00:00:00|44197.33
00:00:01|44200.13
00:00:02|44201.02
00:00:03|44198.12
00:00:04|44204.71
00:00:05|44208.31
00:00:06|44208.12
00:00:07|44206.2
00:00:07|44206.49
00:00:09|44208.75
00:00:10|44206.01
00:00:11|44206.2
00:00:12|44208.47
00:00:13|44210.69
00:00:13|44218.17
00:00:15|44215.57
00:00:16|44214.2
00:00:16|44214.74
00:00:17|44212.91
00:00:20|44214.08
00:00:20|44216.67
00:00:21|44214.24
00:00:22|44214.
00:00:24|44221.96
00:00:25|44220.34
00:00:25|44220.
00:00:27|44219.61
00:00:28|44226.
00:00:28|44224.
00:00:30|44224.75
00:00:30|44227.78
00:00:31|44229.03
00:00:32|44231.88
00:00:34|44227.54
00:00:34|44226.82
00:00:35|44217.32
00:00:37|44223.69
00:00:38|44224.52
00:00:39|44224.84
00:00:39|44227.7
00:00:40|44221.38
00:00:41|44222.44
00:00:42|44222.23
00:00:44|44224.75
00:00:45|44225.59
00:00:45|44218.9
00:00:47|44219.85
00:00:48|44216.97
00:00:50|44214.95
00:00:51|44212.12
00:00:52|44210.01
00:00:53|44207.86
00:00:54|44206.28
00:00:55|44215.84
00:00:56|44223.81
00:00:57|44224.
00:00:58|44222.02
00:00:58|44221.3
00:01:00|44220.38
00:01:01|44220.
00:01:02|44219.17
00:01:03|44221.12
00:01:04|44221.88
00:01:05|44220.58
00:01:05|44219.35
00:01:08|44220.4
00:01:08|44225.
00:01:09|44221.72
00:01:10|44225.
00:01:11|44223.75
00:01:12|44225.69
00:01:14|44227.1
00:01:14|44227.16
00:01:16|44227.68
00:01:16|44225.73
00:01:18|44230.41
00:01:19|44230.56
00:01:19|44231.98
00:01:21|44228.68
00:01:22|44226.56
00:01:22|44229.5
00:01:23|44231.98
00:01:24|44230.
00:01:26|44231.
00:01:26|44233.93
00:01:27|44230.96
00:01:29|44230.53
00:01:30|44228.56
00:01:31|44238.58
00:01:32|44238.16
00:01:33|44240.
00:01:34|44240.73
00:01:34|44236.47
00:01:35|44236.
00:01:36|44237.49
00:01:38|44237.92
00:01:39|44240.58
00:01:39|44241.55
00:01:40|44242.06
00:01:41|44243.03
00:01:43|44242.26
00:01:43|44244.29
00:01:44|44244.76
00:01:45|44240.24
00:01:47|44240.01
00:01:48|44240.4
00:01:49|44242.27
00:01:50|44241.67
00:01:52|44243.97
00:01:52|44243.87
00:01:54|44246.38
00:01:54|44245.04
00:01:56|44243.
00:01:57|44239.14
00:01:59|44240.
00:02:00|44232.
00:02:02|44237.88
00:02:02|44240.
00:02:03|44240.89
00:02:04|44245.13
00:02:06|44242.97
00:02:06|44243.23
00:02:07|44247.87
00:02:09|44242.14
00:02:09|44238.
00:02:10|44237.22
00:02:12|44235.45
00:02:12|44231.5
00:02:14|44230.14
00:02:15|44231.74
00:02:16|44230.56
00:02:16|44230.
00:02:17|44230.01
00:02:18|44232.11
00:02:19|44235.98
00:02:20|44235.98
00:02:21|44235.96
00:02:23|44237.68
00:02:23|44240.9
00:02:24|44244.45
00:02:25|44242.77
00:02:27|44242.61
00:02:27|44243.94
00:02:28|44243.94
00:02:29|44242.67
00:02:30|44246.69
00:02:31|44244.42
00:02:32|44245.3
00:02:33|44245.21
00:02:35|44245.72
00:02:35|44246.61
00:02:36|44246.74
00:02:38|44242.54
00:02:38|44244.74
00:02:39|44247.82
00:02:41|44247.58
00:02:41|44244.25
00:02:42|44244.44
00:02:43|44245.76
00:02:44|44244.27
00:02:45|44246.
00:02:47|44247.
00:02:47|44244.88
00:02:48|44244.59
00:02:50|44246.
00:02:51|44247.03
00:02:52|44246.63
00:02:53|44246.63
00:02:55|44244.33
00:02:55|44233.64
00:02:57|44237.28
00:02:58|44235.91
00:02:59|44235.81
00:02:59|44237.25
00:03:01|44234.71
00:03:01|44234.6
00:03:02|44233.34
00:03:04|44234.
00:03:05|44232.27
00:03:05|44237.44
00:03:07|44235.84
00:03:08|44234.67
00:03:08|44235.07
00:03:09|44235.27
00:03:10|44234.
00:03:12|44235.56
00:03:13|44237.97
00:03:14|44235.02
00:03:15|44240.62
00:03:16|44243.97
00:03:17|44243.63
00:03:18|44243.63
00:03:19|44242.05
00:03:20|44245.08
00:03:21|44246.
00:03:22|44246.
00:03:22|44245.46
00:03:24|44243.29
00:03:25|44243.03
00:03:26|44244.12
00:03:27|44244.12
00:03:28|44247.6
00:03:29|44243.47
00:03:30|44243.47
00:03:31|44242.19
00:03:32|44243.88
00:03:33|44245.86
00:03:34|44246.99
00:03:35|44243.92
00:03:36|44244.45
00:03:37|44240.97
00:03:38|44242.27
00:03:39|44243.59
00:03:40|44240.8
00:03:41|44242.84
00:03:42|44242.87
00:03:43|44247.82
00:03:44|44244.75
00:03:45|44247.55
00:03:46|44245.
00:03:47|44245.87
00:03:48|44248.03
00:03:49|44246.01
00:03:51|44247.69
00:03:51|44247.
00:03:52|44247.
00:03:54|44244.48
00:03:55|44245.02
00:03:56|44246.07
00:03:57|44247.01
00:03:58|44245.66
00:03:59|44247.83
00:04:00|44244.57
00:04:01|44246.
00:04:03|44246.
00:04:04|44247.28
00:04:04|44245.52
00:04:05|44247.49
00:04:06|44246.
00:04:08|44246.
00:04:08|44245.75
00:04:10|44247.
00:04:11|44249.51
00:04:12|44245.87
00:04:12|44243.04
00:04:13|44245.27
00:04:15|44243.
00:04:15|44242.78
00:04:16|44242.93
00:04:17|44232.35
00:04:19|44233.99
00:04:19|44234.
00:04:20|44235.61
00:04:21|44230.4
00:04:23|44229.98
00:04:23|44232.18
00:04:24|44233.56
00:04:25|44233.53
00:04:27|44234.02
00:04:28|44235.5
00:04:29|44233.86
00:04:29|44240.03
00:04:31|44241.72
00:04:31|44242.19
00:04:32|44242.5
00:04:33|44244.45
00:04:34|44242.97
00:04:36|44245.41
00:04:37|44240.34
00:04:37|44241.61
00:04:38|44236.32
00:04:40|44237.88
00:04:40|44232.04
00:04:42|44233.04
00:04:42|44233.04
00:04:43|44228.16
00:04:45|44240.13
00:04:45|44246.98
00:04:46|44249.56
00:04:47|44245.42
00:04:49|44245.95
00:04:49|44247.04
00:04:51|44247.04
00:04:53|44246.03
00:04:54|44245.62
00:04:55|44242.01
00:04:57|44246.96
00:04:58|44246.83
00:04:59|44245.5
00:05:00|44244.94
00:05:01|44243.75
00:05:02|44243.3
00:05:03|44243.87
00:05:04|44243.56
00:05:05|44240.6
00:05:06|44239.24
00:05:07|44239.96
00:05:08|44241.75
00:05:09|44239.
00:05:10|44241.67
00:05:11|44240.15
00:05:12|44245.4
00:05:13|44245.7
00:05:14|44246.88
00:05:15|44246.25
00:05:16|44244.46
00:05:17|44245.46
00:05:18|44244.33
00:05:19|44239.96
00:05:20|44240.34
00:05:22|44242.4
00:05:22|44241.88
00:05:24|44241.88
00:05:25|44238.54
00:05:25|44240.34
00:05:27|44237.61
00:05:28|44239.6
00:05:29|44238.89
00:05:29|44235.98
00:05:30|44236.1
00:05:32|44241.72
00:05:33|44240.94
00:05:33|44239.01
00:05:34|44243.08
00:05:35|44240.95
00:05:37|44240.13
00:05:37|44240.01
00:05:39|44240.01
00:05:39|44238.34
00:05:40|44237.68
00:05:42|44240.58
00:05:42|44240.64
00:05:43|44241.9
00:05:45|44239.88
00:05:45|44239.88
00:05:46|44239.88
00:05:47|44239.88
00:05:49|44238.81
00:05:50|44239.62
00:05:50|44240.67
00:05:52|44240.95
00:05:53|44238.89
00:05:54|44239.96
00:05:55|44240.34
00:05:56|44240.81
00:05:57|44240.81
00:05:58|44241.55
00:05:59|44239.06
00:06:01|44239.84
00:06:01|44235.18
00:06:03|44237.44
00:06:04|44239.77
00:06:05|44240.34
00:06:06|44238.59
00:06:07|44238.
00:06:08|44238.68
00:06:10|44235.48
00:06:11|44239.
00:06:12|44245.46
00:06:12|44248.31
00:06:13|44249.41
00:06:15|44247.41
00:06:15|44247.22
00:06:17|44250.09
00:06:18|44248.57
00:06:18|44249.52
00:06:20|44251.14
00:06:21|44248.37
00:06:21|44263.72
00:06:23|44266.14
00:06:24|44263.87
00:06:24|44263.87
00:06:26|44267.
00:06:26|44263.87
00:06:28|44265.67
00:06:29|44263.08
00:06:30|44263.11
00:06:31|44265.58
00:06:32|44264.76
00:06:33|44269.09
00:06:34|44268.74
00:06:35|44268.27
00:06:36|44268.61
00:06:37|44270.54
00:06:38|44268.27
00:06:39|44269.17
00:06:40|44270.
00:06:41|44268.15
00:06:42|44270.
00:06:43|44269.6
00:06:44|44269.54
00:06:45|44268.75
00:06:46|44271.
00:06:47|44268.48
00:06:48|44269.67
00:06:49|44266.67
00:06:50|44262.
00:06:51|44258.17
00:06:52|44258.92
00:06:53|44257.15
00:06:54|44259.26
00:06:55|44257.78
00:06:56|44257.82
00:06:57|44259.62
00:06:59|44262.26
00:07:00|44266.03
00:07:01|44265.24
00:07:02|44265.3
00:07:03|44265.18
00:07:04|44265.02
00:07:05|44266.
00:07:06|44264.88
00:07:07|44266.
00:07:08|44266.
00:07:09|44267.33
00:07:10|44267.24
00:07:11|44262.18
00:07:12|44266.95
00:07:13|44270.92
00:07:14|44268.14
00:07:15|44271.59
00:07:16|44266.79
00:07:17|44268.77
00:07:18|44265.67
00:07:19|44262.28
00:07:20|44258.22
00:07:21|44260.55
00:07:22|44259.79
00:07:23|44254.63
00:07:24|44256.8
00:07:25|44260.75
00:07:26|44261.11
00:07:27|44261.38
00:07:29|44258.63
00:07:30|44249.84
00:07:31|44252.78
00:07:31|44253.46
00:07:33|44253.99
00:07:33|44250.
00:07:34|44250.32
00:07:36|44250.11
00:07:36|44250.98
00:07:37|44251.22
00:07:38|44246.92
00:07:40|44246.85
00:07:40|44249.12
00:07:41|44250.
00:07:42|44249.88
00:07:43|44248.01
00:07:44|44256.08
00:07:45|44258.14
00:07:46|44259.99
00:07:48|44249.48
00:07:49|44252.93
00:07:49|44255.2
00:07:51|44252.01
00:07:51|44250.87
00:07:53|44251.8
00:07:54|44242.01
00:07:55|44240.72
00:07:56|44242.78
00:07:57|44242.62
00:07:59|44240.36
00:07:59|44239.81
00:08:00|44244.99
00:08:02|44242.94
00:08:03|44240.6
00:08:04|44242.89
00:08:05|44242.89
00:08:06|44241.55
00:08:07|44241.87
00:08:07|44242.38
00:08:08|44238.01
00:08:09|44247.22
00:08:10|44249.65
00:08:12|44250.
00:08:12|44249.87
00:08:13|44250.63
00:08:15|44251.59
00:08:16|44251.99
00:08:16|44248.13
00:08:18|44247.87
00:08:19|44235.36
00:08:19|44238.89
00:08:20|44239.99
00:08:21|44237.5
00:08:23|44235.59
00:08:24|44238.56
00:08:24|44237.29
00:08:26|44239.77
00:08:28|44240.18
00:08:28|44241.09
00:08:29|44239.63
00:08:30|44238.12
00:08:32|44238.12
00:08:32|44238.12
00:08:33|44248.02
00:08:35|44249.88
00:08:36|44248.33
00:08:36|44251.45
00:08:38|44249.41
00:08:38|44250.
00:08:39|44252.66
00:08:40|44251.7
00:08:41|44251.07
00:08:42|44237.69
00:08:44|44236.
00:08:45|44234.28
00:08:46|44236.01
00:08:46|44236.41
00:08:48|44236.54
00:08:48|44235.59
00:08:49|44233.34
00:08:50|44234.61
00:08:51|44233.37
00:08:53|44235.78
00:08:53|44236.11
00:08:54|44234.69
00:08:56|44236.32
00:08:58|44236.89
00:08:58|44237.86
00:08:59|44237.29
00:09:00|44239.05
00:09:02|44236.
00:09:02|44237.87
00:09:04|44235.76
00:09:05|44235.75
00:09:06|44229.21
00:09:07|44233.91
00:09:08|44235.73
00:09:09|44235.83
00:09:10|44235.83
00:09:11|44235.83
00:09:12|44237.42
00:09:13|44236.62
00:09:14|44237.45
00:09:15|44238.
00:09:16|44237.33
00:09:17|44235.02
00:09:18|44236.18
00:09:19|44237.56
00:09:20|44234.55
00:09:21|44236.35
00:09:22|44236.38
00:09:23|44237.99
00:09:24|44239.88
00:09:25|44237.86
00:09:26|44236.78
00:09:27|44237.46
00:09:28|44237.97
00:09:29|44239.41
00:09:30|44237.87
00:09:31|44237.87
00:09:32|44240.72
00:09:33|44237.87
00:09:34|44236.56
00:09:35|44234.17
00:09:36|44235.74
00:09:37|44233.22
00:09:38|44232.19
00:09:39|44232.79
00:09:40|44232.78
00:09:42|44232.78
00:09:42|44231.76
00:09:43|44231.39
00:09:45|44231.88
00:09:45|44233.21
00:09:46|44229.88
00:09:47|44229.88
00:09:49|44232.36
00:09:50|44229.53
00:09:51|44229.88
00:09:52|44230.56
00:09:52|44230.75
00:09:54|44230.
00:09:55|44230.74
00:09:57|44232.
00:09:58|44232.
00:09:59|44226.
00:10:01|44219.39
00:10:02|44220.
00:10:02|44216.89
00:10:04|44213.72
00:10:05|44218.
00:10:05|44216.89
00:10:07|44216.89
00:10:08|44218.
00:10:09|44219.21
00:10:10|44215.25
00:10:10|44218.16
00:10:12|44220.86
00:10:13|44216.67
00:10:13|44216.6
00:10:15|44213.55
00:10:15|44216.
00:10:17|44216.41
00:10:18|44215.18
00:10:18|44213.58
00:10:20|44212.67
00:10:21|44208.69
00:10:22|44211.35
00:10:23|44210.25
00:10:25|44208.69
00:10:26|44210.78
00:10:27|44208.82
00:10:28|44208.34
00:10:28|44211.08
00:10:30|44210.26
00:10:31|44211.55
00:10:32|44211.45
00:10:33|44211.57
00:10:34|44208.43
00:10:34|44213.89
00:10:35|44210.16
00:10:37|44211.08
00:10:37|44211.99
00:10:38|44211.87
00:10:40|44211.61
00:10:40|44206.94
00:10:41|44207.75
00:10:42|44207.
00:10:44|44205.4
00:10:44|44201.62
00:10:46|44198.12
00:10:47|44199.53
00:10:48|44197.04
00:10:48|44201.76
00:10:50|44202.2
00:10:50|44203.09
00:10:52|44202.
00:10:52|44202.53
00:10:54|44200.08
00:10:54|44200.76
00:10:56|44200.
00:10:57|44200.98
00:10:59|44200.73
00:11:00|44201.41
00:11:01|44203.51
00:11:02|44200.
00:11:04|44193.18
00:11:05|44191.06
00:11:06|44191.78
00:11:06|44192.
00:11:08|44194.45
00:11:10|44192.21
00:11:11|44192.9
00:11:11|44192.12
00:11:13|44197.1
00:11:13|44193.79
00:11:14|44190.82
00:11:16|44195.12
00:11:16|44195.29
00:11:18|44196.45
00:11:18|44195.2
00:11:20|44198.45
00:11:20|44198.45
00:11:21|44198.61
00:11:23|44204.
00:11:24|44207.71
00:11:24|44205.14
00:11:26|44207.09
00:11:27|44208.16
00:11:27|44214.58
00:11:28|44214.
00:11:30|44220.55
00:11:31|44220.55
00:11:32|44221.01
00:11:32|44217.58
00:11:33|44217.73
00:11:35|44216.4
00:11:36|44225.7
00:11:36|44224.24
00:11:37|44226.54
00:11:39|44224.01
00:11:39|44226.14
00:11:41|44236.74
00:11:42|44233.86
00:11:42|44234.
00:11:43|44234.
00:11:44|44234.16
00:11:45|44235.66
00:11:47|44235.66
00:11:47|44231.89
00:11:49|44231.07
00:11:50|44230.93
00:11:51|44234.81
00:11:51|44236.46
00:11:53|44238.
00:11:53|44238.01
00:11:54|44236.25
00:11:56|44238.05
00:11:56|44236.02
00:11:57|44236.35
00:11:59|44236.81
00:11:59|44231.37
00:12:01|44233.35
00:12:02|44236.26
00:12:04|44238.86
00:12:05|44234.
00:12:06|44235.63
00:12:07|44233.34
00:12:08|44235.9
00:12:09|44237.74
00:12:09|44236.
00:12:11|44232.69
00:12:11|44233.38
00:12:13|44230.41
00:12:14|44232.97
00:12:14|44231.99
00:12:16|44233.69
00:12:17|44235.02
00:12:18|44232.91
00:12:19|44234.78
00:12:20|44234.54
00:12:22|44234.42
00:12:23|44234.42
00:12:23|44235.02
00:12:24|44233.27
00:12:26|44237.55
00:12:26|44244.05
00:12:28|44241.95
00:12:28|44245.66
00:12:30|44247.09
00:12:30|44246.45
00:12:32|44245.09
00:12:32|44246.16
00:12:33|44246.
00:12:34|44244.72
00:12:35|44244.72
00:12:37|44244.72
00:12:37|44244.85
00:12:38|44246.01
00:12:40|44246.32
00:12:40|44247.84
00:12:41|44245.07
00:12:42|44245.07
00:12:43|44246.74
00:12:44|44243.53
00:12:46|44244.87
00:12:47|44252.31
00:12:48|44254.
00:12:48|44256.3
00:12:49|44255.1
00:12:50|44253.44
00:12:51|44253.88
00:12:52|44249.28
00:12:53|44249.8
00:12:54|44251.28
00:12:55|44249.88
00:12:56|44243.86
00:12:58|44242.28
00:12:58|44244.
00:12:59|44242.62
00:13:00|44238.7
00:13:01|44244.33
00:13:02|44246.51
00:13:04|44246.73
00:13:04|44245.18
00:13:06|44249.65
00:13:06|44243.91
00:13:08|44247.22
00:13:09|44249.6
00:13:09|44247.17
00:13:11|44247.25
00:13:12|44250.
00:13:13|44249.66
00:13:14|44250.97
00:13:15|44253.88
00:13:15|44250.25
00:13:17|44253.45
00:13:17|44251.87
00:13:18|44253.32
00:13:20|44253.32
00:13:21|44251.11
00:13:22|44251.2
00:13:23|44251.2
00:13:23|44248.32
00:13:25|44249.88
00:13:26|44247.88
00:13:26|44248.06
00:13:27|44248.
00:13:28|44247.88
00:13:30|44247.88
00:13:31|44249.86
00:13:31|44245.57
00:13:33|44246.06
00:13:34|44246.45
00:13:34|44246.13
00:13:35|44244.45
00:13:36|44247.14
00:13:37|44248.99
00:13:38|44248.99
00:13:40|44247.99
00:13:41|44247.87
00:13:42|44246.04
00:13:43|44246.72
00:13:43|44247.95
00:13:44|44248.
00:13:46|44249.31
00:13:47|44246.67
00:13:48|44251.32
00:13:49|44251.32
00:13:51|44250.6
00:13:51|44253.37
00:13:53|44255.74
00:13:53|44255.47
00:13:54|44254.89
00:13:55|44254.89
00:13:57|44254.63
00:13:58|44253.63
00:13:58|44250.
00:13:59|44249.37
00:14:00|44250.
00:14:01|44251.87
00:14:02|44251.87
00:14:03|44251.87
00:14:05|44252.89
00:14:06|44248.01
00:14:07|44243.98
00:14:08|44242.31
00:14:08|44244.45
00:14:09|44243.86
00:14:11|44239.39
00:14:12|44241.37
00:14:13|44239.28
00:14:14|44243.67
00:14:15|44242.53
00:14:16|44243.88
00:14:17|44243.65
00:14:18|44245.7
00:14:19|44245.54
00:14:20|44245.54
00:14:21|44241.99
00:14:22|44243.75
00:14:23|44241.82
00:14:24|44243.99
00:14:25|44243.88
00:14:26|44241.67
00:14:27|44245.86
00:14:28|44245.86
00:14:29|44243.13
00:14:30|44241.47
00:14:31|44240.52
00:14:32|44242.49
00:14:33|44242.59
00:14:34|44241.87
00:14:35|44241.85
00:14:36|44240.55
00:14:37|44241.53
00:14:38|44242.08
00:14:39|44239.46
00:14:40|44247.73
00:14:41|44247.84
00:14:42|44247.84
00:14:43|44249.17
00:14:44|44249.17
00:14:45|44248.32
00:14:46|44247.01
00:14:47|44247.65
00:14:48|44247.65
00:14:49|44246.18
00:14:50|44245.66
00:14:51|44246.72
00:14:52|44236.34
00:14:53|44237.37
00:14:54|44234.35
00:14:55|44232.12
00:14:56|44234.28
00:14:57|44234.11
00:14:58|44234.12
00:14:59|44230.01
00:15:00|44222.03
00:15:01|44221.48
00:15:02|44221.74
00:15:03|44221.34
00:15:04|44223.54
00:15:05|44223.
00:15:06|44222.23
00:15:07|44221.1
00:15:08|44219.18
00:15:09|44225.5
00:15:10|44223.25
00:15:11|44225.24
00:15:13|44223.88
00:15:14|44228.55
00:15:14|44226.85
00:15:15|44227.15
00:15:17|44226.65
00:15:18|44228.29
00:15:18|44228.97
00:15:20|44228.02
00:15:21|44227.05
00:15:21|44230.27
00:15:22|44221.99
00:15:23|44217.81
00:15:25|44219.47
00:15:26|44220.34
00:15:27|44221.
00:15:28|44219.2
00:15:29|44219.45
00:15:29|44218.23
00:15:31|44219.67
00:15:32|44220.56
00:15:33|44218.96
00:15:34|44216.86
00:15:35|44220.01
00:15:36|44219.46
00:15:37|44218.
00:15:38|44217.97
00:15:39|44221.43
00:15:40|44218.12
00:15:41|44219.43
00:15:42|44217.99
00:15:43|44215.47
00:15:44|44218.13
00:15:45|44219.
00:15:46|44219.
00:15:47|44218.7
00:15:48|44223.19
00:15:49|44224.03
00:15:50|44228.6
00:15:51|44227.1
00:15:52|44230.5
00:15:53|44228.46
00:15:54|44230.32
00:15:55|44228.46
00:15:56|44226.65
00:15:57|44228.15
00:15:58|44228.15
00:15:59|44226.
00:16:00|44227.54
00:16:01|44227.54
00:16:02|44225.
00:16:03|44226.
00:16:04|44225.89
00:16:05|44226.
00:16:06|44213.79
00:16:08|44217.62
00:16:09|44219.85
00:16:10|44216.04
00:16:11|44216.77
00:16:12|44213.54
00:16:13|44208.53
00:16:14|44211.88
00:16:15|44215.56
00:16:16|44215.8
00:16:17|44210.38
00:16:18|44214.4
00:16:19|44214.4
00:16:20|44214.66
00:16:21|44214.66
00:16:22|44214.66
00:16:23|44215.41
00:16:24|44216.67
00:16:25|44214.
00:16:26|44216.4
00:16:27|44216.
00:16:28|44216.12
00:16:29|44218.07
00:16:31|44216.66
00:16:32|44218.
00:16:33|44216.
00:16:34|44215.19
00:16:36|44213.63
00:16:36|44213.63
00:16:38|44212.86
00:16:38|44212.45
00:16:39|44210.01
00:16:41|44210.01
00:16:41|44211.08
00:16:42|44212.02
00:16:43|44210.11
00:16:44|44214.55
00:16:45|44212.02
00:16:46|44211.91
00:16:48|44208.82
00:16:49|44212.34
00:16:49|44212.01
00:16:50|44216.4
00:16:52|44211.32
00:16:52|44211.11
00:16:54|44210.39
00:16:54|44212.41
00:16:55|44216.01
00:16:56|44211.06
00:16:57|44210.83
00:16:58|44210.56
00:16:59|44209.78
00:17:00|44209.43
00:17:01|44208.56
00:17:02|44210.49
00:17:04|44208.64
00:17:04|44210.15
00:17:05|44208.62
00:17:06|44210.13
00:17:07|44210.13
00:17:09|44203.1
00:17:09|44191.95
00:17:10|44195.81
00:17:12|44194.92
00:17:13|44197.55
00:17:14|44195.88
00:17:14|44190.64
00:17:16|44193.97
00:17:17|44193.76
00:17:18|44195.99
00:17:19|44194.65
00:17:20|44196.2
00:17:21|44194.92
00:17:22|44196.86
00:17:23|44195.13
00:17:24|44196.
00:17:25|44193.78
00:17:26|44194.28
00:17:27|44192.59
00:17:28|44190.31
00:17:29|44190.76
00:17:30|44191.85
00:17:31|44189.83
00:17:32|44191.46
00:17:33|44187.14
00:17:34|44188.78
00:17:35|44189.18
00:17:36|44189.92
00:17:37|44189.92
00:17:38|44191.5
00:17:39|44193.88
00:17:40|44194.14
00:17:41|44194.27
00:17:42|44192.55
00:17:43|44190.15
00:17:44|44192.68
00:17:45|44192.68
00:17:46|44190.62
00:17:47|44193.06
00:17:48|44191.13
00:17:49|44194.45
00:17:50|44194.12
00:17:51|44194.27
00:17:52|44195.12
00:17:54|44196.
00:17:54|44196.
00:17:56|44195.73
00:17:56|44194.25
00:17:58|44194.25
00:17:58|44196.3
00:17:59|44195.41
00:18:00|44193.79
00:18:01|44196.
00:18:02|44194.13
00:18:03|44194.13
00:18:05|44192.93
00:18:05|44195.12
00:18:06|44194.01
00:18:07|44195.96
00:18:09|44193.79
00:18:10|44191.94
00:18:11|44192.93
00:18:12|44192.01
00:18:13|44193.26
00:18:13|44192.53
00:18:15|44192.93
00:18:16|44191.54
00:18:17|44194.45
00:18:18|44192.
00:18:19|44192.
00:18:20|44190.13
00:18:21|44194.02
00:18:22|44194.02
00:18:23|44192.43
00:18:24|44192.
00:18:25|44192.67
00:18:26|44191.13
00:18:27|44192.59
00:18:28|44192.59
00:18:29|44196.
00:18:30|44198.24
00:18:31|44198.31
00:18:32|44198.
00:18:33|44198.28
00:18:34|44196.52
00:18:35|44197.23
00:18:36|44198.87
00:18:37|44198.82
00:18:38|44198.59
00:18:39|44200.
00:18:40|44198.37
00:18:41|44198.25
00:18:42|44198.35
00:18:43|44198.15
00:18:44|44199.34
00:18:45|44198.28
00:18:47|44197.86
00:18:47|44197.15
00:18:49|44197.4
00:18:49|44197.4
00:18:50|44199.56
00:18:52|44202.33
00:18:53|44206.64
00:18:53|44205.56
00:18:55|44202.79
00:18:55|44202.24
00:18:56|44204.52
00:18:57|44203.88
00:18:58|44204.52
00:19:00|44204.43
00:19:01|44203.99
00:19:02|44204.3
00:19:03|44208.06
00:19:04|44206.81
00:19:05|44207.25
00:19:06|44205.1
00:19:07|44206.97
00:19:07|44204.88
00:19:08|44205.77
00:19:11|44204.55
00:19:12|44204.44
00:19:14|44207.72
00:19:14|44205.56
00:19:16|44204.
00:19:16|44204.
00:19:18|44204.22
00:19:18|44203.19
00:19:19|44203.06
00:19:21|44204.13
00:19:22|44205.88
00:19:23|44204.25
00:19:23|44204.25
00:19:25|44201.56
00:19:26|44197.13
00:19:26|44190.43
00:19:27|44191.48
00:19:29|44193.27
00:19:30|44195.36
00:19:30|44193.01
00:19:32|44191.96
00:19:33|44192.3
00:19:33|44193.15
00:19:34|44193.15
00:19:36|44194.27
00:19:37|44192.54
00:19:38|44194.45
00:19:39|44191.71
00:19:40|44191.87
00:19:41|44190.08
00:19:42|44188.89
00:19:43|44190.44
00:19:44|44192.99
00:19:45|44191.87
00:19:47|44191.
