
18:07:08|43870.1
18:07:09|43870.11
18:07:11|43871.8
18:07:11|43871.8
18:07:13|43871.05
18:07:13|43869.7
18:07:15|43871.4
18:07:16|43871.4
18:07:18|43871.67
18:07:19|43871.1
18:07:20|43872.51
18:07:22|43872.51
18:07:23|43873.98
18:07:24|43873.33
18:07:25|43871.37
18:07:27|43871.37
18:07:27|43871.36
18:07:29|43871.36
18:07:30|43871.36
18:07:30|43871.36
18:07:32|43871.36
18:07:33|43871.36
18:07:33|43871.36
18:07:34|43871.36
18:07:35|43871.36
18:07:37|43870.57
18:07:38|43870.57
18:07:38|43870.57
18:07:39|43870.57
18:07:40|43870.57
18:07:42|43870.57
18:07:42|43870.57
18:07:44|43872.12
18:07:45|43870.48
18:07:46|43870.48
18:07:47|43870.48
18:07:47|43870.48
18:07:49|43870.48
18:07:50|43865.87
18:07:51|43860.03
18:07:52|43861.19
18:07:53|43860.62
18:07:54|43860.2
18:07:55|43860.2
18:07:56|43859.78
18:07:57|43859.65
18:07:58|43858.43
18:07:59|43859.99
18:08:00|43859.87
18:08:01|43858.04
18:08:02|43859.99
18:08:03|43859.99
18:08:04|43859.66
18:08:05|43858.3
18:08:07|43858.25
18:08:08|43859.53
18:08:08|43861.31
18:08:09|43861.95
18:08:10|43862.81
18:08:11|43860.8
18:08:12|43862.54
18:08:13|43862.43
18:08:14|43859.91
18:08:15|43858.21
18:08:17|43859.58
18:08:18|43857.99
18:08:19|43858.7
18:08:20|43858.7
18:08:21|43858.58
18:08:22|43858.31
18:08:24|43858.74
18:08:25|43863.04
18:08:26|43863.35
18:08:26|43862.73
18:08:27|43862.91
18:08:28|43863.62
18:08:29|43863.62
18:08:30|43863.62
18:08:32|43863.62
18:08:33|43862.13
18:08:34|43861.98
18:08:35|43863.35
18:08:35|43861.99
18:08:37|43862.12
18:08:38|43861.03
18:08:39|43859.46
18:08:40|43861.51
18:08:42|43861.86
18:08:43|43860.42
18:08:44|43859.73
18:08:45|43861.66
18:08:46|43862.16
18:08:47|43863.88
18:08:48|43862.58
18:08:49|43863.98
18:08:50|43861.53
18:08:51|43863.99
18:08:52|43869.85
18:08:54|43867.83
18:08:54|43865.62
18:08:56|43867.05
18:08:56|43867.05
18:08:58|43867.6
18:08:59|43868.9
18:09:00|43870.48
18:09:01|43871.06
18:09:02|43869.34
18:09:03|43868.32
18:09:04|43870.2
18:09:04|43868.19
18:09:05|43868.19
18:09:07|43868.77
18:09:08|43869.74
18:09:09|43871.25
18:09:10|43869.6
18:09:11|43871.31
18:09:12|43870.28
18:09:13|43871.25
18:09:14|43871.25
18:09:15|43871.25
18:09:16|43871.85
18:09:17|43871.86
18:09:18|43869.48
18:09:19|43871.49
18:09:20|43870.87
18:09:21|43871.79
18:09:23|43868.82
18:09:25|43869.89
18:09:26|43871.88
18:09:27|43871.76
18:09:28|43871.76
18:09:29|43869.61
18:09:30|43868.04
18:09:31|43869.68
18:09:32|43868.32
18:09:33|43869.73
18:09:34|43869.73
18:09:35|43869.73
18:09:36|43870.1
18:09:37|43870.1
18:09:38|43870.1
18:09:39|43870.1
18:09:40|43865.89
18:09:41|43867.1
18:09:42|43867.1
18:09:43|43867.1
18:09:44|43865.
18:09:45|43866.76
18:09:46|43866.53
18:09:47|43866.53
18:09:48|43865.66
18:09:49|43864.78
18:09:50|43862.64
18:09:51|43862.64
18:09:52|43864.36
18:09:53|43865.46
18:09:54|43866.66
18:09:55|43866.86
18:09:56|43864.95
18:09:57|43864.63
18:09:58|43866.77
18:09:59|43864.26
18:10:00|43864.26
18:10:01|43864.39
18:10:02|43865.45
18:10:03|43866.66
18:10:05|43864.9
18:10:06|43867.5
18:10:06|43865.84
18:10:08|43868.77
18:10:08|43869.21
18:10:09|43870.91
18:10:10|43869.66
18:10:11|43870.21
18:10:13|43868.87
18:10:13|43868.39
18:10:14|43870.53
18:10:15|43870.53
18:10:17|43866.59
18:10:17|43865.83
18:10:18|43865.85
18:10:21|43865.73
18:10:22|43865.37
18:10:22|43865.37
18:10:24|43864.79
18:10:25|43865.25
18:10:26|43864.79
18:10:27|43864.82
18:10:28|43862.
18:10:30|43862.62
18:10:30|43863.73
18:10:31|43864.04
18:10:32|43864.07
18:10:34|43863.62
18:10:35|43864.41
18:10:36|43860.94
18:10:36|43863.33
18:10:38|43863.45
18:10:39|43862.12
18:10:39|43862.
18:10:40|43860.22
18:10:42|43861.52
18:10:43|43862.48
18:10:44|43862.02
18:10:45|43862.04
18:10:47|43863.27
18:10:48|43863.27
18:10:48|43863.27
18:10:49|43863.27
18:10:51|43863.27
18:10:51|43863.27
18:10:54|43863.29
18:10:54|43863.43
18:10:56|43863.47
18:10:57|43865.4
18:10:58|43863.74
18:10:59|43863.74
18:11:00|43863.74
18:11:01|43865.98
18:11:02|43865.44
18:11:03|43865.44
18:11:04|43864.01
18:11:05|43863.88
18:11:06|43863.88
18:11:07|43865.39
18:11:08|43865.39
18:11:09|43863.61
18:11:09|43864.53
18:11:11|43864.53
18:11:12|43864.53
18:11:13|43864.53
18:11:14|43863.61
18:11:15|43864.98
18:11:16|43864.98
18:11:18|43862.12
18:11:18|43862.89
18:11:20|43863.27
18:11:21|43863.86
18:11:21|43863.59
18:11:22|43862.25
18:11:24|43865.91
18:11:25|43865.98
18:11:26|43864.4
18:11:27|43862.84
18:11:28|43864.75
18:11:29|43864.19
18:11:31|43864.06
18:11:31|43864.33
18:11:33|43863.37
18:11:33|43863.37
18:11:35|43863.37
18:11:36|43858.08
18:11:37|43861.66
18:11:38|43862.17
18:11:39|43860.01
18:11:39|43861.32
18:11:40|43861.32
18:11:42|43860.34
18:11:42|43861.48
18:11:43|43860.76
18:11:45|43860.77
18:11:47|43859.68
18:11:47|43859.68
18:11:48|43859.55
18:11:50|43861.32
18:11:50|43861.32
18:11:51|43862.86
18:11:52|43862.12
18:11:53|43862.46
18:11:55|43862.48
18:11:55|43862.36
18:11:56|43862.36
18:11:58|43861.92
18:11:58|43862.46
18:11:59|43862.12
18:12:00|43860.74
18:12:01|43860.74
18:12:03|43862.23
18:12:04|43862.24
18:12:05|43862.24
18:12:05|43862.24
18:12:06|43861.46
18:12:08|43861.46
18:12:09|43859.54
18:12:10|43859.54
18:12:11|43861.41
18:12:11|43859.31
18:12:13|43863.34
18:12:14|43862.65
18:12:15|43862.38
18:12:16|43862.38
18:12:17|43862.26
18:12:17|43860.92
18:12:19|43862.38
18:12:20|43862.37
18:12:22|43860.59
18:12:23|43860.2
18:12:23|43862.75
18:12:25|43862.75
18:12:25|43863.33
18:12:27|43863.33
18:12:28|43862.3
18:12:29|43865.35
18:12:29|43863.42
18:12:31|43863.46
18:12:32|43863.46
18:12:33|43864.91
18:12:34|43864.78
18:12:36|43863.46
18:12:37|43863.46
18:12:38|43863.46
18:12:38|43863.46
18:12:40|43864.96
18:12:40|43863.5
18:12:42|43862.61
18:12:42|43861.03
18:12:43|43863.84
18:12:45|43863.62
18:12:46|43866.11
18:12:47|43864.17
18:12:48|43863.62
18:12:49|43865.35
18:12:50|43863.61
18:12:50|43863.8
18:12:52|43865.21
18:12:53|43865.21
18:12:54|43870.39
18:12:55|43878.35
18:12:56|43880.84
18:12:57|43878.71
18:12:58|43880.73
18:12:59|43878.83
18:13:00|43879.41
18:13:01|43879.35
18:13:02|43880.74
18:13:03|43879.6
18:13:04|43879.8
18:13:05|43879.64
18:13:06|43880.62
18:13:07|43878.39
18:13:08|43879.69
18:13:09|43879.87
18:13:10|43879.87
18:13:11|43878.09
18:13:12|43878.
18:13:13|43877.87
18:13:14|43877.75
18:13:15|43875.52
18:13:16|43877.14
18:13:17|43877.15
18:13:18|43877.15
18:13:19|43877.15
18:13:20|43877.15
18:13:21|43876.49
18:13:22|43876.75
18:13:23|43876.77
18:13:25|43877.65
18:13:25|43879.19
18:13:27|43880.43
18:13:28|43879.42
18:13:28|43879.7
18:13:29|43879.7
18:13:30|43881.
18:13:31|43881.01
18:13:32|43882.52
18:13:33|43881.93
18:13:34|43883.08
18:13:35|43879.53
18:13:37|43881.17
18:13:38|43881.17
18:13:38|43879.54
18:13:39|43879.48
18:13:41|43880.29
18:13:41|43879.51
18:13:42|43879.41
18:13:43|43877.48
18:13:45|43878.72
18:13:45|43873.
18:13:47|43870.44
18:13:48|43871.13
18:13:48|43871.01
18:13:49|43873.64
18:13:50|43871.52
18:13:52|43869.33
18:13:53|43870.1
18:13:54|43870.
18:13:55|43869.95
18:13:56|43869.48
18:13:57|43868.9
18:13:58|43869.49
18:13:59|43873.99
18:14:00|43873.26
18:14:01|43873.79
18:14:02|43875.63
18:14:03|43874.22
18:14:04|43873.91
18:14:05|43881.62
18:14:06|43879.54
18:14:07|43880.27
18:14:09|43875.35
18:14:10|43875.95
18:14:10|43876.16
18:14:11|43876.04
18:14:13|43878.08
18:14:14|43876.59
18:14:14|43878.24
18:14:15|43878.25
18:14:17|43877.73
18:14:18|43876.83
18:14:18|43875.67
18:14:19|43875.39
18:14:20|43874.94
18:14:22|43874.41
18:14:24|43874.41
18:14:25|43874.42
18:14:26|43875.15
18:14:27|43878.64
18:14:29|43877.35
18:14:30|43877.93
18:14:31|43877.35
18:14:32|43877.35
18:14:32|43878.51
18:14:34|43876.55
18:14:35|43876.55
18:14:36|43876.55
18:14:36|43876.55
18:14:38|43876.55
18:14:39|43876.55
18:14:40|43876.43
18:14:41|43874.37
18:14:42|43874.38
18:14:43|43873.82
18:14:44|43873.82
18:14:45|43873.38
18:14:46|43873.38
18:14:47|43873.38
18:14:48|43871.73
18:14:49|43871.73
18:14:50|43871.73
18:14:51|43873.
18:14:52|43872.11
18:14:53|43872.01
18:14:54|43870.5
18:14:55|43872.67
18:14:56|43873.3
18:14:57|43873.3
18:14:59|43872.62
18:14:59|43871.53
18:15:01|43874.35
18:15:01|43874.06
18:15:03|43877.35
18:15:03|43874.82
18:15:04|43874.82
18:15:05|43873.92
18:15:06|43873.02
18:15:08|43873.01
18:15:09|43872.85
18:15:10|43873.92
18:15:12|43872.15
18:15:12|43872.15
18:15:13|43875.06
18:15:14|43876.46
18:15:15|43876.
18:15:16|43876.
18:15:18|43877.21
18:15:18|43876.01
18:15:19|43879.4
18:15:21|43883.22
18:15:21|43884.33
18:15:22|43884.72
18:15:25|43886.01
18:15:26|43884.74
18:15:27|43884.25
18:15:28|43884.22
18:15:29|43884.15
18:15:30|43884.73
18:15:30|43885.05
18:15:32|43887.24
18:15:33|43885.64
18:15:35|43887.04
18:15:35|43887.04
18:15:36|43885.93
18:15:37|43885.51
18:15:39|43882.22
18:15:39|43882.22
18:15:41|43885.6
18:15:41|43884.61
18:15:43|43884.22
18:15:44|43885.22
18:15:44|43883.9
18:15:46|43883.22
18:15:47|43882.98
18:15:48|43883.28
18:15:49|43882.13
18:15:50|43882.95
18:15:51|43882.83
18:15:52|43882.83
18:15:53|43878.96
18:15:54|43877.99
18:15:54|43880.
18:15:56|43880.65
18:15:57|43878.81
18:15:58|43878.81
18:15:59|43878.81
18:16:00|43878.81
18:16:00|43878.81
18:16:01|43878.64
18:16:03|43879.64
18:16:04|43879.64
18:16:06|43878.22
18:16:07|43878.22
18:16:08|43879.88
18:16:09|43877.6
18:16:10|43879.09
18:16:11|43879.09
18:16:12|43880.7
18:16:13|43878.45
18:16:14|43878.42
18:16:15|43878.99
18:16:16|43879.12
18:16:17|43877.79
18:16:18|43877.79
18:16:19|43878.3
18:16:20|43878.
18:16:21|43878.
18:16:22|43878.
18:16:23|43875.63
18:16:24|43876.92
18:16:25|43876.92
18:16:26|43876.92
18:16:28|43876.63
18:16:28|43876.63
18:16:29|43876.63
18:16:30|43876.63
18:16:31|43876.8
18:16:33|43875.44
18:16:33|43876.97
18:16:34|43876.98
18:16:35|43877.19
18:16:37|43877.58
18:16:38|43877.99
18:16:40|43876.27
18:16:40|43876.27
18:16:41|43877.17
18:16:44|43877.17
18:16:45|43877.17
18:16:45|43877.31
18:16:46|43877.17
18:16:47|43878.76
18:16:48|43878.76
18:16:49|43877.18
18:16:50|43877.18
18:16:52|43877.45
18:16:53|43877.45
18:16:53|43878.98
18:16:55|43877.45
18:16:56|43877.45
18:16:57|43877.45
18:16:58|43878.24
18:16:59|43877.97
18:17:00|43876.75
18:17:01|43876.75
18:17:02|43877.45
18:17:03|43877.45
18:17:04|43876.87
18:17:05|43877.45
18:17:06|43878.4
18:17:07|43877.82
18:17:08|43878.52
18:17:09|43877.45
18:17:10|43877.45
18:17:11|43877.45
18:17:12|43876.25
18:17:14|43877.01
18:17:15|43877.29
18:17:16|43878.08
18:17:17|43878.08
18:17:17|43876.39
18:17:18|43876.39
18:17:20|43876.39
18:17:21|43877.71
18:17:22|43877.71
18:17:23|43876.72
18:17:24|43876.72
18:17:25|43876.72
18:17:26|43876.72
18:17:27|43877.57
18:17:28|43877.58
18:17:29|43877.58
18:17:30|43877.58
18:17:31|43877.58
18:17:32|43876.25
18:17:33|43876.89
18:17:34|43876.29
18:17:35|43875.06
18:17:36|43877.46
18:17:37|43877.46
18:17:39|43875.95
18:17:40|43875.51
18:17:40|43875.51
18:17:41|43875.51
18:17:42|43875.51
18:17:44|43876.81
18:17:44|43877.25
18:17:46|43877.25
18:17:47|43875.79
18:17:47|43875.15
18:17:49|43875.15
18:17:49|43875.79
18:17:50|43875.79
18:17:51|43875.79
18:17:52|43875.79
18:17:53|43876.54
18:17:55|43880.93
18:17:56|43879.7
18:17:56|43879.48
18:17:57|43879.48
18:17:59|43879.23
18:18:00|43879.14
18:18:01|43878.68
18:18:01|43879.87
18:18:02|43879.61
18:18:03|43878.94
18:18:05|43879.33
18:18:06|43879.77
18:18:07|43878.51
18:18:09|43878.51
18:18:10|43878.15
18:18:10|43878.15
18:18:11|43878.34
18:18:13|43876.35
18:18:14|43880.15
18:18:15|43881.66
18:18:15|43882.22
18:18:17|43880.86
18:18:18|43880.66
18:18:18|43880.66
18:18:19|43883.62
18:18:20|43887.86
18:18:21|43890.5
18:18:22|43893.38
18:18:23|43892.01
18:18:25|43894.02
18:18:25|43895.37
18:18:26|43896.3
18:18:28|43896.23
18:18:28|43896.13
18:18:29|43898.2
18:18:30|43898.52
18:18:32|43900.25
18:18:32|43897.09
18:18:33|43896.73
18:18:34|43896.76
18:18:36|43896.27
18:18:36|43897.65
18:18:38|43897.43
18:18:38|43896.7
18:18:39|43898.52
18:18:40|43896.7
18:18:41|43896.7
18:18:43|43896.7
18:18:43|43896.15
18:18:44|43897.36
18:18:45|43895.72
18:18:46|43895.72
18:18:47|43894.09
18:18:49|43894.08
18:18:49|43895.48
18:18:50|43893.63
18:18:52|43895.37
18:18:52|43896.15
18:18:53|43898.03
18:18:54|43896.89
18:18:55|43895.73
18:18:56|43895.67
18:18:57|43895.67
18:18:59|43893.38
18:19:00|43895.48
18:19:00|43893.99
18:19:02|43894.95
18:19:03|43897.96
18:19:04|43895.67
18:19:04|43896.13
18:19:05|43897.24
18:19:07|43896.53
18:19:09|43896.7
18:19:09|43897.47
18:19:10|43896.49
18:19:12|43896.8
18:19:12|43896.8
18:19:14|43896.68
18:19:14|43897.96
18:19:16|43896.18
18:19:17|43896.19
18:19:18|43896.35
18:19:18|43901.81
18:19:20|43899.25
18:19:21|43902.21
18:19:22|43901.81
18:19:23|43901.35
18:19:24|43901.12
18:19:25|43901.77
18:19:26|43900.23
18:19:27|43900.02
18:19:28|43900.02
18:19:28|43901.49
18:19:30|43902.02
18:19:31|43900.61
18:19:32|43900.61
18:19:34|43900.62
18:19:35|43902.28
18:19:35|43902.36
18:19:37|43902.27
18:19:37|43902.21
18:19:38|43901.87
18:19:39|43902.32
18:19:41|43901.55
18:19:41|43899.39
18:19:42|43900.93
18:19:44|43899.25
18:19:44|43900.39
18:19:45|43899.99
18:19:47|43902.11
18:19:48|43900.69
18:19:49|43900.81
18:19:49|43901.57
18:19:50|43901.57
18:19:51|43903.35
18:19:52|43902.14
18:19:53|43902.27
18:19:55|43899.91
18:19:56|43900.31
18:19:57|43900.06
18:19:57|43901.99
18:19:59|43900.23
18:20:00|43898.45
18:20:01|43899.04
18:20:02|43898.72
18:20:03|43899.86
18:20:04|43899.25
18:20:05|43891.74
18:20:06|43890.9
18:20:07|43891.52
18:20:08|43892.07
18:20:10|43890.
18:20:10|43891.81
18:20:12|43892.3
18:20:13|43894.35
18:20:13|43895.41
18:20:14|43895.41
18:20:16|43895.66
18:20:16|43894.95
18:20:18|43894.36
18:20:19|43896.44
18:20:20|43893.87
18:20:21|43893.38
18:20:22|43892.38
18:20:24|43892.61
18:20:24|43893.06
18:20:25|43890.71
18:20:26|43890.7
18:20:28|43892.12
18:20:28|43891.01
18:20:30|43891.19
18:20:30|43891.34
18:20:32|43891.34
18:20:33|43893.63
18:20:34|43894.04
18:20:35|43892.62
18:20:36|43890.99
18:20:36|43890.99
18:20:38|43890.23
18:20:38|43890.
18:20:40|43895.76
18:20:41|43895.25
18:20:42|43895.38
18:20:43|43896.03
18:20:44|43895.67
18:20:45|43897.61
18:20:46|43896.27
18:20:46|43895.67
18:20:47|43896.97
18:20:49|43897.34
18:20:50|43897.09
18:20:50|43896.74
18:20:52|43897.9
18:20:52|43895.74
18:20:54|43896.56
18:20:55|43895.37
18:20:56|43891.05
18:20:57|43892.43
18:20:57|43891.5
18:20:59|43891.64
18:20:59|43891.52
18:21:01|43890.09
18:21:02|43889.55
18:21:02|43888.06
18:21:03|43886.5
18:21:04|43887.53
18:21:06|43886.51
18:21:07|43888.11
18:21:08|43887.36
18:21:08|43887.2
18:21:11|43886.
18:21:12|43885.72
18:21:13|43885.72
18:21:14|43884.79
18:21:15|43887.31
18:21:15|43887.03
18:21:17|43887.8
18:21:18|43887.8
18:21:19|43886.64
18:21:20|43889.21
18:21:21|43889.74
18:21:22|43888.01
18:21:23|43887.85
18:21:24|43887.31
18:21:25|43885.22
18:21:26|43881.55
18:21:27|43879.65
18:21:28|43881.41
18:21:29|43878.42
18:21:30|43878.42
18:21:31|43882.06
18:21:32|43882.62
18:21:33|43888.41
18:21:34|43886.61
18:21:35|43886.88
18:21:36|43887.97
18:21:37|43888.64
18:21:38|43887.08
18:21:39|43888.55
18:21:40|43887.99
18:21:41|43886.63
18:21:42|43886.01
18:21:43|43883.23
18:21:44|43883.7
18:21:45|43882.14
18:21:46|43882.14
18:21:47|43882.69
18:21:48|43882.4
18:21:49|43882.08
18:21:50|43882.38
18:21:51|43882.29
18:21:52|43883.07
18:21:53|43883.12
18:21:54|43882.07
18:21:55|43884.14
18:21:56|43884.14
18:21:57|43884.14
18:21:58|43883.4
18:21:59|43883.4
18:22:00|43883.4
18:22:01|43886.47
18:22:02|43884.98
18:22:03|43885.5
18:22:04|43885.63
18:22:05|43886.47
18:22:06|43886.69
18:22:07|43885.16
18:22:08|43884.85
18:22:09|43880.93
18:22:10|43878.89
18:22:12|43879.29
18:22:13|43879.29
18:22:14|43880.19
18:22:15|43880.75
18:22:16|43880.75
18:22:17|43882.07
18:22:18|43880.87
18:22:18|43881.
18:22:20|43881.
18:22:21|43881.87
18:22:22|43880.74
18:22:22|43880.35
18:22:24|43881.14
18:22:25|43881.14
18:22:26|43880.
18:22:27|43881.14
18:22:28|43879.64
18:22:29|43879.64
18:22:29|43879.88
18:22:31|43879.88
18:22:32|43879.88
18:22:33|43880.41
18:22:34|43882.07
18:22:35|43882.65
18:22:36|43884.34
18:22:37|43882.94
18:22:38|43882.94
18:22:39|43884.22
18:22:40|43883.23
18:22:41|43884.72
18:22:42|43883.63
18:22:43|43884.73
18:22:44|43884.
18:22:45|43882.49
18:22:46|43882.52
18:22:47|43882.64
18:22:48|43889.87
18:22:49|43887.69
18:22:50|43888.
18:22:51|43886.92
18:22:52|43887.49
18:22:53|43886.57
18:22:54|43885.6
18:22:55|43886.21
18:22:56|43887.25
18:22:57|43886.53
18:22:58|43886.63
18:22:59|43887.03
18:23:00|43886.64
18:23:01|43888.1
18:23:02|43885.51
18:23:03|43885.37
18:23:04|43885.97
18:23:05|43885.97
18:23:06|43887.07
18:23:07|43887.12
18:23:08|43887.12
18:23:09|43885.51
18:23:10|43886.78
18:23:12|43886.9
18:23:12|43886.77
18:23:14|43885.15
18:23:16|43885.16
18:23:16|43886.51
18:23:18|43886.51
18:23:19|43889.12
18:23:20|43888.14
18:23:20|43887.62
18:23:22|43887.74
18:23:22|43887.61
18:23:23|43888.09
18:23:25|43886.83
18:23:26|43886.84
18:23:28|43887.7
18:23:28|43894.89
18:23:30|43894.4
18:23:30|43894.53
18:23:31|43894.65
18:23:33|43893.11
18:23:33|43892.99
18:23:35|43893.05
18:23:36|43893.05
18:23:37|43894.05
18:23:38|43896.69
18:23:39|43895.45
18:23:40|43892.64
18:23:41|43894.
18:23:41|43893.87
18:23:43|43892.79
18:23:43|43892.79
18:23:45|43892.91
18:23:46|43892.51
18:23:47|43892.
18:23:48|43892.34
18:23:49|43887.28
18:23:50|43889.95
18:23:50|43888.81
18:23:52|43888.81
18:23:52|43892.25
18:23:54|43892.95
18:23:55|43893.2
18:23:56|43892.96
18:23:57|43893.19
18:23:58|43893.19
18:23:58|43893.19
18:24:00|43893.57
18:24:01|43892.93
18:24:02|43893.94
18:24:03|43892.72
18:24:03|43893.24
18:24:05|43893.35
18:24:07|43892.77
18:24:07|43892.66
18:24:08|43892.66
18:24:09|43890.82
18:24:11|43891.23
18:24:11|43891.23
18:24:12|43893.63
18:24:14|43892.77
18:24:15|43892.77
18:24:16|43892.9
18:24:18|43892.9
18:24:19|43892.9
18:24:19|43892.99
18:24:21|43892.43
18:24:22|43892.43
18:24:23|43892.57
18:24:24|43892.57
18:24:25|43891.38
18:24:26|43891.24
18:24:27|43892.57
18:24:28|43891.35
18:24:29|43891.61
18:24:30|43891.74
18:24:31|43894.77
18:24:32|43895.32
18:24:33|43895.58
18:24:34|43894.5
18:24:35|43894.75
18:24:36|43894.
18:24:37|43894.78
18:24:39|43894.12
18:24:40|43894.8
18:24:41|43894.01
18:24:42|43894.23
18:24:42|43894.24
18:24:44|43893.02
18:24:46|43893.48
18:24:46|43892.85
18:24:47|43892.85
18:24:48|43893.24
18:24:50|43893.24
18:24:50|43893.64
18:24:51|43894.19
18:24:52|43892.92
18:24:53|43894.82
18:24:54|43894.04
18:24:56|43893.57
18:24:57|43893.57
18:24:58|43895.03
18:24:58|43895.17
18:25:00|43895.82
18:25:00|43898.01
18:25:01|43898.28
18:25:03|43900.36
18:25:04|43900.43
18:25:05|43900.
18:25:07|43900.5
18:25:08|43900.23
18:25:09|43899.26
18:25:10|43899.88
18:25:12|43899.4
18:25:12|43900.
18:25:13|43899.88
18:25:15|43899.45
18:25:16|43899.33
18:25:17|43899.99
18:25:18|43900.93
18:25:19|43900.93
18:25:20|43901.88
18:25:22|43900.82
18:25:23|43901.55
18:25:24|43901.6
18:25:24|43903.49
18:25:26|43902.38
18:25:27|43901.7
18:25:28|43903.3
18:25:29|43902.38
18:25:30|43906.63
18:25:32|43906.15
18:25:33|43907.4
18:25:33|43908.84
18:25:35|43907.4
18:25:36|43906.87
18:25:37|43906.87
18:25:38|43908.15
18:25:39|43907.65
18:25:39|43907.34
18:25:41|43908.88
18:25:42|43908.83
18:25:43|43907.46
18:25:44|43909.32
18:25:45|43910.25
18:25:46|43910.32
18:25:47|43911.83
18:25:48|43911.01
18:25:49|43911.79
18:25:50|43911.5
18:25:52|43911.96
18:25:53|43913.99
18:25:54|43914.
18:25:55|43912.37
18:25:56|43914.62
18:25:57|43914.48
18:25:58|43914.22
18:25:59|43914.55
18:26:00|43913.28
18:26:01|43912.64
18:26:02|43910.79
18:26:03|43912.28
18:26:04|43906.04
18:26:05|43913.81
18:26:06|43914.14
18:26:07|43914.52
18:26:08|43914.11
18:26:09|43914.
18:26:10|43912.93
18:26:11|43912.93
18:26:13|43912.26
18:26:13|43912.31
18:26:15|43915.6
18:26:16|43915.11
18:26:17|43917.
18:26:18|43915.71
18:26:19|43914.63
18:26:19|43917.66
18:26:21|43917.33
18:26:22|43917.6
18:26:22|43917.33
18:26:23|43916.28
18:26:24|43915.8
18:26:27|43912.99
18:26:27|43913.91
18:26:28|43914.03
18:26:30|43914.44
18:26:31|43914.55
18:26:32|43914.94
18:26:33|43915.38
18:26:34|43915.38
18:26:35|43916.81
18:26:36|43917.96
18:26:36|43917.21
18:26:37|43917.66
18:26:39|43919.42
18:26:40|43918.25
18:26:40|43917.93
18:26:41|43917.91
18:26:43|43918.44
18:26:43|43919.86
18:26:44|43921.05
18:26:46|43920.51
18:26:47|43918.12
18:26:48|43918.06
18:26:49|43918.57
18:26:50|43918.77
18:26:51|43919.27
18:26:52|43918.33
18:26:53|43918.45
18:26:54|43918.77
18:26:55|43917.6
18:26:56|43917.59
18:26:57|43917.72
18:26:58|43920.46
18:26:59|43919.24
18:27:00|43919.84
18:27:01|43919.25
18:27:02|43918.83
18:27:03|43918.22
18:27:04|43919.18
18:27:05|43920.24
18:27:06|43920.11
18:27:07|43920.11
18:27:08|43918.66
18:27:09|43918.95
18:27:10|43919.98
18:27:11|43918.26
18:27:12|43920.38
18:27:13|43920.38
18:27:14|43921.23
18:27:16|43920.69
18:27:17|43920.57
18:27:18|43920.07
18:27:18|43921.75
18:27:19|43922.55
18:27:20|43922.05
18:27:22|43921.5
18:27:23|43923.
18:27:24|43920.69
18:27:25|43920.71
18:27:26|43921.84
18:27:27|43922.15
18:27:29|43922.28
18:27:29|43921.35
18:27:30|43922.31
18:27:32|43922.2
18:27:33|43922.2
18:27:34|43923.61
18:27:35|43924.38
18:27:36|43924.56
18:27:37|43923.41
18:27:38|43925.85
18:27:39|43926.02
18:27:40|43922.89
18:27:41|43923.51
18:27:43|43924.16
18:27:43|43925.27
18:27:45|43925.27
18:27:45|43926.59
18:27:47|43926.52
18:27:48|43924.53
18:27:49|43923.63
18:27:50|43923.61
18:27:51|43922.15
18:27:52|43923.16
18:27:53|43921.89
18:27:54|43919.86
18:27:55|43923.07
18:27:56|43923.96
18:27:57|43925.6
18:27:58|43926.44
18:27:59|43926.19
18:28:00|43927.86
18:28:01|43927.2
18:28:02|43925.45
18:28:03|43925.71
18:28:04|43925.64
18:28:05|43926.17
18:28:06|43929.27
18:28:07|43925.46
18:28:08|43926.19
18:28:09|43928.26
18:28:10|43926.
18:28:11|43923.97
18:28:12|43922.95
18:28:13|43921.
18:28:15|43924.44
18:28:16|43924.44
18:28:17|43925.43
18:28:18|43923.71
18:28:19|43924.26
18:28:20|43924.44
18:28:21|43923.49
18:28:22|43925.03
18:28:24|43925.64
18:28:24|43925.64
18:28:25|43924.78
18:28:27|43926.19
18:28:27|43926.6
18:28:29|43927.94
18:28:30|43926.02
18:28:31|43924.6
18:28:32|43926.01
18:28:33|43924.18
18:28:34|43920.17
18:28:34|43923.96
18:28:36|43925.28
18:28:37|43922.15
18:28:38|43921.56
18:28:39|43922.01
18:28:39|43921.56
18:28:41|43921.61
18:28:42|43921.5
18:28:43|43923.77
18:28:44|43923.79
18:28:45|43921.91
18:28:46|43921.73
18:28:47|43922.01
18:28:47|43922.
18:28:49|43922.02
18:28:49|43921.91
18:28:51|43921.35
18:28:52|43922.32
18:28:53|43919.32
18:28:53|43918.94
18:28:55|43917.98
18:28:57|43918.18
18:28:57|43921.35
18:28:58|43922.14
18:28:59|43925.25
18:29:00|43923.89
18:29:02|43923.6
18:29:03|43924.53
18:29:04|43924.26
18:29:05|43922.14
18:29:05|43923.8
18:29:06|43919.38
18:29:08|43917.91
18:29:09|43924.44
18:29:09|43922.16
18:29:11|43923.42
18:29:12|43920.91
18:29:13|43920.03
18:29:13|43920.15
18:29:14|43921.49
18:29:17|43921.78
18:29:17|43921.78
18:29:18|43921.78
18:29:19|43920.83
18:29:21|43922.
18:29:21|43921.18
18:29:22|43921.36
18:29:24|43919.52
18:29:24|43920.17
18:29:25|43919.88
18:29:27|43919.49
18:29:28|43919.49
18:29:30|43919.88
18:29:30|43919.49
18:29:31|43919.37
18:29:33|43918.83
18:29:34|43919.02
18:29:34|43920.16
18:29:35|43918.75
18:29:36|43920.22
18:29:38|43919.7
18:29:38|43923.42
18:29:39|43921.14
18:29:40|43920.86
18:29:42|43921.74
18:29:43|43922.48
18:29:43|43921.56
18:29:44|43921.93
18:29:46|43919.7
18:29:47|43919.7
18:29:47|43919.71
18:29:49|43919.7
18:29:50|43920.87
18:29:51|43921.56
18:29:51|43922.47
18:29:53|43922.47
18:29:54|43920.05
18:29:54|43920.18
18:29:55|43920.48
18:29:56|43920.62
18:29:57|43921.
18:29:59|43923.01
18:29:59|43921.84
18:30:00|43923.33
18:30:02|43923.96
18:30:02|43923.77
18:30:04|43921.8
18:30:05|43918.84
18:30:06|43916.85
18:30:06|43918.13
18:30:07|43916.49
18:30:09|43917.65
18:30:09|43922.15
18:30:10|43919.96
18:30:11|43921.38
18:30:13|43919.65
18:30:13|43920.33
18:30:15|43922.
18:30:16|43938.18
18:30:18|43938.33
18:30:19|43942.71
18:30:19|43938.
18:30:21|43933.57
18:30:22|43937.47
18:30:23|43933.45
18:30:23|43936.99
18:30:24|43938.15
18:30:25|43934.19
18:30:26|43936.01
18:30:28|43938.18
18:30:29|43938.
18:30:30|43939.17
18:30:31|43943.84
18:30:32|43949.43
18:30:33|43948.01
18:30:34|43948.96
18:30:35|43954.13
18:30:36|43951.4
18:30:37|43951.28
18:30:38|43952.8
18:30:39|43948.03
18:30:40|43946.01
18:30:41|43946.75
18:30:42|43946.
18:30:43|43948.39
18:30:44|43947.05
18:30:45|43946.15
18:30:46|43946.04
18:30:47|43946.16
18:30:48|43948.95
18:30:50|43950.74
18:30:50|43947.62
18:30:52|43946.35
18:30:53|43946.36
18:30:54|43947.34
18:30:54|43947.08
18:30:56|43944.
18:30:56|43947.45
18:30:58|43943.88
18:30:59|43945.19
18:31:00|43945.74
18:31:00|43946.28
18:31:02|43947.34
18:31:02|43946.74
18:31:04|43949.04
18:31:05|43949.94
18:31:06|43947.34
18:31:06|43947.34
18:31:07|43948.62
18:31:08|43947.5
18:31:09|43949.38
18:31:10|43945.75
18:31:11|43947.52
18:31:12|43950.18
18:31:13|43953.72
18:31:14|43951.38
18:31:16|43951.38
18:31:17|43949.82
18:31:18|43950.12
18:31:19|43950.91
18:31:20|43949.19
18:31:21|43950.
18:31:22|43949.08
18:31:23|43951.34
18:31:24|43951.28
18:31:25|43949.81
18:31:26|43948.99
18:31:27|43950.6
18:31:28|43942.01
18:31:29|43943.27
18:31:31|43943.65
18:31:32|43945.12
18:31:33|43943.88
18:31:34|43943.7
18:31:35|43943.29
18:31:36|43942.5
18:31:37|43942.23
18:31:38|43942.25
18:31:39|43941.47
18:31:40|43932.88
18:31:41|43935.73
18:31:42|43935.97
18:31:43|43934.88
18:31:44|43934.47
18:31:45|43933.72
18:31:46|43934.47
18:31:47|43932.7
18:31:48|43930.56
18:31:49|43929.51
18:31:50|43929.99
18:31:51|43928.73
18:31:52|43926.11
18:31:53|43927.98
18:31:54|43926.91
18:31:55|43924.72
18:31:56|43924.44
18:31:57|43926.61
18:31:58|43931.31
18:31:59|43933.68
18:32:00|43933.57
18:32:02|43932.21
18:32:02|43932.13
18:32:03|43931.31
18:32:04|43929.02
18:32:05|43931.83
18:32:06|43929.72
18:32:07|43930.11
18:32:08|43930.2
18:32:09|43930.34
18:32:11|43928.26
18:32:11|43929.57
18:32:13|43927.78
18:32:13|43928.81
18:32:14|43928.04
18:32:15|43928.46
18:32:16|43926.01
18:32:18|43928.56
18:32:19|43928.22
18:32:20|43929.73
18:32:21|43928.21
18:32:22|43929.59
18:32:23|43928.89
18:32:24|43932.2
18:32:25|43931.89
18:32:26|43932.41
18:32:27|43932.2
18:32:28|43932.43
18:32:29|43929.72
18:32:30|43931.21
18:32:32|43931.03
18:32:33|43929.62
18:32:34|43930.14
18:32:35|43930.01
18:32:36|43929.6
18:32:37|43928.12
18:32:38|43928.74
18:32:39|43929.28
18:32:40|43931.01
18:32:41|43932.32
18:32:42|43934.26
18:32:43|43933.57
18:32:44|43931.58
18:32:45|43931.53
18:32:46|43932.63
18:32:47|43929.04
18:32:48|43929.51
18:32:49|43929.95
18:32:50|43927.9
18:32:51|43930.
18:32:52|43927.85
18:32:53|43927.33
18:32:54|43927.36
18:32:56|43926.02
18:32:57|43924.12
18:32:58|43925.19
18:32:58|43925.32
18:33:00|43924.38
18:33:00|43924.79
18:33:01|43923.8
18:33:02|43923.89
18:33:04|43924.44
18:33:04|43925.31
18:33:05|43925.07
18:33:06|43925.19
18:33:08|43926.68
18:33:09|43925.19
18:33:09|43925.19
18:33:11|43926.14
18:33:11|43925.15
18:33:13|43924.82
18:33:13|43927.08
18:33:14|43925.07
18:33:16|43925.07
18:33:16|43923.68
18:33:17|43924.89
18:33:20|43926.09
18:33:21|43924.54
18:33:22|43924.12
18:33:23|43926.73
18:33:24|43927.11
18:33:25|43926.8
18:33:26|43932.28
18:33:27|43934.65
18:33:28|43934.65
18:33:29|43939.97
18:33:30|43937.88
18:33:31|43935.6
18:33:32|43935.45
18:33:33|43934.6
18:33:34|43934.46
18:33:36|43931.76
18:33:37|43931.88
18:33:37|43932.
18:33:39|43932.28
18:33:39|43932.12
18:33:41|43928.89
18:33:41|43932.63
18:33:43|43932.62
18:33:43|43938.94
18:33:45|43937.01
18:33:46|43936.32
18:33:47|43934.42
18:33:48|43935.01
18:33:48|43936.15
18:33:50|43935.84
18:33:51|43937.44
18:33:51|43935.57
18:33:53|43936.16
18:33:53|43937.11
18:33:55|43935.6
18:33:56|43935.45
18:33:56|43937.1
18:33:57|43938.02
18:33:58|43937.01
18:34:00|43937.01
18:34:01|43934.73
18:34:02|43934.28
18:34:03|43932.56
18:34:04|43932.59
18:34:05|43935.04
18:34:06|43935.27
18:34:07|43933.38
18:34:09|43930.
18:34:09|43926.72
18:34:10|43926.18
18:34:11|43924.39
18:34:12|43927.4
18:34:13|43926.99
18:34:14|43925.27
18:34:15|43923.96
18:34:16|43924.44
18:34:17|43922.45
18:34:19|43925.45
18:34:20|43931.58
18:34:21|43930.36
18:34:22|43930.28
18:34:24|43928.91
18:34:25|43928.43
18:34:26|43930.63
18:34:27|43928.38
18:34:29|43930.
18:34:30|43930.65
18:34:30|43928.65
18:34:31|43927.37
18:34:32|43928.09
18:34:34|43927.13
18:34:35|43927.12
18:34:35|43927.
18:34:36|43926.86
18:34:37|43926.73
18:34:39|43923.15
18:34:39|43924.84
18:34:40|43924.84
18:34:41|43924.38
18:34:42|43924.38
18:34:44|43924.38
18:34:44|43925.73
18:34:45|43924.12
18:34:46|43924.38
18:34:48|43925.89
18:34:48|43926.02
18:34:49|43924.65
18:34:50|43923.6
18:34:51|43924.46
18:34:53|43923.72
18:34:54|43923.72
18:34:54|43923.72
18:34:55|43923.54
18:34:57|43923.54
18:34:57|43923.54
18:34:58|43923.96
18:34:59|43922.38
18:35:00|43922.63
18:35:01|43924.3
18:35:02|43923.01
18:35:03|43922.23
18:35:04|43923.8
18:35:06|43922.62
18:35:06|43922.62
18:35:07|43921.87
18:35:08|43924.31
18:35:10|43924.31
18:35:10|43924.29
18:35:12|43922.43
18:35:12|43924.44
18:35:14|43924.44
18:35:14|43925.06
18:35:15|43926.35
18:35:16|43924.13
18:35:17|43923.15
18:35:18|43923.15
18:35:19|43924.88
18:35:21|43922.25
18:35:22|43922.25
18:35:24|43924.31
18:35:24|43924.31
18:35:25|43920.88
18:35:26|43919.21
18:35:27|43920.23
18:35:28|43921.13
18:35:30|43919.02
18:35:31|43919.81
18:35:32|43916.49
18:35:32|43919.7
18:35:33|43915.72
18:35:35|43913.5
18:35:35|43911.57
18:35:37|43910.59
18:35:37|43907.6
18:35:39|43906.76
18:35:39|43905.92
18:35:41|43906.32
18:35:42|43906.31
18:35:42|43907.25
18:35:44|43903.99
18:35:45|43904.19
18:35:46|43904.62
18:35:47|43902.01
18:35:48|43904.65
18:35:49|43898.
18:35:50|43901.07
18:35:51|43898.29
18:35:52|43899.95
18:35:53|43901.54
18:35:54|43900.22
18:35:55|43899.86
18:35:55|43898.06
18:35:57|43898.13
18:35:58|43902.01
18:35:59|43901.36
18:36:00|43900.13
18:36:00|43898.31
18:36:02|43899.71
18:36:03|43898.13
18:36:04|43897.07
18:36:04|43896.01
18:36:06|43899.26
18:36:07|43898.35
18:36:07|43897.43
18:36:09|43899.21
18:36:09|43897.43
18:36:10|43903.56
18:36:12|43902.52
18:36:13|43901.41
18:36:14|43900.89
18:36:14|43900.
18:36:16|43899.69
18:36:17|43898.31
18:36:18|43899.01
18:36:19|43899.48
18:36:20|43900.23
18:36:21|43899.61
18:36:23|43901.12
18:36:23|43900.98
18:36:25|43900.22
18:36:26|43900.48
18:36:27|43899.35
18:36:28|43899.35
18:36:28|43898.06
18:36:29|43896.59
18:36:30|43900.14
18:36:31|43901.16
18:36:33|43901.25
18:36:34|43900.28
18:36:35|43902.43
18:36:36|43902.37
18:36:37|43902.11
18:36:38|43901.71
18:36:39|43900.
18:36:40|43899.58
18:36:41|43902.54
18:36:42|43900.01
18:36:44|43900.57
18:36:45|43900.57
18:36:46|43899.5
18:36:47|43899.62
18:36:47|43898.76
18:36:48|43899.02
18:36:49|43900.69
18:36:51|43900.57
18:36:52|43898.74
18:36:52|43900.11
18:36:54|43897.59
18:36:55|43899.55
18:36:56|43900.06
18:36:57|43898.48
18:36:58|43898.48
18:36:59|43900.11
18:37:00|43898.47
18:37:01|43898.63
18:37:02|43898.62
18:37:03|43895.97
18:37:05|43896.19
18:37:06|43898.64
18:37:06|43899.25
18:37:08|43898.26
18:37:09|43898.38
18:37:09|43900.11
18:37:10|43901.37
18:37:11|43900.
18:37:12|43899.95
18:37:13|43897.58
18:37:14|43897.2
18:37:15|43898.66
18:37:16|43896.03
18:37:17|43897.91
18:37:19|43896.83
18:37:19|43897.19
18:37:20|43898.11
18:37:21|43897.17
18:37:22|43896.7
18:37:24|43896.4
18:37:25|43898.03
18:37:26|43896.7
18:37:27|43896.01
18:37:28|43896.01
18:37:30|43897.82
18:37:31|43897.59
18:37:32|43896.71
18:37:32|43897.68
18:37:34|43897.97
18:37:34|43898.83
18:37:36|43898.83
18:37:36|43896.43
18:37:37|43895.43
18:37:39|43895.43
18:37:39|43895.59
18:37:40|43896.71
18:37:41|43896.72
18:37:43|43896.72
18:37:43|43896.72
18:37:44|43896.72
18:37:46|43896.72
18:37:46|43896.72
18:37:47|43896.57
18:37:49|43895.93
18:37:49|43893.23
18:37:51|43894.9
18:37:52|43893.93
18:37:52|43892.76
18:37:54|43895.19
18:37:54|43895.2
18:37:55|43893.3
18:37:57|43893.3
18:37:58|43893.3
18:37:58|43896.27
18:37:59|43894.62
18:38:00|43895.02
18:38:01|43897.3
18:38:03|43899.64
18:38:03|43898.95
18:38:04|43901.09
18:38:05|43899.88
18:38:06|43899.88
18:38:07|43899.72
18:38:09|43900.49
18:38:09|43899.33
18:38:11|43889.06
18:38:11|43892.93
18:38:13|43892.93
18:38:14|43897.43
18:38:14|43897.4
18:38:15|43901.74
18:38:16|43909.9
18:38:17|43907.74
18:38:18|43909.36
18:38:19|43909.48
18:38:20|43910.03
18:38:21|43910.29
18:38:22|43911.64
18:38:25|43910.91
18:38:26|43911.63
18:38:26|43916.61
18:38:27|43915.84
18:38:28|43915.97
18:38:30|43916.16
18:38:31|43914.26
18:38:32|43916.52
18:38:33|43919.06
18:38:34|43918.69
18:38:35|43918.96
18:38:36|43917.95
18:38:37|43918.71
18:38:38|43917.52
18:38:39|43914.9
18:38:40|43913.13
18:38:41|43914.14
18:38:42|43915.16
18:38:43|43915.99
18:38:44|43913.78
18:38:45|43913.78
18:38:46|43914.63
18:38:47|43910.
18:38:48|43910.84
18:38:49|43909.1
18:38:50|43909.75
18:38:51|43909.4
18:38:52|43908.54
18:38:53|43909.48
18:38:54|43909.03
18:38:55|43907.69
18:38:56|43908.78
18:38:57|43909.16
18:38:58|43907.4
18:38:59|43907.4
18:39:00|43910.25
18:39:01|43908.07
18:39:03|43908.11
18:39:03|43910.25
18:39:04|43908.98
18:39:05|43908.03
18:39:07|43908.03
18:39:07|43907.81
18:39:09|43908.07
18:39:10|43908.07
18:39:10|43908.02
18:39:11|43910.25
18:39:12|43909.73
18:39:14|43910.12
18:39:15|43907.12
18:39:15|43908.15
18:39:16|43898.59
18:39:17|43902.
18:39:18|43899.78
18:39:19|43898.87
18:39:20|43900.96
18:39:22|43903.42
18:39:23|43902.81
18:39:23|43905.49
18:39:25|43905.49
18:39:26|43905.54
18:39:28|43905.97
18:39:28|43904.36
18:39:29|43904.
18:39:31|43903.2
18:39:32|43904.3
18:39:33|43905.35
18:39:34|43906.04
18:39:35|43904.68
18:39:36|43904.53
18:39:38|43904.53
18:39:38|43905.79
18:39:39|43905.61
18:39:41|43904.5
18:39:42|43906.08
18:39:43|43906.1
18:39:44|43906.21
18:39:45|43906.41
18:39:46|43904.19
18:39:47|43905.
18:39:47|43903.
18:39:49|43904.52
18:39:49|43903.85
18:39:50|43906.32
18:39:51|43906.32
18:39:52|43904.68
18:39:54|43906.31
18:39:54|43906.31
18:39:56|43906.31
18:39:57|43906.31
18:39:58|43904.83
18:39:59|43904.9
18:40:00|43904.9
18:40:01|43905.24
18:40:02|43903.2
18:40:03|43903.36
18:40:04|43904.62
18:40:05|43905.82
18:40:06|43903.67
18:40:07|43903.67
18:40:08|43905.35
18:40:09|43904.08
18:40:10|43902.69
18:40:11|43903.52
18:40:12|43902.51
18:40:13|43903.65
18:40:15|43905.46
18:40:15|43902.18
18:40:16|43903.5
18:40:18|43903.49
18:40:19|43901.24
18:40:19|43901.8
18:40:21|43902.87
18:40:22|43902.87
18:40:22|43902.01
18:40:24|43902.01
18:40:25|43903.83
18:40:25|43904.8
18:40:26|43904.8
18:40:27|43908.85
18:40:29|43910.97
18:40:29|43912.64
18:40:30|43910.64
18:40:32|43910.39
18:40:33|43912.27
18:40:34|43911.7
18:40:34|43911.36
18:40:35|43913.65
18:40:36|43911.63
18:40:37|43913.09
18:40:38|43913.54
18:40:39|43910.7
18:40:41|43912.59
18:40:42|43920.27
18:40:43|43920.9
18:40:45|43924.1
18:40:46|43923.16
18:40:46|43924.33
18:40:48|43924.24
18:40:49|43923.29
18:40:50|43926.15
18:40:51|43931.95
18:40:52|43928.32
18:40:53|43928.06
18:40:55|43926.9
18:40:56|43929.95
18:40:56|43927.81
18:40:57|43927.9
18:40:59|43927.95
18:40:59|43944.7
18:41:00|43936.55
18:41:01|43938.26
18:41:02|43937.88
18:41:03|43935.82
18:41:04|43936.32
18:41:06|43939.18
18:41:06|43939.53
18:41:08|43938.02
18:41:08|43939.69
18:41:10|43938.18
18:41:11|43937.37
18:41:12|43937.37
18:41:12|43937.37
18:41:13|43934.96
18:41:14|43939.67
18:41:16|43938.02
18:41:16|43941.07
18:41:18|43939.78
18:41:19|43942.08
18:41:20|43944.47
18:41:20|43942.3
18:41:21|43940.84
18:41:22|43941.69
18:41:23|43943.17
18:41:25|43941.11
18:41:25|43938.61
18:41:27|43942.76
18:41:27|43938.78
18:41:28|43941.45
18:41:30|43938.61
18:41:30|43933.66
18:41:32|43932.4
18:41:32|43932.
18:41:34|43927.07
18:41:34|43935.13
18:41:36|43933.1
18:41:37|43934.47
18:41:38|43931.76
18:41:39|43932.86
18:41:40|43931.99
18:41:41|43927.
18:41:43|43929.24
18:41:44|43926.16
18:41:45|43929.88
18:41:46|43927.37
18:41:47|43930.02
18:41:48|43929.48
18:41:49|43929.48
18:41:50|43929.48
18:41:51|43929.48
18:41:53|43929.83
18:41:54|43929.83
18:41:55|43929.02
18:41:55|43929.7
18:41:56|43928.47
18:41:58|43928.47
18:41:59|43929.15
18:42:00|43928.9
18:42:01|43930.14
18:42:02|43929.46
18:42:03|43926.73
18:42:05|43927.89
18:42:05|43928.85
18:42:06|43929.02
18:42:07|43929.96
18:42:08|43928.62
18:42:10|43928.26
18:42:10|43928.4
18:42:11|43928.91
18:42:13|43928.91
18:42:14|43929.02
18:42:14|43930.14
18:42:15|43932.
18:42:17|43930.33
18:42:17|43929.96
18:42:19|43928.86
18:42:21|43929.51
18:42:22|43928.94
18:42:23|43928.54
18:42:23|43928.25
18:42:24|43929.72
18:42:25|43929.64
18:42:27|43930.77
18:42:28|43930.77
18:42:28|43933.44
18:42:30|43931.89
18:42:30|43931.54
18:42:32|43931.54
18:42:32|43931.31
18:42:34|43933.06
18:42:34|43931.44
18:42:35|43933.19
18:42:37|43933.19
18:42:38|43937.87
18:42:38|43937.46
18:42:39|43936.12
18:42:40|43936.37
18:42:42|43937.5
18:42:44|43935.99
18:42:45|43935.96
18:42:46|43934.25
18:42:47|43933.66
18:42:48|43930.67
18:42:49|43932.65
18:42:50|43932.32
18:42:51|43930.15
18:42:52|43931.73
18:42:53|43931.1
18:42:54|43931.06
18:42:55|43931.06
18:42:56|43931.06
18:42:57|43931.06
18:42:58|43931.27
18:42:59|43931.06
18:43:00|43929.86
18:43:01|43930.73
18:43:02|43930.68
18:43:03|43929.12
18:43:04|43931.16
18:43:05|43931.76
18:43:06|43931.76
18:43:07|43929.48
18:43:08|43929.48
18:43:09|43929.48
18:43:10|43931.54
18:43:11|43932.
18:43:12|43929.02
18:43:13|43928.86
18:43:14|43928.86
18:43:15|43928.98
18:43:16|43930.56
18:43:17|43929.12
18:43:18|43926.19
18:43:19|43927.2
18:43:21|43926.88
18:43:22|43926.62
18:43:22|43927.81
18:43:24|43926.26
18:43:24|43926.26
18:43:25|43927.59
18:43:26|43927.59
18:43:27|43927.31
18:43:28|43925.25
18:43:29|43926.62
18:43:30|43927.97
18:43:31|43927.97
18:43:32|43927.88
18:43:33|43927.88
18:43:34|43925.69
18:43:35|43925.65
18:43:37|43923.02
18:43:37|43921.45
18:43:39|43920.68
18:43:40|43919.78
18:43:41|43919.36
18:43:42|43919.2
18:43:43|43918.83
18:43:45|43916.76
18:43:45|43914.74
18:43:47|43914.74
18:43:48|43914.54
18:43:49|43914.35
18:43:50|43914.71
18:43:51|43911.28
18:43:52|43909.7
18:43:53|43910.22
18:43:54|43911.95
18:43:55|43910.06
18:43:56|43911.55
18:43:57|43909.21
18:43:58|43908.08
18:43:59|43909.68
18:44:00|43909.47
18:44:02|43910.76
18:44:03|43908.25
18:44:03|43909.45
18:44:04|43909.45
18:44:06|43908.3
18:44:06|43908.3
18:44:07|43910.02
18:44:09|43910.02
18:44:09|43910.02
18:44:11|43907.28
18:44:12|43910.22
18:44:12|43909.45
18:44:13|43911.7
18:44:14|43910.34
18:44:16|43909.63
18:44:17|43909.63
18:44:18|43909.82
18:44:19|43909.03
18:44:20|43906.01
18:44:20|43909.21
18:44:21|43909.05
18:44:22|43907.08
18:44:24|43907.27
18:44:24|43907.27
18:44:26|43907.27
18:44:26|43906.12
18:44:27|43905.13
18:44:28|43907.56
18:44:29|43907.56
18:44:30|43907.56
18:44:31|43906.12
18:44:32|43907.56
18:44:34|43905.67
18:44:35|43909.04
18:44:36|43907.99
18:44:36|43907.4
18:44:37|43908.66
18:44:39|43908.66
18:44:40|43908.15
18:44:41|43908.15
18:44:42|43907.99
18:44:43|43907.17
18:44:43|43907.72
18:44:45|43907.72
18:44:46|43905.61
18:44:47|43907.43
18:44:48|43907.43
18:44:49|43907.43
18:44:50|43908.42
18:44:51|43908.1
18:44:52|43908.1
18:44:53|43908.1
18:44:54|43908.1
18:44:55|43908.1
18:44:56|43903.61
18:44:56|43902.89
18:44:57|43901.99
18:44:59|43901.56
18:45:00|43900.
18:45:01|43900.
18:45:02|43898.99
18:45:04|43899.61
18:45:04|43896.
18:45:06|43894.13
18:45:06|43894.13
18:45:08|43900.69
18:45:08|43899.47
18:45:10|43899.47
18:45:11|43901.7
18:45:11|43901.66
18:45:12|43901.55
18:45:13|43899.25
18:45:15|43901.25
18:45:15|43901.25
18:45:17|43901.55
18:45:17|43902.17
18:45:18|43900.15
18:45:20|43901.41
18:45:20|43899.12
18:45:22|43897.87
18:45:23|43898.68
18:45:24|43898.36
18:45:25|43898.36
18:45:26|43898.05
18:45:27|43898.8
18:45:28|43899.
18:45:29|43897.43
18:45:30|43898.6
18:45:31|43900.11
18:45:32|43898.73
18:45:33|43900.95
18:45:34|43899.25
18:45:35|43899.88
18:45:36|43899.88
18:45:37|43899.46
18:45:38|43899.46
18:45:39|43899.49
18:45:41|43899.49
18:45:41|43900.23
18:45:42|43901.7
18:45:43|43900.15
18:45:44|43903.
18:45:46|43902.15
18:45:46|43902.06
18:45:49|43901.68
18:45:50|43899.25
18:45:51|43901.25
18:45:52|43900.69
18:45:53|43902.64
18:45:54|43901.64
18:45:56|43902.03
18:45:57|43901.89
18:45:58|43901.89
18:45:59|43902.12
18:45:59|43902.04
18:46:00|43901.25
18:46:02|43901.23
18:46:02|43901.23
18:46:03|43901.44
18:46:05|43900.01
18:46:05|43902.37
18:46:07|43902.37
18:46:07|43900.01
18:46:09|43900.01
18:46:10|43902.12
18:46:11|43902.87
18:46:12|43904.95
18:46:13|43914.
18:46:14|43915.75
18:46:15|43915.75
18:46:16|43914.2
18:46:17|43912.82
18:46:18|43913.27
18:46:19|43914.02
18:46:20|43912.99
18:46:21|43915.15
18:46:22|43913.4
18:46:23|43915.32
18:46:24|43916.71
18:46:25|43918.51
18:46:26|43918.51
18:46:27|43917.59
18:46:28|43918.12
18:46:29|43916.85
18:46:30|43917.7
18:46:31|43917.39
18:46:32|43915.73
18:46:33|43914.6
18:46:34|43913.36
18:46:35|43914.22
18:46:36|43914.22
18:46:37|43914.19
18:46:38|43914.22
18:46:39|43912.73
18:46:40|43909.17
18:46:41|43908.16
18:46:42|43907.13
18:46:44|43907.04
18:46:44|43906.91
18:46:46|43901.38
18:46:47|43898.45
18:46:48|43898.82
18:46:49|43901.3
18:46:51|43899.49
18:46:52|43899.62
18:46:53|43899.88
18:46:54|43899.62
18:46:55|43898.49
18:46:56|43900.39
18:46:56|43898.81
18:46:57|43897.47
18:46:59|43897.43
18:47:00|43897.96
18:47:01|43896.65
18:47:01|43895.88
18:47:02|43898.04
18:47:04|43896.84
18:47:04|43896.81
18:47:06|43896.81
18:47:07|43895.67
18:47:08|43897.57
18:47:08|43897.47
18:47:09|43896.08
18:47:11|43896.08
18:47:12|43896.73
18:47:12|43895.07
18:47:14|43895.07
18:47:14|43896.15
18:47:16|43894.55
18:47:16|43893.37
18:47:17|43893.55
18:47:18|43894.87
18:47:19|43892.71
18:47:21|43889.83
18:47:22|43891.12
18:47:23|43891.3
18:47:23|43893.35
18:47:25|43892.78
18:47:26|43892.66
18:47:27|43891.96
18:47:28|43891.34
18:47:29|43892.31
18:47:30|43892.85
18:47:31|43888.24
18:47:31|43889.73
18:47:33|43884.59
18:47:34|43888.8
18:47:35|43889.19
18:47:36|43888.36
18:47:37|43888.84
18:47:38|43888.84
18:47:39|43888.96
18:47:39|43889.08
18:47:41|43890.78
18:47:42|43893.95
18:47:42|43890.64
18:47:43|43892.68
18:47:44|43890.9
18:47:45|43891.86
18:47:47|43889.3
18:47:49|43889.93
18:47:50|43891.
18:47:50|43890.25
18:47:52|43891.23
18:47:53|43891.23
18:47:54|43892.13
18:47:54|43893.51
18:47:55|43892.15
18:47:56|43892.15
18:47:58|43893.38
18:47:59|43892.31
18:48:00|43892.77
18:48:01|43892.78
18:48:02|43892.83
18:48:03|43893.21
18:48:04|43893.52
18:48:05|43890.99
18:48:05|43892.64
18:48:07|43892.31
18:48:08|43890.72
18:48:09|43890.02
18:48:10|43892.52
18:48:11|43890.7
18:48:12|43892.82
18:48:13|43890.98
18:48:14|43888.72
18:48:15|43891.09
18:48:16|43890.1
18:48:17|43890.1
18:48:17|43889.11
18:48:19|43889.1
18:48:20|43889.67
18:48:21|43889.11
18:48:22|43890.12
18:48:23|43890.99
18:48:24|43890.99
18:48:25|43890.99
18:48:26|43890.99
18:48:27|43891.08
18:48:28|43891.11
18:48:29|43891.11
18:48:30|43891.11
18:48:31|43891.25
18:48:32|43891.25
18:48:33|43888.56
18:48:34|43886.33
18:48:35|43885.74
18:48:36|43886.06
18:48:37|43886.33
18:48:38|43886.31
18:48:39|43887.03
18:48:40|43887.04
18:48:41|43887.04
18:48:42|43887.04
18:48:43|43887.04
18:48:44|43887.17
18:48:46|43887.16
18:48:47|43887.16
18:48:47|43890.81
18:48:49|43889.23
18:48:50|43889.41
18:48:51|43889.55
18:48:52|43886.51
18:48:53|43885.96
18:48:54|43885.66
18:48:55|43883.93
18:48:56|43883.4
18:48:57|43883.97
18:48:58|43883.
18:48:59|43884.22
18:49:00|43882.18
18:49:01|43882.69
18:49:02|43882.94
18:49:03|43885.37
18:49:04|43882.18
18:49:05|43883.82
18:49:06|43883.82
18:49:07|43884.77
18:49:09|43884.77
18:49:09|43881.47
18:49:11|43883.02
18:49:12|43883.92
18:49:12|43878.64
18:49:14|43879.18
18:49:14|43879.41
18:49:15|43878.27
18:49:17|43879.74
18:49:18|43875.16
18:49:19|43876.5
18:49:20|43879.02
18:49:21|43875.51
18:49:22|43875.28
18:49:23|43873.76
18:49:24|43874.86
18:49:25|43873.9
18:49:26|43875.61
18:49:27|43875.42
18:49:28|43873.21
18:49:29|43873.59
18:49:30|43871.91
18:49:31|43871.
18:49:32|43873.01
18:49:33|43873.27
18:49:34|43874.09
18:49:35|43872.18
18:49:36|43872.47
18:49:37|43873.47
18:49:38|43872.77
18:49:39|43874.91
18:49:40|43883.33
18:49:41|43884.92
18:49:42|43882.64
18:49:43|43883.05
18:49:44|43883.81
18:49:45|43881.06
18:49:46|43881.43
18:49:47|43880.24
18:49:48|43880.67
18:49:49|43874.16
18:49:51|43875.92
18:49:53|43875.98
18:49:54|43868.01
18:49:54|43875.22
18:49:56|43873.45
18:49:57|43873.95
18:49:58|43875.16
18:49:58|43874.21
18:50:00|43874.35
18:50:01|43874.65
18:50:01|43874.37
18:50:03|43877.99
18:50:04|43876.35
18:50:04|43875.06
18:50:05|43874.06
18:50:07|43872.81
18:50:07|43873.31
18:50:09|43871.2
18:50:10|43871.66
18:50:10|43870.48
18:50:11|43869.23
18:50:12|43871.2
18:50:13|43870.51
18:50:15|43870.1
18:50:15|43869.98
18:50:16|43873.67
18:50:17|43871.02
18:50:18|43869.48
18:50:19|43870.48
18:50:21|43869.54
18:50:21|43868.16
18:50:22|43868.46
18:50:23|43868.87
18:50:24|43865.9
18:50:25|43868.46
18:50:26|43869.48
18:50:27|43869.6
18:50:28|43871.31
18:50:29|43869.36
18:50:31|43870.09
18:50:32|43870.1
18:50:32|43868.47
18:50:33|43870.01
18:50:34|43869.6
18:50:35|43870.06
18:50:37|43868.19
18:50:37|43884.71
18:50:38|43885.48
18:50:39|43884.31
18:50:40|43885.59
18:50:42|43883.22
18:50:43|43884.88
18:50:43|43884.81
18:50:45|43886.06
18:50:45|43886.21
18:50:47|43888.12
18:50:48|43890.38
18:50:49|43895.48
18:50:50|43893.69
18:50:52|43892.18
18:50:53|43893.78
18:50:53|43893.78
18:50:55|43892.13
18:50:56|43892.19
18:50:56|43893.32
18:50:58|43891.6
18:50:59|43891.6
18:51:00|43891.09
18:51:01|43892.42
18:51:02|43891.52
18:51:03|43893.25
18:51:04|43891.97
18:51:05|43892.59
18:51:06|43892.7
18:51:07|43892.48
18:51:08|43890.