00:19:48|44194.11
00:19:48|44192.42
00:19:50|44194.03
00:19:50|44192.01
00:19:52|44191.17
00:19:52|44191.45
00:19:53|44194.45
00:19:55|44193.24
00:19:55|44186.13
00:19:56|44189.99
00:19:57|44188.12
00:19:58|44188.25
00:19:59|44186.36
00:20:01|44187.13
00:20:01|44187.25
00:20:03|44187.08
00:20:03|44186.87
00:20:04|44187.4
00:20:05|44186.11
00:20:06|44187.92
00:20:07|44188.89
00:20:08|44185.85
00:20:10|44185.85
00:20:11|44188.89
00:20:12|44187.14
00:20:13|44188.24
00:20:14|44191.67
00:20:15|44192.
00:20:16|44190.69
00:20:17|44191.08
00:20:18|44190.34
00:20:19|44189.92
00:20:20|44191.6
00:20:21|44191.31
00:20:22|44191.84
00:20:23|44189.14
00:20:24|44190.85
00:20:26|44190.27
00:20:27|44194.
00:20:28|44195.26
00:20:29|44199.17
00:20:30|44197.76
00:20:31|44199.11
00:20:32|44199.99
00:20:33|44199.68
00:20:34|44197.88
00:20:35|44197.23
00:20:36|44198.79
00:20:37|44199.87
00:20:38|44199.87
00:20:39|44196.45
00:20:40|44196.48
00:20:41|44195.97
00:20:42|44196.64
00:20:43|44191.98
00:20:44|44193.62
00:20:45|44192.58
00:20:46|44193.82
00:20:47|44191.72
00:20:48|44190.01
00:20:49|44192.76
00:20:50|44192.12
00:20:51|44191.88
00:20:52|44191.98
00:20:53|44183.27
00:20:55|44187.08
00:20:55|44187.81
00:20:57|44184.34
00:20:57|44185.51
00:20:59|44187.
00:20:59|44187.13
00:21:00|44182.86
00:21:01|44178.86
00:21:02|44179.88
00:21:03|44180.6
00:21:04|44180.78
00:21:05|44180.66
00:21:06|44181.26
00:21:08|44178.26
00:21:08|44181.61
00:21:09|44178.8
00:21:10|44178.8
00:21:12|44181.08
00:21:14|44181.83
00:21:14|44175.66
00:21:15|44178.16
00:21:16|44176.91
00:21:18|44180.56
00:21:18|44180.56
00:21:19|44182.13
00:21:21|44180.25
00:21:22|44180.25
00:21:22|44181.52
00:21:23|44181.52
00:21:24|44178.4
00:21:25|44175.96
00:21:26|44177.71
00:21:27|44175.61
00:21:28|44175.
00:21:29|44176.
00:21:30|44174.52
00:21:31|44180.
00:21:32|44182.95
00:21:33|44182.95
00:21:34|44180.56
00:21:35|44181.
00:21:36|44182.
00:21:37|44179.98
00:21:38|44182.5
00:21:40|44181.86
00:21:40|44180.12
00:21:41|44184.75
00:21:42|44181.01
00:21:43|44177.67
00:21:44|44179.17
00:21:46|44175.79
00:21:46|44177.25
00:21:47|44177.01
00:21:48|44177.
00:21:49|44176.04
00:21:50|44176.6
00:21:51|44178.47
00:21:52|44179.04
00:21:53|44177.28
00:21:54|44179.16
00:21:55|44176.02
00:21:56|44176.3
00:21:58|44177.83
00:21:58|44181.37
00:21:59|44179.58
00:22:00|44177.28
00:22:01|44177.85
00:22:02|44178.69
00:22:03|44175.84
00:22:05|44175.44
00:22:05|44176.27
00:22:06|44176.55
00:22:07|44175.1
00:22:08|44177.95
00:22:09|44178.87
00:22:10|44175.6
00:22:11|44177.93
00:22:13|44176.13
00:22:14|44175.
00:22:15|44179.9
00:22:16|44176.36
00:22:17|44175.94
00:22:18|44175.79
00:22:19|44173.57
00:22:20|44175.55
00:22:21|44176.
00:22:22|44175.61
00:22:23|44177.11
00:22:24|44175.4
00:22:25|44175.23
00:22:26|44176.5
00:22:27|44176.25
00:22:28|44176.75
00:22:29|44176.87
00:22:30|44177.87
00:22:31|44177.9
00:22:32|44177.71
00:22:33|44173.99
00:22:34|44175.17
00:22:35|44173.6
00:22:36|44172.93
00:22:37|44172.01
00:22:38|44172.
00:22:39|44173.63
00:22:40|44174.93
00:22:42|44172.41
00:22:42|44173.02
00:22:43|44173.03
00:22:44|44173.48
00:22:45|44173.6
00:22:47|44173.72
00:22:47|44173.22
00:22:49|44174.48
00:22:49|44169.31
00:22:50|44169.14
00:22:51|44169.15
00:22:53|44168.14
00:22:53|44168.8
00:22:54|44169.75
00:22:56|44167.98
00:22:56|44168.52
00:22:57|44167.99
00:22:58|44169.75
00:22:59|44168.06
00:23:01|44168.39
00:23:01|44169.58
00:23:03|44168.05
00:23:03|44167.99
00:23:04|44169.39
00:23:05|44166.96
00:23:06|44167.26
00:23:07|44168.98
00:23:08|44168.53
00:23:10|44170.85
00:23:10|44169.85
00:23:11|44169.65
00:23:12|44171.37
00:23:14|44167.43
00:23:16|44164.53
00:23:17|44166.34
00:23:18|44167.07
00:23:19|44167.07
00:23:20|44167.07
00:23:20|44168.07
00:23:22|44170.09
00:23:23|44172.23
00:23:24|44173.82
00:23:25|44174.25
00:23:26|44174.12
00:23:27|44176.82
00:23:28|44174.
00:23:29|44173.78
00:23:30|44174.49
00:23:31|44173.8
00:23:32|44172.83
00:23:33|44172.98
00:23:34|44172.37
00:23:35|44170.69
00:23:36|44173.08
00:23:37|44174.
00:23:38|44174.32
00:23:39|44176.
00:23:40|44176.88
00:23:41|44174.
00:23:42|44173.88
00:23:43|44173.88
00:23:44|44171.25
00:23:45|44171.19
00:23:46|44171.18
00:23:48|44170.85
00:23:48|44167.88
00:23:49|44167.88
00:23:50|44166.67
00:23:51|44165.
00:23:52|44165.6
00:23:54|44163.89
00:23:55|44166.45
00:23:55|44165.95
00:23:56|44168.6
00:23:58|44168.02
00:23:59|44167.82
00:23:59|44167.77
00:24:01|44165.07
00:24:02|44163.84
00:24:03|44161.51
00:24:04|44164.46
00:24:05|44165.61
00:24:06|44164.04
00:24:07|44165.76
00:24:08|44164.54
00:24:09|44162.35
00:24:10|44161.96
00:24:11|44162.
00:24:12|44163.22
00:24:13|44162.69
00:24:14|44165.13
00:24:16|44164.48
00:24:18|44166.15
00:24:18|44164.64
00:24:20|44164.61
00:24:21|44162.52
00:24:21|44161.51
00:24:23|44161.33
00:24:24|44164.02
00:24:24|44164.88
00:24:25|44163.82
00:24:26|44163.45
00:24:28|44163.57
00:24:28|44160.27
00:24:29|44161.75
00:24:30|44160.99
00:24:32|44160.99
00:24:32|44161.25
00:24:34|44160.47
00:24:34|44165.37
00:24:35|44165.38
00:24:36|44165.38
00:24:37|44165.94
00:24:38|44165.27
00:24:39|44166.42
00:24:40|44166.15
00:24:41|44166.
00:24:42|44166.12
00:24:43|44166.42
00:24:45|44166.79
00:24:45|44164.53
00:24:46|44163.31
00:24:47|44164.12
00:24:48|44164.4
00:24:50|44166.01
00:24:50|44166.3
00:24:51|44165.86
00:24:52|44166.72
00:24:54|44166.
00:24:54|44165.3
00:24:55|44165.3
00:24:57|44169.03
00:24:57|44169.02
00:24:58|44166.6
00:24:59|44166.86
00:25:00|44166.
00:25:01|44166.78
00:25:02|44163.89
00:25:03|44167.8
00:25:04|44164.77
00:25:06|44164.53
00:25:06|44166.39
00:25:07|44165.05
00:25:08|44166.32
00:25:09|44164.53
00:25:10|44165.7
00:25:11|44169.79
00:25:13|44168.17
00:25:13|44171.44
00:25:14|44170.6
00:25:16|44167.51
00:25:17|44167.99
00:25:18|44164.31
00:25:20|44173.14
00:25:21|44172.8
00:25:22|44172.92
00:25:23|44172.93
00:25:24|44173.08
00:25:25|44174.13
00:25:26|44173.8
00:25:27|44175.12
00:25:28|44175.12
00:25:29|44173.26
00:25:29|44176.35
00:25:31|44178.22
00:25:32|44180.09
00:25:32|44183.99
00:25:34|44181.03
00:25:35|44182.43
00:25:36|44192.01
00:25:37|44199.
00:25:38|44198.
00:25:39|44198.96
00:25:40|44200.
00:25:41|44197.95
00:25:42|44201.42
00:25:43|44202.
00:25:44|44203.59
00:25:45|44202.6
00:25:46|44203.99
00:25:47|44207.3
00:25:48|44209.07
00:25:49|44208.2
00:25:50|44218.78
00:25:51|44225.15
00:25:52|44222.
00:25:53|44221.05
00:25:54|44223.05
00:25:55|44226.
00:25:56|44227.87
00:25:57|44232.
00:25:58|44230.17
00:25:59|44229.88
00:26:00|44230.04
00:26:01|44231.08
00:26:02|44229.88
00:26:03|44228.58
00:26:04|44234.67
00:26:05|44240.79
00:26:06|44237.25
00:26:07|44234.51
00:26:08|44235.88
00:26:09|44234.12
00:26:10|44232.77
00:26:11|44237.44
00:26:12|44234.
00:26:13|44233.33
00:26:14|44234.94
00:26:15|44235.36
00:26:16|44233.78
00:26:17|44234.8
00:26:18|44236.41
00:26:20|44239.05
00:26:21|44237.68
00:26:22|44238.46
00:26:23|44236.15
00:26:23|44237.08
00:26:24|44234.37
00:26:26|44233.99
00:26:26|44233.09
00:26:28|44234.24
00:26:28|44232.99
00:26:30|44232.01
00:26:30|44231.26
00:26:32|44230.66
00:26:33|44231.09
00:26:34|44234.8
00:26:34|44231.08
00:26:36|44234.7
00:26:37|44232.03
00:26:38|44230.44
00:26:39|44234.52
00:26:40|44230.43
00:26:41|44232.64
00:26:42|44233.96
00:26:43|44233.12
00:26:44|44234.99
00:26:45|44231.59
00:26:46|44234.01
00:26:47|44234.8
00:26:48|44234.75
00:26:49|44232.73
00:26:50|44236.62
00:26:51|44240.7
00:26:52|44238.46
00:26:53|44241.36
00:26:54|44240.66
00:26:55|44242.24
00:26:56|44246.15
00:26:57|44246.42
00:26:58|44247.55
00:26:59|44246.8
00:27:00|44256.82
00:27:01|44253.66
00:27:02|44252.63
00:27:03|44250.89
00:27:04|44252.69
00:27:05|44251.77
00:27:06|44252.
00:27:07|44249.72
00:27:08|44252.7
00:27:09|44253.41
00:27:10|44257.73
00:27:11|44254.98
00:27:12|44255.03
00:27:13|44255.75
00:27:14|44257.03
00:27:15|44254.01
00:27:16|44256.
00:27:17|44256.
00:27:19|44254.99
00:27:20|44257.99
00:27:21|44259.32
00:27:21|44258.
00:27:22|44259.97
00:27:24|44261.12
00:27:25|44266.01
00:27:25|44266.12
00:27:27|44267.86
00:27:28|44269.81
00:27:29|44267.14
00:27:30|44267.18
00:27:31|44267.86
00:27:32|44266.74
00:27:32|44267.64
00:27:34|44267.26
00:27:35|44267.86
00:27:36|44267.71
00:27:36|44265.06
00:27:38|44262.02
00:27:39|44256.68
00:27:40|44259.45
00:27:41|44256.31
00:27:42|44254.99
00:27:43|44251.71
00:27:43|44253.85
00:27:45|44254.37
00:27:46|44250.77
00:27:47|44249.26
00:27:48|44251.21
00:27:48|44247.86
00:27:50|44250.64
00:27:51|44250.37
00:27:51|44248.72
00:27:53|44247.2
00:27:53|44247.68
00:27:54|44246.53
00:27:55|44247.53
00:27:57|44245.1
00:27:58|44248.98
00:27:59|44247.87
00:28:00|44246.66
00:28:01|44242.04
00:28:02|44243.14
00:28:03|44238.99
00:28:04|44237.73
00:28:05|44239.46
00:28:06|44238.61
00:28:07|44238.61
00:28:08|44239.88
00:28:09|44237.77
00:28:10|44240.66
00:28:11|44240.
00:28:12|44239.21
00:28:13|44239.75
00:28:14|44240.27
00:28:15|44239.01
00:28:16|44239.01
00:28:17|44238.52
00:28:18|44240.66
00:28:20|44238.85
00:28:21|44240.01
00:28:21|44240.78
00:28:23|44251.99
00:28:24|44259.6
00:28:25|44257.77
00:28:26|44258.97
00:28:27|44258.04
00:28:28|44258.14
00:28:29|44261.21
00:28:30|44258.66
00:28:31|44260.96
00:28:32|44260.83
00:28:33|44263.99
00:28:34|44261.52
00:28:35|44262.01
00:28:36|44261.66
00:28:37|44256.08
00:28:38|44257.24
00:28:39|44255.71
00:28:40|44253.82
00:28:41|44252.33
00:28:42|44252.72
00:28:43|44256.4
00:28:44|44253.82
00:28:45|44254.61
00:28:47|44255.34
00:28:47|44258.52
00:28:49|44251.77
00:28:50|44256.13
00:28:50|44255.99
00:28:51|44255.88
00:28:52|44262.02
00:28:53|44264.09
00:28:54|44263.73
00:28:55|44263.04
00:28:57|44265.1
00:28:57|44266.43
00:28:58|44266.67
00:28:59|44262.16
00:29:01|44262.02
00:29:01|44264.22
00:29:03|44269.18
00:29:03|44266.67
00:29:04|44267.95
00:29:06|44269.21
00:29:07|44268.56
00:29:08|44265.21
00:29:09|44266.14
00:29:10|44266.14
00:29:11|44267.08
00:29:12|44266.03
00:29:13|44264.26
00:29:14|44264.38
00:29:15|44265.12
00:29:16|44268.02
00:29:17|44268.83
00:29:18|44271.61
00:29:20|44269.23
00:29:20|44269.23
00:29:22|44273.5
00:29:22|44273.88
00:29:23|44272.22
00:29:25|44272.23
00:29:26|44271.69
00:29:27|44271.69
00:29:27|44273.09
00:29:29|44272.38
00:29:30|44272.
00:29:30|44272.12
00:29:32|44271.87
00:29:33|44272.22
00:29:34|44271.06
00:29:35|44276.
00:29:37|44272.4
00:29:38|44272.55
00:29:38|44271.35
00:29:39|44272.13
00:29:40|44273.33
00:29:42|44270.
00:29:43|44272.01
00:29:43|44273.4
00:29:44|44276.
00:29:45|44276.13
00:29:46|44277.53
00:29:47|44280.1
00:29:48|44276.49
00:29:50|44275.44
00:29:51|44276.38
00:29:52|44277.49
00:29:52|44276.99
00:29:53|44273.8
00:29:55|44275.88
00:29:55|44277.35
00:29:56|44278.94
00:29:57|44278.21
00:29:58|44280.93
00:29:59|44282.59
00:30:00|44282.33
00:30:01|44286.64
00:30:03|44283.63
00:30:04|44280.23
00:30:04|44284.
00:30:05|44280.56
00:30:06|44280.
00:30:07|44279.48
00:30:09|44284.93
00:30:10|44282.01
00:30:10|44283.83
00:30:11|44284.14
00:30:12|44284.02
00:30:14|44284.4
00:30:14|44284.16
00:30:15|44287.97
00:30:16|44289.89
00:30:17|44289.31
00:30:19|44292.67
00:30:20|44292.
00:30:21|44297.06
00:30:23|44297.95
00:30:24|44298.2
00:30:24|44297.69
00:30:26|44299.91
00:30:27|44299.45
00:30:29|44301.99
00:30:29|44304.
00:30:31|44305.43
00:30:31|44306.07
00:30:32|44291.46
00:30:33|44289.95
00:30:34|44285.67
00:30:35|44281.7
00:30:37|44282.33
00:30:37|44279.96
00:30:38|44278.29
00:30:39|44278.44
00:30:40|44278.4
00:30:41|44278.63
00:30:42|44278.9
00:30:44|44278.
00:30:45|44279.54
00:30:45|44277.78
00:30:46|44281.99
00:30:48|44280.26
00:30:48|44280.91
00:30:49|44281.16
00:30:50|44280.23
00:30:52|44279.62
00:30:52|44276.
00:30:54|44276.8
00:30:55|44276.72
00:30:56|44276.19
00:30:56|44275.44
00:30:57|44275.44
00:30:59|44279.45
00:30:59|44277.74
00:31:00|44278.64
00:31:02|44276.13
00:31:03|44276.01
00:31:04|44279.96
00:31:05|44284.59
00:31:06|44280.26
00:31:06|44289.88
00:31:07|44283.33
00:31:09|44283.86
00:31:10|44280.3
00:31:11|44281.52
00:31:12|44280.28
00:31:12|44276.39
00:31:13|44281.4
00:31:15|44282.01
00:31:15|44279.48
00:31:17|44279.32
00:31:18|44277.78
00:31:19|44277.99
00:31:19|44280.16
00:31:21|44276.38
00:31:23|44278.9
00:31:23|44276.13
00:31:25|44279.48
00:31:25|44280.56
00:31:27|44281.24
00:31:28|44280.
00:31:28|44279.41
00:31:30|44278.26
00:31:30|44278.3
00:31:32|44277.72
00:31:33|44276.41
00:31:33|44279.53
00:31:35|44278.99
00:31:36|44277.75
00:31:37|44277.49
00:31:38|44275.2
00:31:39|44273.36
00:31:40|44273.33
00:31:41|44272.46
00:31:42|44276.38
00:31:43|44274.61
00:31:44|44276.92
00:31:45|44274.7
00:31:46|44274.7
00:31:47|44274.06
00:31:48|44274.39
00:31:49|44275.87
00:31:50|44274.38
00:31:51|44273.88
00:31:52|44273.88
00:31:53|44275.51
00:31:55|44275.88
00:31:55|44275.58
00:31:57|44265.99
00:31:58|44263.73
00:31:59|44263.17
00:32:00|44259.61
00:32:01|44258.
00:32:01|44253.18
00:32:02|44253.66
00:32:04|44254.74
00:32:05|44253.28
00:32:06|44250.89
00:32:06|44253.04
00:32:08|44251.3
00:32:09|44249.79
00:32:10|44250.32
00:32:11|44250.32
00:32:12|44252.93
00:32:12|44252.56
00:32:13|44252.18
00:32:15|44253.28
00:32:15|44252.99
00:32:17|44252.61
00:32:17|44249.72
00:32:19|44250.92
00:32:20|44253.05
00:32:21|44252.82
00:32:21|44251.64
00:32:24|44253.52
00:32:25|44259.59
00:32:26|44259.97
00:32:27|44258.8
00:32:28|44256.13
00:32:30|44259.86
00:32:31|44256.74
00:32:32|44256.78
00:32:32|44258.11
00:32:33|44257.66
00:32:34|44259.07
00:32:35|44257.61
00:32:36|44255.46
00:32:37|44255.73
00:32:39|44258.14
00:32:39|44254.87
00:32:40|44257.92
00:32:41|44255.46
00:32:43|44257.13
00:32:44|44257.13
00:32:45|44258.79
00:32:46|44260.05
00:32:47|44260.05
00:32:48|44260.05
00:32:49|44258.77
00:32:50|44259.86
00:32:51|44257.99
00:32:52|44255.96
00:32:53|44256.
00:32:54|44256.8
00:32:55|44259.87
00:32:56|44258.12
00:32:57|44256.92
00:32:58|44256.37
00:32:59|44256.31
00:33:00|44258.03
00:33:01|44257.4
00:33:02|44254.87
00:33:03|44254.36
00:33:04|44255.43
00:33:05|44255.43
00:33:06|44251.84
00:33:07|44251.64
00:33:08|44253.99
00:33:09|44253.05
00:33:10|44252.38
00:33:11|44253.99
00:33:12|44254.79
00:33:13|44255.87
00:33:14|44251.71
00:33:15|44251.71
00:33:16|44253.99
00:33:17|44252.29
00:33:18|44254.54
00:33:19|44250.89
00:33:20|44251.01
00:33:21|44248.
00:33:22|44248.96
00:33:23|44248.96
00:33:24|44246.47
00:33:25|44245.18
00:33:26|44248.22
00:33:27|44248.7
00:33:28|44245.99
00:33:29|44247.3
00:33:30|44248.07
00:33:31|44246.66
00:33:32|44247.3
00:33:33|44248.45
00:33:34|44248.21
00:33:35|44248.02
00:33:36|44248.57
00:33:37|44242.56
00:33:38|44241.99
00:33:39|44243.14
00:33:40|44241.2
00:33:41|44242.35
00:33:42|44241.75
00:33:44|44243.31
00:33:44|44243.76
00:33:45|44242.43
00:33:47|44247.22
00:33:48|44243.79
00:33:48|44246.66
00:33:49|44245.99
00:33:50|44244.61
00:33:52|44243.98
00:33:52|44242.
00:33:53|44241.99
00:33:54|44239.3
00:33:55|44236.86
00:33:56|44239.09
00:33:57|44239.19
00:33:58|44238.4
00:33:59|44241.51
00:34:00|44241.94
00:34:01|44241.51
00:34:02|44242.
00:34:04|44241.65
00:34:04|44243.42
00:34:05|44242.18
00:34:06|44244.98
00:34:08|44242.
00:34:08|44243.89
00:34:09|44243.19
00:34:10|44243.79
00:34:12|44243.72
00:34:12|44243.78
00:34:13|44242.
00:34:15|44242.
00:34:15|44241.88
00:34:16|44240.66
00:34:18|44240.26
00:34:18|44239.77
00:34:19|44239.77
00:34:21|44241.66
00:34:21|44241.99
00:34:22|44241.99
00:34:23|44241.76
00:34:24|44241.76
00:34:26|44243.39
00:34:28|44242.95
00:34:29|44242.95
00:34:29|44242.95
00:34:30|44238.07
00:34:31|44240.49
00:34:32|44238.77
00:34:34|44241.
00:34:34|44242.73
00:34:35|44244.16
00:34:37|44241.04
00:34:37|44246.68
00:34:39|44251.01
00:34:40|44251.21
00:34:41|44250.84
00:34:41|44249.67
00:34:43|44247.79
00:34:43|44243.42
00:34:44|44245.35
00:34:45|44245.72
00:34:46|44244.66
00:34:47|44245.75
00:34:48|44245.62
00:34:50|44246.66
00:34:50|44243.98
00:34:51|44243.97
00:34:53|44242.7
00:34:54|44239.65
00:34:54|44239.65
00:34:55|44242.42
00:34:56|44242.29
00:34:58|44241.58
00:34:59|44242.83
00:35:00|44245.13
00:35:00|44241.67
00:35:02|44242.48
00:35:02|44241.96
00:35:03|44239.08
00:35:05|44240.06
00:35:06|44239.65
00:35:07|44238.61
00:35:08|44238.49
00:35:09|44238.18
00:35:10|44241.06
00:35:10|44240.54
00:35:11|44238.46
00:35:12|44236.74
00:35:13|44235.24
00:35:15|44234.71
00:35:16|44236.34
00:35:17|44233.45
00:35:17|44231.68
00:35:18|44230.43
00:35:19|44229.93
00:35:20|44228.95
00:35:22|44229.99
00:35:23|44229.57
00:35:24|44230.
00:35:24|44231.21
00:35:26|44230.71
00:35:27|44230.15
00:35:28|44235.36
00:35:29|44238.93
00:35:30|44237.41
00:35:31|44239.46
00:35:32|44238.17
00:35:33|44236.01
00:35:34|44238.31
00:35:35|44237.54
00:35:36|44234.68
00:35:37|44234.52
00:35:38|44234.32
00:35:39|44232.87
00:35:40|44232.62
00:35:41|44232.99
00:35:42|44229.68
00:35:43|44230.25
00:35:44|44229.24
00:35:45|44229.02
00:35:46|44230.43
00:35:47|44227.76
00:35:48|44229.79
00:35:49|44228.
00:35:50|44228.6
00:35:51|44228.2
00:35:52|44230.17
00:35:53|44230.17
00:35:54|44230.04
00:35:55|44226.34
00:35:56|44230.24
00:35:57|44231.08
00:35:58|44230.53
00:35:59|44232.34
00:36:00|44233.09
00:36:01|44231.49
00:36:02|44230.59
00:36:03|44230.48
00:36:04|44230.45
00:36:05|44230.29
00:36:06|44229.02
00:36:07|44229.02
00:36:08|44230.51
00:36:09|44230.25
00:36:10|44230.29
00:36:11|44228.41
00:36:12|44229.56
00:36:13|44230.56
00:36:14|44230.
00:36:15|44230.25
00:36:16|44230.
00:36:17|44229.12
00:36:18|44230.3
00:36:19|44230.66
00:36:20|44228.72
00:36:21|44229.99
00:36:22|44230.66
00:36:23|44234.4
00:36:24|44233.56
00:36:25|44233.87
00:36:26|44233.86
00:36:28|44233.93
00:36:29|44232.31
00:36:30|44234.66
00:36:31|44235.8
00:36:32|44234.8
00:36:34|44235.
00:36:35|44233.4
00:36:36|44232.31
00:36:36|44233.36
00:36:38|44232.48
00:36:39|44233.91
00:36:40|44235.19
00:36:40|44236.74
00:36:41|44233.38
00:36:42|44231.63
00:36:44|44231.25
00:36:45|44229.69
00:36:45|44230.87
00:36:46|44230.
00:36:47|44226.
00:36:48|44228.2
00:36:49|44227.88
00:36:50|44228.43
00:36:51|44227.88
00:36:52|44229.73
00:36:53|44229.46
00:36:54|44229.58
00:36:55|44226.76
00:36:57|44228.72
00:36:57|44228.
00:36:58|44228.2
00:36:59|44227.39
00:37:00|44228.59
00:37:01|44228.59
00:37:02|44227.64
00:37:03|44227.78
00:37:04|44227.78
00:37:06|44226.52
00:37:06|44229.02
00:37:07|44225.65
00:37:08|44227.06
00:37:09|44225.02
00:37:10|44226.58
00:37:11|44226.57
00:37:12|44229.2
00:37:13|44226.34
00:37:14|44229.08
00:37:15|44227.88
00:37:16|44229.4
00:37:18|44229.29
00:37:18|44227.15
00:37:19|44227.11
00:37:20|44227.11
00:37:22|44229.99
00:37:22|44228.
00:37:23|44227.59
00:37:24|44220.
00:37:25|44218.74
00:37:26|44218.83
00:37:28|44218.71
00:37:29|44218.06
00:37:30|44217.68
00:37:31|44217.36
00:37:32|44214.01
00:37:33|44214.1
00:37:34|44213.49
00:37:35|44213.99
00:37:36|44211.79
00:37:37|44212.78
00:37:38|44212.78
00:37:39|44212.01
00:37:40|44211.06
00:37:41|44212.67
00:37:42|44212.39
00:37:43|44213.44
00:37:44|44215.7
00:37:45|44211.12
00:37:46|44212.01
00:37:47|44215.42
00:37:48|44215.42
00:37:49|44220.1
00:37:50|44223.76
00:37:51|44224.61
00:37:52|44236.01
00:37:53|44242.27
00:37:54|44239.89
00:37:55|44241.45
00:37:56|44252.57
00:37:57|44256.26
00:37:58|44260.
00:37:59|44259.82
00:38:00|44254.01
00:38:01|44255.62
00:38:02|44255.51
00:38:03|44253.74
00:38:05|44256.28
00:38:05|44252.69
00:38:06|44253.9
00:38:08|44256.41
00:38:08|44253.3
00:38:09|44251.01
00:38:10|44246.54
00:38:11|44246.34
00:38:12|44250.
00:38:13|44248.52
00:38:14|44247.2
00:38:15|44248.54
00:38:16|44247.23
00:38:17|44244.31
00:38:18|44248.17
00:38:19|44246.98
00:38:20|44247.51
00:38:21|44246.72
00:38:22|44245.47
00:38:23|44247.42
00:38:24|44247.8
00:38:25|44249.85
00:38:26|44246.58
00:38:27|44249.26
00:38:29|44250.44
00:38:30|44250.43
00:38:30|44249.84
00:38:32|44249.85
00:38:33|44247.78
00:38:34|44247.78
00:38:35|44251.82
00:38:36|44247.2
00:38:38|44247.38
00:38:38|44248.78
00:38:40|44249.26
00:38:40|44249.26
00:38:41|44247.2
00:38:42|44245.12
00:38:43|44244.01
00:38:44|44244.79
00:38:45|44244.13
00:38:47|44244.75
00:38:48|44242.66
00:38:48|44246.66
00:38:50|44246.01
00:38:51|44244.89
00:38:51|44247.13
00:38:52|44248.84
00:38:54|44246.8
00:38:54|44247.7
00:38:56|44246.71
00:38:56|44241.67
00:38:57|44240.01
00:38:59|44238.61
00:38:59|44239.84
00:39:00|44239.88
00:39:01|44238.28
00:39:02|44236.33
00:39:03|44234.52
00:39:04|44235.05
00:39:06|44235.96
00:39:06|44236.01
00:39:07|44238.46
00:39:08|44239.86
00:39:09|44238.31
00:39:10|44236.11
00:39:11|44237.17
00:39:12|44238.37
00:39:14|44233.31
00:39:14|44235.71
00:39:15|44233.31
00:39:16|44232.6
00:39:17|44231.
00:39:18|44230.74
00:39:19|44224.1
00:39:20|44223.05
00:39:22|44224.36
00:39:23|44225.9
00:39:23|44223.88
00:39:24|44223.13
00:39:25|44224.36
00:39:26|44232.47
00:39:27|44239.95
00:39:28|44238.
00:39:30|44230.78
00:39:32|44234.4
00:39:33|44231.56
00:39:33|44231.63
00:39:35|44231.61
00:39:35|44230.67
00:39:37|44231.25
00:39:38|44231.38
00:39:39|44232.89
00:39:40|44231.72
00:39:41|44230.25
00:39:42|44231.19
00:39:43|44233.31
00:39:43|44231.58
00:39:45|44229.2
00:39:46|44231.08
00:39:47|44230.04
00:39:47|44230.04
00:39:49|44228.56
00:39:50|44229.87
00:39:51|44230.01
00:39:52|44228.23
00:39:53|44227.92
00:39:54|44228.6
00:39:55|44228.78
00:39:55|44228.54
00:39:56|44228.54
00:39:58|44228.54
00:39:59|44227.1
00:40:00|44227.1
00:40:00|44216.61
00:40:02|44217.77
00:40:03|44219.82
00:40:04|44217.39
00:40:05|44219.88
00:40:06|44219.25
00:40:07|44214.04
00:40:08|44205.94
00:40:09|44209.65
00:40:10|44206.28
00:40:11|44214.13
00:40:12|44214.39
00:40:13|44216.1
00:40:14|44214.86
00:40:15|44214.73
00:40:16|44217.54
00:40:17|44217.95
00:40:18|44212.79
00:40:19|44212.13
00:40:20|44212.79
00:40:21|44211.79
00:40:22|44209.59
00:40:23|44209.46
00:40:24|44208.87
00:40:25|44207.69
00:40:26|44204.41
00:40:27|44204.59
00:40:28|44205.64
00:40:29|44205.56
00:40:30|44204.56
00:40:32|44202.46
00:40:32|44203.98
00:40:34|44206.4
00:40:35|44207.69
00:40:36|44206.02
00:40:37|44211.47
00:40:38|44211.8
00:40:39|44226.95
00:40:39|44227.54
00:40:40|44227.75
00:40:41|44234.01
00:40:42|44232.01
00:40:44|44232.01
00:40:45|44231.26
00:40:46|44230.31
00:40:47|44228.67
00:40:48|44230.31
00:40:49|44230.17
00:40:50|44228.81
00:40:51|44228.01
00:40:52|44230.66
00:40:53|44229.88
00:40:54|44229.61
00:40:55|44230.66
00:40:56|44230.83
00:40:56|44232.47
00:40:57|44231.12
00:40:59|44232.47
00:41:00|44232.47
00:41:01|44229.68
00:41:02|44228.35
00:41:02|44216.67
00:41:03|44218.22
00:41:05|44216.69
00:41:06|44218.79
00:41:07|44220.15
00:41:08|44218.34
00:41:08|44221.37
00:41:10|44217.54
00:41:10|44220.4
00:41:12|44218.95
00:41:13|44217.57
00:41:14|44214.27
00:41:14|44213.13
00:41:16|44214.72
00:41:17|44214.72
00:41:18|44213.
00:41:19|44215.89
00:41:20|44215.24
00:41:20|44215.35
00:41:22|44209.11
00:41:22|44208.46
00:41:23|44208.19
00:41:24|44211.99
00:41:26|44210.26
00:41:26|44212.57
00:41:28|44212.79
00:41:29|44212.41
00:41:29|44210.51
00:41:31|44211.96
00:41:32|44209.51
00:41:33|44209.19
00:41:34|44208.69
00:41:36|44211.16
00:41:37|44208.88
00:41:38|44210.74
00:41:39|44210.74
00:41:40|44210.48
00:41:40|44208.63
00:41:41|44209.44
00:41:42|44208.
00:41:43|44206.11
00:41:45|44208.15
00:41:46|44208.07
00:41:46|44207.17
00:41:48|44205.64
00:41:49|44208.15
00:41:50|44209.4
00:41:51|44205.35
00:41:52|44207.13
00:41:53|44207.26
00:41:54|44208.04
00:41:55|44208.04
00:41:56|44207.92
00:41:57|44210.32
00:41:58|44210.32
00:41:59|44211.99
00:42:00|44209.74
00:42:01|44205.74
00:42:03|44213.24
00:42:04|44213.
00:42:05|44213.
00:42:07|44213.
00:42:07|44213.31
00:42:09|44212.
00:42:09|44209.2
00:42:10|44210.9
00:42:12|44212.79
00:42:12|44212.38
00:42:13|44212.27
00:42:14|44212.27
00:42:15|44212.27
00:42:16|44211.88
00:42:17|44211.49
00:42:18|44209.71
00:42:19|44206.28
00:42:20|44207.57
00:42:21|44207.69
00:42:22|44206.36
00:42:23|44206.01
00:42:24|44205.74
00:42:25|44202.54
00:42:26|44206.65
00:42:27|44204.09
00:42:28|44205.33
00:42:30|44203.36
00:42:30|44203.8
00:42:31|44205.33
00:42:32|44206.
00:42:33|44203.8
00:42:34|44206.64
00:42:36|44207.38
00:42:36|44211.59
00:42:38|44210.19
00:42:39|44207.5
00:42:40|44208.94
00:42:41|44208.57
00:42:42|44206.51
00:42:42|44206.11
00:42:44|44207.22
00:42:45|44206.
00:42:46|44206.
00:42:46|44207.5
00:42:47|44207.23
00:42:48|44206.71
00:42:50|44207.93
00:42:50|44205.9
00:42:52|44207.06
00:42:53|44208.92
00:42:54|44208.92
00:42:55|44208.92
00:42:56|44208.92
00:42:57|44209.37
00:42:58|44207.88
00:42:59|44208.48
00:43:00|44206.64
00:43:01|44207.96
00:43:02|44207.5
00:43:03|44201.73
00:43:04|44201.6
00:43:05|44202.37
00:43:06|44203.67
00:43:07|44201.99
00:43:08|44203.5
00:43:09|44203.5
00:43:10|44203.5
00:43:11|44203.5
00:43:12|44200.23
00:43:13|44203.8
00:43:14|44204.2
00:43:15|44204.41
00:43:16|44201.73
00:43:17|44200.49
00:43:18|44200.49
00:43:19|44201.96
00:43:20|44205.52
00:43:21|44203.8
00:43:22|44202.01
00:43:23|44203.88
00:43:24|44200.
00:43:25|44200.27
00:43:26|44203.12
00:43:27|44201.88
00:43:28|44201.97
00:43:29|44202.54
00:43:30|44203.86
00:43:31|44201.34
00:43:32|44201.54
00:43:33|44203.2
00:43:35|44204.07
00:43:36|44198.06
00:43:36|44199.19
00:43:37|44199.81
00:43:39|44200.49
00:43:40|44201.29
00:43:40|44203.78
00:43:42|44203.78
00:43:43|44203.83
00:43:43|44200.6
00:43:44|44201.06
00:43:45|44199.88
00:43:46|44199.62
00:43:48|44199.5
00:43:49|44199.5
00:43:49|44199.73
00:43:50|44199.4
00:43:51|44198.89
00:43:53|44197.98
00:43:53|44198.44
00:43:54|44197.1
00:43:55|44199.74
00:43:56|44198.
00:43:58|44199.2
00:43:58|44199.32
00:44:00|44197.44
00:44:01|44196.86
00:44:02|44199.03
00:44:03|44196.74
00:44:04|44197.86
00:44:05|44198.59
00:44:06|44198.59
00:44:07|44201.91
00:44:08|44201.91
00:44:09|44203.2
00:44:10|44207.11
00:44:11|44204.84
00:44:12|44205.52
00:44:14|44205.88
00:44:14|44203.59
00:44:15|44202.9
00:44:17|44204.69
00:44:18|44204.58
00:44:18|44201.54
00:44:19|44200.42
00:44:20|44196.95
00:44:21|44197.95
00:44:23|44197.83
00:44:23|44197.05
00:44:24|44196.8
00:44:25|44196.8
00:44:26|44196.8
00:44:28|44196.54
00:44:28|44196.88
00:44:29|44197.73
00:44:30|44195.48
00:44:31|44196.43
00:44:32|44197.69
00:44:33|44196.
00:44:35|44195.53
00:44:36|44195.03
00:44:37|44193.
00:44:38|44194.96
00:44:39|44196.12
00:44:40|44191.88
00:44:40|44190.35
00:44:42|44192.58
00:44:43|44192.
00:44:44|44194.45
00:44:45|44194.3
00:44:46|44191.11
00:44:47|44190.38
00:44:48|44192.79
00:44:49|44190.03
00:44:50|44191.82
00:44:51|44192.92
00:44:52|44191.72
00:44:53|44193.19
00:44:54|44189.23
00:44:55|44191.99
00:44:56|44191.99
00:44:57|44193.77
00:44:58|44192.28
00:44:59|44192.28
00:45:00|44193.94
00:45:01|44192.29
00:45:02|44191.73
00:45:03|44190.13
00:45:04|44190.16
00:45:05|44191.11
00:45:06|44194.76
00:45:07|44193.86
00:45:08|44194.46
00:45:09|44198.58
00:45:10|44197.88
00:45:11|44195.38
00:45:12|44199.49
00:45:13|44197.84
00:45:14|44197.84
00:45:15|44200.78
00:45:16|44197.6
00:45:17|44197.76
00:45:18|44199.
00:45:19|44196.77
00:45:20|44198.7
00:45:21|44197.28
00:45:22|44198.18
00:45:23|44198.34
00:45:24|44199.23
00:45:25|44198.34
00:45:26|44195.76
00:45:27|44194.06
00:45:28|44193.99
00:45:29|44193.99
00:45:30|44194.26
00:45:31|44194.27
00:45:32|44192.61
00:45:33|44192.85
00:45:34|44187.12
00:45:35|44189.39
00:45:37|44186.35
00:45:37|44188.33
00:45:39|44188.33
00:45:40|44187.6
00:45:41|44188.01
00:45:42|44189.33
00:45:42|44189.21
00:45:44|44189.09
00:45:45|44190.96
00:45:45|44190.54
00:45:46|44191.56
00:45:48|44190.02
00:45:49|44188.2
00:45:50|44190.41
00:45:51|44189.78
00:45:52|44189.36
00:45:53|44188.
00:45:54|44189.95
00:45:55|44190.23
00:45:56|44186.11
00:45:57|44188.34
00:45:57|44188.34
00:45:59|44188.58
00:45:59|44190.11
00:46:00|44190.5
00:46:01|44190.5
00:46:03|44190.5
00:46:04|44190.85
00:46:05|44188.84
00:46:05|44188.46
00:46:06|44189.88
00:46:08|44189.78
00:46:09|44188.46
00:46:09|44188.46
00:46:11|44189.63
00:46:12|44185.9
00:46:13|44185.
00:46:14|44185.
00:46:15|44187.27
00:46:16|44187.27
00:46:16|44185.41
00:46:18|44184.
00:46:19|44186.6
00:46:19|44186.6
00:46:20|44185.75
00:46:21|44188.45
00:46:23|44187.34
00:46:24|44187.74
00:46:25|44187.46
00:46:26|44188.81
00:46:27|44187.27
00:46:28|44187.18
00:46:28|44189.78
00:46:29|44189.78
00:46:31|44187.18
00:46:32|44187.88
00:46:33|44187.13
00:46:34|44188.52
00:46:35|44187.33
00:46:36|44187.3
00:46:37|44187.3
00:46:39|44185.59
00:46:40|44187.07
00:46:41|44187.18
00:46:42|44186.11
00:46:43|44187.46
00:46:44|44185.42
00:46:45|44185.13
00:46:46|44193.71
00:46:47|44190.69
00:46:48|44194.45
00:46:49|44195.38
00:46:50|44196.12
00:46:51|44195.88
00:46:52|44197.69
00:46:53|44196.06
00:46:54|44197.44
00:46:55|44197.04
00:46:56|44209.45
00:46:57|44206.67
00:46:58|44206.4
00:46:59|44210.19
00:47:00|44208.15
00:47:01|44212.88
00:47:02|44208.62
00:47:03|44208.92
00:47:04|44205.25
00:47:05|44204.09
00:47:06|44207.93
00:47:07|44207.69
00:47:08|44207.07
00:47:09|44208.7
00:47:10|44208.7
00:47:11|44206.99
00:47:12|44208.4
00:47:14|44211.11
00:47:14|44210.98
00:47:15|44214.88
00:47:16|44219.04
00:47:17|44215.81
00:47:18|44215.51
00:47:19|44217.56
00:47:20|44214.63
00:47:22|44217.57
00:47:22|44222.68
00:47:24|44225.31
00:47:25|44228.
00:47:26|44226.23
00:47:27|44226.5
00:47:28|44226.52
00:47:28|44230.6
00:47:29|44230.
00:47:30|44232.1
00:47:31|44232.43
00:47:33|44232.56
00:47:33|44234.68
00:47:34|44235.99
00:47:35|44235.59
00:47:36|44234.52
00:47:39|44231.56
00:47:39|44230.
00:47:40|44232.31
00:47:42|44232.85
00:47:43|44238.
00:47:44|44238.14
00:47:44|44236.84
00:47:45|44237.63
00:47:47|44237.76
00:47:48|44237.99
00:47:49|44239.87
00:47:49|44239.23
00:47:51|44239.54
00:47:52|44236.39
00:47:52|44239.06
00:47:53|44239.73
00:47:55|44238.88
00:47:56|44238.99
00:47:56|44239.88
00:47:58|44238.98
00:47:59|44240.51
00:48:00|44238.93
00:48:01|44240.63
00:48:02|44243.98
00:48:02|44242.12
00:48:04|44243.52
00:48:04|44242.24
00:48:06|44245.92
00:48:07|44248.72
00:48:08|44248.
00:48:09|44247.53
00:48:10|44246.01
00:48:11|44245.76
00:48:12|44245.75
00:48:13|44242.08
00:48:14|44241.67
00:48:15|44242.04
00:48:16|44245.99
00:48:17|44242.7
00:48:18|44242.13
00:48:19|44245.47
00:48:20|44246.8
00:48:21|44245.61
00:48:22|44245.88
00:48:23|44245.47
00:48:24|44245.59
00:48:25|44245.64
00:48:26|44244.02
00:48:27|44244.02
00:48:28|44244.15
00:48:29|44245.87
00:48:30|44244.31
00:48:31|44242.12
00:48:32|44242.85
00:48:33|44245.98
00:48:34|44242.94
00:48:35|44245.13
00:48:36|44245.73
00:48:37|44243.85
00:48:38|44242.85
00:48:40|44243.42
00:48:41|44245.85
00:48:42|44245.85
00:48:43|44243.42
00:48:44|44244.56
00:48:45|44243.87
00:48:46|44247.53
00:48:47|44245.42
00:48:48|44245.13
00:48:49|44244.75
00:48:50|44245.99
00:48:51|44252.67
00:48:52|44251.84
00:48:53|44253.64
00:48:54|44253.39
00:48:55|44257.81
00:48:56|44258.92
00:48:57|44258.06
00:48:58|44259.52
00:48:59|44260.02
00:49:00|44261.
00:49:01|44260.12
00:49:02|44260.12
00:49:03|44263.4
00:49:04|44261.34
00:49:05|44263.89
00:49:06|44260.27
00:49:07|44261.5
00:49:08|44266.1
00:49:09|44267.26
00:49:10|44265.12
00:49:11|44266.82
00:49:12|44268.18
00:49:13|44267.26
00:49:14|44266.55
00:49:15|44268.01
00:49:16|44268.
00:49:17|44266.25
00:49:18|44275.38
00:49:19|44272.43
00:49:20|44272.
00:49:21|44267.18
00:49:22|44270.15
00:49:23|44269.95
00:49:24|44269.85
00:49:25|44269.38
00:49:26|44268.78
00:49:27|44267.34
00:49:28|44267.34
00:49:29|44260.86
00:49:30|44256.14
00:49:31|44256.14
00:49:32|44258.33
00:49:33|44257.59
00:49:34|44258.7
00:49:35|44255.46
00:49:36|44255.46
00:49:37|44255.46
00:49:38|44265.58
00:49:39|44263.29
00:49:41|44262.87
00:49:42|44263.99
00:49:42|44262.81
00:49:44|44261.66
00:49:45|44263.32
00:49:46|44263.17
00:49:46|44261.34
00:49:48|44261.34
00:49:49|44261.22
00:49:50|44264.07
00:49:50|44264.26
00:49:52|44265.8
00:49:52|44263.73
00:49:53|44266.67
00:49:55|44265.88
00:49:56|44265.3
00:49:57|44265.88
00:49:58|44266.
00:49:59|44265.59
00:49:59|44263.17
00:50:01|44258.
00:50:02|44257.92
00:50:03|44258.34
00:50:04|44259.59
00:50:05|44259.83
00:50:05|44260.34
00:50:07|44260.27
00:50:07|44258.23
00:50:09|44259.73
00:50:09|44257.74
00:50:11|44256.24
00:50:12|44248.99
00:50:13|44260.82
00:50:14|44261.88
00:50:15|44260.25
00:50:15|44261.37
00:50:17|44260.35
00:50:18|44259.6
00:50:18|44258.
00:50:20|44259.06
00:50:21|44256.01
00:50:22|44260.48
00:50:23|44258.2
00:50:24|44258.46
00:50:25|44259.85
00:50:26|44259.73
00:50:27|44257.92
00:50:28|44258.03
00:50:29|44256.29
00:50:30|44259.07
00:50:31|44257.86
00:50:32|44259.99
00:50:33|44258.82
00:50:34|44258.82
00:50:35|44256.41
00:50:36|44257.83
00:50:37|44257.61
00:50:38|44258.34
00:50:39|44258.34
00:50:41|44258.53
00:50:41|44257.52
00:50:43|44253.86
00:50:43|44250.
00:50:44|44247.
00:50:46|44248.11
00:50:46|44246.66
00:50:48|44249.18
00:50:48|44252.93
00:50:49|44252.54
00:50:50|44251.03
00:50:52|44251.01
00:50:52|44252.28
00:50:54|44248.72
00:50:55|44249.38
00:50:56|44249.57
00:50:57|44249.54
00:50:58|44250.77
00:50:58|44246.
00:51:00|44244.87
00:51:01|44241.12
00:51:02|44239.65
00:51:03|44236.86
00:51:04|44237.66
00:51:05|44238.22
00:51:06|44235.97
00:51:07|44236.13
00:51:08|44234.25
00:51:08|44235.87
00:51:09|44236.06
00:51:11|44234.52
00:51:12|44235.6
00:51:13|44235.22
00:51:14|44234.68
00:51:15|44234.56
00:51:16|44235.02
00:51:17|44235.7
00:51:18|44235.83
00:51:19|44236.41
00:51:20|44236.41
00:51:21|44233.31
00:51:22|44235.
00:51:23|44235.31
00:51:24|44233.13
00:51:24|44235.19
00:51:26|44233.38
00:51:27|44235.02
00:51:27|44234.94
00:51:28|44236.41
00:51:29|44237.04
00:51:30|44233.31
00:51:32|44234.68
00:51:33|44234.7
00:51:34|44234.52
00:51:35|44235.88
00:51:36|44235.88
00:51:37|44233.13
00:51:37|44233.73
00:51:39|44231.52
00:51:40|44233.67
00:51:41|44233.87
00:51:41|44234.36
00:51:43|44234.68
00:51:44|44235.19
00:51:46|44235.52
00:51:46|44236.72
00:51:47|44236.72
00:51:48|44234.68
00:51:49|44234.07
00:51:51|44233.74
00:51:51|44235.
00:51:53|44234.99
00:51:54|44234.99
00:51:55|44235.61
00:51:55|44232.95
00:51:57|44233.31
00:51:58|44233.7
00:51:58|44234.26
00:51:59|44235.43
00:52:00|44232.64
00:52:01|44237.41
00:52:02|44237.66
00:52:03|44235.29
00:52:04|44234.51
00:52:05|44233.98
00:52:06|44234.68
00:52:08|44232.18
00:52:08|44235.09
00:52:09|44233.13
00:52:11|44233.13
00:52:12|44236.33
00:52:12|44235.88
00:52:13|44234.02
00:52:14|44232.47
00:52:15|44230.
00:52:16|44228.2
00:52:17|44232.36
00:52:18|44231.01
00:52:20|44229.2
00:52:20|44228.38
00:52:21|44229.56
00:52:22|44228.51
00:52:24|44229.68
00:52:24|44228.43
00:52:25|44228.43
00:52:27|44229.55
00:52:28|44230.01
00:52:29|44232.19
00:52:29|44232.64
00:52:30|44233.01
00:52:32|44239.15
00:52:33|44238.12
00:52:34|44240.32
00:52:34|44238.12
00:52:36|44238.12
00:52:36|44238.12
00:52:38|44239.41
00:52:39|44239.41
00:52:39|44237.66
00:52:40|44236.69
00:52:42|44237.08
00:52:43|44236.33
00:52:45|44232.41
00:52:45|44234.8
00:52:47|44234.51
00:52:48|44233.76
00:52:49|44232.15
00:52:49|44231.01
00:52:50|44231.01
00:52:51|44230.05
00:52:52|44231.37
00:52:54|44224.29
00:52:55|44225.46
00:52:55|44226.38
00:52:56|44224.37
00:52:58|44225.73
00:52:58|44225.69
00:53:00|44225.2
00:53:00|44222.62
00:53:01|44224.19
00:53:02|44224.94
00:53:03|44221.12
00:53:05|44222.
00:53:06|44222.
00:53:06|44223.66
00:53:08|44223.66
00:53:08|44223.3
00:53:10|44226.53
00:53:10|44233.67
00:53:11|44233.23
00:53:13|44233.99
00:53:14|44234.29
00:53:14|44231.12
00:53:15|44231.12
00:53:17|44231.12
00:53:17|44231.41
00:53:18|44229.68
00:53:19|44230.99
00:53:20|44230.01
00:53:21|44221.29
00:53:22|44222.44
00:53:24|44223.1
00:53:24|44223.55
00:53:25|44223.72
00:53:27|44221.15
00:53:27|44220.45
00:53:28|44220.8
00:53:29|44220.01
00:53:30|44220.37
00:53:31|44222.01
00:53:32|44222.01
00:53:33|44222.02
00:53:34|44223.72
00:53:35|44224.85
00:53:36|44225.68
00:53:37|44221.63
00:53:38|44224.48
00:53:39|44222.98
00:53:41|44222.98
00:53:41|44224.02
00:53:42|44225.66
00:53:44|44224.16
00:53:46|44226.52
00:53:46|44224.1
00:53:48|44226.21
00:53:48|44229.26
00:53:50|44228.87
00:53:50|44229.68
00:53:51|44229.31
00:53:53|44231.38
00:53:53|44230.
00:53:54|44232.01
00:53:55|44232.9
00:53:56|44230.66
00:53:58|44232.07
00:53:58|44232.07
00:53:59|44231.99
00:54:01|44231.92
00:54:01|44231.89
00:54:02|44229.69
00:54:03|44227.24
00:54:04|44227.99
00:54:05|44226.6
00:54:06|44227.97
00:54:08|44231.63
00:54:09|44230.
00:54:10|44229.88
00:54:11|44229.6
00:54:12|44227.27
00:54:13|44230.
00:54:14|44231.25
00:54:15|44231.76
00:54:16|44233.52
00:54:17|44231.88
00:54:18|44230.43
00:54:19|44230.74
00:54:20|44228.56
00:54:21|44231.06
00:54:22|44228.38
00:54:23|44231.13
00:54:24|44230.18
00:54:25|44230.18
00:54:26|44230.39
00:54:27|44229.88
00:54:28|44227.86
00:54:29|44226.53
00:54:30|44228.89
00:54:31|44228.89
00:54:32|44222.06
00:54:33|44221.58
00:54:34|44218.95
00:54:35|44218.17
00:54:36|44218.32
00:54:37|44218.36
00:54:38|44217.34
00:54:40|44219.73
00:54:40|44216.9
00:54:42|44216.38
00:54:42|44218.
00:54:43|44216.58
00:54:45|44218.
00:54:46|44218.26
00:54:47|44217.99
00:54:48|44217.99
00:54:49|44216.
00:54:50|44223.69
00:54:51|44223.73
00:54:53|44222.4
00:54:53|44222.4
00:54:55|44222.4
00:54:56|44222.67
00:54:56|44222.08
00:54:57|44221.96
00:54:58|44223.05
00:54:59|44223.48
00:55:01|44218.95
00:55:01|44219.08
00:55:02|44219.08
00:55:03|44219.38
00:55:05|44220.49
00:55:05|44218.95
00:55:06|44218.98
00:55:07|44220.32
00:55:09|44219.71
00:55:09|44217.71
00:55:10|44217.71
00:55:11|44217.91
00:55:12|44216.92
00:55:13|44217.59
00:55:14|44220.08
00:55:15|44217.45
00:55:16|44216.31
00:55:18|44217.31
00:55:19|44217.31
00:55:19|44218.36
00:55:20|44218.36
00:55:21|44217.59
00:55:22|44213.72
00:55:23|44217.71
00:55:24|44215.05
00:55:25|44215.88
00:55:26|44216.1
00:55:27|44216.07
00:55:28|44212.57
00:55:29|44212.57
00:55:30|44211.79
00:55:31|44212.73
00:55:32|44212.83
00:55:33|44215.05
00:55:34|44213.12
00:55:35|44216.38
00:55:36|44216.3
00:55:38|44215.85
00:55:38|44213.24
00:55:39|44213.24
00:55:40|44214.01
00:55:41|44214.97
00:55:42|44216.38
00:55:43|44216.54
00:55:44|44216.54
00:55:46|44216.54
00:55:47|44215.76
00:55:47|44214.06
00:55:49|44214.13
00:55:50|44214.13
00:55:51|44214.13
00:55:52|44216.51
00:55:53|44216.26
00:55:54|44216.06
00:55:55|44215.41
00:55:56|44217.34
00:55:57|44217.34
00:55:58|44218.15
00:55:59|44222.83
00:56:00|44225.04
00:56:01|44222.05
00:56:02|44220.93
00:56:03|44221.
00:56:04|44220.76
00:56:05|44220.
00:56:06|44223.05
00:56:07|44224.16
00:56:08|44226.22
00:56:09|44224.3
00:56:10|44224.36
00:56:11|44225.2
00:56:12|44224.13
00:56:13|44223.27
00:56:14|44224.41
00:56:15|44224.64
00:56:16|44224.72
00:56:17|44224.65
00:56:18|44222.44
00:56:19|44221.7
00:56:20|44223.56
00:56:21|44222.02
00:56:22|44220.2
00:56:23|44221.05
00:56:24|44221.05
00:56:25|44220.37
00:56:26|44220.01
00:56:28|44222.73
00:56:28|44221.9
00:56:29|44223.05
00:56:30|44222.63
00:56:31|44224.34
00:56:32|44226.65
00:56:33|44225.1
00:56:34|44229.99
00:56:35|44226.17
00:56:36|44228.6
00:56:37|44226.15
00:56:38|44229.88
00:56:39|44229.88
00:56:40|44227.55
00:56:41|44228.
00:56:42|44226.96
00:56:43|44226.56
00:56:44|44226.71
00:56:46|44228.96
00:56:47|44226.15
00:56:48|44227.56
00:56:49|44227.56
00:56:50|44225.69
00:56:51|44225.1
00:56:52|44227.16
00:56:53|44227.96
00:56:54|44227.96
00:56:56|44224.91
00:56:56|44225.57
00:56:58|44225.57
00:56:59|44226.02
00:56:59|44224.1
00:57:01|44225.18
00:57:01|44224.
00:57:02|44224.27
00:57:04|44220.01
00:57:05|44220.36
00:57:05|44221.26
00:57:07|44220.79
00:57:08|44220.64
00:57:09|44220.8
00:57:10|44220.73
00:57:11|44218.63
00:57:11|44218.68
00:57:13|44220.4
00:57:14|44220.
00:57:14|44222.04
00:57:16|44221.12
00:57:17|44212.21
00:57:18|44212.
00:57:18|44213.55
00:57:20|44213.87
00:57:21|44213.72
00:57:21|44215.05
00:57:22|44216.86
00:57:23|44214.87
00:57:25|44216.86
00:57:25|44216.86
00:57:26|44216.41
00:57:28|44217.81
00:57:29|44217.38
00:57:29|44214.63
00:57:30|44213.18
00:57:31|44212.57
00:57:33|44215.9
00:57:34|44214.07
00:57:35|44213.54
00:57:36|44218.01
00:57:37|44215.9
00:57:38|44214.27
00:57:39|44215.53
00:57:40|44216.56
00:57:41|44216.56
00:57:42|44216.56
00:57:43|44216.56
00:57:44|44214.06
00:57:45|44214.06
00:57:46|44215.87
00:57:47|44212.8
00:57:49|44215.6
00:57:50|44211.79
00:57:51|44215.88
00:57:51|44215.76
00:57:53|44215.76
00:57:54|44215.76
00:57:54|44218.17
00:57:56|44219.88
00:57:56|44219.61
00:57:57|44216.9
00:57:59|44217.16
00:58:00|44219.32
00:58:00|44219.71
00:58:01|44221.55
00:58:03|44224.
00:58:04|44219.97
00:58:04|44217.71
00:58:05|44221.
00:58:07|44218.02
00:58:08|44215.87
00:58:09|44217.82
00:58:10|44216.38
00:58:11|44220.
00:58:12|44220.