18:51:09|43895.01
18:51:10|43897.04
18:51:11|43897.43
18:51:12|43897.69
18:51:13|43897.53
18:51:14|43898.12
18:51:15|43898.91
18:51:16|43897.95
18:51:17|43899.88
18:51:18|43897.59
18:51:19|43900.23
18:51:20|43899.25
18:51:21|43900.01
18:51:22|43898.6
18:51:23|43898.8
18:51:24|43898.92
18:51:25|43899.71
18:51:26|43899.3
18:51:27|43898.03
18:51:28|43898.03
18:51:29|43898.03
18:51:30|43897.47
18:51:31|43899.06
18:51:32|43899.08
18:51:33|43898.15
18:51:34|43897.61
18:51:35|43898.18
18:51:36|43898.3
18:51:37|43897.96
18:51:38|43897.43
18:51:39|43897.59
18:51:40|43897.71
18:51:41|43897.71
18:51:42|43897.71
18:51:43|43897.71
18:51:44|43898.18
18:51:46|43898.18
18:51:46|43898.18
18:51:47|43897.85
18:51:48|43897.85
18:51:49|43898.75
18:51:50|43898.46
18:51:52|43900.
18:51:54|43898.16
18:51:54|43897.55
18:51:56|43896.14
18:51:57|43895.74
18:51:58|43896.45
18:51:59|43896.45
18:52:00|43895.78
18:52:01|43896.2
18:52:02|43898.03
18:52:04|43897.45
18:52:05|43898.03
18:52:05|43896.5
18:52:07|43898.06
18:52:08|43896.76
18:52:08|43896.76
18:52:10|43896.27
18:52:11|43896.27
18:52:11|43896.27
18:52:12|43896.27
18:52:14|43897.16
18:52:15|43897.16
18:52:16|43897.16
18:52:16|43897.16
18:52:18|43897.16
18:52:19|43897.16
18:52:20|43897.16
18:52:21|43897.16
18:52:22|43897.16
18:52:23|43897.16
18:52:24|43896.89
18:52:24|43896.89
18:52:26|43897.41
18:52:27|43896.52
18:52:28|43896.36
18:52:29|43896.52
18:52:30|43897.05
18:52:31|43897.09
18:52:32|43897.09
18:52:32|43897.09
18:52:34|43895.37
18:52:34|43896.69
18:52:35|43896.84
18:52:37|43896.84
18:52:38|43896.43
18:52:39|43896.12
18:52:40|43896.13
18:52:41|43895.5
18:52:42|43895.5
18:52:43|43895.5
18:52:44|43895.5
18:52:46|43896.81
18:52:47|43896.81
18:52:47|43896.61
18:52:48|43896.01
18:52:49|43896.57
18:52:51|43896.92
18:52:52|43896.92
18:52:52|43896.01
18:52:54|43896.37
18:52:54|43896.36
18:52:55|43896.01
18:52:56|43896.38
18:52:57|43897.16
18:52:59|43897.96
18:53:00|43898.34
18:53:02|43892.27
18:53:02|43891.95
18:53:03|43891.87
18:53:05|43889.56
18:53:05|43885.51
18:53:06|43885.51
18:53:07|43884.59
18:53:09|43882.37
18:53:10|43885.35
18:53:11|43884.69
18:53:11|43884.05
18:53:13|43884.05
18:53:13|43884.
18:53:14|43889.99
18:53:16|43887.24
18:53:16|43891.43
18:53:17|43891.43
18:53:19|43891.43
18:53:19|43891.38
18:53:20|43891.38
18:53:21|43891.38
18:53:23|43890.88
18:53:23|43892.46
18:53:24|43892.71
18:53:25|43891.52
18:53:27|43892.54
18:53:28|43892.54
18:53:29|43892.54
18:53:30|43892.54
18:53:30|43892.54
18:53:31|43890.92
18:53:32|43888.8
18:53:33|43886.64
18:53:35|43887.19
18:53:35|43885.03
18:53:37|43882.22
18:53:38|43882.22
18:53:39|43882.22
18:53:39|43879.97
18:53:40|43881.53
18:53:42|43881.26
18:53:43|43880.39
18:53:44|43879.03
18:53:45|43878.66
18:53:45|43877.85
18:53:46|43876.61
18:53:47|43875.39
18:53:49|43875.
18:53:49|43875.
18:53:51|43876.63
18:53:52|43875.85
18:53:53|43875.85
18:53:54|43875.85
18:53:55|43875.54
18:53:57|43874.
18:53:57|43873.97
18:53:58|43874.
18:53:59|43875.88
18:54:01|43876.45
18:54:02|43877.64
18:54:03|43875.73
18:54:04|43877.45
18:54:05|43876.53
18:54:06|43875.27
18:54:07|43876.25
18:54:07|43869.48
18:54:08|43870.03
18:54:10|43869.57
18:54:11|43868.76
18:54:12|43868.1
18:54:13|43868.1
18:54:14|43868.27
18:54:15|43868.67
18:54:16|43869.69
18:54:17|43868.09
18:54:18|43869.97
18:54:19|43868.51
18:54:20|43869.34
18:54:21|43873.01
18:54:22|43873.57
18:54:23|43874.09
18:54:24|43874.21
18:54:25|43874.36
18:54:26|43873.28
18:54:27|43873.56
18:54:29|43876.37
18:54:29|43875.15
18:54:30|43878.68
18:54:32|43875.42
18:54:33|43875.23
18:54:34|43876.38
18:54:35|43876.56
18:54:35|43877.26
18:54:37|43876.92
18:54:38|43879.35
18:54:38|43877.7
18:54:40|43877.69
18:54:41|43879.86
18:54:42|43878.32
18:54:42|43878.65
18:54:44|43878.18
18:54:45|43878.18
18:54:46|43877.29
18:54:47|43878.18
18:54:48|43878.18
18:54:49|43878.05
18:54:50|43877.73
18:54:50|43876.75
18:54:52|43876.75
18:54:53|43876.75
18:54:54|43876.88
18:54:56|43875.42
18:54:57|43877.54
18:54:59|43877.35
18:55:00|43877.47
18:55:01|43879.7
18:55:02|43878.
18:55:03|43876.17
18:55:04|43876.48
18:55:04|43876.47
18:55:06|43876.91
18:55:07|43877.7
18:55:08|43877.7
18:55:09|43877.7
18:55:10|43877.93
18:55:11|43877.93
18:55:12|43878.43
18:55:13|43879.91
18:55:14|43879.5
18:55:15|43880.49
18:55:17|43878.95
18:55:18|43883.4
18:55:19|43884.01
18:55:19|43883.4
18:55:21|43883.4
18:55:22|43884.45
18:55:23|43884.73
18:55:24|43884.54
18:55:25|43883.99
18:55:25|43885.4
18:55:27|43883.78
18:55:28|43883.78
18:55:29|43883.17
18:55:29|43882.81
18:55:31|43881.75
18:55:32|43881.75
18:55:33|43875.56
18:55:33|43874.72
18:55:35|43872.99
18:55:36|43872.87
18:55:37|43872.98
18:55:38|43872.67
18:55:39|43872.95
18:55:40|43872.99
18:55:41|43872.19
18:55:41|43870.
18:55:42|43871.4
18:55:43|43871.52
18:55:45|43871.97
18:55:46|43875.05
18:55:47|43875.05
18:55:48|43874.01
18:55:49|43878.
18:55:50|43878.13
18:55:51|43878.25
18:55:52|43881.02
18:55:53|43878.8
18:55:54|43879.41
18:55:55|43879.41
18:55:57|43879.96
18:55:57|43880.22
18:55:59|43880.22
18:55:59|43879.94
18:56:00|43879.69
18:56:02|43875.56
18:56:03|43875.7
18:56:03|43875.4
18:56:05|43875.87
18:56:06|43875.01
18:56:07|43875.42
18:56:08|43874.86
18:56:09|43876.52
18:56:10|43874.86
18:56:11|43876.48
18:56:11|43878.55
18:56:13|43877.03
18:56:13|43877.46
18:56:14|43879.15
18:56:16|43877.99
18:56:17|43874.81
18:56:18|43875.66
18:56:18|43875.03
18:56:20|43875.03
18:56:20|43875.36
18:56:22|43875.95
18:56:23|43875.95
18:56:24|43876.75
18:56:25|43876.75
18:56:26|43876.75
18:56:27|43876.75
18:56:28|43875.65
18:56:29|43877.39
18:56:30|43876.75
18:56:31|43877.79
18:56:32|43877.14
18:56:33|43860.76
18:56:34|43862.12
18:56:35|43862.94
18:56:36|43864.47
18:56:37|43865.5
18:56:38|43865.39
18:56:39|43862.5
18:56:40|43864.9
18:56:41|43863.45
18:56:42|43864.34
18:56:43|43863.61
18:56:44|43869.38
18:56:45|43867.05
18:56:46|43867.05
18:56:47|43866.23
18:56:48|43868.19
18:56:49|43866.05
18:56:51|43867.23
18:56:51|43866.6
18:56:52|43867.6
18:56:53|43867.33
18:56:54|43867.48
18:56:56|43866.8
18:56:57|43868.96
18:56:59|43868.96
18:56:59|43862.64
18:57:00|43863.47
18:57:01|43863.13
18:57:02|43861.91
18:57:04|43864.41
18:57:05|43863.95
18:57:05|43864.
18:57:07|43864.75
18:57:08|43865.99
18:57:08|43864.31
18:57:09|43867.51
18:57:11|43870.
18:57:12|43867.18
18:57:13|43867.85
18:57:14|43866.27
18:57:15|43867.73
18:57:16|43867.44
18:57:17|43861.58
18:57:18|43860.32
18:57:19|43858.97
18:57:20|43858.02
18:57:21|43858.48
18:57:22|43856.31
18:57:23|43857.47
18:57:24|43854.14
18:57:25|43849.1
18:57:26|43850.26
18:57:27|43851.98
18:57:28|43851.99
18:57:29|43851.48
18:57:30|43850.05
18:57:31|43852.26
18:57:32|43852.38
18:57:33|43850.57
18:57:34|43851.25
18:57:35|43849.46
18:57:36|43853.48
18:57:37|43855.61
18:57:38|43855.28
18:57:39|43856.8
18:57:40|43856.88
18:57:41|43856.16
18:57:42|43856.81
18:57:43|43853.84
18:57:44|43854.66
18:57:45|43856.74
18:57:46|43857.36
18:57:47|43857.24
18:57:48|43856.38
18:57:49|43857.85
18:57:50|43857.03
18:57:51|43858.13
18:57:52|43858.78
18:57:53|43857.47
18:57:54|43858.77
18:57:55|43858.78
18:57:56|43858.16
18:57:57|43859.77
18:57:59|43862.
18:57:59|43859.85
18:58:01|43861.86
18:58:02|43861.38
18:58:03|43861.45
18:58:04|43862.12
18:58:06|43861.83
18:58:07|43863.37
18:58:07|43862.47
18:58:08|43859.6
18:58:10|43863.98
18:58:10|43861.
18:58:12|43861.13
18:58:13|43863.8
18:58:14|43862.95
18:58:15|43868.47
18:58:15|43868.47
18:58:17|43867.86
18:58:18|43867.88
18:58:19|43870.48
18:58:20|43869.88
18:58:21|43868.65
18:58:23|43869.43
18:58:24|43869.99
18:58:24|43869.85
18:58:25|43868.19
18:58:27|43869.87
18:58:28|43868.72
18:58:28|43870.71
18:58:30|43870.71
18:58:31|43868.52
18:58:32|43869.28
18:58:32|43870.2
18:58:33|43870.38
18:58:35|43870.04
18:58:35|43865.67
18:58:37|43863.58
18:58:38|43864.03
18:58:39|43863.1
18:58:40|43866.66
18:58:40|43865.12
18:58:42|43864.15
18:58:43|43866.66
18:58:44|43868.94
18:58:45|43867.11
18:58:46|43869.69
18:58:47|43871.79
18:58:48|43870.12
18:58:48|43870.12
18:58:50|43871.9
18:58:51|43869.62
18:58:52|43870.95
18:58:53|43869.96
18:58:54|43869.96
18:58:55|43870.1
18:58:56|43870.41
18:58:57|43870.41
18:58:58|43869.48
18:58:59|43869.35
18:59:00|43872.49
18:59:02|43871.57
18:59:03|43868.95
18:59:04|43868.67
18:59:04|43870.37
18:59:06|43869.98
18:59:06|43870.21
18:59:07|43872.24
18:59:09|43872.51
18:59:09|43873.56
18:59:10|43871.88
18:59:11|43872.24
18:59:12|43872.24
18:59:13|43871.39
18:59:14|43870.49
18:59:16|43872.23
18:59:17|43871.1
18:59:18|43870.38
18:59:18|43870.38
18:59:19|43870.38
18:59:20|43870.38
18:59:21|43870.38
18:59:23|43871.79
18:59:24|43869.48
18:59:25|43871.64
18:59:26|43871.9
18:59:27|43871.89
18:59:28|43873.09
18:59:29|43872.84
18:59:30|43873.72
18:59:31|43873.96
18:59:32|43874.35
18:59:33|43873.43
18:59:34|43873.99
18:59:35|43876.18
18:59:36|43874.09
18:59:37|43874.09
18:59:38|43874.09
18:59:39|43875.15
18:59:40|43874.
18:59:41|43872.05
18:59:42|43872.7
18:59:43|43871.75
18:59:44|43870.94
18:59:45|43870.8
18:59:46|43870.71
18:59:48|43870.79
18:59:48|43872.39
18:59:49|43870.97
18:59:50|43872.39
18:59:51|43871.23
18:59:52|43871.1
18:59:53|43871.22
18:59:54|43872.61
18:59:56|43872.02
18:59:56|43872.77
18:59:57|43871.81
18:59:58|43871.49
19:00:00|43871.65
19:00:01|43872.86
19:00:03|43878.28
19:00:04|43876.92
19:00:04|43878.52
19:00:05|43874.35
19:00:06|43876.16
19:00:08|43876.16
19:00:08|43875.05
19:00:09|43869.38
19:00:11|43869.36
19:00:11|43868.38
19:00:13|43867.95
19:00:13|43869.36
19:00:15|43869.48
19:00:15|43868.49
19:00:16|43868.74
19:00:17|43868.55
19:00:18|43868.44
19:00:20|43868.73
19:00:21|43870.24
19:00:22|43871.21
19:00:23|43870.1
19:00:23|43869.04
19:00:25|43868.7
19:00:25|43868.93
19:00:26|43869.93
19:00:28|43870.1
19:00:28|43869.87
19:00:29|43869.75
19:00:30|43868.54
19:00:31|43870.57
19:00:32|43868.93
19:00:33|43870.91
19:00:34|43870.17
19:00:36|43873.
19:00:37|43873.93
19:00:37|43873.38
19:00:38|43871.54
19:00:39|43871.34
19:00:41|43871.31
19:00:41|43870.29
19:00:42|43872.64
19:00:43|43872.12
19:00:44|43871.89
19:00:45|43872.76
19:00:46|43872.
19:00:47|43871.77
19:00:48|43871.88
19:00:49|43872.24
19:00:50|43872.25
19:00:52|43872.69
19:00:53|43873.4
19:00:53|43872.91
19:00:54|43871.19
19:00:55|43872.42
19:00:57|43870.1
19:00:57|43871.69
19:00:59|43870.9
19:00:59|43868.94
19:01:00|43871.79
19:01:02|43870.23
19:01:04|43869.71
19:01:05|43868.81
19:01:06|43868.81
19:01:08|43868.4
19:01:08|43870.48
19:01:09|43870.48
19:01:11|43870.48
19:01:12|43870.48
19:01:12|43870.48
19:01:14|43870.48
19:01:15|43870.35
19:01:16|43869.61
19:01:17|43869.49
19:01:17|43868.85
19:01:18|43867.07
19:01:20|43868.67
19:01:21|43866.9
19:01:22|43868.77
19:01:22|43868.77
19:01:24|43868.9
19:01:25|43868.9
19:01:26|43870.1
19:01:27|43870.1
19:01:28|43870.32
19:01:29|43869.83
19:01:30|43872.14
19:01:31|43872.13
19:01:32|43872.27
19:01:33|43874.75
19:01:34|43874.49
19:01:35|43876.52
19:01:36|43877.77
19:01:37|43880.01
19:01:38|43879.48
19:01:39|43882.78
19:01:40|43880.13
19:01:41|43880.34
19:01:42|43880.33
19:01:43|43880.24
19:01:44|43880.
19:01:45|43881.09
19:01:46|43878.23
19:01:47|43880.14
19:01:48|43880.14
19:01:49|43880.43
19:01:50|43878.44
19:01:51|43881.02
19:01:52|43880.14
19:01:53|43879.54
19:01:54|43880.14
19:01:55|43880.14
19:01:56|43878.93
19:01:57|43879.31
19:01:58|43879.31
19:01:59|43879.96
19:02:00|43879.96
19:02:01|43883.22
19:02:02|43885.62
19:02:04|43884.76
19:02:05|43889.36
19:02:06|43888.51
19:02:07|43890.97
19:02:08|43888.35
19:02:08|43888.57
19:02:10|43888.57
19:02:11|43888.72
19:02:12|43888.04
19:02:12|43891.42
19:02:14|43894.41
19:02:15|43895.2
19:02:16|43895.67
19:02:17|43893.34
19:02:18|43893.74
19:02:18|43893.34
19:02:20|43893.48
19:02:21|43893.91
19:02:23|43894.08
19:02:23|43895.24
19:02:24|43894.95
19:02:25|43896.96
19:02:26|43895.55
19:02:27|43895.86
19:02:28|43894.67
19:02:29|43896.39
19:02:31|43896.39
19:02:31|43892.31
19:02:32|43894.04
19:02:33|43895.63
19:02:34|43894.99
19:02:35|43891.47
19:02:36|43894.
19:02:37|43893.09
19:02:39|43894.67
19:02:39|43894.62
19:02:41|43895.81
19:02:42|43894.04
19:02:43|43895.99
19:02:44|43894.95
19:02:44|43894.9
19:02:46|43894.88
19:02:46|43887.21
19:02:47|43883.22
19:02:48|43876.87
19:02:50|43881.22
19:02:50|43881.53
19:02:51|43881.74
19:02:53|43881.2
19:02:53|43881.6
19:02:54|43882.65
19:02:55|43883.44
19:02:56|43880.68
19:02:57|43882.57
19:02:58|43882.07
19:02:59|43882.46
19:03:00|43882.
19:03:01|43885.7
19:03:03|43885.69
19:03:04|43884.82
19:03:05|43881.07
19:03:06|43879.8
19:03:07|43878.67
19:03:08|43879.4
19:03:10|43879.4
19:03:10|43878.51
19:03:12|43880.74
19:03:13|43881.85
19:03:14|43881.95
19:03:15|43882.07
19:03:16|43882.53
19:03:16|43881.03
19:03:17|43881.89
19:03:19|43885.
19:03:20|43883.45
19:03:21|43883.45
19:03:22|43883.4
19:03:23|43883.07
19:03:24|43885.48
19:03:25|43884.73
19:03:26|43885.31
19:03:26|43886.01
19:03:28|43888.
19:03:29|43885.04
19:03:30|43882.12
19:03:31|43883.97
19:03:32|43883.97
19:03:32|43883.83
19:03:34|43883.84
19:03:34|43881.25
19:03:36|43881.25
19:03:37|43883.4
19:03:38|43885.39
19:03:39|43884.25
19:03:40|43885.23
19:03:40|43884.39
19:03:42|43885.51
19:03:43|43884.78
19:03:44|43884.56
19:03:45|43883.4
19:03:46|43883.35
19:03:48|43884.34
19:03:48|43884.25
19:03:49|43885.56
19:03:50|43885.57
19:03:51|43885.83
19:03:53|43889.16
19:03:53|43889.23
19:03:54|43887.64
19:03:55|43889.34
19:03:56|43890.
19:03:58|43888.98
19:03:58|43888.98
19:03:59|43890.64
19:04:00|43890.64
19:04:01|43890.08
19:04:02|43888.8
19:04:04|43889.22
19:04:05|43887.3
19:04:06|43887.86
19:04:07|43886.47
19:04:08|43883.07
19:04:09|43885.49
19:04:10|43883.5
19:04:11|43885.8
19:04:12|43887.05
19:04:13|43887.05
19:04:15|43886.09
19:04:15|43886.14
19:04:17|43886.01
19:04:18|43883.22
19:04:19|43885.2
19:04:19|43885.2
19:04:21|43884.22
19:04:22|43884.22
19:04:23|43881.65
19:04:24|43879.49
19:04:25|43883.22
19:04:26|43881.14
19:04:27|43881.83
19:04:28|43879.08
19:04:29|43880.31
19:04:30|43880.31
19:04:32|43881.96
19:04:32|43881.96
19:04:33|43882.27
19:04:35|43882.27
19:04:36|43883.22
19:04:37|43883.27
19:04:38|43883.27
19:04:39|43884.18
19:04:40|43886.08
19:04:40|43884.76
19:04:41|43891.
19:04:43|43888.43
19:04:44|43888.84
19:04:45|43887.83
19:04:46|43886.77
19:04:47|43886.77
19:04:48|43887.86
19:04:49|43887.73
19:04:50|43887.03
19:04:51|43887.13
19:04:52|43885.
19:04:52|43885.94
19:04:54|43886.64
19:04:54|43887.95
19:04:55|43886.53
19:04:57|43886.53
19:04:58|43886.53
19:04:59|43886.53
19:05:00|43886.53
19:05:00|43883.4
19:05:02|43884.99
19:05:03|43885.8
19:05:04|43885.7
19:05:04|43886.01
19:05:05|43885.71
19:05:06|43885.71
19:05:08|43886.13
19:05:09|43886.01
19:05:10|43885.71
19:05:11|43885.71
19:05:12|43885.71
19:05:13|43884.57
19:05:15|43883.67
19:05:15|43884.25
19:05:17|43884.25
19:05:17|43886.34
19:05:18|43887.03
19:05:19|43888.14
19:05:21|43889.21
19:05:21|43888.6
19:05:22|43894.08
19:05:23|43899.25
19:05:24|43900.21
19:05:26|43900.45
19:05:26|43900.54
19:05:27|43900.94
19:05:28|43900.35
19:05:29|43899.36
19:05:31|43899.48
19:05:32|43901.07
19:05:33|43900.
19:05:34|43900.89
19:05:35|43900.65
19:05:35|43899.81
19:05:37|43899.36
19:05:38|43901.29
19:05:39|43899.71
19:05:40|43901.08
19:05:41|43900.38
19:05:42|43901.99
19:05:43|43900.42
19:05:44|43900.88
19:05:45|43900.99
19:05:46|43901.81
19:05:47|43902.07
19:05:48|43902.88
19:05:49|43903.83
19:05:50|43903.02
19:05:51|43905.24
19:05:52|43903.47
19:05:53|43900.69
19:05:54|43900.
19:05:55|43900.5
19:05:56|43903.43
19:05:57|43902.52
19:05:58|43902.52
19:05:59|43905.94
19:06:00|43904.78
19:06:01|43904.25
19:06:02|43904.64
19:06:03|43904.64
19:06:04|43904.77
19:06:05|43904.89
19:06:07|43904.38
19:06:08|43904.38
19:06:08|43904.13
19:06:10|43904.01
19:06:11|43907.
19:06:12|43908.01
19:06:13|43906.74
19:06:14|43907.28
19:06:15|43908.
19:06:16|43908.
19:06:17|43907.12
19:06:18|43909.54
19:06:19|43908.
19:06:20|43909.13
19:06:21|43908.33
19:06:22|43908.67
19:06:23|43908.79
19:06:24|43908.79
19:06:25|43908.54
19:06:25|43908.
19:06:27|43909.
19:06:28|43908.
19:06:29|43906.32
19:06:30|43906.03
19:06:30|43906.12
19:06:32|43906.12
19:06:33|43906.26
19:06:34|43906.26
19:06:35|43906.26
19:06:36|43908.
19:06:37|43908.
19:06:38|43906.01
19:06:39|43906.01
19:06:40|43908.23
19:06:41|43909.08
19:06:43|43908.02
19:06:43|43908.
19:06:45|43908.15
19:06:45|43909.68
19:06:46|43909.87
19:06:47|43909.47
19:06:48|43909.32
19:06:49|43909.32
19:06:50|43911.75
19:06:51|43910.14
19:06:53|43909.59
19:06:54|43909.59
19:06:54|43908.79
19:06:55|43908.67
19:06:56|43910.84
19:06:57|43909.32
19:06:58|43908.8
19:06:59|43908.15
19:07:00|43906.96
19:07:01|43909.45
19:07:02|43909.01
19:07:03|43908.28
19:07:04|43909.63
19:07:06|43908.13
19:07:07|43909.19
19:07:09|43907.56
19:07:11|43908.01
19:07:11|43909.87
19:07:12|43906.94
19:07:14|43906.44
19:07:15|43907.83
19:07:16|43907.78
19:07:17|43905.51
19:07:18|43906.68
19:07:18|43907.78
19:07:20|43906.72
19:07:21|43906.72
19:07:22|43906.72
19:07:23|43904.12
19:07:24|43897.96
19:07:25|43898.97
19:07:26|43898.05
19:07:27|43898.11
19:07:28|43899.36
19:07:29|43899.36
19:07:30|43899.36
19:07:31|43897.52
19:07:32|43898.58
19:07:33|43898.62
19:07:34|43897.55
19:07:35|43897.43
19:07:36|43897.43
19:07:37|43898.65
19:07:38|43900.46
19:07:39|43899.36
19:07:40|43899.39
19:07:41|43899.36
19:07:42|43900.23
19:07:43|43900.01
19:07:44|43900.69
19:07:45|43900.77
19:07:46|43902.25
19:07:47|43900.34
19:07:48|43900.28
19:07:49|43902.66
19:07:50|43901.55
19:07:51|43901.55
19:07:53|43901.55
19:07:53|43901.55
19:07:54|43902.79
19:07:56|43901.55
19:07:56|43901.55
19:07:58|43901.68
19:07:58|43901.55
19:07:59|43901.67
19:08:01|43902.52
19:08:01|43901.79
19:08:02|43901.55
19:08:03|43901.68
19:08:04|43901.54
19:08:05|43898.96
19:08:06|43898.63
19:08:08|43900.12
19:08:09|43900.16
19:08:10|43899.49
19:08:12|43900.23
19:08:12|43900.23
19:08:14|43902.92
19:08:14|43902.04
19:08:16|43902.6
19:08:17|43902.87
19:08:17|43902.41
19:08:19|43900.63
19:08:19|43901.23
19:08:21|43902.02
19:08:21|43901.08
19:08:22|43899.37
19:08:24|43901.7
19:08:24|43901.7
19:08:25|43901.58
19:08:27|43901.58
19:08:27|43901.54
19:08:28|43901.02
19:08:29|43901.89
19:08:31|43900.74
19:08:32|43900.35
19:08:32|43900.35
19:08:33|43900.35
19:08:34|43901.64
19:08:36|43901.64
19:08:37|43900.35
19:08:37|43900.23
19:08:38|43900.15
19:08:39|43899.25
19:08:41|43900.37
19:08:42|43901.09
19:08:43|43898.24
19:08:43|43899.
19:08:45|43898.23
19:08:45|43898.23
19:08:46|43899.22
19:08:48|43899.1
19:08:48|43898.13
19:08:50|43896.55
19:08:51|43899.12
19:08:52|43899.27
19:08:53|43899.66
19:08:54|43900.59
19:08:55|43900.6
19:08:56|43901.99
19:08:57|43898.21
19:08:58|43898.35
19:08:59|43900.59
19:09:00|43899.17
19:09:00|43899.18
19:09:02|43899.77
19:09:03|43899.03
19:09:04|43900.22
19:09:04|43899.2
19:09:06|43901.16
19:09:06|43899.36
19:09:08|43899.87
19:09:09|43899.09
19:09:11|43898.98
19:09:12|43899.25
19:09:12|43899.25
19:09:15|43896.97
19:09:15|43896.97
19:09:17|43898.85
19:09:18|43892.12
19:09:18|43885.12
19:09:20|43885.87
19:09:21|43885.94
19:09:21|43886.48
19:09:23|43885.47
19:09:23|43885.3
19:09:25|43884.22
19:09:25|43883.08
19:09:27|43883.9
19:09:28|43885.13
19:09:29|43884.9
19:09:30|43885.62
19:09:30|43885.71
19:09:32|43885.51
19:09:32|43886.41
19:09:33|43885.99
19:09:35|43885.32
19:09:35|43885.67
19:09:37|43884.22
19:09:38|43885.
19:09:38|43885.26
19:09:40|43884.61
19:09:41|43884.22
19:09:42|43884.27
19:09:43|43884.27
19:09:44|43876.23
19:09:45|43870.25
19:09:46|43872.38
19:09:47|43873.78
19:09:48|43873.41
19:09:49|43870.95
19:09:50|43872.77
19:09:51|43871.86
19:09:52|43870.5
19:09:53|43871.87
19:09:54|43872.95
19:09:55|43873.52
19:09:56|43873.1
19:09:57|43873.52
19:09:58|43875.9
19:09:59|43874.19
19:10:00|43875.15
19:10:01|43873.5
19:10:02|43872.77
19:10:03|43874.36
19:10:04|43874.75
19:10:05|43873.
19:10:06|43874.06
19:10:07|43874.39
19:10:08|43874.41
19:10:09|43872.95
19:10:11|43872.77
19:10:12|43874.65
19:10:14|43872.05
19:10:14|43873.42
19:10:16|43873.15
19:10:17|43875.42
19:10:18|43875.42
19:10:18|43873.82
19:10:19|43874.21
19:10:21|43874.22
19:10:21|43878.05
19:10:22|43879.14
19:10:23|43874.78
19:10:24|43873.69
19:10:26|43872.77
19:10:26|43870.65
19:10:27|43870.65
19:10:29|43870.82
19:10:30|43870.87
19:10:31|43870.1
19:10:32|43870.42
19:10:32|43870.03
19:10:34|43872.01
19:10:35|43872.77
19:10:36|43872.77
19:10:37|43872.77
19:10:38|43872.25
19:10:39|43875.08
19:10:40|43874.
19:10:41|43875.15
19:10:42|43874.61
19:10:43|43875.92
19:10:44|43874.58
19:10:45|43876.26
19:10:46|43874.35
19:10:47|43876.13
19:10:48|43876.35
19:10:49|43876.2
19:10:50|43876.14
19:10:51|43876.14
19:10:52|43872.76
19:10:53|43874.84
19:10:54|43874.
19:10:55|43874.12
19:10:56|43875.73
19:10:57|43874.09
19:10:58|43872.51
19:10:59|43873.59
19:11:01|43873.59
19:11:01|43873.47
19:11:02|43873.47
19:11:04|43873.59
19:11:05|43874.26
19:11:05|43874.26
19:11:07|43876.12
19:11:07|43879.81
19:11:09|43878.87
19:11:09|43879.95
19:11:11|43878.24
19:11:11|43878.64
19:11:13|43876.99
19:11:15|43878.03
19:11:15|43875.69
19:11:17|43873.04
19:11:18|43874.88
19:11:18|43874.88
19:11:20|43869.78
19:11:21|43869.78
19:11:21|43869.89
19:11:22|43869.53
19:11:24|43868.61
19:11:25|43866.11
19:11:26|43868.05
19:11:26|43867.1
19:11:28|43868.75
19:11:28|43868.75
19:11:29|43868.73
19:11:31|43870.1
19:11:31|43869.52
19:11:32|43868.02
19:11:33|43868.46
19:11:34|43868.68
19:11:36|43868.7
19:11:36|43869.38
19:11:37|43869.38
19:11:38|43869.88
19:11:39|43869.63
19:11:41|43869.63
19:11:41|43869.63
19:11:43|43870.13
19:11:44|43868.94
19:11:44|43871.66
19:11:45|43870.28
19:11:46|43871.66
19:11:48|43870.25
19:11:49|43869.64
19:11:49|43871.87
19:11:50|43870.17
19:11:52|43871.07
19:11:52|43870.76
19:11:53|43871.2
19:11:55|43870.
19:11:55|43870.82
19:11:56|43870.81
19:11:57|43871.07
19:11:58|43871.2
19:12:00|43872.01
19:12:00|43872.62
19:12:01|43873.1
19:12:02|43873.03
19:12:03|43872.72
19:12:04|43874.75
19:12:05|43872.82
19:12:06|43873.09
19:12:07|43874.
19:12:09|43874.18
19:12:10|43875.17
19:12:10|43876.62
19:12:12|43876.07
19:12:14|43876.09
19:12:15|43875.69
19:12:16|43875.54
19:12:16|43875.79
19:12:18|43876.75
19:12:19|43875.03
19:12:20|43875.79
19:12:21|43872.77
19:12:22|43873.78
19:12:23|43873.59
19:12:24|43873.47
19:12:25|43873.47
19:12:26|43874.57
19:12:27|43873.33
19:12:28|43873.34
19:12:29|43874.57
19:12:30|43875.09
19:12:31|43877.69
19:12:32|43875.57
19:12:33|43877.35
19:12:34|43876.61
19:12:35|43876.47
19:12:36|43876.75
19:12:37|43876.4
19:12:38|43879.36
19:12:39|43877.97
19:12:40|43877.97
19:12:41|43877.97
19:12:43|43878.37
19:12:44|43879.2
19:12:45|43877.35
19:12:45|43878.23
19:12:47|43878.1
19:12:47|43878.67
19:12:48|43878.88
19:12:49|43877.87
19:12:50|43878.2
19:12:51|43878.2
19:12:52|43876.92
19:12:54|43876.92
19:12:54|43877.9
19:12:55|43879.64
19:12:56|43878.21
19:12:57|43878.08
19:12:58|43879.41
19:13:00|43877.93
19:13:00|43876.76
19:13:02|43879.34
19:13:02|43879.11
19:13:03|43879.23
19:13:04|43878.35
19:13:06|43878.39
19:13:06|43878.97
19:13:08|43876.47
19:13:08|43873.24
19:13:09|43872.8
19:13:10|43875.26
19:13:11|43875.44
19:13:13|43876.36
19:13:14|43877.87
19:13:15|43876.5
19:13:16|43876.35
19:13:17|43876.15
19:13:18|43875.15
19:13:19|43876.87
19:13:20|43876.87
19:13:21|43876.87
19:13:22|43876.87
19:13:23|43876.25
19:13:24|43876.83
19:13:25|43877.14
19:13:26|43877.79
19:13:27|43877.34
19:13:28|43876.82
19:13:29|43877.88
19:13:30|43876.82
19:13:31|43876.82
19:13:32|43878.39
19:13:33|43876.83
19:13:34|43877.01
19:13:35|43876.87
19:13:36|43878.03
19:13:38|43878.08
19:13:38|43877.35
19:13:39|43877.12
19:13:40|43875.88
19:13:42|43876.01
19:13:42|43875.62
19:13:43|43875.62
19:13:44|43875.15
19:13:46|43877.67
19:13:46|43877.67
19:13:47|43876.39
19:13:49|43876.47
19:13:49|43878.17
19:13:50|43876.87
19:13:52|43876.87
19:13:53|43876.87
19:13:53|43878.38
19:13:54|43878.24
19:13:55|43878.24
19:13:56|43876.27
19:13:57|43876.27
19:13:58|43876.65
19:13:59|43876.65
19:14:00|43876.65
19:14:01|43876.8
19:14:02|43875.54
19:14:04|43875.54
19:14:05|43877.51
19:14:05|43877.51
19:14:06|43877.51
19:14:07|43875.67
19:14:08|43875.12
19:14:09|43869.96
19:14:11|43870.2
19:14:11|43868.44
19:14:12|43870.06
19:14:13|43870.56
19:14:15|43869.93
19:14:16|43868.77
19:14:17|43869.61
19:14:18|43871.36
19:14:19|43871.86
19:14:20|43872.29
19:14:21|43871.43
19:14:22|43870.67
19:14:23|43872.65
19:14:24|43875.42
19:14:25|43875.08
19:14:26|43873.47
19:14:27|43871.87
19:14:29|43871.62
19:14:29|43872.43
19:14:31|43872.43
19:14:32|43870.
19:14:33|43871.1
19:14:33|43869.87
19:14:35|43870.73
19:14:35|43870.73
19:14:36|43868.77
19:14:37|43870.33
19:14:39|43870.33
19:14:40|43870.33
19:14:40|43870.33
19:14:41|43870.73
19:14:43|43870.73
19:14:43|43870.73
19:14:44|43873.42
19:14:45|43874.13
19:14:46|43873.71
19:14:48|43872.15
19:14:48|43873.81
19:14:49|43874.26
19:14:51|43874.66
19:14:51|43875.13
19:14:53|43875.42
19:14:54|43875.42
19:14:55|43877.13
19:14:55|43877.35
19:14:56|43877.98
19:14:57|43875.61
19:14:58|43875.48
19:14:59|43875.48
19:15:00|43875.31
19:15:01|43872.03
19:15:03|43873.45
19:15:03|43878.4
19:15:04|43875.06
19:15:05|43875.03
19:15:06|43872.76
19:15:07|43874.
19:15:08|43874.34
19:15:10|43873.95
19:15:10|43874.36
19:15:12|43874.36
19:15:13|43874.27
19:15:14|43874.39
19:15:16|43874.09
19:15:17|43873.83
19:15:18|43874.09
19:15:19|43874.63
19:15:20|43873.1
19:15:21|43874.12
19:15:22|43875.42
19:15:22|43874.01
19:15:23|43874.5
19:15:25|43874.5
19:15:25|43877.85
19:15:26|43877.8
19:15:28|43877.7
19:15:29|43877.79
19:15:29|43876.6
19:15:30|43876.06
19:15:32|43876.12
19:15:33|43874.12
19:15:34|43874.32
19:15:35|43875.04
19:15:36|43874.09
19:15:38|43873.53
19:15:39|43874.28
19:15:40|43873.41
19:15:41|43873.27
19:15:41|43873.02
19:15:42|43872.89
19:15:44|43872.77
19:15:45|43872.76
19:15:45|43873.14
19:15:46|43874.91
19:15:48|43875.3
19:15:49|43875.
19:15:49|43874.87
19:15:50|43874.98
19:15:52|43874.98
19:15:53|43874.12
19:15:53|43874.12
19:15:54|43874.12
19:15:55|43874.05
19:15:56|43874.09
19:15:58|43873.74
19:15:59|43873.46
19:16:00|43873.45
19:16:01|43873.2
19:16:02|43873.2
19:16:02|43873.06
19:16:04|43874.01
19:16:05|43875.19
19:16:05|43875.19
19:16:07|43875.19
19:16:07|43875.19
19:16:09|43875.19
19:16:10|43862.01
19:16:11|43862.19
19:16:11|43862.61
19:16:12|43860.47
19:16:14|43862.43
19:16:15|43861.99
19:16:17|43861.62
19:16:17|43861.74
19:16:19|43862.12
19:16:19|43860.8
19:16:21|43859.74
19:16:22|43860.89
19:16:22|43860.9
19:16:24|43860.53
19:16:25|43857.3
19:16:26|43858.91
19:16:27|43858.11
19:16:27|43858.61
19:16:29|43858.61
19:16:30|43859.03
19:16:30|43859.46
19:16:31|43852.15
19:16:32|43853.25
19:16:33|43853.58
19:16:34|43853.02
19:16:35|43852.2
19:16:36|43851.82
19:16:38|43852.74
19:16:39|43850.15
19:16:39|43851.74
19:16:41|43851.87
19:16:42|43852.23
19:16:42|43853.09
19:16:43|43840.28
19:16:44|43845.99
19:16:46|43845.72
19:16:46|43843.76
19:16:47|43842.17
19:16:49|43843.47
19:16:49|43843.71
19:16:51|43842.
19:16:51|43841.75
19:16:52|43842.53
19:16:53|43839.99
19:16:54|43839.59
19:16:56|43841.39
19:16:56|43841.73
19:16:58|43843.08
19:16:59|43843.59
19:17:00|43843.76
19:17:01|43842.17
19:17:01|43841.38
19:17:03|43843.38
19:17:03|43841.03
19:17:05|43843.13
19:17:06|43843.87
19:17:08|43842.29
19:17:08|43844.
19:17:09|43842.
19:17:10|43841.76
19:17:11|43841.88
19:17:12|43841.45
19:17:13|43837.4
19:17:14|43837.4
19:17:15|43835.69
19:17:16|43837.59
19:17:18|43837.65
19:17:20|43836.02
19:17:21|43835.86
19:17:22|43837.98
19:17:23|43838.
19:17:24|43836.01
19:17:25|43839.84
19:17:26|43837.17
19:17:27|43836.62
19:17:28|43838.48
19:17:29|43838.32
19:17:30|43837.88
19:17:31|43844.37
19:17:32|43841.75
19:17:33|43841.02
19:17:34|43842.15
19:17:35|43840.01
19:17:36|43841.53
19:17:37|43840.29
19:17:38|43843.05
19:17:39|43840.82
19:17:40|43838.71
19:17:41|43838.78
19:17:42|43839.4
19:17:43|43842.46
19:17:44|43840.
19:17:45|43841.02
19:17:46|43840.64
19:17:48|43841.98
19:17:49|43842.17
19:17:49|43839.99
19:17:50|43843.5
19:17:51|43844.47
19:17:52|43844.47
19:17:54|43844.47
19:17:54|43844.56
19:17:55|43847.77
19:17:57|43844.85
19:17:58|43847.47
19:17:59|43845.86
19:17:59|43844.77
19:18:01|43844.77
19:18:01|43844.77
19:18:02|43844.01
19:18:03|43844.82
19:18:04|43846.04
19:18:05|43845.97
19:18:06|43844.15
19:18:08|43845.68
19:18:08|43845.64
19:18:10|43843.39
19:18:10|43845.23
19:18:11|43846.58
19:18:13|43844.9
19:18:13|43847.78
19:18:15|43852.01
19:18:16|43851.31
19:18:16|43854.33
19:18:18|43854.
19:18:20|43851.56
19:18:21|43855.52
19:18:22|43855.62
19:18:23|43855.47
19:18:25|43854.94
19:18:26|43855.72
19:18:27|43855.35
19:18:27|43854.34
19:18:29|43854.45
19:18:29|43854.03
19:18:30|43854.45
19:18:32|43852.53
19:18:33|43852.79
19:18:34|43852.72
19:18:35|43852.72
19:18:36|43852.71
19:18:36|43852.81
19:18:38|43852.81
19:18:39|43852.81
19:18:40|43853.45
19:18:41|43855.62
19:18:42|43855.04
19:18:43|43854.03
19:18:44|43847.68
19:18:45|43846.16
19:18:46|43851.18
19:18:47|43850.14
19:18:49|43850.68
19:18:49|43849.22
19:18:50|43850.68
19:18:51|43850.12
19:18:53|43853.62
19:18:53|43854.27
19:18:54|43852.53
19:18:56|43853.77
19:18:57|43853.5
19:18:57|43854.45
19:18:58|43854.11
19:19:00|43853.69
19:19:00|43852.81
19:19:01|43853.44
19:19:03|43853.14
19:19:03|43853.14
19:19:04|43852.01
19:19:05|43854.01
19:19:07|43851.39
19:19:08|43853.12
19:19:08|43853.12
19:19:09|43852.99
19:19:11|43852.99
19:19:12|43852.85
19:19:12|43852.85
19:19:14|43852.11
19:19:15|43853.35
19:19:15|43853.22
19:19:16|43853.09
19:19:17|43853.22
19:19:19|43853.14
19:19:20|43853.22
19:19:22|43853.19
19:19:24|43853.61
19:19:24|43853.59
19:19:26|43851.28
19:19:27|43853.05
19:19:28|43853.05
19:19:28|43852.93
19:19:29|43853.05
19:19:31|43853.05
19:19:32|43852.
19:19:32|43853.05
19:19:33|43852.93
19:19:35|43852.93
19:19:35|43852.93
19:19:37|43852.93
19:19:38|43852.92
19:19:38|43852.8
19:19:39|43852.05
19:19:40|43852.
19:19:42|43852.56
19:19:42|43849.48
19:19:43|43850.01
19:19:44|43851.12
19:19:46|43851.74
19:19:46|43850.19
19:19:47|43851.27
19:19:48|43853.6
19:19:50|43852.41
19:19:50|43852.93
19:19:51|43853.91
19:19:52|43852.57
19:19:54|43854.02
19:19:55|43854.02
19:19:56|43852.16
19:19:57|43851.71
19:19:58|43851.32
19:19:59|43852.33
19:20:00|43849.47
19:20:01|43852.07
19:20:02|43852.03
19:20:03|43851.59
19:20:04|43851.57
19:20:05|43851.59
19:20:06|43851.41
19:20:07|43852.
19:20:08|43852.
19:20:09|43854.16
19:20:10|43852.93
19:20:11|43856.27
19:20:12|43854.4
19:20:13|43854.17
19:20:14|43855.87
19:20:15|43855.47
19:20:16|43854.96
19:20:17|43854.7
19:20:18|43854.03
19:20:19|43856.
19:20:20|43856.
19:20:22|43856.08
19:20:22|43856.54
19:20:24|43856.67
19:20:25|43858.03
19:20:26|43856.78
19:20:27|43857.6
19:20:28|43858.84
19:20:29|43858.84
19:20:31|43854.28
19:20:32|43855.65
19:20:32|43855.65
19:20:34|43854.03
19:20:35|43854.67
19:20:35|43854.71
19:20:37|43854.71
19:20:37|43854.18
19:20:38|43855.89
19:20:40|43855.23
19:20:41|43856.41
19:20:41|43854.48
19:20:42|43854.36
19:20:43|43855.26
19:20:44|43856.12
19:20:46|43856.66
19:20:46|43856.45
19:20:47|43856.61
19:20:49|43855.73
19:20:49|43856.12
19:20:51|43856.29
19:20:51|43856.8
19:20:53|43856.8
19:20:53|43856.8
19:20:54|43857.15
19:20:55|43856.74
19:20:56|43854.42
19:20:58|43848.54
19:20:58|43849.99
19:20:59|43849.35
19:21:01|43851.15
19:21:01|43852.55
19:21:02|43852.12
19:21:04|43852.7
19:21:05|43850.9
19:21:05|43850.9
19:21:07|43851.24
19:21:07|43852.08
19:21:08|43851.38
19:21:09|43852.7
19:21:10|43852.7
19:21:11|43851.12
19:21:13|43854.
19:21:13|43854.4
19:21:14|43858.17
19:21:15|43856.02
19:21:16|43856.07
19:21:17|43858.59
19:21:18|43859.46
19:21:19|43859.67
19:21:20|43859.85
19:21:21|43861.16
19:21:23|43858.97
19:21:24|43855.74
19:21:25|43854.
19:21:26|43853.58
19:21:27|43849.48
19:21:29|43850.
19:21:30|43849.76
19:21:31|43849.48
19:21:32|43849.46
19:21:34|43851.48
19:21:34|43850.41
19:21:36|43851.95
19:21:37|43854.45
19:21:37|43853.72
19:21:38|43852.81
19:21:39|43852.
19:21:40|43851.74
19:21:41|43850.
19:21:42|43851.08
19:21:43|43851.39
19:21:44|43852.
19:21:45|43851.48
19:21:46|43851.48
19:21:47|43851.48
19:21:48|43852.
19:21:49|43851.48
19:21:50|43851.99
19:21:51|43850.
19:21:53|43851.01
19:21:53|43850.08
19:21:54|43851.31
19:21:55|43851.04
19:21:57|43850.55
19:21:57|43847.39
19:21:58|43847.37
19:21:59|43848.43
19:22:00|43849.8
19:22:02|43849.68
19:22:02|43849.08
19:22:04|43850.61
19:22:04|43851.24
19:22:05|43849.46
19:22:06|43850.1
19:22:07|43851.71
19:22:09|43852.43
19:22:09|43853.88
19:22:10|43852.81
19:22:11|43851.81
19:22:12|43852.54
19:22:13|43852.53
19:22:14|43851.7
19:22:15|43852.33
19:22:17|43852.1
19:22:17|43850.88
19:22:18|43850.74
19:22:19|43850.86
19:22:21|43851.19
19:22:21|43851.19
19:22:22|43851.19
19:22:24|43851.39
19:22:24|43851.67
19:22:26|43852.21
19:22:27|43853.91
19:22:28|43854.14
19:22:29|43853.13
19:22:30|43852.06
19:22:31|43853.42
19:22:33|43853.29
19:22:33|43853.29
19:22:35|43850.06
19:22:35|43853.15
19:22:36|43851.39
19:22:38|43851.7
19:22:39|43851.87
19:22:39|43851.23
19:22:40|43851.39
19:22:41|43851.61
19:22:42|43849.82
19:22:44|43850.07
19:22:44|43850.93
19:22:46|43850.93
19:22:47|43849.18
19:22:47|43850.63
19:22:48|43850.2
19:22:49|43850.5
19:22:50|43850.28
19:22:51|43851.15
19:22:52|43850.9
19:22:53|43850.9
19:22:54|43852.38
19:22:56|43856.65
19:22:57|43858.15
19:22:58|43856.59
19:22:58|43856.68
19:23:00|43856.73
19:23:01|43856.73
19:23:02|43856.73
19:23:03|43857.29
19:23:04|43858.
19:23:05|43856.52
19:23:06|43856.66
19:23:07|43856.53
19:23:08|43854.58
19:23:09|43853.84
19:23:10|43855.34
19:23:11|43854.95
19:23:12|43854.93
19:23:13|43856.15
19:23:14|43857.56
19:23:15|43857.44
19:23:16|43856.87
19:23:17|43856.4
19:23:18|43856.66
19:23:19|43856.66
19:23:20|43855.47
19:23:21|43856.58
19:23:22|43857.74
19:23:23|43857.14
19:23:24|43857.74
19:23:25|43856.29
19:23:26|43856.5
19:23:28|43856.11
19:23:29|43853.4
19:23:29|43852.97
19:23:31|43852.98
19:23:32|43851.86
19:23:33|43853.87
19:23:34|43855.25
19:23:35|43853.74
19:23:35|43853.72
19:23:36|43854.51
19:23:38|43853.84
19:23:39|43853.85
19:23:40|43853.85
19:23:40|43853.72
19:23:42|43853.59
19:23:42|43853.59
19:23:44|43852.12
19:23:45|43853.59
19:23:46|43854.45
19:23:47|43855.23
19:23:48|43855.23
19:23:49|43855.23
19:23:50|43852.03
19:23:51|43852.72
19:23:52|43852.73
19:23:53|43852.73
19:23:54|43854.33
19:23:55|43853.91
19:23:56|43853.91
19:23:57|43853.91
19:23:58|43853.75
19:23:59|43853.75
19:24:00|43852.27
19:24:01|43853.63
19:24:02|43853.51
19:24:03|43853.51
19:24:04|43853.51
19:24:05|43853.51
19:24:07|43852.94
19:24:08|43853.05
19:24:08|43853.05
19:24:09|43853.88
19:24:10|43853.88
19:24:11|43853.88
19:24:13|43852.4
19:24:13|43853.18
19:24:14|43857.15
19:24:15|43857.38
19:24:16|43858.97
19:24:17|43856.9
19:24:19|43858.71
19:24:19|43860.53
19:24:20|43860.34
19:24:21|43859.74
19:24:22|43858.75
19:24:23|43858.75
19:24:24|43860.05
19:24:26|43860.05
19:24:26|43861.
19:24:28|43858.08
19:24:29|43859.88
19:24:29|43857.9
19:24:31|43857.
19:24:31|43855.56
19:24:33|43855.42
19:24:33|43854.
19:24:35|43854.97
19:24:36|43854.85
19:24:37|43854.69
19:24:38|43852.84
19:24:39|43854.57
19:24:40|43854.57
19:24:41|43854.32
19:24:42|43856.74
19:24:43|43856.67
19:24:44|43855.65
19:24:45|43856.8
19:24:46|43856.8
19:24:47|43857.63
19:24:48|43857.75
19:24:49|43857.63
19:24:50|43857.5
19:24:52|43856.7
19:24:52|43856.8
19:24:53|43856.68
19:24:54|43856.68
19:24:55|43855.35
19:24:57|43857.31
19:24:57|43856.93
19:24:59|43856.81
19:25:00|43858.77
19:25:00|43858.77
19:25:02|43858.62
19:25:03|43858.65
19:25:03|43858.64
19:25:05|43857.09
19:25:06|43859.33
19:25:06|43858.91
19:25:07|43858.26
19:25:09|43857.57
19:25:09|43857.57
19:25:10|43859.29
19:25:11|43858.79
19:25:12|43858.3
19:25:13|43859.32
19:25:14|43859.32
19:25:16|43859.32
19:25:16|43859.32
19:25:17|43859.32
19:25:18|43860.32
19:25:19|43859.32
19:25:20|43859.31
19:25:22|43858.55
19:25:22|43858.91
19:25:23|43859.32
19:25:25|43858.75
19:25:27|43859.32
19:25:28|43859.32
19:25:29|43859.32
19:25:29|43858.1
19:25:31|43859.31
19:25:32|43858.98
19:25:32|43858.66
19:25:34|43857.08
19:25:34|43857.08
19:25:36|43857.34
19:25:37|43857.99
19:25:38|43857.47
19:25:39|43857.48
19:25:40|43858.42
19:25:41|43856.79
19:25:42|43858.01
19:25:43|43858.01
19:25:44|43857.74
19:25:45|43855.9
19:25:46|43857.52
19:25:47|43855.89
19:25:48|43857.74
19:25:49|43859.18
19:25:50|43859.18
19:25:51|43862.02
19:25:52|43860.18
19:25:53|43860.79
19:25:54|43860.79
19:25:56|43860.79
19:25:56|43860.63
19:25:57|43860.79
19:25:59|43860.79
19:26:00|43860.79
19:26:01|43860.67
19:26:02|43856.
19:26:03|43857.18
19:26:04|43856.22
19:26:04|43855.23
19:26:06|43855.23
19:26:07|43855.23
19:26:08|43845.79
19:26:09|43844.03
19:26:09|43844.16
19:26:11|43844.54
19:26:11|43843.47
19:26:13|43844.7
19:26:14|43843.28
19:26:15|43845.
19:26:16|43842.15
19:26:18|43844.71
19:26:19|43844.71
19:26:19|43844.71
19:26:21|43844.71
19:26:22|43846.
19:26:23|43845.14
19:26:24|43847.35
19:26:25|43846.28
19:26:26|43846.12
19:26:27|43846.81
19:26:28|43844.93
19:26:29|43845.38
19:26:31|43845.01
19:26:32|43846.91
19:26:32|43846.99
19:26:33|43847.21
19:26:35|43848.43
19:26:36|43850.03
19:26:37|43846.73
19:26:38|43846.95
19:26:39|43848.81
19:26:40|43850.14
19:26:41|43850.63
19:26:42|43852.13
19:26:44|43851.76
19:26:45|43851.53
19:26:45|43853.45
19:26:47|43855.48
19:26:47|43856.41
19:26:49|43856.23
19:26:50|43855.98
19:26:50|43854.26
19:26:52|43855.34
19:26:53|43855.34
19:26:54|43855.
19:26:55|43854.86
19:26:56|43853.35
19:26:57|43853.07
19:26:58|43852.71
19:26:59|43853.73
19:27:00|43853.73
19:27:01|43853.65
19:27:02|43852.
19:27:03|43854.14
19:27:04|43854.
19:27:05|43851.56
19:27:06|43851.6
19:27:07|43851.3
19:27:08|43851.87
19:27:09|43852.
19:27:10|43850.34
19:27:11|43851.83
19:27:12|43851.39
19:27:13|43851.36
19:27:14|43850.88
19:27:15|43850.86
19:27:16|43850.85
19:27:17|43850.85
19:27:18|43850.52
19:27:19|43850.52
19:27:20|43850.7
19:27:21|43851.23
19:27:22|43851.23
19:27:23|43851.83
19:27:24|43852.72
19:27:25|43852.
19:27:26|43852.58
19:27:27|43850.07
19:27:29|43851.25
19:27:30|43850.06
19:27:31|43851.71
19:27:32|43851.27
19:27:32|43851.13
19:27:33|43851.14
19:27:35|43849.66
19:27:36|43850.84
19:27:37|43851.71
19:27:38|43853.08
19:27:39|43854.83
19:27:39|43853.45
19:27:41|43853.21
19:27:42|43852.69
19:27:43|43852.99
19:27:44|43852.19
19:27:45|43852.95
19:27:46|43851.48
19:27:46|43852.68
19:27:48|43852.68
19:27:49|43852.55
19:27:50|43851.48
19:27:51|43852.42
19:27:52|43852.3
19:27:53|43854.02
19:27:54|43854.02
19:27:55|43851.61
19:27:56|43853.33
19:27:57|43854.9
19:27:58|43855.74
19:27:59|43855.76
19:28:00|43855.74
19:28:01|43855.13
19:28:02|43855.
19:28:03|43855.46
19:28:04|43855.23
19:28:05|43855.23
19:28:07|43855.23
19:28:07|43855.81
19:28:09|43855.74
19:28:10|43854.9
19:28:10|43855.75
19:28:12|43855.47
19:28:12|43856.74
19:28:13|43856.92
19:28:14|43857.04
19:28:15|43855.99
19:28:17|43857.7
19:28:17|43858.13
19:28:19|43856.94
19:28:19|43856.67
19:28:21|43855.88
19:28:21|43856.55
19:28:22|43855.52
19:28:23|43855.42
19:28:24|43855.35
19:28:25|43855.84
19:28:26|43856.52
19:28:27|43855.88
19:28:28|43855.87
19:28:30|43856.38
19:28:30|43856.38
19:28:32|43854.44
19:28:33|43856.38
19:28:34|43856.38
19:28:35|43855.88
19:28:37|43855.88
19:28:38|43857.13
19:28:38|43854.91
19:28:40|43856.7
19:28:40|43856.7
19:28:42|43856.7
19:28:43|43856.56
19:28:44|43854.79
19:28:44|43856.18
19:28:46|43856.87
19:28:46|43855.16
19:28:47|43854.38
19:28:49|43856.22
19:28:50|43855.88
19:28:51|43857.81
19:28:51|43859.03
19:28:52|43858.84
19:28:53|43856.92
19:28:54|43858.43
19:28:55|43858.55
19:28:57|43857.07
19:28:57|43857.88
19:28:58|43857.88
19:28:59|43857.88
19:29:00|43857.88
19:29:01|43857.88
19:29:02|43857.42
19:29:04|43856.89
19:29:04|43859.16
19:29:05|43859.
19:29:06|43858.89
19:29:07|43856.67
19:29:08|43857.13
19:29:09|43855.81
19:29:10|43856.13
19:29:12|43855.47
19:29:12|43855.35
19:29:13|43855.21
19:29:15|43853.84
19:29:15|43854.06
19:29:16|43855.94
19:29:17|43855.94
19:29:18|43855.47
19:29:19|43856.
19:29:20|43855.99
19:29:22|43855.73
19:29:22|43855.73
19:29:24|43854.03
19:29:24|43855.83
19:29:26|43856.
19:29:26|43855.97
19:29:28|43854.56
19:29:30|43856.67
19:29:31|43857.13
19:29:32|43855.47
19:29:34|43855.86
19:29:34|43855.85
19:29:36|43855.73
19:29:37|43855.72
19:29:37|43855.6
19:29:38|43855.59
19:29:40|43855.97
19:29:41|43854.7
19:29:42|43856.41
19:29:43|43855.74
19:29:44|43857.15
19:29:45|43855.88
19:29:45|43855.88
19:29:47|43856.12
19:29:48|43855.47
19:29:49|43855.47
19:29:50|43855.22
19:29:51|43855.01
19:29:52|43854.35
19:29:53|43854.77
19:29:54|43855.01
19:29:55|43856.01
19:29:56|43855.84
19:29:57|43853.99
19:29:58|43855.71
19:29:59|43854.87
19:30:00|43855.84
19:30:01|43855.58
19:30:02|43854.
19:30:03|43854.03
19:30:04|43852.71
19:30:05|43849.44
19:30:06|43851.38
19:30:07|43849.68
19:30:08|43851.36
19:30:09|43851.24
19:30:10|43849.8
19:30:11|43849.93
19:30:12|43849.81
19:30:13|43848.82
19:30:14|43849.99
19:30:15|43848.21
19:30:16|43847.91
19:30:17|43848.34
19:30:18|43848.34
19:30:19|43848.19
19:30:20|43847.68
19:30:21|43845.77
19:30:22|43847.4
19:30:23|43848.69
19:30:24|43850.85
19:30:25|43848.87
19:30:26|43847.49
19:30:27|43844.27
19:30:28|43846.02
19:30:29|43845.92
19:30:31|43844.5
19:30:32|43843.23
19:30:32|43841.86
19:30:33|43840.28
19:30:35|43842.98
19:30:36|43842.85
19:30:37|43842.73
19:30:38|43840.13
19:30:38|43841.68
19:30:39|43841.58
19:30:40|43841.38
19:30:42|43839.1
19:30:43|43840.59
19:30:44|43840.51
19:30:45|43842.27
19:30:46|43840.94
19:30:46|43843.35
19:30:48|43843.22
19:30:49|43842.41
19:30:49|43844.79
19:30:51|43842.17
19:30:52|43842.82
19:30:53|43843.28
19:30:54|43842.7
19:30:56|43843.47
19:30:56|43842.83
19:30:57|43841.02
19:30:59|43840.23
19:31:00|43842.17
19:31:00|43842.16
19:31:01|43842.29
19:31:02|43840.79
19:31:04|43839.25
19:31:04|43839.04
19:31:06|43842.17
19:31:06|43843.09
19:31:07|43842.14
19:31:09|43841.88
19:31:09|43840.75
19:31:10|43840.62
19:31:11|43842.84
19:31:12|43842.27
19:31:13|43842.03
19:31:15|43842.03
19:31:16|43842.14
19:31:16|43842.14
19:31:17|43840.83
19:31:19|43840.01
19:31:19|43842.55
19:31:20|43843.1
19:31:21|43842.15
19:31:23|43840.84
19:31:23|43840.84
19:31:24|43840.07
19:31:25|43840.84
19:31:26|43843.59
19:31:28|43844.44
19:31:28|43845.06
19:31:29|43845.25
19:31:32|43846.72
19:31:33|43847.78
19:31:34|43845.17
19:31:35|43849.41
19:31:36|43849.41
19:31:38|43847.34
19:31:39|43847.43
19:31:39|43847.62
19:31:41|43847.62
19:31:41|43847.93
19:31:42|43841.99
19:31:43|43844.17
19:31:44|43843.59
19:31:46|43845.12
19:31:46|43843.47
19:31:48|43843.59
19:31:48|43842.77
19:31:49|43845.18
19:31:51|43843.5
19:31:52|43844.22
19:31:53|43842.92
19:31:53|43844.19
19:31:54|43843.95
19:31:55|43843.88
19:31:56|43843.88
19:31:57|43844.83
19:31:59|43843.66
19:31:59|43843.54
19:32:01|43843.77
19:32:01|43845.45
19:32:02|43845.12
19:32:03|43844.19
19:32:05|43844.83
19:32:05|43845.12
19:32:06|43844.84
19:32:07|43846.15
19:32:09|43845.12
19:32:09|43848.87
19:32:10|43848.54
19:32:11|43847.67
19:32:13|43847.87
19:32:13|43846.42
19:32:14|43849.25
19:32:15|43848.75
19:32:16|43848.75
19:32:17|43845.9
19:32:19|43846.75
19:32:19|43846.33
19:32:20|43846.86
19:32:22|43846.01
19:32:22|43847.49
19:32:23|43848.59
19:32:24|43848.59
19:32:25|43846.16
19:32:26|43846.11
19:32:27|43846.11
19:32:28|43846.11
19:32:29|43846.11
19:32:30|43848.13
19:32:31|43848.84
19:32:33|43849.82
19:32:34|43849.82
19:32:35|43849.32
19:32:36|43849.2
19:32:38|43846.55
19:32:38|43847.63
19:32:40|43845.46
19:32:41|43845.47
19:32:43|43842.8
19:32:43|43844.06
19:32:45|43841.71
19:32:46|43841.59
19:32:47|43841.02
19:32:47|43840.76
19:32:49|43839.12
19:32:49|43840.45
19:32:51|43837.55
19:32:52|43836.56
19:32:53|43837.76
19:32:54|43836.51
19:32:55|43836.85
19:32:56|43836.85
19:32:57|43836.85
19:32:58|43836.85
19:32:59|43836.85
19:33:00|43837.87
19:33:01|43838.21
19:33:02|43838.59
19:33:03|43838.19
19:33:03|43839.28
19:33:05|43839.39
19:33:06|43840.12
19:33:07|43840.43
19:33:08|43840.43
19:33:09|43844.06
19:33:10|43843.5
19:33:11|43843.5
19:33:12|43844.1
19:33:13|43843.84
19:33:14|43839.63
19:33:15|43844.1
19:33:16|43842.36
19:33:17|43842.36
19:33:18|43842.79
19:33:19|43843.03
19:33:20|43842.27
19:33:21|43842.82
19:33:22|43843.29
19:33:23|43842.96
19:33:24|43843.89
19:33:25|43844.06
19:33:26|43846.53
19:33:27|43843.49
19:33:28|43845.72
19:33:29|43843.76
19:33:30|43843.46
19:33:31|43844.16
19:33:32|43843.25
19:33:33|43844.66
19:33:34|43847.19
19:33:35|43845.87
19:33:36|43844.79
19:33:37|43843.12
19:33:39|43843.28
19:33:40|43844.06
19:33:41|43844.06
19:33:42|43843.56
19:33:43|43843.56
19:33:44|43842.91
19:33:45|43844.26
19:33:46|43843.75
19:33:47|43843.94
19:33:47|43843.94
19:33:49|43843.94
19:33:51|43843.94
19:33:51|43843.
19:33:52|43842.69
19:33:53|43842.69
19:33:55|43842.69
19:33:55|43844.31
19:33:57|43844.31
19:33:58|43844.44
19:33:58|43845.16
19:33:59|43845.16
19:34:00|43843.34
19:34:01|43843.84
19:34:02|43844.4
19:34:03|43843.11
19:34:05|43842.52
19:34:05|43842.39
19:34:07|43842.39
19:34:07|43842.39
19:34:09|43840.75
19:34:09|43840.63
19:34:11|43840.68
19:34:11|43839.51
19:34:12|43839.45
19:34:13|43839.33
19:34:15|43839.33
19:34:15|43840.71
19:34:16|43840.71
19:34:18|43838.68
19:34:18|43838.68
19:34:19|43838.65
19:34:20|43838.65
19:34:21|43838.65
19:34:23|43840.37
19:34:23|43840.44
19:34:25|43840.44
19:34:26|43839.48
19:34:26|43839.48
19:34:28|43837.83
19:34:28|43837.55
19:34:29|43838.88
19:34:30|43837.62
19:34:31|43836.21
19:34:32|43836.21
19:34:34|43834.98
19:34:35|43835.64
19:34:36|43834.98
19:34:37|43836.35
19:34:38|43836.35
19:34:40|43836.59
19:34:41|43836.59
19:34:42|43836.59
19:34:42|43838.06
19:34:43|43838.06
19:34:44|43837.87
19:34:45|43837.87
19:34:46|43838.06
19:34:47|43838.06
19:34:48|43838.06
19:34:49|43838.18
19:34:50|43831.26
19:34:51|43816.38
19:34:53|43817.5
19:34:53|43816.69
19:34:54|43814.39
19:34:56|43813.08
19:34:56|43815.79
19:34:58|43817.64
19:34:59|43815.57
19:34:59|43815.52
19:35:00|43815.21
19:35:01|43813.44
19:35:02|43820.