00:58:13|44216.39
00:58:14|44214.12
00:58:14|44215.02
00:58:16|44214.71
00:58:17|44214.73
00:58:18|44216.68
00:58:19|44213.89
00:58:20|44213.89
00:58:21|44214.59
00:58:22|44215.05
00:58:23|44215.98
00:58:24|44215.98
00:58:25|44213.5
00:58:26|44213.62
00:58:27|44213.19
00:58:29|44214.65
00:58:29|44214.64
00:58:30|44214.65
00:58:31|44215.05
00:58:32|44216.18
00:58:33|44216.03
00:58:34|44214.73
00:58:35|44214.59
00:58:37|44214.59
00:58:37|44216.46
00:58:38|44215.97
00:58:40|44213.2
00:58:41|44213.31
00:58:41|44212.9
00:58:42|44214.56
00:58:43|44214.41
00:58:44|44214.74
00:58:45|44211.11
00:58:46|44213.84
00:58:47|44205.36
00:58:48|44210.19
00:58:50|44210.74
00:58:51|44210.74
00:58:52|44210.74
00:58:52|44208.7
00:58:53|44210.74
00:58:55|44208.46
00:58:56|44208.46
00:58:56|44204.59
00:58:58|44206.25
00:58:58|44205.87
00:59:00|44204.42
00:59:01|44206.19
00:59:02|44206.24
00:59:03|44206.12
00:59:04|44203.95
00:59:05|44203.95
00:59:06|44205.33
00:59:07|44205.21
00:59:08|44205.21
00:59:09|44206.
00:59:10|44203.06
00:59:11|44207.93
00:59:12|44206.18
00:59:13|44207.47
00:59:14|44205.74
00:59:15|44204.97
00:59:16|44204.41
00:59:17|44203.83
00:59:18|44205.62
00:59:19|44205.62
00:59:20|44205.62
00:59:21|44205.1
00:59:22|44203.59
00:59:23|44204.98
00:59:24|44206.11
00:59:25|44202.78
00:59:26|44203.03
00:59:27|44204.85
00:59:28|44204.85
00:59:29|44203.87
00:59:30|44201.78
00:59:31|44203.75
00:59:32|44200.59
00:59:33|44198.44
00:59:34|44197.6
00:59:35|44200.83
00:59:36|44199.09
00:59:37|44199.09
00:59:38|44199.62
00:59:39|44199.49
00:59:40|44198.
00:59:41|44199.88
00:59:42|44199.4
00:59:43|44199.09
00:59:44|44198.84
00:59:45|44197.57
00:59:46|44197.57
00:59:47|44198.96
00:59:48|44199.73
00:59:49|44200.42
00:59:50|44199.36
00:59:51|44196.
00:59:52|44198.58
00:59:53|44197.45
00:59:54|44201.17
00:59:55|44197.23
00:59:56|44200.11
00:59:57|44199.86
00:59:58|44198.43
00:59:59|44200.42
01:00:00|44203.22
01:00:01|44205.62
01:00:02|44208.74
01:00:03|44209.36
01:00:04|44206.57
01:00:05|44208.69
01:00:06|44207.69
01:00:07|44208.69
01:00:08|44209.15
01:00:09|44205.56
01:00:10|44208.34
01:00:11|44211.23
01:00:12|44213.61
01:00:13|44213.71
01:00:14|44217.58
01:00:15|44219.72
01:00:16|44219.09
01:00:17|44224.5
01:00:18|44224.3
01:00:19|44222.86
01:00:20|44222.36
01:00:21|44225.72
01:00:22|44221.67
01:00:23|44224.48
01:00:24|44222.57
01:00:25|44223.32
01:00:26|44222.27
01:00:28|44226.53
01:00:28|44222.27
01:00:29|44220.74
01:00:30|44220.01
01:00:31|44219.93
01:00:32|44218.25
01:00:33|44213.96
01:00:34|44214.94
01:00:35|44210.95
01:00:36|44210.
01:00:37|44210.62
01:00:38|44204.47
01:00:39|44207.11
01:00:40|44204.39
01:00:41|44206.13
01:00:42|44203.04
01:00:43|44204.59
01:00:44|44205.56
01:00:45|44205.64
01:00:46|44204.53
01:00:48|44197.13
01:00:48|44195.16
01:00:49|44197.95
01:00:51|44201.34
01:00:51|44199.09
01:00:52|44200.23
01:00:55|44199.73
01:00:56|44196.62
01:00:57|44197.43
01:00:58|44197.88
01:00:58|44196.45
01:01:00|44198.32
01:01:00|44199.09
01:01:01|44199.88
01:01:03|44198.
01:01:04|44194.74
01:01:05|44197.21
01:01:06|44197.57
01:01:07|44195.38
01:01:08|44194.69
01:01:09|44194.86
01:01:10|44193.79
01:01:11|44195.08
01:01:12|44194.28
01:01:13|44194.19
01:01:14|44191.86
01:01:15|44193.04
01:01:16|44192.4
01:01:17|44190.97
01:01:18|44193.08
01:01:19|44192.9
01:01:20|44193.33
01:01:21|44193.33
01:01:22|44191.52
01:01:23|44191.87
01:01:24|44192.28
01:01:25|44191.99
01:01:26|44190.65
01:01:27|44191.55
01:01:28|44191.76
01:01:29|44189.77
01:01:30|44191.7
01:01:31|44190.01
01:01:32|44191.99
01:01:33|44191.05
01:01:34|44191.7
01:01:35|44191.16
01:01:36|44188.82
01:01:37|44191.13
01:01:38|44192.01
01:01:39|44190.39
01:01:40|44191.23
01:01:41|44190.01
01:01:42|44189.78
01:01:43|44190.01
01:01:44|44188.15
01:01:45|44189.04
01:01:46|44187.28
01:01:47|44188.53
01:01:48|44188.66
01:01:49|44188.66
01:01:50|44188.66
01:01:51|44188.41
01:01:53|44189.83
01:01:53|44186.11
01:01:55|44187.62
01:01:56|44190.26
01:01:56|44190.26
01:01:58|44191.08
01:01:58|44191.82
01:02:00|44189.78
01:02:01|44189.78
01:02:02|44190.51
01:02:03|44190.85
01:02:04|44192.13
01:02:05|44191.43
01:02:06|44190.01
01:02:07|44193.33
01:02:08|44192.44
01:02:09|44190.
01:02:10|44188.89
01:02:11|44189.54
01:02:12|44192.44
01:02:13|44191.11
01:02:14|44189.51
01:02:15|44191.68
01:02:16|44191.68
01:02:17|44193.99
01:02:17|44189.51
01:02:19|44191.16
01:02:20|44191.52
01:02:21|44190.56
01:02:21|44190.82
01:02:22|44191.01
01:02:24|44191.99
01:02:24|44191.97
01:02:25|44191.94
01:02:26|44191.11
01:02:28|44192.98
01:02:29|44193.6
01:02:30|44193.34
01:02:31|44189.9
01:02:32|44188.39
01:02:33|44188.12
01:02:33|44189.31
01:02:35|44189.52
01:02:36|44189.52
01:02:36|44187.12
01:02:37|44189.39
01:02:39|44188.28
01:02:39|44189.96
01:02:40|44189.95
01:02:42|44183.78
01:02:43|44185.7
01:02:43|44184.85
01:02:45|44184.46
01:02:46|44185.08
01:02:47|44184.45
01:02:48|44182.85
01:02:48|44181.72
01:02:50|44182.2
01:02:50|44183.13
01:02:52|44184.2
01:02:53|44181.72
01:02:53|44181.83
01:02:56|44180.7
01:02:57|44181.96
01:02:57|44179.01
01:02:59|44179.67
01:03:00|44179.97
01:03:01|44177.92
01:03:02|44190.34
01:03:03|44185.84
01:03:04|44188.
01:03:05|44186.17
01:03:06|44187.31
01:03:07|44187.44
01:03:08|44189.21
01:03:09|44190.23
01:03:10|44188.
01:03:11|44188.12
01:03:12|44188.24
01:03:13|44188.12
01:03:14|44188.12
01:03:15|44187.18
01:03:16|44186.27
01:03:17|44186.27
01:03:18|44186.72
01:03:19|44182.97
01:03:20|44184.31
01:03:21|44182.04
01:03:22|44178.97
01:03:23|44182.
01:03:24|44182.08
01:03:25|44183.49
01:03:26|44179.97
01:03:27|44179.97
01:03:28|44180.46
01:03:29|44180.46
01:03:30|44175.55
01:03:31|44177.59
01:03:32|44177.95
01:03:33|44172.65
01:03:34|44172.36
01:03:35|44170.03
01:03:36|44169.39
01:03:37|44168.95
01:03:38|44170.58
01:03:39|44170.59
01:03:40|44170.93
01:03:41|44171.96
01:03:42|44171.41
01:03:43|44172.81
01:03:44|44169.04
01:03:45|44172.
01:03:46|44170.73
01:03:47|44171.89
01:03:48|44171.86
01:03:49|44172.79
01:03:50|44171.99
01:03:51|44168.8
01:03:52|44167.
01:03:53|44166.95
01:03:55|44168.72
01:03:56|44171.08
01:03:56|44171.09
01:03:57|44169.99
01:03:58|44171.07
01:04:00|44169.93
01:04:01|44169.93
01:04:01|44171.36
01:04:03|44167.
01:04:04|44168.72
01:04:05|44169.01
01:04:06|44171.38
01:04:06|44169.3
01:04:07|44167.52
01:04:08|44167.37
01:04:09|44170.61
01:04:11|44168.
01:04:11|44167.63
01:04:13|44166.04
01:04:14|44165.27
01:04:14|44166.96
01:04:16|44167.55
01:04:16|44168.
01:04:18|44165.11
01:04:19|44165.84
01:04:20|44167.33
01:04:20|44168.66
01:04:21|44167.
01:04:22|44167.33
01:04:24|44164.53
01:04:25|44166.39
01:04:26|44168.92
01:04:27|44164.02
01:04:28|44164.75
01:04:29|44166.3
01:04:29|44166.04
01:04:30|44164.53
01:04:32|44167.1
01:04:33|44167.55
01:04:34|44168.72
01:04:35|44172.39
01:04:36|44172.56
01:04:37|44173.16
01:04:38|44175.
01:04:39|44175.18
01:04:40|44172.4
01:04:41|44174.28
01:04:42|44174.27
01:04:43|44173.14
01:04:44|44174.25
01:04:45|44172.12
01:04:46|44174.29
01:04:47|44174.05
01:04:48|44174.04
01:04:49|44173.5
01:04:50|44171.16
01:04:51|44172.42
01:04:52|44173.37
01:04:53|44172.12
01:04:54|44174.
01:04:56|44169.37
01:04:57|44168.95
01:04:57|44167.17
01:04:59|44166.01
01:04:59|44166.01
01:05:01|44166.6
01:05:01|44167.14
01:05:03|44165.27
01:05:03|44161.
01:05:04|44162.91
01:05:05|44163.16
01:05:06|44165.62
01:05:07|44165.9
01:05:08|44163.22
01:05:09|44163.85
01:05:10|44165.1
01:05:11|44165.43
01:05:13|44165.31
01:05:14|44162.7
01:05:15|44163.18
01:05:15|44162.9
01:05:16|44162.39
01:05:17|44161.82
01:05:18|44161.12
01:05:20|44161.67
01:05:20|44162.
01:05:21|44161.51
01:05:22|44163.66
01:05:24|44163.89
01:05:25|44161.79
01:05:26|44154.9
01:05:27|44157.41
01:05:27|44157.13
01:05:29|44157.13
01:05:29|44161.52
01:05:31|44161.28
01:05:31|44161.55
01:05:32|44163.1
01:05:34|44161.88
01:05:35|44163.77
01:05:36|44160.4
01:05:36|44160.99
01:05:38|44160.53
01:05:38|44159.6
01:05:39|44161.26
01:05:41|44159.08
01:05:41|44161.87
01:05:43|44157.5
01:05:43|44166.6
01:05:45|44165.64
01:05:45|44167.
01:05:47|44169.45
01:05:47|44169.45
01:05:49|44169.02
01:05:50|44167.67
01:05:51|44167.
01:05:52|44172.94
01:05:52|44173.14
01:05:54|44169.04
01:05:55|44166.6
01:05:56|44167.6
01:05:58|44172.03
01:05:58|44174.
01:05:59|44174.02
01:06:01|44178.
01:06:02|44179.66
01:06:02|44179.99
01:06:04|44176.15
01:06:05|44178.97
01:06:06|44180.79
01:06:06|44181.32
01:06:08|44180.
01:06:09|44181.07
01:06:09|44181.07
01:06:10|44177.61
01:06:11|44179.88
01:06:13|44183.78
01:06:14|44181.72
01:06:14|44180.09
01:06:16|44180.22
01:06:16|44183.03
01:06:18|44181.03
01:06:19|44183.36
01:06:20|44179.
01:06:21|44181.44
01:06:22|44181.32
01:06:23|44184.46
01:06:24|44181.72
01:06:25|44188.4
01:06:26|44185.99
01:06:27|44185.7
01:06:28|44187.89
01:06:30|44189.88
01:06:30|44185.87
01:06:31|44183.37
01:06:32|44180.21
01:06:33|44183.12
01:06:34|44179.67
01:06:36|44174.61
01:06:36|44173.71
01:06:37|44173.89
01:06:38|44174.33
01:06:39|44170.
01:06:41|44168.67
01:06:41|44167.39
01:06:42|44171.44
01:06:44|44172.57
01:06:45|44173.5
01:06:45|44172.8
01:06:46|44170.52
01:06:47|44171.87
01:06:49|44171.16
01:06:49|44171.37
01:06:51|44169.69
01:06:51|44169.
01:06:52|44167.73
01:06:53|44166.
01:06:54|44166.
01:06:55|44165.98
01:06:57|44167.33
01:06:58|44166.14
01:06:59|44165.99
01:07:00|44166.13
01:07:01|44170.41
01:07:02|44165.74
01:07:03|44165.79
01:07:04|44164.8
01:07:05|44164.56
01:07:06|44164.18
01:07:07|44165.98
01:07:08|44164.53
01:07:09|44163.25
01:07:10|44166.6
01:07:11|44164.95
01:07:12|44163.34
01:07:13|44163.56
01:07:14|44163.57
01:07:15|44162.91
01:07:16|44163.95
01:07:17|44163.98
01:07:18|44158.97
01:07:19|44160.
01:07:20|44160.48
01:07:21|44159.27
01:07:22|44162.94
01:07:23|44158.81
01:07:24|44158.26
01:07:25|44159.88
01:07:26|44158.33
01:07:27|44157.17
01:07:28|44154.35
01:07:29|44154.21
01:07:31|44153.87
01:07:31|44154.36
01:07:32|44158.33
01:07:33|44154.01
01:07:34|44151.9
01:07:35|44153.88
01:07:36|44154.72
01:07:37|44158.49
01:07:38|44160.81
01:07:39|44161.04
01:07:40|44160.52
01:07:41|44155.99
01:07:42|44155.08
01:07:43|44158.04
01:07:44|44158.26
01:07:45|44160.25
01:07:46|44160.12
01:07:47|44159.87
01:07:48|44156.78
01:07:49|44157.41
01:07:50|44156.
01:07:51|44154.16
01:07:52|44152.31
01:07:53|44152.01
01:07:55|44151.2
01:07:55|44153.06
01:07:56|44148.2
01:07:57|44139.39
01:07:58|44149.99
01:08:00|44152.69
01:08:01|44151.86
01:08:03|44153.11
01:08:04|44149.24
01:08:04|44148.
01:08:05|44150.63
01:08:06|44149.23
01:08:07|44147.36
01:08:08|44146.84
01:08:09|44148.77
01:08:10|44145.17
01:08:11|44143.54
01:08:12|44141.55
01:08:13|44141.19
01:08:15|44140.
01:08:16|44142.84
01:08:16|44142.45
01:08:18|44139.87
01:08:19|44137.95
01:08:20|44137.35
01:08:21|44135.87
01:08:22|44134.83
01:08:23|44133.86
01:08:24|44132.74
01:08:25|44131.26
01:08:26|44134.
01:08:27|44131.62
01:08:28|44132.64
01:08:29|44132.34
01:08:30|44132.
01:08:31|44130.75
01:08:32|44140.11
01:08:33|44147.16
01:08:34|44144.13
01:08:35|44150.07
01:08:36|44152.68
01:08:37|44150.64
01:08:38|44154.52
01:08:39|44156.77
01:08:40|44152.01
01:08:41|44149.33
01:08:42|44152.
01:08:43|44150.
01:08:44|44148.82
01:08:45|44150.68
01:08:46|44151.76
01:08:47|44150.07
01:08:48|44149.21
01:08:49|44149.05
01:08:50|44147.99
01:08:51|44149.22
01:08:52|44152.78
01:08:53|44152.14
01:08:54|44148.21
01:08:55|44148.
01:08:56|44151.
01:08:57|44152.36
01:08:58|44148.58
01:09:00|44144.33
01:09:01|44144.72
01:09:02|44146.66
01:09:02|44148.03
01:09:04|44148.82
01:09:05|44148.12
01:09:06|44144.49
01:09:07|44144.43
01:09:07|44143.49
01:09:08|44150.
01:09:09|44153.29
01:09:11|44154.17
01:09:11|44155.54
01:09:12|44155.41
01:09:14|44153.32
01:09:14|44154.6
01:09:15|44153.58
01:09:16|44154.69
01:09:17|44154.2
01:09:19|44154.
01:09:19|44152.01
01:09:20|44150.88
01:09:22|44146.51
01:09:22|44148.37
01:09:24|44148.11
01:09:25|44138.1
01:09:25|44141.8
01:09:27|44140.8
01:09:28|44141.54
01:09:28|44135.29
01:09:30|44134.
01:09:30|44136.17
01:09:31|44137.64
01:09:32|44133.69
01:09:34|44133.76
01:09:35|44129.38
01:09:36|44132.28
01:09:37|44132.64
01:09:38|44136.72
01:09:39|44136.
01:09:39|44135.47
01:09:41|44132.
01:09:41|44126.64
01:09:42|44129.78
01:09:44|44128.03
01:09:45|44127.84
01:09:45|44127.33
01:09:47|44126.61
01:09:48|44126.08
01:09:48|44127.88
01:09:50|44126.37
01:09:51|44128.
01:09:52|44126.08
01:09:53|44126.16
01:09:54|44126.
01:09:55|44128.12
01:09:55|44127.69
01:09:57|44126.14
01:09:58|44128.55
01:09:58|44126.
01:10:01|44112.24
01:10:01|44097.94
01:10:03|44095.86
01:10:04|44095.39
01:10:05|44092.01
01:10:06|44094.65
01:10:07|44091.78
01:10:08|44087.05
01:10:09|44081.63
01:10:10|44082.76
01:10:11|44083.98
01:10:12|44092.01
01:10:13|44092.82
01:10:14|44091.49
01:10:15|44088.01
01:10:16|44089.79
01:10:17|44089.86
01:10:18|44090.05
01:10:19|44086.26
01:10:20|44088.7
01:10:21|44088.71
01:10:22|44086.44
01:10:23|44083.98
01:10:24|44083.65
01:10:25|44085.4
01:10:26|44088.07
01:10:27|44096.68
01:10:28|44101.52
01:10:29|44110.4
01:10:30|44110.17
01:10:31|44111.9
01:10:32|44117.32
01:10:33|44119.32
01:10:34|44120.85
01:10:35|44120.01
01:10:36|44113.77
01:10:37|44114.5
01:10:38|44115.87
01:10:39|44111.88
01:10:40|44111.75
01:10:41|44113.09
01:10:42|44111.75
01:10:43|44126.01
01:10:44|44123.6
01:10:45|44122.54
01:10:46|44127.64
01:10:47|44125.27
01:10:48|44128.13
01:10:49|44127.87
01:10:50|44126.
01:10:51|44126.3
01:10:52|44124.59
01:10:53|44121.98
01:10:54|44120.35
01:10:55|44121.13
01:10:56|44122.09
01:10:57|44122.43
01:10:58|44118.15
01:10:59|44120.39
01:11:00|44123.98
01:11:01|44117.98
01:11:02|44118.2
01:11:03|44114.37
01:11:04|44113.37
01:11:05|44109.88
01:11:06|44111.12
01:11:07|44114.35
01:11:08|44120.
01:11:10|44121.13
01:11:10|44123.2
01:11:11|44126.2
01:11:13|44125.47
01:11:13|44122.23
01:11:14|44121.55
01:11:16|44113.61
01:11:17|44110.41
01:11:18|44111.82
01:11:18|44113.34
01:11:19|44112.
01:11:20|44117.14
01:11:22|44115.99
01:11:22|44094.22
01:11:23|44101.27
01:11:24|44099.29
01:11:25|44100.
01:11:26|44099.99
01:11:27|44098.98
01:11:28|44102.
01:11:29|44095.91
01:11:30|44093.3
01:11:31|44094.6
01:11:32|44093.37
01:11:33|44092.82
01:11:34|44096.33
01:11:35|44095.36
01:11:36|44093.85
01:11:37|44094.16
01:11:38|44094.87
01:11:39|44096.85
01:11:41|44097.41
01:11:41|44096.93
01:11:42|44095.36
01:11:43|44092.94
01:11:45|44093.97
01:11:45|44094.01
01:11:46|44097.66
01:11:47|44094.4
01:11:48|44096.13
01:11:50|44096.12
01:11:50|44096.12
01:11:51|44095.27
01:11:52|44096.12
01:11:53|44094.91
01:11:54|44094.27
01:11:55|44093.82
01:11:56|44093.82
01:11:57|44091.93
01:11:58|44093.93
01:11:59|44093.85
01:12:00|44095.92
01:12:02|44096.16
01:12:04|44099.48
01:12:05|44099.48
01:12:06|44096.11
01:12:07|44097.41
01:12:08|44097.94
01:12:09|44098.01
01:12:10|44098.23
01:12:11|44099.34
01:12:12|44099.94
01:12:13|44094.96
01:12:14|44099.48
01:12:15|44096.
01:12:16|44100.
01:12:17|44097.99
01:12:18|44098.23
01:12:19|44101.88
01:12:20|44100.
01:12:21|44099.28
01:12:22|44100.
01:12:23|44103.27
01:12:24|44104.06
01:12:25|44103.63
01:12:26|44103.04
01:12:27|44104.31
01:12:28|44105.12
01:12:30|44103.99
01:12:31|44103.98
01:12:32|44093.97
01:12:33|44081.99
01:12:33|44080.96
01:12:34|44083.33
01:12:36|44080.3
01:12:37|44082.13
01:12:38|44083.65
01:12:39|44082.57
01:12:40|44082.57
01:12:40|44080.39
01:12:42|44079.39
01:12:43|44079.8
01:12:44|44080.52
01:12:44|44082.04
01:12:45|44088.69
01:12:46|44089.19
01:12:48|44099.33
01:12:49|44100.01
01:12:50|44097.42
01:12:51|44096.28
01:12:52|44098.
01:12:52|44096.91
01:12:54|44103.75
01:12:55|44104.01
01:12:57|44107.74
01:12:57|44101.73
01:12:58|44108.96
01:12:59|44105.88
01:13:00|44105.64
01:13:01|44104.6
01:13:02|44095.51
01:13:03|44092.5
01:13:05|44091.24
01:13:06|44092.91
01:13:06|44093.82
01:13:08|44093.9
01:13:09|44092.38
01:13:10|44091.06
01:13:11|44092.33
01:13:13|44098.01
01:13:14|44098.98
01:13:14|44094.49
01:13:15|44098.98
01:13:16|44098.06
01:13:17|44100.
01:13:19|44102.53
01:13:20|44098.56
01:13:21|44098.74
01:13:21|44097.93
01:13:22|44101.61
01:13:23|44101.24
01:13:24|44100.01
01:13:25|44099.47
01:13:26|44097.23
01:13:28|44099.07
01:13:28|44100.47
01:13:29|44094.03
01:13:30|44097.41
01:13:31|44097.94
01:13:32|44096.8
01:13:33|44095.88
01:13:34|44099.61
01:13:36|44098.65
01:13:37|44095.9
01:13:37|44098.65
01:13:38|44098.53
01:13:39|44098.65
01:13:41|44090.16
01:13:41|44093.07
01:13:42|44091.58
01:13:43|44094.27
01:13:44|44094.9
01:13:45|44095.35
01:13:46|44096.
01:13:47|44096.33
01:13:48|44094.
01:13:49|44093.87
01:13:50|44093.87
01:13:52|44092.62
01:13:52|44093.56
01:13:53|44092.49
01:13:54|44093.85
01:13:56|44094.
01:13:56|44094.
01:13:58|44091.25
01:13:58|44093.08
01:13:59|44091.37
01:14:00|44095.9
01:14:01|44096.12
01:14:03|44101.15
01:14:04|44098.53
01:14:05|44097.23
01:14:06|44098.16
01:14:07|44098.16
01:14:08|44099.48
01:14:09|44099.86
01:14:10|44095.88
01:14:11|44099.
01:14:12|44101.03
01:14:13|44099.98
01:14:14|44099.33
01:14:15|44100.77
01:14:16|44098.64
01:14:17|44098.16
01:14:19|44100.47
01:14:20|44100.67
01:14:21|44100.42
01:14:22|44100.47
01:14:23|44101.91
01:14:24|44100.67
01:14:25|44101.63
01:14:26|44102.
01:14:27|44102.84
01:14:28|44107.06
01:14:29|44104.61
01:14:30|44103.33
01:14:31|44104.18
01:14:31|44103.7
01:14:32|44105.38
01:14:34|44103.33
01:14:34|44100.16
01:14:36|44099.48
01:14:37|44100.01
01:14:38|44102.
01:14:38|44104.08
01:14:39|44105.04
01:14:41|44104.43
01:14:42|44103.82
01:14:42|44102.11
01:14:44|44104.
01:14:44|44102.44
01:14:46|44102.1
01:14:47|44102.1
01:14:47|44100.24
01:14:48|44101.1
01:14:49|44100.15
01:14:51|44099.27
01:14:52|44096.12
01:14:53|44096.02
01:14:54|44094.51
01:14:55|44087.
01:14:56|44087.93
01:14:57|44087.34
01:14:58|44088.04
01:14:59|44091.29
01:15:00|44084.71
01:15:01|44087.2
01:15:02|44087.88
01:15:03|44090.03
01:15:04|44090.09
01:15:06|44095.39
01:15:07|44098.28
01:15:08|44100.68
01:15:09|44102.17
01:15:10|44104.45
01:15:11|44105.64
01:15:12|44116.17
01:15:13|44112.28
01:15:14|44113.86
01:15:15|44115.97
01:15:16|44118.
01:15:17|44113.34
01:15:18|44113.05
01:15:19|44105.98
01:15:20|44108.12
01:15:21|44109.63
01:15:22|44109.57
01:15:23|44115.83
01:15:24|44118.
01:15:25|44118.03
01:15:27|44122.17
01:15:28|44120.23
01:15:28|44122.42
01:15:29|44123.33
01:15:30|44127.24
01:15:31|44123.71
01:15:32|44123.2
01:15:33|44126.01
01:15:34|44132.95
01:15:36|44135.53
01:15:36|44134.26
01:15:37|44136.9
01:15:38|44133.85
01:15:39|44134.67
01:15:40|44142.3
01:15:41|44138.08
01:15:43|44140.57
01:15:44|44142.05
01:15:45|44138.76
01:15:45|44140.4
01:15:46|44141.8
01:15:47|44139.73
01:15:49|44136.91
01:15:49|44141.
01:15:50|44139.73
01:15:51|44139.73
01:15:52|44140.41
01:15:53|44142.69
01:15:54|44137.02
01:15:56|44140.04
01:15:56|44135.38
01:15:57|44128.69
01:15:58|44131.8
01:16:00|44129.75
01:16:01|44129.75
01:16:01|44121.14
01:16:02|44117.88
01:16:03|44111.86
01:16:04|44109.99
01:16:06|44108.14
01:16:07|44103.27
01:16:09|44107.03
01:16:10|44107.36
01:16:11|44107.45
01:16:11|44110.18
01:16:13|44102.2
01:16:13|44107.38
01:16:15|44103.88
01:16:15|44091.74
01:16:17|44093.56
01:16:17|44090.27
01:16:18|44091.96
01:16:19|44094.23
01:16:20|44096.78
01:16:21|44098.98
01:16:22|44101.52
01:16:24|44101.03
01:16:25|44103.82
01:16:26|44103.2
01:16:26|44102.02
01:16:28|44102.02
01:16:28|44106.13
01:16:30|44105.99
01:16:30|44106.16
01:16:31|44101.19
01:16:32|44099.32
01:16:33|44100.47
01:16:34|44098.98
01:16:35|44101.87
01:16:36|44101.48
01:16:37|44099.27
01:16:39|44100.
01:16:39|44099.79
01:16:40|44097.88
01:16:41|44100.4
01:16:42|44102.02
01:16:43|44097.76
01:16:44|44097.76
01:16:45|44100.01
01:16:46|44104.08
01:16:47|44102.65
01:16:49|44104.89
01:16:49|44104.06
01:16:50|44102.23
01:16:51|44102.
01:16:52|44099.98
01:16:53|44101.52
01:16:54|44101.88
01:16:55|44099.73
01:16:56|44102.02
01:16:57|44102.
01:16:59|44102.02
01:16:59|44099.77
01:17:00|44102.02
01:17:01|44101.65
01:17:02|44103.33
01:17:03|44099.47
01:17:04|44101.52
01:17:06|44095.
01:17:07|44089.67
01:17:09|44085.87
01:17:09|44082.
01:17:11|44084.96
01:17:12|44086.24
01:17:13|44085.46
01:17:14|44087.79
01:17:15|44087.73
01:17:16|44088.07
01:17:17|44090.14
01:17:18|44090.14
01:17:19|44089.64
01:17:20|44087.48
01:17:21|44087.49
01:17:22|44089.25
01:17:23|44085.28
01:17:24|44091.24
01:17:25|44091.16
01:17:26|44091.67
01:17:27|44091.12
01:17:28|44092.41
01:17:29|44101.05
01:17:30|44100.01
01:17:31|44101.52
01:17:32|44099.34
01:17:33|44096.93
01:17:34|44096.43
01:17:35|44095.88
01:17:36|44097.41
01:17:37|44097.93
01:17:38|44099.48
01:17:39|44105.62
01:17:40|44104.58
01:17:41|44104.46
01:17:42|44106.26
01:17:43|44106.26
01:17:44|44107.76
01:17:45|44108.98
01:17:46|44106.13
01:17:47|44104.06
01:17:48|44095.35
01:17:49|44092.57
01:17:50|44092.69
01:17:51|44086.72
01:17:52|44087.85
01:17:53|44091.29
01:17:54|44088.07
01:17:55|44089.99
01:17:56|44092.82
01:17:57|44090.51
01:17:58|44093.85
01:17:59|44093.86
01:18:00|44090.
01:18:01|44092.4
01:18:02|44092.
01:18:03|44094.
01:18:04|44093.88
01:18:05|44093.2
01:18:06|44094.01
01:18:07|44093.82
01:18:09|44092.82
01:18:09|44092.29
01:18:11|44095.9
01:18:12|44096.33
01:18:13|44096.07
01:18:13|44091.67
01:18:14|44094.27
01:18:16|44094.02
01:18:16|44094.27
01:18:17|44092.81
01:18:18|44094.03
01:18:19|44097.23
01:18:21|44098.
01:18:21|44095.9
01:18:22|44096.5
01:18:23|44094.51
01:18:24|44095.88
01:18:25|44095.36
01:18:26|44095.39
01:18:27|44094.39
01:18:28|44095.7
01:18:29|44095.88
01:18:31|44093.56
01:18:31|44094.88
01:18:33|44094.12
01:18:33|44095.08
01:18:34|44094.15
01:18:36|44094.15
01:18:37|44091.24
01:18:37|44095.63
01:18:39|44093.97
01:18:40|44094.09
01:18:40|44095.63
01:18:42|44092.67
01:18:42|44094.04
01:18:44|44094.
01:18:45|44094.01
01:18:46|44090.29
01:18:46|44092.42
01:18:48|44095.9
01:18:48|44092.2
01:18:50|44097.77
01:18:50|44095.15
01:18:52|44095.17
01:18:53|44096.39
01:18:55|44101.15
01:18:55|44100.2
01:18:56|44100.01
01:18:57|44103.44
01:18:58|44106.
01:18:59|44104.06
01:19:00|44106.31
01:19:01|44106.12
01:19:02|44107.85
01:19:03|44108.66
01:19:04|44108.66
01:19:05|44108.14
01:19:06|44110.25
01:19:08|44115.92
01:19:09|44117.76
01:19:10|44118.
01:19:11|44118.97
01:19:12|44122.61
01:19:13|44127.66
01:19:13|44124.75
01:19:15|44126.64
01:19:16|44119.72
01:19:16|44127.68
01:19:18|44126.08
01:19:19|44124.91
01:19:20|44118.84
01:19:20|44116.01
01:19:22|44111.1
01:19:23|44105.48
01:19:24|44107.05
01:19:24|44105.13
01:19:26|44109.23
01:19:26|44108.72
01:19:28|44110.13
01:19:29|44112.52
01:19:30|44117.98
01:19:30|44116.8
01:19:32|44118.35
01:19:33|44119.95
01:19:34|44116.92
01:19:35|44116.92
01:19:36|44115.53
01:19:37|44113.8
01:19:38|44115.39
01:19:39|44114.26
01:19:39|44115.39
01:19:41|44117.98
01:19:41|44120.03
01:19:43|44118.65
01:19:44|44118.
01:19:44|44122.43
01:19:45|44120.7
01:19:46|44120.86
01:19:48|44121.16
01:19:49|44122.54
01:19:50|44119.24
01:19:51|44121.93
01:19:52|44121.4
01:19:53|44120.24
01:19:53|44121.54
01:19:55|44120.37
01:19:56|44118.84
01:19:57|44122.54
01:19:58|44122.09
01:19:59|44122.
01:19:59|44121.13
01:20:01|44117.89
01:20:01|44118.84
01:20:02|44115.73
01:20:04|44113.34
01:20:05|44112.45
01:20:05|44112.73
01:20:06|44112.73
01:20:08|44111.75
01:20:09|44111.4
01:20:11|44112.17
01:20:11|44113.89
01:20:13|44111.81
01:20:13|44111.75
01:20:14|44118.35
01:20:15|44121.54
01:20:17|44122.96
01:20:18|44121.98
01:20:18|44121.54
01:20:19|44121.02
01:20:20|44120.72
01:20:21|44117.62
01:20:23|44120.03
01:20:24|44120.87
01:20:24|44120.53
01:20:26|44124.47
01:20:26|44124.47
01:20:27|44123.2
01:20:28|44123.2
01:20:29|44123.06
01:20:30|44119.5
01:20:32|44120.49
01:20:32|44122.67
01:20:34|44122.41
01:20:35|44128.52
01:20:35|44125.64
01:20:36|44126.51
01:20:37|44124.
01:20:38|44122.91
01:20:39|44122.
01:20:41|44122.09
01:20:42|44123.61
01:20:42|44122.91
01:20:44|44121.95
01:20:44|44124.24
01:20:45|44125.84
01:20:46|44126.02
01:20:47|44124.94
01:20:48|44126.98
01:20:49|44126.72
01:20:50|44126.98
01:20:51|44127.88
01:20:52|44126.36
01:20:53|44124.02
01:20:54|44126.2
01:20:55|44125.98
01:20:57|44124.47
01:20:57|44123.61
01:20:58|44121.95
01:20:59|44124.03
01:21:01|44120.84
01:21:02|44106.61
01:21:02|44105.56
01:21:03|44104.9
01:21:05|44101.01
01:21:06|44100.58
01:21:07|44105.05
01:21:07|44105.95
01:21:09|44103.53
01:21:10|44106.1
01:21:12|44104.08
01:21:12|44106.1
01:21:14|44102.78
01:21:15|44104.6
01:21:16|44102.26
01:21:17|44105.64
01:21:17|44101.31
01:21:18|44102.25
01:21:19|44105.42
01:21:20|44098.98
01:21:22|44100.13
01:21:22|44100.51
01:21:24|44101.52
01:21:25|44101.44
01:21:26|44100.91
01:21:27|44100.83
01:21:28|44106.93
01:21:29|44106.
01:21:30|44108.01
01:21:31|44109.75
01:21:32|44107.82
01:21:33|44106.61
01:21:34|44106.55
01:21:35|44108.36
01:21:36|44108.36
01:21:37|44111.81
01:21:38|44112.01
01:21:39|44110.
01:21:40|44106.79
01:21:41|44107.
01:21:42|44108.62
01:21:43|44109.71
01:21:44|44108.5
01:21:45|44108.51
01:21:46|44106.13
01:21:47|44100.
01:21:48|44102.12
01:21:49|44103.
01:21:50|44103.
01:21:51|44103.93
01:21:52|44102.17
01:21:53|44103.31
01:21:54|44104.57
01:21:55|44105.56
01:21:56|44105.73
01:21:57|44105.73
01:21:59|44102.21
01:21:59|44104.01
01:22:00|44101.52
01:22:02|44100.38
01:22:03|44099.56
01:22:04|44100.05
01:22:05|44103.21
01:22:06|44103.33
01:22:07|44104.08
01:22:08|44101.52
01:22:09|44101.52
01:22:10|44102.
01:22:11|44104.66
01:22:13|44102.65
01:22:13|44106.27
01:22:15|44107.07
01:22:15|44104.06
01:22:16|44106.62
01:22:18|44106.62
01:22:18|44105.99
01:22:19|44108.73
01:22:20|44116.29
01:22:22|44118.67
01:22:23|44116.75
01:22:24|44115.97
01:22:24|44113.41
01:22:26|44118.35
01:22:26|44114.
01:22:27|44113.85
01:22:28|44114.93
01:22:29|44113.97
01:22:30|44119.69
01:22:31|44120.49
01:22:33|44125.59
01:22:34|44125.99
01:22:34|44125.18
01:22:36|44126.32
01:22:37|44126.2
01:22:37|44125.6
01:22:38|44125.07
01:22:40|44125.07
01:22:40|44125.07
01:22:41|44120.88
01:22:43|44120.88
01:22:43|44117.5
01:22:45|44115.39
01:22:45|44120.
01:22:46|44120.49
01:22:48|44123.78
01:22:49|44122.16
01:22:50|44122.41
01:22:51|44121.98
01:22:51|44121.91
01:22:53|44125.27
01:22:53|44123.2
01:22:54|44127.33
01:22:55|44125.1
01:22:57|44125.35
01:22:57|44123.98
01:22:58|44124.47
01:23:00|44124.47
01:23:00|44118.77
01:23:01|44121.54
01:23:03|44124.93
01:23:03|44124.52
01:23:04|44126.01
01:23:05|44127.69
01:23:07|44127.45
01:23:07|44127.84
01:23:08|44127.2
01:23:09|44126.98
01:23:10|44127.34
01:23:11|44126.08
01:23:13|44129.34
01:23:13|44129.77
01:23:15|44132.37
01:23:16|44130.
01:23:16|44131.47
01:23:17|44130.17
01:23:19|44130.05
01:23:20|44128.6
01:23:21|44127.69
01:23:22|44129.77
01:23:22|44130.
01:23:23|44129.8
01:23:25|44130.31
01:23:26|44129.01
01:23:26|44130.93
01:23:27|44136.12
01:23:29|44136.19
01:23:30|44133.65
01:23:31|44136.9
01:23:32|44134.13
01:23:33|44132.04
01:23:34|44131.34
01:23:35|44132.51
01:23:36|44132.51
01:23:37|44132.29
01:23:38|44132.72
01:23:39|44132.72
01:23:41|44130.35
01:23:41|44133.34
01:23:42|44132.1
01:23:43|44131.74
01:23:44|44130.01
01:23:45|44129.02
01:23:46|44132.21
01:23:47|44132.25
01:23:48|44129.93
01:23:49|44128.26
01:23:50|44129.22
01:23:51|44130.17
01:23:52|44130.61
01:23:53|44128.69
01:23:54|44127.69
01:23:56|44127.27
01:23:56|44127.27
01:23:57|44128.69
01:23:59|44128.72
01:23:59|44117.05
01:24:01|44117.89
01:24:01|44111.04
01:24:02|44116.21
01:24:03|44117.44
01:24:04|44123.82
01:24:06|44122.5
01:24:06|44123.28
01:24:07|44124.
01:24:08|44123.4
01:24:09|44123.4
01:24:10|44118.03
01:24:11|44117.
01:24:12|44119.94
01:24:14|44117.98
01:24:15|44118.76
01:24:16|44118.8
01:24:17|44119.85
01:24:18|44119.85
01:24:19|44121.98
01:24:20|44120.13
01:24:21|44122.23
01:24:22|44120.01
01:24:23|44117.44
01:24:24|44117.5
01:24:25|44117.33
01:24:26|44118.34
01:24:27|44117.56
01:24:28|44117.56
01:24:29|44119.28
01:24:30|44116.51
01:24:31|44118.84
01:24:32|44117.96
01:24:33|44116.97
01:24:34|44117.98
01:24:35|44120.13
01:24:36|44123.18
01:24:37|44129.7
01:24:38|44134.5
01:24:39|44134.41
01:24:40|44134.
01:24:41|44130.88
01:24:42|44129.6
01:24:43|44129.6
01:24:44|44130.56
01:24:45|44128.8
01:24:46|44133.53
01:24:47|44135.12
01:24:48|44135.25
01:24:49|44135.48
01:24:50|44135.74
01:24:51|44133.84
01:24:52|44132.37
01:24:53|44132.21
01:24:54|44133.73
01:24:55|44132.65
01:24:56|44133.92
01:24:57|44134.
01:24:58|44134.13
01:24:59|44132.39
01:25:00|44135.78
01:25:01|44133.95
01:25:02|44136.
01:25:03|44136.9
01:25:05|44136.58
01:25:06|44134.43
01:25:07|44130.35
01:25:08|44133.14
01:25:09|44133.22
01:25:10|44134.97
01:25:11|44132.59
01:25:12|44132.37
01:25:13|44134.
01:25:13|44134.56
01:25:14|44136.74
01:25:17|44133.34
01:25:18|44133.34
01:25:18|44133.07
01:25:20|44134.85
01:25:20|44134.99
01:25:22|44134.99
01:25:22|44134.99
01:25:24|44133.6
01:25:24|44130.17
01:25:26|44134.
01:25:26|44134.13
01:25:27|44133.92
01:25:28|44134.84
01:25:29|44132.13
01:25:30|44118.62
01:25:31|44118.7
01:25:32|44119.49
01:25:33|44118.64
01:25:34|44117.
01:25:36|44116.39
01:25:37|44116.05
01:25:37|44118.22
01:25:38|44119.35
01:25:40|44121.
01:25:41|44122.23
01:25:41|44119.5
01:25:42|44117.44
01:25:44|44118.7
01:25:45|44116.79
01:25:46|44111.88
01:25:47|44111.47
01:25:48|44116.39
01:25:48|44118.87
01:25:50|44112.72
01:25:51|44114.76
01:25:52|44110.23
01:25:53|44111.7
01:25:54|44114.01
01:25:54|44112.22
01:25:56|44112.26
01:25:57|44114.
01:25:58|44114.34
01:25:59|44116.31
01:26:00|44114.7
01:26:01|44114.59
01:26:01|44112.34
01:26:02|44114.76
01:26:04|44114.28
01:26:05|44113.34
01:26:06|44114.22
01:26:07|44114.22
01:26:07|44110.13
01:26:08|44109.21
01:26:10|44108.65
01:26:10|44112.75
01:26:11|44112.75
01:26:13|44111.75
01:26:14|44109.99
01:26:14|44108.43
01:26:17|44111.69
01:26:18|44112.36
01:26:18|44112.49
01:26:19|44116.83
01:26:21|44116.01
01:26:22|44114.83
01:26:22|44116.31
01:26:24|44116.13
01:26:25|44116.63
01:26:25|44116.89
01:26:26|44116.12
01:26:28|44116.26
01:26:29|44116.13
01:26:30|44117.98
01:26:30|44118.44
01:26:31|44117.29
01:26:32|44114.02
01:26:33|44114.5
01:26:35|44114.12
01:26:35|44116.39
01:26:36|44115.18
01:26:37|44112.64
01:26:39|44112.64
01:26:40|44113.97
01:26:41|44114.87
01:26:42|44114.75
01:26:43|44112.86
01:26:44|44112.86
01:26:45|44111.75
01:26:46|44112.28
01:26:46|44112.97
01:26:48|44113.25
01:26:48|44113.25
01:26:50|44112.64
01:26:51|44111.47
01:26:52|44109.75
01:26:53|44112.09
01:26:53|44110.13
01:26:55|44109.98
01:26:56|44111.06
01:26:57|44111.06
01:26:58|44109.98
01:26:59|44109.98
01:26:59|44109.23
01:27:01|44108.02
01:27:01|44108.93
01:27:03|44112.89
01:27:04|44111.81
01:27:05|44113.02
01:27:06|44111.81
01:27:07|44112.64
01:27:08|44113.02
01:27:08|44112.61
01:27:09|44113.02
01:27:11|44111.46
01:27:12|44110.68
01:27:12|44111.22
01:27:14|44108.18
01:27:14|44113.3
01:27:15|44110.23
01:27:18|44113.85
01:27:19|44112.72
01:27:20|44112.27
01:27:21|44113.34
01:27:22|44111.24
01:27:23|44112.73
01:27:24|44112.12
01:27:25|44112.35
01:27:26|44110.68
01:27:27|44109.17
01:27:28|44110.9
01:27:29|44108.34
01:27:30|44110.02
01:27:30|44108.47
01:27:33|44110.32
01:27:33|44110.
01:27:35|44111.7
01:27:36|44110.95
01:27:36|44112.74
01:27:38|44110.69
01:27:38|44110.69
01:27:39|44110.69
01:27:40|44110.69
01:27:42|44111.79
01:27:42|44111.86
01:27:43|44112.28
01:27:44|44112.45
01:27:45|44112.45
01:27:46|44112.45
01:27:47|44112.45
01:27:48|44108.65
01:27:49|44108.
01:27:50|44111.28
01:27:51|44109.98
01:27:52|44111.81
01:27:53|44112.
01:27:54|44113.97
01:27:55|44109.57
01:27:56|44112.28
01:27:57|44112.28
01:27:59|44111.31
01:28:00|44111.31
01:28:00|44112.47
01:28:01|44114.26
01:28:02|44112.28
01:28:03|44113.84
01:28:05|44114.07
01:28:06|44114.26
01:28:06|44114.26
01:28:07|44114.43
01:28:08|44114.26
01:28:09|44116.
01:28:10|44113.86
01:28:11|44114.43
01:28:12|44114.43
01:28:14|44114.43
01:28:14|44114.43
01:28:16|44113.8
01:28:17|44114.43
01:28:17|44114.01
01:28:18|44111.81
01:28:20|44112.
01:28:21|44112.
01:28:22|44114.13
01:28:23|44112.26
01:28:24|44113.94
01:28:26|44114.76
01:28:27|44112.2
01:28:27|44115.04
01:28:29|44113.97
01:28:29|44113.97
01:28:30|44113.97
01:28:31|44114.01
01:28:32|44115.14
01:28:33|44115.14
01:28:35|44116.12
01:28:36|44115.15
01:28:36|44114.26
01:28:38|44115.39
01:28:38|44114.01
01:28:40|44115.92
01:28:40|44115.62
01:28:41|44114.93
01:28:43|44114.93
01:28:43|44113.8
01:28:44|44114.92
01:28:45|44115.48
01:28:46|44114.42
01:28:47|44113.8
01:28:48|44115.92
01:28:49|44114.55
01:28:51|44115.48
01:28:51|44115.48
01:28:52|44116.2
01:28:53|44116.79
01:28:55|44116.91
01:28:55|44117.03
01:28:57|44118.01
01:28:57|44116.39
01:28:58|44116.56
01:28:59|44116.39
01:29:00|44116.09
01:29:01|44117.14
01:29:02|44117.14
01:29:03|44117.65
01:29:04|44117.14
01:29:05|44117.14
01:29:06|44116.51
01:29:07|44116.87
01:29:08|44116.71
01:29:09|44112.28
01:29:10|44112.54
01:29:11|44113.7
01:29:12|44111.75
01:29:13|44111.43
01:29:14|44112.72
01:29:15|44110.81
01:29:16|44114.76
01:29:17|44114.93
01:29:19|44116.39
01:29:21|44116.39
01:29:21|44116.39
01:29:23|44116.4
01:29:24|44117.49
01:29:24|44118.14
01:29:25|44117.3
01:29:26|44115.11
01:29:27|44116.12
01:29:28|44117.18
01:29:29|44116.
01:29:30|44116.46
01:29:32|44116.46
01:29:32|44116.46
01:29:33|44113.86
01:29:34|44112.23
01:29:36|44112.23
01:29:37|44112.22
01:29:38|44110.51
01:29:38|44110.51
01:29:40|44113.79
01:29:40|44112.35
01:29:41|44115.27
01:29:42|44114.93
01:29:43|44115.3
01:29:45|44114.3
01:29:45|44114.51
01:29:46|44115.53
01:29:47|44115.53
01:29:48|44115.25
01:29:50|44115.26
01:29:50|44112.99
01:29:51|44113.97
01:29:53|44113.67
01:29:54|44114.47
01:29:55|44112.55
01:29:56|44114.
01:29:57|44114.
01:29:58|44113.83
01:29:59|44113.96
01:30:00|44112.94
01:30:01|44112.94
01:30:02|44112.72
01:30:03|44112.72
01:30:04|44114.76
01:30:05|44117.
01:30:06|44118.09
01:30:07|44115.29
01:30:08|44115.92
01:30:09|44116.16
01:30:10|44115.92
01:30:11|44111.81
01:30:12|44111.33
01:30:13|44111.12
01:30:14|44111.12
01:30:15|44111.12
01:30:16|44111.12
01:30:17|44110.69
01:30:18|44111.11
01:30:19|44110.39
01:30:21|44108.65
01:30:21|44111.12
01:30:23|44109.98
01:30:24|44111.09
01:30:25|44109.39
01:30:27|44112.72
01:30:28|44109.41
01:30:29|44109.35
01:30:30|44108.18
01:30:31|44110.
01:30:31|44110.18
01:30:33|44114.75
01:30:33|44110.05
01:30:34|44109.76
01:30:35|44110.14
01:30:36|44111.31
01:30:38|44108.14
01:30:38|44107.69
01:30:40|44109.94
01:30:40|44108.66
01:30:41|44110.01
01:30:42|44109.83
01:30:43|44106.02
01:30:44|44108.02
01:30:45|44106.8
01:30:46|44109.67
01:30:47|44087.81
01:30:48|44088.06
01:30:49|44089.91
01:30:50|44091.87
01:30:51|44091.29
01:30:52|44093.47
01:30:53|44093.26
01:30:54|44090.33
01:30:55|44092.
01:30:57|44090.34
01:30:57|44091.29
01:30:58|44088.25
01:30:59|44086.67
01:31:00|44088.45
01:31:02|44087.43
01:31:02|44088.12
01:31:03|44088.73
01:31:04|44088.
01:31:05|44088.
01:31:06|44088.13
01:31:08|44087.69
01:31:08|44088.72
01:31:09|44088.72
01:31:10|44090.64
01:31:11|44090.97
01:31:12|44088.07
01:31:13|44092.27
01:31:14|44089.59
01:31:15|44090.12
01:31:17|44091.65
01:31:17|44090.07
01:31:18|44091.49
01:31:19|44093.34
01:31:21|44092.37
01:31:22|44090.93
01:31:23|44092.
01:31:24|44094.
01:31:25|44089.5
01:31:26|44090.
01:31:27|44088.7
01:31:28|44094.27
01:31:29|44093.55
01:31:30|44092.49
01:31:31|44090.77
01:31:32|44092.82
01:31:33|44093.01
01:31:34|44091.24
01:31:35|44089.78
01:31:36|44089.18
01:31:37|44088.55
01:31:39|44087.6
01:31:39|44086.
01:31:40|44087.68
01:31:42|44087.29
01:31:42|44085.93
01:31:44|44082.57
01:31:44|44082.44
01:31:45|44083.83
01:31:47|44082.45
01:31:48|44082.45
01:31:48|44083.59
01:31:50|44083.59
01:31:51|44080.34
01:31:52|44080.26
01:31:52|44082.53
01:31:53|44083.09
01:31:54|44083.65
01:31:56|44083.66
01:31:56|44081.99
01:31:57|44079.66
01:31:58|44081.37
01:32:00|44081.37
01:32:00|44083.38
01:32:01|44083.04
01:32:02|44081.98
01:32:04|44081.09
01:32:05|44080.
01:32:05|44081.
01:32:06|44080.99
01:32:07|44081.06
01:32:08|44082.06
01:32:09|44076.73
01:32:10|44076.73
01:32:11|44077.68
01:32:12|44074.36
01:32:13|44076.15
01:32:14|44074.01
01:32:15|44075.36
01:32:16|44075.68
01:32:17|44075.87
01:32:18|44076.58
01:32:19|44075.99
01:32:20|44074.37
01:32:22|44075.99
01:32:23|44074.34
01:32:25|44076.18
01:32:25|44075.67
01:32:27|44079.39
01:32:28|44078.46
01:32:28|44078.13
01:32:29|44076.98
01:32:31|44075.8
01:32:32|44076.13
01:32:32|44088.3
01:32:33|44082.64
01:32:35|44083.48
01:32:35|44083.25
01:32:36|44078.13
01:32:37|44079.95
01:32:39|44082.07
01:32:39|44081.51
01:32:40|44080.74
01:32:41|44077.89
01:32:43|44080.02
01:32:43|44076.08
01:32:45|44078.
01:32:46|44078.11
01:32:46|44081.06
01:32:47|44077.74
01:32:49|44081.
01:32:50|44080.16
01:32:51|44078.56
01:32:51|44078.56
01:32:53|44080.05
01:32:54|44078.56
01:32:55|44076.73
01:32:55|44080.71
01:32:56|44078.9
01:32:57|44080.52
01:32:59|44078.11
01:32:59|44078.57
01:33:01|44080.79
01:33:02|44081.06
01:33:02|44078.56
01:33:04|44078.06
01:33:04|44080.15
01:33:06|44082.2
01:33:06|44081.89
01:33:07|44083.02
01:33:08|44082.12
01:33:09|44076.51
01:33:11|44078.77
01:33:12|44076.87
01:33:12|44077.86
01:33:14|44078.59
01:33:15|44079.02
01:33:16|44080.01
01:33:16|44098.
01:33:17|44096.01
01:33:19|44097.85
01:33:20|44098.28
01:33:20|44092.41
01:33:22|44089.84
01:33:24|44089.29
01:33:24|44086.
01:33:25|44086.26
01:33:27|44087.69
01:33:27|44088.81
01:33:29|44092.72
01:33:29|44092.82
01:33:30|44091.29
01:33:31|44091.34
01:33:32|44091.34
01:33:33|44086.9
01:33:35|44086.57
01:33:35|44084.62
01:33:36|44085.4
01:33:38|44083.02
01:33:39|44084.23
01:33:39|44086.2
01:33:40|44084.56
01:33:42|44088.07
01:33:42|44086.96
01:33:43|44088.
01:33:44|44088.71
01:33:46|44089.35
01:33:47|44090.63
01:33:48|44088.72
01:33:48|44090.04
01:33:49|44091.36
01:33:50|44091.11
01:33:51|44088.76
01:33:53|44091.81
01:33:53|44091.29
01:33:54|44089.4
01:33:55|44088.89
01:33:56|44089.6
01:33:57|44089.14
01:33:58|44087.37
01:33:59|44089.25
01:34:00|44089.35
01:34:02|44090.14
01:34:02|44088.01
01:34:04|44090.8
01:34:04|44093.12
01:34:05|44095.26
01:34:06|44095.26
01:34:07|44096.79
01:34:08|44096.29
01:34:09|44096.03
01:34:10|44095.85
01:34:12|44096.39
01:34:12|44096.59
01:34:13|44094.82
01:34:14|44096.
01:34:16|44095.81
01:34:16|44095.9
01:34:17|44097.27
01:34:18|44094.87
01:34:19|44097.61
01:34:21|44099.98
01:34:21|44097.41
01:34:22|44100.01
01:34:23|44097.99
01:34:24|44097.99
01:34:26|44099.47
01:34:26|44098.01
01:34:28|44097.84
01:34:29|44096.
01:34:29|44098.67
01:34:31|44099.72
01:34:32|44098.17
01:34:33|44100.
01:34:34|44099.47
01:34:35|44096.58
01:34:36|44098.47
01:34:37|44098.47
01:34:39|44099.33
01:34:39|44099.33
01:34:40|44099.33
01:34:42|44097.07
01:34:42|44095.88
01:34:43|44097.94
01:34:45|44097.94
01:34:45|44097.94
01:34:47|44097.94
01:34:48|44098.98
01:34:49|44098.14
01:34:50|44100.2
01:34:50|44100.2
01:34:52|44098.12
01:34:53|44102.02
01:34:53|44100.
01:34:55|44099.98
01:34:56|44099.47
01:34:57|44100.94
01:34:57|44100.
01:34:59|44101.52
01:35:00|44101.52
01:35:01|44101.23
01:35:02|44100.01
01:35:03|44103.08
01:35:04|44102.39
01:35:05|44102.39
01:35:06|44102.15
01:35:07|44102.
01:35:08|44104.
01:35:09|44103.99
01:35:10|44106.13
01:35:11|44108.
01:35:12|44106.87
01:35:13|44107.41
01:35:14|44107.8
01:35:15|44108.18
01:35:16|44107.32
01:35:17|44106.65
01:35:18|44108.65
01:35:19|44106.42
01:35:20|44106.71
01:35:21|44108.14
01:35:22|44106.91
01:35:23|44107.9
01:35:24|44109.85
01:35:25|44107.85
01:35:26|44106.67
01:35:28|44110.68
01:35:29|44108.06
01:35:30|44111.74
01:35:31|44116.04
01:35:31|44113.8
01:35:32|44114.02
01:35:33|44115.
01:35:34|44114.37
01:35:36|44117.
01:35:36|44115.
01:35:38|44116.28
01:35:38|44115.84
01:35:40|44116.91
01:35:41|44116.37
01:35:42|44119.12
01:35:42|44118.12
01:35:44|44119.49
01:35:45|44120.03
01:35:46|44118.13
01:35:46|44118.06
01:35:47|44119.94
01:35:49|44121.54
01:35:50|44121.98
01:35:51|44121.98
01:35:51|44122.87
01:35:53|44122.27
01:35:54|44125.61
01:35:54|44127.73
01:35:56|44125.64
01:35:57|44131.41
01:35:58|44132.78
01:35:59|44135.44
01:35:59|44133.53
01:36:00|44132.01
01:36:02|44133.85
01:36:03|44134.43
01:36:03|44136.31
01:36:04|44135.88
01:36:06|44136.
01:36:07|44137.74
01:36:07|44135.56
01:36:08|44135.82
01:36:09|44138.15
01:36:10|44136.75
01:36:12|44135.8
01:36:13|44136.36
01:36:14|44138.15
01:36:15|44136.52
01:36:16|44140.
01:36:16|44142.84
01:36:18|44142.74
01:36:19|44143.23
01:36:20|44145.
01:36:20|44146.35
01:36:22|44145.37
01:36:23|44144.31
01:36:24|44146.35
01:36:25|44149.56
01:36:26|44145.1
01:36:27|44146.51
01:36:29|44147.33
01:36:30|44144.53
01:36:31|44148.58
01:36:32|44146.13
01:36:33|44149.36
01:36:34|44147.38
01:36:35|44149.75
01:36:35|44145.18
01:36:37|44142.3
01:36:37|44141.82
01:36:39|44144.44
01:36:40|44142.
01:36:41|44141.9
01:36:42|44141.23
01:36:43|44138.95
01:36:44|44143.87
01:36:45|44140.48
01:36:46|44142.84
01:36:46|44144.56
01:36:48|44143.93
01:36:49|44141.8
01:36:50|44140.8
01:36:51|44142.04
01:36:52|44144.44
01:36:53|44140.