19:35:04|43811.86
19:35:04|43812.24
19:35:05|43810.25
19:35:06|43812.91
19:35:07|43812.79
19:35:08|43813.49
19:35:09|43811.95
19:35:10|43810.72
19:35:11|43812.07
19:35:12|43811.79
19:35:13|43811.69
19:35:14|43813.94
19:35:15|43813.8
19:35:17|43813.68
19:35:18|43813.16
19:35:18|43812.12
19:35:20|43814.12
19:35:20|43814.12
19:35:22|43813.59
19:35:22|43812.18
19:35:23|43811.79
19:35:24|43811.87
19:35:26|43810.95
19:35:26|43811.58
19:35:28|43811.99
19:35:28|43811.08
19:35:29|43811.2
19:35:30|43811.99
19:35:31|43816.09
19:35:32|43817.97
19:35:33|43816.88
19:35:35|43815.68
19:35:36|43817.79
19:35:38|43817.53
19:35:39|43816.
19:35:39|43818.36
19:35:41|43818.
19:35:42|43816.47
19:35:42|43814.97
19:35:43|43814.99
19:35:45|43817.98
19:35:45|43818.26
19:35:46|43818.26
19:35:47|43819.34
19:35:49|43818.92
19:35:49|43818.23
19:35:50|43817.94
19:35:51|43820.
19:35:53|43819.56
19:35:53|43819.64
19:35:54|43819.56
19:35:55|43818.39
19:35:57|43817.78
19:35:58|43819.23
19:35:58|43818.7
19:36:00|43818.12
19:36:00|43818.04
19:36:01|43818.37
19:36:03|43819.75
19:36:03|43818.23
19:36:04|43816.77
19:36:06|43819.54
19:36:06|43817.94
19:36:08|43818.55
19:36:09|43817.94
19:36:10|43818.23
19:36:10|43818.39
19:36:12|43817.37
19:36:13|43817.43
19:36:14|43818.23
19:36:15|43821.03
19:36:15|43819.36
19:36:17|43819.36
19:36:18|43819.36
19:36:18|43820.36
19:36:20|43818.65
19:36:21|43818.54
19:36:21|43818.43
19:36:22|43818.51
19:36:24|43816.89
19:36:25|43818.07
19:36:26|43816.38
19:36:27|43815.43
19:36:27|43814.77
19:36:30|43817.49
19:36:31|43827.82
19:36:31|43828.05
19:36:32|43830.18
19:36:34|43827.54
19:36:34|43828.18
19:36:36|43830.32
19:36:37|43828.87
19:36:38|43829.
19:36:39|43829.25
19:36:40|43831.1
19:36:41|43828.87
19:36:42|43828.87
19:36:44|43830.23
19:36:44|43829.03
19:36:45|43830.23
19:36:46|43829.99
19:36:47|43828.59
19:36:49|43830.08
19:36:50|43828.95
19:36:50|43829.38
19:36:52|43831.
19:36:53|43828.79
19:36:53|43828.32
19:36:55|43827.87
19:36:55|43827.87
19:36:56|43827.87
19:36:58|43828.
19:36:58|43827.08
19:36:59|43828.12
19:37:01|43831.01
19:37:01|43831.
19:37:03|43830.
19:37:04|43828.58
19:37:04|43830.
19:37:06|43828.83
19:37:07|43829.66
19:37:08|43829.89
19:37:09|43830.6
19:37:10|43830.7
19:37:11|43831.
19:37:12|43832.54
19:37:13|43832.
19:37:14|43833.
19:37:15|43833.2
19:37:15|43831.91
19:37:17|43832.16
19:37:17|43832.86
19:37:18|43832.86
19:37:19|43832.74
19:37:21|43832.77
19:37:22|43829.66
19:37:23|43830.83
19:37:24|43831.95
19:37:25|43829.41
19:37:26|43828.8
19:37:27|43828.8
19:37:28|43828.75
19:37:29|43828.
19:37:30|43822.73
19:37:31|43821.34
19:37:32|43820.26
19:37:33|43822.29
19:37:34|43821.2
19:37:34|43823.17
19:37:36|43821.3
19:37:38|43823.76
19:37:38|43828.81
19:37:40|43827.54
19:37:41|43826.02
19:37:42|43828.11
19:37:43|43826.72
19:37:44|43827.11
19:37:45|43827.11
19:37:46|43826.53
19:37:47|43826.43
19:37:48|43826.43
19:37:49|43828.34
19:37:50|43825.26
19:37:51|43827.61
19:37:52|43826.35
19:37:53|43826.21
19:37:54|43826.13
19:37:55|43826.69
19:37:56|43826.03
19:37:57|43826.03
19:37:58|43826.03
19:37:59|43826.8
19:38:00|43830.66
19:38:01|43828.56
19:38:02|43830.31
19:38:03|43830.31
19:38:04|43828.95
19:38:05|43828.55
19:38:06|43828.55
19:38:07|43830.21
19:38:09|43833.94
19:38:09|43834.58
19:38:10|43836.27
19:38:12|43834.21
19:38:12|43834.48
19:38:13|43834.45
19:38:14|43836.13
19:38:16|43834.33
19:38:16|43834.32
19:38:18|43834.24
19:38:19|43835.16
19:38:20|43834.61
19:38:20|43834.35
19:38:21|43834.75
19:38:22|43834.19
19:38:23|43832.05
19:38:24|43837.03
19:38:25|43834.44
19:38:27|43834.57
19:38:27|43834.57
19:38:28|43835.99
19:38:30|43834.57
19:38:30|43834.46
19:38:32|43836.18
19:38:32|43834.19
19:38:34|43835.52
19:38:34|43834.17
19:38:36|43835.43
19:38:37|43834.14
19:38:39|43834.6
19:38:40|43833.46
19:38:41|43833.46
19:38:41|43833.15
19:38:43|43832.42
19:38:44|43831.04
19:38:45|43827.63
19:38:46|43830.54
19:38:47|43828.99
19:38:48|43829.17
19:38:49|43828.99
19:38:50|43829.99
19:38:51|43829.81
19:38:52|43829.42
19:38:53|43827.7
19:38:54|43828.52
19:38:55|43828.24
19:38:56|43829.72
19:38:57|43827.63
19:38:58|43827.63
19:38:59|43827.63
19:39:00|43827.63
19:39:01|43828.
19:39:02|43828.
19:39:03|43828.
19:39:04|43828.
19:39:05|43828.
19:39:06|43828.
19:39:07|43829.
19:39:09|43827.63
19:39:10|43829.46
19:39:10|43829.32
19:39:11|43827.26
19:39:13|43829.37
19:39:14|43829.86
19:39:15|43830.76
19:39:16|43830.17
19:39:17|43829.83
19:39:18|43829.69
19:39:19|43829.11
19:39:20|43829.11
19:39:20|43830.21
19:39:22|43828.11
19:39:23|43828.88
19:39:23|43833.57
19:39:25|43833.33
19:39:26|43835.55
19:39:27|43835.55
19:39:28|43835.56
19:39:29|43835.55
19:39:30|43837.41
19:39:31|43836.35
19:39:32|43836.21
19:39:33|43835.68
19:39:34|43834.47
19:39:35|43837.02
19:39:36|43836.73
19:39:37|43836.73
19:39:38|43837.17
19:39:39|43835.64
19:39:40|43837.29
19:39:42|43835.64
19:39:42|43835.64
19:39:43|43835.64
19:39:44|43835.64
19:39:45|43836.37
19:39:46|43834.92
19:39:47|43833.86
19:39:48|43833.63
19:39:50|43833.25
19:39:51|43832.85
19:39:52|43832.85
19:39:53|43832.76
19:39:54|43830.49
19:39:55|43830.26
19:39:56|43829.37
19:39:57|43830.2
19:39:58|43831.85
19:39:59|43831.72
19:40:00|43831.31
19:40:01|43832.91
19:40:02|43833.66
19:40:03|43834.23
19:40:04|43833.09
19:40:05|43833.09
19:40:06|43832.99
19:40:08|43833.74
19:40:09|43834.87
19:40:10|43834.87
19:40:11|43834.87
19:40:12|43836.38
19:40:13|43837.98
19:40:14|43838.12
19:40:15|43836.88
19:40:16|43837.86
19:40:16|43836.47
19:40:18|43837.01
19:40:18|43835.89
19:40:20|43838.
19:40:20|43838.31
19:40:22|43840.4
19:40:23|43838.79
19:40:24|43838.79
19:40:24|43841.55
19:40:26|43839.1
19:40:26|43838.16
19:40:28|43838.04
19:40:29|43837.79
19:40:29|43838.1
19:40:31|43838.1
19:40:32|43838.1
19:40:33|43837.6
19:40:34|43838.51
19:40:35|43838.12
19:40:36|43840.58
19:40:37|43840.58
19:40:37|43840.58
19:40:38|43839.69
19:40:40|43839.51
19:40:41|43839.51
19:40:43|43839.51
19:40:44|43839.3
19:40:44|43837.98
19:40:46|43837.98
19:40:46|43837.98
19:40:47|43837.73
19:40:48|43839.79
19:40:50|43837.86
19:40:51|43837.86
19:40:52|43837.19
19:40:52|43837.18
19:40:53|43838.8
19:40:54|43838.19
19:40:56|43836.69
19:40:56|43836.57
19:40:57|43834.14
19:40:58|43835.77
19:41:00|43834.19
19:41:01|43835.73
19:41:02|43834.55
19:41:03|43834.36
19:41:04|43834.74
19:41:05|43835.52
19:41:06|43835.4
19:41:07|43834.87
19:41:08|43835.52
19:41:09|43837.69
19:41:10|43836.87
19:41:11|43836.74
19:41:12|43836.61
19:41:13|43835.46
19:41:14|43835.45
19:41:15|43835.45
19:41:16|43834.19
19:41:17|43834.91
19:41:18|43835.03
19:41:19|43835.03
19:41:20|43835.22
19:41:21|43835.22
19:41:22|43835.22
19:41:23|43834.65
19:41:24|43837.53
19:41:25|43836.85
19:41:26|43836.85
19:41:27|43836.98
19:41:28|43838.59
19:41:29|43838.99
19:41:30|43839.38
19:41:31|43838.74
19:41:32|43842.22
19:41:33|43838.65
19:41:35|43840.44
19:41:35|43839.2
19:41:36|43838.94
19:41:37|43840.14
19:41:38|43840.14
19:41:39|43838.81
19:41:41|43838.81
19:41:42|43835.89
19:41:44|43837.45
19:41:44|43837.62
19:41:45|43837.62
19:41:47|43836.83
19:41:48|43836.83
19:41:48|43836.83
19:41:49|43836.92
19:41:50|43835.8
19:41:51|43837.08
19:41:52|43837.17
19:41:53|43837.17
19:41:54|43836.27
19:41:56|43837.16
19:41:57|43837.16
19:41:57|43836.42
19:41:59|43836.53
19:41:59|43836.53
19:42:00|43837.18
19:42:02|43837.18
19:42:02|43837.18
19:42:03|43837.18
19:42:04|43836.77
19:42:05|43838.05
19:42:07|43838.34
19:42:07|43838.34
19:42:08|43838.34
19:42:09|43838.34
19:42:10|43838.34
19:42:11|43838.34
19:42:12|43838.34
19:42:13|43837.26
19:42:14|43837.26
19:42:15|43837.26
19:42:16|43837.26
19:42:18|43837.9
19:42:18|43837.9
19:42:19|43837.9
19:42:20|43837.58
19:42:22|43838.5
19:42:22|43838.57
19:42:23|43839.33
19:42:24|43839.06
19:42:26|43837.58
19:42:27|43837.58
19:42:27|43838.96
19:42:28|43838.96
19:42:29|43839.19
19:42:30|43836.87
19:42:31|43838.04
19:42:32|43838.04
19:42:33|43838.04
19:42:34|43838.19
19:42:35|43836.83
19:42:36|43837.36
19:42:37|43836.88
19:42:38|43836.88
19:42:39|43838.46
19:42:40|43838.46
19:42:42|43837.
19:42:43|43837.
19:42:44|43836.87
19:42:45|43836.87
19:42:47|43838.19
19:42:47|43836.96
19:42:49|43836.96
19:42:50|43836.5
19:42:50|43836.01
19:42:52|43835.89
19:42:52|43837.19
19:42:54|43835.4
19:42:54|43835.12
19:42:55|43836.59
19:42:56|43835.12
19:42:58|43835.12
19:42:58|43836.59
19:42:59|43836.59
19:43:00|43836.48
19:43:02|43836.48
19:43:02|43835.12
19:43:04|43835.24
19:43:05|43836.9
19:43:05|43836.02
19:43:06|43836.02
19:43:07|43836.
19:43:08|43838.86
19:43:09|43836.47
19:43:10|43837.48
19:43:12|43836.57
19:43:12|43836.73
19:43:14|43837.94
19:43:14|43836.45
19:43:16|43838.46
19:43:16|43836.7
19:43:17|43836.83
19:43:18|43836.83
19:43:19|43836.83
19:43:20|43835.89
19:43:21|43835.89
19:43:22|43835.55
19:43:24|43832.95
19:43:25|43834.39
19:43:26|43834.55
19:43:27|43834.83
19:43:28|43834.53
19:43:29|43834.83
19:43:30|43838.19
19:43:31|43838.46
19:43:32|43838.46
19:43:33|43837.8
19:43:34|43838.06
19:43:35|43838.34
19:43:36|43838.34
19:43:37|43838.95
19:43:38|43838.97
19:43:39|43837.66
19:43:40|43838.71
19:43:41|43838.71
19:43:42|43838.71
19:43:43|43838.71
19:43:44|43837.2
19:43:45|43837.2
19:43:46|43836.76
19:43:47|43836.92
19:43:48|43838.46
19:43:49|43837.87
19:43:51|43838.19
19:43:51|43838.19
19:43:53|43838.19
19:43:54|43838.19
19:43:54|43838.36
19:43:56|43838.29
19:43:57|43838.99
19:43:58|43838.48
19:43:59|43838.49
19:44:00|43840.19
19:44:00|43840.19
19:44:02|43839.49
19:44:02|43840.11
19:44:04|43839.36
19:44:05|43839.35
19:44:06|43839.93
19:44:06|43839.93
19:44:08|43839.93
19:44:09|43838.37
19:44:10|43839.93
19:44:11|43839.93
19:44:12|43832.87
19:44:13|43835.38
19:44:14|43832.01
19:44:15|43833.32
19:44:16|43832.9
19:44:17|43832.85
19:44:18|43831.53
19:44:19|43833.04
19:44:20|43833.56
19:44:21|43832.71
19:44:22|43832.91
19:44:23|43833.18
19:44:24|43833.73
19:44:25|43832.42
19:44:26|43833.41
19:44:27|43833.45
19:44:28|43834.25
19:44:29|43835.89
19:44:30|43833.85
19:44:31|43833.99
19:44:32|43835.
19:44:33|43835.
19:44:34|43835.
19:44:35|43834.85
19:44:36|43834.72
19:44:37|43834.6
19:44:38|43833.16
19:44:39|43833.16
19:44:40|43833.15
19:44:41|43834.1
19:44:42|43834.1
19:44:43|43833.95
19:44:45|43833.95
19:44:46|43833.1
19:44:47|43832.97
19:44:48|43832.97
19:44:49|43832.97
19:44:50|43826.06
19:44:51|43827.53
19:44:52|43827.53
19:44:54|43827.53
19:44:54|43827.18
19:44:55|43827.16
19:44:56|43826.43
19:44:57|43827.01
19:44:58|43824.7
19:44:59|43824.82
19:45:01|43823.23
19:45:01|43825.01
19:45:03|43823.86
19:45:04|43823.86
19:45:04|43822.78
19:45:06|43824.58
19:45:07|43824.58
19:45:07|43823.99
19:45:09|43828.52
19:45:09|43828.52
19:45:10|43826.52
19:45:12|43827.03
19:45:12|43824.57
19:45:13|43824.57
19:45:14|43824.57
19:45:15|43824.99
19:45:17|43824.29
19:45:17|43824.77
19:45:18|43824.77
19:45:19|43825.64
19:45:20|43825.52
19:45:21|43825.48
19:45:22|43824.56
19:45:23|43828.6
19:45:25|43826.74
19:45:26|43826.74
19:45:26|43826.74
19:45:27|43827.42
19:45:28|43827.3
19:45:29|43826.56
19:45:30|43826.46
19:45:31|43826.3
19:45:32|43827.68
19:45:33|43826.02
19:45:34|43827.76
19:45:36|43829.96
19:45:36|43828.27
19:45:37|43830.66
19:45:38|43830.52
19:45:39|43828.99
19:45:40|43828.99
19:45:42|43832.4
19:45:42|43831.16
19:45:43|43832.41
19:45:44|43831.41
19:45:46|43831.49
19:45:47|43831.81
19:45:48|43832.58
19:45:49|43832.58
19:45:50|43832.58
19:45:51|43831.07
19:45:53|43832.12
19:45:53|43831.71
19:45:54|43833.32
19:45:56|43832.01
19:45:56|43832.35
19:45:57|43832.35
19:45:58|43832.35
19:45:59|43832.35
19:46:00|43832.35
19:46:01|43829.96
19:46:02|43832.08
19:46:03|43829.47
19:46:05|43829.63
19:46:06|43831.44
19:46:07|43831.56
19:46:08|43831.56
19:46:09|43831.59
19:46:09|43831.59
19:46:11|43832.33
19:46:11|43833.59
19:46:12|43834.07
19:46:14|43833.77
19:46:14|43834.08
19:46:15|43835.79
19:46:17|43834.23
19:46:19|43832.71
19:46:19|43832.71
19:46:20|43832.71
19:46:21|43832.98
19:46:22|43834.23
19:46:23|43833.23
19:46:25|43835.44
19:46:25|43835.16
19:46:26|43831.79
19:46:27|43830.91
19:46:28|43831.82
19:46:29|43828.43
19:46:30|43830.62
19:46:31|43829.38
19:46:32|43828.65
19:46:34|43829.72
19:46:34|43830.33
19:46:36|43831.12
19:46:36|43830.07
19:46:37|43831.26
19:46:38|43828.04
19:46:39|43828.04
19:46:40|43830.76
19:46:41|43833.34
19:46:43|43827.3
19:46:44|43826.91
19:46:44|43827.14
19:46:46|43828.16
19:46:47|43828.14
19:46:48|43826.92
19:46:50|43827.05
19:46:51|43820.1
19:46:52|43820.23
19:46:53|43820.04
19:46:53|43820.71
19:46:55|43820.82
19:46:55|43820.82
19:46:57|43820.12
19:46:57|43820.12
19:46:58|43820.12
19:46:59|43821.99
19:47:00|43822.13
19:47:02|43822.13
19:47:03|43822.15
19:47:04|43822.22
19:47:05|43823.46
19:47:06|43824.03
19:47:07|43824.55
19:47:08|43825.49
19:47:09|43825.39
19:47:11|43828.49
19:47:12|43828.87
19:47:13|43828.88
19:47:13|43830.01
19:47:15|43828.87
19:47:16|43828.49
19:47:16|43828.49
19:47:17|43829.28
19:47:18|43829.01
19:47:20|43828.32
19:47:21|43829.14
19:47:22|43828.32
19:47:23|43829.49
19:47:24|43829.5
19:47:24|43798.1
19:47:25|43797.88
19:47:27|43786.69
19:47:27|43788.71
19:47:29|43798.88
19:47:30|43801.04
19:47:31|43798.
19:47:31|43797.26
19:47:32|43799.66
19:47:34|43798.01
19:47:35|43797.58
19:47:36|43794.99
19:47:36|43796.87
19:47:38|43798.
19:47:38|43796.95
19:47:40|43800.
19:47:40|43796.46
19:47:41|43797.2
19:47:43|43796.86
19:47:44|43797.58
19:47:45|43796.67
19:47:46|43796.67
19:47:48|43796.52
19:47:48|43796.21
19:47:49|43796.88
19:47:51|43796.06
19:47:51|43796.01
19:47:53|43796.28
19:47:54|43796.22
19:47:55|43811.35
19:47:56|43800.11
19:47:57|43801.68
19:47:58|43801.99
19:47:59|43801.73
19:48:00|43803.28
19:48:01|43803.16
19:48:02|43804.1
19:48:03|43802.27
19:48:04|43802.03
19:48:05|43804.93
19:48:06|43803.17
19:48:07|43800.94
19:48:08|43794.14
19:48:09|43794.6
19:48:10|43793.53
19:48:11|43794.31
19:48:12|43794.11
19:48:13|43793.98
19:48:14|43795.62
19:48:15|43794.22
19:48:16|43795.11
19:48:17|43794.29
19:48:18|43794.2
19:48:20|43794.12
19:48:20|43795.49
19:48:22|43794.13
19:48:22|43794.13
19:48:23|43794.13
19:48:24|43791.99
19:48:25|43788.1
19:48:26|43788.43
19:48:28|43788.43
19:48:28|43790.03
19:48:30|43790.
19:48:30|43791.33
19:48:31|43791.32
19:48:32|43790.25
19:48:33|43791.98
19:48:34|43791.69
19:48:35|43792.12
19:48:36|43791.78
19:48:37|43790.01
19:48:38|43793.38
19:48:39|43789.98
19:48:40|43790.3
19:48:41|43791.99
19:48:42|43792.2
19:48:43|43789.79
19:48:44|43791.38
19:48:45|43789.35
19:48:46|43788.97
19:48:47|43790.
19:48:49|43790.
19:48:51|43792.21
19:48:52|43792.21
19:48:53|43791.02
19:48:54|43791.56
19:48:54|43792.19
19:48:56|43793.86
19:48:57|43792.
19:48:57|43792.14
19:48:59|43794.04
19:49:00|43792.14
19:49:01|43797.59
19:49:02|43796.12
19:49:03|43799.02
19:49:04|43794.2
19:49:05|43796.13
19:49:06|43797.07
19:49:07|43796.26
19:49:08|43798.28
19:49:09|43798.28
19:49:10|43798.28
19:49:11|43797.27
19:49:12|43799.99
19:49:13|43798.87
19:49:14|43799.27
19:49:15|43799.24
19:49:16|43800.01
19:49:17|43794.24
19:49:18|43795.62
19:49:19|43793.99
19:49:20|43796.58
19:49:21|43797.
19:49:22|43797.
19:49:23|43797.15
19:49:24|43797.4
19:49:25|43799.35
19:49:26|43802.56
19:49:27|43800.12
19:49:28|43799.87
19:49:29|43801.98
19:49:30|43798.46
19:49:31|43798.46
19:49:32|43798.46
19:49:34|43798.45
19:49:34|43796.95
19:49:35|43797.87
19:49:36|43797.57
19:49:38|43797.52
19:49:38|43793.12
19:49:40|43792.87
19:49:40|43796.58
19:49:42|43794.28
19:49:42|43796.68
19:49:44|43795.44
19:49:44|43797.41
19:49:45|43797.21
19:49:46|43798.28
19:49:48|43798.23
19:49:48|43796.97
19:49:50|43798.47
19:49:52|43795.99
19:49:53|43796.
19:49:53|43795.49
19:49:56|43795.88
19:49:56|43798.47
19:49:58|43798.47
19:49:59|43796.1
19:49:59|43797.03
19:50:00|43799.88
19:50:02|43799.88
19:50:02|43801.47
19:50:03|43799.91
19:50:05|43799.52
19:50:05|43798.
19:50:06|43798.28
19:50:08|43799.61
19:50:08|43801.23
19:50:09|43798.47
19:50:11|43798.85
19:50:11|43799.88
19:50:13|43799.23
19:50:13|43801.23
19:50:15|43801.48
19:50:15|43800.44
19:50:17|43802.02
19:50:18|43801.76
19:50:19|43799.61
19:50:19|43794.02
19:50:20|43794.16
19:50:21|43793.27
19:50:22|43794.65
19:50:24|43795.49
19:50:24|43795.95
19:50:25|43794.77
19:50:27|43796.94
19:50:27|43796.13
19:50:28|43796.95
19:50:29|43796.09
19:50:31|43798.14
19:50:31|43798.14
19:50:32|43798.14
19:50:33|43798.14
19:50:34|43798.28
19:50:35|43798.28
19:50:36|43798.28
19:50:37|43800.75
19:50:39|43798.91
19:50:39|43800.77
19:50:40|43798.
19:50:41|43801.
19:50:42|43800.01
19:50:43|43800.
19:50:44|43800.01
19:50:45|43802.01
19:50:46|43801.87
19:50:48|43798.28
19:50:48|43801.85
19:50:50|43800.27
19:50:52|43801.06
19:50:53|43801.06
19:50:54|43801.18
19:50:55|43801.18
19:50:56|43798.82
19:50:57|43799.44
19:50:57|43798.42
19:50:59|43798.42
19:51:00|43799.1
19:51:00|43798.34
19:51:02|43798.34
19:51:03|43798.49
19:51:03|43798.49
19:51:05|43800.8
19:51:06|43800.77
19:51:07|43801.65
19:51:08|43800.14
19:51:10|43802.43
19:51:10|43800.
19:51:12|43799.61
19:51:12|43799.61
19:51:13|43800.12
19:51:15|43800.13
19:51:16|43800.12
19:51:17|43800.12
19:51:17|43800.12
19:51:18|43800.94
19:51:19|43801.98
19:51:21|43802.76
19:51:21|43800.9
19:51:23|43802.12
19:51:23|43806.39
19:51:25|43807.79
19:51:25|43807.66
19:51:26|43812.05
19:51:27|43811.61
19:51:29|43815.01
19:51:29|43813.63
19:51:30|43814.03
19:51:31|43817.56
19:51:32|43819.01
19:51:33|43817.63
19:51:34|43816.95
19:51:35|43817.88
19:51:36|43819.31
19:51:37|43819.15
19:51:38|43814.3
19:51:40|43815.73
19:51:41|43817.16
19:51:41|43817.46
19:51:42|43816.51
19:51:43|43817.47
19:51:45|43816.86
19:51:45|43814.71
19:51:47|43815.12
19:51:47|43816.03
19:51:49|43817.05
19:51:50|43817.05
19:51:52|43817.3
19:51:53|43816.48
19:51:54|43818.13
19:51:55|43818.4
19:51:56|43820.
19:51:56|43820.12
19:51:58|43819.23
19:51:59|43819.01
19:52:00|43818.54
19:52:01|43818.23
19:52:02|43820.55
19:52:03|43820.3
19:52:03|43822.49
19:52:05|43825.13
19:52:06|43824.31
19:52:07|43824.58
19:52:08|43827.34
19:52:09|43825.15
19:52:10|43826.15
19:52:11|43825.93
19:52:12|43826.19
19:52:12|43826.22
19:52:14|43827.61
19:52:14|43826.43
19:52:16|43827.23
19:52:17|43826.81
19:52:18|43826.81
19:52:19|43827.87
19:52:20|43827.08
19:52:21|43828.54
19:52:22|43829.15
19:52:23|43829.15
19:52:24|43829.15
19:52:25|43830.74
19:52:26|43830.74
19:52:27|43831.59
19:52:28|43832.6
19:52:29|43832.61
19:52:30|43827.75
19:52:31|43828.87
19:52:32|43831.
19:52:33|43830.
19:52:34|43829.87
19:52:35|43828.32
19:52:36|43830.08
19:52:37|43830.08
19:52:38|43828.67
19:52:39|43832.64
19:52:40|43831.32
19:52:41|43829.48
19:52:42|43830.42
19:52:43|43829.09
19:52:44|43830.
19:52:45|43829.69
19:52:46|43829.44
19:52:47|43829.44
19:52:48|43829.72
19:52:49|43828.
19:52:50|43828.
19:52:51|43829.24
19:52:52|43831.89
19:52:54|43829.72
19:52:55|43828.97
19:52:56|43828.97
19:52:56|43830.02
19:52:58|43830.73
19:52:59|43831.46
19:53:00|43829.26
19:53:01|43829.39
19:53:02|43829.39
19:53:03|43829.87
19:53:04|43830.87
19:53:05|43832.49
19:53:06|43831.
19:53:07|43831.14
19:53:08|43831.14
19:53:09|43830.32
19:53:10|43831.46
19:53:11|43831.46
19:53:12|43831.46
19:53:13|43831.46
19:53:15|43831.46
19:53:15|43829.61
19:53:16|43828.74
19:53:17|43828.41
19:53:18|43827.2
19:53:19|43827.49
19:53:20|43824.43
19:53:21|43825.2
19:53:22|43826.
19:53:23|43824.42
19:53:25|43826.
19:53:25|43826.31
19:53:26|43827.34
19:53:27|43824.
19:53:28|43822.72
19:53:29|43824.
19:53:30|43825.59
19:53:31|43825.38
19:53:33|43822.26
19:53:33|43824.94
19:53:35|43822.4
19:53:36|43822.01
19:53:36|43825.17
19:53:37|43824.76
19:53:38|43824.22
19:53:39|43824.22
19:53:40|43823.78
19:53:41|43820.82
19:53:43|43823.88
19:53:43|43823.66
19:53:44|43823.82
19:53:46|43823.76
19:53:46|43821.08
19:53:48|43823.96
19:53:48|43823.74
19:53:49|43822.
19:53:50|43824.05
19:53:51|43820.01
19:53:53|43818.7
19:53:54|43820.01
19:53:55|43821.85
19:53:56|43820.29
19:53:57|43820.12
19:53:58|43820.25
19:53:59|43820.17
19:54:00|43820.28
19:54:01|43822.67
19:54:02|43820.44
19:54:03|43822.46
19:54:04|43822.14
19:54:05|43824.21
19:54:06|43824.66
19:54:07|43822.61
19:54:08|43824.87
19:54:09|43822.12
19:54:11|43822.
19:54:11|43822.51
19:54:13|43820.89
19:54:14|43824.66
19:54:15|43824.66
19:54:16|43822.35
19:54:17|43822.35
19:54:18|43822.35
19:54:18|43822.35
19:54:20|43826.16
19:54:21|43830.01
19:54:21|43831.53
19:54:23|43832.46
19:54:24|43830.51
19:54:25|43832.01
19:54:26|43830.76
19:54:27|43830.76
19:54:28|43834.14
19:54:29|43833.61
19:54:30|43835.06
19:54:31|43835.
19:54:32|43834.23
19:54:33|43834.01
19:54:34|43834.12
19:54:35|43835.42
19:54:36|43835.66
19:54:37|43835.91
19:54:38|43835.91
19:54:39|43836.57
19:54:40|43836.23
19:54:42|43832.55
19:54:42|43832.55
19:54:44|43835.13
19:54:44|43833.98
19:54:45|43834.54
19:54:47|43834.94
19:54:47|43834.
19:54:49|43834.
19:54:50|43834.72
19:54:50|43836.19
19:54:51|43836.28
19:54:53|43834.6
19:54:54|43835.01
19:54:55|43837.6
19:54:56|43838.46
19:54:57|43838.01
19:54:58|43839.68
19:55:00|43838.28
19:55:00|43839.
19:55:02|43842.21
19:55:02|43842.32
19:55:04|43842.46
19:55:04|43845.87
19:55:06|43844.96
19:55:06|43842.52
19:55:08|43842.13
19:55:09|43841.03
19:55:10|43842.97
19:55:11|43841.42
19:55:12|43843.5
19:55:12|43842.16
19:55:14|43842.57
19:55:15|43843.95
19:55:16|43846.34
19:55:17|43846.34
19:55:18|43845.04
19:55:19|43845.04
19:55:20|43846.11
19:55:21|43844.85
19:55:22|43845.21
19:55:23|43845.45
19:55:24|43845.04
19:55:25|43846.16
19:55:26|43844.92
19:55:27|43844.62
19:55:28|43845.3
19:55:29|43845.3
19:55:30|43845.3
19:55:31|43845.3
19:55:32|43845.3
19:55:33|43845.51
19:55:34|43845.71
19:55:35|43846.41
19:55:36|43845.51
19:55:37|43845.51
19:55:38|43845.51
19:55:39|43845.09
19:55:40|43845.09
19:55:41|43845.77
19:55:42|43847.13
19:55:44|43846.54
19:55:45|43848.87
19:55:46|43846.95
19:55:47|43847.29
19:55:47|43848.71
19:55:49|43848.71
19:55:49|43846.92
19:55:50|43848.58
19:55:51|43848.82
19:55:53|43847.44
19:55:53|43848.7
19:55:55|43847.7
19:55:57|43846.67
19:55:58|43844.54
19:55:59|43845.59
19:55:59|43845.22
19:56:01|43845.58
19:56:01|43846.16
19:56:03|43844.85
19:56:04|43846.62
19:56:05|43847.49
19:56:06|43847.26
19:56:07|43844.91
19:56:08|43846.11
19:56:09|43845.18
19:56:09|43848.58
19:56:10|43848.58
19:56:12|43847.41
19:56:13|43847.41
19:56:14|43850.75
19:56:15|43850.28
19:56:16|43848.13
19:56:17|43849.52
19:56:18|43851.98
19:56:19|43849.55
19:56:20|43850.15
19:56:21|43851.32
19:56:22|43849.53
19:56:23|43850.28
19:56:24|43851.33
19:56:25|43850.28
19:56:26|43849.09
19:56:27|43851.47
19:56:28|43850.07
19:56:29|43850.07
19:56:30|43851.38
19:56:31|43851.38
19:56:32|43851.38
19:56:33|43851.38
19:56:34|43851.38
19:56:35|43851.38
19:56:36|43851.48
19:56:37|43851.38
19:56:38|43849.38
19:56:39|43850.07
19:56:40|43850.07
19:56:41|43850.07
19:56:42|43850.07
19:56:43|43851.13
19:56:44|43849.16
19:56:45|43849.01
19:56:46|43850.15
19:56:47|43848.11
19:56:48|43849.95
19:56:49|43850.15
19:56:50|43851.09
19:56:51|43849.47
19:56:52|43850.78
19:56:53|43850.24
19:56:54|43852.59
19:56:55|43851.87
19:56:56|43851.99
19:56:58|43852.81
19:56:58|43850.16
19:57:00|43852.81
19:57:00|43849.73
19:57:02|43849.97
19:57:02|43849.93
19:57:03|43849.73
19:57:05|43849.74
19:57:06|43851.93
19:57:07|43849.14
19:57:07|43849.14
19:57:08|43850.07
19:57:09|43848.61
19:57:11|43849.49
19:57:12|43848.61
19:57:13|43849.09
19:57:14|43848.94
19:57:15|43847.94
19:57:15|43846.98
19:57:17|43847.91
19:57:17|43848.82
19:57:19|43848.87
19:57:20|43848.02
19:57:21|43848.02
19:57:22|43848.02
19:57:23|43849.76
19:57:24|43848.82
19:57:25|43848.82
19:57:26|43849.72
19:57:26|43849.72
19:57:27|43848.3
19:57:29|43848.28
19:57:30|43848.28
19:57:31|43848.28
19:57:31|43847.03
19:57:32|43848.21
19:57:33|43846.93
19:57:35|43846.81
19:57:36|43850.15
19:57:36|43850.15
19:57:38|43849.1
19:57:39|43850.41
19:57:40|43850.14
19:57:40|43850.07
19:57:42|43850.07
19:57:43|43849.88
19:57:44|43848.04
19:57:44|43849.21
19:57:46|43849.21
19:57:46|43843.18
19:57:48|43840.12
19:57:49|43842.15
19:57:49|43842.83
19:57:51|43842.27
19:57:51|43840.79
19:57:53|43842.13
19:57:54|43842.26
19:57:55|43843.
19:57:56|43843.88
19:57:58|43844.26
19:57:59|43842.53
19:58:00|43846.17
19:58:00|43844.96
19:58:02|43844.52
19:58:03|43845.72
19:58:04|43844.34
19:58:05|43845.33
19:58:06|43845.46
19:58:07|43845.46
19:58:08|43845.46
19:58:09|43845.47
19:58:10|43846.2
19:58:11|43846.01
19:58:12|43847.2
19:58:13|43846.92
19:58:14|43846.93
19:58:15|43846.93
19:58:16|43846.93
19:58:17|43846.62
19:58:18|43846.79
19:58:19|43848.47
19:58:20|43848.34
19:58:21|43848.22
19:58:22|43846.32
19:58:23|43847.18
19:58:25|43846.11
19:58:25|43846.11
19:58:26|43845.18
19:58:27|43844.8
19:58:28|43844.8
19:58:29|43844.56
19:58:31|43844.56
19:58:31|43844.3
19:58:33|43842.94
19:58:33|43845.72
19:58:35|43845.72
19:58:36|43844.26
19:58:37|43844.8
19:58:37|43844.8
19:58:39|43844.01
19:58:40|43844.01
19:58:40|43844.01
19:58:42|43844.01
19:58:43|43846.11
19:58:43|43846.11
19:58:44|43845.52
19:58:45|43845.52
19:58:47|43845.52
19:58:48|43845.62
19:58:49|43845.72
19:58:50|43843.66
19:58:51|43845.45
19:58:52|43844.2
19:58:53|43846.03
19:58:53|43846.11
19:58:55|43845.77
19:58:56|43845.77
19:58:57|43846.61
19:58:59|43846.61
19:58:59|43846.78
19:59:00|43844.79
19:59:01|43845.39
19:59:02|43844.66
19:59:04|43845.22
19:59:04|43845.46
19:59:06|43843.47
19:59:06|43843.
19:59:08|43842.44
19:59:08|43842.58
19:59:10|43842.48
19:59:11|43844.08
19:59:11|43842.42
19:59:12|43842.42
19:59:13|43842.15
19:59:15|43842.15
19:59:15|43842.08
19:59:16|43843.15
19:59:18|43843.57
19:59:18|43843.47
19:59:19|43843.01
19:59:20|43842.15
19:59:22|43842.15
19:59:22|43842.02
19:59:23|43843.35
19:59:24|43844.08
19:59:26|43844.01
19:59:27|43845.46
19:59:28|43845.46
19:59:29|43845.46
19:59:31|43845.46
19:59:31|43843.47
19:59:33|43844.06
19:59:34|43844.06
19:59:35|43842.
19:59:36|43845.11
19:59:37|43846.34
19:59:38|43845.76
19:59:39|43846.47
19:59:40|43846.47
19:59:41|43846.46
19:59:42|43846.46
19:59:43|43844.79
19:59:44|43845.53
19:59:45|43844.02
19:59:46|43845.99
19:59:47|43845.04
19:59:47|43845.04
19:59:48|43846.58
19:59:49|43846.58
19:59:51|43846.58
19:59:51|43846.58
19:59:53|43844.97
19:59:53|43844.97
19:59:55|43844.97
19:59:56|43845.8
19:59:56|43845.33
19:59:57|43845.33
20:00:00|43844.31
20:00:01|43844.06
20:00:02|43844.83
20:00:03|43844.83
20:00:03|43844.07
20:00:05|43844.59
20:00:06|43845.74
20:00:07|43844.83
20:00:08|43844.83
20:00:09|43841.25
20:00:10|43841.87
20:00:11|43835.82
20:00:12|43829.24
20:00:13|43830.01
20:00:14|43832.76
20:00:15|43832.76
20:00:16|43832.66
20:00:17|43832.66
20:00:18|43832.66
20:00:19|43830.33
20:00:20|43829.3
20:00:21|43831.86
20:00:22|43831.04
20:00:23|43831.04
20:00:24|43832.66
20:00:25|43833.07
20:00:26|43832.
20:00:27|43833.33
20:00:28|43835.44
20:00:29|43830.33
20:00:30|43835.16
20:00:31|43835.16
20:00:32|43832.2
20:00:33|43831.65
20:00:34|43833.84
20:00:35|43833.84
20:00:36|43832.1
20:00:37|43832.86
20:00:38|43830.76
20:00:39|43830.14
20:00:40|43832.2
20:00:41|43830.43
20:00:42|43831.35
20:00:43|43831.06
20:00:44|43828.35
20:00:45|43830.12
20:00:46|43828.13
20:00:47|43830.08
20:00:48|43827.9
20:00:49|43829.38
20:00:50|43829.58
20:00:51|43829.33
20:00:52|43828.24
20:00:53|43828.24
20:00:54|43830.12
20:00:55|43833.52
20:00:56|43831.24
20:00:58|43831.53
20:00:58|43830.67
20:01:00|43830.81
20:01:02|43831.53
20:01:02|43832.93
20:01:03|43836.25
20:01:04|43839.7
20:01:05|43838.19
20:01:06|43838.54
20:01:07|43839.47
20:01:08|43841.78
20:01:09|43841.88
20:01:11|43840.46
20:01:11|43841.56
20:01:12|43841.99
20:01:13|43843.75
20:01:14|43848.49
20:01:15|43847.8
20:01:16|43848.5
20:01:18|43848.5
20:01:18|43848.5
20:01:19|43848.43
20:01:20|43848.43
20:01:21|43848.55
20:01:22|43848.55
20:01:23|43846.69
20:01:24|43851.28
20:01:25|43849.25
20:01:26|43851.05
20:01:27|43851.05
20:01:28|43850.81
20:01:29|43851.5
20:01:30|43851.87
20:01:31|43852.14
20:01:32|43853.49
20:01:33|43853.76
20:01:34|43853.14
20:01:35|43853.13
20:01:36|43854.03
20:01:37|43853.27
20:01:38|43853.27
20:01:39|43855.74
20:01:40|43855.74
20:01:41|43855.74
20:01:42|43852.9
20:01:43|43853.45
20:01:45|43851.99
20:01:46|43851.13
20:01:46|43851.36
20:01:47|43851.48
20:01:48|43849.65
20:01:49|43853.44
20:01:50|43848.76
20:01:51|43846.14
20:01:52|43847.13
20:01:53|43848.38
20:01:55|43846.13
20:01:55|43850.15
20:01:56|43850.75
20:01:57|43850.
20:01:58|43851.45
20:01:59|43852.
20:02:01|43852.84
20:02:02|43850.01
20:02:04|43850.12
20:02:04|43853.45
20:02:06|43852.
20:02:06|43852.69
20:02:07|43851.51
20:02:08|43850.33
20:02:10|43849.85
20:02:11|43849.62
20:02:11|43849.62
20:02:12|43849.28
20:02:13|43847.09
20:02:15|43844.77
20:02:16|43844.21
20:02:17|43844.21
20:02:18|43844.21
20:02:20|43851.77
20:02:21|43852.28
20:02:21|43851.98
20:02:22|43852.29
20:02:23|43852.7
20:02:24|43853.01
20:02:26|43852.12
20:02:27|43850.28
20:02:28|43851.86
20:02:29|43851.86
20:02:29|43852.12
20:02:31|43852.12
20:02:31|43852.12
20:02:33|43851.39
20:02:34|43851.74
20:02:35|43850.16
20:02:36|43850.16
20:02:37|43851.74
20:02:38|43851.74
20:02:39|43852.93
20:02:39|43852.43
20:02:41|43851.74
20:02:42|43853.11
20:02:43|43852.74
20:02:44|43852.74
20:02:45|43852.74
20:02:46|43852.74
20:02:47|43852.74
20:02:48|43852.74
20:02:49|43851.41
20:02:49|43852.55
20:02:51|43851.63
20:02:52|43852.05
20:02:52|43854.03
20:02:54|43852.72
20:02:55|43853.12
20:02:56|43852.81
20:02:57|43853.6
20:02:57|43853.12
20:02:59|43853.77
20:03:00|43853.12
20:03:01|43852.13
20:03:02|43851.28
20:03:02|43852.
20:03:04|43849.64
20:03:05|43851.14
20:03:06|43850.48
20:03:07|43849.18
20:03:08|43850.36
20:03:09|43850.36
20:03:10|43850.21
20:03:11|43850.21
20:03:12|43850.21
20:03:13|43848.82
20:03:14|43848.82
20:03:15|43848.09
20:03:16|43848.09
20:03:17|43848.36
20:03:18|43850.15
20:03:19|43850.15
20:03:20|43850.23
20:03:21|43850.23
20:03:22|43850.
20:03:23|43851.24
20:03:24|43850.43
20:03:25|43849.05
20:03:26|43849.05
20:03:27|43850.44
20:03:28|43850.07
20:03:29|43848.91
20:03:30|43850.6
20:03:32|43848.71
20:03:33|43849.76
20:03:33|43850.03
20:03:34|43851.56
20:03:35|43850.07
20:03:36|43851.43
20:03:37|43851.44
20:03:38|43850.61
20:03:39|43850.61
20:03:41|43850.84
20:03:41|43850.84
20:03:42|43850.84
20:03:43|43849.72
20:03:44|43849.72
20:03:45|43850.21
20:03:46|43850.22
20:03:47|43850.22
20:03:49|43850.7
20:03:49|43848.87
20:03:50|43850.
20:03:51|43846.4
20:03:52|43843.67
20:03:53|43843.93
20:03:54|43843.82
20:03:55|43844.21
20:03:56|43844.52
20:03:58|43844.27
20:03:58|43842.15
20:03:59|43843.89
20:04:01|43844.18
20:04:02|43844.79
20:04:03|43845.57
20:04:04|43847.49
20:04:05|43844.83
20:04:06|43845.24
20:04:07|43844.98
20:04:08|43847.46
20:04:09|43844.79
20:04:10|43846.11
20:04:11|43847.11
20:04:12|43846.11
20:04:13|43846.11
20:04:14|43846.11
20:04:15|43846.11
20:04:16|43845.11
20:04:17|43845.11
20:04:18|43845.11
20:04:19|43846.
20:04:20|43846.
20:04:21|43846.
20:04:22|43846.
20:04:23|43846.07
20:04:24|43845.65
20:04:25|43845.57
20:04:26|43845.57
20:04:27|43846.11
20:04:28|43846.11
20:04:29|43847.33
20:04:30|43847.33
20:04:31|43852.95
20:04:32|43853.06
20:04:33|43853.07
20:04:34|43854.46
20:04:35|43853.07
20:04:36|43854.34
20:04:37|43853.62
20:04:38|43852.47
20:04:39|43853.76
20:04:40|43851.98
20:04:41|43850.01
20:04:42|43850.01
20:04:43|43848.84
20:04:44|43848.56
20:04:45|43848.28
20:04:46|43845.34
20:04:47|43845.16
20:04:48|43844.74
20:04:49|43843.65
20:04:50|43843.47
20:04:51|43845.88
20:04:52|43844.1
20:04:53|43844.9
20:04:54|43843.5
20:04:55|43843.5
20:04:56|43843.9
20:04:57|43845.2
20:04:58|43845.2
20:04:59|43844.9
20:05:00|43846.02
20:05:01|43845.35
20:05:02|43844.53
20:05:03|43844.53
20:05:04|43846.62
20:05:05|43845.49
20:05:06|43845.46
20:05:07|43844.02
20:05:08|43846.15
20:05:10|43846.11
20:05:11|43846.11
20:05:11|43845.99
20:05:13|43845.99
20:05:14|43845.3
20:05:15|43844.2
20:05:15|43844.2
20:05:17|43844.2
20:05:18|43843.26
20:05:19|43845.2
20:05:19|43845.2
20:05:21|43845.2
20:05:22|43844.79
20:05:23|43844.79
20:05:23|43844.79
20:05:25|43844.16
20:05:26|43847.33
20:05:27|43846.74
20:05:28|43847.49
20:05:29|43847.21
20:05:30|43847.21
20:05:30|43846.31
20:05:32|43846.85
20:05:32|43846.61
20:05:34|43846.46
20:05:35|43848.39
20:05:36|43848.69
20:05:37|43846.86
20:05:38|43847.98
20:05:39|43847.98
20:05:40|43847.9
20:05:41|43847.9
20:05:42|43847.98
20:05:43|43847.98
20:05:44|43847.98
20:05:45|43846.11
20:05:46|43847.34
20:05:47|43847.34
20:05:48|43844.79
20:05:49|43845.99
20:05:50|43845.95
20:05:51|43845.95
20:05:52|43845.92
20:05:53|43845.17
20:05:54|43845.74
20:05:55|43848.7
20:05:56|43849.37
20:05:57|43848.12
20:05:58|43850.33
20:05:59|43849.83
20:06:00|43847.43
20:06:01|43849.23
20:06:02|43849.23
20:06:03|43849.48
20:06:04|43847.48
20:06:06|43849.59
20:06:07|43849.89
20:06:08|43847.43
20:06:09|43846.82
20:06:10|43844.69
20:06:11|43846.51
20:06:12|43848.72
20:06:13|43846.93
20:06:14|43847.51
20:06:15|43847.51
20:06:16|43848.83
20:06:17|43848.83
20:06:18|43848.83
20:06:19|43847.5
20:06:20|43848.56
20:06:21|43849.5
20:06:22|43849.03
20:06:23|43849.16
20:06:24|43850.77
20:06:25|43850.15
20:06:26|43850.9
20:06:27|43851.66
20:06:28|43851.66
20:06:29|43849.42
20:06:30|43848.83
20:06:31|43850.34
20:06:32|43850.34
20:06:33|43848.83
20:06:34|43848.83
20:06:35|43848.82
20:06:36|43849.35
20:06:37|43847.99
20:06:39|43847.31
20:06:40|43847.15
20:06:40|43847.03
20:06:41|43847.73
20:06:42|43846.68
20:06:44|43846.68
20:06:44|43846.68
20:06:45|43846.99
20:06:47|43845.35
20:06:47|43846.59
20:06:48|43846.88
20:06:50|43847.6
20:06:50|43847.6
20:06:52|43847.6
20:06:52|43848.15
20:06:53|43849.07
20:06:54|43846.
20:06:55|43846.
20:06:56|43847.43
20:06:57|43847.43
20:06:58|43847.31
20:06:59|43847.71
20:07:00|43847.61
20:07:01|43847.07
20:07:02|43852.26
20:07:03|43851.48
20:07:04|43849.99
20:07:06|43851.11
20:07:07|43851.72
20:07:08|43851.86
20:07:09|43852.71
20:07:10|43852.47
20:07:12|43853.23
20:07:13|43853.23
20:07:14|43853.23
20:07:14|43853.23
20:07:16|43853.92
20:07:17|43855.16
20:07:18|43860.6
20:07:19|43860.81
20:07:19|43860.
20:07:21|43860.
20:07:22|43863.87
20:07:23|43864.99
20:07:24|43863.28
20:07:24|43862.41
20:07:26|43862.39
20:07:27|43862.61
20:07:28|43862.46
20:07:29|43861.32
20:07:30|43863.97
20:07:30|43860.32
20:07:32|43860.32
20:07:32|43862.
20:07:34|43859.45
20:07:34|43862.43
20:07:36|43862.61
20:07:37|43861.56
20:07:38|43861.56
20:07:39|43861.64
20:07:41|43862.12
20:07:42|43863.52
20:07:43|43863.61
20:07:43|43862.36
20:07:44|43862.65
20:07:45|43861.99
20:07:46|43863.82
20:07:48|43862.95
20:07:48|43863.8
20:07:49|43865.75
20:07:50|43864.48
20:07:52|43863.93
20:07:53|43864.7
20:07:53|43863.77
20:07:54|43863.77
20:07:55|43864.7
20:07:57|43865.25
20:07:57|43865.75
20:07:59|43864.12
20:08:00|43863.73
20:08:00|43863.05
20:08:02|43865.98
20:08:02|43865.88
20:08:04|43863.79
20:08:04|43865.
20:08:05|43865.25
20:08:06|43865.
20:08:08|43865.01
20:08:09|43863.29
20:08:10|43864.
20:08:11|43864.
20:08:12|43863.88
20:08:13|43861.88
20:08:14|43863.45
20:08:15|43863.48
20:08:15|43862.06
20:08:17|43862.06
20:08:18|43862.06
20:08:19|43863.04
20:08:20|43865.38
20:08:21|43863.88
20:08:22|43862.85
20:08:23|43864.
20:08:24|43862.87
20:08:24|43862.92
20:08:25|43864.38
20:08:27|43864.59
20:08:28|43864.59
20:08:28|43865.23
20:08:29|43867.19
20:08:31|43865.91
20:08:31|43866.05
20:08:33|43866.97
20:08:34|43866.85
20:08:35|43866.83
20:08:35|43866.56
20:08:37|43866.56
20:08:38|43866.56
20:08:39|43861.24
20:08:39|43860.18
20:08:40|43861.68
20:08:42|43861.95
20:08:42|43863.45
20:08:44|43862.13
20:08:45|43866.11
20:08:46|43864.9
20:08:47|43865.72
20:08:47|43867.99
20:08:49|43864.33
20:08:49|43865.87
20:08:51|43864.6
20:08:52|43864.6
20:08:53|43864.59
20:08:54|43866.27
20:08:55|43864.43
20:08:56|43866.01
20:08:57|43866.36
20:08:58|43866.86
20:08:59|43867.12
20:09:00|43865.98
20:09:01|43864.9
20:09:02|43864.9
20:09:03|43865.91
20:09:04|43867.01
20:09:05|43867.01
20:09:06|43867.01
20:09:07|43866.99
20:09:08|43866.99
20:09:10|43863.8
20:09:11|43863.64
20:09:12|43863.64
20:09:13|43863.64
20:09:14|43866.67
20:09:14|43866.74
20:09:15|43865.15
20:09:17|43866.33
20:09:18|43864.9
20:09:18|43864.9
20:09:20|43864.9
20:09:20|43864.66
20:09:22|43864.66
20:09:22|43864.78
20:09:23|43864.31
20:09:25|43864.51
20:09:26|43866.
20:09:27|43865.3
20:09:28|43867.
20:09:28|43864.34
20:09:30|43867.28
20:09:31|43864.9
20:09:32|43867.29
20:09:33|43863.63
20:09:34|43863.46
20:09:35|43865.81
20:09:36|43864.59
20:09:37|43863.46
20:09:38|43863.45
20:09:39|43863.27
20:09:39|43863.27
20:09:41|43863.27
20:09:42|43863.27
20:09:43|43864.97
20:09:44|43858.76
20:09:44|43858.88
20:09:45|43851.22
20:09:46|43853.45
20:09:48|43851.16
20:09:48|43851.39
20:09:50|43853.4
20:09:51|43852.58
20:09:52|43851.27
20:09:52|43851.27
20:09:54|43852.81
20:09:55|43852.81
20:09:56|43851.
20:09:56|43857.96
20:09:58|43856.74
20:09:59|43855.75
20:10:00|43855.78
20:10:01|43856.8
20:10:02|43856.8
20:10:03|43857.87
20:10:04|43857.86
20:10:05|43857.99
20:10:06|43857.99
20:10:07|43857.99
20:10:08|43857.96
20:10:10|43858.13
20:10:11|43857.09
20:10:12|43857.1
20:10:13|43857.99
20:10:14|43851.98
20:10:15|43851.16
20:10:16|43850.86
20:10:17|43850.87
20:10:18|43853.43
20:10:19|43852.
20:10:20|43852.92
20:10:21|43851.74
20:10:22|43851.74
20:10:23|43853.38
20:10:24|43853.38
20:10:25|43857.14
20:10:27|43855.35
20:10:27|43855.48
20:10:29|43856.92
20:10:29|43855.76
20:10:31|43855.47
20:10:32|43856.98
20:10:33|43855.74
20:10:34|43855.87
20:10:36|43857.22
20:10:36|43863.56
20:10:37|43862.1
20:10:38|43861.65
20:10:39|43862.24
20:10:40|43862.4
20:10:41|43861.76
20:10:42|43860.19
20:10:43|43860.19
20:10:44|43860.
20:10:45|43860.52
20:10:46|43860.
20:10:47|43860.43
20:10:48|43860.43
20:10:49|43861.51
20:10:50|43862.
20:10:51|43861.57
20:10:52|43862.14
20:10:54|43862.46
20:10:54|43862.12
20:10:55|43858.7
20:10:56|43860.78
20:10:57|43860.79
20:10:58|43860.63
20:10:59|43860.4
20:11:00|43860.81
20:11:01|43860.81
20:11:03|43861.41
20:11:04|43862.69
20:11:04|43861.09
20:11:05|43861.09
20:11:06|43869.21
20:11:07|43868.92
20:11:08|43870.15
20:11:09|43869.23
20:11:10|43869.48
20:11:12|43871.84
20:11:13|43869.86
20:11:14|43869.48
20:11:15|43862.63
20:11:15|43863.96
20:11:17|43864.9
20:11:18|43863.72
20:11:19|43863.2
20:11:20|43863.18
20:11:21|43860.32
20:11:22|43863.7
20:11:23|43861.56
20:11:24|43867.57
20:11:25|43868.23
20:11:26|43868.38
20:11:27|43869.22
20:11:28|43867.81
20:11:30|43869.21
20:11:30|43867.82
20:11:31|43871.76
20:11:32|43869.73
20:11:33|43869.73
20:11:35|43869.73
20:11:35|43869.73
20:11:37|43868.77
20:11:37|43868.77
20:11:38|43868.82
20:11:40|43870.1
20:11:40|43869.98
20:11:42|43869.98
20:11:43|43869.16
20:11:43|43868.91
20:11:44|43869.79
20:11:45|43868.19
20:11:46|43868.02
20:11:47|43868.98
20:11:48|43869.77
20:11:49|43868.82
20:11:51|43868.94
20:11:51|43870.82
20:11:52|43870.39
20:11:54|43870.68
20:11:54|43871.75
20:11:56|43870.68
20:11:56|43870.79
20:11:57|43870.79
20:11:58|43870.79
20:12:00|43870.79
20:12:00|43870.79
20:12:02|43870.01
20:12:02|43870.67
20:12:03|43870.67
20:12:04|43870.01
20:12:05|43870.01
20:12:06|43870.41
20:12:07|43870.41
20:12:08|43870.41
20:12:09|43870.28
20:12:11|43869.01
20:12:12|43868.13
20:12:14|43869.87
20:12:15|43869.87
20:12:16|43869.14
20:12:17|43869.14
20:12:18|43870.03
20:12:19|43871.67
20:12:20|43871.67
20:12:22|43870.02
20:12:22|43871.2
20:12:23|43872.47
20:12:24|43870.
20:12:25|43876.72
20:12:26|43877.85
20:12:28|43876.
20:12:29|43877.7
20:12:30|43877.58
20:12:30|43877.46
20:12:31|43876.62
20:12:33|43877.96
20:12:34|43877.96
20:12:35|43877.79
20:12:36|43877.79
20:12:37|43877.64
20:12:38|43876.79
20:12:39|43876.79
20:12:40|43876.
20:12:40|43877.04
20:12:42|43876.
20:12:43|43876.
20:12:44|43875.93
20:12:44|43875.41
20:12:46|43875.14
20:12:47|43875.14
20:12:48|43873.01
20:12:49|43874.34
20:12:50|43875.42
20:12:50|43874.83
20:12:52|43874.83
20:12:53|43874.83
20:12:54|43875.42
20:12:55|43875.42
20:12:56|43873.83
20:12:57|43872.51
20:12:58|43874.07
20:12:59|43876.74
20:13:00|43876.87
20:13:02|43878.99
20:13:02|43876.76
20:13:03|43878.77
20:13:05|43878.86
20:13:05|43874.22
20:13:06|43876.73
20:13:08|43877.96
20:13:08|43877.35
20:13:09|43877.35
20:13:10|43876.35
20:13:12|43876.44
20:13:13|43877.19
20:13:14|43878.96
20:13:15|43876.44
20:13:16|43876.44
20:13:17|43876.44
20:13:18|43873.83
20:13:19|43876.35
20:13:21|43878.08
20:13:22|43878.32
20:13:23|43879.
20:13:24|43877.85
20:13:25|43877.85
20:13:26|43877.85
20:13:27|43877.85
20:13:28|43878.52
20:13:29|43878.52
20:13:30|43877.07
20:13:31|43878.99
20:13:31|43876.75
20:13:33|43876.75
20:13:33|43877.91
20:13:35|43877.99
20:13:36|43877.88
20:13:37|43878.99
20:13:37|43878.99
20:13:39|43876.35
20:13:39|43876.35
20:13:40|43877.79
20:13:41|43878.99
20:13:42|43876.81
20:13:43|43877.09
20:13:45|43874.38
20:13:46|43872.66
20:13:47|43875.15
20:13:48|43872.07
20:13:49|43874.09
20:13:50|43874.09
20:13:50|43872.99
20:13:51|43873.83
20:13:52|43872.58
20:13:53|43874.35
20:13:54|43874.89
20:13:56|43876.35
20:13:57|43875.76
20:13:58|43874.63
20:13:58|43874.56
20:13:59|43876.54
20:14:00|43876.47
20:14:02|43874.78
20:14:02|43875.35
20:14:03|43874.57
20:14:05|43874.45
20:14:06|43874.57
20:14:06|43873.57
20:14:07|43873.04
20:14:08|43874.09
20:14:09|43874.09
20:14:10|43874.09
20:14:12|43875.99
20:14:14|43875.47
20:14:15|43874.09
20:14:15|43875.79
20:14:17|43874.09
20:14:18|43875.86
20:14:18|43875.86
20:14:20|43872.51
20:14:21|43872.51
20:14:22|43875.11
20:14:23|43875.11
20:14:24|43872.65
20:14:25|43876.
20:14:26|43876.
20:14:27|43876.
20:14:28|43876.35
20:14:29|43874.82
20:14:30|43875.99
20:14:31|43875.99
20:14:32|43875.99
20:14:33|43875.99
20:14:34|43876.92
20:14:35|43877.35
20:14:36|43877.35
20:14:37|43875.85
20:14:38|43875.85
20:14:39|43876.89
20:14:40|43877.23
20:14:41|43877.23
20:14:42|43877.23
20:14:43|43878.02
20:14:44|43880.
20:14:45|43880.78
20:14:46|43879.
20:14:47|43880.47
20:14:48|43881.05
20:14:49|43881.
20:14:50|43881.
20:14:51|43880.93
20:14:52|43880.93
20:14:53|43881.75
20:14:54|43880.07
20:14:55|43879.41
20:14:56|43879.41
20:14:57|43881.42
20:14:58|43884.
20:14:59|43881.99
20:15:00|43881.8
20:15:01|43878.53
20:15:02|43880.
20:15:03|43878.6
20:15:04|43879.62
20:15:05|43879.58
20:15:06|43885.16
20:15:07|43885.51
20:15:08|43885.88
20:15:09|43886.36
20:15:10|43886.83
20:15:11|43886.98
20:15:12|43886.48
20:15:13|43886.
20:15:15|43889.57
20:15:15|43890.96
20:15:16|43892.75
20:15:17|43890.42
20:15:19|43890.13
20:15:20|43890.87
20:15:20|43890.87
20:15:22|43890.09
20:15:23|43890.1
20:15:24|43890.37
20:15:25|43890.32
20:15:26|43891.36
20:15:27|43891.
20:15:28|43890.57
20:15:29|43892.77
20:15:30|43891.
20:15:31|43891.5
20:15:32|43891.81
20:15:33|43893.81
20:15:34|43893.13
20:15:35|43890.62
20:15:36|43891.99
20:15:37|43891.72
20:15:38|43890.4
20:15:39|43887.98
20:15:40|43886.12
20:15:41|43884.34
20:15:42|43886.01
20:15:43|43886.01
20:15:44|43885.71
20:15:45|43884.96
20:15:46|43884.53
20:15:47|43884.24
20:15:48|43881.02
20:15:49|43883.22
20:15:50|43884.38
20:15:51|43881.39
20:15:53|43881.18
20:15:53|43880.74
20:15:55|43879.82
20:15:55|43880.01
20:15:56|43875.84
20:15:57|43877.54
20:15:58|43877.14
20:15:59|43875.18
20:16:00|43876.13
20:16:02|43877.23
20:16:03|43875.07
20:16:04|43875.07
20:16:04|43875.74
20:16:06|43876.2
20:16:07|43876.35
20:16:08|43876.35
20:16:09|43872.51
20:16:10|43872.87
20:16:11|43875.42
20:16:12|43875.42
20:16:13|43877.3
20:16:14|43878.74
20:16:14|43878.19
20:16:17|43879.55
20:16:18|43879.42
20:16:19|43877.79
20:16:20|43879.41
20:16:20|43878.08
20:16:21|43877.66
20:16:23|43877.66
20:16:24|43872.46
20:16:25|43871.55
20:16:25|43871.55
20:16:27|43871.43
20:16:28|43871.31
20:16:29|43868.77
20:16:30|43871.43
20:16:31|43871.19
20:16:32|43871.41
20:16:33|43872.06
20:16:34|43873.22
20:16:35|43872.53
20:16:35|43874.14
20:16:37|43872.
20:16:37|43873.58
20:16:39|43871.43
20:16:40|43870.13
20:16:41|43871.71
20:16:42|43870.27
20:16:43|43871.63
20:16:44|43871.18
20:16:45|43871.06
20:16:46|43871.86
20:16:47|43871.99
20:16:48|43871.99
20:16:49|43869.78
20:16:50|43874.22
20:16:51|43870.27
20:16:52|43870.27
20:16:53|43872.89
20:16:54|43867.91
20:16:55|43867.44
20:16:56|43868.64
20:16:57|43867.23
20:16:58|43866.71
20:16:59|43865.68
20:17:00|43867.45
20:17:01|43867.99
20:17:02|43867.23
20:17:03|43868.55
20:17:04|43869.74
20:17:05|43868.07
20:17:06|43868.07
20:17:07|43869.49
20:17:08|43869.14
20:17:09|43874.
20:17:10|43874.35
20:17:11|43871.08
20:17:12|43870.16
20:17:13|43871.71
20:17:14|43870.
20:17:15|43870.
20:17:16|43870.
20:17:18|43872.18
20:17:19|43871.55
20:17:20|43871.42
20:17:21|43871.06
20:17:22|43871.06
20:17:24|43870.59
20:17:24|43870.78
20:17:25|43869.31
20:17:26|43868.45
20:17:28|43868.05
20:17:29|43869.41
20:17:30|43869.87
20:17:31|43868.61
20:17:32|43870.89
20:17:33|43870.88
20:17:34|43869.87
20:17:35|43870.1
20:17:36|43870.1
20:17:37|43870.1
20:17:37|43868.19
20:17:38|43868.19
20:17:40|43869.36
20:17:41|43867.44
20:17:42|43865.65
20:17:43|43867.27
20:17:43|43864.
20:17:45|43862.07
20:17:45|43864.18
20:17:46|43862.35
20:17:48|43864.06
20:17:49|43863.45
20:17:50|43866.13
20:17:51|43865.74
20:17:51|43865.74
20:17:53|43865.74
20:17:54|43869.48
20:17:55|43870.41
20:17:56|43872.2
20:17:56|43872.06
20:17:57|43869.6
20:17:59|43868.9
20:17:59|43866.11
20:18:00|43867.45
20:18:01|43867.2
20:18:03|43866.68
20:18:04|43866.24
20:18:05|43866.24
20:18:05|43866.24
20:18:07|43865.8
20:18:08|43866.7
20:18:09|43866.11
20:18:10|43867.19
20:18:11|43867.41
20:18:12|43869.71
20:18:13|43870.8
20:18:14|43870.8
20:18:15|43871.99
20:18:16|43871.37
20:18:17|43873.5
20:18:19|43872.28
20:18:20|43872.03
20:18:22|43872.77
20:18:22|43871.3
20:18:23|43871.3
20:18:25|43870.45
20:18:26|43872.77
20:18:27|43872.77
20:18:28|43873.65
20:18:29|43873.65
20:18:30|43872.33
20:18:31|43876.
20:18:32|43876.87
20:18:33|43876.48
20:18:34|43878.23
20:18:35|43877.42
20:18:36|43877.79
20:18:37|43878.11
20:18:38|43879.02
20:18:39|43876.61
20:18:40|43875.55
20:18:41|43875.84
20:18:42|43875.43
20:18:43|43874.07
20:18:44|43874.75
20:18:45|43873.99
20:18:46|43874.09
20:18:47|43874.06
20:18:48|43872.69
20:18:49|43872.69
20:18:50|43872.93
20:18:51|43873.22
20:18:52|43873.11
20:18:53|43872.72
20:18:54|43873.83
20:18:55|43873.34
20:18:56|43874.55
20:18:57|43874.55
20:18:58|43874.55
20:18:59|43870.