01:36:53|44140.04
01:36:55|44134.45
01:36:56|44135.19
01:36:57|44141.65
01:36:58|44140.36
01:36:59|44140.12
01:37:00|44142.84
01:37:00|44125.65
01:37:01|44127.29
01:37:02|44126.
01:37:04|44126.78
01:37:05|44126.75
01:37:06|44126.9
01:37:07|44127.33
01:37:08|44125.64
01:37:09|44126.06
01:37:10|44123.45
01:37:11|44124.47
01:37:12|44125.7
01:37:13|44123.3
01:37:14|44122.09
01:37:15|44123.34
01:37:16|44125.27
01:37:17|44124.58
01:37:18|44127.33
01:37:19|44127.29
01:37:20|44130.77
01:37:21|44130.
01:37:22|44129.6
01:37:23|44126.7
01:37:24|44124.21
01:37:25|44124.35
01:37:26|44123.88
01:37:27|44123.33
01:37:28|44121.54
01:37:29|44122.
01:37:30|44124.94
01:37:31|44122.9
01:37:32|44120.39
01:37:33|44122.31
01:37:35|44122.31
01:37:36|44122.09
01:37:37|44120.41
01:37:38|44120.41
01:37:38|44122.78
01:37:39|44121.88
01:37:40|44121.97
01:37:41|44123.59
01:37:42|44123.59
01:37:44|44121.84
01:37:44|44120.28
01:37:45|44121.6
01:37:47|44122.91
01:37:47|44121.95
01:37:48|44121.13
01:37:50|44121.54
01:37:50|44124.35
01:37:52|44125.26
01:37:53|44125.26
01:37:54|44124.48
01:37:55|44123.06
01:37:55|44123.06
01:37:57|44124.93
01:37:58|44123.97
01:37:59|44123.97
01:38:00|44124.
01:38:01|44123.98
01:38:01|44126.51
01:38:03|44124.47
01:38:03|44123.61
01:38:04|44122.91
01:38:05|44122.91
01:38:07|44125.15
01:38:08|44126.2
01:38:08|44124.3
01:38:10|44124.3
01:38:11|44124.3
01:38:11|44124.3
01:38:12|44123.59
01:38:14|44116.
01:38:15|44113.8
01:38:15|44116.66
01:38:17|44114.93
01:38:18|44113.46
01:38:18|44114.76
01:38:19|44113.76
01:38:20|44111.84
01:38:22|44110.
01:38:22|44109.
01:38:23|44110.68
01:38:25|44110.8
01:38:25|44107.87
01:38:26|44107.66
01:38:29|44108.13
01:38:29|44108.85
01:38:31|44109.59
01:38:32|44107.66
01:38:33|44111.55
01:38:34|44109.02
01:38:34|44108.14
01:38:36|44106.8
01:38:36|44106.92
01:38:38|44107.04
01:38:39|44109.38
01:38:39|44107.2
01:38:41|44107.94
01:38:41|44105.48
01:38:42|44104.12
01:38:44|44103.08
01:38:45|44105.62
01:38:45|44107.98
01:38:46|44108.
01:38:47|44108.
01:38:49|44111.76
01:38:49|44111.48
01:38:50|44112.
01:38:51|44114.34
01:38:52|44110.68
01:38:53|44108.
01:38:54|44107.08
01:38:55|44104.61
01:38:57|44106.35
01:38:57|44104.8
01:38:59|44104.58
01:39:00|44105.54
01:39:01|44105.7
01:39:01|44105.98
01:39:03|44107.63
01:39:04|44109.47
01:39:04|44109.
01:39:06|44107.
01:39:06|44108.23
01:39:08|44109.71
01:39:09|44110.69
01:39:10|44112.
01:39:10|44111.93
01:39:12|44110.
01:39:13|44113.83
01:39:14|44110.22
01:39:14|44111.84
01:39:15|44113.95
01:39:17|44111.88
01:39:18|44117.86
01:39:19|44116.01
01:39:20|44123.19
01:39:21|44122.43
01:39:22|44124.78
01:39:23|44123.33
01:39:24|44120.02
01:39:25|44118.83
01:39:26|44118.35
01:39:27|44120.18
01:39:28|44121.13
01:39:29|44120.
01:39:30|44120.09
01:39:31|44118.83
01:39:32|44121.13
01:39:33|44117.2
01:39:34|44119.49
01:39:35|44117.89
01:39:36|44117.89
01:39:37|44115.02
01:39:38|44108.8
01:39:39|44108.54
01:39:40|44108.18
01:39:41|44107.81
01:39:42|44107.69
01:39:43|44108.47
01:39:44|44110.66
01:39:46|44109.
01:39:46|44110.01
01:39:48|44104.58
01:39:49|44106.67
01:39:49|44107.83
01:39:50|44105.76
01:39:51|44106.24
01:39:52|44104.57
01:39:53|44102.8
01:39:54|44102.93
01:39:55|44103.08
01:39:56|44102.
01:39:57|44097.68
01:39:58|44094.
01:40:00|44098.82
01:40:00|44097.74
01:40:01|44098.11
01:40:02|44099.88
01:40:03|44095.52
01:40:04|44095.89
01:40:05|44097.75
01:40:06|44097.75
01:40:07|44097.37
01:40:08|44100.01
01:40:09|44098.2
01:40:10|44098.58
01:40:11|44100.83
01:40:12|44096.93
01:40:13|44099.48
01:40:14|44099.48
01:40:15|44107.18
01:40:16|44103.08
01:40:17|44104.66
01:40:18|44102.7
01:40:19|44103.95
01:40:20|44103.87
01:40:21|44107.99
01:40:22|44107.97
01:40:23|44112.95
01:40:24|44111.49
01:40:25|44115.75
01:40:26|44116.8
01:40:27|44117.21
01:40:29|44114.08
01:40:30|44115.86
01:40:31|44119.95
01:40:32|44121.13
01:40:33|44120.87
01:40:34|44120.16
01:40:35|44123.99
01:40:36|44118.83
01:40:36|44122.09
01:40:38|44119.49
01:40:39|44122.54
01:40:40|44122.54
01:40:41|44119.24
01:40:41|44122.43
01:40:42|44120.62
01:40:43|44123.59
01:40:45|44123.46
01:40:46|44123.46
01:40:47|44124.47
01:40:48|44124.47
01:40:49|44124.47
01:40:50|44125.64
01:40:51|44126.8
01:40:52|44128.47
01:40:53|44126.98
01:40:54|44126.
01:40:55|44125.77
01:40:56|44125.76
01:40:57|44125.66
01:40:58|44123.72
01:40:59|44124.28
01:41:00|44124.94
01:41:01|44125.52
01:41:02|44125.16
01:41:03|44124.61
01:41:04|44125.62
01:41:05|44124.01
01:41:06|44126.
01:41:07|44124.71
01:41:08|44126.6
01:41:09|44128.26
01:41:10|44126.2
01:41:11|44128.55
01:41:12|44129.58
01:41:13|44126.77
01:41:14|44125.38
01:41:15|44124.84
01:41:16|44124.8
01:41:17|44124.68
01:41:18|44124.24
01:41:19|44123.23
01:41:20|44116.71
01:41:21|44109.39
01:41:22|44094.88
01:41:23|44098.88
01:41:24|44100.
01:41:25|44098.98
01:41:27|44097.05
01:41:27|44099.56
01:41:29|44101.03
01:41:30|44106.05
01:41:32|44114.01
01:41:32|44117.86
01:41:34|44117.84
01:41:34|44119.37
01:41:35|44118.94
01:41:36|44118.12
01:41:38|44128.12
01:41:38|44126.05
01:41:39|44128.03
01:41:41|44128.28
01:41:41|44128.27
01:41:43|44127.27
01:41:44|44128.35
01:41:45|44125.72
01:41:45|44126.64
01:41:46|44129.4
01:41:47|44127.33
01:41:48|44124.03
01:41:50|44126.2
01:41:50|44125.83
01:41:52|44121.93
01:41:53|44122.43
01:41:54|44124.1
01:41:55|44127.78
01:41:56|44126.18
01:41:57|44127.76
01:41:58|44127.33
01:41:59|44125.78
01:42:00|44126.18
01:42:01|44126.97
01:42:02|44123.65
01:42:03|44122.54
01:42:04|44125.64
01:42:05|44124.12
01:42:06|44124.15
01:42:07|44126.08
01:42:08|44125.64
01:42:09|44126.33
01:42:10|44121.95
01:42:11|44123.08
01:42:12|44122.96
01:42:13|44121.42
01:42:14|44121.71
01:42:15|44114.93
01:42:16|44115.13
01:42:17|44116.44
01:42:18|44117.14
01:42:19|44116.44
01:42:20|44121.84
01:42:21|44122.91
01:42:22|44122.74
01:42:23|44124.94
01:42:24|44123.21
01:42:25|44123.22
01:42:26|44124.75
01:42:27|44122.91
01:42:28|44122.01
01:42:29|44122.79
01:42:30|44122.78
01:42:32|44121.03
01:42:33|44124.
01:42:34|44124.
01:42:35|44123.65
01:42:36|44119.93
01:42:37|44120.13
01:42:39|44120.13
01:42:39|44123.33
01:42:40|44123.33
01:42:42|44120.14
01:42:42|44122.09
01:42:43|44124.47
01:42:44|44124.47
01:42:45|44126.64
01:42:46|44126.
01:42:47|44124.89
01:42:48|44127.69
01:42:49|44129.18
01:42:50|44129.28
01:42:51|44131.65
01:42:52|44127.69
01:42:53|44128.49
01:42:54|44128.49
01:42:56|44130.7
01:42:56|44126.98
01:42:57|44126.98
01:42:58|44128.47
01:42:59|44130.56
01:43:00|44129.16
01:43:01|44129.93
01:43:02|44127.52
01:43:04|44128.
01:43:04|44130.16
01:43:06|44132.12
01:43:06|44132.1
01:43:07|44129.58
01:43:08|44128.5
01:43:09|44130.75
01:43:11|44131.26
01:43:11|44129.93
01:43:13|44131.21
01:43:13|44128.6
01:43:14|44128.6
01:43:15|44126.51
01:43:16|44128.43
01:43:17|44128.43
01:43:19|44127.32
01:43:19|44128.15
01:43:20|44127.33
01:43:21|44126.97
01:43:22|44125.49
01:43:23|44126.12
01:43:25|44126.62
01:43:25|44128.26
01:43:26|44129.01
01:43:27|44127.69
01:43:28|44129.9
01:43:30|44129.9
01:43:30|44130.
01:43:32|44130.99
01:43:33|44129.
01:43:34|44129.
01:43:35|44129.26
01:43:36|44129.4
01:43:37|44132.8
01:43:38|44131.8
01:43:39|44130.87
01:43:40|44139.01
01:43:41|44138.95
01:43:42|44136.91
01:43:43|44136.82
01:43:44|44139.56
01:43:45|44139.56
01:43:46|44139.73
01:43:47|44138.47
01:43:48|44138.
01:43:49|44140.4
01:43:50|44134.85
01:43:51|44136.48
01:43:52|44134.85
01:43:53|44135.11
01:43:54|44136.48
01:43:55|44136.01
01:43:56|44136.67
01:43:57|44135.07
01:43:58|44135.9
01:43:59|44136.14
01:44:00|44135.25
01:44:01|44124.
01:44:02|44124.32
01:44:03|44122.32
01:44:04|44120.37
01:44:05|44120.39
01:44:06|44119.52
01:44:07|44119.39
01:44:08|44118.2
01:44:09|44118.2
01:44:10|44116.67
01:44:11|44116.31
01:44:12|44116.39
01:44:13|44120.49
01:44:14|44121.12
01:44:15|44118.83
01:44:16|44121.69
01:44:17|44125.04
01:44:18|44123.59
01:44:19|44125.99
01:44:20|44122.81
01:44:21|44124.34
01:44:22|44124.34
01:44:23|44123.94
01:44:24|44125.64
01:44:25|44126.51
01:44:26|44124.73
01:44:27|44124.73
01:44:28|44126.2
01:44:29|44124.47
01:44:30|44123.
01:44:31|44123.
01:44:32|44127.33
01:44:34|44125.38
01:44:35|44125.53
01:44:36|44127.91
01:44:37|44127.91
01:44:38|44127.92
01:44:39|44126.2
01:44:40|44125.27
01:44:41|44126.
01:44:42|44125.56
01:44:43|44128.51
01:44:44|44128.51
01:44:45|44124.58
01:44:46|44126.64
01:44:47|44128.26
01:44:48|44126.08
01:44:49|44124.59
01:44:51|44127.07
01:44:51|44126.12
01:44:53|44126.12
01:44:53|44125.2
01:44:54|44125.2
01:44:56|44126.97
01:44:57|44126.2
01:44:58|44126.98
01:44:59|44128.51
01:44:59|44128.51
01:45:00|44125.75
01:45:02|44126.
01:45:02|44128.32
01:45:04|44128.
01:45:05|44130.48
01:45:05|44129.24
01:45:06|44128.12
01:45:08|44128.97
01:45:09|44130.13
01:45:10|44130.42
01:45:10|44129.49
01:45:11|44130.7
01:45:12|44131.2
01:45:14|44127.69
01:45:15|44130.57
01:45:15|44130.57
01:45:18|44128.12
01:45:18|44126.49
01:45:20|44128.43
01:45:20|44128.19
01:45:21|44131.05
01:45:23|44132.21
01:45:23|44131.05
01:45:24|44131.05
01:45:25|44131.05
01:45:26|44136.14
01:45:28|44137.28
01:45:28|44136.72
01:45:29|44136.97
01:45:31|44139.23
01:45:31|44136.86
01:45:32|44136.88
01:45:34|44135.31
01:45:36|44135.46
01:45:36|44136.72
01:45:37|44135.28
01:45:39|44138.
01:45:40|44138.01
01:45:41|44137.91
01:45:42|44139.24
01:45:43|44137.31
01:45:44|44136.44
01:45:45|44136.23
01:45:46|44136.15
01:45:46|44138.76
01:45:47|44135.84
01:45:48|44134.93
01:45:49|44135.2
01:45:50|44134.49
01:45:51|44137.51
01:45:53|44135.27
01:45:54|44137.81
01:45:54|44137.81
01:45:56|44135.11
01:45:56|44136.58
01:45:57|44136.58
01:45:58|44136.7
01:46:00|44138.56
01:46:00|44138.76
01:46:02|44137.66
01:46:03|44135.44
01:46:04|44135.91
01:46:05|44134.13
01:46:06|44135.88
01:46:07|44136.48
01:46:08|44136.48
01:46:09|44138.76
01:46:10|44140.
01:46:11|44141.23
01:46:12|44142.27
01:46:13|44142.27
01:46:14|44141.08
01:46:15|44139.61
01:46:16|44139.31
01:46:17|44142.14
01:46:18|44142.14
01:46:19|44144.1
01:46:20|44140.61
01:46:21|44144.16
01:46:22|44144.59
01:46:23|44144.72
01:46:24|44144.99
01:46:25|44143.61
01:46:26|44143.26
01:46:27|44144.71
01:46:28|44141.62
01:46:29|44141.62
01:46:30|44140.57
01:46:31|44139.44
01:46:32|44138.95
01:46:33|44139.33
01:46:35|44143.86
01:46:36|44144.71
01:46:37|44143.96
01:46:38|44145.28
01:46:39|44143.32
01:46:39|44142.22
01:46:41|44141.67
01:46:42|44141.67
01:46:43|44141.67
01:46:44|44148.58
01:46:45|44146.92
01:46:45|44146.35
01:46:46|44146.34
01:46:48|44146.34
01:46:48|44148.12
01:46:49|44148.47
01:46:51|44149.37
01:46:51|44148.55
01:46:52|44146.75
01:46:53|44147.54
01:46:55|44147.28
01:46:55|44146.76
01:46:57|44148.04
01:46:58|44152.43
01:46:58|44151.4
01:46:59|44150.27
01:47:01|44152.02
01:47:02|44148.5
01:47:02|44150.88
01:47:04|44149.04
01:47:05|44150.94
01:47:06|44151.4
01:47:07|44151.4
01:47:08|44152.79
01:47:09|44148.83
01:47:09|44150.03
01:47:11|44150.25
01:47:12|44150.25
01:47:12|44155.56
01:47:14|44156.51
01:47:15|44154.13
01:47:15|44155.65
01:47:17|44155.47
01:47:18|44155.47
01:47:19|44154.53
01:47:19|44153.
01:47:20|44153.59
01:47:22|44153.87
01:47:23|44150.61
01:47:24|44155.35
01:47:25|44154.12
01:47:26|44154.12
01:47:27|44154.12
01:47:28|44154.12
01:47:29|44154.12
01:47:29|44153.9
01:47:30|44152.8
01:47:31|44153.89
01:47:33|44152.02
01:47:34|44154.
01:47:35|44150.63
01:47:37|44150.75
01:47:38|44152.16
01:47:39|44154.36
01:47:40|44154.26
01:47:41|44154.38
01:47:42|44156.27
01:47:43|44156.41
01:47:45|44156.23
01:47:45|44157.52
01:47:46|44157.
01:47:47|44157.99
01:47:48|44158.81
01:47:50|44158.
01:47:51|44156.
01:47:52|44155.47
01:47:53|44156.12
01:47:54|44155.59
01:47:55|44155.54
01:47:56|44154.99
01:47:58|44152.68
01:47:58|44153.8
01:48:00|44153.8
01:48:00|44155.36
01:48:01|44153.69
01:48:03|44156.27
01:48:03|44159.19
01:48:04|44158.77
01:48:06|44158.89
01:48:07|44156.59
01:48:07|44158.34
01:48:08|44158.
01:48:10|44158.13
01:48:10|44157.63
01:48:11|44160.19
01:48:13|44158.81
01:48:13|44157.02
01:48:14|44157.74
01:48:15|44156.27
01:48:16|44157.99
01:48:18|44158.89
01:48:18|44157.03
01:48:20|44159.52
01:48:20|44159.53
01:48:21|44158.15
01:48:22|44157.54
01:48:23|44158.89
01:48:24|44158.89
01:48:25|44158.82
01:48:26|44158.89
01:48:27|44159.31
01:48:28|44157.86
01:48:29|44157.32
01:48:30|44157.44
01:48:31|44155.38
01:48:32|44158.81
01:48:33|44157.86
01:48:35|44158.44
01:48:35|44155.56
01:48:37|44159.55
01:48:39|44157.41
01:48:39|44159.88
01:48:41|44158.41
01:48:42|44160.86
01:48:43|44157.86
01:48:44|44160.19
01:48:45|44159.06
01:48:45|44159.06
01:48:46|44159.49
01:48:47|44160.52
01:48:48|44158.89
01:48:49|44160.52
01:48:50|44160.01
01:48:52|44161.85
01:48:53|44161.
01:48:54|44160.52
01:48:55|44161.21
01:48:55|44158.51
01:48:56|44159.87
01:48:57|44158.15
01:48:59|44156.52
01:48:59|44160.86
01:49:00|44158.46
01:49:02|44158.81
01:49:02|44157.86
01:49:03|44157.25
01:49:04|44157.25
01:49:05|44161.85
01:49:06|44159.67
01:49:07|44160.39
01:49:08|44157.05
01:49:09|44158.32
01:49:11|44157.72
01:49:12|44154.
01:49:13|44152.75
01:49:14|44153.44
01:49:15|44152.4
01:49:16|44151.
01:49:17|44152.31
01:49:18|44154.73
01:49:19|44153.93
01:49:20|44154.29
01:49:21|44153.31
01:49:22|44155.56
01:49:23|44154.29
01:49:24|44153.38
01:49:25|44153.87
01:49:26|44152.31
01:49:27|44151.69
01:49:28|44151.82
01:49:29|44149.97
01:49:30|44151.69
01:49:31|44151.21
01:49:32|44151.
01:49:33|44152.04
01:49:34|44151.51
01:49:35|44151.85
01:49:36|44152.
01:49:37|44151.51
01:49:38|44152.72
01:49:40|44153.44
01:49:41|44152.
01:49:42|44153.08
01:49:44|44152.
01:49:44|44151.77
01:49:46|44152.05
01:49:47|44145.15
01:49:47|44143.13
01:49:49|44140.
01:49:50|44139.19
01:49:51|44145.51
01:49:52|44141.99
01:49:53|44140.6
01:49:54|44141.99
01:49:55|44142.84
01:49:55|44144.88
01:49:56|44146.33
01:49:57|44147.98
01:49:59|44147.98
01:50:00|44147.57
01:50:01|44147.57
01:50:02|44146.97
01:50:02|44145.1
01:50:03|44146.34
01:50:05|44145.81
01:50:05|44145.81
01:50:07|44143.23
01:50:08|44146.21
01:50:09|44146.42
01:50:10|44146.42
01:50:11|44144.27
01:50:12|44144.27
01:50:13|44147.94
01:50:14|44147.44
01:50:15|44146.16
01:50:15|44146.26
01:50:17|44146.26
01:50:18|44146.26
01:50:19|44146.26
01:50:19|44149.
01:50:20|44149.88
01:50:21|44152.31
01:50:23|44154.2
01:50:24|44154.36
01:50:25|44152.16
01:50:26|44155.12
01:50:27|44155.95
01:50:28|44152.29
01:50:29|44154.
01:50:30|44156.77
01:50:31|44158.56
01:50:32|44156.11
01:50:33|44156.11
01:50:34|44157.88
01:50:35|44158.79
01:50:36|44158.15
01:50:37|44157.24
01:50:38|44158.95
01:50:39|44155.69
01:50:41|44157.22
01:50:41|44156.11
01:50:42|44157.5
01:50:44|44156.
01:50:44|44155.99
01:50:46|44154.01
01:50:47|44154.01
01:50:47|44149.86
01:50:48|44148.21
01:50:49|44148.47
01:50:50|44147.94
01:50:51|44148.55
01:50:52|44143.14
01:50:53|44142.12
01:50:54|44139.56
01:50:55|44139.86
01:50:56|44139.73
01:50:58|44139.31
01:50:58|44141.22
01:50:59|44134.85
01:51:00|44136.85
01:51:02|44134.67
01:51:03|44136.05
01:51:03|44136.05
01:51:05|44136.64
01:51:06|44122.
01:51:07|44124.46
01:51:08|44124.94
01:51:08|44124.93
01:51:10|44126.51
01:51:11|44125.49
01:51:11|44125.37
01:51:13|44124.
01:51:14|44125.14
01:51:15|44124.03
01:51:15|44126.26
01:51:17|44125.48
01:51:18|44126.
01:51:18|44126.51
01:51:19|44126.89
01:51:21|44127.37
01:51:21|44123.59
01:51:22|44120.
01:51:23|44115.85
01:51:25|44119.94
01:51:26|44117.96
01:51:27|44120.62
01:51:28|44119.94
01:51:29|44117.44
01:51:30|44120.25
01:51:31|44120.37
01:51:32|44122.28
01:51:33|44122.13
01:51:34|44120.68
01:51:35|44123.59
01:51:35|44125.27
01:51:36|44126.
01:51:38|44126.01
01:51:39|44125.99
01:51:41|44126.97
01:51:42|44133.56
01:51:43|44132.75
01:51:44|44131.8
01:51:45|44132.34
01:51:46|44130.75
01:51:46|44131.05
01:51:48|44129.58
01:51:49|44124.59
01:51:50|44125.61
01:51:51|44123.84
01:51:52|44124.04
01:51:53|44125.56
01:51:54|44124.16
01:51:55|44125.99
01:51:56|44128.26
01:51:57|44128.3
01:51:58|44128.3
01:51:59|44127.87
01:52:00|44126.51
01:52:01|44124.47
01:52:02|44124.14
01:52:03|44123.08
01:52:04|44122.54
01:52:05|44122.54
01:52:06|44122.44
01:52:07|44121.69
01:52:08|44123.86
01:52:09|44125.49
01:52:10|44125.64
01:52:11|44125.37
01:52:13|44125.24
01:52:14|44123.28
01:52:14|44124.
01:52:15|44124.61
01:52:17|44121.41
01:52:18|44121.54
01:52:18|44121.56
01:52:19|44121.56
01:52:20|44121.53
01:52:21|44120.43
01:52:23|44121.72
01:52:24|44121.
01:52:25|44120.73
01:52:25|44123.56
01:52:26|44125.27
01:52:27|44128.7
01:52:28|44131.64
01:52:30|44132.21
01:52:30|44131.04
01:52:31|44134.98
01:52:32|44133.97
01:52:33|44132.05
01:52:34|44134.43
01:52:36|44133.85
01:52:37|44127.1
01:52:38|44127.13
01:52:39|44123.12
01:52:39|44121.3
01:52:42|44120.03
01:52:43|44121.81
01:52:43|44121.98
01:52:45|44124.14
01:52:46|44123.78
01:52:47|44123.78
01:52:47|44121.24
01:52:48|44119.37
01:52:49|44119.37
01:52:51|44120.11
01:52:52|44118.71
01:52:52|44119.88
01:52:54|44119.88
01:52:55|44118.86
01:52:55|44118.98
01:52:56|44124.59
01:52:57|44122.37
01:52:59|44122.5
01:52:59|44120.42
01:53:00|44121.97
01:53:02|44121.84
01:53:03|44121.57
01:53:04|44118.85
01:53:04|44121.13
01:53:05|44122.
01:53:06|44124.14
01:53:07|44122.23
01:53:09|44123.59
01:53:09|44125.27
01:53:10|44126.51
01:53:11|44123.23
01:53:12|44126.
01:53:13|44126.33
01:53:14|44126.14
01:53:15|44124.31
01:53:17|44127.1
01:53:17|44131.62
01:53:18|44131.18
01:53:19|44132.8
01:53:21|44130.01
01:53:21|44131.72
01:53:22|44131.26
01:53:23|44127.05
01:53:24|44120.12
01:53:25|44119.85
01:53:26|44118.44
01:53:27|44116.
01:53:28|44117.1
01:53:29|44118.24
01:53:30|44117.05
01:53:32|44114.49
01:53:32|44115.86
01:53:33|44119.37
01:53:34|44117.05
01:53:35|44118.34
01:53:36|44118.34
01:53:37|44117.82
01:53:38|44118.09
01:53:40|44114.93
01:53:40|44116.18
01:53:41|44119.07
01:53:42|44119.29
01:53:44|44118.08
01:53:45|44119.21
01:53:46|44110.93
01:53:46|44113.06
01:53:47|44114.78
01:53:48|44114.76
01:53:50|44113.8
01:53:51|44115.85
01:53:52|44118.
01:53:53|44118.
01:53:54|44118.51
01:53:55|44121.2
01:53:55|44118.35
01:53:57|44124.29
01:53:58|44119.93
01:53:59|44120.73
01:53:59|44120.62
01:54:01|44120.39
01:54:02|44123.45
01:54:02|44121.41
01:54:03|44121.27
01:54:04|44118.57
01:54:05|44118.57
01:54:07|44119.68
01:54:08|44120.62
01:54:09|44114.31
01:54:10|44118.71
01:54:11|44113.8
01:54:11|44115.57
01:54:12|44115.53
01:54:14|44116.93
01:54:14|44117.72
01:54:16|44118.15
01:54:17|44117.94
01:54:18|44123.58
01:54:18|44123.57
01:54:19|44121.99
01:54:20|44122.09
01:54:21|44122.09
01:54:23|44123.2
01:54:24|44121.95
01:54:24|44121.54
01:54:26|44121.54
01:54:26|44122.26
01:54:28|44119.37
01:54:28|44114.28
01:54:30|44112.01
01:54:32|44112.19
01:54:33|44109.98
01:54:33|44109.71
01:54:34|44111.99
01:54:35|44112.13
01:54:36|44112.16
01:54:37|44112.16
01:54:38|44112.55
01:54:39|44112.55
01:54:41|44120.59
01:54:41|44121.41
01:54:43|44118.27
01:54:45|44118.98
01:54:45|44118.98
01:54:47|44118.77
01:54:48|44118.77
01:54:48|44117.27
01:54:50|44117.27
01:54:51|44118.98
01:54:53|44118.44
01:54:54|44120.03
01:54:54|44119.85
01:54:56|44117.96
01:54:57|44117.56
01:54:58|44118.83
01:54:59|44117.33
01:55:00|44116.05
01:55:01|44112.66
01:55:02|44112.
01:55:03|44110.68
01:55:04|44111.63
01:55:05|44109.57
01:55:06|44109.47
01:55:07|44111.82
01:55:08|44112.31
01:55:09|44115.84
01:55:10|44116.63
01:55:11|44113.8
01:55:12|44114.12
01:55:13|44116.23
01:55:14|44117.98
01:55:15|44117.89
01:55:16|44120.45
01:55:17|44115.85
01:55:18|44117.87
01:55:19|44118.17
01:55:20|44117.84
01:55:21|44115.18
01:55:22|44115.18
01:55:23|44115.88
01:55:24|44113.8
01:55:25|44112.07
01:55:26|44112.07
01:55:27|44110.8
01:55:28|44112.94
01:55:29|44111.88
01:55:30|44107.95
01:55:31|44107.32
01:55:32|44108.91
01:55:33|44106.8
01:55:34|44105.19
01:55:35|44105.06
01:55:36|44104.06
01:55:37|44103.66
01:55:38|44105.99
01:55:39|44107.4
01:55:40|44109.99
01:55:41|44115.39
01:55:42|44113.51
01:55:43|44112.22
01:55:44|44111.97
01:55:46|44117.54
01:55:47|44115.85
01:55:48|44114.26
01:55:49|44114.77
01:55:50|44115.86
01:55:51|44118.58
01:55:52|44115.39
01:55:53|44115.87
01:55:54|44108.17
01:55:55|44106.94
01:55:56|44108.02
01:55:57|44107.88
01:55:58|44107.47
01:55:58|44108.
01:55:59|44107.87
01:56:00|44108.13
01:56:01|44112.62
01:56:03|44110.37
01:56:04|44112.72
01:56:05|44109.75
01:56:06|44111.31
01:56:07|44109.74
01:56:08|44109.74
01:56:08|44109.74
01:56:09|44109.74
01:56:11|44109.99
01:56:11|44107.69
01:56:12|44110.86
01:56:13|44110.69
01:56:15|44112.87
01:56:16|44109.71
01:56:17|44112.75
01:56:18|44110.