20:19:00|43868.86
20:19:01|43872.26
20:19:02|43873.79
20:19:03|43873.04
20:19:04|43873.35
20:19:05|43873.46
20:19:06|43873.58
20:19:07|43874.09
20:19:08|43873.67
20:19:09|43873.56
20:19:10|43873.56
20:19:12|43872.51
20:19:12|43872.68
20:19:14|43872.68
20:19:14|43872.12
20:19:15|43870.48
20:19:17|43870.48
20:19:18|43871.06
20:19:20|43872.77
20:19:20|43872.77
20:19:22|43872.77
20:19:23|43872.77
20:19:23|43872.39
20:19:24|43872.38
20:19:25|43872.38
20:19:26|43872.38
20:19:28|43872.52
20:19:29|43870.98
20:19:29|43869.76
20:19:30|43869.76
20:19:32|43869.62
20:19:32|43869.76
20:19:34|43869.76
20:19:35|43869.76
20:19:35|43871.65
20:19:37|43872.77
20:19:38|43872.38
20:19:38|43872.38
20:19:40|43872.4
20:19:41|43872.4
20:19:42|43870.52
20:19:42|43871.49
20:19:44|43871.62
20:19:45|43871.62
20:19:46|43871.62
20:19:47|43871.62
20:19:47|43871.51
20:19:48|43872.05
20:19:50|43872.05
20:19:51|43872.51
20:19:52|43873.71
20:19:53|43872.52
20:19:53|43872.52
20:19:54|43874.35
20:19:56|43872.52
20:19:57|43872.52
20:19:57|43872.45
20:19:58|43872.45
20:19:59|43872.97
20:20:01|43872.97
20:20:02|43873.12
20:20:02|43871.77
20:20:04|43872.71
20:20:05|43870.17
20:20:06|43870.17
20:20:07|43872.43
20:20:08|43872.31
20:20:09|43872.19
20:20:10|43871.94
20:20:11|43873.08
20:20:12|43871.77
20:20:13|43872.51
20:20:14|43872.51
20:20:15|43872.97
20:20:16|43872.7
20:20:17|43873.08
20:20:18|43872.46
20:20:20|43872.61
20:20:20|43872.64
20:20:21|43872.83
20:20:23|43873.14
20:20:23|43873.52
20:20:24|43873.52
20:20:26|43873.52
20:20:27|43873.52
20:20:27|43871.67
20:20:29|43871.64
20:20:30|43871.64
20:20:30|43871.79
20:20:32|43871.43
20:20:33|43872.54
20:20:34|43870.57
20:20:35|43870.57
20:20:36|43871.2
20:20:37|43871.33
20:20:38|43871.33
20:20:39|43871.33
20:20:40|43871.37
20:20:41|43871.03
20:20:42|43870.68
20:20:42|43870.81
20:20:43|43871.45
20:20:45|43871.31
20:20:46|43871.58
20:20:47|43871.58
20:20:47|43874.6
20:20:48|43875.18
20:20:50|43874.59
20:20:51|43874.59
20:20:52|43875.55
20:20:53|43875.55
20:20:54|43875.55
20:20:54|43875.15
20:20:56|43874.48
20:20:57|43875.11
20:20:58|43875.11
20:20:59|43874.76
20:21:00|43874.76
20:21:01|43874.63
20:21:01|43871.91
20:21:03|43873.77
20:21:03|43873.77
20:21:04|43872.51
20:21:06|43872.51
20:21:07|43873.57
20:21:08|43873.57
20:21:09|43873.57
20:21:10|43873.58
20:21:11|43873.53
20:21:12|43873.75
20:21:13|43874.29
20:21:13|43874.29
20:21:14|43873.4
20:21:15|43873.4
20:21:17|43873.27
20:21:18|43874.76
20:21:19|43874.55
20:21:20|43874.67
20:21:21|43874.35
20:21:22|43875.54
20:21:24|43875.54
20:21:24|43874.71
20:21:25|43874.47
20:21:27|43872.1
20:21:27|43872.1
20:21:29|43873.98
20:21:29|43873.98
20:21:30|43873.98
20:21:32|43873.83
20:21:32|43874.12
20:21:33|43874.12
20:21:34|43874.
20:21:35|43874.
20:21:36|43874.
20:21:38|43873.56
20:21:38|43873.56
20:21:39|43871.07
20:21:40|43870.47
20:21:41|43869.48
20:21:42|43870.34
20:21:44|43872.31
20:21:44|43871.22
20:21:46|43871.22
20:21:46|43871.76
20:21:47|43871.19
20:21:48|43870.09
20:21:49|43870.09
20:21:50|43868.47
20:21:51|43869.23
20:21:52|43869.48
20:21:53|43869.43
20:21:54|43869.43
20:21:55|43868.82
20:21:56|43870.48
20:21:57|43871.26
20:21:58|43871.17
20:21:59|43871.17
20:22:01|43868.85
20:22:02|43868.94
20:22:03|43870.77
20:22:04|43870.01
20:22:05|43871.05
20:22:06|43871.05
20:22:07|43869.05
20:22:08|43869.05
20:22:09|43869.42
20:22:10|43870.69
20:22:11|43870.09
20:22:13|43870.09
20:22:13|43870.14
20:22:14|43870.14
20:22:16|43870.14
20:22:16|43869.07
20:22:17|43869.87
20:22:18|43869.55
20:22:19|43870.66
20:22:21|43870.66
20:22:23|43871.07
20:22:24|43869.76
20:22:25|43868.94
20:22:26|43870.53
20:22:27|43869.25
20:22:28|43869.25
20:22:29|43870.28
20:22:30|43869.37
20:22:31|43869.25
20:22:32|43869.49
20:22:33|43870.01
20:22:33|43872.04
20:22:35|43873.09
20:22:36|43872.95
20:22:37|43872.81
20:22:38|43869.91
20:22:39|43867.19
20:22:40|43866.57
20:22:41|43867.68
20:22:42|43867.56
20:22:43|43868.19
20:22:44|43867.9
20:22:45|43868.18
20:22:46|43868.36
20:22:47|43867.44
20:22:48|43867.74
20:22:49|43867.74
20:22:50|43867.74
20:22:51|43867.74
20:22:52|43867.74
20:22:53|43867.74
20:22:54|43868.94
20:22:55|43868.94
20:22:56|43868.55
20:22:57|43869.11
20:22:58|43866.86
20:22:59|43866.86
20:23:00|43867.88
20:23:02|43868.57
20:23:02|43868.45
20:23:03|43868.12
20:23:04|43869.1
20:23:05|43868.97
20:23:06|43869.1
20:23:07|43869.1
20:23:08|43869.1
20:23:09|43868.55
20:23:10|43871.33
20:23:11|43871.04
20:23:12|43869.26
20:23:13|43870.61
20:23:15|43870.74
20:23:15|43869.87
20:23:16|43870.33
20:23:17|43870.86
20:23:18|43869.26
20:23:19|43869.26
20:23:20|43868.77
20:23:22|43870.34
20:23:22|43868.81
20:23:25|43870.08
20:23:25|43870.08
20:23:27|43870.08
20:23:28|43870.14
20:23:30|43873.67
20:23:31|43874.06
20:23:32|43874.06
20:23:33|43873.27
20:23:34|43874.05
20:23:35|43874.18
20:23:36|43874.18
20:23:36|43874.23
20:23:38|43873.02
20:23:39|43873.02
20:23:40|43873.83
20:23:40|43874.49
20:23:42|43874.79
20:23:43|43874.32
20:23:44|43874.12
20:23:45|43874.09
20:23:46|43873.94
20:23:47|43874.73
20:23:48|43874.73
20:23:49|43875.15
20:23:50|43876.35
20:23:51|43874.44
20:23:52|43875.15
20:23:53|43875.15
20:23:54|43873.79
20:23:55|43875.92
20:23:56|43875.42
20:23:57|43875.42
20:23:58|43875.04
20:23:59|43874.91
20:24:00|43876.
20:24:01|43876.51
20:24:02|43876.35
20:24:03|43876.87
20:24:04|43876.17
20:24:05|43876.14
20:24:06|43877.53
20:24:07|43876.52
20:24:08|43876.09
20:24:09|43876.74
20:24:10|43876.35
20:24:11|43875.16
20:24:12|43876.23
20:24:13|43876.84
20:24:14|43875.06
20:24:15|43875.06
20:24:16|43875.68
20:24:17|43874.5
20:24:18|43874.82
20:24:19|43875.15
20:24:20|43876.34
20:24:21|43880.27
20:24:22|43883.16
20:24:24|43884.02
20:24:25|43884.13
20:24:25|43883.13
20:24:27|43883.16
20:24:28|43890.
20:24:29|43891.23
20:24:30|43891.5
20:24:31|43892.67
20:24:32|43894.54
20:24:33|43895.99
20:24:34|43897.
20:24:35|43895.23
20:24:36|43899.77
20:24:38|43900.98
20:24:39|43898.01
20:24:39|43898.12
20:24:40|43893.57
20:24:41|43893.01
20:24:43|43893.04
20:24:44|43892.56
20:24:44|43893.63
20:24:45|43894.04
20:24:46|43892.54
20:24:47|43892.54
20:24:48|43894.33
20:24:50|43893.62
20:24:50|43892.91
20:24:51|43893.36
20:24:52|43890.99
20:24:53|43892.42
20:24:55|43892.83
20:24:56|43892.69
20:24:56|43893.5
20:24:58|43893.5
20:24:58|43893.74
20:25:00|43892.01
20:25:00|43890.87
20:25:02|43891.17
20:25:02|43892.01
20:25:04|43893.51
20:25:05|43892.64
20:25:06|43900.32
20:25:07|43900.
20:25:08|43899.25
20:25:09|43899.36
20:25:10|43899.67
20:25:11|43899.29
20:25:12|43888.01
20:25:13|43897.57
20:25:14|43894.32
20:25:15|43894.88
20:25:16|43894.88
20:25:17|43895.62
20:25:18|43893.1
20:25:19|43893.12
20:25:20|43895.07
20:25:21|43897.96
20:25:22|43896.7
20:25:23|43894.87
20:25:25|43895.37
20:25:25|43892.71
20:25:26|43893.89
20:25:27|43892.14
20:25:28|43892.26
20:25:30|43892.02
20:25:31|43892.48
20:25:32|43892.71
20:25:34|43894.
20:25:34|43894.01
20:25:35|43896.19
20:25:36|43894.13
20:25:37|43892.71
20:25:39|43894.7
20:25:40|43894.04
20:25:40|43893.75
20:25:41|43893.13
20:25:43|43894.56
20:25:43|43894.58
20:25:44|43893.53
20:25:45|43893.81
20:25:47|43893.55
20:25:47|43894.6
20:25:48|43894.22
20:25:50|43896.49
20:25:51|43894.04
20:25:51|43894.17
20:25:52|43895.88
20:25:53|43894.17
20:25:54|43894.96
20:25:55|43894.04
20:25:56|43894.48
20:25:58|43894.48
20:25:59|43894.48
20:25:59|43892.26
20:26:00|43890.99
20:26:01|43893.02
20:26:02|43892.91
20:26:03|43893.04
20:26:04|43891.38
20:26:06|43889.74
20:26:07|43892.38
20:26:08|43890.09
20:26:09|43890.3
20:26:10|43890.01
20:26:11|43890.01
20:26:12|43890.01
20:26:13|43891.39
20:26:14|43890.45
20:26:15|43891.19
20:26:16|43892.38
20:26:17|43893.68
20:26:18|43890.37
20:26:19|43890.41
20:26:20|43891.39
20:26:21|43891.38
20:26:22|43891.87
20:26:23|43891.38
20:26:24|43891.38
20:26:25|43890.75
20:26:26|43890.09
20:26:27|43891.5
20:26:28|43891.36
20:26:29|43891.51
20:26:30|43889.18
20:26:32|43890.
20:26:32|43890.
20:26:33|43890.72
20:26:35|43890.05
20:26:35|43890.39
20:26:36|43888.55
20:26:38|43890.03
20:26:38|43890.23
20:26:39|43889.03
20:26:40|43890.1
20:26:41|43890.
20:26:42|43891.09
20:26:43|43894.04
20:26:44|43899.36
20:26:46|43899.83
20:26:46|43896.86
20:26:47|43896.88
20:26:48|43898.91
20:26:50|43896.85
20:26:51|43897.62
20:26:51|43899.21
20:26:53|43899.08
20:26:53|43898.03
20:26:55|43897.11
20:26:55|43895.68
20:26:56|43896.01
20:26:58|43896.84
20:26:58|43897.3
20:27:00|43896.93
20:27:00|43896.94
20:27:01|43895.48
20:27:02|43894.67
20:27:03|43896.75
20:27:05|43894.96
20:27:06|43895.22
20:27:06|43897.43
20:27:07|43897.87
20:27:08|43896.19
20:27:09|43896.78
20:27:11|43895.38
20:27:11|43895.38
20:27:12|43895.27
20:27:13|43895.27
20:27:14|43896.62
20:27:15|43895.08
20:27:16|43895.21
20:27:17|43895.84
20:27:18|43894.7
20:27:19|43894.95
20:27:20|43894.98
20:27:21|43894.06
20:27:23|43894.07
20:27:23|43894.07
20:27:24|43896.27
20:27:26|43895.99
20:27:28|43896.96
20:27:29|43895.67
20:27:30|43897.02
20:27:31|43895.37
20:27:32|43895.37
20:27:33|43896.23
20:27:34|43894.67
20:27:35|43895.73
20:27:36|43895.
20:27:37|43894.05
20:27:38|43895.75
20:27:39|43893.38
20:27:40|43893.38
20:27:41|43894.01
20:27:42|43894.95
20:27:43|43894.95
20:27:44|43896.03
20:27:45|43897.85
20:27:46|43896.74
20:27:47|43896.76
20:27:48|43897.59
20:27:49|43897.73
20:27:50|43897.66
20:27:51|43896.96
20:27:52|43898.03
20:27:53|43896.44
20:27:54|43896.53
20:27:55|43898.21
20:27:56|43898.21
20:27:57|43896.66
20:27:58|43898.
20:27:59|43895.44
20:28:00|43896.27
20:28:01|43895.45
20:28:02|43896.
20:28:03|43895.99
20:28:04|43895.37
20:28:05|43895.37
20:28:06|43898.
20:28:07|43895.37
20:28:08|43895.37
20:28:09|43897.33
20:28:10|43898.03
20:28:11|43896.28
20:28:12|43896.7
20:28:13|43896.71
20:28:14|43897.99
20:28:15|43896.71
20:28:16|43897.99
20:28:17|43895.37
20:28:18|43889.58
20:28:19|43886.43
20:28:20|43887.34
20:28:21|43888.02
20:28:22|43891.09
20:28:23|43887.31
20:28:24|43887.4
20:28:25|43888.35
20:28:26|43889.1
20:28:27|43889.64
20:28:28|43887.53
20:28:30|43888.58
20:28:30|43888.58
20:28:31|43889.97
20:28:32|43890.13
20:28:33|43888.39
20:28:34|43888.72
20:28:36|43887.48
20:28:36|43889.67
20:28:37|43889.53
20:28:38|43889.03
20:28:40|43890.87
20:28:40|43890.86
20:28:41|43890.05
20:28:43|43890.05
20:28:43|43889.67
20:28:45|43888.06
20:28:46|43885.52
20:28:46|43889.1
20:28:47|43887.29
20:28:48|43884.94
20:28:49|43887.79
20:28:50|43885.42
20:28:52|43882.66
20:28:52|43885.41
20:28:54|43884.22
20:28:54|43884.61
20:28:55|43885.21
20:28:56|43882.88
20:28:57|43884.73
20:28:58|43884.73
20:28:59|43884.72
20:29:00|43882.97
20:29:01|43882.92
20:29:03|43882.16
20:29:04|43882.84
20:29:04|43884.22
20:29:05|43883.22
20:29:07|43882.07
20:29:08|43883.25
20:29:09|43883.73
20:29:10|43883.73
20:29:11|43883.73
20:29:12|43882.07
20:29:13|43883.3
20:29:14|43883.66
20:29:15|43885.51
20:29:16|43884.3
20:29:17|43884.3
20:29:18|43883.4
20:29:19|43886.39
20:29:20|43884.07
20:29:21|43884.48
20:29:22|43884.39
20:29:23|43885.72
20:29:24|43885.6
20:29:25|43885.6
20:29:26|43884.02
20:29:27|43883.41
20:29:28|43885.97
20:29:29|43886.06
20:29:30|43884.07
20:29:31|43886.51
20:29:32|43884.73
20:29:33|43887.11
20:29:34|43884.73
20:29:35|43885.71
20:29:36|43884.39
20:29:37|43883.41
20:29:38|43886.51
20:29:39|43883.8
20:29:40|43884.
20:29:41|43883.96
20:29:42|43883.96
20:29:44|43881.64
20:29:44|43881.8
20:29:45|43881.8
20:29:47|43884.19
20:29:47|43883.99
20:29:49|43881.75
20:29:50|43884.22
20:29:50|43882.17
20:29:52|43882.02
20:29:53|43884.21
20:29:54|43882.55
20:29:55|43882.55
20:29:55|43884.73
20:29:56|43884.73
20:29:58|43884.73
20:29:58|43883.52
20:29:59|43883.53
20:30:01|43883.22
20:30:02|43883.08
20:30:02|43883.53
20:30:04|43885.28
20:30:04|43885.87
20:30:05|43881.93
20:30:06|43883.07
20:30:07|43883.4
20:30:08|43882.07
20:30:10|43883.25
20:30:11|43884.61
20:30:11|43883.95
20:30:12|43882.
20:30:13|43883.07
20:30:14|43881.64
20:30:15|43882.01
20:30:16|43883.07
20:30:17|43883.03
20:30:18|43883.03
20:30:19|43882.07
20:30:20|43882.44
20:30:21|43883.4
20:30:22|43883.41
20:30:23|43883.29
20:30:24|43883.29
20:30:25|43883.07
20:30:26|43880.93
20:30:27|43882.
20:30:29|43881.64
20:30:30|43881.77
20:30:31|43882.44
20:30:33|43883.22
20:30:34|43883.4
20:30:34|43883.07
20:30:36|43883.07
20:30:37|43883.84
20:30:37|43882.07
20:30:39|43882.07
20:30:40|43882.07
20:30:41|43881.97
20:30:42|43881.26
20:30:43|43883.54
20:30:44|43881.64
20:30:44|43882.46
20:30:46|43882.03
20:30:47|43881.77
20:30:48|43880.
20:30:49|43881.57
20:30:50|43881.32
20:30:51|43881.75
20:30:52|43880.02
20:30:53|43880.78
20:30:53|43881.58
20:30:55|43881.14
20:30:56|43881.42
20:30:56|43881.53
20:30:58|43881.53
20:30:59|43880.93
20:31:00|43880.93
20:31:01|43880.93
20:31:02|43880.93
20:31:03|43880.93
20:31:04|43881.8
20:31:05|43881.8
20:31:06|43880.15
20:31:06|43880.94
20:31:07|43880.14
20:31:10|43882.73
20:31:10|43880.75
20:31:11|43880.36
20:31:12|43880.36
20:31:13|43880.37
20:31:14|43880.01
20:31:15|43880.4
20:31:16|43879.41
20:31:17|43877.46
20:31:18|43880.42
20:31:19|43880.88
20:31:20|43881.39
20:31:21|43881.12
20:31:22|43881.13
20:31:23|43880.72
20:31:24|43880.72
20:31:25|43880.32
20:31:26|43880.32
20:31:27|43880.32
20:31:28|43880.19
20:31:30|43880.19
20:31:31|43880.19
20:31:32|43880.19
20:31:33|43879.93
20:31:34|43880.4
20:31:34|43880.62
20:31:36|43880.62
20:31:37|43880.74
20:31:38|43880.
20:31:39|43880.93
20:31:40|43879.62
20:31:41|43880.93
20:31:42|43880.93
20:31:43|43879.52
20:31:44|43879.29
20:31:46|43879.29
20:31:46|43880.03
20:31:48|43880.03
20:31:48|43880.42
20:31:49|43880.18
20:31:50|43879.88
20:31:51|43879.75
20:31:52|43879.88
20:31:53|43880.18
20:31:54|43880.18
20:31:55|43879.21
20:31:56|43880.18
20:31:57|43880.18
20:31:59|43879.19
20:31:59|43880.18
20:32:01|43880.18
20:32:01|43879.47
20:32:02|43880.43
20:32:04|43880.17
20:32:04|43890.88
20:32:05|43892.74
20:32:06|43890.9
20:32:07|43890.01
20:32:09|43890.04
20:32:10|43893.12
20:32:11|43896.01
20:32:12|43898.03
20:32:13|43898.75
20:32:13|43900.97
20:32:14|43901.68
20:32:15|43903.83
20:32:17|43905.49
20:32:18|43903.14
20:32:19|43902.48
20:32:20|43902.01
20:32:21|43900.91
20:32:22|43901.41
20:32:22|43901.78
20:32:23|43901.78
20:32:25|43905.12
20:32:26|43903.47
20:32:26|43903.61
20:32:28|43905.23
20:32:28|43903.88
20:32:29|43903.43
20:32:32|43904.98
20:32:33|43904.22
20:32:33|43904.56
20:32:35|43903.48
20:32:36|43904.18
20:32:36|43906.03
20:32:38|43902.16
20:32:39|43903.95
20:32:40|43905.23
20:32:41|43905.49
20:32:43|43904.98
20:32:44|43903.87
20:32:44|43905.09
20:32:45|43905.74
20:32:46|43904.19
20:32:47|43902.96
20:32:49|43903.23
20:32:49|43904.56
20:32:50|43902.23
20:32:52|43904.68
20:32:53|43902.95
20:32:53|43903.07
20:32:54|43903.35
20:32:56|43902.92
20:32:57|43905.24
20:32:58|43903.92
20:32:59|43904.06
20:33:00|43902.23
20:33:01|43904.75
20:33:02|43902.35
20:33:03|43902.39
20:33:04|43905.36
20:33:05|43904.69
20:33:06|43905.49
20:33:07|43905.07
20:33:08|43906.52
20:33:09|43904.68
20:33:10|43905.51
20:33:11|43904.93
20:33:12|43946.24
20:33:13|43924.83
20:33:14|43924.22
20:33:15|43929.29
20:33:16|43928.27
20:33:17|43930.85
20:33:18|43928.24
20:33:19|43929.95
20:33:20|43931.81
20:33:21|43932.14
20:33:22|43932.12
20:33:23|43932.2
20:33:24|43932.29
20:33:25|43930.45
20:33:26|43930.34
20:33:27|43930.63
20:33:28|43934.47
20:33:29|43933.37
20:33:30|43933.1
20:33:31|43933.98
20:33:32|43936.82
20:33:33|43932.66
20:33:34|43931.59
20:33:35|43932.12
20:33:36|43934.11
20:33:37|43934.47
20:33:39|43934.47
20:33:40|43932.63
20:33:41|43932.76
20:33:42|43934.38
20:33:43|43936.89
20:33:44|43935.16
20:33:45|43933.21
20:33:47|43934.05
20:33:47|43936.32
20:33:49|43935.9
20:33:49|43936.52
20:33:50|43935.6
20:33:52|43934.84
20:33:52|43935.24
20:33:53|43934.96
20:33:55|43935.09
20:33:55|43935.84
20:33:56|43934.74
20:33:57|43934.15
20:33:58|43934.47
20:34:00|43933.6
20:34:01|43932.9
20:34:01|43936.32
20:34:02|43934.05
20:34:03|43934.05
20:34:04|43934.18
20:34:05|43933.58
20:34:06|43933.45
20:34:07|43932.62
20:34:08|43933.56
20:34:10|43934.26
20:34:10|43934.3
20:34:12|43934.05
20:34:12|43931.27
20:34:13|43931.19
20:34:15|43932.39
20:34:15|43931.43
20:34:16|43930.62
20:34:17|43930.72
20:34:19|43932.01
20:34:19|43930.8
20:34:20|43930.88
20:34:21|43930.69
20:34:22|43927.96
20:34:23|43926.87
20:34:25|43927.34
20:34:26|43923.88
20:34:27|43926.34
20:34:27|43927.54
20:34:28|43930.06
20:34:29|43930.76
20:34:31|43927.5
20:34:31|43927.38
20:34:33|43927.48
20:34:34|43927.39
20:34:35|43927.39
20:34:36|43928.27
20:34:38|43929.19
20:34:39|43928.28
20:34:40|43927.41
20:34:41|43927.49
20:34:42|43927.61
20:34:43|43926.63
20:34:43|43927.35
20:34:45|43927.95
20:34:45|43926.73
20:34:47|43926.73
20:34:48|43930.14
20:34:49|43927.88
20:34:51|43926.73
20:34:51|43925.61
20:34:52|43926.19
20:34:53|43925.45
20:34:54|43927.37
20:34:55|43925.83
20:34:57|43925.83
20:34:58|43925.83
20:34:58|43925.95
20:34:59|43926.03
20:35:01|43925.88
20:35:02|43924.67
20:35:03|43924.49
20:35:04|43924.32
20:35:05|43924.32
20:35:06|43924.32
20:35:07|43923.6
20:35:08|43923.86
20:35:09|43923.74
20:35:10|43924.44
20:35:11|43924.32
20:35:12|43925.25
20:35:13|43927.67
20:35:14|43925.61
20:35:15|43926.99
20:35:16|43928.26
20:35:17|43926.47
20:35:18|43925.99
20:35:19|43927.68
20:35:20|43927.73
20:35:21|43931.97
20:35:22|43930.01
20:35:23|43929.02
20:35:24|43931.9
20:35:25|43930.37
20:35:26|43931.92
20:35:27|43930.47
20:35:28|43930.34
20:35:29|43930.61
20:35:30|43930.73
20:35:31|43929.84
20:35:32|43929.75
20:35:33|43929.72
20:35:35|43930.61
20:35:35|43929.72
20:35:36|43930.36
20:35:37|43929.02
20:35:39|43931.31
20:35:39|43928.08
20:35:41|43928.26
20:35:42|43928.39
20:35:44|43927.68
20:35:45|43929.39
20:35:45|43928.01
20:35:46|43926.7
20:35:47|43928.61
20:35:48|43929.95
20:35:49|43930.14
20:35:50|43932.08
20:35:51|43932.07
20:35:52|43931.64
20:35:53|43930.68
20:35:54|43929.95
20:35:55|43932.65
20:35:56|43929.27
20:35:57|43929.02
20:35:58|43930.88
20:35:59|43929.14
20:36:00|43929.14
20:36:02|43930.19
20:36:02|43930.64
20:36:03|43932.2
20:36:05|43932.9
20:36:05|43933.91
20:36:06|43933.57
20:36:07|43933.23
20:36:08|43932.4
20:36:10|43935.35
20:36:10|43934.55
20:36:12|43932.7
20:36:12|43932.83
20:36:13|43931.8
20:36:15|43932.45
20:36:16|43932.97
20:36:16|43933.33
20:36:18|43933.09
20:36:19|43933.87
20:36:20|43929.72
20:36:21|43930.9
20:36:22|43929.48
20:36:23|43931.18
20:36:24|43931.31
20:36:25|43931.74
20:36:26|43929.88
20:36:27|43929.02
20:36:28|43920.01
20:36:29|43919.64
20:36:30|43923.15
20:36:31|43922.96
20:36:32|43921.19
20:36:33|43919.99
20:36:34|43920.
20:36:36|43919.09
20:36:36|43917.33
20:36:38|43917.76
20:36:39|43917.89
20:36:40|43918.05
20:36:41|43919.33
20:36:42|43919.52
20:36:43|43919.69
20:36:45|43919.15
20:36:45|43919.86
20:36:47|43920.86
20:36:47|43919.52
20:36:48|43921.23
20:36:49|43921.57
20:36:51|43921.52
20:36:51|43921.31
20:36:52|43925.57
20:36:54|43926.59
20:36:55|43926.01
20:36:56|43927.12
20:36:57|43926.85
20:36:58|43924.79
20:36:58|43922.29
20:37:00|43922.43
20:37:00|43923.49
20:37:02|43923.73
20:37:02|43923.73
20:37:04|43919.54
20:37:05|43918.49
20:37:06|43920.24
20:37:06|43918.25
20:37:07|43918.53
20:37:09|43920.89
20:37:10|43919.87
20:37:10|43917.91
20:37:12|43917.66
20:37:13|43919.87
20:37:13|43922.59
20:37:14|43922.99
20:37:16|43923.24
20:37:17|43923.24
20:37:17|43923.37
20:37:19|43923.66
20:37:20|43923.6
20:37:21|43924.93
20:37:22|43922.97
20:37:23|43923.15
20:37:23|43922.6
20:37:25|43924.33
20:37:26|43923.99
20:37:27|43922.85
20:37:28|43922.85
20:37:29|43922.85
20:37:29|43922.48
20:37:31|43922.02
20:37:32|43924.21
20:37:33|43924.44
20:37:33|43924.35
20:37:34|43923.99
20:37:37|43924.17
20:37:37|43924.17
20:37:38|43924.14
20:37:40|43925.65
20:37:41|43926.09
20:37:41|43923.88
20:37:43|43922.15
20:37:44|43917.44
20:37:45|43918.68
20:37:45|43916.85
20:37:47|43917.75
20:37:47|43917.01
20:37:48|43917.14
20:37:49|43917.27
20:37:51|43916.25
20:37:52|43917.62
20:37:53|43917.33
20:37:53|43916.07
20:37:54|43917.24
20:37:55|43917.12
20:37:56|43916.98
20:37:57|43915.74
20:37:59|43915.84
20:37:59|43915.75
20:38:00|43917.19
20:38:02|43917.06
20:38:02|43917.51
20:38:04|43916.57
20:38:04|43916.57
20:38:05|43917.57
20:38:06|43917.22
20:38:07|43916.05
20:38:09|43917.
20:38:10|43916.07
20:38:11|43916.28
20:38:12|43917.78
20:38:13|43916.5
20:38:14|43917.92
20:38:16|43917.41
20:38:16|43919.99
20:38:17|43917.33
20:38:18|43916.97
20:38:19|43916.97
20:38:20|43916.97
20:38:21|43914.06
20:38:22|43917.28
20:38:23|43915.38
20:38:24|43916.13
20:38:25|43917.57
20:38:26|43917.99
20:38:27|43917.48
20:38:28|43919.66
20:38:29|43919.64
20:38:30|43917.48
20:38:31|43918.59
20:38:32|43921.85
20:38:33|43927.52
20:38:34|43924.58
20:38:35|43927.33
20:38:37|43925.86
20:38:39|43925.54
20:38:40|43926.01
20:38:41|43924.26
20:38:41|43924.26
20:38:42|43924.52
20:38:43|43927.73
20:38:44|43925.91
20:38:45|43927.49
20:38:47|43927.49
20:38:48|43927.99
20:38:49|43928.63
20:38:49|43926.81
20:38:51|43927.9
20:38:52|43929.29
20:38:53|43933.88
20:38:53|43932.52
20:38:56|43932.94
20:38:57|43933.72
20:38:57|43933.72
20:38:59|43934.59
20:38:59|43934.59
20:39:00|43935.48
20:39:01|43932.87
20:39:02|43938.
20:39:03|43937.02
20:39:04|43934.89
20:39:06|43935.16
20:39:07|43934.95
20:39:08|43935.72
20:39:09|43936.89
20:39:09|43935.8
20:39:10|43935.58
20:39:11|43933.42
20:39:13|43932.99
20:39:13|43934.86
20:39:14|43933.23
20:39:16|43933.92
20:39:16|43936.22
20:39:17|43936.54
20:39:19|43935.92
20:39:19|43938.46
20:39:21|43937.88
20:39:21|43938.51
20:39:22|43936.94
20:39:24|43936.54
20:39:25|43937.45
20:39:25|43937.72
20:39:26|43936.56
20:39:27|43935.87
20:39:28|43936.13
20:39:29|43935.97
20:39:30|43935.96
20:39:31|43935.96
20:39:33|43937.62
20:39:34|43938.15
20:39:34|43938.01
20:39:36|43940.
20:39:37|43939.
20:39:39|43937.52
20:39:40|43938.02
20:39:40|43935.59
20:39:42|43935.48
20:39:43|43935.36
20:39:43|43935.24
20:39:45|43935.89
20:39:46|43935.72
20:39:47|43934.36
20:39:48|43933.36
20:39:49|43932.
20:39:50|43931.91
20:39:52|43932.
20:39:52|43930.38
20:39:54|43930.04
20:39:54|43929.48
20:39:55|43933.22
20:39:56|43932.
20:39:58|43930.38
20:39:58|43931.75
20:39:59|43924.25
20:40:01|43920.
20:40:01|43917.98
20:40:02|43919.33
20:40:04|43917.54
20:40:04|43921.48
20:40:05|43918.17
20:40:06|43919.27
20:40:07|43918.4
20:40:09|43915.3
20:40:09|43915.49
20:40:10|43917.3
20:40:12|43917.3
20:40:12|43916.33
20:40:13|43916.45
20:40:15|43915.62
20:40:15|43915.74
20:40:17|43915.63
20:40:17|43917.08
20:40:19|43915.3
20:40:19|43915.99
20:40:20|43912.14
20:40:22|43909.32
20:40:23|43909.32
20:40:24|43910.02
20:40:25|43910.71
20:40:26|43909.63
20:40:27|43902.19
20:40:28|43900.29
20:40:29|43902.61
20:40:30|43903.66
20:40:31|43905.38
20:40:32|43903.95
20:40:33|43905.1
20:40:34|43905.74
20:40:35|43903.83
20:40:36|43905.51
20:40:38|43905.68
20:40:39|43903.8
20:40:40|43901.64
20:40:41|43903.8
20:40:42|43900.25
20:40:43|43899.38
20:40:44|43899.25
20:40:45|43901.86
20:40:46|43902.19
20:40:47|43907.28
20:40:48|43905.63
20:40:49|43905.52
20:40:51|43903.23
20:40:52|43904.94
20:40:53|43905.4
20:40:54|43902.54
20:40:55|43900.81
20:40:55|43904.73
20:40:57|43903.48
20:40:58|43907.41
20:40:59|43909.56
20:41:00|43910.14
20:41:01|43911.5
20:41:02|43911.76
20:41:03|43913.12
20:41:04|43912.47
20:41:05|43910.96
20:41:06|43916.28
20:41:07|43919.63
20:41:08|43919.88
20:41:09|43918.18
20:41:10|43918.33
20:41:11|43918.45
20:41:12|43920.51
20:41:13|43919.6
20:41:14|43923.71
20:41:15|43926.05
20:41:16|43927.12
20:41:17|43935.49
20:41:18|43931.37
20:41:19|43931.71
20:41:20|43931.84
20:41:21|43930.54
20:41:22|43930.64
20:41:23|43930.64
20:41:24|43933.88
20:41:25|43933.68
20:41:26|43931.98
20:41:27|43932.16
20:41:28|43936.
20:41:29|43935.89
20:41:30|43931.54
20:41:31|43932.31
20:41:32|43934.26
20:41:33|43932.4
20:41:34|43931.23
20:41:35|43931.3
20:41:36|43930.
20:41:37|43930.89
20:41:38|43930.02
20:41:39|43932.31
20:41:41|43934.14
20:41:41|43932.11
20:41:42|43933.33
20:41:44|43935.54
20:41:44|43934.47
20:41:46|43932.55
20:41:47|43934.6
20:41:48|43935.01
20:41:49|43933.25
20:41:50|43932.85
20:41:51|43931.42
20:41:52|43943.87
20:41:53|43946.12
20:41:54|43944.83
20:41:55|43942.89
20:41:56|43944.3
20:41:57|43944.56
20:41:58|43940.68
20:41:59|43944.35
20:42:00|43944.34
20:42:01|43945.37
20:42:02|43944.57
20:42:03|43946.8
20:42:05|43946.35
20:42:06|43946.05
20:42:06|43947.13
20:42:07|43946.74
20:42:08|43942.25
20:42:10|43944.56
20:42:10|43942.25
20:42:11|43940.53
20:42:12|43940.27
20:42:13|43940.01
20:42:14|43943.76
20:42:15|43942.12
20:42:16|43944.46
20:42:17|43944.58
20:42:19|43944.45
20:42:20|43945.29
20:42:20|43944.39
20:42:21|43944.77
20:42:22|43944.53
20:42:23|43942.76
20:42:24|43943.99
20:42:25|43950.12
20:42:26|43949.83
20:42:28|43946.04
20:42:28|43947.83
20:42:30|43943.53
20:42:31|43944.1
20:42:32|43944.1
20:42:33|43945.2
20:42:34|43947.34
20:42:34|43947.01
20:42:35|43947.75
20:42:36|43945.58
20:42:37|43948.08
20:42:39|43945.9
20:42:39|43948.13
20:42:42|43949.36
20:42:42|43954.86
20:42:44|43953.84
20:42:45|43949.81
20:42:45|43951.22
20:42:46|43950.97
20:42:48|43950.39
20:42:49|43950.12
20:42:49|43950.12
20:42:50|43949.81
20:42:51|43949.37
20:42:53|43952.
20:42:53|43948.68
20:42:55|43948.68
20:42:56|43948.08
20:42:57|43949.86
20:42:57|43949.87
20:43:00|43950.
20:43:01|43950.15
20:43:01|43952.04
20:43:03|43949.97
20:43:03|43950.
20:43:05|43950.
20:43:05|43950.
20:43:07|43948.21
20:43:07|43949.85
20:43:09|43950.
20:43:09|43950.
20:43:10|43949.31
20:43:12|43947.17
20:43:12|43948.08
20:43:13|43948.44
20:43:14|43950.74
20:43:15|43948.68
20:43:16|43948.2
20:43:17|43945.71
20:43:18|43945.91
20:43:19|43945.59
20:43:20|43943.59
20:43:21|43945.75
20:43:22|43944.41
20:43:23|43944.3
20:43:25|43946.13
20:43:25|43946.13
20:43:26|43948.96
20:43:28|43953.19
20:43:29|43952.11
20:43:30|43952.5
20:43:30|43952.16
20:43:32|43954.52
20:43:33|43954.89
20:43:34|43954.75
20:43:35|43953.51
20:43:35|43954.21
20:43:37|43954.55
20:43:38|43955.1
20:43:39|43954.08
20:43:39|43953.96
20:43:41|43953.96
20:43:41|43957.93
20:43:43|43955.9
20:43:44|43954.2
20:43:44|43956.24
20:43:47|43957.73
20:43:47|43956.09
20:43:48|43957.19
20:43:49|43956.75
20:43:50|43956.75
20:43:51|43956.98
20:43:53|43959.96
20:43:54|43958.
20:43:55|43958.
20:43:56|43958.
20:43:57|43957.77
20:43:58|43957.36
20:43:59|43956.92
20:43:59|43956.92
20:44:00|43958.
20:44:02|43955.67
20:44:03|43957.73
20:44:04|43957.97
20:44:05|43959.43
20:44:06|43962.36
20:44:07|43964.44
20:44:08|43964.75
20:44:09|43963.33
20:44:10|43962.75
20:44:11|43963.12
20:44:12|43962.36
20:44:13|43967.69
20:44:14|43969.11
20:44:15|43967.96
20:44:16|43966.63
20:44:17|43970.11
20:44:18|43972.93
20:44:20|43971.34
20:44:20|43974.91
20:44:21|43974.59
20:44:23|43970.62
20:44:23|43970.24
20:44:24|43972.29
20:44:25|43970.
20:44:27|43970.
20:44:27|43970.
20:44:28|43970.95
20:44:30|43970.52
20:44:30|43971.73
20:44:31|43987.99
20:44:32|43991.74
20:44:33|43988.96
20:44:35|43988.31
20:44:36|43986.84
20:44:37|43987.22
20:44:37|43988.16
20:44:38|43987.34
20:44:39|43988.16
20:44:40|43986.58
20:44:41|43986.37
20:44:42|43985.3
20:44:44|43985.94
20:44:45|43986.27
20:44:46|43984.95
20:44:47|43983.58
20:44:48|43980.72
20:44:50|43979.52
20:44:51|43980.23
20:44:51|43981.64
20:44:53|43980.01
20:44:53|43979.88
20:44:55|43978.22
20:44:56|43980.01
20:44:57|43980.5
20:44:58|43980.9
20:44:59|43980.9
20:45:01|43978.06
20:45:01|43980.71
20:45:02|43981.69
20:45:04|43981.4
20:45:04|43979.65
20:45:05|43981.44
20:45:06|43981.97
20:45:07|43986.
20:45:08|43985.12
20:45:09|43984.
20:45:10|43986.84
20:45:11|43982.69
20:45:12|43981.99
20:45:14|43982.
20:45:15|43982.02
20:45:15|43985.49
20:45:16|43984.
20:45:17|43982.29
20:45:19|43983.62
20:45:19|43981.64
20:45:21|43981.17
20:45:21|43981.2
20:45:22|43981.08
20:45:23|43979.93
20:45:24|43975.87
20:45:25|43977.52
20:45:26|43973.89
20:45:27|43975.05
20:45:28|43976.64
20:45:29|43973.88
20:45:30|43973.88
20:45:31|43970.95
20:45:32|43969.45
20:45:33|43966.44
20:45:34|43968.08
20:45:35|43968.9
20:45:36|43969.75
20:45:37|43967.94
20:45:38|43970.11
20:45:39|43970.95
20:45:40|43968.95
20:45:42|43970.68
20:45:42|43969.32
20:45:44|43970.45
20:45:45|43970.24
20:45:47|43963.99
20:45:47|43968.08
20:45:49|43967.99
20:45:49|43966.35
20:45:51|43967.71
20:45:51|43966.97
20:45:52|43970.
20:45:54|43970.68
20:45:54|43976.73
20:45:55|43977.1
20:45:56|43978.8
20:45:57|43981.86
20:45:59|43980.4
20:45:59|43981.74
20:46:01|43982.08
20:46:02|43982.
20:46:03|43982.84
20:46:04|43983.49
20:46:05|43981.75
20:46:06|43981.74
20:46:07|43981.74
20:46:08|43982.76
20:46:09|43981.97
20:46:10|43979.58
20:46:11|43980.72
20:46:12|43981.88
20:46:14|43982.31
20:46:14|43979.21
20:46:16|43975.99
20:46:16|43975.05
20:46:17|43973.93
20:46:19|43977.83
20:46:20|43975.46
20:46:20|43975.53
20:46:21|43975.41
20:46:23|43973.69
20:46:23|43975.78
20:46:24|43974.82
20:46:25|43972.9
20:46:26|43970.01
20:46:27|43972.56
20:46:29|43970.05
20:46:29|43972.53
20:46:30|43972.53
20:46:31|43974.03
20:46:33|43975.08
20:46:34|43977.52
20:46:34|43975.53
20:46:35|43975.53
20:46:36|43975.57
20:46:37|43974.82
20:46:38|43975.29
20:46:39|43974.58
20:46:40|43975.02
20:46:41|43976.2
20:46:43|43976.64
20:46:43|43974.17
20:46:45|43975.88
20:46:46|43979.84
20:46:47|43978.45
20:46:48|43981.08
20:46:49|43980.4
20:46:50|43980.51
20:46:51|43981.11
20:46:52|43977.9
20:46:53|43977.13
20:46:54|43978.55
20:46:56|43976.62
20:46:56|43976.35
20:46:57|43980.12
20:46:59|43981.52
20:47:00|43981.5
20:47:00|43980.75
20:47:01|43978.86
20:47:02|43980.27
20:47:03|43980.27
20:47:05|43978.8
20:47:06|43978.8
20:47:07|43978.8
20:47:07|43978.8
20:47:09|43978.13
20:47:10|43979.14
20:47:10|43977.1
20:47:12|43977.16
20:47:12|43978.14
20:47:14|43978.11
20:47:15|43976.64
20:47:16|43974.6
20:47:17|43976.61
20:47:18|43976.12
20:47:19|43975.59
20:47:20|43975.47
20:47:21|43975.47
20:47:22|43975.46
20:47:23|43978.03
20:47:24|43974.8
20:47:25|43970.95
20:47:26|43971.73
20:47:27|43972.
20:47:28|43972.41
20:47:29|43972.41
20:47:30|43971.73
20:47:31|43972.47
20:47:32|43971.55
20:47:33|43971.64
20:47:34|43970.23
20:47:35|43968.44
20:47:36|43966.85
20:47:37|43970.02
20:47:38|43968.9
20:47:39|43969.84
20:47:40|43968.02
20:47:41|43968.48
20:47:42|43967.95
20:47:43|43967.29
20:47:44|43967.15
20:47:45|43968.16
20:47:47|43967.22
20:47:47|43970.24
20:47:48|43967.62
20:47:50|43967.37
20:47:51|43970.52
20:47:52|43970.52
20:47:53|43970.14
20:47:54|43970.95
20:47:55|43971.79
20:47:55|43970.24
20:47:56|43972.41
20:47:58|43972.41
20:47:59|43973.45
20:48:00|43975.18
20:48:01|43979.38
20:48:02|43977.02
20:48:03|43976.2
20:48:04|43974.58
20:48:05|43976.52
20:48:06|43978.23
20:48:07|43977.11
20:48:08|43976.4
20:48:09|43976.28
20:48:10|43979.
20:48:11|43979.4
20:48:12|43980.15
20:48:13|43984.01
20:48:14|43981.34
20:48:15|43979.88
20:48:16|43981.2
20:48:17|43979.15
20:48:18|43981.2
20:48:19|43977.91
20:48:20|43978.63
20:48:21|43978.83
20:48:22|43979.88
20:48:23|43978.12
20:48:24|43978.11
20:48:25|43976.2
20:48:26|43976.64
20:48:27|43976.2
20:48:28|43973.4
20:48:29|43974.37
20:48:30|43974.37
20:48:31|43974.37
20:48:32|43973.41
20:48:33|43973.41
20:48:34|43973.67
20:48:35|43975.1
20:48:36|43974.17
20:48:37|43976.22
20:48:38|43975.46
20:48:39|43972.
20:48:40|43974.16
20:48:41|43974.15
20:48:42|43973.54
20:48:43|43974.82
20:48:44|43973.12
20:48:45|43974.83
20:48:46|43973.54
20:48:48|43974.99
20:48:49|43975.
20:48:50|43973.17
20:48:52|43972.68
20:48:52|43972.68
20:48:53|43972.53
20:48:54|43972.04
20:48:55|43971.66
20:48:57|43977.69
20:48:58|43980.24
20:48:59|43979.7
20:49:00|43979.43
20:49:01|43980.14
20:49:02|43984.75
20:49:03|43986.39
20:49:04|43985.99
20:49:05|43984.73
20:49:06|43987.83
20:49:07|43992.43
20:49:08|43993.62
20:49:09|43992.2
20:49:10|43995.31
20:49:11|43991.5
20:49:12|43993.15
20:49:13|43992.21
20:49:15|43992.08
20:49:16|43993.5
20:49:16|43993.14
20:49:18|43992.13
20:49:19|43987.42
20:49:20|43987.66
20:49:20|43990.33
20:49:21|43990.85
20:49:23|43993.62
20:49:23|43997.99
20:49:24|43997.96
20:49:25|43997.44
20:49:26|43993.45
20:49:27|43990.45
20:49:28|43988.38
20:49:29|43993.73
20:49:30|43993.48
20:49:31|43992.44
20:49:32|43992.44
20:49:33|43993.88
20:49:34|43990.92
20:49:35|43991.45
20:49:36|43991.83
20:49:37|43989.07
20:49:38|43980.72
20:49:39|43979.85
20:49:40|43980.64
20:49:41|43982.29
20:49:42|43981.86
20:49:44|43979.4
20:49:44|43981.69
20:49:45|43979.58
20:49:46|43970.74
20:49:48|43968.04
20:49:49|43972.25
20:49:50|43971.46
20:49:51|43971.46
20:49:52|43968.9
20:49:52|43969.48
20:49:54|43968.9
20:49:55|43969.28
20:49:56|43967.22
20:49:57|43966.2
20:49:58|43967.84
20:49:59|43969.28
20:50:00|43965.91
20:50:01|43967.21
20:50:02|43967.67
20:50:03|43965.64
20:50:04|43965.66
20:50:05|43966.68
20:50:06|43965.52
20:50:07|43966.44
20:50:08|43966.29
20:50:09|43966.23
20:50:10|43966.23
20:50:11|43964.92
20:50:13|43966.85
20:50:13|43966.57
20:50:15|43966.44
20:50:15|43965.52
20:50:16|43964.32
20:50:18|43967.6
20:50:18|43967.49
20:50:19|43968.9
20:50:20|43969.86
20:50:21|43967.22
20:50:22|43968.08
20:50:23|43964.8
20:50:24|43967.14
20:50:26|43964.8
20:50:26|43966.
20:50:27|43964.57
20:50:28|43967.08
20:50:29|43968.07
20:50:30|43970.95
20:50:31|43968.48
20:50:32|43969.97
20:50:33|43968.48
20:50:34|43968.95
20:50:35|43969.43
20:50:36|43971.09
20:50:37|43970.92
20:50:38|43968.48
20:50:39|43968.48
20:50:40|43969.67
20:50:42|43968.82
20:50:42|43968.01
20:50:43|43968.48
20:50:44|43968.9
20:50:45|43969.29
20:50:46|43968.14
20:50:47|43969.29
20:50:49|43979.58
20:50:50|43981.69
20:50:52|43979.16
20:50:53|43977.52
20:50:53|43981.2
20:50:55|43981.57
20:50:56|43980.72
20:50:57|43982.76
20:50:58|43978.3
20:50:59|43979.15
20:51:00|43980.
20:51:01|43979.4
20:51:01|43978.
20:51:02|43978.
20:51:04|43979.58
20:51:05|43977.
20:51:06|43977.
20:51:07|43978.
20:51:08|43976.
20:51:09|43974.6
20:51:10|43974.6
20:51:11|43975.82
20:51:11|43977.98
20:51:13|43977.06
20:51:14|43974.6
20:51:15|43976.
20:51:16|43975.34
20:51:17|43976.
20:51:18|43978.68
20:51:19|43976.2
20:51:20|43976.2
20:51:21|43976.2
20:51:21|43974.17
20:51:23|43975.52
20:51:24|43973.99
20:51:25|43974.
20:51:26|43973.88
20:51:27|43975.05
20:51:27|43973.04
20:51:29|43971.27
20:51:29|43974.
20:51:31|43975.05
20:51:32|43977.52
20:51:33|43974.72
20:51:33|43979.28
20:51:35|43979.28
20:51:36|43977.54
20:51:37|43979.83
20:51:37|43978.13
20:51:38|43981.81
20:51:40|43981.83
20:51:41|43982.
20:51:42|43983.27
20:51:42|43982.76
20:51:44|43980.72
20:51:45|43979.96
20:51:46|43979.41
20:51:47|43979.58
20:51:48|43978.08
20:51:48|43978.36
20:51:51|43981.2
20:51:51|43983.25
20:51:53|43983.06
20:51:54|43986.84
20:51:55|43984.22
20:51:56|43983.38
20:51:57|43984.09
20:51:58|43987.4
20:51:59|43987.44
20:52:00|43990.92
20:52:01|43990.8
20:52:02|43993.04
20:52:03|43991.86
20:52:04|43989.59
20:52:05|43990.7
20:52:06|43989.4
20:52:07|43989.66
20:52:08|43991.64
20:52:09|43988.29
20:52:10|43991.63
20:52:11|43989.95
20:52:12|43991.23
20:52:13|43987.47
20:52:14|43991.31
20:52:15|43988.68
20:52:16|43990.41
20:52:17|43989.88
20:52:18|43989.99
20:52:19|43990.22
20:52:20|43990.
20:52:21|43988.81
20:52:22|43990.
20:52:23|43990.49
20:52:24|43991.95
20:52:25|43989.23
20:52:26|43984.37
20:52:27|43986.23
20:52:28|43982.76
20:52:29|43982.89
20:52:30|43984.22
20:52:31|43984.36
20:52:32|43985.75
20:52:33|43981.36
20:52:34|43981.83
20:52:35|43981.86
20:52:36|43983.12
20:52:37|43985.13
20:52:38|43984.8
20:52:39|43982.88
20:52:40|43983.01
20:52:41|43983.29
20:52:43|43983.67
20:52:43|43976.61
20:52:45|43975.67
20:52:46|43974.73
20:52:46|43975.05
20:52:48|43977.1
20:52:48|43975.05
20:52:50|43974.82
20:52:51|43974.82
20:52:51|43979.81
20:52:53|43977.79
20:52:54|43977.79
20:52:55|43980.
20:52:55|43979.7
20:52:57|43980.
20:52:58|43980.27
20:52:58|43982.29
20:53:00|43987.75
20:53:01|43986.85
20:53:02|43993.4
20:53:02|43989.56
20:53:04|43986.9
20:53:05|43986.49
20:53:06|43988.7
20:53:07|43987.81
20:53:08|43988.31
20:53:09|43987.65
20:53:10|43989.88
20:53:11|43988.56
20:53:12|43989.89
20:53:13|43989.
20:53:14|43988.01
20:53:15|43988.2
20:53:16|43987.79
20:53:17|43985.3
20:53:18|43987.82
20:53:19|43988.66
20:53:20|43986.22
20:53:21|43985.1
20:53:22|43985.63
20:53:23|43986.03
20:53:24|43988.29
20:53:25|43988.01
20:53:26|43986.48
20:53:27|43988.88
20:53:28|43992.3
20:53:29|43990.02
20:53:30|43990.94
20:53:31|43988.01
20:53:32|43990.13
20:53:33|43988.11
20:53:34|43989.4
20:53:35|43991.94
20:53:36|43989.97
20:53:37|43990.92
20:53:38|43990.12
20:53:39|43991.06
20:53:40|43991.06
20:53:41|43993.4
20:53:42|43991.1
20:53:43|43991.97
20:53:44|43991.97
20:53:45|43992.63
20:53:46|43991.57
20:53:47|43993.32
20:53:48|43993.32
20:53:49|43994.89
20:53:50|43992.76
20:53:51|43994.89
20:53:52|43995.43
20:53:53|44001.01
20:53:54|43996.7
20:53:56|43995.99
20:53:57|43994.86
20:53:58|43996.83
20:53:59|43999.08
20:54:00|43999.97
20:54:01|44000.18
20:54:02|44000.01
20:54:03|43999.65
20:54:04|44001.12
20:54:05|43998.76
20:54:06|43998.76
20:54:07|44005.75
20:54:08|44006.
20:54:09|44005.71
20:54:10|44008.68
20:54:12|44009.89
20:54:12|44007.24
20:54:13|44005.8
20:54:14|44003.16
20:54:15|44001.12
20:54:16|44002.43
20:54:17|44004.54
20:54:18|44002.76
20:54:19|44004.59
20:54:20|44000.
20:54:21|44000.17
20:54:22|44002.11
20:54:23|43999.35
20:54:24|44001.7
20:54:25|44003.99
20:54:27|44001.01
20:54:27|44000.67
20:54:28|43994.65
20:54:29|43994.12
20:54:30|43995.43
20:54:31|43996.29
20:54:32|43993.71
20:54:33|43994.03
20:54:35|43993.49
20:54:35|43992.25
20:54:36|43990.85
20:54:38|43992.12
20:54:38|43994.
20:54:39|43993.5
20:54:40|43998.12
20:54:42|43997.2
20:54:42|43997.6
20:54:43|43998.12
20:54:44|43996.85
20:54:46|43995.52
20:54:47|43996.38
20:54:47|43995.87
20:54:49|43995.
20:54:50|43994.13
20:54:50|43994.15
20:54:51|43993.83
20:54:53|43993.51
20:54:55|43997.88
20:54:55|43999.99
20:54:57|44000.01
20:54:57|43999.32
20:54:59|43997.97
20:55:00|43996.85
20:55:01|43996.57
20:55:02|43997.04
20:55:02|43998.
20:55:03|43996.85
20:55:04|43995.43
20:55:05|43996.5
20:55:07|43996.19
20:55:07|43994.97
20:55:08|43993.5
20:55:09|43994.62
20:55:11|43997.72
20:55:11|43997.31
20:55:12|43999.23
20:55:13|43999.59
20:55:15|43997.64
20:55:15|43996.
20:55:17|43998.43
20:55:18|43997.04
20:55:19|43999.73
20:55:20|43998.72
20:55:21|43998.95
20:55:22|43999.23
20:55:23|44001.47
20:55:24|43996.57
20:55:25|43993.96
20:55:26|43993.5
20:55:28|43993.5
20:55:28|43993.5
20:55:29|43994.
20:55:30|43992.67
20:55:32|43991.95
20:55:33|43990.85
20:55:33|43991.85
20:55:34|43991.35
20:55:35|43991.94
20:55:36|43992.
20:55:37|43991.46
20:55:38|43990.77
20:55:39|43991.94
20:55:40|43992.
20:55:41|43991.57
20:55:42|43990.89
20:55:43|43993.14
20:55:44|43991.24
20:55:45|43992.
20:55:46|43990.77
20:55:48|43990.77
20:55:48|43990.36
20:55:49|43991.39
20:55:50|43992.96
20:55:51|43992.03
20:55:52|43991.31
20:55:53|43995.01
20:55:55|43996.01
20:55:55|43997.91
20:55:57|43999.79
20:55:57|43999.58
20:55:59|44000.
20:56:00|43998.53
20:56:01|43998.85
20:56:01|43997.28
20:56:03|43996.5
20:56:04|43996.73
20:56:04|43991.14
20:56:06|43993.12
20:56:06|43993.11
20:56:09|43992.97
20:56:10|43993.52
20:56:11|43993.95
20:56:12|43993.64
20:56:12|43993.64
20:56:13|43993.64
20:56:14|43994.47
20:56:15|43995.56
20:56:16|43995.56
20:56:18|43996.79
20:56:18|43997.72
20:56:19|43996.8
20:56:20|43997.72
20:56:21|43997.04
20:56:23|43997.04
20:56:24|43997.04
20:56:24|43997.04
20:56:25|43995.88
20:56:27|43996.
20:56:27|43997.6
20:56:28|43999.98
20:56:29|43999.48
20:56:30|43999.73
20:56:32|43999.73
20:56:32|43999.33
20:56:34|44000.
20:56:34|44004.87
20:56:35|44001.85
20:56:36|44002.3
20:56:37|44000.71
20:56:38|44001.84
20:56:39|44002.12
20:56:40|44007.69
20:56:42|44006.11
20:56:42|44004.59
20:56:43|44003.21
20:56:44|44003.21
20:56:45|44004.66
20:56:46|44005.8
20:56:47|44007.2
20:56:48|44006.08
20:56:49|44007.88
20:56:51|44007.19
20:56:51|44005.52
20:56:52|44006.8
20:56:53|44005.12
20:56:55|44005.59
20:56:57|44006.76
20:56:58|44005.87
20:56:59|44004.85
20:57:00|44004.35
20:57:00|44005.19
20:57:02|44005.15
20:57:04|44000.25
20:57:05|44000.55
20:57:06|43997.04
20:57:06|43998.6
20:57:08|43999.
20:57:08|43999.53
20:57:10|43996.
20:57:10|43997.04
20:57:11|43996.91
20:57:13|43995.55
20:57:14|43996.
20:57:14|43996.6
20:57:16|43994.25
20:57:16|43989.57
20:57:17|43987.35
20:57:18|43984.41
20:57:19|43983.84
20:57:21|43984.18
20:57:21|43985.69
20:57:22|43984.66
20:57:24|43980.72
20:57:25|43977.1
20:57:26|43977.39
20:57:27|43972.05
20:57:28|43970.52
20:57:29|43968.05
20:57:30|43970.63
20:57:31|43966.27
20:57:32|43969.16
20:57:33|43969.88
20:57:34|43969.28
20:57:35|43968.56
20:57:36|43968.95
20:57:37|43971.34
20:57:38|43978.01
20:57:39|43975.21
20:57:40|43971.46
20:57:41|43972.43
20:57:42|43974.17
20:57:43|43976.64
20:57:44|43976.77
20:57:45|43976.89
20:57:46|43979.48
20:57:47|43979.15
20:57:48|43979.15
20:57:49|43981.7
20:57:50|43981.48
20:57:51|43982.
20:57:52|43984.64
20:57:53|43982.29
20:57:54|43982.29
20:57:55|43983.25
20:57:57|43982.76
20:57:58|43993.
20:57:58|43991.75
20:58:00|43987.64
20:58:00|43988.14
20:58:01|43989.
20:58:02|43987.36
20:58:03|43989.88
20:58:04|43991.85
20:58:06|43992.44
20:58:07|43991.86
20:58:08|43991.86
20:58:08|43993.5
20:58:09|43995.
20:58:11|43993.62
20:58:12|43993.99
20:58:13|43993.09
20:58:13|43994.75
20:58:15|43991.31
20:58:16|43992.34
20:58:17|43994.5
20:58:17|43993.95
20:58:19|43993.95
20:58:19|43994.
20:58:21|43997.04
20:58:21|43994.86
20:58:23|43996.
20:58:24|43995.3
20:58:26|43993.64
20:58:26|43991.93
20:58:27|43992.3
20:58:28|43991.85
20:58:30|43991.12
20:58:30|43992.18
20:58:31|43992.47
20:58:32|43993.95
20:58:33|43993.01
20:58:35|43993.01
20:58:35|43995.55
20:58:37|43995.55
20:58:38|43995.55
20:58:39|43997.16
20:58:39|44000.1
20:58:40|43999.75
20:58:42|43997.72
20:58:43|43996.83
20:58:43|43996.95
20:58:44|43997.09
20:58:45|43997.83
20:58:47|43999.77
20:58:47|43999.77
20:58:48|44000.33
20:58:49|44002.75
20:58:50|44002.28
20:58:51|44002.28
20:58:53|44002.74
20:58:53|44005.27
20:58:54|44006.65
20:58:55|44004.31
20:58:57|44004.31
20:58:58|44005.87
20:59:00|44005.87
20:59:01|44005.8
20:59:02|44003.17
20:59:03|44003.99
20:59:03|44004.29
20:59:05|44003.88
20:59:06|44003.88
20:59:06|44003.16
20:59:07|44003.75
20:59:08|43998.26
20:59:09|44000.01
20:59:10|44000.01
20:59:11|44000.01
20:59:12|44002.3
20:59:13|44001.33
20:59:15|44002.4
20:59:16|44002.54
20:59:16|44002.8
20:59:17|44002.66
20:59:18|44002.66
20:59:20|44001.66
20:59:20|43998.33
20:59:22|43996.94
20:59:22|43997.72
20:59:23|43995.
20:59:25|43996.77
20:59:25|43996.78
20:59:26|43995.88
20:59:27|43992.96
20:59:29|43992.01
20:59:29|43989.84
20:59:30|43988.14
20:59:31|43987.35
20:59:32|43994.27
20:59:33|43993.78
20:59:34|43996.06
20:59:35|43996.85
20:59:36|43995.17
20:59:37|43998.52
20:59:38|43993.5
20:59:39|43991.52
20:59:41|43988.67
20:59:41|43990.85
20:59:43|43993.13
20:59:43|43993.95
20:59:44|43995.8
20:59:45|43995.06
20:59:46|43995.06
20:59:47|43995.18
20:59:48|43994.49
20:59:50|43997.52
20:59:50|43997.73
20:59:51|43996.
20:59:52|43997.72
20:59:53|43995.71
20:59:54|43995.55
20:59:55|43995.55
20:59:56|43995.55
20:59:58|43997.01
21:00:00|43995.87
21:00:00|43995.2
21:00:02|43995.43
21:00:02|44001.69
21:00:04|44004.01
21:00:04|44008.19
21:00:06|44009.85
21:00:07|44008.88
21:00:08|44011.46
21:00:08|44012.54
21:00:09|44017.89
21:00:10|44024.
21:00:12|44026.47
21:00:13|44026.13
21:00:14|44025.87
21:00:15|44030.63
21:00:16|44031.07
21:00:17|44030.78
21:00:18|44035.24
21:00:18|44033.99
21:00:20|44038.36
21:00:21|44041.92
21:00:22|44040.12
21:00:23|44040.26
21:00:24|44037.1
21:00:24|44037.01
21:00:26|44025.95
21:00:27|44021.13
21:00:28|44019.38
21:00:29|44019.8
21:00:29|44013.99
21:00:31|44019.93
21:00:32|44019.11
21:00:33|44020.51
21:00:34|44017.85
21:00:35|44018.33
21:00:35|44019.27
21:00:36|44017.9
21:00:38|44019.48
21:00:39|44019.48
21:00:39|44018.14
21:00:41|44018.83
21:00:42|44018.54
21:00:42|44021.62
21:00:44|44021.62
21:00:44|44017.77
21:00:46|44015.01
21:00:47|44016.12
21:00:48|44016.66
21:00:49|44018.06
21:00:50|44017.27
21:00:51|44018.08
21:00:52|44014.15
21:00:52|44013.59
21:00:53|44014.74
21:00:55|44013.25
21:00:55|44016.14
21:00:57|44013.69
21:00:57|44012.72
21:01:00|44013.85
21:01:01|44004.5
21:01:01|44004.17
21:01:02|44002.32
21:01:04|44002.14
21:01:04|44002.14
21:01:05|44001.54
21:01:06|44002.77
21:01:08|44004.3
21:01:08|44003.31
21:01:09|44002.5
21:01:11|43997.04
21:01:11|43997.11
21:01:12|43997.6
21:01:13|43994.74
21:01:15|43997.98
21:01:15|44000.62
21:01:17|43996.14
21:01:17|43988.
21:01:19|43993.8
21:01:19|43992.99
21:01:21|43997.04
21:01:21|43995.55
21:01:23|44002.75
21:01:23|44000.5
21:01:25|44000.65
21:01:26|43996.53
21:01:26|43995.14
21:01:27|43997.47
21:01:29|43995.71
21:01:29|43995.97
21:01:30|43995.
21:01:31|43998.12
21:01:33|43998.95
21:01:33|44002.25
21:01:34|44002.3
21:01:35|44002.47
21:01:36|44000.56
21:01:37|44000.71
21:01:38|44000.71
21:01:39|43998.
21:01:40|44000.36
21:01:42|44000.25
21:01:42|44000.27
21:01:43|44007.72
21:01:44|44006.25
21:01:46|44007.36
21:01:47|44007.24
21:01:47|44009.9
21:01:48|44009.82
21:01:50|44006.89
21:01:50|44005.57
21:01:51|44005.57
21:01:52|44006.3
21:01:53|44008.68
21:01:55|44011.05
21:01:55|44009.29
21:01:57|44008.42
21:01:57|44003.16
21:01:58|44004.62
21:02:00|44000.31
21:02:01|44000.44
21:02:03|43997.72
21:02:04|43996.82
21:02:04|43996.06
21:02:06|43994.44
21:02:07|43995.81
21:02:07|43995.82
21:02:08|43994.76
21:02:09|43995.35
21:02:11|43992.68
21:02:12|43995.31
21:02:12|43992.46
21:02:14|43994.15
21:02:15|43994.38
21:02:16|43993.34
21:02:17|43986.84
21:02:18|43989.56
21:02:19|43993.5
21:02:20|43993.99
21:02:21|43994.01
21:02:22|43992.01
21:02:23|43994.87
21:02:24|43992.44
21:02:25|43990.62
21:02:26|43989.75
21:02:26|43988.85
21:02:28|43986.22
21:02:28|43986.05
21:02:30|43985.96
21:02:31|43985.73
21:02:32|43982.69
21:02:33|43982.75
21:02:34|43980.91
21:02:35|43981.28
21:02:36|43980.4
21:02:37|43981.97
21:02:38|43980.98
21:02:39|43985.3
21:02:39|43985.99
21:02:41|43983.99
21:02:42|43983.38
21:02:43|43983.25
21:02:44|43982.