01:56:19|44111.87
01:56:20|44110.53
01:56:21|44110.39
01:56:21|44110.39
01:56:22|44108.34
01:56:23|44112.14
01:56:24|44113.97
01:56:26|44112.64
01:56:27|44112.55
01:56:28|44115.3
01:56:29|44124.81
01:56:29|44123.2
01:56:30|44124.59
01:56:31|44123.04
01:56:32|44121.98
01:56:34|44121.98
01:56:35|44120.87
01:56:36|44118.35
01:56:37|44119.58
01:56:38|44119.79
01:56:39|44117.13
01:56:40|44117.13
01:56:40|44120.36
01:56:41|44120.
01:56:43|44120.
01:56:44|44118.38
01:56:45|44118.38
01:56:47|44119.37
01:56:47|44122.69
01:56:48|44121.54
01:56:50|44121.54
01:56:50|44123.69
01:56:52|44123.3
01:56:52|44122.9
01:56:54|44121.95
01:56:55|44123.28
01:56:55|44124.14
01:56:57|44123.83
01:56:57|44123.83
01:56:58|44122.12
01:56:59|44122.58
01:57:00|44126.98
01:57:01|44126.64
01:57:03|44127.82
01:57:03|44127.54
01:57:04|44127.03
01:57:05|44132.21
01:57:06|44130.02
01:57:08|44130.26
01:57:09|44133.22
01:57:10|44132.74
01:57:11|44135.57
01:57:12|44136.9
01:57:12|44136.15
01:57:14|44135.4
01:57:15|44138.35
01:57:15|44131.62
01:57:16|44135.12
01:57:17|44135.12
01:57:18|44131.8
01:57:19|44133.71
01:57:20|44135.58
01:57:21|44135.45
01:57:22|44135.33
01:57:23|44135.33
01:57:25|44133.92
01:57:25|44131.47
01:57:26|44131.95
01:57:28|44133.52
01:57:28|44133.41
01:57:29|44132.21
01:57:30|44130.94
01:57:31|44131.94
01:57:32|44131.21
01:57:33|44131.21
01:57:34|44132.82
01:57:36|44133.16
01:57:37|44135.12
01:57:37|44135.99
01:57:38|44135.99
01:57:39|44132.
01:57:41|44134.
01:57:41|44133.04
01:57:43|44134.12
01:57:44|44133.92
01:57:45|44134.39
01:57:46|44133.92
01:57:48|44131.85
01:57:49|44132.37
01:57:50|44133.67
01:57:51|44136.74
01:57:51|44136.58
01:57:53|44134.26
01:57:54|44135.11
01:57:55|44125.64
01:57:56|44126.01
01:57:57|44128.26
01:57:57|44129.01
01:57:59|44129.75
01:58:00|44129.69
01:58:01|44131.41
01:58:02|44133.93
01:58:03|44134.98
01:58:03|44132.63
01:58:04|44133.08
01:58:05|44130.56
01:58:06|44130.56
01:58:08|44132.63
01:58:09|44131.99
01:58:10|44131.93
01:58:11|44130.69
01:58:12|44130.69
01:58:13|44129.58
01:58:14|44131.73
01:58:15|44137.94
01:58:16|44135.37
01:58:17|44135.61
01:58:18|44138.81
01:58:19|44136.12
01:58:20|44137.52
01:58:20|44135.88
01:58:22|44140.
01:58:23|44139.75
01:58:24|44139.62
01:58:24|44138.89
01:58:26|44140.02
01:58:26|44137.99
01:58:27|44137.99
01:58:29|44137.67
01:58:29|44138.54
01:58:31|44136.31
01:58:32|44136.31
01:58:33|44136.31
01:58:33|44137.16
01:58:35|44135.9
01:58:36|44135.9
01:58:37|44135.97
01:58:38|44138.54
01:58:39|44137.55
01:58:39|44134.43
01:58:41|44136.72
01:58:41|44136.72
01:58:42|44137.48
01:58:44|44137.48
01:58:45|44135.38
01:58:45|44138.35
01:58:48|44138.35
01:58:49|44135.12
01:58:50|44133.78
01:58:51|44136.48
01:58:53|44137.66
01:58:54|44134.97
01:58:54|44133.66
01:58:55|44134.3
01:58:56|44131.83
01:58:57|44131.62
01:58:58|44132.01
01:58:59|44132.8
01:59:00|44133.08
01:59:01|44132.75
01:59:03|44134.67
01:59:04|44133.79
01:59:04|44133.79
01:59:06|44133.
01:59:06|44137.76
01:59:08|44137.67
01:59:08|44134.65
01:59:09|44136.72
01:59:11|44134.43
01:59:11|44134.92
01:59:12|44134.92
01:59:13|44135.06
01:59:15|44135.34
01:59:16|44135.34
01:59:17|44134.92
01:59:18|44134.
01:59:19|44133.27
01:59:20|44134.91
01:59:21|44134.91
01:59:22|44134.91
01:59:23|44134.91
01:59:24|44134.
01:59:25|44134.53
01:59:26|44134.41
01:59:26|44134.41
01:59:28|44134.41
01:59:29|44135.1
01:59:30|44133.08
01:59:31|44134.82
01:59:32|44134.82
01:59:32|44134.82
01:59:33|44133.74
01:59:34|44132.67
01:59:36|44132.7
01:59:36|44130.88
01:59:38|44130.89
01:59:38|44137.99
01:59:39|44139.48
01:59:40|44133.66
01:59:41|44133.92
01:59:43|44133.92
01:59:44|44135.9
01:59:45|44141.34
01:59:45|44143.4
01:59:48|44144.56
01:59:49|44143.23
01:59:49|44142.87
01:59:51|44145.1
01:59:51|44144.28
01:59:53|44144.28
01:59:54|44150.63
01:59:55|44151.
01:59:55|44150.34
01:59:57|44149.98
01:59:57|44151.69
01:59:59|44146.85
01:59:59|44148.
02:00:01|44148.46
02:00:02|44149.42
02:00:02|44148.15
02:00:03|44148.48
02:00:04|44150.
02:00:05|44151.09
02:00:06|44151.77
02:00:07|44149.83
02:00:08|44149.8
02:00:09|44150.81
02:00:10|44147.36
02:00:12|44152.43
02:00:12|44150.21
02:00:13|44147.16
02:00:14|44145.65
02:00:15|44146.55
02:00:16|44145.93
02:00:17|44145.93
02:00:18|44147.85
02:00:19|44149.59
02:00:21|44151.4
02:00:21|44150.88
02:00:22|44149.88
02:00:23|44149.88
02:00:24|44151.
02:00:25|44150.83
02:00:27|44147.8
02:00:27|44147.9
02:00:29|44146.31
02:00:30|44147.54
02:00:30|44146.96
02:00:32|44150.
02:00:32|44148.82
02:00:34|44146.76
02:00:34|44147.
02:00:35|44148.
02:00:36|44150.
02:00:37|44150.
02:00:38|44152.
02:00:39|44150.25
02:00:40|44149.37
02:00:41|44149.72
02:00:43|44147.94
02:00:43|44147.94
02:00:44|44150.26
02:00:45|44152.46
02:00:46|44153.62
02:00:47|44150.93
02:00:48|44150.75
02:00:50|44153.2
02:00:51|44150.63
02:00:52|44150.26
02:00:52|44149.33
02:00:54|44149.98
02:00:55|44151.21
02:00:56|44148.39
02:00:56|44147.47
02:00:57|44149.67
02:00:58|44143.3
02:00:59|44145.84
02:01:01|44147.16
02:01:02|44144.71
02:01:02|44144.61
02:01:04|44145.22
02:01:05|44147.23
02:01:06|44144.71
02:01:07|44143.06
02:01:08|44143.63
02:01:09|44145.75
02:01:10|44146.16
02:01:11|44142.94
02:01:12|44144.65
02:01:14|44143.37
02:01:15|44144.56
02:01:15|44139.19
02:01:16|44139.79
02:01:18|44138.54
02:01:18|44139.24
02:01:19|44136.
02:01:21|44135.8
02:01:22|44135.12
02:01:22|44135.84
02:01:23|44136.
02:01:24|44136.01
02:01:25|44134.01
02:01:26|44133.76
02:01:27|44134.2
02:01:28|44135.25
02:01:29|44137.9
02:01:31|44136.03
02:01:31|44134.2
02:01:33|44137.16
02:01:34|44133.85
02:01:34|44133.66
02:01:35|44137.16
02:01:36|44137.52
02:01:37|44132.85
02:01:38|44135.15
02:01:39|44135.12
02:01:40|44137.16
02:01:41|44137.66
02:01:42|44137.48
02:01:43|44138.76
02:01:44|44138.76
02:01:45|44137.41
02:01:46|44137.37
02:01:47|44138.76
02:01:49|44138.76
02:01:50|44135.91
02:01:52|44134.89
02:01:53|44134.26
02:01:54|44133.21
02:01:55|44131.12
02:01:56|44130.83
02:01:57|44131.68
02:01:58|44130.75
02:01:59|44132.78
02:02:00|44133.08
02:02:01|44134.01
02:02:02|44134.01
02:02:03|44135.21
02:02:04|44133.92
02:02:06|44135.05
02:02:06|44133.88
02:02:08|44131.26
02:02:08|44132.8
02:02:09|44130.17
02:02:10|44127.33
02:02:12|44126.73
02:02:12|44127.24
02:02:14|44126.53
02:02:15|44127.78
02:02:16|44127.73
02:02:16|44127.95
02:02:17|44126.74
02:02:18|44128.6
02:02:19|44127.69
02:02:21|44125.64
02:02:21|44125.64
02:02:23|44125.64
02:02:23|44128.
02:02:25|44126.07
02:02:25|44122.54
02:02:26|44124.82
02:02:27|44122.9
02:02:28|44124.89
02:02:29|44125.37
02:02:30|44125.39
02:02:31|44126.
02:02:32|44124.93
02:02:34|44126.84
02:02:34|44126.98
02:02:35|44127.78
02:02:37|44126.16
02:02:37|44126.16
02:02:38|44127.53
02:02:40|44127.36
02:02:40|44128.88
02:02:41|44128.57
02:02:42|44129.17
02:02:43|44125.94
02:02:44|44126.12
02:02:45|44127.33
02:02:46|44128.12
02:02:47|44125.49
02:02:48|44126.41
02:02:50|44126.27
02:02:51|44126.29
02:02:52|44127.69
02:02:54|44126.25
02:02:54|44137.47
02:02:56|44134.68
02:02:57|44134.02
02:02:58|44134.29
02:02:59|44136.37
02:03:00|44136.56
02:03:01|44137.46
02:03:02|44137.43
02:03:03|44135.94
02:03:04|44135.94
02:03:04|44136.91
02:03:05|44141.22
02:03:07|44142.93
02:03:07|44141.09
02:03:09|44141.09
02:03:10|44141.88
02:03:10|44143.25
02:03:12|44146.42
02:03:12|44146.01
02:03:13|44145.29
02:03:15|44144.46
02:03:16|44146.92
02:03:17|44146.16
02:03:18|44146.16
02:03:19|44146.16
02:03:20|44145.29
02:03:21|44144.88
02:03:22|44143.86
02:03:23|44143.86
02:03:24|44143.27
02:03:25|44146.23
02:03:26|44149.67
02:03:27|44150.29
02:03:28|44150.63
02:03:29|44152.83
02:03:30|44153.44
02:03:31|44155.09
02:03:32|44154.
02:03:33|44154.
02:03:34|44154.72
02:03:35|44154.72
02:03:36|44152.69
02:03:37|44152.69
02:03:38|44156.
02:03:39|44160.66
02:03:40|44158.15
02:03:41|44159.1
02:03:42|44162.58
02:03:44|44158.81
02:03:44|44158.46
02:03:46|44155.88
02:03:46|44158.81
02:03:47|44159.46
02:03:48|44159.23
02:03:49|44157.86
02:03:51|44158.15
02:03:52|44156.58
02:03:53|44155.95
02:03:54|44155.29
02:03:55|44158.46
02:03:56|44157.7
02:03:57|44157.65
02:03:58|44157.99
02:03:59|44156.
02:04:00|44157.5
02:04:01|44157.52
02:04:02|44161.21
02:04:03|44157.95
02:04:04|44157.5
02:04:05|44158.28
02:04:06|44160.13
02:04:08|44161.53
02:04:08|44163.
02:04:09|44169.04
02:04:11|44170.7
02:04:11|44170.
02:04:12|44168.77
02:04:13|44170.04
02:04:14|44170.
02:04:15|44174.
02:04:16|44174.
02:04:17|44181.92
02:04:18|44185.84
02:04:19|44183.26
02:04:20|44185.84
02:04:21|44183.97
02:04:22|44181.52
02:04:23|44177.58
02:04:24|44175.83
02:04:25|44174.87
02:04:26|44177.75
02:04:27|44176.
02:04:29|44177.87
02:04:30|44179.47
02:04:31|44173.14
02:04:31|44171.41
02:04:33|44178.54
02:04:33|44182.69
02:04:35|44183.21
02:04:36|44186.58
02:04:37|44186.72
02:04:38|44187.46
02:04:38|44189.21
02:04:40|44189.51
02:04:41|44189.65
02:04:41|44190.39
02:04:43|44188.66
02:04:43|44188.21
02:04:45|44189.51
02:04:45|44185.2
02:04:47|44187.56
02:04:48|44187.21
02:04:48|44181.93
02:04:49|44184.1
02:04:51|44186.11
02:04:53|44185.08
02:04:54|44186.11
02:04:54|44185.43
02:04:55|44185.79
02:04:56|44190.08
02:04:58|44187.27
02:04:58|44190.08
02:05:00|44186.72
02:05:01|44188.68
02:05:01|44187.13
02:05:02|44188.46
02:05:04|44188.69
02:05:04|44187.85
02:05:06|44183.97
02:05:06|44185.01
02:05:07|44186.72
02:05:09|44182.63
02:05:10|44181.62
02:05:10|44184.17
02:05:11|44184.17
02:05:13|44183.09
02:05:14|44184.68
02:05:15|44183.99
02:05:15|44184.69
02:05:17|44183.44
02:05:18|44183.74
02:05:18|44188.43
02:05:19|44189.99
02:05:21|44187.27
02:05:21|44189.51
02:05:23|44187.12
02:05:24|44181.27
02:05:25|44180.16
02:05:26|44182.03
02:05:27|44183.72
02:05:27|44180.
02:05:29|44180.54
02:05:30|44182.19
02:05:30|44183.64
02:05:32|44183.39
02:05:33|44181.07
02:05:34|44181.07
02:05:35|44181.54
02:05:36|44179.58
02:05:36|44181.43
02:05:38|44180.41
02:05:39|44178.97
02:05:40|44181.07
02:05:41|44176.93
02:05:41|44179.73
02:05:43|44177.79
02:05:44|44178.4
02:05:45|44178.55
02:05:46|44179.97
02:05:47|44183.26
02:05:48|44181.86
02:05:49|44181.72
02:05:50|44185.98
02:05:51|44190.48
02:05:52|44189.91
02:05:53|44189.97
02:05:54|44183.87
02:05:55|44187.27
02:05:56|44187.46
02:05:58|44188.48
02:05:59|44191.74
02:05:59|44193.99
02:06:00|44193.36
02:06:02|44194.14
02:06:04|44192.95
02:06:05|44194.6
02:06:05|44193.64
02:06:06|44192.85
02:06:07|44194.
02:06:09|44192.86
02:06:09|44191.55
02:06:11|44193.07
02:06:11|44192.85
02:06:12|44192.26
02:06:13|44191.81
02:06:15|44193.
02:06:15|44192.38
02:06:17|44193.72
02:06:17|44193.72
02:06:18|44193.09
02:06:19|44192.94
02:06:21|44194.76
02:06:22|44195.9
02:06:23|44196.74
02:06:24|44193.86
02:06:25|44192.28
02:06:26|44196.5
02:06:26|44194.62
02:06:27|44201.87
02:06:29|44197.83
02:06:29|44200.53
02:06:30|44200.39
02:06:32|44202.03
02:06:33|44199.99
02:06:34|44201.79
02:06:34|44202.
02:06:35|44202.22
02:06:37|44201.18
02:06:38|44201.92
02:06:39|44201.17
02:06:40|44202.29
02:06:41|44201.54
02:06:42|44200.63
02:06:42|44198.
02:06:44|44200.67
02:06:45|44198.61
02:06:46|44200.87
02:06:47|44199.99
02:06:48|44200.3
02:06:49|44198.9
02:06:49|44199.55
02:06:51|44198.96
02:06:51|44198.18
02:06:53|44199.09
02:06:55|44199.46
02:06:56|44201.29
02:06:56|44201.03
02:06:58|44201.03
02:06:58|44201.99
02:07:00|44200.92
02:07:00|44201.54
02:07:02|44199.87
02:07:04|44197.44
02:07:04|44198.61
02:07:05|44198.62
02:07:07|44198.44
02:07:08|44197.67
02:07:09|44202.26
02:07:09|44201.86
02:07:10|44203.11
02:07:12|44201.54
02:07:13|44200.54
02:07:14|44200.55
02:07:15|44201.4
02:07:16|44201.4
02:07:16|44201.
02:07:17|44197.6
02:07:19|44200.23
02:07:20|44199.03
02:07:21|44199.03
02:07:22|44195.64
02:07:23|44197.68
02:07:24|44197.65
02:07:25|44197.03
02:07:26|44198.28
02:07:27|44197.69
02:07:28|44198.45
02:07:29|44199.09
02:07:30|44202.29
02:07:31|44207.99
02:07:32|44205.88
02:07:33|44206.71
02:07:34|44211.2
02:07:35|44211.13
02:07:36|44211.79
02:07:37|44210.93
02:07:38|44214.62
02:07:39|44215.29
02:07:40|44215.87
02:07:41|44218.08
02:07:42|44217.
02:07:43|44221.82
02:07:44|44220.
02:07:46|44220.32
02:07:47|44226.13
02:07:48|44228.87
02:07:48|44228.75
02:07:49|44228.12
02:07:51|44227.71
02:07:51|44228.35
02:07:52|44222.71
02:07:53|44216.67
02:07:55|44217.12
02:07:56|44220.61
02:07:58|44214.3
02:07:58|44215.38
02:08:00|44214.99
02:08:00|44216.54
02:08:02|44217.74
02:08:03|44213.82
02:08:04|44211.86
02:08:05|44204.34
02:08:06|44202.29
02:08:07|44203.
02:08:08|44200.23
02:08:09|44200.01
02:08:10|44197.57
02:08:11|44197.45
02:08:12|44197.33
02:08:13|44195.23
02:08:14|44192.92
02:08:15|44194.87
02:08:16|44196.12
02:08:17|44194.33
02:08:18|44190.46
02:08:19|44190.88
02:08:20|44195.64
02:08:22|44198.12
02:08:22|44200.42
02:08:24|44203.92
02:08:25|44203.59
02:08:26|44205.99
02:08:27|44204.52
02:08:28|44202.66
02:08:29|44202.03
02:08:29|44198.04
02:08:31|44202.15
02:08:31|44197.95
02:08:33|44199.61
02:08:33|44196.92
02:08:35|44198.96
02:08:36|44198.64
02:08:36|44199.67
02:08:38|44198.18
02:08:38|44200.23
02:08:39|44199.49
02:08:41|44197.7
02:08:42|44201.
02:08:43|44200.65
02:08:44|44204.96
02:08:44|44202.29
02:08:45|44208.52
02:08:47|44204.32
02:08:47|44208.4
02:08:48|44206.42
02:08:50|44206.41
02:08:51|44204.65
02:08:51|44205.4
02:08:53|44203.53
02:08:53|44201.54
02:08:55|44203.73
02:08:57|44207.12
02:08:58|44205.4
02:08:59|44201.24
02:09:00|44204.33
02:09:01|44202.66
02:09:02|44203.86
02:09:02|44207.01
02:09:04|44206.
02:09:05|44205.56
02:09:06|44205.86
02:09:07|44205.64
02:09:08|44206.52
02:09:09|44204.86
02:09:10|44205.87
02:09:11|44202.29
02:09:12|44204.55
02:09:13|44203.04
02:09:14|44203.88
02:09:44|44207.93
02:09:45|44220.12
02:09:46|44221.12
02:09:47|44219.32
02:09:48|44218.26
02:09:49|44224.1
02:09:50|44222.64
02:09:51|44222.24
02:09:52|44223.14
02:09:53|44222.25
02:09:54|44222.13
02:09:55|44223.21
02:09:56|44223.58
02:09:58|44224.68
02:09:59|44222.81
02:10:00|44222.17
02:10:01|44222.4
02:10:02|44225.1
02:10:03|44223.97
02:10:04|44224.46
02:10:06|44222.37
02:10:06|44216.55
02:10:08|44216.1
02:10:09|44205.94
02:10:09|44208.34
02:10:10|44211.42
02:10:12|44209.16
02:10:12|44208.04
02:10:14|44206.8
02:10:14|44205.62
02:10:16|44208.15
02:10:17|44207.33
02:10:17|44209.84
02:10:18|44199.64
02:10:19|44199.74
02:10:20|44200.92
02:10:22|44201.36
02:10:22|44202.03
02:10:24|44202.9
02:10:25|44199.09
02:10:25|44198.96
02:10:27|44200.14
02:10:28|44201.54
02:10:29|44199.49
02:10:30|44206.01
02:10:30|44212.38
02:10:32|44217.33
02:10:33|44217.35
02:10:33|44222.
02:10:35|44220.03
02:10:36|44219.35
02:10:37|44219.07
02:10:37|44219.08
02:10:38|44219.36
02:10:39|44218.95
02:10:41|44218.
02:10:42|44216.93
02:10:42|44218.6
02:10:44|44219.04
02:10:44|44216.54
02:10:45|44221.
02:10:47|44220.
02:10:48|44223.05
02:10:49|44222.52
02:10:49|44220.75
02:10:50|44224.46
02:10:51|44224.46
02:10:53|44221.7
02:10:53|44224.91
02:10:55|44224.91
02:10:55|44223.99
02:10:56|44223.81
02:10:57|44220.
02:11:00|44219.84
02:11:01|44219.53
02:11:02|44213.98
02:11:03|44208.45
02:11:04|44210.74
02:11:05|44208.88
02:11:05|44209.05
02:11:07|44208.88
02:11:07|44207.36
02:11:09|44207.
02:11:10|44205.86
02:11:11|44207.87
02:11:12|44208.31
02:11:13|44205.56
02:11:14|44208.46
02:11:15|44206.36
02:11:16|44206.36
02:11:17|44207.87
02:11:18|44205.38
02:11:19|44204.59
02:11:20|44204.34
02:11:21|44203.15
02:11:22|44197.96
02:11:23|44200.77
02:11:25|44203.52
02:11:25|44203.83
02:11:26|44210.15
02:11:27|44207.28
02:11:28|44208.09
02:11:29|44208.18
02:11:31|44208.75
02:11:32|44207.13
02:11:33|44208.31
02:11:33|44207.52
02:11:34|44206.81
02:11:35|44210.51
02:11:36|44204.12
02:11:38|44202.88
02:11:38|44205.54
02:11:39|44203.04
02:11:40|44202.54
02:11:41|44202.54
02:11:42|44203.83
02:11:43|44204.59
02:11:44|44201.54
02:11:45|44202.88
02:11:46|44201.36
02:11:47|44201.78
02:11:48|44203.83
02:11:50|44204.33
02:11:50|44203.08
02:11:51|44206.36
02:11:52|44203.
02:11:53|44199.74
02:11:54|44201.85
02:11:55|44202.
02:11:56|44198.96
02:11:57|44200.88
02:11:59|44201.42
02:12:00|44201.5
02:12:01|44200.16
02:12:02|44198.15
02:12:03|44192.57
02:12:04|44192.56
02:12:05|44189.88
02:12:06|44189.66
02:12:07|44191.28
02:12:08|44193.4
02:12:09|44193.72
02:12:10|44193.33
02:12:11|44191.28
02:12:12|44192.11
02:12:13|44192.84
02:12:14|44197.96
02:12:15|44197.12
02:12:16|44201.87
02:12:17|44200.
02:12:18|44203.59
02:12:19|44203.95
02:12:20|44202.13
02:12:21|44203.88
02:12:22|44204.34
02:12:23|44204.59
02:12:24|44202.29
02:12:26|44199.57
02:12:27|44196.92
02:12:27|44199.
02:12:28|44195.1
02:12:30|44196.19
02:12:30|44195.55
02:12:31|44197.84
02:12:32|44197.75
02:12:33|44198.18
02:12:34|44196.29
02:12:35|44197.99
02:12:36|44197.67
02:12:38|44196.5
02:12:38|44199.87
02:12:39|44197.6
02:12:40|44197.6
02:12:41|44198.
02:12:42|44197.76
02:12:43|44196.38
02:12:44|44197.76
02:12:45|44199.48
02:12:46|44198.1
02:12:47|44198.1
02:12:48|44198.17
02:12:50|44198.97
02:12:50|44197.44
02:12:52|44198.95
02:12:53|44193.57
02:12:53|44193.49
02:12:54|44195.53
02:12:55|44195.12
02:12:56|44195.27
02:12:58|44198.18
02:12:58|44198.
02:12:59|44196.25
02:13:01|44194.06
02:13:02|44193.09
02:13:03|44194.42
02:13:04|44194.42
02:13:05|44195.26
02:13:06|44195.56
02:13:07|44196.43
02:13:08|44199.48
02:13:09|44197.88
02:13:11|44197.19
02:13:11|44197.19
02:13:12|44197.48
02:13:13|44196.71
02:13:14|44199.59
02:13:16|44196.55
02:13:16|44200.26
02:13:18|44199.67
02:13:19|44199.67
02:13:20|44197.69
02:13:20|44199.5
02:13:21|44197.97
02:13:22|44197.69
02:13:24|44195.77
02:13:24|44195.77
02:13:25|44196.
02:13:26|44195.1
02:13:28|44196.08
02:13:29|44198.01
02:13:29|44199.61
02:13:30|44199.53
02:13:32|44196.38
02:13:32|44198.44
02:13:33|44197.83
02:13:35|44198.96
02:13:36|44196.18
02:13:36|44195.84
02:13:38|44195.84
02:13:38|44197.7
02:13:39|44197.7
02:13:40|44197.08
02:13:41|44196.38
02:13:42|44197.76
02:13:43|44197.76
02:13:44|44194.13
02:13:45|44193.3
02:13:46|44193.3
02:13:48|44196.38
02:13:48|44195.61
02:13:49|44194.19
02:13:50|44195.26
02:13:52|44195.64
02:13:52|44195.64
02:13:54|44196.12
02:13:54|44196.12
02:13:55|44196.43
02:13:56|44194.14
02:13:57|44196.31
02:13:58|44197.69
02:13:59|44196.02
02:14:01|44197.35
02:14:02|44196.93
02:14:03|44196.93
02:14:05|44198.18
02:14:05|44198.44
02:14:07|44196.69
02:14:08|44198.81
02:14:08|44198.81
02:14:10|44197.71
02:14:10|44195.59
02:14:12|44195.12
02:14:13|44195.48
02:14:13|44195.87
02:14:14|44195.36
02:14:15|44195.36
02:14:16|44195.36
02:14:18|44196.19
02:14:19|44195.36
02:14:21|44195.36
02:14:21|44195.46
02:14:22|44197.57
02:14:23|44196.55
02:14:24|44196.55
02:14:25|44195.36
02:14:27|44197.17
02:14:27|44199.5
02:14:29|44197.44
02:14:29|44183.87
02:14:30|44180.
02:14:31|44179.
02:14:33|44178.
02:14:33|44180.38
02:14:34|44182.
02:14:35|44180.02
02:14:37|44187.46
02:14:37|44184.78
02:14:38|44182.12
02:14:39|44182.63
02:14:40|44183.6
02:14:41|44183.75
02:14:42|44183.83
02:14:44|44183.31
02:14:44|44183.05
02:14:45|44184.32
02:14:46|44183.13
02:14:48|44181.69
02:14:49|44181.5
02:14:49|44181.93
02:14:51|44182.
02:14:51|44182.24
02:14:52|44181.98
02:14:53|44181.79
02:14:55|44182.12
02:14:55|44181.18
02:14:56|44181.65
02:14:57|44180.71
02:14:58|44179.84
02:14:59|44179.98
02:15:00|44180.97
02:15:02|44180.11
02:15:04|44179.98
02:15:05|44182.93
02:15:06|44180.83
02:15:07|44179.41
02:15:07|44182.03
02:15:08|44182.37
02:15:09|44184.68
02:15:11|44184.12
02:15:11|44184.35
02:15:13|44181.8
02:15:14|44183.97
02:15:14|44183.97
02:15:16|44185.4
02:15:17|44185.88
02:15:18|44185.84
02:15:19|44186.13
02:15:20|44185.23
02:15:21|44185.19
02:15:22|44184.3
02:15:23|44183.99
02:15:24|44184.3
02:15:25|44184.13
02:15:26|44184.13
02:15:27|44181.07
02:15:28|44180.84
02:15:29|44183.08
02:15:30|44179.67
02:15:31|44181.45
02:15:32|44181.45
02:15:33|44159.5
02:15:35|44169.39
02:15:35|44167.26
02:15:36|44168.66
02:15:37|44170.17
02:15:38|44171.54
02:15:39|44170.39
02:15:40|44171.72
02:15:41|44170.
02:15:42|44169.88
02:15:43|44164.
02:15:44|44163.81
02:15:46|44163.61
02:15:46|44163.61
02:15:47|44161.57
02:15:48|44161.12
02:15:49|44157.05
02:15:51|44159.88
02:15:51|44162.47
02:15:52|44163.99
02:15:53|44163.73
02:15:54|44161.87
02:15:55|44163.09
02:15:56|44161.75
02:15:57|44164.62
02:15:58|44162.71
02:15:59|44163.23
02:16:00|44161.16
02:16:01|44160.51
02:16:02|44162.23
02:16:03|44161.58
02:16:05|44160.84
02:16:06|44161.58
02:16:07|44157.5
02:16:08|44157.29
02:16:10|44158.34
02:16:10|44158.01
02:16:12|44159.03
02:16:13|44156.85
02:16:14|44156.68
02:16:15|44158.85
02:16:16|44155.88
02:16:17|44154.33
02:16:18|44155.8
02:16:19|44155.26
02:16:20|44153.43
02:16:21|44153.04
02:16:22|44154.4
02:16:23|44154.16
02:16:24|44149.37
02:16:25|44145.24
02:16:26|44149.95
02:16:27|44144.88
02:16:28|44144.