21:02:45|43980.72
21:02:46|43980.92
21:02:47|43978.76
21:02:48|43977.97
21:02:49|43978.65
21:02:50|43979.58
21:02:51|43979.14
21:02:52|43980.52
21:02:53|43980.64
21:02:54|43978.05
21:02:54|43979.04
21:02:56|43977.11
21:02:57|43975.46
21:02:57|43975.87
21:02:59|43973.28
21:03:00|43972.13
21:03:02|43967.74
21:03:03|43968.67
21:03:04|43965.16
21:03:05|43967.13
21:03:06|43964.81
21:03:07|43965.21
21:03:07|43964.47
21:03:08|43960.7
21:03:09|43962.15
21:03:11|43961.08
21:03:12|43959.5
21:03:12|43957.02
21:03:14|43956.92
21:03:14|43959.63
21:03:16|43958.65
21:03:16|43956.24
21:03:18|43957.81
21:03:19|43954.28
21:03:20|43953.58
21:03:21|43956.
21:03:22|43955.43
21:03:23|43956.64
21:03:24|43956.5
21:03:25|43957.8
21:03:26|43958.79
21:03:27|43955.9
21:03:28|43956.06
21:03:29|43955.9
21:03:30|43954.
21:03:31|43955.64
21:03:32|43955.77
21:03:33|43955.67
21:03:34|43955.66
21:03:35|43956.6
21:03:36|43956.46
21:03:37|43949.99
21:03:38|43950.11
21:03:39|43952.12
21:03:40|43951.99
21:03:41|43948.01
21:03:43|43949.23
21:03:43|43951.11
21:03:45|43949.08
21:03:45|43948.55
21:03:46|43947.59
21:03:47|43947.72
21:03:49|43947.33
21:03:50|43949.29
21:03:51|43946.62
21:03:52|43948.08
21:03:53|43946.62
21:03:54|43948.22
21:03:55|43946.62
21:03:56|43946.51
21:03:57|43946.04
21:03:57|43947.67
21:03:59|43947.55
21:04:00|43946.05
21:04:01|43954.01
21:04:02|43952.
21:04:03|43955.04
21:04:04|43956.34
21:04:04|43955.68
21:04:06|43955.21
21:04:08|43954.74
21:04:09|43959.34
21:04:09|43959.96
21:04:10|43955.9
21:04:11|43956.2
21:04:13|43956.92
21:04:13|43955.33
21:04:14|43956.5
21:04:15|43959.6
21:04:17|43958.79
21:04:17|43958.65
21:04:19|43962.36
21:04:19|43960.26
21:04:20|43961.08
21:04:21|43959.1
21:04:22|43957.02
21:04:24|43960.8
21:04:24|43958.92
21:04:26|43958.92
21:04:27|43954.56
21:04:28|43951.28
21:04:28|43948.96
21:04:29|43950.74
21:04:31|43950.62
21:04:31|43949.63
21:04:32|43949.63
21:04:33|43950.74
21:04:34|43948.83
21:04:35|43951.98
21:04:36|43953.22
21:04:37|43955.9
21:04:38|43953.84
21:04:39|43954.21
21:04:40|43955.95
21:04:42|43958.74
21:04:42|43958.98
21:04:43|43961.53
21:04:44|43966.
21:04:45|43967.76
21:04:46|43966.06
21:04:48|43967.22
21:04:49|43966.81
21:04:49|43976.
21:04:50|43980.01
21:04:51|43982.57
21:04:52|43983.85
21:04:54|43986.23
21:04:55|43990.53
21:04:55|43992.44
21:04:57|43989.4
21:04:57|43989.4
21:04:58|43991.34
21:04:59|43992.42
21:05:01|43992.33
21:05:02|43994.
21:05:03|43994.45
21:05:04|43993.85
21:05:06|43995.55
21:05:07|43993.5
21:05:08|43994.69
21:05:09|43994.03
21:05:11|43996.71
21:05:12|44001.11
21:05:13|43996.04
21:05:14|43997.6
21:05:15|43996.72
21:05:15|43999.65
21:05:16|44002.92
21:05:18|44006.53
21:05:19|44005.59
21:05:19|44007.05
21:05:20|44008.43
21:05:22|44011.58
21:05:22|44010.61
21:05:23|44012.74
21:05:25|44011.95
21:05:26|44010.
21:05:26|44001.75
21:05:27|44003.75
21:05:28|44003.12
21:05:30|44004.44
21:05:30|44003.87
21:05:32|44004.59
21:05:32|44005.74
21:05:33|44005.87
21:05:35|44007.85
21:05:35|44008.01
21:05:36|44012.
21:05:37|44021.5
21:05:39|44020.15
21:05:39|44022.13
21:05:40|44028.35
21:05:41|44029.02
21:05:43|44029.8
21:05:43|44030.65
21:05:45|44029.9
21:05:45|44027.49
21:05:46|44026.58
21:05:47|44028.35
21:05:49|44028.47
21:05:50|44027.75
21:05:51|44028.12
21:05:52|44029.22
21:05:53|44025.6
21:05:54|44024.6
21:05:55|44024.09
21:05:57|44022.8
21:05:57|44023.76
21:05:58|44026.95
21:05:59|44028.48
21:06:00|44027.49
21:06:01|44028.
21:06:02|44030.06
21:06:03|44031.46
21:06:05|44028.35
21:06:05|44035.89
21:06:06|44032.07
21:06:08|44033.49
21:06:10|44040.86
21:06:11|44043.66
21:06:11|44039.94
21:06:12|44040.04
21:06:13|44039.32
21:06:14|44039.94
21:06:16|44040.65
21:06:17|44040.65
21:06:17|44040.65
21:06:19|44042.31
21:06:19|44045.99
21:06:20|44038.61
21:06:22|44039.64
21:06:22|44041.16
21:06:24|44039.08
21:06:24|44042.26
21:06:26|44043.01
21:06:26|44043.16
21:06:28|44042.82
21:06:28|44042.56
21:06:29|44044.51
21:06:30|44042.54
21:06:32|44042.54
21:06:32|44043.96
21:06:33|44045.71
21:06:34|44043.52
21:06:35|44042.64
21:06:37|44043.96
21:06:38|44044.4
21:06:38|44041.06
21:06:39|44043.44
21:06:41|44043.84
21:06:41|44048.
21:06:43|44047.98
21:06:43|44045.5
21:06:45|44044.
21:06:46|44043.96
21:06:47|44047.56
21:06:48|44046.8
21:06:49|44043.84
21:06:50|44044.75
21:06:51|44046.8
21:06:52|44048.12
21:06:53|44046.8
21:06:54|44052.95
21:06:55|44054.16
21:06:56|44056.29
21:06:57|44055.97
21:06:58|44055.55
21:06:59|44051.76
21:07:00|44049.62
21:07:01|44050.12
21:07:02|44049.62
21:07:03|44052.
21:07:04|44051.46
21:07:05|44053.34
21:07:06|44048.
21:07:08|44047.71
21:07:09|44043.19
21:07:09|44046.
21:07:11|44045.74
21:07:11|44045.22
21:07:12|44045.79
21:07:14|44044.
21:07:15|44042.7
21:07:16|44031.97
21:07:16|44033.04
21:07:18|44031.08
21:07:19|44040.
21:07:20|44036.75
21:07:21|44039.32
21:07:23|44037.72
21:07:23|44036.55
21:07:24|44033.04
21:07:26|44030.22
21:07:26|44034.03
21:07:28|44034.37
21:07:29|44032.
21:07:30|44036.91
21:07:31|44034.6
21:07:32|44037.2
21:07:32|44036.02
21:07:33|44036.02
21:07:34|44033.8
21:07:35|44033.68
21:07:36|44032.
21:07:37|44032.51
21:07:38|44032.
21:07:40|44031.04
21:07:40|44023.55
21:07:41|44022.94
21:07:42|44022.63
21:07:44|44023.14
21:07:44|44028.33
21:07:45|44030.78
21:07:46|44027.99
21:07:48|44033.82
21:07:48|44032.07
21:07:49|44031.16
21:07:51|44031.05
21:07:52|44031.59
21:07:52|44033.65
21:07:53|44033.04
21:07:54|44032.
21:07:55|44032.
21:07:56|44032.79
21:07:58|44032.79
21:07:58|44029.68
21:08:00|44030.4
21:08:00|44029.81
21:08:01|44029.69
21:08:02|44032.47
21:08:04|44031.95
21:08:04|44033.87
21:08:06|44033.33
21:08:08|44032.42
21:08:09|44034.74
21:08:10|44040.
21:08:11|44041.88
21:08:12|44043.96
21:08:13|44043.92
21:08:14|44045.65
21:08:15|44046.29
21:08:16|44047.01
21:08:17|44049.4
21:08:17|44047.54
21:08:19|44048.85
21:08:19|44048.15
21:08:21|44042.98
21:08:22|44044.24
21:08:23|44044.37
21:08:24|44045.88
21:08:25|44046.
21:08:26|44046.25
21:08:27|44046.
21:08:28|44042.15
21:08:29|44044.44
21:08:30|44045.55
21:08:31|44046.66
21:08:32|44046.8
21:08:33|44047.62
21:08:34|44045.81
21:08:35|44043.19
21:08:36|44042.82
21:08:37|44044.75
21:08:38|44043.23
21:08:39|44046.
21:08:40|44046.06
21:08:41|44047.5
21:08:42|44047.5
21:08:43|44049.64
21:08:44|44047.87
21:08:45|44050.
21:08:46|44050.39
21:08:47|44048.43
21:08:48|44045.96
21:08:49|44047.98
21:08:50|44043.52
21:08:51|44042.56
21:08:52|44043.31
21:08:53|44043.65
21:08:54|44049.39
21:08:55|44048.32
21:08:56|44049.87
21:08:57|44048.43
21:08:58|44044.9
21:08:59|44046.17
21:09:00|44045.3
21:09:01|44047.86
21:09:02|44047.1
21:09:03|44048.71
21:09:04|44047.49
21:09:05|44048.99
21:09:07|44048.11
21:09:08|44059.43
21:09:09|44061.36
21:09:10|44061.96
21:09:11|44064.91
21:09:12|44071.7
21:09:12|44067.83
21:09:14|44068.16
21:09:15|44072.23
21:09:16|44068.44
21:09:17|44072.13
21:09:18|44072.28
21:09:20|44077.55
21:09:21|44077.77
21:09:22|44076.67
21:09:22|44077.55
21:09:23|44076.6
21:09:25|44078.52
21:09:25|44080.68
21:09:26|44082.72
21:09:27|44081.97
21:09:29|44082.16
21:09:29|44081.65
21:09:30|44081.5
21:09:32|44079.73
21:09:33|44079.99
21:09:34|44083.79
21:09:34|44081.16
21:09:35|44079.74
21:09:36|44077.5
21:09:37|44077.95
21:09:39|44077.42
21:09:39|44076.36
21:09:40|44076.48
21:09:42|44078.64
21:09:43|44075.95
21:09:43|44067.84
21:09:44|44063.33
21:09:45|44063.78
21:09:47|44066.42
21:09:48|44065.72
21:09:49|44064.
21:09:50|44062.32
21:09:51|44062.11
21:09:52|44067.38
21:09:53|44070.48
21:09:54|44072.16
21:09:55|44073.14
21:09:56|44072.22
21:09:57|44074.84
21:09:58|44071.79
21:09:59|44075.95
21:10:00|44078.
21:10:01|44075.67
21:10:02|44075.5
21:10:03|44069.96
21:10:04|44057.14
21:10:05|44055.66
21:10:07|44055.99
21:10:07|44055.59
21:10:09|44053.91
21:10:09|44048.69
21:10:11|44048.72
21:10:12|44048.56
21:10:13|44047.89
21:10:15|44047.6
21:10:16|44045.97
21:10:17|44047.56
21:10:18|44053.
21:10:19|44053.71
21:10:20|44052.12
21:10:21|44052.5
21:10:22|44054.41
21:10:23|44051.71
21:10:23|44054.01
21:10:25|44053.69
21:10:26|44041.86
21:10:27|44041.7
21:10:27|44041.06
21:10:29|44041.14
21:10:30|44041.92
21:10:30|44041.35
21:10:32|44044.75
21:10:33|44045.84
21:10:34|44042.27
21:10:35|44043.8
21:10:36|44042.91
21:10:37|44045.22
21:10:38|44043.23
21:10:39|44046.01
21:10:40|44045.27
21:10:41|44044.56
21:10:43|44049.77
21:10:43|44052.
21:10:45|44052.12
21:10:46|44052.42
21:10:47|44052.68
21:10:48|44048.26
21:10:49|44045.68
21:10:50|44046.63
21:10:51|44046.8
21:10:52|44048.27
21:10:53|44043.96
21:10:54|44043.46
21:10:55|44044.58
21:10:56|44044.58
21:10:57|44043.92
21:10:58|44041.92
21:10:59|44046.85
21:11:00|44049.1
21:11:01|44048.12
21:11:02|44050.08
21:11:03|44047.25
21:11:04|44042.9
21:11:05|44044.25
21:11:06|44047.24
21:11:07|44043.48
21:11:08|44046.8
21:11:09|44048.1
21:11:10|44046.74
21:11:11|44046.74
21:11:12|44047.03
21:11:14|44048.32
21:11:15|44046.79
21:11:16|44044.48
21:11:17|44038.15
21:11:18|44033.49
21:11:19|44034.55
21:11:21|44032.45
21:11:22|44032.45
21:11:23|44030.
21:11:24|44031.57
21:11:24|44022.89
21:11:26|44022.04
21:11:27|44021.35
21:11:28|44018.84
21:11:29|44027.64
21:11:30|44025.35
21:11:31|44031.14
21:11:32|44033.76
21:11:33|44033.3
21:11:34|44033.83
21:11:35|44042.
21:11:36|44041.39
21:11:37|44045.61
21:11:38|44045.87
21:11:39|44043.55
21:11:40|44047.25
21:11:41|44045.81
21:11:42|44048.04
21:11:43|44046.
21:11:44|44041.63
21:11:45|44043.19
21:11:46|44041.74
21:11:47|44045.99
21:11:48|44041.87
21:11:49|44043.08
21:11:50|44042.
21:11:51|44043.99
21:11:53|44044.18
21:11:53|44043.16
21:11:54|44045.88
21:11:55|44044.
21:11:56|44043.87
21:11:57|44043.87
21:11:59|44043.87
21:12:00|44045.25
21:12:01|44044.16
21:12:01|44038.19
21:12:03|44038.6
21:12:03|44038.6
21:12:04|44037.51
21:12:05|44037.2
21:12:06|44035.07
21:12:07|44033.52
21:12:09|44034.68
21:12:10|44031.18
21:12:11|44032.49
21:12:12|44030.
21:12:13|44029.55
21:12:14|44032.07
21:12:16|44031.98
21:12:17|44031.87
21:12:18|44029.94
21:12:19|44036.4
21:12:20|44035.2
21:12:20|44035.92
21:12:21|44037.06
21:12:23|44051.13
21:12:24|44055.
21:12:25|44053.75
21:12:26|44053.74
21:12:27|44053.69
21:12:28|44055.68
21:12:29|44048.32
21:12:30|44049.1
21:12:31|44047.11
21:12:32|44041.
21:12:33|44044.75
21:12:34|44044.02
21:12:35|44039.99
21:12:36|44035.55
21:12:37|44031.93
21:12:38|44029.99
21:12:39|44023.85
21:12:40|44031.1
21:12:42|44033.88
21:12:42|44032.85
21:12:43|44033.14
21:12:45|44034.43
21:12:46|44030.4
21:12:47|44029.89
21:12:47|44028.01
21:12:49|44032.15
21:12:50|44042.59
21:12:52|44042.36
21:12:53|44042.37
21:12:54|44045.73
21:12:54|44046.24
21:12:56|44047.38
21:12:57|44044.76
21:12:57|44042.84
21:12:59|44042.7
21:12:59|44043.97
21:13:00|44043.96
21:13:02|44045.31
21:13:02|44043.44
21:13:04|44043.19
21:13:04|44043.72
21:13:06|44036.42
21:13:07|44037.31
21:13:08|44036.84
21:13:09|44037.84
21:13:10|44035.35
21:13:11|44034.36
21:13:12|44034.36
21:13:13|44034.
21:13:14|44033.66
21:13:16|44031.96
21:13:17|44029.68
21:13:18|44031.
21:13:19|44030.78
21:13:20|44027.99
21:13:21|44026.24
21:13:22|44026.94
21:13:23|44023.56
21:13:24|44023.07
21:13:25|44027.63
21:13:27|44024.8
21:13:28|44023.56
21:13:29|44022.15
21:13:30|44020.15
21:13:31|44017.
21:13:32|44018.32
21:13:33|44021.66
21:13:34|44021.38
21:13:35|44019.33
21:13:36|44021.52
21:13:37|44020.
21:13:38|44023.48
21:13:39|44023.07
21:13:40|44025.2
21:13:41|44022.91
21:13:42|44024.78
21:13:43|44023.18
21:13:44|44024.12
21:13:45|44025.21
21:13:46|44023.16
21:13:47|44026.12
21:13:48|44025.21
21:13:49|44032.07
21:13:50|44032.45
21:13:51|44035.47
21:13:52|44032.79
21:13:53|44032.66
21:13:54|44033.5
21:13:56|44032.53
21:13:57|44034.49
21:13:57|44035.9
21:13:58|44031.72
21:13:59|44032.45
21:14:00|44031.42
21:14:01|44031.97
21:14:02|44032.47
21:14:03|44033.51
21:14:04|44026.12
21:14:05|44024.25
21:14:06|44025.2
21:14:08|44025.12
21:14:08|44027.27
21:14:09|44023.56
21:14:11|44024.34
21:14:11|44024.62
21:14:12|44025.02
21:14:14|44025.02
21:14:14|44025.17
21:14:16|44027.82
21:14:18|44026.95
21:14:18|44026.96
21:14:20|44026.01
21:14:21|44028.
21:14:22|44027.49
21:14:23|44027.49
21:14:23|44027.37
21:14:24|44025.99
21:14:26|44026.32
21:14:27|44027.49
21:14:27|44027.5
21:14:29|44026.2
21:14:30|44030.48
21:14:31|44033.07
21:14:32|44032.58
21:14:33|44033.8
21:14:34|44031.87
21:14:35|44032.07
21:14:36|44031.14
21:14:37|44030.72
21:14:38|44034.74
21:14:39|44034.81
21:14:40|44035.36
21:14:41|44034.23
21:14:42|44034.23
21:14:43|44034.96
21:14:44|44034.
21:14:45|44034.
21:14:46|44029.84
21:14:47|44032.43
21:14:48|44034.61
21:14:50|44033.07
21:14:50|44031.72
21:14:51|44031.08
21:14:52|44031.08
21:14:53|44031.08
21:14:55|44029.46
21:14:55|44023.
21:14:56|44028.17
21:14:58|44023.48
21:14:58|44028.49
21:15:00|44026.03
21:15:01|44018.89
21:15:02|44017.44
21:15:03|44012.
21:15:04|44010.71
21:15:05|44011.66
21:15:05|44011.14
21:15:07|44009.9
21:15:08|44006.65
21:15:09|44006.39
21:15:10|44007.52
21:15:11|44006.
21:15:12|44002.74
21:15:13|44002.43
21:15:14|43995.99
21:15:15|43998.53
21:15:16|43997.88
21:15:18|43993.56
21:15:19|43998.15
21:15:20|44000.
21:15:21|44010.21
21:15:22|44010.36
21:15:23|44011.58
21:15:24|44007.36
21:15:25|44004.26
21:15:26|44003.78
21:15:27|44001.45
21:15:28|44000.98
21:15:29|43999.64
21:15:30|43996.57
21:15:31|43998.11
21:15:32|43996.01
21:15:33|43996.41
21:15:35|43994.59
21:15:35|43996.2
21:15:37|43994.99
21:15:38|43993.5
21:15:38|43996.76
21:15:39|43994.12
21:15:41|43991.63
21:15:42|43990.91
21:15:43|43989.28
21:15:43|43988.43
21:15:44|43986.53
21:15:46|43988.
21:15:47|43988.43
21:15:48|43989.4
21:15:48|43983.
21:15:50|43983.53
21:15:51|43984.8
21:15:51|43982.83
21:15:52|43981.19
21:15:54|43988.67
21:15:55|43987.81
21:15:56|43989.87
21:15:56|43989.71
21:15:57|43988.29
21:15:59|43988.36
21:15:59|43990.85
21:16:01|43989.4
21:16:02|43990.03
21:16:02|43990.26
21:16:03|43990.93
21:16:05|43988.88
21:16:05|43990.36
21:16:07|43990.36
21:16:07|43986.73
21:16:09|43988.12
21:16:10|43986.22
21:16:11|43984.59
21:16:12|43987.17
21:16:13|43985.99
21:16:14|43984.89
21:16:15|43985.31
21:16:16|43989.02
21:16:17|43994.
21:16:19|43993.47
21:16:20|43996.5
21:16:22|43996.
21:16:22|43995.67
21:16:23|43996.5
21:16:25|43996.22
21:16:26|43996.1
21:16:27|43990.92
21:16:28|43991.74
21:16:29|43998.
21:16:30|43994.86
21:16:31|43996.9
21:16:32|43996.19
21:16:33|43999.08
21:16:34|43996.71
21:16:35|43997.72
21:16:36|43993.53
21:16:37|43990.95
21:16:38|43990.24
21:16:39|43990.83
21:16:40|43990.93
21:16:41|43991.08
21:16:42|43991.08
21:16:43|43990.92
21:16:44|43991.06
21:16:45|43991.17
21:16:46|43991.94
21:16:47|43991.82
21:16:48|43991.02
21:16:49|43984.67
21:16:50|43987.27
21:16:51|43983.31
21:16:52|43983.38
21:16:53|43981.64
21:16:55|43982.18
21:16:55|43982.18
21:16:57|43984.8
21:16:58|43987.27
21:16:58|43985.88
21:16:59|43985.93
21:17:00|43987.35
21:17:01|43986.72
21:17:03|43988.29
21:17:03|43987.39
21:17:05|43988.
21:17:06|43985.76
21:17:06|43988.2
21:17:07|43988.67
21:17:08|43989.58
21:17:10|43988.47
21:17:10|43989.88
21:17:12|43989.4
21:17:12|43988.67
21:17:14|43987.88
21:17:14|43989.55
21:17:15|43989.
21:17:17|43988.43
21:17:18|43989.55
21:17:18|43989.55
21:17:20|43988.88
21:17:20|43989.86
21:17:21|43988.67
21:17:23|43983.09
21:17:24|43981.06
21:17:25|43979.15
21:17:27|43980.
21:17:27|43977.86
21:17:28|43977.87
21:17:30|43978.13
21:17:31|43972.32
21:17:32|43972.88
21:17:32|43970.95
21:17:34|43973.
21:17:34|43971.24
21:17:35|43972.56
21:17:37|43971.73
21:17:38|43969.61
21:17:38|43970.06
21:17:40|43972.14
21:17:41|43973.69
21:17:43|43970.95
21:17:43|43970.68
21:17:44|43968.48
21:17:45|43968.97
21:17:47|43966.43
21:17:47|43968.16
21:17:49|43969.23
21:17:50|43968.9
21:17:51|43973.18
21:17:51|43976.64
21:17:52|43982.01
21:17:53|43980.
21:17:54|43975.93
21:17:56|43972.12
21:17:56|43970.28
21:17:58|43972.11
21:17:58|43968.9
21:18:00|43968.2
21:18:01|43969.19
21:18:01|43972.56
21:18:03|43973.96
21:18:03|43971.42
21:18:05|43971.58
21:18:06|43972.68
21:18:07|43973.26
21:18:07|43973.
21:18:08|43974.03
21:18:09|43976.76
21:18:10|43980.72
21:18:11|43976.64
21:18:12|43976.87
21:18:13|43978.68
21:18:15|43980.
21:18:15|43982.27
21:18:16|43983.25
21:18:18|43982.76
21:18:18|43983.37
21:18:20|43985.29
21:18:22|43982.2
21:18:22|43983.93
21:18:23|43982.29
21:18:25|43982.29
21:18:26|43984.15
21:18:27|43976.51
21:18:28|43972.56
21:18:30|43974.54
21:18:31|43980.72
21:18:31|43983.25
21:18:32|43985.88
21:18:33|43984.13
21:18:35|43985.36
21:18:36|43985.76
21:18:37|43986.84
21:18:38|43982.59
21:18:39|43982.74
21:18:40|43983.99
21:18:41|43985.7
21:18:42|43985.3
21:18:42|43984.71
21:18:43|43987.17
21:18:45|43987.37
21:18:46|43987.46
21:18:47|43990.
21:18:48|43987.82
21:18:49|43986.96
21:18:50|43984.47
21:18:51|43986.11
21:18:52|43986.35
21:18:53|43986.35
21:18:54|43986.5
21:18:55|43988.12
21:18:56|43990.12
21:18:57|43988.8
21:18:58|43988.88
21:18:59|43988.88
21:19:00|43987.17
21:19:01|43985.31
21:19:02|43981.63
21:19:03|43984.49
21:19:04|43984.57
21:19:05|43981.69
21:19:06|43983.68
21:19:07|43985.3
21:19:08|43984.
21:19:09|43983.32
21:19:10|43983.53
21:19:11|43986.
21:19:12|43984.
21:19:13|43984.
21:19:14|43985.86
21:19:15|43983.26
21:19:16|43979.81
21:19:17|43971.88
21:19:19|43966.85
21:19:20|43967.99
21:19:20|43968.58
21:19:21|43966.35
21:19:23|43967.77
21:19:24|43968.96
21:19:25|43971.5
21:19:26|43971.58
21:19:26|43971.58
21:19:28|43970.95
21:19:29|43969.48
21:19:31|43971.21
21:19:31|43967.82
21:19:33|43964.4
21:19:34|43965.16
21:19:34|43961.08
21:19:35|43960.6
21:19:37|43959.97
21:19:38|43955.17
21:19:38|43954.35
21:19:39|43954.21
21:19:41|43954.21
21:19:41|43955.95
21:19:42|43956.02
21:19:44|43956.02
21:19:44|43959.71
21:19:46|43959.25
21:19:46|43957.93
21:19:48|43957.24
21:19:49|43957.5
21:19:50|43958.15
21:19:51|43959.31
21:19:52|43957.67
21:19:53|43960.07
21:19:54|43959.23
21:19:55|43959.23
21:19:56|43960.08
21:19:57|43960.08
21:19:58|43960.12
21:19:59|43960.12
21:20:00|43961.88
21:20:01|43958.98
21:20:02|43962.75
21:20:03|43958.97
21:20:04|43961.08
21:20:06|43960.66
21:20:06|43963.45
21:20:07|43961.27
21:20:09|43961.78
21:20:09|43966.16
21:20:10|43967.33
21:20:12|43964.92
21:20:13|43964.8
21:20:14|43961.03
21:20:15|43961.03
21:20:15|43960.96
21:20:16|43960.96
21:20:17|43961.03
21:20:18|43964.4
21:20:19|43963.37
21:20:20|43962.26
21:20:22|43960.61
21:20:24|43960.61
21:20:25|43961.
21:20:26|43958.
21:20:27|43963.99
21:20:28|43963.99
21:20:29|43961.41
21:20:30|43960.95
21:20:31|43960.95
21:20:32|43960.95
21:20:33|43960.47
21:20:34|43960.47
21:20:35|43960.47
21:20:37|43963.37
21:20:38|43960.7
21:20:38|43960.7
21:20:40|43960.71
21:20:40|43960.71
21:20:42|43962.37
21:20:43|43964.6
21:20:44|43964.81
21:20:45|43962.76
21:20:46|43964.
21:20:47|43962.36
21:20:48|43963.59
21:20:49|43964.
21:20:50|43958.28
21:20:51|43957.24
21:20:52|43956.24
21:20:53|43956.92
21:20:54|43956.6
21:20:55|43956.56
21:20:56|43955.51
21:20:57|43952.35
21:20:58|43950.74
21:20:59|43952.
21:21:00|43950.12
21:21:02|43950.
21:21:02|43949.81
21:21:03|43950.96
21:21:04|43951.65
21:21:05|43949.21
21:21:06|43949.21
21:21:08|43952.16
21:21:09|43952.75
21:21:09|43954.55
21:21:11|43954.71
21:21:11|43957.24
21:21:12|43957.55
21:21:13|43953.22
21:21:14|43954.84
21:21:16|43951.92
21:21:17|43951.86
21:21:17|43954.
21:21:18|43953.42
21:21:19|43952.92
21:21:21|43951.4
21:21:21|43951.4
21:21:23|43952.76
21:21:25|43949.
21:21:26|43944.3
21:21:27|43945.72
21:21:28|43945.05
21:21:29|43949.4
21:21:30|43950.
21:21:31|43950.86
21:21:31|43953.06
21:21:33|43953.19
21:21:34|43953.84
21:21:34|43959.62
21:21:35|43959.65
21:21:36|43959.04
21:21:37|43959.17
21:21:39|43961.95
21:21:40|43959.97
21:21:41|43958.06
21:21:41|43956.41
21:21:42|43960.5
21:21:43|43959.66
21:21:45|43964.6
21:21:45|43960.7
21:21:47|43963.37
21:21:48|43961.2
21:21:49|43962.
21:21:49|43962.75
21:21:50|43961.29
21:21:51|43962.88
21:21:52|43962.09
21:21:54|43964.
21:21:55|43964.4
21:21:55|43964.4
21:21:57|43964.4
21:21:58|43964.12
21:21:59|43964.24
21:22:01|43965.27
21:22:02|43964.23
21:22:02|43965.27
21:22:03|43965.27
21:22:04|43962.41
21:22:05|43964.8
21:22:06|43965.16
21:22:08|43964.02
21:22:08|43963.46
21:22:09|43963.46
21:22:11|43964.66
21:22:11|43962.36
21:22:12|43961.97
21:22:13|43959.96
21:22:14|43961.99
21:22:16|43959.79
21:22:17|43962.33
21:22:17|43963.07
21:22:18|43962.
21:22:19|43964.
21:22:20|43965.99
21:22:22|43966.85
21:22:22|43964.8
21:22:24|43966.66
21:22:25|43963.97
21:22:26|43964.8
21:22:27|43964.75
21:22:28|43959.79
21:22:29|43963.1
21:22:31|43963.59
21:22:31|43965.52
21:22:33|43961.99
21:22:33|43964.4
21:22:35|43962.73
21:22:35|43963.07
21:22:37|43961.99
21:22:38|43961.04
21:22:38|43958.89
21:22:40|43957.38
21:22:41|43962.08
21:22:42|43960.04
21:22:43|43960.95
21:22:44|43958.65
21:22:45|43960.7
21:22:46|43960.7
21:22:47|43960.7
21:22:48|43960.7
21:22:50|43965.16
21:22:51|43962.26
21:22:52|43963.59
21:22:53|43964.99
21:22:54|43964.01
21:22:55|43963.45
21:22:56|43964.99
21:22:57|43964.17
21:22:58|43964.85
21:22:59|43967.22
21:22:59|43967.56
21:23:01|43965.66
21:23:01|43965.97
21:23:02|43966.44
21:23:03|43956.76
21:23:05|43955.9
21:23:06|43956.6
21:23:07|43955.32
21:23:08|43955.3
21:23:09|43956.6
21:23:10|43956.6
21:23:11|43952.83
21:23:12|43953.17
21:23:13|43953.17
21:23:14|43953.34
21:23:15|43954.21
21:23:16|43954.21
21:23:17|43953.29
21:23:18|43953.31
21:23:19|43951.65
21:23:20|43951.92
21:23:21|43950.25
21:23:22|43952.
21:23:24|43952.
21:23:25|43949.63
21:23:26|43949.63
21:23:28|43946.84
21:23:29|43947.59
21:23:30|43947.72
21:23:31|43948.65
21:23:32|43948.08
21:23:33|43948.08
21:23:34|43949.56
21:23:35|43950.21
21:23:36|43947.55
21:23:37|43948.
21:23:38|43947.99
21:23:39|43946.98
21:23:40|43948.
21:23:41|43948.96
21:23:42|43947.65
21:23:44|43947.78
21:23:44|43950.12
21:23:46|43949.93
21:23:47|43949.93
21:23:48|43947.34
21:23:49|43939.65
21:23:50|43942.38
21:23:51|43944.56
21:23:52|43942.37
21:23:53|43942.53
21:23:54|43942.91
21:23:55|43943.76
21:23:56|43943.76
21:23:57|43943.76
21:23:59|43943.66
21:24:00|43942.47
21:24:01|43945.39
21:24:02|43945.39
21:24:03|43942.11
21:24:03|43942.11
21:24:04|43944.09
21:24:06|43942.75
21:24:07|43942.75
21:24:08|43944.81
21:24:08|43944.24
21:24:09|43944.24
21:24:10|43941.5
21:24:11|43943.13
21:24:12|43942.75
21:24:13|43940.41
21:24:14|43939.52
21:24:15|43939.51
21:24:17|43946.16
21:24:18|43948.71
21:24:19|43948.52
21:24:19|43949.19
21:24:21|43949.63
21:24:22|43946.11
21:24:23|43946.89
21:24:23|43948.71
21:24:25|43948.3
21:24:27|43949.08
21:24:28|43950.63
21:24:28|43958.2
21:24:30|43959.62
21:24:32|43959.4
21:24:32|43959.48
21:24:34|43962.41
21:24:35|43962.75
21:24:36|43961.08
21:24:37|43960.32
21:24:38|43960.26
21:24:39|43960.59
21:24:41|43961.07
21:24:42|43962.37
21:24:43|43962.48
21:24:43|43962.75
21:24:45|43962.36
21:24:46|43962.
21:24:47|43962.27
21:24:48|43961.41
21:24:49|43963.47
21:24:50|43962.48
21:24:51|43964.55
21:24:52|43955.03
21:24:53|43953.64
21:24:54|43953.09
21:24:55|43953.1
21:24:56|43952.06
21:24:57|43952.06
21:24:58|43951.03
21:24:59|43950.35
21:25:00|43946.85
21:25:01|43948.22
21:25:02|43948.22
21:25:03|43949.81
21:25:04|43948.
21:25:05|43949.44
21:25:06|43951.85
21:25:07|43952.5
21:25:08|43950.25
21:25:10|43946.64
21:25:10|43948.96
21:25:11|43945.2
21:25:13|43946.15
21:25:13|43946.85
21:25:14|43944.
21:25:16|43945.75
21:25:17|43943.72
21:25:17|43945.63
21:25:18|43943.86
21:25:19|43944.82
21:25:20|43943.59
21:25:21|43944.22
21:25:22|43935.
21:25:23|43935.41
21:25:24|43935.84
21:25:25|43935.32
21:25:27|43931.23
21:25:29|43929.97
21:25:29|43928.03
21:25:31|43928.45
21:25:32|43929.59
21:25:33|43927.37
21:25:33|43929.95
21:25:35|43926.9
21:25:36|43930.14
21:25:37|43931.31
21:25:37|43927.51
21:25:39|43929.9
21:25:39|43929.86
21:25:41|43923.36
21:25:42|43921.34
21:25:43|43921.29
21:25:43|43919.7
21:25:45|43921.22
21:25:46|43924.44
21:25:47|43922.05
21:25:48|43917.45
21:25:48|43919.7
21:25:49|43921.56
21:25:51|43920.86
21:25:52|43917.29
21:25:53|43915.22
21:25:54|43915.92
21:25:55|43920.88
21:25:56|43921.83
21:25:56|43923.43
21:25:58|43922.
21:25:59|43921.88
21:26:00|43919.24
21:26:01|43917.91
21:26:02|43917.61
21:26:02|43918.29
21:26:03|43922.58
21:26:05|43918.83
21:26:06|43918.01
21:26:06|43919.5
21:26:07|43919.35
21:26:09|43919.07
21:26:10|43916.59
21:26:11|43916.55
21:26:12|43915.84
21:26:13|43916.14
21:26:14|43918.
21:26:15|43918.37
21:26:16|43918.64
21:26:17|43923.92
21:26:18|43922.51
21:26:19|43925.85
21:26:19|43923.42
21:26:21|43925.64
21:26:22|43923.9
21:26:23|43921.36
21:26:23|43916.02
21:26:24|43917.53
21:26:25|43918.69
21:26:27|43918.69
21:26:29|43921.87
21:26:29|43921.63
21:26:31|43923.98
21:26:32|43921.69
21:26:33|43921.75
21:26:34|43923.33
21:26:34|43921.32
21:26:35|43927.48
21:26:36|43926.12
21:26:37|43924.12
21:26:38|43934.05
21:26:39|43935.6
21:26:40|43938.22
21:26:42|43936.22
21:26:43|43935.99
21:26:43|43928.16
21:26:45|43927.91
21:26:46|43927.
21:26:47|43928.62
21:26:47|43926.63
21:26:49|43927.35
21:26:50|43927.7
21:26:51|43928.08
21:26:52|43928.08
21:26:53|43926.63
21:26:54|43926.46
21:26:55|43925.27
21:26:56|43923.89
21:26:57|43923.11
21:26:58|43922.27
21:26:59|43923.51
21:27:01|43923.16
21:27:01|43923.38
21:27:02|43923.42
21:27:04|43920.67
21:27:05|43923.
21:27:06|43920.7
21:27:07|43922.67
21:27:08|43918.77
21:27:08|43913.76
21:27:10|43914.44
21:27:11|43913.11
21:27:12|43913.99
21:27:13|43912.99
21:27:14|43911.87
21:27:15|43913.27
21:27:16|43912.03
21:27:17|43908.65
21:27:18|43907.4
21:27:19|43905.36
21:27:20|43902.82
21:27:21|43903.29
21:27:22|43903.3
21:27:23|43902.27
21:27:24|43900.8
21:27:25|43903.24
21:27:26|43906.49
21:27:27|43904.22
21:27:28|43906.01
21:27:30|43902.54
21:27:31|43902.02
21:27:32|43904.34
21:27:33|43904.95
21:27:34|43906.01
21:27:36|43905.1
21:27:37|43905.54
21:27:39|43908.75
21:27:40|43909.45
21:27:40|43909.32
21:27:42|43906.8
21:27:43|43909.78
21:27:44|43909.93
21:27:45|43908.67
21:27:46|43910.47
21:27:47|43911.49
21:27:47|43911.08
21:27:49|43909.
21:27:50|43909.5
21:27:50|43904.36
21:27:52|43907.69
21:27:53|43905.15
21:27:54|43909.5
21:27:54|43909.5
21:27:55|43915.55
21:27:57|43914.06
21:27:57|43913.91
21:27:58|43911.82
21:28:00|43910.4
21:28:01|43908.01
21:28:01|43909.41
21:28:03|43910.
21:28:04|43909.32
21:28:05|43910.
21:28:05|43907.48
21:28:06|43909.41
21:28:07|43908.43
21:28:09|43906.24
21:28:11|43903.05
21:28:11|43903.71
21:28:12|43903.71
21:28:13|43901.26
21:28:14|43904.22
21:28:15|43901.79
21:28:16|43901.25
21:28:18|43903.51
21:28:18|43902.68
21:28:19|43902.99
21:28:20|43902.59
21:28:21|43899.36
21:28:23|43901.08
21:28:24|43900.25
21:28:24|43900.25
21:28:26|43898.65
21:28:27|43898.03
21:28:28|43893.63
21:28:29|43890.
21:28:29|43875.61
21:28:32|43872.9
21:28:33|43875.84
21:28:34|43874.06
21:28:35|43872.15
21:28:37|43875.93
21:28:37|43873.35
21:28:39|43870.13
21:28:39|43873.59
21:28:40|43871.56
21:28:42|43872.14
21:28:43|43873.52
21:28:44|43871.
21:28:45|43874.06
21:28:45|43871.78
21:28:46|43872.68
21:28:47|43874.01
21:28:48|43872.26
21:28:49|43879.1
21:28:51|43878.14
21:28:51|43876.92
21:28:53|43877.25
21:28:53|43878.08
21:28:54|43878.34
21:28:56|43877.97
21:28:56|43878.52
21:28:58|43878.07
21:28:59|43882.8
21:29:00|43883.88
21:29:01|43882.6
21:29:02|43881.93
21:29:02|43881.62
21:29:04|43879.6
21:29:05|43880.
21:29:06|43880.74
21:29:07|43882.18
21:29:08|43883.88
21:29:09|43880.93
21:29:10|43881.05
21:29:11|43881.88
21:29:11|43882.43
21:29:13|43882.43
21:29:13|43882.31
21:29:15|43881.94
21:29:15|43879.78
21:29:16|43880.67
21:29:18|43880.93
21:29:19|43880.93
21:29:19|43883.62
21:29:20|43881.48
21:29:22|43881.81
21:29:23|43883.87
21:29:24|43881.72
21:29:24|43883.6
21:29:26|43880.93
21:29:27|43880.43
21:29:28|43881.68
21:29:28|43883.42
21:29:29|43881.75
21:29:32|43886.12
21:29:33|43888.01
21:29:34|43885.61
21:29:35|43888.01
21:29:37|43888.8
21:29:37|43891.82
21:29:38|43888.67
21:29:40|43890.07
21:29:41|43891.1
21:29:42|43890.28
21:29:43|43890.18
21:29:45|43892.
21:29:46|43889.63
21:29:47|43889.8
21:29:48|43889.67
21:29:48|43890.84
21:29:50|43891.84
21:29:51|43893.85
21:29:52|43895.19
21:29:52|43895.55
21:29:54|43892.01
21:29:55|43893.88
21:29:55|43894.04
21:29:57|43894.55
21:29:58|43894.87
21:29:59|43894.
21:30:00|43893.92
21:30:01|43893.59
21:30:01|43886.22
21:30:02|43884.54
21:30:04|43885.88
21:30:06|43885.24
21:30:06|43879.99
21:30:08|43877.07
21:30:08|43876.92
21:30:09|43874.92
21:30:10|43874.47
21:30:11|43879.05
21:30:12|43877.63
21:30:13|43878.64
21:30:15|43879.6
21:30:15|43877.62
21:30:16|43880.51
21:30:17|43878.08
21:30:18|43880.27
21:30:19|43870.01
21:30:20|43869.48
21:30:21|43869.18
21:30:22|43870.24
21:30:24|43870.62
21:30:24|43868.48
21:30:25|43868.79
21:30:27|43870.48
21:30:27|43873.97
21:30:28|43874.92
21:30:29|43874.49
21:30:30|43875.67
21:30:32|43877.56
21:30:33|43883.85
21:30:34|43882.2
21:30:34|43882.87
21:30:36|43884.02
21:30:38|43884.98
21:30:38|43883.18
21:30:40|43892.
21:30:40|43891.83
21:30:42|43889.74
21:30:43|43888.75
21:30:44|43890.82
21:30:45|43893.37
21:30:46|43890.05
21:30:47|43894.95
21:30:48|43892.8
21:30:49|43894.05
21:30:49|43899.3
21:30:51|43899.51
21:30:52|43900.26
21:30:53|43898.03
21:30:54|43898.37
21:30:54|43897.96
21:30:56|43900.69
21:30:57|43899.7
21:30:58|43900.01
21:30:59|43899.42
21:31:00|43909.83
21:31:01|43908.27
21:31:02|43909.32
21:31:03|43908.22
21:31:04|43903.98
21:31:05|43908.57
21:31:06|43910.78
21:31:07|43908.
21:31:08|43906.13
21:31:09|43907.47
21:31:10|43908.
21:31:11|43909.08
21:31:12|43910.4
21:31:13|43913.4
21:31:14|43914.83
21:31:15|43913.6
21:31:16|43914.
21:31:18|43910.7
21:31:19|43911.24
21:31:19|43911.82
21:31:20|43912.87
21:31:22|43909.99
21:31:22|43913.55
21:31:24|43910.83
21:31:24|43910.83
21:31:25|43914.14
21:31:27|43917.39
21:31:28|43921.56
21:31:29|43922.15
21:31:30|43923.59
21:31:31|43924.97
21:31:32|43921.9
21:31:33|43924.12
21:31:34|43922.56
21:31:35|43919.98
21:31:37|43919.98
21:31:38|43921.39
21:31:39|43923.39
21:31:40|43922.67
21:31:41|43922.14
21:31:43|43924.73
21:31:43|43918.18
21:31:44|43920.01
21:31:46|43917.91
21:31:47|43911.94
21:31:48|43913.77
21:31:49|43914.73
21:31:49|43908.68
21:31:50|43916.16
21:31:52|43916.42
21:31:53|43917.26
21:31:54|43915.69
21:31:55|43909.21
21:31:56|43912.68
21:31:57|43911.2
21:31:57|43906.95
21:31:58|43905.84
21:31:59|43905.59
21:32:00|43902.23
21:32:01|43901.28
21:32:03|43900.04
21:32:03|43904.05
21:32:04|43902.45
21:32:05|43901.69
21:32:06|43897.45
21:32:07|43897.84
21:32:08|43895.91
21:32:09|43895.91
21:32:10|43896.76
21:32:12|43895.25
21:32:13|43895.25
21:32:14|43897.82
21:32:16|43895.7
21:32:17|43890.24
21:32:18|43890.08
21:32:18|43887.8
21:32:20|43889.87
21:32:21|43890.09
21:32:21|43888.35
21:32:22|43888.73
21:32:23|43887.99
21:32:24|43882.04
21:32:25|43879.
21:32:26|43875.45
21:32:28|43874.76
21:32:28|43872.73
21:32:30|43873.93
21:32:30|43873.8
21:32:32|43874.46
21:32:32|43872.59
21:32:34|43874.01
21:32:35|43874.03
21:32:36|43874.06
21:32:37|43875.64
21:32:39|43875.71
21:32:40|43874.
21:32:41|43873.84
21:32:42|43874.
21:32:43|43873.73
21:32:45|43874.41
21:32:46|43876.
21:32:47|43875.83
21:32:47|43875.82
21:32:49|43873.41
21:32:50|43867.25
21:32:50|43867.19
21:32:51|43867.19
21:32:53|43866.66
21:32:53|43865.03
21:32:54|43861.44
21:32:56|43858.
21:32:57|43858.82
21:32:57|43858.97
21:32:58|43851.67
21:32:59|43851.68
21:33:01|43853.99
21:33:02|43853.87
21:33:02|43851.88
21:33:03|43850.
21:33:04|43847.99
21:33:05|43852.41
21:33:06|43848.71
21:33:08|43848.71
21:33:08|43848.79
21:33:09|43853.5
21:33:10|43851.73
21:33:11|43851.6
21:33:12|43851.6
21:33:13|43851.73
21:33:15|43867.44
21:33:16|43867.85
21:33:16|43867.93
21:33:17|43867.32
21:33:18|43868.96
21:33:20|43866.83
21:33:20|43870.42
21:33:22|43868.48
21:33:22|43868.48
21:33:23|43869.61
21:33:24|43869.63
21:33:25|43862.9
21:33:26|43863.87
21:33:28|43862.5
21:33:28|43862.96
21:33:30|43855.96
21:33:30|43855.03
21:33:32|43856.74
21:33:32|43857.93
21:33:34|43854.57
21:33:35|43855.74
21:33:36|43856.38
21:33:37|43856.74
21:33:39|43862.12
21:33:40|43864.9
21:33:41|43862.81
21:33:42|43861.81
21:33:43|43867.47
21:33:44|43869.33
21:33:45|43870.5
21:33:46|43869.23
21:33:46|43871.77
21:33:48|43869.78
21:33:49|43872.13
21:33:50|43872.77
21:33:51|43869.48
21:33:52|43868.72
21:33:53|43868.59
21:33:54|43866.66
21:33:55|43865.87
21:33:56|43868.07
21:33:57|43867.57
21:33:58|43868.
21:33:59|43868.94
21:34:00|43871.57
21:34:01|43873.6
21:34:02|43871.01
21:34:03|43871.73
21:34:04|43871.74
21:34:05|43871.65
21:34:06|43870.1
21:34:07|43869.37
21:34:08|43869.25
21:34:09|43869.48
21:34:10|43872.35
21:34:11|43873.18
21:34:12|43873.49
21:34:13|43874.
21:34:14|43868.94
21:34:15|43867.72
21:34:16|43867.38
21:34:17|43868.65
21:34:19|43869.98
21:34:19|43872.59
21:34:21|43875.06
21:34:22|43874.7
21:34:23|43873.88
21:34:23|43879.08
21:34:24|43878.25
21:34:25|43880.69
21:34:26|43881.11
21:34:28|43886.48
21:34:28|43886.76
21:34:29|43888.
21:34:31|43888.48
21:34:31|43888.02
21:34:33|43889.85
21:34:34|43889.72
21:34:35|43888.14
21:34:36|43887.8
21:34:38|43888.37
21:34:39|43892.57
21:34:40|43899.09
21:34:41|43898.79
21:34:42|43896.7
21:34:43|43896.35
21:34:44|43894.22
21:34:44|43897.71
21:34:45|43896.8
21:34:47|43895.72
21:34:47|43897.05
21:34:49|43894.98
21:34:49|43897.02
21:34:50|43896.89
21:34:51|43894.97
21:34:52|43895.79
21:34:54|43895.67
21:34:54|43894.1
21:34:56|43889.99
21:34:57|43891.51
21:34:58|43893.74
21:34:58|43893.57
21:34:59|43890.34
21:35:01|43892.31
21:35:01|43892.89
21:35:03|43891.74
21:35:03|43893.5
21:35:05|43892.59
21:35:05|43890.97
21:35:07|43903.58
21:35:07|43905.42
21:35:09|43907.
21:35:10|43901.54
21:35:10|43904.13
21:35:11|43908.27
21:35:12|43911.24
21:35:14|43912.93
21:35:15|43912.65
21:35:16|43910.37
21:35:16|43910.7
21:35:18|43910.82
21:35:19|43911.5
21:35:20|43915.99
21:35:21|43915.84
21:35:22|43913.11
21:35:23|43915.3
21:35:24|43914.1
21:35:25|43914.29
21:35:26|43915.53
21:35:27|43915.72
21:35:28|43917.79
21:35:29|43916.2
21:35:31|43916.07
21:35:31|43917.33
21:35:32|43918.95
21:35:34|43917.91
21:35:34|43920.51
21:35:35|43921.26
21:35:37|43920.12
21:35:38|43921.28
21:35:40|43921.02
21:35:41|43920.9
21:35:42|43918.36
21:35:43|43920.63
21:35:43|43920.03
21:35:44|43917.8
21:35:45|43915.32
21:35:46|43915.41
21:35:47|43917.32
21:35:49|43917.33
21:35:50|43913.77
21:35:50|43913.43
21:35:52|43915.84
21:35:53|43910.47
21:35:53|43912.36
21:35:54|43912.
21:35:55|43912.
21:35:56|43910.25
21:35:57|43909.21
21:35:58|43912.99
21:35:59|43913.87
21:36:01|43913.87
21:36:01|43912.6
21:36:03|43912.6
21:36:03|43911.74
21:36:05|43910.47
21:36:05|43911.12
21:36:07|43899.94
21:36:08|43900.28
21:36:08|43894.86
21:36:10|43897.35
21:36:11|43895.96
21:36:12|43894.85
21:36:13|43896.97
21:36:14|43895.37
21:36:14|43896.5
21:36:16|43893.29
21:36:17|43891.83
21:36:18|43891.58
21:36:19|43888.39
21:36:20|43890.89
21:36:20|43889.88
21:36:21|43890.72
21:36:23|43890.45
21:36:24|43891.91
21:36:25|43891.91
21:36:26|43890.22
21:36:27|43891.77
21:36:27|43892.18
21:36:29|43890.99
21:36:29|43902.15
21:36:31|43901.39
21:36:32|43900.85
21:36:33|43903.33
21:36:35|43901.64
21:36:35|43887.51
21:36:37|43884.6
21:36:38|43885.38
21:36:40|43883.84
21:36:40|43884.12
21:36:42|43883.08
21:36:43|43883.27
21:36:44|43883.07
21:36:46|43882.89
21:36:46|43882.45
21:36:48|43882.17
21:36:48|43882.2
21:36:49|43882.77
21:36:51|43883.22
21:36:52|43884.09
21:36:52|43886.29
21:36:54|43883.3
21:36:55|43883.26
21:36:56|43887.03
21:36:56|43885.28
21:36:58|43887.8
21:36:59|43887.86
21:37:00|43887.03
21:37:01|43887.39
21:37:02|43887.88
21:37:03|43886.82
21:37:04|43884.
21:37:05|43885.37
21:37:06|43886.03
21:37:07|43888.35
21:37:08|43886.92
21:37:09|43885.51
21:37:10|43885.75
21:37:11|43885.63
21:37:12|43885.75
21:37:13|43885.88
21:37:15|43886.
21:37:16|43886.36
21:37:17|43886.
21:37:17|43886.89
21:37:19|43886.89
21:37:19|43887.01
21:37:21|43885.88
21:37:22|43885.88
21:37:23|43885.88
21:37:24|43885.88
21:37:25|43881.05
21:37:26|43875.49
21:37:27|43874.47
21:37:27|43874.12
21:37:28|43876.
21:37:30|43870.92
21:37:30|43872.31
21:37:31|43875.41
21:37:33|43876.61
21:37:33|43875.52
21:37:34|43875.25
21:37:35|43876.
21:37:37|43875.86
21:37:38|43875.42
21:37:39|43874.97
21:37:40|43875.95
21:37:42|43875.15
21:37:43|43874.26
21:37:44|43876.05
21:37:45|43874.14
21:37:46|43877.82
21:37:47|43888.
21:37:48|43887.8
21:37:49|43888.46
21:37:50|43888.58
21:37:51|43886.
21:37:52|43885.55
21:37:53|43879.81
21:37:54|43882.01
21:37:55|43883.22
21:37:56|43888.86
21:37:57|43889.21
21:37:58|43888.19
21:37:59|43889.42
21:38:00|43888.22
21:38:01|43884.12
21:38:02|43885.46
21:38:03|43886.01
21:38:04|43888.23
21:38:05|43888.23
21:38:06|43887.58
21:38:07|43887.58
21:38:08|43886.44
21:38:09|43887.46
21:38:10|43884.4
21:38:11|43887.8
21:38:12|43887.78
21:38:13|43887.39
21:38:14|43887.16
21:38:15|43885.99
21:38:16|43882.19
21:38:18|43884.
21:38:18|43884.46
21:38:19|43884.61
21:38:20|43884.37
21:38:21|43882.92
21:38:22|43882.47
21:38:23|43892.39
21:38:24|43896.15
21:38:26|43896.12
21:38:26|43897.96
21:38:27|43896.95
21:38:28|43896.55
21:38:30|43894.95
21:38:30|43889.74
21:38:32|43889.57
21:38:32|43892.25
21:38:33|43893.38
21:38:34|43893.38
21:38:35|43893.91
21:38:36|43892.12
21:38:38|43893.44
21:38:39|43892.62
21:38:40|43893.76
21:38:41|43896.16
21:38:42|43897.96
21:38:43|43903.83
21:38:44|43903.83
21:38:45|43904.02
21:38:46|43902.03
21:38:47|43902.
21:38:48|43903.71
21:38:49|43904.87
21:38:50|43902.26
21:38:51|43901.83
21:38:52|43902.43
21:38:53|43902.43
21:38:54|43901.01
21:38:55|43898.34
21:38:57|43897.43
21:38:57|43897.29
21:38:59|43898.85
21:39:00|43897.84
21:39:01|43896.18
21:39:02|43896.7
21:39:03|43897.59
21:39:04|43896.14
21:39:05|43894.34
21:39:05|43891.86
21:39:07|43893.63
21:39:08|43891.88
21:39:08|43889.72
21:39:10|43891.79
21:39:11|43893.48
21:39:12|43891.64
21:39:13|43892.38
21:39:14|43891.11
21:39:15|43891.01
21:39:16|43892.31
21:39:17|43892.3
21:39:18|43898.91
21:39:19|43899.16
21:39:19|43897.55
21:39:21|43900.66
21:39:22|43900.69
21:39:23|43899.16
21:39:24|43899.09
21:39:25|43899.64
21:39:26|43899.11
21:39:27|43900.76
21:39:28|43901.89
21:39:29|43901.35
21:39:30|43901.89
21:39:31|43900.55
21:39:32|43898.63
21:39:33|43890.3
21:39:34|43888.6
21:39:35|43887.79
21:39:36|43889.47
21:39:37|43887.46
21:39:38|43890.09
21:39:39|43889.5
21:39:40|43889.67
21:39:42|43892.3
21:39:44|43890.84
21:39:45|43890.84
21:39:46|43891.75
21:39:47|43892.31
21:39:48|43892.38
21:39:49|43892.38
21:39:49|43892.38
21:39:51|43892.38
21:39:52|43892.71
21:39:54|43892.54
21:39:54|43891.1
21:39:55|43890.83
21:39:57|43877.79
21:39:58|43881.57
21:39:59|43879.48
21:40:00|43880.52
21:40:00|43878.76
21:40:01|43879.81
21:40:03|43880.61
21:40:03|43876.27
21:40:04|43875.06
21:40:06|43876.22
21:40:06|43875.96
21:40:08|43875.17
21:40:08|43874.61
21:40:09|43873.26
21:40:10|43874.09
21:40:11|43875.97
21:40:13|43876.27
21:40:13|43875.03
21:40:15|43875.15
21:40:16|43873.73
21:40:16|43873.47
21:40:18|43875.47
21:40:19|43875.06
21:40:20|43873.69
21:40:20|43873.87
21:40:22|43873.32
21:40:23|43869.23
21:40:24|43871.48
21:40:25|43870.83
21:40:26|43871.65
21:40:27|43871.65
21:40:28|43871.53
21:40:29|43871.53
21:40:30|43872.77
21:40:31|43871.93
21:40:31|43870.03
21:40:33|43872.89
21:40:35|43872.23
21:40:35|43872.92
21:40:36|43872.72
21:40:38|43871.19
21:40:38|43872.09
21:40:40|43872.09
21:40:41|43871.96
21:40:42|43872.93
21:40:43|43872.96
21:40:44|43873.28
21:40:45|43873.42
21:40:46|43872.12
21:40:47|43879.88
21:40:48|43880.73
21:40:49|43880.93
21:40:50|43880.81
21:40:51|43876.28
21:40:52|43880.72
21:40:53|43876.35
21:40:54|43875.29
21:40:55|43875.29
21:40:56|43876.
21:40:57|43875.48
21:40:58|43875.5
21:40:59|43878.08
21:41:00|43878.
21:41:01|43873.14
21:41:02|43872.3
21:41:03|43873.94
21:41:04|43871.25
21:41:05|43873.4
21:41:06|43872.76
21:41:07|43869.8
21:41:08|43869.08
21:41:09|43869.37
21:41:10|43868.41
21:41:12|43867.11
21:41:12|43866.7
21:41:14|43865.96
21:41:15|43865.12
21:41:16|43864.59
21:41:18|43863.33
21:41:18|43860.
21:41:19|43862.11
21:41:21|43860.51
21:41:21|43860.63
21:41:23|43862.1
21:41:24|43861.7
21:41:25|43861.57
21:41:25|43852.55
21:41:27|43853.18
21:41:27|43850.15
21:41:29|43851.39
21:41:29|43849.23
21:41:30|43847.88
21:41:31|43846.
21:41:33|43842.34
21:41:33|43844.5
21:41:35|43842.78
21:41:35|43842.08
21:41:36|43841.53
21:41:37|43841.9
21:41:39|43840.65
21:41:40|43840.11
21:41:41|43839.48
21:41:42|43840.24
21:41:42|43839.88
21:41:44|43835.3
21:41:45|43836.85
21:41:46|43830.87
21:41:47|43835.52
21:41:48|43835.32
21:41:49|43834.85
21:41:50|43835.07
21:41:51|43834.64
21:41:52|43835.11
21:41:53|43834.19
21:41:54|43834.89
21:41:55|43834.24
21:41:56|43830.29
21:41:57|43832.29
21:41:58|43839.49
21:41:59|43842.22
21:42:00|43842.46
21:42:01|43844.33
21:42:02|43844.
21:42:03|43842.11
21:42:05|43836.85
21:42:05|43836.63
21:42:06|43838.
21:42:07|43838.06
21:42:08|43835.82
21:42:09|43835.24
21:42:10|43835.
21:42:11|43826.15
21:42:12|43816.98
21:42:14|43821.46
21:42:16|43822.29
21:42:17|43822.25
21:42:18|43826.7
21:42:19|43827.18
21:42:20|43826.01
21:42:22|43828.05
21:42:23|43829.05
21:42:23|43831.82
21:42:24|43828.57
21:42:25|43828.6
21:42:26|43830.
21:42:27|43829.38
21:42:28|43832.25
21:42:29|43831.53
21:42:31|43831.69
21:42:31|43829.29
21:42:33|43832.76
21:42:34|43836.43
21:42:34|43838.58
21:42:35|43837.63
21:42:36|43836.14
21:42:37|43838.01
21:42:39|43838.06
21:42:39|43838.3
21:42:41|43838.02
21:42:41|43838.01
21:42:43|43835.47
21:42:44|43835.52
21:42:45|43835.85
21:42:46|43834.36
21:42:46|43835.55
21:42:48|43836.57
21:42:49|43836.57
21:42:49|43836.57
21:42:51|43834.34
21:42:53|43836.33
21:42:54|43840.08
21:42:55|43837.93
21:42:56|43835.68
21:42:56|43839.33
21:42:57|43838.87
21:42:58|43838.19
21:42:59|43837.73
21:43:00|43839.2
21:43:01|43835.28
21:43:02|43837.85
21:43:03|43839.88
21:43:04|43836.62
21:43:05|43838.18
21:43:06|43837.35
21:43:07|43840.01
21:43:09|43840.19
21:43:09|43838.
21:43:10|43837.75
21:43:11|43834.19
21:43:12|43836.12
21:43:13|43835.25
21:43:15|43838.18
21:43:16|43839.61
21:43:16|43840.14
21:43:19|43843.21
21:43:20|43842.01
21:43:20|43841.21
21:43:21|43842.76
21:43:23|43849.48
21:43:23|43848.29
21:43:25|43845.69
21:43:25|43846.38
21:43:26|43848.37
21:43:28|43847.87
21:43:28|43848.84
21:43:30|43847.56
21:43:30|43842.54
21:43:32|43847.69
21:43:33|43845.54
21:43:33|43848.7
21:43:34|43843.72
21:43:36|43844.25
21:43:37|43844.83
21:43:38|43848.31
21:43:38|43849.71
21:43:40|43849.71
21:43:40|43852.94
21:43:42|43852.94
21:43:43|43855.75
21:43:43|43854.4
21:43:45|43857.73
21:43:46|43857.4
21:43:47|43861.88
21:43:48|43860.14
21:43:49|43862.
21:43:50|43856.34
21:43:51|43859.95
21:43:53|43861.95
21:43:54|43862.24
21:43:55|43859.16
21:43:55|43862.12
21:43:56|43862.01
21:43:57|43861.41
21:43:59|43865.25
21:44:00|43861.5
21:44:01|43863.84
21:44:03|43861.62
21:44:03|43861.
21:44:04|43852.16
21:44:05|43855.48
21:44:06|43851.48
21:44:08|43849.56
21:44:09|43849.61
21:44:10|43850.03
21:44:10|43849.32
21:44:11|43849.57
21:44:13|43848.71
21:44:13|43850.45
21:44:15|43849.99
21:44:16|43846.28
21:44:17|43846.12
21:44:18|43841.21
21:44:20|43842.36
21:44:21|43847.49
21:44:22|43844.12
21:44:23|43846.68
21:44:23|43833.99
21:44:25|43833.88
21:44:26|43831.99
21:44:27|43836.85
21:44:29|43832.35
21:44:29|43834.44
21:44:30|43833.7
21:44:31|43833.31
21:44:32|43832.01
21:44:33|43833.3
21:44:35|43833.31
21:44:36|43831.98
21:44:37|43833.44
21:44:39|43833.19
21:44:40|43832.91
21:44:41|43835.67
21:44:42|43834.23
21:44:42|43828.87
21:44:44|43830.64
21:44:45|43830.67
21:44:46|43830.
21:44:47|43830.27
21:44:48|43830.64
21:44:49|43830.64
21:44:50|43830.64
21:44:51|43827.73
21:44:52|43829.11
21:44:53|43831.9
21:44:53|43832.36
21:44:55|43830.2
21:44:56|43829.26
21:44:57|43831.93
21:44:58|43830.19
21:44:59|43834.39
21:45:00|43833.7
21:45:01|43834.31
21:45:02|43834.43
21:45:03|43835.95
21:45:04|43834.19
21:45:05|43836.44
21:45:06|43835.32
21:45:07|43837.86
21:45:08|43835.79
21:45:09|43837.71
21:45:11|43836.91
21:45:11|43841.82
21:45:13|43839.15
21:45:13|43839.98
21:45:14|43840.9
21:45:16|43840.07
21:45:16|43841.02
21:45:17|43839.65
21:45:19|43842.
21:45:20|43848.82
21:45:21|43846.97
21:45:21|43847.49
21:45:23|43844.
21:45:23|43842.69
21:45:24|43845.87
21:45:26|43846.15
21:45:27|43848.03
21:45:27|43849.99
21:45:29|43849.91
21:45:29|43850.34
21:45:30|43849.54
21:45:32|43851.16
21:45:32|43850.22
21:45:33|43851.75
21:45:34|43854.3
21:45:35|43855.47
21:45:36|43857.67
21:45:38|43858.
21:45:39|43860.01
21:45:40|43857.53
21:45:41|43860.32
21:45:42|43860.4
21:45:44|43859.09
21:45:44|43861.2
21:45:45|43860.75
21:45:46|43861.91
21:45:47|43861.08
21:45:49|43863.45
21:45:49|43860.9
21:45:51|43861.06
21:45:52|43865.25
21:45:53|43864.01
21:45:53|43863.83
21:45:54|43863.29
21:45:55|43860.63
21:45:57|43862.93
21:45:58|43862.58
21:45:58|43860.27
21:46:00|43861.95
21:46:00|43861.95
21:46:02|43862.32
21:46:03|43862.16
21:46:04|43861.65
21:46:05|43861.95
21:46:06|43862.12
21:46:08|43861.53
21:46:08|43864.79
21:46:09|43867.85
21:46:10|43864.88
21:46:11|43864.88
21:46:12|43864.45
21:46:13|43864.9
21:46:15|43863.06
21:46:16|43864.32
21:46:17|43863.08
21:46:18|43863.4
21:46:19|43864.57
21:46:20|43865.04
21:46:21|43865.31
21:46:22|43865.57
21:46:23|43865.47
21:46:24|43864.78
21:46:25|43864.78
21:46:26|43864.02
21:46:27|43864.15
21:46:28|43866.39
21:46:29|43863.45
21:46:30|43863.45
21:46:31|43865.91
21:46:32|43864.78
21:46:33|43866.11
21:46:34|43866.75
21:46:35|43865.59
21:46:36|43865.17
21:46:37|43866.99
21:46:39|43864.9
21:46:40|43864.03
21:46:41|43864.03
21:46:43|43866.99
21:46:44|43862.66
21:46:45|43864.59
21:46:46|43862.96
21:46:47|43863.61
21:46:49|43860.79
21:46:49|43863.45
21:46:51|43863.45
21:46:52|43864.12
21:46:52|43864.78
21:46:53|43865.43
21:46:54|43865.43
21:46:55|43863.61
21:46:57|43866.17
21:46:57|43865.9
21:46:58|43866.24
21:47:00|43866.11
21:47:01|43864.34
21:47:02|43864.01
21:47:03|43864.93
21:47:04|43862.02
21:47:05|43864.13
21:47:06|43863.45
21:47:07|43864.9
21:47:08|43863.88
21:47:09|43863.45
21:47:10|43864.9
21:47:11|43862.61
21:47:12|43863.39
21:47:13|43863.66
21:47:14|43862.12
21:47:15|43862.12
21:47:16|43859.31
21:47:17|43860.67
21:47:18|43858.58
21:47:19|43859.03
21:47:20|43859.33
21:47:21|43859.46
21:47:22|43862.61
21:47:23|43860.84
21:47:24|43858.44
21:47:25|43858.52
21:47:26|43859.54
21:47:27|43856.01
21:47:28|43855.62
21:47:29|43855.9
21:47:30|43856.
21:47:31|43857.83
21:47:32|43855.63
21:47:33|43854.14
21:47:34|43854.12
21:47:35|43856.67
21:47:36|43856.67
21:47:37|43856.95
21:47:38|43857.73
21:47:40|43856.8
21:47:41|43857.71
21:47:42|43855.47
21:47:43|43857.96
21:47:44|43856.12
21:47:45|43856.12
21:47:46|43857.77
21:47:47|43854.13
21:47:47|43855.44
21:47:49|43841.14
21:47:51|43839.25
21:47:52|43840.8
21:47:52|43841.92
21:47:54|43841.32
21:47:54|43840.75
21:47:56|43839.63
21:47:56|43840.74
21:47:58|43841.
21:47:58|43840.35
21:48:00|43840.85
21:48:01|43842.17
21:48:01|43839.56
21:48:02|43841.39
21:48:04|43842.16
21:48:04|43845.95
21:48:05|43844.28
21:48:07|43842.05
21:48:08|43844.39
21:48:09|43844.
21:48:09|43853.45
21:48:10|43850.92
21:48:11|43853.44
21:48:13|43853.84
21:48:13|43851.79
21:48:15|43852.
21:48:16|43853.33
21:48:16|43852.81
21:48:18|43852.81
21:48:19|43853.45
21:48:21|43854.
21:48:22|43858.93
21:48:22|43857.51
21:48:23|43857.51
21:48:25|43862.
21:48:25|43858.97
21:48:26|43857.1
21:48:27|43857.1
21:48:29|43858.29
21:48:30|43855.85
21:48:30|43854.13
21:48:31|43858.13
21:48:33|43857.88
21:48:33|43857.88
21:48:34|43856.
21:48:35|43856.
21:48:36|43864.1
21:48:37|43865.85
21:48:38|43865.81
21:48:40|43860.32
21:48:40|43863.46
21:48:43|43863.46
21:48:44|43862.73
21:48:44|43865.9
21:48:46|43864.12
21:48:47|43865.78
21:48:48|43866.
21:48:49|43864.12
21:48:50|43865.91
21:48:51|43865.91
21:48:52|43863.45
21:48:53|43865.28
21:48:54|43864.59
21:48:55|43864.59
21:48:56|43864.84
21:48:57|43864.84
21:48:58|43864.59
21:48:59|43865.88
21:49:00|43866.11
21:49:01|43867.99
21:49:02|43863.86
21:49:03|43865.35
21:49:04|43863.88
21:49:05|43864.47
21:49:06|43863.86
21:49:07|43862.73
21:49:08|43862.73
21:49:09|43863.31
21:49:10|43863.51
21:49:11|43864.
21:49:12|43864.
21:49:14|43861.95
21:49:15|43862.54
21:49:15|43863.21
21:49:16|43863.55
21:49:18|43863.55
21:49:18|43866.23
21:49:20|43871.6
21:49:21|43869.23
21:49:21|43870.48
21:49:22|43870.1
21:49:24|43869.75
21:49:24|43869.03
21:49:25|43870.77
21:49:27|43869.28
21:49:27|43870.77
21:49:28|43869.48
21:49:30|43867.12
21:49:31|43871.32
21:49:32|43869.48
21:49:32|43867.92
21:49:34|43869.16
21:49:34|43867.22
21:49:36|43867.22
21:49:36|43868.48
21:49:37|43870.1
21:49:38|43868.73
21:49:39|43869.82
21:49:41|43870.48
21:49:42|43867.62
21:49:43|43868.01
21:49:45|43870.51
21:49:46|43870.51
21:49:46|43870.51
21:49:47|43870.51
21:49:49|43872.
21:49:49|43871.98
21:49:51|43871.98
21:49:51|43871.98
21:49:53|43870.75
21:49:53|43870.75
21:49:54|43869.81
21:49:56|43867.59
21:49:56|43867.59
21:49:58|43868.34
21:49:59|43867.59
21:50:00|43869.1
21:50:01|43869.1
21:50:02|43867.82
21:50:03|43868.84
21:50:04|43870.28
21:50:05|43870.28
21:50:06|43870.61
21:50:07|43872.98
21:50:08|43874.42
21:50:09|43875.06
21:50:10|43875.42
21:50:11|43875.42
21:50:12|43871.59
21:50:13|43872.13
21:50:14|43871.6
21:50:15|43871.73
21:50:16|43871.72
21:50:17|43871.72
21:50:18|43871.72
21:50:19|43872.39
21:50:20|43871.33
21:50:21|43870.38
21:50:22|43870.38
21:50:23|43870.38
21:50:24|43870.51
21:50:25|43871.74
21:50:26|43871.74
21:50:27|43869.87
21:50:28|43856.3
21:50:29|43853.83
21:50:30|43853.27
21:50:31|43850.27
21:50:32|43851.75
21:50:33|43855.99
21:50:34|43851.91
21:50:35|43852.47
21:50:36|43852.85
21:50:37|43852.45
21:50:38|43854.34
21:50:39|43854.29
21:50:40|43855.49
21:50:41|43856.72
21:50:43|43854.6
21:50:43|43855.76
21:50:44|43855.63
21:50:46|43851.
21:50:48|43850.73
21:50:49|43852.61
21:50:50|43852.61
21:50:51|43851.68
21:50:52|43851.68
21:50:53|43851.52
21:50:54|43853.03
21:50:54|43853.03
21:50:55|43853.6
21:50:56|43851.52
21:50:58|43854.32
21:50:58|43854.05
21:50:59|43855.6
21:51:00|43854.72
21:51:01|43856.16
21:51:02|43857.55
21:51:04|43854.29
21:51:04|43854.29
21:51:06|43858.71
21:51:07|43856.77
21:51:07|43857.06
21:51:08|43858.56
21:51:09|43859.42
21:51:11|43855.74
21:51:12|43855.9
21:51:13|43856.47
21:51:15|43857.9
21:51:16|43856.
21:51:16|43854.29
21:51:17|43856.73
21:51:19|43857.99
21:51:19|43857.87
21:51:20|43857.99
21:51:22|43858.43
21:51:22|43857.99
21:51:24|43857.47
21:51:24|43857.21
21:51:26|43857.56
21:51:26|43858.68
21:51:28|43855.08
21:51:29|43853.45
21:51:29|43851.37
21:51:30|43850.8
21:51:32|43849.19
21:51:32|43850.34
21:51:33|43851.82
21:51:34|43852.68
21:51:35|43852.71
21:51:36|43852.89
21:51:37|43851.14
21:51:38|43853.32
21:51:39|43853.32
21:51:40|43851.98
21:51:41|43853.17
21:51:43|43851.4
21:51:44|43852.81
21:51:45|43854.65
21:51:46|43854.97
21:51:47|43856.95
21:51:48|43855.75
21:51:49|43855.75
21:51:50|43856.13
21:51:52|43858.03
21:51:53|43856.26
21:51:54|43857.09
21:51:55|43857.91
21:51:55|43859.99
21:51:56|43859.85
21:51:57|43859.65
21:51:58|43859.65
21:52:00|43858.46
21:52:00|43857.86
21:52:01|43857.48
21:52:02|43857.48
21:52:04|43857.48
21:52:05|43857.48
21:52:05|43858.26
21:52:06|43858.26
21:52:08|43857.99
21:52:09|43857.64
21:52:10|43856.67
21:52:11|43856.67
21:52:13|43857.87
21:52:14|43857.74
21:52:15|43856.
21:52:16|43857.62
21:52:17|43855.74
21:52:18|43855.52
21:52:19|43855.52
21:52:19|43854.23
21:52:21|43855.98
21:52:22|43855.35
21:52:23|43856.63
21:52:23|43855.87
21:52:24|43856.01
21:52:25|43856.01
21:52:26|43856.01
21:52:28|43855.47
21:52:29|43855.47
21:52:30|43854.03
21:52:31|43854.03
21:52:32|43856.6
21:52:33|43854.61
21:52:34|43852.16
21:52:35|43854.3
21:52:36|43856.
21:52:37|43854.55
21:52:38|43854.42
21:52:38|43855.22
21:52:40|43856.12
21:52:41|43854.14
21:52:42|43854.75
21:52:43|43853.88
21:52:45|43851.58
21:52:45|43851.45
21:52:47|43849.67
21:52:49|43851.12
21:52:50|43851.94
21:52:50|43854.45
21:52:52|43854.45
21:52:53|43853.88
21:52:54|43854.03
21:52:55|43854.03
21:52:56|43854.03
21:52:57|43854.03
21:52:57|43853.71
21:52:59|43851.91
21:53:00|43853.61
21:53:01|43853.91
21:53:02|43852.17
21:53:03|43854.14
21:53:04|43853.88
21:53:04|43854.
21:53:06|43854.
21:53:07|43854.
21:53:07|43853.47
21:53:09|43857.44
21:53:10|43859.72
21:53:11|43859.03
21:53:12|43856.41
21:53:13|43859.54
21:53:13|43859.42
21:53:14|43858.53
21:53:16|43860.79
21:53:17|43858.03
21:53:18|43857.99
21:53:19|43857.31
21:53:20|43859.21
21:53:20|43856.67
21:53:21|43858.45
21:53:23|43858.45
21:53:24|43858.29
21:53:25|43858.9
21:53:26|43859.53
21:53:27|43861.87
21:53:28|43859.46
21:53:29|43861.88
21:53:30|43859.67
21:53:31|43860.32
21:53:32|43860.79
21:53:33|43858.91
21:53:34|43858.77
21:53:35|43859.03
21:53:36|43858.28
21:53:37|43861.53
21:53:38|43864.57
21:53:39|43864.59
21:53:40|43865.59
21:53:41|43864.14
21:53:42|43863.27
21:53:43|43862.52
21:53:44|43862.65
21:53:46|43862.65
21:53:48|43864.9
21:53:48|43864.17
21:53:50|43864.04
21:53:51|43864.04
21:53:52|43864.
21:53:52|43864.06
21:53:54|43866.24
21:53:55|43867.48
21:53:56|43867.48
21:53:57|43869.05
21:53:57|43868.03
21:53:59|43868.03
21:53:59|43869.88
21:54:01|43869.88
21:54:01|43869.88
21:54:02|43867.9
21:54:03|43870.71
21:54:05|43868.65
21:54:05|43868.65
21:54:06|43868.8
21:54:07|43869.14
21:54:08|43869.92
21:54:09|43869.92
21:54:11|43873.83
21:54:12|43870.44
21:54:13|43870.44
21:54:14|43869.7
21:54:14|43869.7
21:54:16|43870.48
21:54:16|43869.87
21:54:18|43870.48
21:54:19|43870.48
21:54:19|43870.03
21:54:21|43870.16
21:54:22|43871.73
21:54:23|43870.1
21:54:24|43869.69
21:54:25|43869.69
21:54:27|43871.3
21:54:27|43869.81
21:54:28|43869.81
21:54:29|43869.95
21:54:31|43869.95
21:54:31|43869.95
21:54:32|43871.43
21:54:33|43871.43
21:54:34|43871.52
21:54:36|43871.8
21:54:36|43871.55
21:54:37|43871.55
21:54:38|43871.55
21:54:39|43863.61
21:54:41|43865.99
21:54:41|43864.15
21:54:42|43864.15
21:54:43|43867.06
21:54:44|43877.97
21:54:45|43878.68
21:54:46|43877.98
21:54:48|43878.6
21:54:49|43877.35
21:54:49|43878.61
21:54:50|43876.62
21:54:52|43876.79
21:54:53|43877.81
21:54:54|43877.21
21:54:55|43877.81
21:54:56|43876.89
21:54:57|43877.29
21:54:58|43876.43
21:54:59|43876.47
21:55:00|43877.81
21:55:01|43878.43
21:55:02|43880.
21:55:03|43876.76
21:55:04|43878.08
21:55:06|43876.12
21:55:07|43876.12
21:55:08|43876.92
21:55:09|43876.05
21:55:10|43874.95
21:55:11|43874.34
21:55:12|43874.94
21:55:13|43875.53
21:55:14|43875.53
21:55:15|43873.54
21:55:16|43873.53
21:55:18|43871.79
21:55:19|43875.06
21:55:20|43875.15
21:55:20|43874.06
21:55:22|43871.41
21:55:22|43872.39
21:55:23|43872.52
21:55:25|43872.52
21:55:26|43872.01
21:55:27|43872.
21:55:28|43873.6
21:55:29|43873.6
21:55:29|43872.39
21:55:30|43871.16
21:55:31|43872.4
21:55:33|43870.8
21:55:34|43870.8
21:55:35|43872.3
21:55:35|43872.71
21:55:37|43872.15
21:55:37|43872.77
21:55:39|43873.14
21:55:39|43870.8
21:55:40|43872.37
21:55:42|43873.77
21:55:43|43870.93
21:55:45|43866.
21:55:46|43866.38
21:55:47|43866.88
21:55:47|43865.28
21:55:48|43866.25
21:55:49|43865.28
21:55:50|43866.13
21:55:51|43866.
21:55:53|43867.04
21:55:54|43876.53
21:55:54|43876.98
21:55:55|43874.26
21:55:57|43874.98
21:55:58|43873.05
21:55:58|43873.26
21:55:59|43872.14
21:56:00|43873.14
21:56:02|43871.27
21:56:03|43863.24
21:56:04|43865.34
21:56:06|43865.68
21:56:08|43865.55
21:56:08|43864.78
21:56:10|43864.
21:56:11|43863.73
21:56:11|43862.3
21:56:12|43860.01
21:56:14|43860.66
21:56:14|43855.89
21:56:16|43854.48
21:56:17|43854.83
21:56:17|43853.45
21:56:19|43856.03
21:56:20|43857.92
21:56:20|43857.63
21:56:22|43857.63
21:56:22|43856.41
21:56:24|43856.41
21:56:25|43856.48
21:56:26|43856.14
21:56:27|43856.26
21:56:28|43857.72
21:56:29|43856.81
21:56:30|43852.16
21:56:31|43852.16
21:56:32|43853.54
21:56:33|43851.66
21:56:34|43852.29
21:56:35|43852.29
21:56:36|43852.29
21:56:37|43850.
21:56:38|43851.48
21:56:39|43847.36
21:56:40|43846.99
21:56:41|43845.24
21:56:42|43845.24
21:56:43|43846.74
21:56:44|43847.49
21:56:45|43846.99
21:56:46|43846.99
21:56:47|43848.13
21:56:48|43847.99
21:56:49|43847.99
21:56:50|43851.16
21:56:51|43850.41
21:56:52|43850.67
21:56:53|43852.
21:56:54|43851.54
21:56:55|43851.54
21:56:56|43851.54
21:56:57|43851.54
21:56:58|43851.74
21:56:59|43851.91
21:57:00|43851.88
21:57:01|43848.39
21:57:02|43851.12
21:57:03|43851.59
21:57:05|43851.84
21:57:05|43852.13
21:57:07|43854.01
21:57:07|43853.45
21:57:09|43852.81
21:57:10|43852.07
21:57:11|43854.54
21:57:11|43853.08
21:57:12|43856.
21:57:14|43855.47
21:57:15|43854.79
21:57:16|43854.79
21:57:17|43854.64
21:57:18|43853.59
21:57:19|43855.36
21:57:20|43853.84
21:57:21|43853.03
21:57:22|43853.03
21:57:23|43853.16
21:57:24|43854.14
21:57:25|43853.99
21:57:26|43854.69
21:57:27|43854.69
21:57:28|43854.27
21:57:29|43855.19
21:57:30|43854.71
21:57:31|43855.47
21:57:32|43856.
21:57:33|43855.85
21:57:34|43854.45
21:57:35|43855.87
21:57:36|43854.53
21:57:37|43855.44
21:57:38|43855.44
21:57:39|43851.05
21:57:40|43853.39
21:57:41|43853.84
21:57:42|43852.69
21:57:43|43852.7
21:57:44|43851.6
21:57:45|43854.
21:57:46|43852.8
21:57:47|43853.32
21:57:48|43853.32
21:57:49|43853.32
21:57:50|43853.74
21:57:51|43853.74
21:57:52|43853.74
21:57:53|43854.16
21:57:55|43853.11
21:57:55|43848.71
21:57:56|43849.88
21:57:58|43847.84
21:57:58|43849.48
21:57:59|43849.48
21:58:00|43849.61
21:58:02|43848.75
21:58:02|43848.75
21:58:04|43849.88
21:58:05|43849.88
21:58:07|43849.88
21:58:07|43847.63
21:58:08|43841.88
21:58:10|43838.19
21:58:10|43839.39
21:58:12|43839.86
21:58:13|43841.02
21:58:14|43838.83
21:58:15|43839.51
21:58:16|43840.86
21:58:17|43840.01
21:58:17|43839.51
21:58:18|43838.46
21:58:20|43839.75
21:58:21|43839.61
21:58:22|43838.
21:58:23|43839.7
21:58:24|43838.18
21:58:24|43839.57
21:58:26|43838.
21:58:27|43838.52
21:58:28|43839.75
21:58:28|43838.18
21:58:29|43838.19
21:58:32|43837.88
21:58:32|43836.87
21:58:34|43836.
21:58:34|43836.
21:58:36|43836.37
21:58:37|43836.37
21:58:38|43835.16
21:58:39|43836.73
21:58:39|43838.95
21:58:40|43838.95
21:58:42|43837.88
21:58:42|43837.88
21:58:43|43837.88
21:58:44|43833.83
21:58:45|43838.
21:58:46|43837.16
21:58:47|43840.01
21:58:48|43840.06
21:58:50|43843.47
21:58:51|43840.43
21:58:52|43841.67
21:58:53|43840.68
21:58:54|43839.54
21:58:54|43840.
21:58:56|43839.24
21:58:56|43840.3
21:58:58|43840.84
21:58:58|43841.32
21:59:00|43839.2
21:59:01|43841.58
21:59:01|43841.64
21:59:03|43840.07
21:59:03|43839.45
21:59:04|43839.45
21:59:06|43840.39
21:59:07|43836.85
21:59:08|43837.76
21:59:09|43837.76
21:59:10|43837.99
21:59:11|43838.19
21:59:13|43837.03
21:59:13|43837.15
21:59:15|43838.32
21:59:16|43837.93
21:59:17|43838.3
21:59:18|43836.85
21:59:19|43836.85
21:59:21|43835.89
21:59:21|43837.48
21:59:23|43835.99
21:59:24|43834.09
21:59:24|43835.52
21:59:25|43837.48
21:59:26|43837.48
21:59:27|43835.52
21:59:28|43836.45
21:59:30|43836.45
21:59:31|43835.25
21:59:32|43836.73
21:59:33|43836.6
21:59:33|43836.6
21:59:35|43836.85
21:59:35|43835.02
21:59:36|43837.63
21:59:37|43835.12
21:59:40|43835.87
21:59:41|43837.31
21:59:41|43839.96
21:59:43|43837.85
21:59:43|43839.75
21:59:44|43838.48
21:59:45|43839.72
21:59:47|43838.7
21:59:48|43837.78
21:59:48|43837.37
21:59:49|43838.
21:59:50|43838.
21:59:51|43838.65
21:59:52|43836.87
21:59:53|43837.88
21:59:55|43837.88
21:59:55|43837.88
21:59:56|43838.52
21:59:58|43838.52
21:59:58|43836.85
22:00:00|43839.44
22:00:00|43841.62
22:00:01|43840.99
22:00:02|43848.34
22:00:04|43845.97
22:00:05|43841.25
22:00:05|43842.4
22:00:07|43844.65
22:00:07|43844.67
22:00:09|43843.65
22:00:10|43844.
22:00:11|43846.16
22:00:12|43850.25
22:00:13|43847.49
22:00:14|43849.73
22:00:15|43847.5
22:00:17|43846.44
22:00:18|43846.62
22:00:18|43848.34
22:00:20|43847.85
22:00:20|43848.8
22:00:21|43848.02
22:00:22|43848.02
22:00:23|43849.36
22:00:24|43848.13
22:00:25|43846.97
22:00:26|43849.02
22:00:27|43847.33
22:00:28|43846.76
22:00:30|43844.91
22:00:31|43844.33
22:00:31|43844.44
22:00:33|43844.7
22:00:33|43844.98
22:00:34|43844.03
22:00:35|43844.79
22:00:37|43844.85
22:00:37|43844.82
22:00:38|43844.83
22:00:39|43844.01
22:00:40|43844.14
22:00:41|43844.01
22:00:42|43842.29
22:00:43|43848.22
22:00:45|43844.75
22:00:45|43844.88
22:00:46|43847.06
22:00:47|43846.94
22:00:48|43847.84
22:00:49|43846.43
22:00:50|43846.15
22:00:51|43846.15
22:00:52|43847.56
22:00:53|43845.3
22:00:54|43844.3
22:00:55|43844.3
22:00:56|43844.42
22:00:57|43845.86
22:00:58|43845.86
22:01:00|43839.56
22:01:01|43842.58
22:01:01|43840.83
22:01:02|43842.09
22:01:03|43840.29
22:01:04|43840.41
22:01:05|43840.53
22:01:07|43840.53
22:01:09|43841.9
22:01:10|43841.67
22:01:11|43841.99
22:01:12|43840.25
22:01:13|43841.44
22:01:14|43838.69
22:01:15|43839.29
22:01:16|43839.29
22:01:17|43837.11
22:01:18|43837.41
22:01:19|43834.77
22:01:20|43835.95
22:01:21|43835.55
22:01:22|43832.32
22:01:23|43829.81
22:01:24|43829.56
22:01:25|43829.44
22:01:26|43828.13
22:01:27|43828.26
22:01:28|43827.22
22:01:29|43827.25
22:01:30|43827.54
22:01:31|43824.81
22:01:32|43825.38
22:01:33|43824.87
22:01:34|43823.78
22:01:35|43822.95
22:01:36|43821.9
22:01:37|43820.41
22:01:38|43819.56
22:01:40|43820.43
22:01:40|43820.
22:01:41|43819.55
22:01:42|43818.58
22:01:43|43818.23
22:01:45|43813.
22:01:45|43816.61
22:01:46|43816.24
22:01:47|43815.71
22:01:48|43813.01
22:01:49|43811.5
22:01:51|43813.19
22:01:51|43812.64
22:01:53|43812.56
22:01:53|43812.26
22:01:54|43813.33
22:01:55|43811.48
22:01:57|43812.52
22:01:58|43812.
22:01:59|43810.64
22:01:59|43812.26
22:02:01|43811.34
22:02:01|43809.33
22:02:03|43810.
22:02:04|43811.12
22:02:05|43812.92
22:02:06|43812.
22:02:07|43813.97
22:02:08|43813.43
22:02:10|43813.26
22:02:11|43812.04
22:02:12|43813.86
22:02:13|43809.63
22:02:14|43810.47
22:02:15|43811.85
22:02:16|43811.85
22:02:17|43813.98
22:02:18|43811.79
22:02:19|43811.8
22:02:20|43811.94
22:02:21|43811.95
22:02:22|43815.84
22:02:23|43820.61
22:02:24|43818.18
22:02:25|43821.69
22:02:26|43817.06
22:02:27|43820.39
22:02:29|43819.63
22:02:29|43819.48
22:02:30|43819.36
22:02:31|43817.31
22:02:33|43817.61
22:02:34|43817.34
22:02:35|43815.07
22:02:35|43814.6
22:02:36|43814.56
22:02:38|43818.12
22:02:39|43821.03
22:02:40|43818.06
22:02:41|43819.11
22:02:43|43818.
22:02:43|43819.25
22:02:44|43818.98
22:02:45|43818.99
22:02:47|43818.12
22:02:47|43817.45
22:02:48|43819.91
22:02:50|43820.89
22:02:50|43818.62
22:02:52|43819.91
22:02:53|43825.52
22:02:53|43825.52
22:02:54|43826.13
22:02:56|43824.88
22:02:56|43825.94
22:02:57|43825.42
22:02:59|43828.49
22:02:59|43824.75
22:03:00|43826.21
22:03:02|43826.21
22:03:02|43825.11
22:03:04|43827.14
22:03:05|43825.39
22:03:06|43826.49
22:03:07|43825.64
22:03:08|43826.79
22:03:10|43825.52
22:03:11|43825.22
22:03:12|43822.87
22:03:13|43819.01
22:03:14|43819.
22:03:15|43819.73
22:03:16|43820.72
22:03:17|43820.59
22:03:18|43819.71
22:03:19|43819.12
22:03:20|43822.04
22:03:21|43823.25
22:03:22|43823.25
22:03:23|43823.07
22:03:24|43830.42
22:03:25|43828.32
22:03:26|43828.2
22:03:27|43829.59
22:03:28|43829.47
22:03:29|43828.06
22:03:30|43831.74
22:03:31|43832.99
22:03:32|43832.86
22:03:34|43834.34
22:03:34|43833.85
22:03:36|43832.86
22:03:37|43835.36
22:03:38|43832.95
22:03:39|43836.07
22:03:39|43838.19
22:03:41|43836.86
22:03:42|43835.89
22:03:42|43837.41
22:03:43|43834.79
22:03:45|43839.33
22:03:46|43839.74
22:03:47|43839.62
22:03:48|43839.35
22:03:48|43838.51
22:03:50|43838.37
22:03:50|43838.37
22:03:52|43838.29
22:03:53|43838.29
22:03:54|43836.99
22:03:55|43840.17
22:03:56|43839.07
22:03:57|43841.09
22:03:57|43841.88
22:03:59|43844.83
22:04:00|43843.91
22:04:01|43840.27
22:04:02|43843.18
22:04:03|43840.41
22:04:04|43843.36
22:04:04|43839.97
22:04:06|43840.83
22:04:07|43841.4
22:04:08|43839.51
22:04:10|43837.44
22:04:11|43839.51
22:04:11|43841.81
22:04:12|43844.95
22:04:14|43845.
22:04:16|43845.91
22:04:17|43843.35
22:04:18|43843.23
22:04:19|43842.61
22:04:20|43842.17
22:04:20|43843.07
22:04:22|43842.49
22:04:23|43842.22
22:04:24|43842.01
22:04:24|43841.33
22:04:25|43841.33
22:04:26|43841.18
22:04:28|43842.04
22:04:28|43842.72
22:04:30|43846.26
22:04:31|43849.7
22:04:32|43848.75
22:04:33|43848.71
22:04:34|43848.71
22:04:36|43848.42
22:04:37|43849.47
22:04:38|43849.59
22:04:40|43850.15
22:04:41|43849.88
22:04:41|43850.15
22:04:43|43848.87
22:04:43|43848.3
22:04:45|43850.
22:04:45|43848.94
22:04:47|43848.94
22:04:48|43848.94
22:04:49|43851.1
22:04:49|43849.83
22:04:51|43849.7
22:04:52|43849.88
22:04:53|43850.01
22:04:54|43849.88
22:04:55|43851.27
22:04:56|43850.
22:04:57|43851.75
22:04:58|43849.84
22:04:59|43849.97
22:05:00|43849.97
22:05:01|43849.97
22:05:02|43851.29
22:05:03|43848.67
22:05:04|43850.59
22:05:05|43850.59
22:05:06|43850.59
22:05:07|43850.45
22:05:08|43850.45
22:05:10|43843.26
22:05:11|43841.9
22:05:12|43843.22
22:05:13|43841.02
22:05:14|43842.23
22:05:15|43842.23
22:05:16|43841.87
22:05:17|43841.58
22:05:18|43841.59
22:05:19|43840.26
22:05:20|43843.72
22:05:21|43841.55
22:05:22|43843.58
22:05:23|43842.06
22:05:24|43851.36
22:05:25|43851.93
22:05:26|43854.86
22:05:27|43862.62
22:05:28|43865.
22:05:29|43862.61
22:05:31|43863.45
22:05:31|43864.65
22:05:33|43861.53
22:05:35|43861.32
22:05:36|43861.32
22:05:36|43861.44
22:05:37|43861.33
22:05:39|43861.33
22:05:40|43863.7
22:05:41|43860.32
22:05:42|43860.32
22:05:43|43861.36
22:05:44|43861.23
22:05:45|43861.23
22:05:46|43860.67
22:05:47|43859.61
22:05:48|43860.28
22:05:48|43859.94
22:05:49|43860.63
22:05:51|43860.91
22:05:52|43861.97
22:05:53|43861.94
22:05:54|43860.28
22:05:55|43860.28
22:05:56|43861.95
22:05:57|43861.95
22:05:58|43860.28
22:05:59|43858.57
22:06:00|43861.71
22:06:01|43862.01
22:06:03|43862.51
22:06:04|43862.51
22:06:04|43861.95
22:06:05|43864.9
22:06:06|43864.5
22:06:07|43862.44
22:06:09|43863.76
22:06:09|43864.12
22:06:11|43865.88
22:06:11|43864.84
22:06:12|43866.87
22:06:13|43866.11
22:06:14|43866.36
22:06:15|43865.46
22:06:16|43869.18
22:06:17|43865.35
22:06:18|43867.
22:06:20|43866.88
22:06:20|43866.88
22:06:21|43866.88
22:06:22|43866.88
22:06:24|43865.91
22:06:24|43863.73
22:06:25|43866.93
22:06:26|43865.6
22:06:27|43866.11
22:06:28|43866.48
22:06:29|43867.45
22:06:31|43869.34
22:06:32|43869.13
22:06:33|43869.13
22:06:33|43880.
22:06:35|43880.
22:06:36|43877.25
22:06:37|43880.
22:06:38|43879.11
22:06:39|43880.
22:06:40|43879.64
22:06:41|43880.
22:06:42|43878.57
22:06:43|43877.19
22:06:43|43877.79
22:06:46|43878.42
22:06:46|43879.25
22:06:48|43882.07
22:06:49|43881.62
22:06:50|43879.51
22:06:50|43883.4
22:06:51|43878.65
22:06:53|43879.98
22:06:53|43882.
22:06:54|43881.01
22:06:56|43881.01
22:06:56|43881.93
22:06:57|43881.75
22:06:58|43882.
22:07:00|43883.11
22:07:01|43880.1
22:07:02|43881.61
22:07:02|43881.47
22:07:04|43880.
22:07:04|43877.41
22:07:05|43877.4
22:07:06|43879.99
22:07:07|43877.08
22:07:08|43878.
22:07:10|43877.57
22:07:11|43879.7
22:07:11|43877.96
22:07:12|43877.45
22:07:14|43877.22
22:07:15|43878.88
22:07:15|43878.
22:07:17|43876.73
22:07:17|43878.12
22:07:19|43879.11
22:07:20|43878.77
22:07:21|43879.17
22:07:22|43879.03
22:07:24|43879.03
22:07:24|43879.03
22:07:26|43879.03
22:07:27|43879.99
22:07:27|43878.29
22:07:28|43880.3
22:07:29|43879.95
22:07:30|43879.8
22:07:32|43879.83
22:07:34|43880.41
22:07:35|43881.93
22:07:36|43881.46
22:07:37|43881.19
22:07:38|43880.78
22:07:39|43887.8
22:07:40|43889.13
22:07:41|43889.88
22:07:42|43887.66
22:07:43|43887.54
22:07:44|43886.76
22:07:45|43886.76
22:07:46|43889.23
22:07:47|43886.76
22:07:48|43887.13
22:07:49|43887.88
22:07:50|43884.98
22:07:51|43883.9
22:07:52|43883.46
22:07:53|43884.14
22:07:54|43884.53
22:07:55|43885.84
22:07:56|43884.65
22:07:57|43884.65
22:07:58|43884.65
22:07:59|43885.31
22:08:00|43885.69
22:08:01|43879.42
22:08:02|43881.69
22:08:03|43881.44
22:08:04|43881.45
22:08:05|43874.64
22:08:06|43876.75
22:08:07|43877.96
22:08:08|43875.71
22:08:09|43876.35
22:08:10|43875.09
22:08:11|43878.21
22:08:12|43877.56
22:08:13|43878.
22:08:14|43877.92
22:08:15|43878.25
22:08:16|43878.25
22:08:17|43878.25
22:08:18|43878.25
22:08:19|43879.85
22:08:20|43884.01
22:08:21|43883.76
22:08:22|43883.64
22:08:23|43883.51
22:08:24|43882.
22:08:25|43883.64
22:08:26|43883.41
22:08:27|43882.28
22:08:28|43883.49
22:08:30|43883.65
22:08:30|43882.
22:08:31|43883.37
22:08:33|43884.
22:08:35|43886.64
22:08:36|43884.56
22:08:36|43884.19
22:08:37|43882.35
22:08:38|43883.72
22:08:40|43882.47
22:08:40|43884.09
22:08:41|43882.
22:08:43|43881.93
22:08:44|43881.93
22:08:44|43881.93
22:08:46|43883.07
22:08:47|43882.12
22:08:47|43882.12
22:08:49|43882.12
22:08:50|43882.19
22:08:50|43882.19
22:08:51|43882.19
22:08:53|43880.13
22:08:54|43881.95
22:08:55|43881.95
22:08:55|43881.1
22:08:57|43881.1
22:08:58|43880.12
22:08:59|43881.52
22:09:00|43881.66
22:09:00|43883.07
22:09:02|43884.22
22:09:03|43884.4
22:09:03|43884.78
22:09:05|43884.78
22:09:06|43884.22
22:09:07|43884.64
22:09:09|43884.42
22:09:09|43886.46
22:09:11|43886.6
22:09:12|43885.7
22:09:12|43887.93
22:09:13|43890.1
22:09:14|43886.
22:09:15|43890.09
22:09:16|43890.
22:09:18|43889.
22:09:18|43887.8
22:09:19|43888.45
22:09:21|43886.1
22:09:21|43886.38
22:09:22|43886.42
22:09:24|43889.88
22:09:25|43891.09
22:09:25|43889.81
22:09:26|43891.44
22:09:27|43891.44
22:09:28|43888.85
22:09:30|43891.72
22:09:30|43889.88
22:09:31|43891.38
22:09:32|43891.08
22:09:33|43889.06
22:09:35|43889.74
22:09:37|43888.
22:09:38|43886.21
22:09:38|43887.88
22:09:39|43887.88
22:09:41|43887.15
22:09:42|43888.58
22:09:42|43887.15
22:09:43|43888.8
22:09:45|43887.42
22:09:45|43889.88
22:09:46|43889.88
22:09:48|43890.35
22:09:48|43890.64
22:09:50|43893.84
22:09:50|43892.
22:09:51|43891.88
22:09:52|43889.52
22:09:53|43890.99
22:09:55|43888.3
22:09:56|43891.37
22:09:57|43891.37
22:09:57|43889.24
22:09:58|43889.24
22:10:00|43891.12
22:10:00|43890.99
22:10:02|43888.98
22:10:03|43889.67
22:10:04|43890.72
22:10:05|43891.12
22:10:06|43886.71
22:10:07|43886.6
22:10:08|43886.23
22:10:09|43886.63
22:10:11|43887.6
22:10:11|43888.13
22:10:12|43888.13
22:10:14|43890.
22:10:14|43886.85
22:10:15|43889.
22:10:16|43887.45
22:10:18|43891.72
22:10:18|43891.
22:10:20|43892.31
22:10:20|43893.1
22:10:21|43892.98
22:10:22|43892.98
22:10:23|43893.1
22:10:24|43892.75
22:10:25|43891.38
22:10:26|43893.02
22:10:27|43893.02
22:10:28|43888.47
22:10:29|43888.47
22:10:30|43889.99
22:10:32|43891.45
22:10:32|43891.74
22:10:33|43892.75
22:10:35|43892.
22:10:37|43889.9
22:10:38|43889.9
22:10:39|43892.
22:10:40|43890.04
22:10:41|43890.09
22:10:42|43891.44
22:10:43|43890.99
22:10:44|43888.
22:10:45|43887.8
22:10:46|43886.2
22:10:47|43888.72
22:10:48|43886.86
22:10:49|43888.45
22:10:50|43887.87
22:10:51|43887.87
22:10:52|43887.27
22:10:53|43887.67
22:10:54|43888.6
22:10:55|43887.01
22:10:56|43887.13
22:10:57|43891.34
22:10:58|43891.34
22:10:59|43891.21
22:11:00|43891.3
22:11:01|43893.42
22:11:02|43891.5
22:11:03|43893.38
22:11:04|43890.35
22:11:05|43892.75
22:11:06|43890.99
22:11:07|43890.5
22:11:08|43891.57
22:11:09|43888.81
22:11:10|43890.84
22:11:11|43888.8
22:11:12|43888.8
22:11:13|43891.42
22:11:14|43889.17
22:11:15|43889.17
22:11:16|43889.18
22:11:17|43892.38
22:11:18|43893.84
22:11:19|43891.41
22:11:20|43891.38
22:11:21|43889.09
22:11:22|43889.09
22:11:23|43889.09
22:11:24|43891.49
22:11:26|43892.94
22:11:26|43892.31
22:11:28|43891.09
22:11:28|43891.74
22:11:30|43892.63
22:11:31|43892.63
22:11:32|43887.07
22:11:33|43884.87
22:11:34|43886.65
22:11:35|43886.12
22:11:36|43884.59
22:11:38|43884.73
22:11:38|43889.44
22:11:40|43889.05
22:11:40|43888.75
22:11:41|43888.75
22:11:43|43887.92
22:11:44|43887.92
22:11:45|43889.54
22:11:46|43888.12
22:11:47|43888.12
22:11:48|43888.12
22:11:49|43888.
22:11:50|43888.
22:11:51|43888.
22:11:52|43888.
22:11:53|43888.
22:11:54|43888.
22:11:55|43888.
22:11:56|43888.
22:11:57|43888.
22:11:58|43887.03
22:11:59|43889.86
22:12:00|43890.1
22:12:01|43888.77
22:12:02|43890.6
22:12:03|43888.45
22:12:05|43890.19
22:12:05|43888.61
22:12:07|43887.8
22:12:08|43887.8
22:12:09|43890.88
22:12:10|43890.88
22:12:11|43890.75
22:12:11|43890.12
22:12:13|43889.34
22:12:14|43890.62
22:12:14|43890.62
22:12:16|43890.8
22:12:17|43890.12
22:12:17|43890.01
22:12:19|43891.37
22:12:20|43891.38
22:12:21|43891.63
22:12:22|43893.
22:12:23|43893.
22:12:24|43892.93
22:12:24|43892.14
22:12:25|43891.54
22:12:27|43893.08
22:12:28|43891.09
22:12:29|43892.71
22:12:30|43892.71
22:12:31|43892.71
22:12:32|43890.17
22:12:33|43891.46
22:12:34|43891.08
22:12:35|43890.15
22:12:37|43891.47
22:12:38|43894.
22:12:39|43893.1
22:12:40|43892.46
22:12:41|43892.46
22:12:42|43891.38
22:12:43|43892.32
22:12:45|43891.77
22:12:45|43891.77
22:12:47|43891.77
22:12:47|43890.52
22:12:49|43888.61
22:12:49|43886.27
22:12:50|43883.96
22:12:51|43884.34
22:12:52|43884.48
22:12:53|43885.51
22:12:54|43884.53
22:12:55|43886.06
22:12:57|43886.05
22:12:58|43886.09
22:12:59|43886.51
22:13:00|43886.51
22:13:01|43887.9
22:13:02|43886.92
22:13:02|43887.68
22:13:05|43885.51
22:13:05|43885.51
22:13:06|43886.9
22:13:07|43887.41
22:13:08|43887.41
22:13:10|43887.03
22:13:11|43887.52
22:13:12|43887.52
22:13:13|43887.42
22:13:13|43887.42
22:13:14|43884.01
22:13:15|43885.25
22:13:17|43885.25
22:13:18|43885.8
22:13:18|43885.8
22:13:20|43885.99
22:13:21|43884.58
22:13:21|43887.17
22:13:23|43892.14
22:13:24|43889.01
22:13:25|43889.17
22:13:25|43890.12
22:13:27|43891.96
22:13:28|43890.05
22:13:29|43890.05
22:13:30|43894.87
22:13:31|43895.74
22:13:32|43893.86
22:13:33|43892.38
22:13:34|43893.86
22:13:35|43895.02
22:13:36|43894.64
22:13:37|43891.25
22:13:39|43892.75
22:13:40|43893.92
22:13:41|43892.83
22:13:42|43892.99
22:13:44|43892.99
22:13:45|43893.14
22:13:46|43902.12
22:13:47|43907.94
22:13:47|43905.12
22:13:49|43906.68
22:13:50|43904.08
22:13:51|43904.37
22:13:51|43905.15
22:13:53|43904.75
22:13:54|43904.75
22:13:55|43904.75
22:13:56|43904.63
22:13:57|43904.19
22:13:58|43904.31
22:13:58|43904.31
22:13:59|43904.
22:14:00|43904.01
22:14:02|43904.66
22:14:03|43905.12
22:14:04|43905.43
22:14:05|43904.84
22:14:06|43907.48
22:14:06|43905.24
22:14:07|43904.58
22:14:09|43905.51
22:14:10|43905.35
22:14:11|43904.
22:14:12|43906.01
22:14:12|43904.01
22:14:13|43904.03
22:14:14|43904.68
22:14:16|43907.09
22:14:17|43907.48
22:14:18|43909.63
22:14:19|43907.4
22:14:20|43907.28
22:14:21|43907.3
22:14:22|43907.28
22:14:23|43909.51
22:14:24|43906.15
22:14:25|43910.
22:14:26|43910.
22:14:27|43910.
22:14:28|43909.
22:14:29|43911.24
22:14:30|43908.56
22:14:31|43909.55
22:14:32|43911.7
22:14:33|43910.25
22:14:34|43913.15
22:14:35|43910.82
22:14:36|43911.56
22:14:37|43911.7
22:14:38|43913.56
22:14:40|43913.66
22:14:41|43912.27
22:14:42|43912.27
22:14:43|43911.97
22:14:45|43913.4
22:14:46|43912.11
22:14:47|43913.43
22:14:48|43913.85
22:14:48|43913.85
22:14:50|43911.96
22:14:51|43910.34
22:14:52|43910.51
22:14:52|43910.64
22:14:54|43910.9
22:14:55|43912.29
22:14:56|43911.64
22:14:57|43911.77
22:14:58|43912.11
22:14:59|43912.99
22:15:00|43912.99
22:15:01|43912.98
22:15:02|43910.87
22:15:04|43911.31
22:15:05|43911.72
22:15:05|43910.79
22:15:07|43908.79
22:15:08|43911.24
22:15:09|43911.24
22:15:10|43910.12
22:15:11|43910.53
22:15:12|43911.5
22:15:13|43910.83
22:15:14|43907.07
22:15:15|43908.15
22:15:16|43910.25
22:15:17|43908.67
22:15:18|43907.43
22:15:19|43907.42
22:15:20|43907.42
22:15:20|43908.81
22:15:22|43908.79
22:15:23|43908.79
22:15:24|43903.66
22:15:25|43904.84
22:15:26|43904.96
22:15:26|43902.58
22:15:28|43904.26
22:15:29|43904.4
22:15:30|43904.46
22:15:31|43902.54
22:15:32|43903.95
22:15:33|43901.3
22:15:33|43902.87
22:15:35|43901.32
22:15:36|43903.83
22:15:36|43897.37
22:15:38|43896.
22:15:39|43897.96
22:15:41|43897.34
22:15:41|43895.67
22:15:43|43896.25
22:15:43|43896.78
22:15:44|43898.23
22:15:46|43897.69
22:15:47|43896.34
22:15:48|43896.35
22:15:49|43895.23
22:15:50|43894.69
22:15:51|43896.39
22:15:52|43895.74
22:15:53|43894.67
22:15:54|43894.95
22:15:55|43894.95
22:15:56|43894.95
22:15:57|43896.
22:15:58|43896.
22:15:59|43896.
22:16:00|43896.
22:16:01|43894.95
22:16:02|43896.62
22:16:04|43897.43
22:16:05|43899.94
22:16:06|43896.96
22:16:07|43898.61
22:16:08|43896.7
22:16:09|43897.95
22:16:10|43898.03
22:16:11|43898.35
22:16:12|43899.68
22:16:14|43898.26
22:16:14|43899.36
22:16:16|43899.74
22:16:16|43899.74
22:16:18|43898.16
22:16:18|43898.15
22:16:19|43898.15
22:16:21|43899.74
22:16:21|43898.08
22:16:23|43898.08
22:16:23|43897.96
22:16:25|43898.03
22:16:26|43896.18
22:16:27|43897.56
22:16:28|43897.56
22:16:29|43896.43
22:16:30|43899.36
22:16:31|43899.85
22:16:32|43896.83
22:16:33|43898.44
22:16:34|43898.32
22:16:35|43898.61
22:16:36|43898.46
22:16:37|43899.13
22:16:38|43899.13
22:16:39|43898.12
22:16:40|43898.12
22:16:41|43907.07
22:16:42|43906.47
22:16:43|43906.47
22:16:44|43906.12
22:16:45|43906.47
22:16:46|43906.47
22:16:47|43906.47
22:16:48|43907.47
22:16:49|43909.3
22:16:50|43907.69
22:16:51|43910.67
22:16:52|43910.13
22:16:53|43910.69
22:16:54|43907.94
22:16:55|43907.94
22:16:56|43907.87
22:16:57|43909.7
22:16:58|43909.7
22:16:59|43908.49
22:17:00|43907.4
22:17:01|43907.3
22:17:02|43906.81
22:17:04|43907.35
22:17:05|43907.98
22:17:05|43906.55
22:17:06|43908.6
22:17:07|43908.6
22:17:09|43908.03
22:17:10|43905.42
22:17:11|43907.88
22:17:11|43906.34
22:17:12|43906.34
22:17:14|43906.34
22:17:14|43907.34
22:17:16|43906.34
22:17:16|43907.07
22:17:18|43909.21
22:17:18|43910.19
22:17:19|43908.53
22:17:20|43908.53
22:17:21|43909.41
22:17:23|43908.67
22:17:24|43909.6
22:17:25|43907.08
22:17:25|43909.88
22:17:27|43908.
22:17:28|43907.07
22:17:30|43909.32
22:17:30|43909.32
22:17:31|43909.32
22:17:33|43908.88
22:17:33|43908.88
22:17:34|43911.88
22:17:35|43909.45
22:17:36|43908.41
22:17:38|43909.73
22:17:38|43909.73
22:17:39|43909.47
22:17:41|43907.86
22:17:42|43907.79
22:17:44|43907.18
22:17:45|43907.18
22:17:46|43908.25
22:17:46|43907.57
22:17:48|43909.17
22:17:49|43909.63
22:17:50|43909.21
22:17:51|43908.15
22:17:52|43908.15
22:17:54|43907.18
22:17:54|43904.83
22:17:55|43904.
22:17:57|43904.
22:17:57|43901.59
22:17:58|43904.
22:18:00|43904.
22:18:00|43904.
22:18:02|43904.68
22:18:03|43904.83
22:18:03|43902.59
22:18:04|43904.96
22:18:05|43904.16
22:18:06|43905.06
22:18:07|43903.35
22:18:08|43905.09
22:18:09|43905.51
22:18:10|43904.69
22:18:12|43908.8
22:18:12|43906.01
22:18:14|43906.12
22:18:14|43906.19
22:18:15|43906.35
22:18:17|43909.21
22:18:17|43909.25
22:18:19|43909.2
22:18:19|43909.21
22:18:20|43909.35
22:18:21|43909.44
22:18:22|43908.16
22:18:23|43912.01
22:18:24|43910.6
22:18:25|43910.35
22:18:26|43909.45
22:18:27|43904.12
22:18:29|43904.9
22:18:30|43905.24
22:18:31|43905.35
22:18:32|43904.19
22:18:33|43905.34
22:18:34|43903.2
22:18:35|43902.24
22:18:36|43902.24
22:18:37|43904.42
22:18:38|43904.73
22:18:39|43905.16
22:18:40|43907.34
22:18:41|43904.98
22:18:42|43906.95
22:18:43|43906.95
22:18:45|43906.83
22:18:46|43906.7
22:18:47|43906.19
22:18:48|43905.24
22:18:49|43904.86
22:18:50|43904.86
22:18:52|43904.86
22:18:52|43904.86
22:18:54|43904.86
22:18:55|43906.13
22:18:56|43904.74
22:18:57|43903.81
22:18:57|43903.31
22:18:58|43903.32
22:18:59|43901.71
22:19:00|43902.94
22:19:01|43901.2
22:19:02|43900.47
22:19:03|43901.9
22:19:04|43902.01
22:19:05|43904.22
22:19:06|43903.36
22:19:08|43902.56
22:19:08|43906.16
22:19:09|43906.16
22:19:10|43906.16
22:19:11|43904.34
22:19:12|43904.34
22:19:14|43905.71
22:19:14|43905.72
22:19:15|43904.68
22:19:16|43904.47
22:19:17|43905.1
22:19:19|43905.72
22:19:19|43905.72
22:19:21|43903.3
22:19:21|43903.23
22:19:22|43904.19
22:19:23|43904.42
22:19:25|43903.35
22:19:26|43903.35
22:19:27|43895.55
22:19:27|43895.67
22:19:28|43895.19
22:19:29|43895.75
22:19:30|43895.99
22:19:31|43895.63
22:19:32|43896.96
22:19:34|43895.67
22:19:35|43896.91
22:19:35|43895.37
22:19:36|43895.7
22:19:38|43896.
22:19:38|43896.96
22:19:39|43896.95
22:19:40|43896.
22:19:41|43896.13
22:19:42|43895.81
22:19:43|43895.37
22:19:44|43896.05
22:19:46|43895.99
22:19:48|43895.99
22:19:49|43895.82
22:19:49|43897.12
22:19:50|43896.68
22:19:52|43894.67
22:19:53|43905.7
22:19:54|43906.73
22:19:55|43906.72
22:19:57|43906.73
22:19:58|43908.43
22:19:59|43906.12
22:20:00|43904.68
22:20:00|43907.07
22:20:02|43906.12
22:20:03|43907.07
22:20:04|43906.01
22:20:05|43910.13
22:20:05|43910.12
22:20:06|43910.32
22:20:08|43911.36
22:20:08|43910.7
22:20:09|43910.
22:20:11|43911.7
22:20:12|43908.46
22:20:12|43908.46
22:20:14|43911.38
22:20:15|43910.53
22:20:16|43911.5
22:20:16|43911.5
22:20:18|43911.5
22:20:18|43910.83
22:20:20|43910.83
22:20:21|43910.83
22:20:22|43911.36
22:20:22|43912.12
22:20:24|43911.36
22:20:25|43911.82
22:20:26|43913.28
22:20:27|43912.11
22:20:28|43910.7
22:20:29|43911.01
22:20:30|43911.36
22:20:30|43911.36
22:20:32|43911.36
22:20:32|43911.36
22:20:34|43909.59
22:20:35|43909.59
22:20:36|43909.88
22:20:37|43909.88
22:20:37|43909.88
22:20:39|43910.69
22:20:40|43910.29
22:20:40|43909.4
22:20:42|43909.29
22:20:42|43909.45
22:20:44|43910.
22:20:46|43909.47
22:20:47|43907.07
22:20:47|43909.63
22:20:48|43908.67
22:20:50|43908.
22:20:51|43907.69
22:20:51|43908.01
22:20:53|43907.29
22:20:54|43907.28
22:20:54|43907.18
22:20:56|43907.18
22:20:57|43907.18
22:20:58|43907.27
22:20:58|43907.14
22:20:59|43907.14
22:21:01|43907.14
22:21:02|43907.14
22:21:03|43907.01
22:21:03|43906.69
22:21:05|43904.68
22:21:06|43906.94
22:21:07|43906.94
22:21:08|43909.31
22:21:09|43908.58
22:21:09|43910.
22:21:10|43908.42
22:21:12|43909.23
22:21:13|43909.23
22:21:14|43909.23
22:21:15|43905.12
22:21:16|43906.23
22:21:17|43906.23
22:21:18|43905.87
22:21:19|43905.86
22:21:20|43905.73
22:21:21|43906.54
22:21:22|43906.54
22:21:23|43906.54
22:21:24|43907.07
22:21:25|43906.98
22:21:27|43906.
22:21:27|43906.
22:21:28|43903.87
22:21:30|43904.1
22:21:30|43902.
22:21:32|43902.87
22:21:33|43903.83
22:21:34|43904.
22:21:35|43903.3
22:21:36|43902.11
22:21:37|43904.
22:21:38|43902.87
22:21:40|43904.68
22:21:40|43903.42
22:21:41|43904.22
22:21:43|43904.19
22:21:43|43904.22
22:21:45|43904.5
22:21:45|43904.41
22:21:47|43904.42
22:21:47|43904.45
22:21:49|43904.04
22:21:49|43904.55
22:21:51|43903.35
22:21:52|43904.22
22:21:53|43904.19
22:21:54|43903.39
22:21:55|43905.41
22:21:56|43905.41
22:21:57|43905.41
22:21:57|43905.41
22:21:59|43905.12
22:21:59|43905.12
22:22:01|43903.2
22:22:02|43903.96
22:22:03|43904.22
22:22:04|43904.28
22:22:04|43904.68
22:22:06|43903.36
22:22:07|43902.22
22:22:08|43902.12
22:22:09|43903.3
22:22:11|43903.1
22:22:11|43903.1
22:22:13|43903.14
22:22:14|43903.3
22:22:15|43903.3
22:22:15|43904.32
22:22:16|43904.32
22:22:18|43902.66
22:22:18|43904.
22:22:19|43904.68
22:22:21|43904.
22:22:22|43904.
22:22:22|43902.56
22:22:24|43902.56
22:22:24|43904.31
22:22:26|43904.31
22:22:26|43904.
22:22:27|43904.
22:22:29|43904.
22:22:29|43906.32
22:22:30|43896.12
22:22:31|43897.54
22:22:32|43897.42
22:22:34|43897.64
22:22:34|43897.64
22:22:36|43896.
22:22:36|43896.
22:22:37|43896.
22:22:38|43897.68
22:22:39|43896.09
22:22:40|43898.01
22:22:42|43896.05
22:22:43|43897.64
22:22:43|43897.64
22:22:44|43898.01
22:22:46|43897.89
22:22:47|43898.01
22:22:48|43898.01
22:22:49|43898.01
22:22:50|43898.01
22:22:51|43897.86
22:22:52|43896.
22:22:53|43896.
22:22:54|43896.
22:22:55|43898.03
22:22:56|43898.03
22:22:57|43896.82
22:22:58|43896.82
22:22:59|43898.53
22:23:01|43896.64
22:23:02|43898.03
22:23:03|43898.91
22:23:04|43898.24
22:23:05|43899.79
22:23:06|43898.25
22:23:07|43898.91
22:23:08|43899.24
22:23:09|43899.24
22:23:10|43899.24
22:23:10|43899.24
22:23:12|43895.21
22:23:13|43896.84
22:23:14|43896.96
22:23:15|43903.28
22:23:16|43904.
22:23:17|43902.86
22:23:18|43901.08
22:23:19|43900.69
22:23:20|43900.75
22:23:21|43901.55
22:23:22|43900.92
22:23:24|43902.02
22:23:25|43900.23
22:23:25|43903.78
22:23:27|43903.08
22:23:28|43902.85
22:23:28|43903.35
22:23:29|43902.07
22:23:30|43901.25
22:23:31|43900.76
22:23:32|43902.88
22:23:34|43902.88
22:23:34|43904.22
22:23:35|43902.11
22:23:36|43902.11
22:23:37|43902.11
22:23:38|43902.81
22:23:39|43902.49
22:23:41|43902.49
22:23:42|43900.
22:23:42|43900.
22:23:43|43900.
22:23:44|43900.
22:23:45|43901.54
22:23:46|43900.45
22:23:48|43900.45
22:23:49|43900.45
22:23:50|43900.
22:23:51|43900.45
22:23:52|43899.25
22:23:53|43899.25
22:23:54|43899.12
22:23:55|43900.23
22:23:56|43900.23
22:23:56|43900.69
22:23:57|43900.18
22:23:59|43900.18
22:24:00|43900.18
22:24:00|43900.
22:24:02|43902.39
22:24:03|43902.39
22:24:05|43902.33
22:24:05|43902.33
22:24:07|43902.33
22:24:07|43902.38
22:24:08|43900.
22:24:10|43900.
22:24:11|43900.
22:24:11|43900.69
22:24:12|43900.69
22:24:13|43900.69
22:24:15|43902.
22:24:16|43900.25
22:24:16|43900.25
22:24:17|43902.
22:24:19|43900.72
22:24:20|43900.72
22:24:21|43900.72
22:24:22|43901.55
22:24:23|43901.76
22:24:24|43900.05
22:24:25|43901.61
22:24:26|43901.61
22:24:27|43901.61
22:24:28|43900.12
22:24:29|43900.14
22:24:30|43892.16
22:24:31|43891.
22:24:32|43890.38
22:24:33|43888.
22:24:34|43888.27
22:24:35|43886.91
22:24:36|43886.91
22:24:37|43887.
22:24:38|43888.03
22:24:39|43886.91
22:24:40|43889.74
22:24:41|43886.9
22:24:42|43889.47
22:24:44|43888.
22:24:45|43888.
22:24:45|43886.58
22:24:46|43887.38
22:24:47|43885.71
22:24:48|43885.49
22:24:49|43885.49
22:24:51|43886.56
22:24:52|43885.07
22:24:52|43887.03
22:24:53|43888.35
22:24:54|43888.08
22:24:56|43888.03
22:24:57|43889.99
22:24:57|43890.81
22:24:59|43886.2
22:25:00|43887.39
22:25:01|43892.
22:25:01|43891.23
22:25:03|43894.03
22:25:04|43894.6
22:25:05|43897.43
22:25:06|43894.6
22:25:06|43894.16
22:25:07|43894.16
22:25:09|43895.7
22:25:11|43896.24
22:25:11|43896.12
22:25:12|43896.12
22:25:13|43898.22
22:25:15|43896.44
22:25:16|43897.84
22:25:16|43895.82
22:25:17|43897.56
22:25:19|43897.47
22:25:20|43897.47
22:25:21|43896.38
22:25:22|43896.5
22:25:23|43895.79
22:25:23|43895.79
22:25:25|43900.25
22:25:26|43897.59
22:25:27|43897.73
22:25:28|43898.74
22:25:29|43898.
22:25:29|43898.
22:25:30|43898.25
22:25:32|43898.25
22:25:33|43900.25
22:25:33|43900.25
22:25:35|43900.25
22:25:36|43897.9
22:25:38|43896.4
22:25:38|43897.86
22:25:39|43897.86
22:25:40|43898.03
22:25:41|43898.39
22:25:42|43898.44
22:25:43|43897.59
22:25:45|43896.4
22:25:45|43896.4
22:25:46|43897.59
22:25:48|43905.06
22:25:48|43907.16
22:25:50|43905.45
22:25:51|43908.
22:25:52|43906.95
22:25:53|43907.07
22:25:54|43909.31
22:25:56|43907.34
22:25:57|43907.46
22:25:58|43908.03
22:25:59|43907.66
22:26:00|43909.52
22:26:01|43910.43
22:26:02|43908.79
22:26:03|43910.31
22:26:04|43910.43
22:26:05|43910.3
22:26:06|43911.64
22:26:07|43910.12
22:26:08|43911.51
22:26:10|43911.51
22:26:10|43910.12
22:26:11|43909.54
22:26:12|43910.
22:26:13|43910.
22:26:14|43910.
22:26:16|43909.7
22:26:17|43909.87
22:26:17|43910.79
22:26:19|43910.79
22:26:19|43910.79
22:26:21|43911.5
22:26:22|43909.21
22:26:23|43909.21
22:26:23|43909.08
22:26:25|43910.
22:26:26|43910.
22:26:26|43909.08
22:26:28|43909.08
22:26:29|43909.08
22:26:30|43909.22
22:26:31|43908.53
22:26:32|43908.53
22:26:33|43911.73
22:26:34|43909.95
22:26:35|43910.22
22:26:36|43912.11
22:26:38|43907.57
22:26:38|43906.66
22:26:39|43906.79
22:26:40|43906.79
22:26:41|43907.06
22:26:42|43907.05
22:26:43|43907.34
22:26:44|43907.05
22:26:46|43907.83
22:26:46|43906.51
22:26:47|43908.01
22:26:49|43908.01
22:26:49|43908.01
22:26:50|43908.67
22:26:52|43908.67
22:26:53|43908.67
22:26:55|43910.12
22:26:56|43908.66
22:26:57|43911.36
22:26:58|43911.77
22:26:59|43911.89
22:26:59|43911.23
22:27:00|43911.87
22:27:01|43912.33
22:27:03|43910.14
22:27:04|43909.77
22:27:04|43909.77
22:27:06|43911.47
22:27:07|43909.88
22:27:07|43909.61
22:27:09|43912.32
22:27:10|43910.07
22:27:10|43910.79
22:27:12|43908.8
22:27:12|43908.8
22:27:13|43908.8
22:27:14|43910.03
22:27:15|43910.54
22:27:16|43910.54
22:27:17|43910.28
22:27:19|43910.16
22:27:19|43910.16
22:27:20|43909.77
22:27:21|43911.7
22:27:23|43910.19
22:27:23|43910.19
22:27:24|43911.7
22:27:26|43910.14
22:27:27|43910.14
22:27:28|43911.55
22:27:29|43911.55
22:27:30|43911.55
22:27:30|43908.37
22:27:32|43908.37
22:27:33|43909.47
22:27:34|43909.47
22:27:35|43909.47
22:27:36|43910.22
22:27:37|43910.22
22:27:38|43910.79
22:27:39|43911.5
22:27:40|43911.5
22:27:41|43911.5
22:27:41|43911.5
22:27:43|43911.5
22:27:44|43911.5
22:27:45|43911.5
22:27:46|43911.5
22:27:46|43910.92
22:27:47|43910.24
22:27:49|43910.28
22:27:50|43910.92
22:27:51|43910.92
22:27:53|43909.63
22:27:54|43910.69
22:27:55|43910.7
22:27:56|43908.8
22:27:57|43908.81
22:27:58|43908.93
22:27:58|43908.93
22:28:00|43908.95
22:28:01|43912.
22:28:02|43910.8
22:28:03|43910.7
22:28:04|43910.83
22:28:05|43910.7
22:28:06|43910.7
22:28:07|43911.5
22:28:08|43911.78
22:28:09|43910.
22:28:10|43911.51
22:28:10|43912.35
22:28:12|43912.76
22:28:12|43912.46
22:28:14|43911.24
22:28:15|43910.7
22:28:16|43911.79
22:28:17|43911.22
22:28:18|43912.31
22:28:19|43912.
22:28:20|43911.78
22:28:21|43911.78
22:28:22|43911.78
22:28:23|43911.66
22:28:24|43911.66
22:28:25|43911.66
22:28:26|43911.6
22:28:27|43911.6
22:28:28|43911.48
22:28:29|43911.7
22:28:30|43912.18
22:28:31|43912.18
22:28:32|43912.18
22:28:33|43911.65
22:28:34|43911.65
22:28:35|43910.77
22:28:36|43911.65
22:28:37|43910.51
22:28:38|43910.51
22:28:39|43910.51
22:28:40|43911.2
22:28:41|43910.81
22:28:42|43910.31
22:28:43|43908.37
22:28:44|43910.06
22:28:45|43909.55
22:28:46|43908.22
22:28:47|43909.35
22:28:48|43907.83
22:28:49|43909.35
22:28:50|43908.43
22:28:51|43909.3
22:28:52|43908.55
22:28:53|43908.55
22:28:54|43908.55
22:28:55|43908.55
22:28:56|43908.67
22:28:58|43908.99
22:28:59|43907.28
22:28:59|43910.03
22:29:01|43908.3
22:29:02|43910.21
22:29:02|43913.99
22:29:03|43919.86
22:29:05|43919.98
22:29:06|43921.71
22:29:07|43917.7
22:29:07|43917.94
22:29:09|43917.91
22:29:10|43917.65
22:29:11|43919.86
22:29:12|43918.02
22:29:13|43917.78
22:29:14|43918.03
22:29:15|43918.03
22:29:16|43918.07
22:29:17|43916.97
22:29:18|43916.97
22:29:19|43918.03
22:29:20|43919.07
22:29:20|43918.95
22:29:22|43918.2
22:29:23|43919.86
22:29:24|43918.16
22:29:25|43917.65
22:29:26|43918.
22:29:27|43920.17
22:29:28|43920.98
22:29:29|43921.77
22:29:30|43921.88
22:29:31|43920.41
22:29:32|43921.77
22:29:33|43920.3
22:29:34|43920.63
22:29:35|43920.03
22:29:36|43920.
22:29:37|43921.35
22:29:38|43920.
22:29:39|43920.25
22:29:40|43921.06
22:29:41|43924.
22:29:42|43921.39
22:29:43|43920.86
22:29:44|43920.86
22:29:45|43923.8
22:29:46|43924.77
22:29:47|43922.67
22:29:48|43923.15
22:29:49|43923.24
22:29:50|43922.15
22:29:51|43922.15
22:29:52|43922.86
22:29:53|43921.94
22:29:55|43921.94
22:29:56|43921.39
22:29:57|43921.88
22:29:58|43923.72
22:29:59|43924.44
22:30:00|43925.76
22:30:01|43927.68
22:30:02|43928.04
22:30:03|43927.91
22:30:04|43931.62
22:30:05|43929.95
22:30:06|43928.06
22:30:07|43928.26
22:30:08|43932.28
22:30:10|43934.59
22:30:10|43934.59
22:30:12|43933.33
22:30:12|43932.68
22:30:13|43933.
22:30:15|43935.14
22:30:15|43933.23
22:30:17|43932.26
22:30:17|43931.54
22:30:19|43931.31
22:30:19|43931.12
22:30:20|43933.
22:30:21|43933.8
22:30:22|43933.21
22:30:23|43936.1
22:30:24|43936.36
22:30:26|43935.84
22:30:26|43937.9
22:30:27|43937.
22:30:28|43936.54
22:30:29|43940.
22:30:30|43938.46
22:30:31|43938.62
22:30:32|43938.61
22:30:33|43938.95
22:30:35|43937.95
22:30:35|43938.26
22:30:36|43938.7
22:30:37|43938.22
22:30:38|43937.2
22:30:39|43938.4
22:30:40|43941.15
22:30:41|43939.35
22:30:42|43939.23
22:30:43|43938.
22:30:44|43934.61
22:30:46|43934.84
22:30:47|43935.87
22:30:48|43934.23
22:30:48|43934.11
22:30:49|43936.71
22:30:50|43934.78
22:30:51|43935.03
22:30:52|43935.88
22:30:54|43935.61
22:30:54|43935.89
22:30:55|43935.87
22:30:57|43936.28
22:30:58|43936.
22:31:00|43933.83
22:31:00|43933.57
22:31:02|43933.41
22:31:03|43933.57
22:31:04|43934.78
22:31:05|43932.71
22:31:06|43934.91
22:31:07|43932.71
22:31:08|43932.88
22:31:09|43935.48
22:31:10|43935.33
22:31:11|43935.18
22:31:12|43932.
22:31:13|43931.54
22:31:14|43930.49
22:31:15|43929.05
22:31:16|43929.07
22:31:17|43929.07
22:31:18|43931.51
22:31:19|43930.76
22:31:20|43932.
22:31:21|43929.02
22:31:22|43929.02
22:31:23|43929.02
22:31:24|43929.02
22:31:25|43926.4
22:31:27|43927.9
22:31:27|43927.9
22:31:29|43927.73
22:31:29|43926.63
22:31:31|43926.16
22:31:31|43927.87
22:31:32|43928.17
22:31:33|43928.17
22:31:34|43929.72
22:31:36|43928.02
22:31:36|43929.72
22:31:37|43928.79
22:31:38|43927.73
22:31:39|43927.73
22:31:40|43927.73
22:31:41|43927.73
22:31:42|43928.
22:31:43|43927.
22:31:44|43926.38
22:31:46|43926.02
22:31:46|43927.74
22:31:47|43926.72
22:31:49|43927.99
22:31:49|43926.45
22:31:51|43928.
22:31:51|43926.58
22:31:52|43926.1
22:31:54|43927.95
22:31:54|43929.02
22:31:57|43926.74
22:31:57|43928.
22:31:58|43927.95
22:32:00|43928.05
22:32:00|43930.
22:32:02|43927.68
22:32:03|43929.32
22:32:04|43918.12
22:32:04|43916.75
22:32:06|43914.28
22:32:07|43915.75
22:32:08|43914.68
22:32:09|43912.64
22:32:10|43913.87
22:32:11|43913.71
22:32:12|43909.84
22:32:13|43909.19
22:32:14|43908.41
22:32:15|43906.53
22:32:16|43906.12
22:32:17|43900.
22:32:18|43900.09
22:32:19|43900.64
22:32:20|43901.78
22:32:21|43899.64
22:32:22|43899.25
22:32:23|43901.83
22:32:24|43901.83
22:32:25|43901.26
22:32:26|43901.26
22:32:27|43901.25
22:32:28|43898.52
22:32:29|43901.56
22:32:30|43900.17
22:32:31|43900.03
22:32:32|43897.96
22:32:34|43899.38
22:32:34|43897.28
22:32:35|43897.28
22:32:36|43899.61
22:32:38|43899.61
22:32:38|43899.12
22:32:39|43896.25
22:32:40|43896.96
22:32:42|43896.96
22:32:42|43897.35
22:32:44|43894.31
22:32:44|43894.31
22:32:45|43894.45
22:32:46|43897.59
22:32:47|43898.03
22:32:48|43897.91
22:32:49|43897.91
22:32:50|43897.87
22:32:52|43897.87
22:32:52|43897.87
22:32:53|43899.16
22:32:54|43897.08
22:32:55|43897.08
22:32:56|43897.88
22:32:58|43897.99
22:32:59|43897.99
22:33:00|43897.99
22:33:01|43899.25
22:33:02|43899.85
22:33:03|43898.87
22:33:04|43898.87
22:33:05|43898.87
22:33:06|43898.79
22:33:07|43898.91
22:33:08|43897.99
22:33:09|43897.85
22:33:10|43896.1
22:33:11|43895.37
22:33:12|43897.44
22:33:13|43895.5
22:33:14|43898.03
22:33:15|43897.93
22:33:16|43897.85
22:33:17|43896.56
22:33:18|43896.56
22:33:19|43896.56
22:33:20|43896.96
22:33:21|43895.99
22:33:22|43895.71
22:33:23|43895.37
22:33:24|43894.72
22:33:25|43895.08
22:33:26|43895.94
22:33:27|43895.75
22:33:28|43896.27
22:33:29|43896.27
22:33:30|43894.31
22:33:32|43894.04
22:33:32|43893.66
22:33:33|43893.25
22:33:34|43893.13
22:33:35|43893.13
22:33:37|43894.18
22:33:38|43893.51
22:33:38|43893.51
22:33:39|43893.35
22:33:41|43893.35
22:33:42|43893.07
22:33:42|43893.
22:33:43|43892.58
22:33:45|43891.69
22:33:46|43891.18
22:33:46|43891.87
22:33:47|43891.84
22:33:48|43891.84
22:33:49|43891.71
22:33:50|43891.57
22:33:51|43891.15
22:33:53|43891.15
22:33:53|43890.11
22:33:54|43891.79
22:33:55|43891.79
22:33:56|43891.79
22:33:58|43889.67
22:34:00|43891.51
22:34:00|43891.26
22:34:02|43891.48
22:34:04|43891.33
22:34:05|43891.35
22:34:05|43892.
22:34:06|43891.7
22:34:08|43891.01
22:34:09|43890.14
22:34:09|43889.74
22:34:11|43890.09
22:34:12|43889.31
22:34:13|43889.43
22:34:14|43887.88
22:34:14|43885.76
22:34:16|43887.39
22:34:17|43886.
22:34:18|43883.4
22:34:19|43885.18
22:34:20|43884.92
22:34:21|43883.62
22:34:22|43880.74
22:34:23|43879.84
22:34:24|43879.59
22:34:24|43879.59
22:34:25|43877.17
22:34:26|43879.71
22:34:28|43878.01
22:34:29|43879.3
22:34:29|43877.09
22:34:31|43878.45
22:34:32|43877.99
22:34:33|43875.
22:34:35|43871.91
22:34:36|43871.91
22:34:36|43872.95
22:34:37|43872.82
22:34:39|43872.82
22:34:40|43872.27
22:34:41|43872.67
22:34:41|43869.2
22:34:43|43869.09
22:34:43|43869.78
22:34:45|43869.66
22:34:45|43870.1
22:34:46|43871.19
22:34:47|43868.3
22:34:48|43868.2
22:34:49|43870.61
22:34:51|43868.
22:34:51|43869.81
22:34:52|43869.8
22:34:53|43870.47
22:34:55|43869.92
22:34:55|43862.27
22:34:56|43864.1
22:34:58|43863.84
22:34:59|43864.46
22:35:00|43864.33
22:35:02|43862.06
22:35:03|43864.91
22:35:04|43864.59
22:35:05|43864.9
22:35:07|43874.68
22:35:07|43876.42
22:35:09|43874.71
22:35:09|43870.97
22:35:10|43871.67
22:35:12|43871.25
22:35:12|43873.2
22:35:13|43883.94
22:35:14|43883.22
22:35:15|43883.46
22:35:16|43881.08
22:35:17|43882.
22:35:18|43882.26
22:35:19|43882.39
22:35:21|43886.19
22:35:21|43885.
22:35:22|43887.8
22:35:24|43886.2
22:35:25|43888.31
22:35:26|43886.46
22:35:27|43888.06
22:35:28|43886.
22:35:29|43891.
22:35:30|43890.95
22:35:31|43887.8
22:35:32|43889.47
22:35:33|43889.74
22:35:34|43889.74
22:35:35|43890.
22:35:36|43888.84
22:35:37|43890.
22:35:38|43890.
22:35:39|43890.
22:35:40|43891.15
22:35:41|43891.41
22:35:42|43891.1
22:35:44|43890.85
22:35:45|43890.98
22:35:47|43890.87
22:35:48|43890.99
22:35:50|43889.62
22:35:50|43889.88
22:35:52|43890.88
22:35:53|43889.87
22:35:54|43891.38
22:35:55|43891.38
22:35:56|43891.38
22:35:57|43891.38
22:35:58|43891.38
22:35:59|43891.38
22:36:00|43891.26
22:36:02|43891.89
22:36:03|43891.77
22:36:04|43897.29
22:36:05|43899.87
22:36:06|43900.18
22:36:07|43902.43
22:36:08|43901.82
22:36:09|43903.89
22:36:11|43902.1
22:36:12|43901.86
22:36:13|43900.82
22:36:14|43902.71
22:36:15|43902.71
22:36:15|43903.29
22:36:16|43903.26
22:36:18|43900.95
22:36:18|43901.54
22:36:19|43902.28
22:36:20|43903.83
22:36:21|43904.22
22:36:23|43904.22
22:36:23|43902.87
22:36:24|43902.87
22:36:26|43902.87
22:36:26|43902.87
22:36:27|43903.83
22:36:29|43901.3
22:36:30|43902.35
22:36:31|43902.35
22:36:33|43902.35
22:36:34|43904.68
22:36:35|43904.83
22:36:36|43903.83
22:36:37|43906.17
22:36:37|43907.57
22:36:39|43907.57
22:36:40|43905.61
22:36:41|43905.88
22:36:42|43906.5
22:36:43|43906.26
22:36:44|43907.34
22:36:45|43903.19
22:36:47|43905.42
22:36:48|43905.35
22:36:49|43905.35
22:36:51|43903.78
22:36:52|43903.92
22:36:52|43903.92
22:36:54|43904.18
22:36:55|43904.8
22:36:56|43904.8
22:36:57|43904.8
22:36:58|43903.83
22:36:59|43903.66
22:37:00|43906.
22:37:01|43904.94
22:37:02|43904.67
22:37:03|43904.31
22:37:04|43904.83
22:37:05|43904.83
22:37:06|43904.56
22:37:07|43903.46
22:37:08|43892.3
22:37:09|43890.11
22:37:10|43890.09
22:37:11|43893.22
22:37:12|43894.13
22:37:13|43894.11
22:37:14|43891.17
22:37:16|43892.44
22:37:17|43892.57
22:37:18|43892.31
22:37:18|43892.31
22:37:20|43892.31
22:37:21|43893.79
22:37:21|43893.66
22:37:22|43893.66
22:37:24|43894.42
22:37:24|43894.16
22:37:25|43893.99
22:37:26|43893.99
22:37:28|43893.99
22:37:28|43891.6
22:37:29|43891.6
22:37:30|43891.6
22:37:32|43892.93
22:37:32|43892.93
22:37:34|43891.31
22:37:35|43891.31
22:37:36|43891.86
22:37:36|43894.06
22:37:38|43894.06
22:37:38|43893.63
22:37:40|43894.04
22:37:40|43894.04
22:37:41|43894.5
22:37:43|43894.38
22:37:44|43894.38
22:37:45|43894.38
22:37:46|43886.13
22:37:47|43882.54
22:37:48|43880.98
22:37:49|43882.73
22:37:50|43882.61
22:37:52|43881.75
22:37:52|43881.73
22:37:53|43880.46
22:37:55|43880.17
22:37:56|43881.64
22:37:57|43881.64
22:37:58|43881.64
22:37:59|43880.81
22:37:59|43879.61
22:38:02|43880.94
22:38:03|43880.8
22:38:04|43879.
22:38:04|43881.82
22:38:06|43882.05
22:38:06|43881.75
22:38:07|43881.75
22:38:09|43884.82
22:38:10|43886.51
22:38:10|43884.02
22:38:11|43882.99
22:38:13|43884.73
22:38:14|43883.63
22:38:14|43883.63
22:38:16|43884.39
22:38:16|43884.39
22:38:18|43884.84
22:38:19|43883.16
22:38:20|43892.41
22:38:21|43900.51
22:38:22|43900.96
22:38:23|43899.74
22:38:24|43900.92
22:38:25|43899.74
22:38:26|43900.94
22:38:28|43899.86
22:38:28|43901.07
22:38:29|43900.23
22:38:31|43902.11
22:38:31|43900.35
22:38:33|43900.26
22:38:34|43900.26
22:38:35|43900.81
22:38:36|43900.81
22:38:37|43900.81
22:38:38|43900.69
22:38:39|43900.22
22:38:40|43900.01
22:38:41|43900.01
22:38:42|43899.19
22:38:43|43898.74
22:38:44|43897.86
22:38:46|43898.1
22:38:47|43898.12
22:38:48|43897.89
22:38:49|43897.91
22:38:49|43897.54
22:38:50|43897.99
22:38:51|43897.42
22:38:52|43898.56
22:38:54|43897.53
22:38:55|43898.41
22:38:56|43898.41
22:38:57|43897.11
22:38:58|43897.11
22:38:59|43896.7
22:39:00|43896.66
22:39:01|43898.13
22:39:02|43898.44
22:39:03|43898.03
22:39:04|43898.44
22:39:04|43897.06
22:39:05|43897.06
22:39:06|43897.06
22:39:08|43896.65
22:39:09|43898.24
22:39:09|43898.25
22:39:11|43898.25
22:39:11|43895.99
22:39:12|43895.99
22:39:14|43895.99
22:39:15|43898.64
22:39:16|43896.66
22:39:18|43893.52
22:39:18|43897.73
22:39:19|43897.43
22:39:20|43897.31
22:39:21|43895.67
22:39:22|43895.81
22:39:24|43894.16
22:39:25|43895.15
22:39:26|43894.9
22:39:27|43894.9
22:39:28|43894.29
22:39:29|43894.29
22:39:30|43894.29
22:39:31|43894.77
22:39:33|43894.29
22:39:33|43894.77
22:39:35|43894.29
22:39:35|43896.27
22:39:36|43896.27
22:39:38|43895.4
22:39:39|43895.4
22:39:40|43895.4
22:39:41|43895.4
22:39:41|43895.4
22:39:42|43895.52
22:39:43|43895.64
22:39:45|43895.64
22:39:45|43897.43
22:39:46|43897.43
22:39:47|43895.91
22:39:49|43896.18
22:39:50|43897.59
22:39:51|43899.25
22:39:53|43899.25
22:39:53|43899.25
22:39:55|43898.98
22:39:56|43898.98
22:39:57|43898.98
22:39:58|43897.72
22:39:59|43898.82
22:40:00|43897.85
22:40:00|43900.25
22:40:02|43897.43
22:40:03|43899.59
22:40:03|43898.42
22:40:04|43897.78
22:40:05|43898.29
22:40:07|43900.11
22:40:08|43900.11
22:40:09|43899.73
22:40:10|43899.73
22:40:10|43899.73
22:40:12|43899.73
22:40:13|43899.73
22:40:14|43899.73
22:40:15|43899.85
22:40:16|43899.85
22:40:17|43899.85
22:40:18|43899.85
22:40:19|43899.85
22:40:20|43899.41
22:40:21|43899.54
22:40:22|43899.54
22:40:23|43899.54
22:40:24|43900.23
22:40:25|43900.23
22:40:26|43900.
22:40:27|43900.21
22:40:28|43900.21
22:40:29|43900.21
22:40:30|43899.98
22:40:32|43899.98
22:40:32|43899.98
22:40:34|43899.35
22:40:34|43899.79
22:40:35|43899.79
22:40:36|43899.79
22:40:38|43899.79
22:40:38|43898.3
22:40:39|43898.91
22:40:41|43898.91
22:40:42|43898.91
22:40:42|43898.79
22:40:43|43898.79
22:40:45|43898.79
22:40:45|43898.79
22:40:47|43898.66
22:40:47|43898.66
22:40:49|43898.66
22:40:50|43898.66
22:40:50|43898.37
22:40:51|43894.73
22:40:53|43894.73
22:40:53|43895.92
22:40:54|43895.92
22:40:56|43894.65
22:40:56|43895.8
22:40:58|43894.91
22:41:00|43896.58
22:41:01|43897.1
22:41:02|43896.73
22:41:03|43895.63
22:41:05|43896.39
22:41:06|43897.48
22:41:07|43896.52
22:41:08|43896.8
22:41:09|43898.35
22:41:10|43897.61
22:41:11|43897.61
22:41:12|43897.04
22:41:13|43896.27
22:41:14|43897.04
22:41:15|43897.04
22:41:16|43897.04
22:41:17|43897.04
22:41:18|43897.04
22:41:19|43895.79
22:41:20|43895.78
22:41:21|43895.78
22:41:22|43895.78
22:41:23|43895.78
22:41:24|43895.78
22:41:25|43895.73
22:41:26|43895.73
22:41:27|43896.4
22:41:29|43896.14
22:41:29|43896.01
22:41:30|43896.01
22:41:32|43894.18
22:41:33|43894.18
22:41:34|43894.18
22:41:34|43896.15
22:41:36|43896.15
22:41:37|43895.07
22:41:38|43895.07
22:41:39|43897.18
22:41:40|43897.18
22:41:41|43894.7
22:41:42|43897.68
22:41:43|43897.68
22:41:44|43900.82
22:41:45|43900.91
22:41:46|43901.03
22:41:47|43900.48
22:41:47|43900.6
22:41:49|43900.12
22:41:50|43901.
22:41:51|43900.52
22:41:51|43900.52
22:41:53|43900.52
22:41:54|43899.84
22:41:55|43899.7
22:41:56|43898.94
22:41:57|43898.9
22:41:58|43898.68
22:42:00|43898.68
22:42:01|43898.68
22:42:02|43898.84
22:42:04|43898.85
22:42:05|43898.85
22:42:06|43897.97
22:42:06|43897.97
22:42:08|43899.18
22:42:09|43905.78
22:42:10|43905.33
22:42:12|43904.08
22:42:12|43904.35
22:42:14|43904.48
22:42:15|43905.34
22:42:16|43905.06
22:42:16|43905.34
22:42:18|43905.34
22:42:18|43905.34
22:42:19|43905.34
22:42:21|43905.06
22:42:22|43904.68
22:42:22|43904.68
22:42:25|43904.87
22:42:25|43904.87
22:42:26|43904.87
22:42:27|43904.87
22:42:29|43905.34
22:42:30|43905.34
22:42:30|43905.34
22:42:31|43905.34
22:42:32|43904.76
22:42:33|43904.76
22:42:34|43904.76
22:42:35|43904.76
22:42:36|43905.08
22:42:37|43905.08
22:42:38|43905.04
22:42:39|43905.04
22:42:40|43905.04
22:42:41|43905.73
22:42:42|43905.73
22:42:43|43905.73
22:42:44|43904.45
22:42:45|43901.1
22:42:46|43900.99
22:42:47|43900.99
22:42:49|43905.42
22:42:50|43904.42
22:42:51|43904.06
22:42:52|43904.2
22:42:53|43904.43
22:42:54|43904.43
22:42:55|43904.43
22:42:56|43904.43
22:42:57|43904.43
22:42:57|43904.43
22:42:59|43904.43
22:43:01|43904.11
22:43:02|43904.11
22:43:03|43904.11
22:43:03|43904.11
22:43:05|43904.11
22:43:06|43904.11
22:43:07|43903.48
22:43:08|43904.42
22:43:09|43904.42
22:43:10|43904.42
22:43:11|43904.42
22:43:12|43904.42
22:43:13|43903.2
22:43:14|43903.2
22:43:15|43903.2
22:43:16|43903.2
22:43:17|43903.2
22:43:18|43903.5
22:43:19|43903.5
22:43:20|43902.87
22:43:21|43903.45
22:43:22|43903.45
22:43:23|43902.87
22:43:24|43902.87
22:43:25|43902.87
22:43:26|43902.87
22:43:27|43902.87
22:43:28|43902.87
22:43:30|43902.87
22:43:30|43902.96
22:43:31|43902.96
22:43:32|43902.96
22:43:33|43902.96
22:43:34|43902.96
22:43:35|43902.96
22:43:36|43902.67
22:43:37|43901.73
22:43:38|43901.73
22:43:39|43901.73
22:43:40|43901.73
22:43:41|43902.67
22:43:42|43902.67
22:43:43|43893.5
22:43:44|43889.43
22:43:45|43889.09
22:43:46|43890.22
22:43:47|43891.24
22:43:48|43891.24
22:43:49|43892.31
22:43:51|43889.74
22:43:51|43891.22
22:43:52|43891.22
22:43:53|43891.22
22:43:54|43890.28
22:43:55|43881.78
22:43:56|43881.78
22:43:57|43880.73
22:43:59|43881.41
22:43:59|43880.73
22:44:00|43881.42
22:44:01|43882.84
22:44:03|43882.82
22:44:04|43882.82
22:44:04|43882.82
22:44:06|43880.8
22:44:07|43880.8
22:44:08|43880.8
22:44:08|43880.8
22:44:10|43869.31
22:44:11|43867.8
22:44:12|43866.06
22:44:13|43863.41
22:44:14|43863.93
22:44:15|43864.9
22:44:16|43865.2
22:44:17|43865.39
22:44:18|43865.9
22:44:19|43865.64
22:44:20|43865.64
22:44:21|43865.64
22:44:22|43865.64
22:44:23|43863.41
22:44:24|43865.63
22:44:25|43863.28
22:44:26|43864.78
22:44:27|43864.78
22:44:28|43864.78
22:44:29|43867.
22:44:30|43867.
22:44:31|43865.41
22:44:32|43865.4
22:44:33|43865.4
22:44:34|43867.
22:44:35|43867.
22:44:36|43867.
22:44:37|43867.
22:44:38|43867.
22:44:39|43865.43
22:44:40|43867.19
22:44:41|43868.19
22:44:42|43865.71
22:44:43|43865.85
22:44:44|43865.85
22:44:45|43866.61
22:44:46|43866.6
22:44:47|43867.31
22:44:48|43867.27
22:44:49|43867.27
22:44:50|43866.11
22:44:51|43867.3
22:44:52|43867.3
22:44:53|43867.3
22:44:54|43867.3
22:44:55|43876.38
22:44:56|43878.9
22:44:57|43875.76
22:44:58|43877.61
22:44:59|43876.75
22:45:00|43877.91
22:45:02|43877.85
22:45:03|43869.5
22:45:04|43870.89
22:45:05|43870.89
22:45:06|43871.43
22:45:07|43872.77
22:45:09|43872.05
22:45:10|43873.52
22:45:11|43873.52
22:45:12|43873.52
22:45:13|43873.52
22:45:14|43873.52
22:45:14|43873.52
22:45:15|43873.52
22:45:16|43873.52
22:45:18|43873.72
22:45:18|43873.72
22:45:20|43873.72
22:45:20|43873.72
22:45:21|43873.72
22:45:22|43873.72
22:45:23|43873.72
22:45:25|43873.72
22:45:26|43873.72
22:45:26|43873.72
22:45:27|43873.72
22:45:28|43873.72
22:45:30|43873.72
22:45:31|43873.72
22:45:31|43873.72
22:45:32|43873.72
22:45:33|43873.72
22:45:35|43873.72
22:45:36|43873.72
22:45:37|43873.72
22:45:38|43873.62
22:45:39|43873.62
22:45:40|43873.72
22:45:41|43873.72
22:45:43|43873.62
22:45:44|43873.62
22:45:44|43873.58
22:45:45|43873.58
22:45:47|43873.57
22:45:48|43873.57
22:45:49|43873.57
22:45:49|43871.2
22:45:50|43871.2
22:45:51|43871.21
22:45:52|43871.21
22:45:53|43870.89
22:45:54|43870.89
22:45:55|43870.9
22:45:56|43870.9
22:45:58|43870.9
22:45:58|43870.9
22:45:59|43873.72
22:46:00|43873.72
22:46:01|43872.69
22:46:03|43873.52
22:46:04|43873.52
22:46:06|43873.53
22:46:06|43873.53
22:46:08|43872.67
22:46:09|43872.67
22:46:10|43872.67
22:46:11|43872.66
22:46:12|43872.66
22:46:13|43872.66
22:46:14|43872.66
22:46:15|43867.89
22:46:16|43863.05
22:46:17|43862.61
22:46:18|43863.12
22:46:19|43864.6
22:46:20|43863.12
22:46:21|43863.02
22:46:22|43861.02
22:46:23|43861.95
22:46:25|43862.61
22:46:25|43862.61
22:46:27|43859.85
22:46:28|43862.61
22:46:28|43862.61
22:46:29|43858.97
22:46:31|43858.97
22:46:32|43858.97
22:46:33|43861.5
22:46:34|43861.5
22:46:35|43858.38
22:46:36|43858.38
22:46:37|43861.53
22:46:38|43861.53
22:46:39|43861.53
22:46:40|43862.12
22:46:41|43862.12
22:46:42|43860.13
22:46:43|43860.1
22:46:44|43860.1
22:46:45|43860.1
22:46:46|43860.1
22:46:47|43860.14
22:46:48|43860.14
22:46:49|43858.41
22:46:49|43858.41
22:46:51|43858.41
22:46:52|43858.41
22:46:53|43858.41
22:46:54|43858.41
22:46:55|43858.41
22:46:56|43858.41
22:46:57|43858.41
22:46:58|43858.41
22:46:59|43858.41
22:47:01|43858.4
22:47:01|43858.4
22:47:02|43858.4
22:47:04|43858.41
22:47:06|43858.41
22:47:07|43858.41
22:47:07|43858.41
22:47:09|43858.41
22:47:09|43858.41
22:47:10|43858.4
22:47:12|43858.35
22:47:12|43858.
22:47:14|43858.
22:47:15|43858.
22:47:16|43858.
22:47:17|43858.
22:47:18|43858.
22:47:19|43858.97
22:47:20|43858.01
22:47:21|43858.01
22:47:22|43858.01
22:47:23|43858.97
22:47:24|43858.97
22:47:25|43858.97
22:47:26|43858.97
22:47:27|43857.62
22:47:28|43857.62
22:47:29|43857.62
22:47:30|43857.62
22:47:31|43857.62
22:47:32|43857.1
22:47:33|43856.89
22:47:34|43856.89
22:47:35|43856.89
22:47:36|43856.89
22:47:37|43856.89
22:47:38|43856.89
22:47:39|43857.23
22:47:40|43857.59
22:47:41|43856.81
22:47:42|43856.81
22:47:43|43856.81
22:47:44|43856.41
22:47:45|43856.41
22:47:46|43855.54
22:47:47|43855.53
22:47:48|43855.59
22:47:49|43856.74
22:47:50|43856.81
22:47:52|43856.81
22:47:52|43856.81
22:47:53|43856.81
22:47:54|43856.81
22:47:55|43856.81
22:47:56|43856.81
22:47:57|43856.81
22:47:58|43856.81
22:47:59|43856.77
22:48:00|43856.77
22:48:02|43856.75
22:48:02|43856.76
22:48:03|43856.76
22:48:05|43856.76
22:48:07|43856.75
22:48:08|43856.75
22:48:09|43856.77
22:48:09|43856.78
22:48:10|43856.78
22:48:12|43855.
22:48:13|43856.73
22:48:14|43856.71
22:48:15|43856.69
22:48:16|43856.69
22:48:17|43856.62
22:48:18|43855.
22:48:19|43856.56
22:48:19|43856.56
22:48:22|43856.8
22:48:23|43856.85
22:48:24|43855.63
22:48:24|43855.63
22:48:26|43857.77
22:48:26|43857.77
22:48:28|43857.78
22:48:29|43857.78
22:48:31|43856.28
22:48:32|43856.26
22:48:32|43856.26
22:48:33|43854.28
22:48:34|43854.28
22:48:35|43855.53
22:48:36|43854.14
22:48:37|43854.14
22:48:38|43854.14
22:48:39|43855.52
22:48:40|43855.51
22:48:41|43855.54
22:48:42|43855.
22:48:43|43855.
22:48:44|43855.54
22:48:46|43854.05
22:48:46|43855.
22:48:47|43855.
22:48:49|43855.
22:48:50|43855.
22:48:51|43855.
22:48:52|43855.47
22:48:53|43855.47
22:48:54|43855.47
22:48:55|43847.51
22:48:56|43842.82
22:48:57|43842.65
22:48:58|43842.54
22:48:59|43842.64
22:49:00|43841.46
22:49:01|43841.5
22:49:02|43841.5
22:49:03|43841.49
22:49:04|43839.73
22:49:05|43841.5
22:49:07|43839.66
22:49:08|43839.66
22:49:09|43841.46
22:49:10|43838.42
22:49:10|43841.02
22:49:12|43841.42
22:49:13|43839.05
22:49:14|43840.84
22:49:15|43840.84
22:49:16|43840.84
22:49:17|43840.77
22:49:18|43841.46
22:49:19|43841.46
22:49:20|43841.47
22:49:21|43841.47
22:49:22|43841.47
22:49:23|43841.47
22:49:23|43841.47
22:49:25|43841.47
22:49:25|43841.47
22:49:26|43841.47
22:49:28|43841.46
22:49:29|43841.46
22:49:30|43830.2
22:49:31|43828.4
22:49:32|43829.51
22:49:33|43828.87
22:49:34|43825.26
22:49:35|43828.81
22:49:36|43828.2
22:49:37|43830.55
22:49:38|43829.6
22:49:39|43825.24
22:49:40|43828.6
22:49:41|43825.64
22:49:42|43828.69
22:49:43|43827.98
22:49:44|43828.2
22:49:45|43828.2
22:49:46|43827.24
22:49:47|43829.84
22:49:48|43829.12
22:49:49|43827.55
22:49:50|43826.22
22:49:51|43827.68
22:49:52|43827.68
22:49:53|43826.61
22:49:54|43829.05
22:49:55|43829.04
22:49:56|43828.3
22:49:58|43826.32
22:49:58|43826.32
22:49:59|43826.1
22:50:01|43825.85
22:50:02|43828.33
22:50:03|43828.21
22:50:04|43828.33
22:50:05|43829.22
22:50:06|43828.2
22:50:08|43828.43
22:50:09|43828.43
22:50:09|43828.43
22:50:11|43832.16
22:50:12|43832.18
22:50:14|43828.13
22:50:14|43829.71
22:50:15|43830.73
22:50:17|43830.73
22:50:17|43835.13
22:50:18|43832.03
22:50:20|43834.61
22:50:21|43831.
22:50:23|43830.71
22:50:24|43830.76
22:50:25|43831.53
22:50:26|43831.6
22:50:26|43830.76
22:50:27|43830.75
22:50:28|43830.75
22:50:29|43831.06
22:50:30|43830.75
22:50:32|43830.75
22:50:32|43830.75
22:50:33|43830.75
22:50:34|43830.75
22:50:35|43830.75
22:50:37|43830.75
22:50:37|43830.75
22:50:39|43830.75
22:50:40|43830.75
22:50:40|43830.8
22:50:41|43830.75
22:50:42|43830.75
22:50:44|43830.75
22:50:45|43830.75
22:50:46|43830.8
22:50:47|43830.8
22:50:48|43830.8
22:50:49|43830.8
22:50:50|43830.8
22:50:51|43830.75
22:50:52|43830.62
22:50:53|43830.62
22:50:54|43830.22
22:50:55|43830.36
22:50:56|43830.36
22:50:57|43830.36
22:50:58|43830.36
22:50:59|43830.23
22:51:00|43830.27
22:51:01|43830.22
22:51:02|43830.27
22:51:03|43831.02
22:51:04|43830.22
22:51:05|43830.22
22:51:06|43830.29
22:51:07|43830.2
22:51:09|43830.25
22:51:09|43830.25
22:51:11|43830.22
22:51:12|43830.22
22:51:13|43829.89
22:51:14|43829.89
22:51:15|43829.89
22:51:16|43829.89
22:51:17|43829.55
22:51:18|43829.55
22:51:19|43829.55
22:51:20|43829.42
22:51:21|43829.42
22:51:22|43828.7
22:51:23|43827.8
22:51:24|43827.8
22:51:25|43827.8
22:51:27|43827.8
22:51:28|43827.8
22:51:29|43827.79
22:51:29|43827.79
22:51:30|43827.81
22:51:31|43828.7
22:51:32|43827.8
22:51:33|43828.7
22:51:34|43828.7
22:51:36|43827.8
22:51:36|43827.8
22:51:37|43827.8
22:51:38|43827.8
22:51:39|43827.8
22:51:40|43828.7
22:51:41|43827.81
22:51:42|43828.69
22:51:43|43828.69
22:51:44|43828.69
22:51:46|43827.81
22:51:46|43827.81
22:51:47|43827.81
22:51:49|43827.81
22:51:50|43827.81
22:51:50|43827.81
22:51:51|43827.81
22:51:52|43828.7
22:51:53|43827.81
22:51:54|43827.81
22:51:55|43827.81
22:51:56|43827.81
22:51:57|43827.81
22:51:58|43827.81
22:51:59|43827.81
22:52:00|43827.8
22:52:01|43827.8
22:52:02|43825.05
22:52:03|43823.58
22:52:04|43823.58
22:52:06|43822.36
22:52:06|43822.35
22:52:07|43821.79
22:52:09|43822.33
22:52:10|43822.33
22:52:12|43822.33
22:52:13|43822.33
22:52:14|43822.33
22:52:15|43822.33
22:52:16|43822.33
22:52:17|43822.33
22:52:18|43822.33
22:52:19|43822.33
22:52:20|43822.33
22:52:21|43822.33
22:52:22|43822.33
22:52:23|43822.33
22:52:24|43822.33
22:52:25|43821.53
22:52:26|43821.53
22:52:27|43822.35
22:52:28|43822.36
22:52:29|43822.36
22:52:31|43820.14
22:52:31|43820.14
22:52:33|43820.14
22:52:33|43820.14
22:52:34|43820.89
22:52:36|43822.36
22:52:36|43822.36
22:52:38|43822.52
22:52:38|43822.54
22:52:39|43824.99
22:52:41|43825.
22:52:42|43824.16
22:52:43|43825.
22:52:43|43823.97
22:52:44|43826.77
22:52:45|43827.06
22:52:47|43829.05
22:52:47|43830.76
22:52:48|43828.2
22:52:49|43830.72
22:52:50|43829.37
22:52:52|43831.29
22:52:52|43831.29
22:52:53|43831.29
22:52:54|43831.29
22:52:55|43831.29
22:52:57|43831.29
22:52:58|43831.29
22:52:59|43831.29
22:52:59|43833.32
22:53:00|43831.72
22:53:01|43831.27
22:53:02|43833.32
22:53:03|43833.87
22:53:04|43828.98
22:53:05|43832.96
22:53:06|43832.25
22:53:07|43830.22
22:53:09|43832.31
22:53:10|43832.28
22:53:11|43830.38
22:53:12|43830.38
22:53:13|43830.38
22:53:14|43830.38
22:53:15|43830.38
22:53:16|43830.38
22:53:17|43831.53
22:53:18|43831.53
22:53:19|43834.23
22:53:20|43832.88
22:53:21|43835.37
22:53:22|43834.24
22:53:24|43834.3
22:53:25|43834.3
22:53:26|43835.69
22:53:26|43835.69
22:53:27|43834.48
22:53:28|43835.68
22:53:30|43834.56
22:53:30|43834.56
22:53:31|43832.86
22:53:33|43835.09
22:53:33|43834.23
22:53:34|43834.23
22:53:36|43833.04
22:53:37|43832.56
22:53:37|43832.6
22:53:38|43834.19
22:53:40|43834.19
22:53:40|43834.19
22:53:41|43835.35
22:53:42|43835.35
22:53:43|43835.38
22:53:45|43835.38
22:53:46|43835.38
22:53:46|43837.74
22:53:48|43834.86
22:53:48|43836.63
22:53:49|43836.63
22:53:51|43836.63
22:53:51|43836.63
22:53:53|43835.52
22:53:53|43837.75
22:53:55|43835.55
22:53:56|43835.52
22:53:57|43835.52
22:53:58|43835.52
22:53:58|43835.52
22:54:00|43835.52
22:54:00|43837.
22:54:02|43837.
22:54:03|43837.
22:54:04|43835.62
22:54:05|43835.62
22:54:07|43837.
22:54:07|43837.
22:54:08|43837.
22:54:09|43837.38
22:54:11|43838.2
22:54:13|43838.2
22:54:13|43839.43
22:54:15|43838.2
22:54:15|43838.2
22:54:17|43838.19
22:54:17|43838.19
22:54:18|43838.2
22:54:20|43838.2
22:54:20|43839.97
22:54:21|43838.24
22:54:22|43838.2
22:54:24|43840.83
22:54:25|43839.19
22:54:26|43840.19
22:54:27|43842.2
22:54:28|43847.45
22:54:29|43846.3
22:54:30|43846.3
22:54:31|43847.49
22:54:32|43847.49
22:54:33|43847.49
22:54:34|43847.49
22:54:36|43847.51
22:54:37|43849.22
22:54:38|43847.49
22:54:39|43847.49
22:54:40|43849.48
22:54:41|43849.48
22:54:42|43849.48
22:54:43|43849.48
22:54:44|43847.69
22:54:45|43849.81
22:54:46|43847.73
22:54:47|43847.77
22:54:48|43847.77
22:54:49|43847.77
22:54:50|43847.77
22:54:51|43847.77
22:54:52|43849.48
22:54:53|43849.48
22:54:54|43844.84
22:54:55|43844.83
22:54:56|43844.74
22:54:57|43845.67
22:54:58|43844.82
22:54:59|43844.94
22:55:00|43846.07
22:55:01|43844.91
22:55:03|43847.1
22:55:03|43847.19
22:55:04|43846.11
22:55:05|43847.22
22:55:06|43847.
22:55:07|43846.
22:55:08|43845.51
22:55:10|43846.
22:55:11|43846.
22:55:12|43846.
22:55:14|43845.49
22:55:15|43844.91
22:55:16|43844.91
22:55:17|43844.91
22:55:18|43844.91
22:55:19|43844.91
22:55:20|43844.9
22:55:21|43845.96
22:55:22|43845.98
22:55:23|43845.98
22:55:25|43845.98
22:55:26|43845.96
22:55:26|43845.96
22:55:27|43846.1
22:55:28|43846.1
22:55:29|43846.1
22:55:31|43846.1
22:55:31|43846.1
22:55:33|43846.1
22:55:33|43845.35
22:55:34|43845.35
22:55:36|43845.35
22:55:37|43845.34
22:55:38|43845.35
22:55:38|43845.35
22:55:39|43845.35
22:55:40|43845.35
22:55:41|43844.03
22:55:42|43844.03
22:55:44|43847.22
22:55:44|43844.49
22:55:46|43844.49
22:55:47|43846.89
22:55:48|43847.22
22:55:48|43847.21
22:55:49|43843.
22:55:50|43843.
22:55:51|43842.77
22:55:52|43842.76
22:55:54|43844.82
22:55:54|43844.82
22:55:56|43842.78
22:55:56|43842.78
22:55:57|43844.82
22:55:59|43844.82
22:55:59|43844.8
22:56:00|43844.8
22:56:02|43844.83
22:56:03|43844.83
22:56:03|43844.83
22:56:04|43844.83
22:56:05|43844.78
22:56:07|43844.78
22:56:07|43844.78
22:56:09|43844.78
22:56:10|43844.78
22:56:10|43844.78
22:56:11|43844.78
22:56:13|43844.78
22:56:15|43844.78
22:56:16|43845.39
22:56:17|43842.5
22:56:18|43842.49
22:56:19|43842.49
22:56:20|43842.49
22:56:21|43844.78
22:56:22|43845.46
22:56:24|43845.46
22:56:25|43845.46
22:56:25|43843.
22:56:27|43843.
22:56:27|43843.
22:56:29|43844.83
22:56:29|43844.82
22:56:30|43844.82
22:56:31|43844.78
22:56:32|43844.78
22:56:33|43844.78
22:56:34|43844.78
22:56:36|43844.75
22:56:36|43844.75
22:56:37|43844.75
22:56:38|43844.75
22:56:40|43844.75
22:56:40|43844.58
22:56:41|43844.6
22:56:42|43844.6
22:56:44|43844.6
22:56:44|43844.83
22:56:45|43844.82
22:56:46|43844.82
22:56:48|43844.82
22:56:48|43844.82
22:56:50|43844.83
22:56:51|43843.16
22:56:51|43841.19
22:56:53|43840.84
22:56:53|43842.1
22:56:55|43840.45
22:56:55|43840.44
22:56:56|43840.44
22:56:57|43839.
22:56:58|43840.32
22:56:59|43839.25
22:57:01|43839.25
22:57:01|43838.82
22:57:02|43842.12
22:57:03|43842.12
22:57:04|43842.12
22:57:06|43842.12
22:57:07|43835.36
22:57:08|43833.01
22:57:09|43831.5
22:57:10|43832.2
22:57:11|43832.12
22:57:12|43832.19
22:57:13|43832.19
22:57:15|43831.06
22:57:16|43830.64
22:57:18|43830.64
22:57:19|43830.64
22:57:20|43830.44
22:57:21|43832.91
22:57:22|43832.91
22:57:24|43831.
22:57:25|43831.53
22:57:26|43831.47
22:57:27|43831.47
22:57:28|43831.47
22:57:29|43831.35
22:57:29|43831.35
22:57:31|43831.35
22:57:33|43831.33
22:57:33|43830.
22:57:35|43830.
22:57:35|43830.
22:57:36|43830.
22:57:37|43831.02
22:57:38|43831.02
22:57:40|43831.02
22:57:41|43830.68
22:57:42|43830.64
22:57:42|43827.87
22:57:43|43827.89
22:57:44|43827.92
22:57:45|43827.04
22:57:46|43826.15
22:57:48|43826.15
22:57:48|43828.79
22:57:50|43828.79
22:57:50|43828.79
22:57:51|43828.79
22:57:52|43828.79
22:57:53|43828.79
22:57:55|43826.14
22:57:56|43826.15
22:57:56|43826.15
22:57:57|43826.15
22:57:59|43826.15
22:57:59|43826.15
22:58:00|43828.3
22:58:01|43826.24
22:58:02|43826.24
22:58:03|43826.24
22:58:04|43826.21
22:58:05|43827.
22:58:07|43827.
22:58:07|43826.14
22:58:09|43826.95
22:58:10|43826.31
22:58:10|43826.95
22:58:11|43826.98
22:58:12|43826.98
22:58:14|43826.87
22:58:15|43826.87
22:58:17|43826.87
22:58:18|43826.87
22:58:19|43826.14
22:58:20|43826.14
22:58:21|43826.14
22:58:22|43826.14
22:58:23|43826.15
22:58:24|43826.14
22:58:25|43826.14
22:58:26|43826.19
22:58:27|43826.19
22:58:28|43826.19
22:58:29|43826.19
22:58:30|43826.19
22:58:31|43826.14
22:58:32|43826.14
22:58:33|43826.15
22:58:34|43826.15
22:58:35|43826.15
22:58:36|43826.15
22:58:37|43826.14
22:58:39|43826.14
22:58:40|43826.14
22:58:41|43826.31
22:58:42|43826.27
22:58:42|43826.16
22:58:44|43827.63
22:58:44|43827.63
22:58:46|43827.63
22:58:47|43827.63
22:58:48|43827.63
22:58:48|43827.63
22:58:50|43826.89
22:58:51|43826.89
22:58:51|43827.63
22:58:53|43824.15
22:58:54|43825.33
22:58:55|43825.59
22:58:55|43824.88
22:58:57|43824.88
22:58:58|43824.57
22:58:58|43825.64
22:59:00|43824.58
22:59:01|43824.58
22:59:02|43824.58
22:59:02|43824.58
22:59:04|43824.58
22:59:05|43824.58
22:59:06|43818.24
22:59:07|43819.51
22:59:08|43822.14
22:59:09|43822.03
22:59:10|43820.81
22:59:11|43819.47
22:59:12|43818.16
22:59:13|43817.37
22:59:14|43816.9
22:59:15|43816.9
22:59:17|43816.9
22:59:18|43816.9
22:59:20|43817.94
22:59:20|43815.75
22:59:21|43815.75
22:59:23|43815.75
22:59:24|43815.75
22:59:25|43817.88
22:59:26|43817.88
22:59:27|43817.88
22:59:28|43816.6
22:59:29|43818.23
22:59:30|43818.23
22:59:31|43818.23
22:59:32|43818.23
22:59:33|43817.92
22:59:34|43817.92
22:59:36|43817.92
22:59:36|43817.92
22:59:37|43816.76
22:59:39|43816.76
22:59:39|43818.
22:59:40|43818.
22:59:42|43818.05
22:59:42|43818.05
22:59:43|43818.04
22:59:45|43818.04
22:59:45|43818.03
22:59:46|43818.03
22:59:48|43819.56
22:59:49|43819.7
22:59:50|43819.73
22:59:51|43819.99
22:59:51|43820.68
22:59:53|43819.71
22:59:53|43819.56
22:59:55|43819.56
22:59:56|43819.56
22:59:57|43819.56
22:59:58|43819.56
22:59:59|43819.56
23:00:00|43819.56
23:00:02|43828.93
23:00:02|43834.12
23:00:03|43843.3
23:00:04|43834.74
23:00:05|43845.03
23:00:07|43839.31
23:00:07|43831.13
23:00:09|43838.17
23:00:09|43831.95
23:00:10|43832.63
23:00:11|43834.1
23:00:12|43831.29
23:00:13|43830.66
23:00:14|43831.59
23:00:15|43830.67
23:00:17|43829.8
23:00:18|43829.63
23:00:19|43828.38
23:00:21|43830.25
23:00:22|43833.99
23:00:22|43835.
23:00:24|43832.12
23:00:25|43832.63
23:00:26|43834.
23:00:26|43834.91
23:00:28|43833.25
23:00:28|43832.26
23:00:30|43833.82
23:00:31|43832.8
23:00:32|43833.07
23:00:34|43835.87
23:00:34|43835.74
23:00:36|43833.98
23:00:36|43835.73
23:00:38|43835.59
23:00:38|43833.99
23:00:39|43832.38
23:00:40|43831.71
23:00:42|43832.62
23:00:43|43834.62
23:00:44|43832.81
23:00:45|43833.87
23:00:46|43834.11
23:00:47|43834.23
23:00:47|43832.9
23:00:49|43832.9
23:00:49|43832.64
23:00:50|43830.62
23:00:52|43833.26
23:00:53|43821.87
23:00:54|43828.09
23:00:55|43832.2
23:00:56|43835.99
23:00:57|43835.99
23:00:58|43835.73
23:00:59|43849.69
23:01:00|43848.72
23:01:01|43845.63
23:01:02|43836.
23:01:03|43838.
23:01:04|43842.39
23:01:05|43842.01
23:01:06|43842.
23:01:06|43843.59
23:01:08|43841.33
23:01:09|43843.47
23:01:10|43844.11
23:01:10|43844.09
23:01:12|43846.16
23:01:12|43844.74
23:01:14|43845.59
23:01:15|43845.47
23:01:15|43845.62
23:01:17|43845.5
23:01:19|43844.79
23:01:20|43845.5
23:01:21|43845.99
23:01:22|43845.87
23:01:23|43844.52
23:01:24|43845.75
23:01:25|43844.83
23:01:26|43845.79
23:01:27|43845.79
23:01:29|43845.79
23:01:30|43845.03
23:01:30|43845.83
23:01:32|43845.83
23:01:32|43845.83
23:01:33|43846.25
23:01:35|43846.51
23:01:35|43846.62
23:01:37|43846.62
23:01:37|43846.85
23:01:39|43846.85
23:01:40|43850.
23:01:41|43850.83
23:01:42|43850.01
23:01:43|43850.43
23:01:44|43850.81
23:01:45|43851.86
23:01:45|43849.01
23:01:46|43849.07
23:01:48|43849.07
23:01:49|43850.74
23:01:50|43850.74
23:01:51|43848.49
23:01:52|43849.99
23:01:52|43849.99
23:01:54|43850.03
23:01:54|43850.22
23:01:56|43849.46
23:01:57|43851.47
23:01:58|43851.55
23:01:59|43851.47
23:02:00|43850.15
23:02:01|43850.15
23:02:02|43850.15
23:02:03|43854.34
23:02:04|43851.78
23:02:05|43851.88
23:02:06|43851.29
23:02:07|43851.58
23:02:08|43851.85
23:02:09|43852.
23:02:10|43853.59
23:02:11|43852.
23:02:12|43852.81
23:02:13|43852.81
23:02:14|43853.
23:02:15|43852.88
23:02:16|43853.33
23:02:17|43853.06
23:02:18|43853.06
23:02:19|43854.16
23:02:20|43852.88
23:02:21|43851.88
23:02:22|43852.71
23:02:23|43851.48
23:02:24|43851.6
23:02:25|43851.74
23:02:26|43851.37
23:02:27|43851.16
23:02:28|43850.99
23:02:29|43850.91
23:02:30|43850.77
23:02:31|43850.74
23:02:32|43854.45
23:02:33|43852.66
23:02:34|43853.34
23:02:35|43852.84
23:02:36|43853.8
23:02:37|43853.8
23:02:39|43853.8
23:02:39|43853.8
23:02:40|43853.7
23:02:42|43853.7
23:02:43|43853.7
23:02:44|43854.82
23:02:45|43853.47
23:02:46|43853.51
23:02:47|43853.51
23:02:47|43854.14
23:02:49|43855.98
23:02:50|43853.74
23:02:50|43853.74
23:02:52|43853.99
23:02:53|43853.42
23:02:54|43853.99
23:02:55|43853.86
23:02:56|43853.69
23:02:57|43853.69
23:02:59|43852.43
23:02:59|43852.43
23:03:00|43851.48
23:03:02|43851.78
23:03:02|43851.78
23:03:03|43851.28
23:03:05|43851.51
23:03:05|43851.51
23:03:06|43852.12
23:03:08|43852.56
23:03:08|43852.56
23:03:09|43852.56
23:03:10|43852.3
23:03:12|43851.16
23:03:12|43852.03
23:03:14|43852.03
23:03:15|43851.17
23:03:15|43851.98
23:03:16|43851.98
23:03:18|43851.69
23:03:18|43852.04
23:03:20|43852.04
23:03:21|43852.04
23:03:22|43852.04
23:03:23|43851.9
23:03:24|43851.17
23:03:26|43850.99
23:03:27|43850.99
23:03:27|43851.56
23:03:29|43860.54
23:03:29|43860.94
23:03:31|43861.27
23:03:32|43862.61
23:03:33|43862.12
23:03:34|43862.61
23:03:35|43862.13
23:03:35|43863.06
23:03:37|43862.38
23:03:38|43863.
23:03:39|43864.09
23:03:40|43863.4
23:03:41|43863.65
23:03:42|43863.65
23:03:43|43865.25
23:03:44|43863.25
23:03:45|43863.25
23:03:46|43863.35
23:03:46|43863.73
23:03:48|43863.73
23:03:49|43863.8
23:03:50|43865.9
23:03:51|43865.99
23:03:52|43864.09
23:03:53|43863.97
23:03:54|43863.97
23:03:55|43863.96
23:03:56|43863.97
23:03:57|43862.87
23:03:58|43862.87
23:03:59|43863.45
23:04:00|43864.91
23:04:01|43863.71
23:04:02|43863.45
23:04:03|43864.
23:04:04|43864.
23:04:05|43863.45
23:04:06|43863.45
23:04:07|43863.45
23:04:08|43865.64
23:04:10|43866.11
23:04:10|43867.84
23:04:11|43867.12
23:04:13|43867.31
23:04:13|43867.92
23:04:14|43867.92
23:04:16|43867.12
23:04:16|43868.
23:04:17|43869.48
23:04:18|43867.87
23:04:19|43867.87
23:04:20|43867.87
23:04:21|43867.87
23:04:22|43870.86
23:04:24|43871.67
23:04:26|43876.77
23:04:26|43880.19
23:04:28|43880.01
23:04:29|43879.03
23:04:30|43879.54
23:04:31|43881.39
23:04:32|43880.46
23:04:32|43881.
23:04:33|43881.79
23:04:35|43881.33
23:04:36|43881.33
23:04:37|43881.33
23:04:37|43881.21
23:04:39|43881.68
23:04:39|43881.1
23:04:40|43881.68
23:04:41|43881.1
23:04:43|43879.95
23:04:43|43879.94
23:04:44|43878.9
23:04:45|43879.99
23:04:47|43878.
23:04:48|43879.76
23:04:48|43878.09
23:04:50|43876.75
23:04:51|43878.
23:04:52|43879.2
23:04:53|43879.2
23:04:54|43878.4
23:04:55|43877.57
23:04:56|43877.87
23:04:57|43878.64
23:04:58|43879.25
23:04:59|43877.83
23:05:00|43875.3
23:05:01|43876.3
23:05:02|43875.3
23:05:03|43876.3
23:05:05|43876.3
23:05:05|43875.63
23:05:07|43875.83
23:05:08|43877.03
23:05:08|43877.79
23:05:09|43877.63
23:05:10|43877.94
23:05:12|43877.79
23:05:12|43879.
23:05:14|43879.95
23:05:15|43878.08
23:05:16|43869.84
23:05:16|43866.
23:05:18|43863.35
23:05:19|43864.89
23:05:20|43862.92
23:05:21|43860.73
23:05:22|43864.79
23:05:23|43861.98
23:05:25|43861.8
23:05:26|43863.61
23:05:27|43862.76
23:05:28|43865.58
23:05:29|43855.99
23:05:30|43855.68
23:05:31|43855.74
23:05:32|43855.68
23:05:33|43855.52
23:05:34|43855.52
23:05:35|43853.45
23:05:37|43853.45
23:05:38|43853.45
23:05:39|43854.14
23:05:40|43851.97
23:05:41|43850.02
23:05:42|43852.
23:05:42|43851.48
23:05:44|43852.
23:05:44|43852.
23:05:45|43852.
23:05:46|43852.
23:05:48|43838.
23:05:49|43836.48
23:05:50|43837.87
23:05:51|43839.19
23:05:52|43837.88
23:05:53|43836.05
23:05:54|43836.02
23:05:55|43838.
23:05:56|43836.87
23:05:57|43838.99
23:05:58|43836.19
23:05:59|43839.51
23:06:00|43841.62
23:06:01|43840.14
23:06:02|43840.04
23:06:03|43839.57
23:06:04|43839.51
23:06:05|43839.5
23:06:06|43840.
23:06:07|43820.
23:06:08|43817.42
23:06:09|43818.
23:06:10|43810.
23:06:12|43805.89
23:06:13|43805.7
23:06:14|43803.1
23:06:14|43801.87
23:06:16|43801.47
23:06:16|43801.09
23:06:18|43802.
23:06:18|43802.59
23:06:19|43804.03
23:06:20|43804.89
23:06:21|43804.89
23:06:23|43804.38
23:06:24|43805.
23:06:24|43805.19
23:06:26|43805.99
23:06:27|43805.99
23:06:28|43805.
23:06:30|43805.09
23:06:31|43805.
23:06:32|43805.
23:06:33|43803.87
23:06:34|43805.01
23:06:35|43802.
23:06:36|43805.01
23:06:37|43805.
23:06:38|43805.
23:06:39|43804.99
23:06:40|43802.56
23:06:41|43802.59
23:06:42|43802.58
23:06:44|43804.11
23:06:44|43802.5
23:06:45|43802.5
23:06:46|43803.63
23:06:47|43803.87
23:06:48|43803.71
23:06:50|43803.51
23:06:51|43802.56
23:06:51|43804.
23:06:52|43803.52
23:06:54|43803.52
23:06:55|43803.08
23:06:56|43803.08
23:06:57|43803.08
23:06:57|43803.04
23:06:59|43803.87
23:07:00|43802.52
23:07:01|43806.9
23:07:01|43804.12
23:07:02|43805.
23:07:04|43805.38
23:07:05|43805.65
23:07:06|43806.47
23:07:07|43806.65
23:07:07|43806.65
23:07:08|43806.65
23:07:09|43806.22
23:07:10|43805.38
23:07:12|43804.29
23:07:13|43806.62
23:07:13|43806.62
23:07:14|43806.01
23:07:16|43807.67
23:07:16|43805.63
23:07:17|43808.24
23:07:18|43808.24
23:07:19|43805.54
23:07:21|43806.87
23:07:22|43806.87
23:07:22|43809.
23:07:23|43810.36
23:07:25|43809.08
23:07:26|43808.39
23:07:28|43808.52
23:07:29|43808.52
23:07:30|43811.95
23:07:32|43814.01
23:07:33|43812.
23:07:34|43812.39
23:07:35|43812.54
23:07:36|43813.
23:07:37|43813.16
23:07:38|43812.82
23:07:39|43813.74
23:07:39|43812.16
23:07:41|43815.26
23:07:42|43815.12
23:07:43|43815.12
23:07:43|43815.44
23:07:45|43815.57
23:07:45|43815.47
23:07:47|43815.56
23:07:48|43815.56
23:07:49|43815.55
23:07:50|43815.68
23:07:51|43815.87
23:07:52|43816.9
23:07:52|43817.67
23:07:54|43823.98
23:07:55|43821.88
23:07:56|43823.62
23:07:57|43820.46
23:07:58|43822.3
23:07:59|43821.87
23:08:00|43823.51
23:08:00|43823.99
23:08:01|43822.96
23:08:03|43821.6
23:08:04|43823.99
23:08:05|43823.67
23:08:06|43824.14
23:08:07|43824.11
23:08:08|43823.83
23:08:09|43823.59
23:08:10|43823.84
23:08:11|43824.85
23:08:12|43824.85
23:08:13|43824.85
23:08:14|43824.88
23:08:15|43824.88
23:08:16|43824.88
23:08:17|43825.06
23:08:18|43825.05
23:08:19|43826.57
23:08:20|43826.57
23:08:21|43825.66
23:08:22|43826.73
23:08:23|43827.17
23:08:24|43828.22
23:08:25|43827.62
23:08:27|43828.22
23:08:27|43828.
23:08:28|43828.
23:08:30|43828.
23:08:31|43828.22
23:08:32|43828.22
23:08:33|43828.22
23:08:35|43828.22
23:08:35|43828.22
23:08:36|43828.22
23:08:38|43828.78
23:08:39|43828.8
23:08:40|43828.8
23:08:41|43828.42
23:08:42|43828.44
23:08:43|43828.87
23:08:45|43828.87
23:08:46|43828.42
23:08:47|43828.42
23:08:48|43828.42
23:08:48|43828.42
23:08:50|43828.42
23:08:50|43829.71
23:08:51|43829.71
23:08:53|43829.71
23:08:53|43830.2
23:08:54|43830.2
23:08:56|43830.2
23:08:57|43830.76
23:08:57|43830.76
23:08:59|43830.76
23:09:00|43830.76
23:09:01|43830.76
23:09:02|43830.54
23:09:03|43831.96
23:09:03|43830.36
23:09:05|43832.
23:09:05|43830.49
23:09:07|43832.85
23:09:08|43832.81
23:09:08|43830.67
23:09:10|43830.67
23:09:10|43832.25
23:09:12|43832.25
23:09:12|43830.88
23:09:14|43831.06
23:09:14|43831.06
23:09:16|43831.06
23:09:16|43831.53
23:09:18|43830.52
23:09:18|43830.52
23:09:20|43832.
23:09:21|43830.12
23:09:22|43830.12
23:09:22|43830.12
23:09:23|43830.12
23:09:24|43830.39
23:09:25|43830.39
23:09:27|43830.51
23:09:28|43831.53
23:09:30|43830.12
23:09:31|43832.32
23:09:32|43832.32
23:09:33|43832.96
23:09:34|43831.59
23:09:35|43832.49
23:09:36|43832.35
23:09:37|43831.53
23:09:38|43832.28
23:09:39|43831.9
23:09:40|43831.76
23:09:41|43831.73
23:09:41|43831.72
23:09:43|43830.96
23:09:44|43830.96
23:09:45|43830.95
23:09:46|43830.95
23:09:47|43830.2
23:09:48|43831.6
23:09:49|43830.39
23:09:50|43830.39
23:09:51|43832.61
23:09:52|43831.62
23:09:53|43831.91
23:09:54|43832.18
23:09:55|43832.7
23:09:55|43832.7
23:09:57|43832.7
23:09:57|43832.82
23:09:59|43832.83
23:10:00|43834.19
23:10:01|43834.09
23:10:02|43836.85
23:10:03|43834.61
23:10:04|43834.61
23:10:05|43834.47
23:10:06|43834.59
23:10:07|43832.41
23:10:08|43832.78
23:10:09|43835.14
23:10:10|43833.17
23:10:11|43834.
23:10:12|43834.19
23:10:13|43834.19
23:10:14|43835.89
23:10:15|43834.46
23:10:16|43834.58
23:10:17|43836.01
23:10:18|43835.96
23:10:19|43836.85
23:10:20|43835.13
23:10:21|43835.13
23:10:22|43836.36
23:10:23|43836.75
23:10:24|43837.03
23:10:25|43837.42
23:10:26|43840.
23:10:27|43838.22
23:10:29|43840.
23:10:30|43838.95
23:10:31|43839.63
23:10:32|43839.63
23:10:33|43839.63
23:10:35|43840.12
23:10:36|43841.4
23:10:37|43841.4
23:10:38|43841.28
23:10:38|43841.28
23:10:39|43841.4
23:10:40|43839.51
23:10:41|43836.5
23:10:43|43838.06
23:10:43|43838.08
23:10:45|43837.46
23:10:45|43838.35
23:10:47|43838.55
23:10:48|43838.55
23:10:49|43838.29
23:10:50|43838.29
23:10:50|43837.89
23:10:52|43838.4
23:10:53|43838.87
23:10:53|43839.39
23:10:54|43839.39
23:10:55|43839.39
23:10:56|43839.39
23:10:57|43838.42
23:10:58|43839.51
23:10:59|43839.88
23:11:00|43839.88
23:11:01|43839.27
23:11:03|43837.99
23:11:03|43837.98
23:11:05|43838.14
23:11:06|43838.28
23:11:07|43838.07
23:11:07|43838.07
23:11:08|43839.13
23:11:09|43839.13
23:11:11|43838.01
23:11:12|43838.88
23:11:12|43838.92
23:11:13|43838.92
23:11:14|43838.91
23:11:16|43839.39
23:11:17|43839.39
23:11:18|43837.76
23:11:18|43837.64
23:11:20|43837.69
23:11:21|43837.69
23:11:22|43836.57
23:11:22|43837.45
23:11:24|43837.45
23:11:25|43836.57
23:11:26|43837.46
23:11:27|43837.46
23:11:28|43837.46
23:11:30|43837.46
23:11:31|43838.38
23:11:32|43838.41
23:11:33|43838.41
23:11:34|43839.
23:11:35|43839.
23:11:35|43839.
23:11:37|43838.49
23:11:38|43838.49
23:11:39|43838.49
23:11:40|43838.14
23:11:41|43838.25
23:11:42|43838.35
23:11:43|43838.12
23:11:44|43838.36
23:11:45|43837.59
23:11:46|43837.59
23:11:47|43838.07
23:11:48|43837.59
23:11:49|43837.71
23:11:50|43837.59
23:11:51|43837.59
23:11:52|43837.61
23:11:53|43837.65
23:11:54|43838.07
23:11:55|43838.07
23:11:56|43838.07
23:11:57|43834.99
23:11:58|43834.98
23:11:59|43835.13
23:12:00|43835.4
23:12:01|43835.4
23:12:02|43834.98
23:12:03|43834.98
23:12:04|43835.4
23:12:05|43835.4
23:12:06|43835.4
23:12:07|43835.52
23:12:08|43835.52
23:12:09|43835.52
23:12:10|43835.51
23:12:12|43835.52
23:12:13|43836.02
23:12:14|43835.53
23:12:14|43835.53
23:12:16|43835.53
23:12:16|43835.53
23:12:18|43835.06
23:12:19|43835.06
23:12:20|43836.01
23:12:20|43836.01
23:12:22|43836.13
23:12:23|43837.41
23:12:23|43837.41
23:12:24|43837.69
23:12:26|43837.69
23:12:26|43837.69
23:12:27|43835.26
23:12:28|43837.13
23:12:30|43837.13
23:12:32|43836.73
23:12:32|43836.73
23:12:34|43836.73
23:12:35|43836.73
23:12:35|43835.
23:12:37|43834.58
23:12:38|43821.62
23:12:39|43819.33
23:12:40|43818.54
23:12:41|43818.06
23:12:42|43814.16
23:12:43|43819.04
23:12:45|43815.68
23:12:46|43815.38
23:12:46|43817.59
23:12:47|43815.65
23:12:49|43813.7
23:12:49|43812.82
23:12:50|43808.64
23:12:51|43807.82
23:12:53|43805.49
23:12:54|43804.84
23:12:55|43805.96
23:12:56|43806.
23:12:56|43804.51
23:12:58|43804.12
23:12:59|43805.19
23:13:00|43804.12
23:13:00|43806.75
23:13:01|43804.26
23:13:02|43807.83
23:13:03|43806.47
23:13:05|43807.18
23:13:05|43807.18
23:13:06|43805.32
23:13:07|43805.57
23:13:08|43805.58
23:13:09|43806.54
23:13:10|43809.36
23:13:11|43809.11
23:13:13|43808.4
23:13:13|43808.4
23:13:14|43807.19
23:13:15|43807.83
23:13:16|43807.5
23:13:17|43806.64
23:13:19|43808.
23:13:19|43807.73
23:13:21|43806.52
23:13:21|43806.26
23:13:23|43807.17
23:13:23|43805.81
23:13:24|43807.04
23:13:25|43805.
23:13:26|43806.65
23:13:28|43806.65
23:13:29|43806.26
23:13:30|43806.26
23:13:31|43806.38
23:13:32|43806.38
23:13:33|43806.38
23:13:34|43805.
23:13:35|43806.52
23:13:36|43804.17
23:13:37|43806.23
23:13:38|43806.23
23:13:39|43805.19
23:13:40|43805.97
23:13:41|43805.97
23:13:42|43805.69
23:13:43|43807.13
23:13:45|43807.13
23:13:46|43807.01
23:13:46|43807.01
23:13:48|43805.85
23:13:48|43805.32
23:13:49|43805.2
23:13:51|43804.41
23:13:51|43806.
23:13:52|43806.
23:13:54|43806.47
23:13:54|43806.46
23:13:56|43806.46
23:13:57|43806.46
23:13:57|43806.46
23:13:58|43806.47
23:13:59|43806.47
23:14:01|43806.47
23:14:01|43805.35
23:14:03|43806.14
23:14:03|43806.14
23:14:05|43806.01
23:14:06|43803.48
23:14:06|43803.6
23:14:07|43805.
23:14:08|43805.
23:14:10|43805.
23:14:10|43805.
23:14:12|43805.
23:14:12|43805.
23:14:13|43805.
23:14:14|43805.01
23:14:16|43805.01
23:14:16|43804.75
23:14:17|43804.33
23:14:18|43802.57
23:14:20|43804.33
23:14:20|43804.05
23:14:22|43804.32
23:14:22|43803.88
23:14:24|43803.27
23:14:24|43803.27
23:14:25|43803.27
23:14:26|43803.27
23:14:27|43804.05
23:14:29|43804.05
23:14:30|43803.4
23:14:31|43803.93
23:14:32|43803.93
23:14:33|43803.93
23:14:34|43803.39
23:14:35|43803.39
23:14:36|43803.
23:14:37|43803.
23:14:38|43803.
23:14:39|43803.01
23:14:40|43803.
23:14:41|43802.88
23:14:42|43802.28
23:14:44|43802.16
23:14:44|43802.16
23:14:45|43802.02
23:14:47|43799.53
23:14:48|43799.59
23:14:48|43799.57
23:14:50|43796.08
23:14:51|43792.92
23:14:52|43792.85
23:14:53|43790.12
23:14:54|43789.5
23:14:54|43783.33
23:14:56|43783.83
23:14:57|43782.61
23:14:58|43782.33
23:14:58|43780.5
23:14:59|43756.54
23:15:00|43725.
23:15:01|43720.
23:15:02|43694.
23:15:04|43702.78
23:15:04|43722.
23:15:06|43717.75
23:15:07|43717.75
23:15:08|43720.28
23:15:09|43718.
23:15:10|43715.99
23:15:11|43719.17
23:15:13|43717.89
23:15:14|43713.8
23:15:14|43716.
23:15:16|43718.
23:15:17|43716.
23:15:17|43714.04
23:15:18|43714.49
23:15:20|43714.64
23:15:21|43715.64
23:15:22|43712.12
23:15:23|43710.53
23:15:24|43701.24
23:15:24|43692.1
23:15:25|43691.85
23:15:26|43695.15
23:15:27|43695.15
23:15:28|43693.32
23:15:30|43692.05
23:15:31|43694.22
23:15:32|43692.94
23:15:33|43689.34
23:15:34|43692.96
23:15:35|43692.55
23:15:36|43692.45
23:15:37|43689.75
23:15:38|43689.48
23:15:38|43686.01
23:15:40|43686.32
23:15:42|43685.93
23:15:43|43688.33
23:15:44|43685.97
23:15:44|43686.53
23:15:46|43684.
23:15:47|43689.27
23:15:48|43695.88
23:15:48|43694.28
23:15:49|43707.7
23:15:51|43706.59
23:15:51|43710.43
23:15:52|43707.06
23:15:54|43709.49
23:15:54|43717.31
23:15:55|43717.09
23:15:56|43720.13
23:15:58|43720.
23:15:59|43723.28
23:16:00|43720.23
23:16:01|43721.83
23:16:02|43723.
23:16:03|43723.33
23:16:04|43727.68
23:16:05|43731.01
23:16:06|43732.04
23:16:07|43735.25
23:16:08|43737.6
23:16:09|43736.69
23:16:11|43737.5
23:16:12|43740.
23:16:14|43740.63
23:16:14|43743.32
23:16:15|43742.92
23:16:16|43742.
23:16:18|43743.15
23:16:18|43743.1
23:16:19|43745.79
23:16:21|43746.25
23:16:22|43745.51
23:16:22|43745.51
23:16:24|43746.63
23:16:25|43746.75
23:16:26|43748.
23:16:26|43747.86
23:16:28|43750.86
23:16:29|43750.
23:16:29|43750.
23:16:31|43751.71
23:16:32|43751.99
23:16:32|43754.84
23:16:34|43756.9
23:16:35|43757.68
23:16:37|43754.26
23:16:37|43754.33
23:16:38|43755.07
23:16:39|43758.97
23:16:41|43758.27
23:16:43|43758.79
23:16:44|43759.32
23:16:45|43760.16
23:16:46|43758.32
23:16:48|43756.1
23:16:49|43760.31
23:16:49|43747.03
23:16:50|43745.08
23:16:53|43745.89
23:16:53|43745.07
23:16:54|43744.7
23:16:55|43744.29
23:16:56|43746.71
23:16:58|43746.04
23:17:00|43744.79
23:17:01|43744.79
23:17:02|43744.54
23:17:03|43744.44
23:17:04|43742.94
23:17:06|43742.69
23:17:06|43742.69
23:17:07|43742.69
23:17:09|43736.06
23:17:09|43738.27
23:17:11|43735.22
23:17:12|43729.99
23:17:13|43723.75
23:17:14|43720.53
23:17:15|43712.25
23:17:17|43711.44
23:17:17|43705.99
23:17:19|43701.75
23:17:20|43693.66
23:17:21|43684.01
23:17:22|43688.
23:17:23|43686.98
23:17:24|43688.09
23:17:25|43683.85
23:17:26|43681.15
23:17:28|43681.99
23:17:29|43664.01
23:17:30|43664.62
23:17:31|43665.87
23:17:31|43668.18
23:17:33|43672.82
23:17:34|43676.07
23:17:34|43679.27
23:17:35|43676.66
23:17:37|43678.59
23:17:37|43681.97
23:17:38|43680.
23:17:39|43679.65
23:17:41|43682.01
23:17:42|43681.53
23:17:43|43682.
23:17:44|43681.19
23:17:45|43681.54
23:17:45|43688.
23:17:47|43690.
23:17:48|43688.02
23:17:49|43688.76
23:17:49|43692.
23:17:51|43693.21
23:17:51|43690.4
23:17:53|43690.4
23:17:54|43691.74
23:17:55|43688.7
23:17:56|43688.7
23:17:57|43691.42
23:17:58|43687.
23:17:58|43675.39
23:18:00|43676.
23:18:00|43674.
23:18:02|43672.93
23:18:02|43673.74
23:18:04|43675.
23:18:04|43675.
23:18:05|43676.
23:18:07|43675.
23:18:08|43675.11
23:18:09|43669.84
23:18:09|43664.
23:18:10|43667.79
23:18:12|43664.33
23:18:14|43663.73
23:18:15|43662.12
23:18:16|43649.63
23:18:17|43609.95
23:18:18|43622.01
23:18:19|43620.02
23:18:20|43627.84
23:18:21|43628.32
23:18:22|43628.16
23:18:23|43629.29
23:18:24|43630.
23:18:25|43629.96
23:18:26|43629.43
23:18:27|43640.
23:18:28|43640.12
23:18:29|43644.
23:18:30|43645.88
23:18:31|43646.37
23:18:32|43647.57
23:18:33|43647.3
23:18:34|43645.99
23:18:36|43645.98
23:18:37|43645.99
23:18:37|43645.75
23:18:38|43645.7
23:18:39|43645.99
23:18:40|43645.99
23:18:41|43645.02
23:18:42|43644.01
23:18:44|43646.
23:18:44|43648.04
23:18:45|43650.64
23:18:46|43646.01
23:18:47|43646.
23:18:48|43648.95
23:18:49|43648.14
23:18:51|43647.4
23:18:51|43650.93
23:18:52|43651.52
23:18:53|43650.11
23:18:55|43650.21
23:18:56|43649.85
23:18:57|43651.44
23:18:57|43650.12
23:18:59|43650.93
23:19:00|43651.99
23:19:01|43651.99
23:19:02|43651.96
23:19:03|43652.
23:19:04|43653.09
23:19:05|43651.31
23:19:06|43653.93
23:19:07|43653.95
23:19:08|43660.
23:19:09|43659.65
23:19:10|43661.
23:19:11|43661.99
23:19:12|43662.
23:19:14|43668.
23:19:14|43670.55
23:19:16|43675.09
23:19:16|43676.1
23:19:17|43674.39
23:19:19|43672.72
23:19:20|43674.63
23:19:21|43675.24
23:19:21|43679.01
23:19:23|43676.53
23:19:23|43676.53
23:19:25|43676.18
23:19:26|43676.59
23:19:27|43677.34
23:19:27|43679.16
23:19:29|43677.46
23:19:30|43677.46
23:19:31|43677.6
23:19:32|43679.37
23:19:33|43680.2
23:19:34|43683.79
23:19:34|43679.6
23:19:36|43684.87
23:19:37|43688.47
23:19:39|43690.
23:19:39|43690.
23:19:41|43692.
23:19:42|43690.01
23:19:42|43695.99
23:19:44|43700.
23:19:45|43696.94
23:19:46|43699.48
23:19:47|43697.06
23:19:48|43700.06
23:19:49|43704.03
23:19:50|43703.99
23:19:51|43704.36
23:19:52|43706.
23:19:53|43706.
23:19:54|43703.99
23:19:54|43702.23
23:19:56|43702.19
23:19:56|43704.7
23:19:58|43693.14
23:19:59|43692.63
23:20:00|43693.13
23:20:01|43694.23
23:20:02|43694.83
23:20:03|43693.48
23:20:04|43693.69
23:20:05|43694.78
23:20:06|43693.69
23:20:07|43694.19
23:20:08|43694.35
23:20:09|43693.14
23:20:10|43693.99
23:20:11|43695.85
23:20:12|43696.
23:20:13|43693.41
23:20:15|43691.85
23:20:16|43691.99
23:20:18|43692.
23:20:19|43694.01
23:20:20|43694.01
23:20:22|43694.43
23:20:23|43696.94
23:20:24|43694.81
23:20:25|43690.35
23:20:25|43694.
23:20:26|43694.
23:20:27|43697.2
23:20:28|43696.92
23:20:30|43702.82
23:20:31|43694.54
23:20:32|43696.84
23:20:33|43695.78
23:20:34|43694.25
23:20:35|43696.8
23:20:36|43694.25
23:20:37|43692.99
23:20:37|43692.76
23:20:39|43689.03
23:20:40|43690.42
23:20:41|43690.17
23:20:41|43689.75
23:20:42|43687.89
23:20:44|43688.98
23:20:45|43688.98
23:20:45|43688.
23:20:47|43689.25
23:20:48|43688.79
23:20:49|43688.67
23:20:50|43688.02
23:20:51|43688.
23:20:52|43688.28
23:20:53|43687.34
23:20:54|43684.31
23:20:55|43684.93
23:20:56|43681.34
23:20:57|43679.16
23:20:58|43680.39
23:20:59|43671.9
23:21:00|43671.17
23:21:01|43668.66
23:21:02|43668.
23:21:03|43668.38
23:21:04|43667.66
23:21:05|43670.
23:21:06|43669.59
23:21:07|43658.
23:21:08|43658.01
23:21:09|43657.84
23:21:10|43656.12
23:21:11|43657.3
23:21:12|43657.34
23:21:13|43646.3
23:21:14|43642.05
23:21:15|43638.74
23:21:16|43636.
23:21:17|43632.12
23:21:18|43633.99
23:21:19|43631.42
23:21:20|43637.06
23:21:21|43635.73
23:21:22|43628.
23:21:23|43632.
23:21:24|43638.03
23:21:25|43637.99
23:21:26|43637.99
23:21:28|43638.
23:21:29|43637.93
23:21:30|43639.88
23:21:31|43642.
23:21:32|43638.98
23:21:33|43641.88
23:21:34|43639.4
23:21:35|43633.86
23:21:36|43636.01
23:21:37|43637.88
23:21:38|43637.88
23:21:39|43635.3
23:21:40|43637.76
23:21:41|43637.58
23:21:42|43639.02
23:21:43|43638.
23:21:44|43637.73
23:21:45|43637.99
23:21:46|43636.13
23:21:47|43639.64
23:21:48|43639.43
23:21:49|43639.82
23:21:50|43636.36
23:21:51|43639.24
23:21:52|43639.24
23:21:53|43639.47
23:21:54|43634.1
23:21:55|43639.89
23:21:56|43637.93
23:21:57|43636.52
23:21:58|43638.
23:22:00|43637.43
23:22:00|43636.01
23:22:01|43638.72
23:22:03|43636.77
23:22:03|43638.65
23:22:04|43637.24
23:22:05|43637.24
23:22:06|43637.61
23:22:07|43637.48
23:22:09|43637.48
23:22:09|43637.
23:22:10|43637.26
23:22:12|43639.1
23:22:13|43636.26
23:22:13|43637.78
23:22:14|43638.55
23:22:16|43637.14
23:22:18|43634.02
23:22:19|43635.99
23:22:20|43636.18
23:22:21|43632.62
23:22:22|43633.72
23:22:23|43622.01
23:22:24|43622.
23:22:25|43625.58
23:22:26|43622.7
23:22:27|43624.01
23:22:28|43624.61
23:22:29|43622.12
23:22:29|43622.28
23:22:30|43624.89
23:22:32|43618.
23:22:33|43627.97
23:22:34|43628.04
23:22:35|43631.94
23:22:36|43632.81
23:22:36|43638.09
23:22:37|43634.01
23:22:39|43628.91
23:22:40|43630.88
23:22:42|43627.69
23:22:43|43630.84
23:22:44|43631.29
23:22:45|43631.93
23:22:46|43631.29
23:22:46|43627.84
23:22:47|43628.81
23:22:49|43632.1
23:22:50|43634.02
23:22:51|43636.4
23:22:51|43638.93
23:22:52|43640.11
23:22:53|43639.76
23:22:54|43640.4
23:22:55|43640.31
23:22:56|43642.14
23:22:58|43637.06
23:22:59|43640.15
23:22:59|43639.74
23:23:01|43637.86
23:23:01|43636.96
23:23:03|43639.62
23:23:04|43641.
23:23:05|43641.98
23:23:05|43639.61
23:23:07|43639.61
23:23:07|43640.
23:23:08|43640.28
23:23:10|43642.54
23:23:10|43640.66
23:23:12|43640.66
23:23:13|43640.67
23:23:14|43642.
23:23:15|43640.96
23:23:16|43641.36
23:23:18|43640.53
23:23:19|43640.55
23:23:21|43642.
23:23:21|43641.71
23:23:22|43643.
23:23:24|43643.73
23:23:24|43649.85
23:23:26|43653.98
23:23:27|43655.68
23:23:28|43657.3
23:23:29|43662.01
23:23:30|43666.61
23:23:31|43670.23
23:23:32|43665.84
23:23:33|43672.25
23:23:33|43668.47
23:23:35|43676.38
23:23:36|43674.
23:23:37|43685.13
23:23:38|43684.
23:23:39|43696.77
23:23:40|43695.88
23:23:41|43695.77
23:23:42|43685.1
23:23:43|43679.94
23:23:44|43675.92
23:23:45|43673.93
23:23:46|43672.13
23:23:47|43671.84
23:23:48|43676.42
23:23:49|43683.63
23:23:50|43683.37
23:23:51|43682.15
23:23:52|43681.02
23:23:53|43681.06
23:23:54|43682.43
23:23:55|43681.88
23:23:56|43681.57
23:23:57|43681.11
23:23:58|43682.57
23:23:59|43682.53
23:24:00|43680.92
23:24:01|43682.
23:24:02|43681.75
23:24:03|43681.87
23:24:04|43693.33
23:24:05|43695.87
23:24:06|43693.46
23:24:07|43694.41
23:24:08|43698.29
23:24:09|43700.12
23:24:10|43700.29
23:24:11|43700.37
23:24:12|43698.14
23:24:13|43704.85
23:24:14|43707.3
23:24:15|43711.97
23:24:16|43710.08
23:24:18|43711.58
23:24:19|43712.
23:24:20|43712.36
23:24:22|43714.27
23:24:22|43717.01
23:24:24|43718.71
23:24:25|43719.56
23:24:25|43714.
23:24:27|43713.08
23:24:28|43714.
23:24:29|43713.49
23:24:29|43718.
23:24:31|43718.48
23:24:31|43714.
23:24:33|43714.7
23:24:33|43712.9
23:24:34|43710.45
23:24:35|43715.82
23:24:36|43714.
23:24:37|43718.
23:24:39|43719.27
23:24:39|43718.14
23:24:41|43718.07
23:24:41|43718.07
23:24:43|43718.45
23:24:43|43717.15
23:24:45|43720.
23:24:45|43719.92
23:24:47|43719.87
23:24:47|43718.
23:24:49|43718.48
23:24:50|43717.76
23:24:50|43717.64
23:24:51|43717.4
23:24:53|43717.4
23:24:54|43716.75
23:24:55|43718.06
23:24:55|43716.06
23:24:56|43717.02
23:24:58|43722.48
23:24:58|43733.35
23:24:59|43735.99
23:25:00|43734.48
23:25:02|43734.44
23:25:02|43740.
23:25:04|43742.4
23:25:04|43743.12
23:25:05|43742.45
23:25:06|43744.12
23:25:07|43743.97
23:25:08|43742.
23:25:09|43739.
23:25:11|43738.64
23:25:11|43742.72
23:25:12|43742.03
23:25:14|43740.
23:25:14|43738.43
23:25:15|43737.1
23:25:16|43739.12
23:25:18|43745.3
23:25:19|43741.94
23:25:19|43738.3
23:25:21|43738.17
23:25:23|43739.78
23:25:23|43738.44
23:25:25|43740.51
23:25:26|43743.75
23:25:27|43740.99
23:25:28|43740.28
23:25:29|43738.68
23:25:30|43740.2
23:25:31|43739.98
23:25:32|43739.9
23:25:33|43748.
23:25:34|43746.76
23:25:35|43752.53
23:25:37|43754.78
23:25:37|43756.
23:25:38|43755.91
23:25:39|43755.53
23:25:40|43755.72
23:25:42|43752.95
23:25:43|43752.47
23:25:44|43753.75
23:25:45|43753.85
23:25:46|43754.
23:25:47|43755.22
23:25:48|43756.
23:25:49|43754.74
23:25:50|43755.81
23:25:51|43751.36
23:25:52|43749.99
23:25:53|43751.26
23:25:54|43752.08
23:25:55|43751.73
23:25:56|43753.58
23:25:57|43752.02
23:25:58|43751.43
23:25:59|43752.77
23:26:00|43752.39
23:26:01|43753.82
23:26:02|43752.
23:26:03|43751.99
23:26:04|43750.74
23:26:05|43749.48
23:26:06|43748.89
23:26:07|43748.29
23:26:08|43749.97
23:26:09|43750.16
23:26:10|43750.16
23:26:11|43750.03
23:26:12|43750.03
23:26:13|43749.71
23:26:14|43749.83
23:26:15|43754.31
23:26:16|43756.04
23:26:17|43754.42
23:26:18|43754.44
23:26:19|43756.41
23:26:20|43756.31
23:26:22|43757.71
23:26:23|43757.99
23:26:24|43760.
23:26:25|43759.14
23:26:26|43759.45
23:26:27|43758.38
23:26:28|43760.62
23:26:29|43760.74
23:26:30|43760.74
23:26:31|43761.11
23:26:32|43759.26
23:26:34|43759.59
23:26:35|43766.7
23:26:35|43767.09
23:26:36|43767.26
23:26:37|43767.76
23:26:38|43769.97
23:26:40|43770.
23:26:40|43770.25
23:26:41|43770.68
23:26:42|43772.5
23:26:44|43771.
23:26:45|43770.46
23:26:45|43772.11
23:26:46|43770.87
23:26:47|43763.9
23:26:49|43764.79
23:26:49|43765.04
23:26:50|43764.76
23:26:51|43764.14
23:26:52|43763.73
23:26:54|43764.2
23:26:54|43764.2
23:26:56|43764.2
23:26:56|43764.2
23:26:57|43764.26
23:26:58|43766.36
23:26:59|43762.29
23:27:00|43762.29
23:27:01|43764.27
23:27:02|43756.9
23:27:03|43751.8
23:27:04|43750.
23:27:05|43749.55
23:27:06|43749.9
23:27:08|43748.1
23:27:08|43750.
23:27:10|43747.76
23:27:10|43746.01
23:27:11|43747.18
23:27:13|43747.33
23:27:14|43746.7
23:27:14|43747.9
23:27:15|43747.62
23:27:16|43747.41
23:27:17|43744.44
23:27:19|43745.85
23:27:20|43744.87
23:27:21|43723.05
23:27:22|43727.23
23:27:23|43722.85
23:27:24|43718.87
23:27:25|43716.13
23:27:27|43713.55
23:27:28|43714.83
23:27:28|43716.47
23:27:30|43715.7
23:27:31|43715.4
23:27:33|43724.
23:27:34|43725.48
23:27:35|43729.82
23:27:36|43729.2
23:27:37|43729.48
23:27:37|43729.7
23:27:38|43729.84
23:27:40|43730.85
23:27:40|43730.51
23:27:41|43727.67
23:27:42|43726.46
23:27:43|43728.
23:27:45|43728.
23:27:45|43725.99
23:27:46|43724.58
23:27:48|43724.36
23:27:48|43725.86
23:27:50|43725.86
23:27:51|43720.17
23:27:53|43721.67
23:27:53|43721.55
23:27:54|43720.03
23:27:55|43727.32
23:27:56|43725.83
23:27:58|43725.83
23:27:58|43725.84
23:28:00|43726.39
23:28:00|43726.39
23:28:01|43726.11
23:28:03|43726.11
23:28:03|43726.23
23:28:05|43725.99
23:28:05|43725.59
23:28:06|43725.59
23:28:07|43727.
23:28:08|43726.02
23:28:09|43726.02
23:28:10|43726.4
23:28:12|43728.28
23:28:13|43726.71
23:28:14|43726.71
23:28:15|43726.9
23:28:16|43726.9
23:28:17|43717.99
23:28:18|43717.66
23:28:19|43717.51
23:28:20|43715.88
23:28:21|43715.64
23:28:23|43718.79
23:28:23|43720.31
23:28:24|43719.29
23:28:26|43719.29
23:28:27|43720.39
23:28:28|43726.41
23:28:28|43726.86
23:28:30|43726.86
23:28:31|43727.45
23:28:31|43727.45
23:28:32|43726.41
23:28:34|43727.08
23:28:34|43727.74
23:28:35|43729.88
23:28:36|43730.1
23:28:38|43728.75
23:28:38|43728.75
23:28:39|43727.88
23:28:41|43727.31
23:28:42|43723.8
23:28:42|43725.57
23:28:44|43726.86
23:28:44|43724.42
23:28:45|43723.8
23:28:46|43723.8
23:28:48|43723.8
23:28:49|43720.28
23:28:50|43713.43
23:28:50|43706.29
23:28:52|43714.73
23:28:52|43711.62
23:28:54|43712.
23:28:54|43709.54
23:28:55|43709.57
23:28:57|43708.85
23:28:57|43713.44
23:28:59|43714.49
23:29:00|43712.82
23:29:01|43722.
23:29:02|43717.75
23:29:03|43719.22
23:29:04|43717.83
23:29:05|43717.74
23:29:06|43724.15
23:29:06|43718.
23:29:08|43713.99
23:29:09|43714.1
23:29:11|43726.12
23:29:11|43720.78
23:29:12|43719.83
23:29:13|43718.83
23:29:14|43723.8
23:29:15|43720.01
23:29:17|43718.71
23:29:17|43709.84
23:29:18|43715.31
23:29:19|43713.99
23:29:20|43715.99
23:29:22|43719.55
23:29:23|43718.34
23:29:24|43719.63
23:29:25|43719.63
23:29:27|43715.16
23:29:28|43710.44
23:29:29|43713.46
23:29:29|43716.02
23:29:31|43714.11
23:29:31|43711.47
23:29:32|43714.01
23:29:33|43714.7
23:29:34|43715.4
23:29:35|43720.02
23:29:36|43717.68
23:29:38|43717.84
23:29:39|43713.95
23:29:40|43713.44
23:29:40|43712.
23:29:42|43704.25
23:29:43|43704.22
23:29:44|43705.72
23:29:45|43705.72
23:29:45|43706.53
23:29:46|43705.01
23:29:48|43705.82
23:29:49|43708.
23:29:50|43705.93
23:29:51|43707.87
23:29:52|43706.19
23:29:53|43707.37
23:29:54|43709.99
23:29:55|43707.39
23:29:56|43713.16
23:29:57|43711.63
23:29:58|43711.17
23:29:59|43715.
23:30:00|43716.64
23:30:01|43730.
23:30:02|43727.91
23:30:03|43740.85
23:30:04|43733.42
23:30:05|43733.87
23:30:06|43718.05
23:30:07|43721.95
23:30:08|43732.
23:30:09|43734.56
23:30:10|43729.95
23:30:11|43727.31
23:30:12|43728.48
23:30:13|43728.08
23:30:14|43726.01
23:30:15|43724.07
23:30:16|43723.85
23:30:17|43720.
23:30:18|43726.01
23:30:19|43732.15
23:30:20|43728.14
23:30:21|43722.01
23:30:22|43726.36
23:30:23|43722.78
23:30:25|43720.93
23:30:25|43718.65
23:30:27|43717.42
23:30:27|43721.95
23:30:29|43722.
23:30:30|43722.12
23:30:31|43722.
23:30:32|43722.95
23:30:32|43724.07
23:30:34|43725.13
23:30:35|43724.
23:30:36|43724.
23:30:37|43724.17
23:30:38|43715.85
23:30:39|43716.58
23:30:40|43712.25
23:30:41|43713.3
23:30:42|43714.11
23:30:43|43711.87
23:30:44|43712.43
23:30:45|43714.2
23:30:46|43717.17
23:30:47|43712.12
23:30:48|43712.26
23:30:49|43708.01
23:30:50|43713.99
23:30:51|43712.
23:30:52|43712.95
23:30:53|43712.95
23:30:54|43728.12
23:30:55|43734.58
23:30:56|43731.04
23:30:57|43727.66
23:30:58|43732.59
23:30:59|43738.05
23:31:00|43739.7
23:31:01|43732.
23:31:02|43731.66
23:31:03|43733.69
23:31:04|43738.
23:31:05|43737.68
23:31:06|43739.47
23:31:07|43739.57
23:31:08|43744.19
23:31:09|43745.53
23:31:10|43746.6
23:31:11|43746.59
23:31:12|43749.46
23:31:13|43750.26
23:31:14|43753.06
23:31:15|43747.49
23:31:16|43737.8
23:31:17|43738.
23:31:18|43742.
23:31:19|43746.89
23:31:20|43747.93
23:31:21|43751.88
23:31:22|43747.26
23:31:23|43746.
23:31:25|43745.08
23:31:26|43744.
23:31:27|43745.84
23:31:29|43748.39
23:31:29|43747.
23:31:31|43746.
23:31:31|43746.61
23:31:33|43747.
23:31:34|43748.31
23:31:35|43745.93
23:31:36|43747.53
23:31:36|43748.09
23:31:37|43754.6
23:31:39|43755.5
23:31:40|43755.4
23:31:41|43757.41
23:31:41|43755.88
23:31:42|43756.97
23:31:43|43753.42
23:31:44|43755.88
23:31:46|43753.93
23:31:47|43752.52
23:31:47|43754.17
23:31:49|43753.88
23:31:49|43753.08
23:31:50|43754.03
23:31:52|43751.97
23:31:53|43753.49
23:31:54|43757.88
23:31:55|43755.71
23:31:55|43754.08
23:31:56|43754.96
23:31:57|43755.07
23:31:59|43756.12
23:32:00|43750.08
23:32:01|43752.44
23:32:02|43749.84
23:32:03|43743.94
23:32:04|43741.16
23:32:05|43751.24
23:32:05|43751.98
23:32:07|43748.
23:32:08|43743.15
23:32:09|43739.86
23:32:10|43740.03
23:32:11|43747.74
23:32:12|43745.88
23:32:12|43745.46
23:32:14|43750.4
23:32:14|43750.17
23:32:16|43751.29
23:32:17|43750.85
23:32:18|43746.57
23:32:19|43743.67
23:32:20|43741.09
23:32:21|43741.09
23:32:22|43745.87
23:32:23|43745.46
23:32:24|43742.6
23:32:25|43742.87
23:32:27|43745.04
23:32:27|43743.75
23:32:28|43739.19
23:32:30|43741.88
23:32:31|43740.91
23:32:32|43737.87
23:32:33|43739.33
23:32:34|43741.09
23:32:35|43741.09
23:32:36|43742.74
23:32:37|43735.99
23:32:38|43731.93
23:32:38|43733.03
23:32:41|43730.87
23:32:41|43720.24
23:32:43|43723.47
23:32:43|43716.13
23:32:45|43722.91
23:32:46|43720.71
23:32:46|43720.02
23:32:47|43718.92
23:32:48|43713.21
23:32:50|43723.29
23:32:50|43723.13
23:32:51|43720.01
23:32:52|43714.01
23:32:53|43713.14
23:32:54|43714.
23:32:55|43715.18
23:32:56|43715.75
23:32:57|43718.79
23:32:58|43719.05
23:32:59|43721.11
23:33:01|43720.15
23:33:01|43719.96
23:33:02|43720.88
23:33:03|43720.52
23:33:04|43719.39
23:33:06|43722.93
23:33:07|43732.26
23:33:08|43735.77
23:33:08|43738.16
23:33:09|43738.45
23:33:10|43747.74
23:33:11|43741.64
23:33:13|43741.81
23:33:13|43740.51
23:33:15|43740.39
23:33:15|43743.26
23:33:16|43744.12
23:33:17|43745.57
23:33:18|43746.
23:33:20|43743.98
23:33:21|43735.93
23:33:22|43734.65
23:33:24|43737.28
23:33:24|43737.99
23:33:25|43734.52
23:33:26|43734.52
23:33:28|43737.
23:33:29|43733.11
23:33:31|43737.3
23:33:32|43735.26
23:33:33|43744.
23:33:34|43743.72
23:33:35|43740.58
23:33:35|43743.7
23:33:37|43750.
23:33:37|43753.16
23:33:39|43750.58
23:33:40|43750.94
23:33:41|43755.47
23:33:42|43755.96
23:33:43|43756.52
23:33:44|43756.
23:33:45|43749.99
23:33:46|43746.6
23:33:47|43752.13
23:33:48|43752.6
23:33:49|43752.6
23:33:50|43747.14
23:33:51|43748.9
23:33:52|43748.26
23:33:53|43748.89
23:33:54|43751.73
23:33:55|43751.25
23:33:57|43749.07
23:33:57|43747.04
23:33:59|43744.06
23:33:59|43742.43
23:34:00|43740.81
23:34:02|43739.
23:34:03|43735.74
23:34:03|43738.
23:34:05|43738.03
23:34:06|43742.13
23:34:06|43741.09
23:34:08|43737.1
23:34:08|43733.11
23:34:10|43733.86
23:34:11|43736.55
23:34:12|43735.22
23:34:13|43735.22
23:34:14|43733.
23:34:15|43736.
23:34:16|43734.15
23:34:17|43735.23
23:34:18|43729.66
23:34:19|43729.26
23:34:20|43735.61
23:34:21|43740.12
23:34:22|43742.8
23:34:23|43747.62
23:34:24|43748.
23:34:25|43746.14
23:34:26|43746.38
23:34:27|43746.39
23:34:29|43746.7
23:34:29|43744.44
23:34:31|43750.04
23:34:32|43747.99
23:34:32|43747.52
23:34:34|43749.65
23:34:35|43741.01
23:34:36|43735.59
23:34:37|43730.45
23:34:38|43728.
23:34:39|43727.86
23:34:40|43729.84
23:34:41|43726.99
23:34:43|43726.28
23:34:44|43726.87
23:34:45|43727.
23:34:46|43724.95
23:34:47|43722.92
23:34:48|43717.8
23:34:48|43717.67
23:34:50|43714.52
23:34:51|43717.49
23:34:52|43718.89
23:34:53|43717.68
23:34:54|43720.01
23:34:54|43719.39
23:34:57|43715.15
23:34:58|43715.92
23:34:59|43715.43
23:34:59|43713.8
23:35:01|43713.96
23:35:02|43716.14
23:35:04|43717.32
23:35:05|43721.85
23:35:05|43716.41
23:35:06|43717.71
23:35:08|43740.21
23:35:09|43737.87
23:35:11|43739.01
23:35:12|43735.01
23:35:13|43736.38
23:35:14|43738.
23:35:15|43737.96
23:35:15|43737.14
23:35:16|43738.17
23:35:18|43739.19
23:35:18|43738.38
23:35:20|43736.36
23:35:22|43738.2
23:35:22|43740.
23:35:23|43740.92
23:35:25|43739.19
23:35:26|43741.29
23:35:26|43739.76
23:35:27|43749.7
23:35:29|43749.77
23:35:30|43751.57
23:35:31|43750.13
23:35:32|43750.39
23:35:33|43750.39
23:35:34|43751.07
23:35:35|43750.28
23:35:36|43749.31
23:35:37|43748.36
23:35:38|43748.36
23:35:39|43752.
23:35:40|43748.53
23:35:41|43748.03
23:35:41|43749.4
23:35:43|43746.27
23:35:44|43749.45
23:35:45|43751.03
23:35:46|43752.04
23:35:47|43756.33
23:35:48|43753.73
23:35:49|43753.3
23:35:50|43749.62
23:35:51|43751.99
23:35:52|43752.
23:35:53|43753.34
23:35:54|43755.56
23:35:55|43755.56
23:35:56|43751.65
23:35:57|43750.34
23:35:58|43752.52
23:35:59|43747.73
23:36:00|43748.36
23:36:01|43749.32
23:36:02|43752.12
23:36:03|43753.68
23:36:04|43748.01
23:36:05|43749.07
23:36:06|43748.31
23:36:07|43747.67
23:36:08|43748.56
23:36:09|43748.87
23:36:10|43748.87
23:36:11|43747.78
23:36:12|43746.53
23:36:13|43748.04
23:36:14|43748.87
23:36:15|43745.99
23:36:16|43747.57
23:36:18|43745.88
23:36:18|43745.82
23:36:20|43747.57
23:36:20|43747.56
23:36:22|43734.01
23:36:23|43736.18
23:36:24|43733.06
23:36:24|43733.56
23:36:26|43721.14
23:36:27|43722.45
23:36:28|43726.86
23:36:28|43726.01
23:36:30|43724.
23:36:31|43726.01
23:36:32|43722.04
23:36:33|43726.
23:36:35|43725.43
23:36:35|43725.39
23:36:36|43725.05
23:36:38|43723.13
23:36:39|43721.98
23:36:40|43726.56
23:36:41|43728.28
23:36:42|43727.6
23:36:43|43725.
23:36:44|43722.31
23:36:46|43727.65
23:36:47|43727.11
23:36:48|43726.98
23:36:49|43727.75
23:36:50|43727.7
23:36:51|43725.68
23:36:52|43725.69
23:36:53|43726.71
23:36:54|43726.04
23:36:55|43723.35
23:36:56|43724.14
23:36:57|43724.94
23:36:58|43718.58
23:36:59|43716.
23:37:00|43719.01
23:37:01|43722.15
23:37:02|43723.23
23:37:03|43720.01
23:37:04|43720.01
23:37:05|43722.19
23:37:06|43722.12
23:37:07|43723.56
23:37:08|43722.12
23:37:09|43720.68
23:37:10|43721.67
23:37:11|43720.22
23:37:12|43722.99
23:37:13|43722.99
23:37:14|43720.87
23:37:15|43720.87
23:37:17|43720.87
23:37:18|43733.5
23:37:19|43734.54
23:37:19|43733.27
23:37:21|43735.84
23:37:22|43736.01
23:37:23|43741.83
23:37:23|43739.3
23:37:25|43739.75
23:37:26|43739.15
23:37:26|43739.15
23:37:27|43741.68
23:37:29|43743.47
23:37:30|43745.01
23:37:31|43743.66
23:37:32|43743.37
23:37:33|43743.37
23:37:34|43743.69
23:37:35|43739.88
23:37:36|43739.86
23:37:37|43742.51
23:37:38|43742.8
23:37:39|43743.88
23:37:40|43739.76
23:37:41|43739.13
23:37:42|43741.76
23:37:43|43743.48
23:37:44|43742.
23:37:45|43741.81
23:37:46|43741.81
23:37:47|43742.
23:37:48|43742.
23:37:49|43739.98
23:37:50|43739.
23:37:51|43739.61
23:37:52|43738.43
23:37:53|43738.43
23:37:54|43738.43
23:37:55|43739.
23:37:56|43742.14
23:37:57|43743.57
23:37:58|43742.12
23:37:59|43739.91
23:38:00|43727.31
23:38:01|43733.48
23:38:02|43731.84
23:38:03|43729.92
23:38:04|43730.5
23:38:05|43730.05
23:38:06|43730.06
23:38:07|43739.18
23:38:08|43742.04
23:38:09|43741.
23:38:10|43744.08
23:38:11|43749.35
23:38:12|43754.44
23:38:13|43753.95
23:38:15|43752.8
23:38:16|43753.72
23:38:17|43753.88
23:38:19|43755.31
23:38:19|43757.29
23:38:20|43757.47
23:38:21|43757.32
23:38:22|43757.26
23:38:24|43752.
23:38:25|43746.07
23:38:26|43749.7
23:38:27|43752.12
23:38:28|43753.06
23:38:29|43752.5
23:38:30|43751.41
23:38:31|43752.52
23:38:32|43750.14
23:38:32|43750.
23:38:34|43751.04
23:38:35|43747.6
23:38:36|43744.54
23:38:37|43739.88
23:38:38|43739.88
23:38:39|43739.88
23:38:40|43739.88
23:38:41|43726.49
23:38:42|43730.02
23:38:43|43729.9
23:38:44|43725.97
23:38:45|43725.31
23:38:46|43725.69
23:38:47|43727.84
23:38:48|43728.03
23:38:49|43729.
23:38:50|43727.95
23:38:51|43727.74
23:38:52|43727.95
23:38:53|43730.19
23:38:54|43731.1
23:38:55|43730.18
23:38:56|43731.72
23:38:57|43731.72
23:38:58|43731.84
23:38:59|43730.12
23:39:00|43731.8
23:39:01|43734.88
23:39:02|43732.6
23:39:03|43748.14
23:39:04|43736.35
23:39:05|43734.02
23:39:06|43737.59
23:39:07|43734.19
23:39:08|43731.8
23:39:09|43732.1
23:39:10|43728.01
23:39:11|43729.94
23:39:12|43728.13
23:39:13|43729.51
23:39:14|43728.24
23:39:15|43728.33
23:39:16|43728.98
23:39:17|43728.99
23:39:18|43732.63
23:39:20|43729.95
23:39:20|43727.47
23:39:21|43729.61
23:39:23|43729.61
23:39:25|43732.
23:39:26|43732.
23:39:27|43734.
23:39:28|43740.
23:39:29|43741.24
23:39:30|43741.04
23:39:30|43738.43
23:39:32|43737.22
23:39:33|43734.81
23:39:34|43739.48
23:39:35|43738.
23:39:35|43740.
23:39:36|43740.
23:39:38|43740.13
23:39:38|43739.72
23:39:40|43737.12
23:39:41|43735.74
23:39:42|43735.61
23:39:43|43736.26
23:39:44|43735.02
23:39:45|43735.02
23:39:46|43735.02
23:39:47|43734.29
23:39:48|43736.4
23:39:49|43741.25
23:39:50|43737.55
23:39:51|43738.59
23:39:52|43740.13
23:39:53|43742.3
23:39:54|43740.17
23:39:55|43744.01
23:39:56|43743.44
23:39:57|43744.7
23:39:58|43744.7
23:39:59|43744.7
23:40:00|43746.
23:40:01|43746.35
23:40:02|43746.35
23:40:03|43745.3
23:40:05|43744.47
23:40:06|43744.47
23:40:07|43742.42
23:40:08|43744.12
23:40:09|43746.72
23:40:10|43746.72
23:40:11|43738.43
23:40:12|43741.1
23:40:13|43741.08
23:40:14|43740.
23:40:15|43743.75
23:40:15|43743.75
23:40:17|43747.66
23:40:19|43748.01
23:40:19|43747.97
23:40:20|43754.
23:40:21|43751.53
23:40:23|43751.43
23:40:23|43753.88
23:40:25|43753.88
23:40:25|43756.01
23:40:26|43753.7
23:40:28|43746.31
23:40:30|43747.74
23:40:30|43748.63
23:40:31|43748.23
23:40:33|43751.8
23:40:34|43750.38
23:40:35|43749.51
23:40:36|43754.21
23:40:37|43754.07
23:40:38|43755.72
23:40:39|43756.25
23:40:40|43755.86
23:40:41|43755.73
23:40:42|43756.12
23:40:43|43756.12
23:40:44|43762.06
23:40:45|43760.25
23:40:46|43757.77
23:40:47|43760.14
23:40:48|43763.72
23:40:49|43759.25
23:40:50|43761.85
23:40:51|43762.39
23:40:52|43763.8
23:40:53|43764.73
23:40:54|43764.01
23:40:56|43763.51
23:40:56|43763.9
23:40:57|43765.17
23:40:58|43763.87
23:40:59|43763.72
23:41:00|43761.69
23:41:02|43760.56
23:41:02|43760.45
23:41:03|43760.71
23:41:04|43760.31
23:41:05|43760.58
23:41:06|43760.76
23:41:07|43760.68
23:41:09|43760.65
23:41:09|43759.9
23:41:10|43760.9
23:41:12|43760.9
23:41:12|43760.9
23:41:13|43759.27
23:41:15|43759.43
23:41:16|43759.43
23:41:18|43759.91
23:41:19|43760.05
23:41:19|43760.05
23:41:20|43761.63
23:41:22|43758.94
23:41:23|43759.96
23:41:24|43760.
23:41:25|43761.18
23:41:26|43761.18
23:41:27|43761.18
23:41:29|43760.
23:41:30|43760.
23:41:31|43760.89
23:41:32|43762.
23:41:33|43763.01
23:41:34|43763.01
23:41:35|43760.85
23:41:35|43762.79
23:41:38|43761.63
23:41:39|43761.63
23:41:40|43761.94
23:41:40|43760.26
23:41:42|43760.09
23:41:43|43759.88
23:41:43|43757.08
23:41:45|43759.44
23:41:45|43759.82
23:41:47|43757.87
23:41:47|43751.66
23:41:48|43750.98
23:41:50|43752.36
23:41:50|43752.36
23:41:51|43752.39
23:41:53|43751.8
23:41:53|43751.95
23:41:55|43750.
23:41:55|43752.36
23:41:57|43752.12
23:41:57|43752.86
23:41:58|43752.6
23:41:59|43750.17
23:42:00|43753.06
23:42:01|43749.3
23:42:02|43750.69
23:42:04|43753.71
23:42:05|43754.26
23:42:05|43752.39
23:42:06|43752.39
23:42:08|43752.39
23:42:08|43751.73
23:42:10|43751.61
23:42:10|43751.61
23:42:11|43751.97
23:42:12|43750.
23:42:14|43753.71
23:42:14|43751.97
23:42:16|43751.97
23:42:17|43752.89
23:42:18|43750.
23:42:19|43753.67
23:42:19|43752.2
23:42:21|43753.59
23:42:22|43752.08
23:42:23|43752.08
23:42:24|43753.03
23:42:25|43753.03
23:42:26|43758.81
23:42:27|43763.49
23:42:28|43762.9
23:42:30|43761.23
23:42:31|43762.19
23:42:32|43765.15
23:42:32|43763.49
23:42:34|43763.08
23:42:35|43763.37
23:42:35|43765.19
23:42:36|43764.12
23:42:37|43762.56
23:42:39|43765.19
23:42:39|43766.83
23:42:40|43771.69
23:42:41|43773.51
23:42:43|43775.38
23:42:43|43774.6
23:42:44|43773.01
23:42:45|43773.74
23:42:46|43772.94
23:42:48|43772.19
23:42:48|43771.39
23:42:50|43772.01
23:42:51|43775.97
23:42:51|43772.6
23:42:52|43782.88
23:42:53|43785.91
23:42:54|43786.
23:42:55|43782.93
23:42:56|43784.
23:42:57|43783.33
23:42:58|43778.
23:42:59|43776.
23:43:01|43782.18
23:43:02|43782.
23:43:02|43779.7
23:43:03|43781.62
23:43:04|43781.49
23:43:05|43781.49
23:43:07|43779.56
23:43:07|43778.2
23:43:09|43780.11
23:43:09|43781.09
23:43:11|43778.83
23:43:12|43778.83
23:43:12|43783.
23:43:13|43780.
23:43:14|43781.88
23:43:16|43781.88
23:43:17|43780.
23:43:18|43780.
23:43:19|43781.18
23:43:20|43781.18
23:43:21|43775.59
23:43:22|43774.41
23:43:23|43776.18
23:43:24|43779.1
23:43:26|43778.25
23:43:27|43777.26
23:43:28|43778.37
23:43:29|43778.37
23:43:30|43780.11
23:43:31|43778.09
23:43:32|43779.38
23:43:33|43776.01
23:43:35|43778.5
23:43:36|43778.13
23:43:37|43779.3
23:43:38|43779.3
23:43:38|43777.88
23:43:39|43780.52
23:43:41|43776.24
23:43:41|43776.31
23:43:42|43776.15
23:43:43|43778.25
23:43:45|43779.54
23:43:45|43776.43
23:43:46|43775.96
23:43:47|43769.57
23:43:48|43771.95
23:43:50|43771.95
23:43:51|43770.86
23:43:51|43769.99
23:43:52|43770.89
23:43:53|43775.
23:43:55|43772.46
23:43:55|43771.
23:43:56|43771.86
23:43:57|43772.93
23:43:58|43771.66
23:43:59|43771.66
23:44:01|43771.68
23:44:02|43774.14
23:44:02|43772.37
23:44:03|43772.37
23:44:04|43776.82
23:44:05|43776.97
23:44:07|43775.67
23:44:07|43778.56
23:44:08|43776.47
23:44:09|43778.8
23:44:10|43776.05
23:44:11|43775.53
23:44:12|43774.83
23:44:14|43774.71
23:44:15|43773.63
23:44:15|43775.07
23:44:16|43775.48
23:44:18|43775.41
23:44:19|43773.44
23:44:20|43774.5
23:44:21|43774.04
23:44:22|43774.04
23:44:23|43776.65
23:44:24|43777.19
23:44:25|43775.97
23:44:26|43776.67
23:44:27|43774.
23:44:28|43774.
23:44:29|43774.13
23:44:30|43776.15
23:44:31|43777.98
23:44:32|43776.01
23:44:33|43773.51
23:44:34|43774.34
23:44:35|43776.12
23:44:36|43776.12
23:44:37|43775.47
23:44:38|43775.47
23:44:39|43772.87
23:44:40|43773.26
23:44:41|43773.26
23:44:42|43773.6
23:44:43|43773.59
23:44:44|43769.99
23:44:45|43771.73
23:44:46|43772.3
23:44:47|43771.8
23:44:48|43771.8
23:44:49|43772.59
23:44:50|43770.87
23:44:51|43770.87
23:44:52|43770.47
23:44:53|43772.18
23:44:54|43772.36
23:44:55|43772.36
23:44:56|43772.19
23:44:57|43772.08
23:44:58|43770.99
23:44:59|43770.98
23:45:00|43770.14
23:45:01|43770.
23:45:02|43772.1
23:45:03|43773.78
23:45:04|43769.15
23:45:05|43772.87
23:45:06|43773.31
23:45:07|43785.1
23:45:08|43787.
23:45:09|43781.16
23:45:10|43783.45
23:45:11|43785.12
23:45:12|43784.12
23:45:13|43784.12
23:45:14|43782.6
23:45:15|43784.02
23:45:16|43784.02
23:45:17|43784.12
23:45:18|43782.72
23:45:19|43782.72
23:45:20|43783.
23:45:22|43784.42
23:45:23|43784.12
23:45:24|43785.72
23:45:25|43784.22
23:45:26|43786.71
23:45:28|43786.78
23:45:29|43786.78
23:45:29|43786.78
23:45:30|43783.99
23:45:32|43786.01
23:45:32|43786.01
23:45:33|43787.74
23:45:34|43794.01
23:45:35|43790.13
23:45:36|43792.
23:45:38|43789.7
23:45:38|43788.81
23:45:40|43785.92
23:45:41|43783.64
23:45:41|43781.16
23:45:43|43779.02
23:45:43|43778.76
23:45:44|43772.61
23:45:46|43771.
23:45:46|43770.98
23:45:47|43770.38
23:45:49|43757.49
23:45:49|43755.4
23:45:50|43754.5
23:45:51|43754.
23:45:52|43759.45
23:45:53|43762.44
23:45:54|43770.27
23:45:55|43768.44
23:45:56|43768.13
23:45:58|43780.18
23:45:58|43776.01
23:45:59|43772.81
23:46:00|43772.01
23:46:01|43778.
23:46:02|43783.98
23:46:03|43790.
23:46:04|43790.
23:46:05|43790.3
23:46:07|43792.76
23:46:07|43787.43
23:46:08|43786.3
23:46:09|43785.84
23:46:10|43785.84
23:46:11|43786.55
23:46:12|43788.82
23:46:14|43791.69
23:46:14|43792.21
23:46:15|43793.33
23:46:17|43793.61
23:46:17|43789.23
23:46:19|43789.18
23:46:19|43791.87
23:46:21|43788.93
23:46:21|43790.67
23:46:23|43789.32
23:46:24|43785.24
23:46:26|43785.87
23:46:26|43782.75
23:46:28|43784.
23:46:29|43781.6
23:46:30|43781.11
23:46:31|43783.67
23:46:32|43790.
23:46:32|43788.02
23:46:33|43791.88
23:46:35|43793.73
23:46:36|43790.01
23:46:36|43791.63
23:46:37|43790.89
23:46:38|43790.89
23:46:39|43793.48
23:46:41|43793.48
23:46:41|43793.35
23:46:43|43791.06
23:46:44|43790.82
23:46:45|43790.06
23:46:45|43792.
23:46:47|43790.89
23:46:47|43790.
23:46:49|43790.
23:46:50|43791.68
23:46:51|43791.68
23:46:52|43791.56
23:46:53|43791.56
23:46:54|43789.6
23:46:54|43788.08
23:46:56|43789.2
23:46:57|43787.72
23:46:58|43785.39
23:46:59|43785.61
23:47:00|43785.88
23:47:01|43786.
23:47:02|43785.88
23:47:03|43785.87
23:47:04|43789.03
23:47:05|43786.75
23:47:06|43786.75
23:47:06|43786.75
23:47:07|43789.48
23:47:08|43789.81
23:47:09|43791.06
23:47:11|43790.61
23:47:12|43790.61
23:47:12|43793.75
23:47:14|43790.58
23:47:15|43791.4
23:47:16|43789.67
23:47:16|43787.15
23:47:17|43786.14
23:47:19|43786.53
23:47:20|43787.88
23:47:20|43790.07
23:47:22|43793.31
23:47:23|43792.01
23:47:24|43790.14
23:47:24|43792.26
23:47:26|43795.
23:47:26|43795.
23:47:28|43801.19
23:47:29|43799.41
23:47:30|43795.88
23:47:31|43792.14
23:47:32|43795.63
23:47:33|43795.38
23:47:34|43797.11
23:47:35|43794.72
23:47:36|43794.03
23:47:37|43794.44
23:47:38|43794.44
23:47:39|43795.94
23:47:40|43793.52
23:47:41|43793.52
23:47:42|43793.53
23:47:43|43795.88
23:47:44|43793.31
23:47:45|43793.31
23:47:46|43793.31
23:47:47|43793.31
23:47:48|43794.39
23:47:49|43793.2
23:47:50|43793.6
23:47:51|43793.3
23:47:52|43792.72
23:47:53|43792.
23:47:54|43793.09
23:47:55|43793.4
23:47:57|43794.36
23:47:57|43791.99
23:47:58|43792.29
23:47:59|43794.25
23:48:01|43794.
23:48:01|43794.12
23:48:02|43795.61
23:48:04|43792.52
23:48:04|43794.
23:48:06|43791.63
23:48:06|43791.99
23:48:07|43786.01
23:48:08|43783.95
23:48:09|43785.69
23:48:11|43784.
23:48:11|43785.21
23:48:12|43786.31
23:48:13|43785.88
23:48:14|43785.88
23:48:15|43780.04
23:48:16|43776.26
23:48:18|43778.
23:48:19|43775.31
23:48:20|43774.82
23:48:21|43776.46
23:48:22|43775.88
23:48:24|43771.86
23:48:25|43771.86
23:48:27|43771.14
23:48:28|43771.14
23:48:29|43768.2
23:48:30|43764.03
23:48:32|43763.4
23:48:32|43760.17
23:48:33|43761.6
23:48:34|43764.57
23:48:35|43763.83
23:48:36|43764.
23:48:38|43764.8
23:48:39|43762.03
23:48:40|43761.14
23:48:40|43761.33
23:48:41|43761.33
23:48:43|43761.11
23:48:43|43761.8
23:48:45|43761.8
23:48:45|43761.66
23:48:47|43760.92
23:48:48|43759.55
23:48:48|43758.52
23:48:49|43757.87
23:48:51|43758.42
23:48:52|43759.95
23:48:53|43759.56
23:48:54|43759.56
23:48:54|43762.76
23:48:55|43764.
23:48:57|43762.02
23:48:57|43764.79
23:48:59|43774.
23:48:59|43773.13
23:49:00|43778.28
23:49:01|43775.19
23:49:02|43777.81
23:49:04|43775.57
23:49:05|43775.
23:49:06|43774.68
23:49:06|43774.13
23:49:08|43775.69
23:49:09|43777.25
23:49:10|43777.53
23:49:11|43776.94
23:49:12|43776.93
23:49:13|43776.59
23:49:14|43772.27
23:49:15|43775.66
23:49:16|43778.02
23:49:17|43776.26
23:49:18|43774.72
23:49:19|43774.59
23:49:19|43774.71
23:49:21|43776.62
23:49:21|43780.64
23:49:22|43785.96
23:49:24|43783.07
23:49:26|43784.
23:49:27|43785.45
23:49:28|43785.65
23:49:29|43786.
23:49:29|43785.88
23:49:31|43785.73
23:49:33|43787.29
23:49:34|43786.
23:49:34|43784.03
23:49:36|43782.12
23:49:37|43783.75
23:49:38|43787.77
23:49:39|43786.44
23:49:39|43786.44
23:49:41|43787.55
23:49:42|43787.55
23:49:43|43788.03
23:49:43|43788.03
23:49:44|43787.64
23:49:45|43799.08
23:49:46|43794.65
23:49:47|43794.14
23:49:48|43794.38
23:49:50|43793.42
23:49:51|43794.57
23:49:52|43793.88
23:49:53|43793.54
23:49:53|43793.14
23:49:54|43792.41
23:49:55|43792.7
23:49:56|43791.99
23:49:58|43792.68
23:49:58|43791.99
23:50:00|43790.56
23:50:01|43792.79
23:50:02|43792.79
23:50:03|43792.08
23:50:04|43793.61
23:50:05|43796.5
23:50:06|43798.59
23:50:07|43795.74
23:50:07|43795.74
23:50:09|43791.99
23:50:10|43791.5
23:50:11|43793.99
23:50:11|43793.99
23:50:12|43792.
23:50:13|43791.85
23:50:15|43784.24
23:50:16|43785.72
23:50:16|43782.32
23:50:18|43777.72
23:50:19|43777.67
23:50:20|43776.39
23:50:21|43773.87
23:50:21|43773.88
23:50:23|43771.88
23:50:23|43771.24
23:50:25|43773.34
23:50:26|43774.01
23:50:28|43776.25
23:50:29|43777.33
23:50:29|43777.21
23:50:31|43778.
23:50:32|43778.02
23:50:33|43777.34
23:50:34|43778.49
23:50:35|43784.72
23:50:36|43784.34
23:50:37|43785.39
23:50:38|43785.37
23:50:39|43783.53
23:50:40|43780.61
23:50:41|43780.14
23:50:42|43778.81
23:50:43|43778.56
23:50:44|43777.87
23:50:45|43777.87
23:50:46|43778.19
23:50:47|43779.34
23:50:48|43778.14
23:50:49|43777.45
23:50:50|43779.87
23:50:51|43779.13
23:50:52|43778.
23:50:53|43781.6
23:50:54|43781.66
23:50:55|43782.48
23:50:56|43782.48
23:50:57|43783.12
23:50:58|43781.52
23:50:59|43783.64
23:51:00|43783.64
23:51:01|43781.46
23:51:02|43778.33
23:51:03|43779.58
23:51:04|43779.58
23:51:05|43779.58
23:51:06|43780.23
23:51:07|43780.1
23:51:08|43788.83
23:51:09|43784.83
23:51:10|43787.44
23:51:11|43786.83
23:51:12|43786.72
23:51:13|43794.13
23:51:14|43794.13
23:51:15|43789.34
23:51:16|43790.01
23:51:17|43791.96
23:51:18|43793.29
23:51:19|43793.29
23:51:20|43789.48
23:51:21|43789.02
23:51:22|43792.06
23:51:23|43796.13
23:51:24|43797.3
23:51:26|43799.54
23:51:27|43797.22
23:51:29|43795.14
23:51:30|43795.14
23:51:31|43794.39
23:51:31|43794.39
23:51:33|43794.39
23:51:33|43794.39
23:51:34|43794.39
23:51:36|43793.94
23:51:37|43792.96
23:51:38|43793.87
23:51:39|43792.08
23:51:40|43795.8
23:51:41|43795.68
23:51:41|43792.
23:51:42|43793.16
23:51:43|43785.98
23:51:45|43785.84
23:51:46|43785.7
23:51:46|43788.
23:51:47|43788.37
23:51:49|43788.45
23:51:50|43792.62
23:51:50|43795.39
23:51:51|43794.09
23:51:53|43792.37
23:51:54|43794.15
23:51:55|43794.02
23:51:55|43794.4
23:51:56|43795.54
23:51:57|43795.54
23:51:58|43793.98
23:52:00|43793.31
23:52:00|43792.91
23:52:01|43792.78
23:52:02|43787.12
23:52:03|43787.73
23:52:05|43787.18
23:52:06|43791.67
23:52:06|43790.13
23:52:08|43791.32
23:52:09|43790.55
23:52:09|43790.67
23:52:10|43787.02
23:52:12|43781.75
23:52:13|43782.01
23:52:14|43780.91
23:52:15|43780.33
23:52:16|43780.38
23:52:17|43780.38
23:52:18|43780.38
23:52:19|43779.86
23:52:20|43781.88
23:52:20|43782.35
23:52:22|43787.34
23:52:23|43786.4
23:52:24|43795.98
23:52:25|43793.61
23:52:26|43793.25
23:52:27|43788.05
23:52:29|43793.82
23:52:30|43794.63
23:52:31|43793.61
23:52:31|43792.3
23:52:32|43792.3
23:52:34|43794.
23:52:35|43794.59
23:52:36|43794.59
23:52:37|43794.03
23:52:38|43794.04
23:52:39|43794.04
23:52:40|43793.31
23:52:41|43791.87
23:52:42|43791.87
23:52:43|43791.88
23:52:44|43794.29
23:52:44|43792.42
23:52:46|43792.42
23:52:48|43789.99
23:52:48|43789.99
23:52:49|43789.99
23:52:50|43792.
23:52:52|43791.96
23:52:53|43787.84
23:52:53|43789.9
23:52:54|43787.28
23:52:56|43785.4
23:52:57|43783.03
23:52:58|43787.49
23:52:58|43788.49
23:52:59|43786.94
23:53:00|43789.77
23:53:01|43792.5
23:53:03|43789.05
23:53:04|43790.09
23:53:05|43790.22
23:53:05|43791.7
23:53:06|43790.83
23:53:07|43789.35
23:53:09|43792.06
23:53:10|43798.16
23:53:11|43797.3
23:53:12|43795.51
23:53:13|43798.
23:53:14|43798.08
23:53:15|43796.45
23:53:16|43801.68
23:53:17|43805.74
23:53:18|43805.24
23:53:19|43805.52
23:53:20|43803.71
23:53:21|43801.11
23:53:22|43799.73
23:53:23|43799.38
23:53:24|43799.52
23:53:25|43798.19
23:53:26|43798.31
23:53:27|43800.95
23:53:29|43801.1
23:53:30|43800.34
23:53:31|43802.05
23:53:32|43803.27
23:53:33|43802.82
23:53:34|43803.88
23:53:35|43802.18
23:53:36|43803.6
23:53:37|43802.27
23:53:38|43802.68
23:53:39|43805.45
23:53:40|43804.
23:53:41|43803.66
23:53:42|43803.66
23:53:44|43804.64
23:53:44|43802.79
23:53:46|43803.89
23:53:47|43800.57
23:53:48|43802.79
23:53:49|43800.27
23:53:50|43800.86
23:53:51|43800.86
23:53:52|43800.86
23:53:53|43803.95
23:53:54|43803.95
23:53:55|43803.95
23:53:57|43800.15
23:53:57|43800.15
23:53:58|43803.16
23:53:59|43802.9
23:54:01|43800.16
23:54:01|43801.23
23:54:02|43799.91
23:54:04|43799.61
23:54:05|43800.53
23:54:06|43800.53
23:54:07|43800.36
23:54:08|43800.35
23:54:09|43800.53
23:54:10|43808.05
23:54:11|43805.85
23:54:13|43805.68
23:54:14|43808.95
23:54:14|43807.7
23:54:16|43807.62
23:54:17|43809.13
23:54:17|43810.32
23:54:19|43807.73
23:54:19|43810.25
23:54:20|43806.41
23:54:21|43808.75
23:54:22|43809.52
23:54:24|43805.85
23:54:25|43809.87
23:54:25|43807.2
23:54:26|43806.11
23:54:28|43807.38
23:54:28|43804.15
23:54:30|43804.01
23:54:32|43802.57
23:54:33|43802.91
23:54:33|43802.58
23:54:35|43800.53
23:54:35|43802.31
23:54:37|43802.14
23:54:38|43802.02
23:54:38|43803.6
23:54:40|43805.19
23:54:40|43805.19
23:54:41|43805.12
23:54:43|43805.59
23:54:44|43804.2
23:54:45|43796.74
23:54:46|43795.93
23:54:46|43796.89
23:54:48|43798.85
23:54:49|43798.99
23:54:49|43796.68
23:54:51|43795.14
23:54:52|43796.95
23:54:53|43795.14
23:54:54|43791.25
23:54:55|43792.03
23:54:56|43790.55
23:54:57|43789.23
23:54:58|43788.07
23:54:59|43790.55
23:55:00|43787.13
23:55:01|43789.86
23:55:03|43789.02
23:55:03|43787.35
23:55:04|43788.84
23:55:05|43788.84
23:55:06|43786.72
23:55:07|43779.2
23:55:09|43774.83
23:55:09|43778.31
23:55:10|43778.31
23:55:11|43778.08
23:55:12|43776.78
23:55:13|43780.21
23:55:14|43780.21
23:55:15|43779.3
23:55:16|43780.67
23:55:17|43800.7
23:55:19|43800.78
23:55:20|43801.71
23:55:20|43798.56
23:55:21|43803.34
23:55:22|43804.32
23:55:23|43803.54
23:55:25|43806.37
23:55:25|43805.73
23:55:26|43805.85
23:55:28|43801.54
23:55:29|43802.63
23:55:31|43800.46
23:55:32|43800.62
23:55:32|43802.44
23:55:35|43800.97
23:55:36|43801.56
23:55:37|43802.11
23:55:38|43797.83
23:55:40|43796.92
23:55:40|43796.37
23:55:42|43800.93
23:55:42|43798.59
23:55:44|43799.3
23:55:45|43799.12
23:55:45|43799.35
23:55:47|43799.07
23:55:47|43803.54
23:55:48|43801.53
23:55:49|43802.97
23:55:50|43804.61
23:55:52|43804.61
23:55:52|43804.61
23:55:53|43802.79
23:55:55|43802.79
23:55:55|43806.34
23:55:56|43805.4
23:55:58|43805.27
23:55:58|43805.27
23:56:00|43798.53
23:56:00|43797.64
23:56:01|43795.65
23:56:02|43796.68
23:56:04|43798.28
23:56:05|43798.66
23:56:06|43798.95
23:56:07|43799.39
23:56:07|43805.41
23:56:09|43804.96
23:56:10|43802.79
23:56:11|43802.79
23:56:12|43805.43
23:56:13|43799.73
23:56:14|43800.61
23:56:15|43799.8
23:56:16|43799.74
23:56:17|43801.49
23:56:18|43801.49
23:56:18|43802.02
23:56:20|43802.55
23:56:21|43803.6
23:56:22|43801.9
23:56:23|43803.98
23:56:23|43803.91
23:56:24|43803.91
23:56:26|43801.
23:56:27|43802.76
23:56:28|43802.76
23:56:29|43803.67
23:56:30|43803.96
23:56:32|43802.79
23:56:33|43802.79
23:56:35|43799.91
23:56:35|43803.58
23:56:37|43803.51
23:56:38|43802.57
23:56:39|43804.57
23:56:40|43808.4
23:56:41|43807.38
23:56:42|43806.21
23:56:43|43806.32
23:56:44|43808.1
23:56:45|43809.24
23:56:46|43810.44
23:56:47|43810.56
23:56:48|43811.42
23:56:49|43811.49
23:56:50|43811.97
23:56:51|43811.97
23:56:52|43813.49
23:56:53|43808.92
23:56:54|43810.75
23:56:55|43810.78
23:56:56|43809.23
23:56:57|43809.23
23:56:58|43809.23
23:56:59|43808.91
23:57:00|43808.91
23:57:01|43809.76
23:57:02|43809.77
23:57:03|43809.77
23:57:04|43809.77
23:57:05|43812.91
23:57:06|43812.91
23:57:07|43812.91
23:57:08|43812.91
23:57:09|43813.62
23:57:11|43814.56
23:57:11|43814.44
23:57:13|43814.32
23:57:14|43818.09
23:57:15|43816.97
23:57:16|43813.2
23:57:16|43815.91
23:57:18|43815.91
23:57:19|43816.03
23:57:20|43816.41
23:57:20|43816.01
23:57:22|43816.01
23:57:23|43817.18
23:57:24|43816.01
23:57:24|43816.15
23:57:26|43816.32
23:57:27|43816.32
23:57:27|43816.32
23:57:28|43814.56
23:57:30|43814.67
23:57:31|43814.67
23:57:33|43815.5
23:57:34|43817.62
23:57:34|43816.9
23:57:36|43821.67
23:57:37|43820.21
23:57:38|43818.1
23:57:39|43819.34
23:57:40|43820.44
23:57:41|43820.51
23:57:42|43818.39
23:57:42|43818.39
23:57:43|43818.39
23:57:45|43818.23
23:57:45|43818.39
23:57:47|43819.54
23:57:47|43818.35
23:57:49|43818.38
23:57:50|43818.38
23:57:51|43818.09
23:57:52|43818.09
23:57:53|43818.13
23:57:54|43818.09
23:57:55|43818.09
23:57:56|43820.24
23:57:57|43819.55
23:57:59|43820.48
23:57:59|43820.
23:58:00|43820.56
23:58:01|43821.12
23:58:02|43818.56
23:58:03|43818.24
23:58:04|43819.56
23:58:05|43820.03
23:58:06|43820.01
23:58:07|43818.92
23:58:08|43817.92
23:58:09|43818.09
23:58:10|43818.23
23:58:11|43818.23
23:58:13|43818.27
23:58:13|43818.58
23:58:14|43821.26
23:58:16|43821.26
23:58:16|43821.26
23:58:17|43818.09
23:58:19|43821.15
23:58:19|43821.15
23:58:20|43818.02
23:58:22|43816.52
23:58:22|43816.52
23:58:23|43817.56
23:58:24|43816.52
23:58:25|43814.84
23:58:27|43813.3
23:58:28|43813.5
23:58:29|43813.5
23:58:29|43815.5
23:58:30|43817.27
23:58:31|43817.27
23:58:32|43815.92
23:58:34|43817.94
23:58:35|43817.07
23:58:36|43815.38
23:58:38|43815.8
23:58:38|43816.51
23:58:40|43816.63
23:58:41|43816.63
23:58:42|43815.75
23:58:43|43815.75
23:58:43|43815.16
23:58:45|43817.89
23:58:46|43816.57
23:58:46|43816.57
23:58:47|43818.47
23:58:49|43817.99
23:58:50|43818.81
23:58:50|43818.09
23:58:52|43818.39
23:58:53|43818.23
23:58:54|43818.39
23:58:55|43817.67
23:58:56|43817.42
23:58:57|43817.43
23:58:58|43816.05
23:58:59|43816.9
23:59:00|43813.75
23:59:01|43817.93
23:59:02|43816.71
23:59:04|43817.13
23:59:04|43820.83
23:59:05|43818.09
23:59:06|43817.23
23:59:07|43818.27
23:59:08|43819.11
23:59:10|43819.11
23:59:10|43819.11
23:59:11|43819.11
23:59:13|43819.11
23:59:13|43819.62
23:59:15|43828.63
23:59:16|43830.
23:59:16|43828.33
23:59:18|43830.07
23:59:18|43828.77
23:59:19|43832.65
23:59:21|43833.39
23:59:22|43829.01
23:59:23|43830.33
23:59:23|43831.37
23:59:25|43830.34
23:59:26|43828.64
23:59:27|43829.74
23:59:27|43827.27
23:59:29|43824.88
23:59:30|43826.48
23:59:30|43826.36
23:59:31|43825.97
23:59:32|43827.
23:59:35|43826.85
23:59:36|43826.21
23:59:38|43827.1
23:59:38|43827.66
23:59:39|43830.
23:59:41|43827.15
23:59:41|43828.54
23:59:43|43829.76
23:59:43|43829.76
23:59:45|43827.63
23:59:45|43826.07
23:59:47|43828.68
23:59:47|43828.68
23:59:48|43828.68
23:59:49|43827.63
23:59:51|43829.98
23:59:52|43823.37
23:59:52|43826.31
23:59:53|43825.74
23:59:54|43826.21
23:59:55|43826.6
23:59:57|43825.48
23:59:57|43824.84
23:59:58|43827.12