02:16:29|44145.39
02:16:30|44143.22
02:16:31|44143.86
02:16:32|44144.04
02:16:33|44144.16
02:16:34|44144.1
02:16:35|44143.54
02:16:36|44140.36
02:16:37|44140.75
02:16:38|44141.67
02:16:39|44141.56
02:16:40|44142.04
02:16:41|44141.83
02:16:42|44141.99
02:16:43|44142.45
02:16:44|44141.67
02:16:45|44144.55
02:16:46|44146.16
02:16:47|44147.98
02:16:48|44145.29
02:16:49|44146.54
02:16:50|44145.55
02:16:51|44147.22
02:16:52|44146.39
02:16:53|44147.72
02:16:54|44144.45
02:16:55|44141.8
02:16:56|44143.26
02:16:57|44142.
02:16:58|44142.14
02:16:59|44141.02
02:17:00|44140.8
02:17:01|44141.29
02:17:02|44138.76
02:17:03|44134.91
02:17:05|44136.31
02:17:06|44139.19
02:17:07|44135.1
02:17:08|44136.37
02:17:09|44136.78
02:17:10|44139.85
02:17:10|44140.04
02:17:12|44137.3
02:17:13|44140.01
02:17:14|44141.93
02:17:15|44142.05
02:17:16|44142.84
02:17:17|44142.05
02:17:18|44141.83
02:17:19|44141.96
02:17:20|44141.02
02:17:21|44139.3
02:17:22|44139.3
02:17:23|44136.45
02:17:24|44136.79
02:17:25|44133.2
02:17:26|44137.4
02:17:27|44135.96
02:17:28|44134.39
02:17:30|44134.67
02:17:31|44136.31
02:17:31|44136.69
02:17:33|44134.52
02:17:34|44134.92
02:17:35|44128.87
02:17:36|44130.17
02:17:37|44130.13
02:17:38|44136.31
02:17:39|44133.2
02:17:40|44133.2
02:17:41|44133.99
02:17:42|44136.31
02:17:43|44136.92
02:17:44|44137.32
02:17:44|44137.57
02:17:45|44139.24
02:17:46|44138.03
02:17:48|44137.77
02:17:49|44134.76
02:17:50|44136.51
02:17:50|44136.51
02:17:52|44138.54
02:17:53|44136.88
02:17:53|44137.28
02:17:55|44137.96
02:17:55|44135.9
02:17:57|44136.07
02:17:58|44136.01
02:17:58|44137.84
02:18:00|44136.18
02:18:01|44136.74
02:18:02|44141.23
02:18:03|44139.19
02:18:03|44137.79
02:18:06|44137.44
02:18:06|44137.98
02:18:07|44138.54
02:18:09|44137.15
02:18:10|44136.43
02:18:11|44137.91
02:18:12|44137.91
02:18:12|44139.38
02:18:13|44139.38
02:18:14|44137.95
02:18:16|44141.79
02:18:16|44143.08
02:18:18|44142.13
02:18:18|44142.05
02:18:19|44142.05
02:18:21|44141.24
02:18:21|44144.88
02:18:22|44144.
02:18:24|44145.1
02:18:25|44144.56
02:18:26|44143.18
02:18:27|44143.21
02:18:28|44145.03
02:18:29|44143.42
02:18:30|44143.86
02:18:31|44143.65
02:18:32|44145.13
02:18:33|44145.13
02:18:34|44147.59
02:18:35|44144.23
02:18:36|44143.1
02:18:37|44144.83
02:18:39|44147.06
02:18:39|44147.66
02:18:40|44145.98
02:18:42|44147.1
02:18:42|44144.65
02:18:43|44146.76
02:18:44|44145.82
02:18:45|44145.59
02:18:46|44146.92
02:18:47|44146.
02:18:48|44147.01
02:18:49|44147.
02:18:50|44146.04
02:18:52|44144.23
02:18:53|44158.
02:18:53|44154.73
02:18:54|44157.87
02:18:55|44159.87
02:18:57|44156.41
02:18:58|44155.36
02:18:58|44155.88
02:18:59|44156.77
02:19:00|44159.28
02:19:02|44157.57
02:19:03|44159.4
02:19:03|44166.67
02:19:04|44164.27
02:19:06|44164.65
02:19:07|44163.7
02:19:09|44164.52
02:19:10|44163.66
02:19:11|44163.18
02:19:11|44162.85
02:19:13|44164.58
02:19:13|44162.23
02:19:15|44164.67
02:19:16|44164.67
02:19:17|44164.67
02:19:18|44162.15
02:19:18|44159.4
02:19:20|44164.15
02:19:20|44165.84
02:19:22|44165.84
02:19:23|44167.32
02:19:24|44167.33
02:19:25|44163.9
02:19:26|44165.65
02:19:27|44165.65
02:19:28|44163.22
02:19:28|44163.22
02:19:30|44163.22
02:19:31|44165.84
02:19:32|44166.
02:19:32|44166.
02:19:34|44167.33
02:19:35|44167.33
02:19:35|44168.35
02:19:36|44168.13
02:19:38|44168.12
02:19:39|44167.68
02:19:40|44170.25
02:19:40|44168.13
02:19:42|44170.2
02:19:42|44170.4
02:19:44|44170.26
02:19:45|44170.26
02:19:47|44171.99
02:19:47|44170.24
02:19:48|44167.33
02:19:49|44169.24
02:19:50|44170.73
02:19:52|44170.73
02:19:52|44171.15
02:19:53|44170.64
02:19:54|44170.
02:19:55|44169.06
02:19:57|44168.28
02:19:58|44169.8
02:19:59|44171.16
02:20:00|44170.65
02:20:01|44171.09
02:20:02|44170.65
02:20:03|44172.22
02:20:04|44169.04
02:20:05|44170.65
02:20:06|44171.62
02:20:08|44171.35
02:20:08|44174.85
02:20:09|44171.36
02:20:11|44173.82
02:20:11|44175.34
02:20:12|44176.04
02:20:14|44179.28
02:20:15|44179.97
02:20:16|44182.63
02:20:17|44180.59
02:20:18|44180.73
02:20:19|44183.08
02:20:20|44179.09
02:20:21|44180.36
02:20:22|44178.21
02:20:23|44178.21
02:20:24|44178.21
02:20:26|44178.21
02:20:27|44178.21
02:20:27|44178.36
02:20:28|44178.36
02:20:29|44178.3
02:20:30|44181.03
02:20:31|44181.32
02:20:32|44181.32
02:20:33|44181.32
02:20:35|44178.57
02:20:35|44186.76
02:20:36|44177.61
02:20:37|44174.77
02:20:38|44175.55
02:20:39|44176.62
02:20:40|44179.1
02:20:42|44178.81
02:20:43|44178.72
02:20:44|44177.3
02:20:45|44180.74
02:20:46|44174.87
02:20:47|44180.24
02:20:48|44178.01
02:20:49|44181.94
02:20:50|44183.31
02:20:51|44182.01
02:20:52|44182.27
02:20:53|44182.12
02:20:54|44183.66
02:20:55|44184.08
02:20:56|44184.08
02:20:57|44184.12
02:20:58|44185.07
02:20:59|44184.75
02:21:00|44182.03
02:21:01|44178.55
02:21:02|44181.46
02:21:04|44180.77
02:21:04|44181.8
02:21:05|44181.
02:21:06|44181.
02:21:08|44181.
02:21:09|44183.37
02:21:11|44183.99
02:21:12|44181.77
02:21:13|44183.13
02:21:13|44183.32
02:21:15|44184.46
02:21:16|44185.4
02:21:16|44186.
02:21:18|44186.12
02:21:18|44187.
02:21:19|44186.77
02:21:22|44185.37
02:21:22|44183.97
02:21:23|44184.08
02:21:25|44183.58
02:21:26|44183.3
02:21:26|44184.47
02:21:27|44184.53
02:21:29|44180.05
02:21:29|44181.59
02:21:30|44179.42
02:21:32|44181.16
02:21:33|44178.01
02:21:33|44169.03
02:21:34|44171.32
02:21:35|44172.43
02:21:36|44172.51
02:21:37|44168.67
02:21:39|44168.79
02:21:39|44170.96
02:21:40|44174.47
02:21:41|44174.87
02:21:42|44176.77
02:21:43|44174.88
02:21:44|44174.96
02:21:46|44179.01
02:21:46|44175.44
02:21:47|44175.55
02:21:49|44175.55
02:21:49|44175.55
02:21:50|44172.43
02:21:51|44172.35
02:21:52|44172.15
02:21:53|44174.
02:21:55|44174.87
02:21:55|44174.89
02:21:56|44175.06
02:21:57|44174.63
02:21:58|44173.14
02:21:59|44173.14
02:22:01|44177.08
02:22:02|44173.82
02:22:02|44175.89
02:22:03|44176.23
02:22:04|44176.49
02:22:05|44180.32
02:22:06|44183.99
02:22:07|44182.03
02:22:09|44180.14
02:22:11|44178.59
02:22:12|44178.84
02:22:13|44182.03
02:22:14|44181.8
02:22:15|44178.97
02:22:16|44178.62
02:22:18|44181.43
02:22:19|44181.48
02:22:19|44181.35
02:22:20|44180.4
02:22:21|44180.
02:22:22|44180.16
02:22:24|44178.97
02:22:24|44179.89
02:22:25|44179.89
02:22:26|44178.55
02:22:27|44178.55
02:22:28|44174.87
02:22:30|44178.39
02:22:31|44174.47
02:22:32|44173.79
02:22:32|44173.79
02:22:33|44170.97
02:22:34|44170.65
02:22:35|44169.72
02:22:36|44170.
02:22:37|44166.48
02:22:39|44163.56
02:22:39|44162.62
02:22:41|44158.33
02:22:41|44159.39
02:22:43|44159.27
02:22:43|44159.27
02:22:45|44157.26
02:22:45|44154.99
02:22:47|44153.83
02:22:48|44158.34
02:22:49|44157.99
02:22:50|44156.63
02:22:51|44155.36
02:22:51|44154.36
02:22:52|44154.94
02:22:53|44155.2
02:22:55|44153.82
02:22:56|44145.58
02:22:57|44145.58
02:22:58|44145.53
02:22:58|44148.
02:23:00|44145.88
02:23:01|44143.75
02:23:01|44138.37
02:23:04|44137.95
02:23:04|44141.
02:23:05|44143.05
02:23:06|44143.51
02:23:07|44142.32
02:23:08|44147.89
02:23:09|44148.58
02:23:10|44157.61
02:23:11|44156.77
02:23:13|44157.24
02:23:14|44156.03
02:23:15|44164.62
02:23:16|44162.59
02:23:17|44163.15
02:23:17|44163.49
02:23:19|44165.42
02:23:21|44159.62
02:23:21|44152.13
02:23:22|44154.81
02:23:24|44154.36
02:23:24|44157.13
02:23:25|44154.99
02:23:26|44155.74
02:23:27|44154.96
02:23:28|44154.36
02:23:29|44156.11
02:23:31|44156.11
02:23:32|44157.86
02:23:33|44160.86
02:23:34|44159.87
02:23:35|44158.72
02:23:36|44159.55
02:23:36|44161.97
02:23:38|44164.
02:23:39|44164.
02:23:40|44163.99
02:23:41|44159.07
02:23:42|44162.23
02:23:43|44162.56
02:23:44|44161.21
02:23:44|44161.85
02:23:46|44163.62
02:23:47|44161.48
02:23:47|44161.6
02:23:48|44161.69
02:23:50|44164.62
02:23:51|44163.1
02:23:52|44163.25
02:23:53|44161.21
02:23:53|44162.7
02:23:55|44162.7
02:23:56|44162.91
02:23:57|44162.91
02:23:57|44164.
02:23:58|44164.62
02:24:01|44164.95
02:24:02|44165.53
02:24:02|44167.81
02:24:03|44168.47
02:24:05|44171.35
02:24:06|44166.
02:24:07|44169.72
02:24:07|44168.48
02:24:08|44168.48
02:24:09|44168.48
02:24:10|44168.48
02:24:11|44168.48
02:24:12|44171.41
02:24:14|44160.82
02:24:15|44158.33
02:24:16|44158.42
02:24:17|44160.19
02:24:18|44158.81
02:24:19|44160.52
02:24:19|44160.82
02:24:21|44160.
02:24:22|44158.81
02:24:22|44159.9
02:24:24|44159.86
02:24:25|44161.21
02:24:25|44161.38
02:24:27|44161.38
02:24:28|44159.12
02:24:29|44155.81
02:24:29|44158.81
02:24:31|44157.58
02:24:32|44156.8
02:24:33|44156.8
02:24:34|44161.16
02:24:35|44159.39
02:24:36|44159.39
02:24:38|44159.39
02:24:38|44161.51
02:24:40|44160.51
02:24:41|44159.99
02:24:41|44161.12
02:24:42|44161.99
02:24:43|44162.79
02:24:44|44160.02
02:24:45|44158.78
02:24:47|44161.04
02:24:47|44161.16
02:24:48|44161.16
02:24:49|44161.85
02:24:50|44162.23
02:24:51|44164.95
02:24:52|44167.
02:24:54|44166.06
02:24:55|44166.48
02:24:55|44165.5
02:24:57|44165.34
02:24:58|44159.74
02:24:59|44157.93
02:25:00|44159.6
02:25:00|44159.71
02:25:02|44152.
02:25:03|44157.33
02:25:04|44157.16
02:25:04|44154.16
02:25:06|44154.38
02:25:06|44152.68
02:25:08|44155.2
02:25:09|44156.01
02:25:09|44156.01
02:25:12|44156.52
02:25:12|44158.81
02:25:14|44157.96
02:25:15|44157.97
02:25:16|44159.56
02:25:17|44163.87
02:25:18|44163.84
02:25:19|44163.84
02:25:19|44163.34
02:25:21|44163.22
02:25:22|44163.68
02:25:23|44162.23
02:25:24|44162.23
02:25:24|44161.16
02:25:25|44160.65
02:25:27|44162.85
02:25:28|44162.9
02:25:29|44162.9
02:25:30|44160.4
02:25:31|44159.71
02:25:33|44160.86
02:25:33|44159.06
02:25:34|44159.06
02:25:35|44159.85
02:25:36|44159.97
02:25:37|44159.05
02:25:38|44159.81
02:25:40|44158.6
02:25:40|44152.62
02:25:42|44156.
02:25:42|44154.12
02:25:43|44155.4
02:25:44|44153.04
02:25:45|44151.26
02:25:46|44154.52
02:25:47|44154.01
02:25:48|44150.63
02:25:49|44152.22
02:25:50|44154.36
02:25:51|44154.24
02:25:52|44154.24
02:25:53|44155.36
02:25:54|44155.36
02:25:56|44155.36
02:25:56|44155.1
02:25:58|44155.1
02:25:59|44155.36
02:25:59|44153.96
02:26:00|44155.08
02:26:01|44140.8
02:26:02|44141.8
02:26:04|44141.61
02:26:05|44139.18
02:26:06|44139.73
02:26:07|44137.95
02:26:07|44138.81
02:26:09|44134.3
02:26:10|44132.94
02:26:10|44133.67
02:26:13|44135.1
02:26:14|44132.92
02:26:14|44136.72
02:26:15|44134.96
02:26:17|44136.
02:26:17|44136.
02:26:19|44136.59
02:26:20|44134.85
02:26:20|44136.72
02:26:21|44134.26
02:26:22|44135.1
02:26:24|44136.48
02:26:25|44135.44
02:26:26|44130.
02:26:27|44130.75
02:26:28|44129.4
02:26:28|44129.79
02:26:30|44131.84
02:26:31|44130.17
02:26:32|44131.14
02:26:33|44131.14
02:26:34|44131.18
02:26:34|44131.66
02:26:36|44130.75
02:26:37|44132.79
02:26:38|44132.79
02:26:39|44133.85
02:26:40|44134.26
02:26:40|44133.08
02:26:41|44134.43
02:26:42|44132.36
02:26:44|44134.43
02:26:45|44130.75
02:26:45|44130.88
02:26:46|44129.4
02:26:48|44132.13
02:26:48|44130.33
02:26:50|44134.43
02:26:50|44131.74
02:26:51|44132.59
02:26:53|44133.17
02:26:54|44134.
02:26:55|44133.63
02:26:56|44135.04
02:26:57|44133.83
02:26:58|44133.83
02:26:59|44135.44
02:27:00|44135.9
02:27:01|44136.48
02:27:02|44134.91
02:27:03|44135.95
02:27:04|44134.97
02:27:05|44136.35
02:27:06|44137.69
02:27:07|44136.06
02:27:08|44137.46
02:27:09|44136.31
02:27:10|44138.54
02:27:11|44136.46
02:27:12|44137.44
02:27:14|44135.64
02:27:15|44136.03
02:27:16|44138.75
02:27:17|44136.63
02:27:18|44136.63
02:27:19|44137.54
02:27:19|44134.98
02:27:21|44134.98
02:27:22|44134.97
02:27:23|44136.63
02:27:24|44134.26
02:27:25|44136.63
02:27:25|44135.37
02:27:27|44135.25
02:27:28|44135.25
02:27:29|44135.25
02:27:30|44135.9
02:27:30|44135.11
02:27:32|44135.11
02:27:32|44136.58
02:27:34|44135.06
02:27:35|44135.06
02:27:36|44135.06
02:27:37|44139.
02:27:38|44148.
02:27:39|44147.45
02:27:40|44150.17
02:27:41|44146.79
02:27:42|44150.
02:27:43|44151.
02:27:44|44150.
02:27:45|44150.
02:27:46|44151.
02:27:47|44150.26
02:27:48|44151.
02:27:49|44150.26
02:27:50|44152.31
02:27:51|44153.5
02:27:52|44155.67
02:27:53|44155.23
02:27:54|44156.11
02:27:55|44156.56
02:27:56|44156.56
02:27:57|44158.23
02:27:58|44160.19
02:27:59|44157.61
02:28:00|44160.86
02:28:01|44161.58
02:28:02|44161.58
02:28:03|44163.2
02:28:04|44161.97
02:28:05|44162.57
02:28:06|44160.86
02:28:07|44159.79
02:28:08|44161.16
02:28:09|44161.16
02:28:10|44158.59
02:28:11|44158.96
02:28:12|44159.
02:28:13|44153.44
02:28:15|44151.6
02:28:15|44153.01
02:28:17|44151.72
02:28:18|44151.68
02:28:19|44151.53
02:28:20|44153.44
02:28:21|44151.53
02:28:23|44154.99
02:28:24|44155.78
02:28:25|44157.51
02:28:26|44158.15
02:28:27|44156.05
02:28:28|44159.19
02:28:29|44159.19
02:28:30|44156.77
02:28:31|44156.77
02:28:32|44156.64
02:28:33|44156.01
02:28:35|44156.01
02:28:35|44157.38
02:28:36|44152.54
02:28:38|44154.6
02:28:38|44155.47
02:28:39|44155.56
02:28:40|44155.08
02:28:41|44151.99
02:28:43|44149.88
02:28:43|44151.29
02:28:44|44149.9
02:28:46|44152.68
02:28:46|44150.1
02:28:47|44152.29
02:28:48|44152.02
02:28:50|44152.63
02:28:50|44153.43
02:28:51|44152.01
02:28:52|44152.97
02:28:53|44152.97
02:28:54|44152.97
02:28:56|44152.04
02:28:57|44151.91
02:28:57|44154.36
02:28:58|44154.99
02:28:59|44153.2
02:29:00|44154.84
02:29:01|44154.99
02:29:02|44154.99
02:29:03|44153.83
02:29:05|44153.95
02:29:05|44154.58
02:29:06|44153.87
02:29:07|44152.68
02:29:09|44152.31
02:29:09|44152.78
02:29:10|44154.72
02:29:11|44154.72
02:29:12|44153.88
02:29:14|44152.31
02:29:15|44153.43
02:29:16|44156.41
02:29:17|44156.29
02:29:18|44156.29
02:29:18|44154.44
02:29:21|44153.9
02:29:22|44153.74
02:29:23|44151.56
02:29:24|44153.6
02:29:25|44152.07
02:29:26|44151.68
02:29:27|44149.88
02:29:28|44149.88
02:29:29|44152.02
02:29:30|44152.02
02:29:31|44152.02
02:29:33|44154.99
02:29:33|44152.97
02:29:35|44153.82
02:29:35|44153.82
02:29:37|44153.82
02:29:38|44153.82
02:29:39|44153.82
02:29:40|44157.14
02:29:41|44156.69
02:29:42|44157.48
02:29:43|44156.16
02:29:44|44156.57
02:29:45|44159.2
02:29:46|44159.1
02:29:47|44157.88
02:29:48|44156.26
02:29:49|44155.82
02:29:50|44157.26
02:29:51|44156.42
02:29:52|44160.86
02:29:53|44161.43
02:29:54|44161.43
02:29:55|44163.56
02:29:57|44163.62
02:29:58|44162.44
02:29:59|44163.25
02:30:00|44161.37
02:30:01|44161.36
02:30:02|44160.39
02:30:03|44158.97
02:30:04|44158.36
02:30:05|44162.32
02:30:06|44163.22
02:30:07|44162.84
02:30:08|44165.57
02:30:09|44164.13
02:30:10|44164.63
02:30:11|44165.93
02:30:12|44162.91
02:30:13|44164.
02:30:14|44164.
02:30:15|44165.07
02:30:17|44162.01
02:30:17|44163.18
02:30:19|44163.18
02:30:19|44160.07
02:30:21|44157.71
02:30:22|44155.47
02:30:23|44157.51
02:30:24|44158.29
02:30:25|44158.28
02:30:26|44158.98
02:30:27|44155.65
02:30:28|44159.1
02:30:30|44159.34
02:30:30|44154.66
02:30:31|44154.98
02:30:32|44154.98
02:30:33|44154.18
02:30:34|44152.68
02:30:35|44154.43
02:30:36|44154.83
02:30:37|44153.03
02:30:39|44155.36
02:30:39|44152.93
02:30:40|44157.51
02:30:41|44159.34
02:30:42|44157.74
02:30:43|44157.86
02:30:44|44157.25
02:30:45|44156.53
02:30:46|44156.53
02:30:47|44156.41
02:30:48|44157.29
02:30:49|44156.29
02:30:50|44157.51
02:30:51|44157.24
02:30:52|44157.24
02:30:53|44156.14
02:30:54|44158.98
02:30:55|44154.72
02:30:56|44157.86
02:30:57|44158.2
02:30:58|44157.25
02:30:59|44157.95
02:31:01|44159.8
02:31:02|44159.83
02:31:04|44163.87
02:31:05|44164.44
02:31:06|44163.68
02:31:07|44165.52
02:31:08|44161.48
02:31:09|44161.48
02:31:10|44161.48
02:31:11|44162.89
02:31:12|44162.89
02:31:13|44162.31
02:31:14|44160.19
02:31:15|44160.86
02:31:16|44160.4
02:31:17|44164.
02:31:19|44162.
02:31:20|44162.
02:31:21|44164.62
02:31:23|44163.27
02:31:23|44163.27
02:31:25|44163.27
02:31:26|44162.47
02:31:27|44162.47
02:31:28|44163.27
02:31:29|44161.58
02:31:29|44161.16
02:31:31|44159.55
02:31:32|44160.
02:31:33|44161.2
02:31:34|44162.51
02:31:35|44162.51
02:31:36|44162.46
02:31:37|44160.4
02:31:38|44160.4
02:31:39|44160.4
02:31:40|44163.61
02:31:41|44163.42
02:31:42|44164.
02:31:44|44165.37
02:31:45|44165.27
02:31:46|44164.95
02:31:47|44164.98
02:31:48|44164.95
02:31:49|44163.84
02:31:50|44162.46
02:31:52|44162.46
02:31:52|44164.23
02:31:54|44163.41
02:31:55|44163.46
02:31:56|44161.12
02:31:56|44163.29
02:31:58|44161.58
02:31:59|44165.95
02:32:00|44165.22
02:32:01|44164.34
02:32:01|44164.66
02:32:03|44163.89
02:32:04|44165.84
02:32:05|44165.99
02:32:06|44165.62
02:32:06|44165.6
02:32:07|44165.72
02:32:08|44164.95
02:32:10|44172.13
02:32:11|44171.51
02:32:11|44171.35
02:32:13|44173.62
02:32:14|44172.31
02:32:15|44172.71
02:32:16|44172.74
02:32:17|44173.72
02:32:17|44175.75
02:32:20|44175.55
02:32:21|44176.48
02:32:22|44178.27
02:32:22|44175.54
02:32:24|44175.54
02:32:24|44177.92
02:32:26|44175.82
02:32:26|44177.81
02:32:27|44177.81
02:32:28|44177.81
02:32:30|44176.48
02:32:30|44175.87
02:32:32|44175.87
02:32:32|44176.51
02:32:34|44175.18
02:32:35|44175.83
02:32:36|44174.87
02:32:38|44177.23
02:32:39|44174.62
02:32:40|44177.38
02:32:40|44177.38
02:32:42|44175.91
02:32:43|44175.05
02:32:43|44176.12
02:32:45|44176.12
02:32:46|44178.55
02:32:47|44176.47
02:32:47|44176.48
02:32:49|44175.26
02:32:49|44176.48
02:32:51|44176.48
02:32:52|44175.55
02:32:53|44175.55
02:32:54|44175.03
02:32:55|44176.51
02:32:56|44176.51
02:32:57|44173.82
02:32:58|44175.87
02:32:59|44175.83
02:33:00|44174.01
02:33:01|44175.18
02:33:02|44175.18
02:33:03|44175.82
02:33:04|44173.56
02:33:06|44174.84
02:33:06|44172.57
02:33:07|44173.94
02:33:08|44173.96
02:33:09|44173.2
02:33:10|44173.78
02:33:12|44174.16
02:33:12|44174.16
02:33:13|44174.16
02:33:14|44175.16
02:33:15|44174.24
02:33:16|44174.24
02:33:17|44174.24
02:33:19|44174.87
02:33:19|44174.87
02:33:20|44174.63
02:33:22|44174.74
02:33:22|44173.14
02:33:24|44173.35
02:33:25|44175.06
02:33:26|44169.88
02:33:27|44169.39
02:33:28|44170.2
02:33:29|44169.98
02:33:30|44168.67
02:33:31|44168.67
02:33:32|44170.2
02:33:33|44169.69
02:33:34|44175.55
02:33:35|44174.
02:33:36|44176.33
02:33:37|44177.02
02:33:38|44180.12
02:33:39|44180.15
02:33:40|44181.08
02:33:41|44182.5
02:33:42|44182.
02:33:43|44176.92
02:33:44|44178.87
02:33:45|44178.12
02:33:46|44181.02
02:33:47|44181.02
02:33:48|44179.28
02:33:49|44180.47
02:33:50|44180.47
02:33:51|44179.27
02:33:52|44178.97
02:33:53|44178.55
02:33:54|44179.99
02:33:55|44179.9
02:33:56|44179.08
02:33:57|44180.3
02:33:58|44180.47
02:33:59|44178.35
02:34:00|44181.32
02:34:02|44177.23
02:34:02|44177.23
02:34:04|44179.03
02:34:04|44176.02
02:34:05|44175.87
02:34:06|44175.56
02:34:07|44175.49
02:34:08|44175.84
02:34:09|44175.87
02:34:10|44176.63
02:34:11|44176.63
02:34:12|44177.03
02:34:13|44178.54
02:34:14|44179.16
02:34:16|44180.
02:34:16|44183.08
02:34:18|44182.59
02:34:19|44181.19
02:34:20|44180.51
02:34:21|44181.8
02:34:22|44180.8
02:34:23|44179.67
02:34:24|44179.94
02:34:24|44181.57
02:34:25|44180.07
02:34:27|44177.7
02:34:29|44177.29
02:34:30|44178.47
02:34:30|44178.01
02:34:32|44178.01
02:34:32|44182.58
02:34:34|44180.03
02:34:35|44180.03
02:34:36|44181.18
02:34:37|44179.58
02:34:38|44181.27
02:34:39|44181.8
02:34:40|44180.88
02:34:41|44182.08
02:34:42|44182.08
02:34:43|44181.39
02:34:44|44181.39
02:34:45|44181.01
02:34:46|44181.
02:34:47|44182.76
02:34:48|44181.94
02:34:49|44181.37
02:34:51|44182.03
02:34:52|44181.5
02:34:52|44179.89
02:34:53|44182.03
02:34:54|44182.03
02:34:55|44181.8
02:34:56|44181.8
02:34:57|44179.69
02:34:58|44179.69
02:34:59|44179.57
02:35:00|44179.61
02:35:02|44180.14
02:35:02|44179.39
02:35:03|44179.39
02:35:04|44181.72
02:35:05|44181.72
02:35:07|44181.57
02:35:08|44183.
02:35:08|44187.3
02:35:10|44187.1
02:35:10|44185.84
02:35:12|44188.18
02:35:12|44185.63
02:35:13|44185.54
02:35:15|44187.92
02:35:15|44191.4
02:35:17|44189.8
02:35:17|44189.07
02:35:18|44184.31
02:35:20|44186.16
02:35:22|44191.09
02:35:23|44192.01
02:35:25|44189.64
02:35:26|44189.23
02:35:27|44191.24
02:35:28|44191.5
02:35:28|44191.52
02:35:29|44191.52
02:35:31|44192.11
02:35:32|44193.
02:35:32|44190.01
02:35:34|44192.28
02:35:35|44191.12
02:35:36|44192.83
02:35:36|44189.39
02:35:37|44188.06
02:35:39|44188.34
02:35:40|44189.23
02:35:41|44191.67
02:35:42|44190.27
02:35:43|44192.69
02:35:44|44191.11
02:35:45|44194.
02:35:46|44196.95
02:35:47|44195.13
02:35:49|44195.13
02:35:50|44195.12
02:35:51|44193.92
02:35:52|44196.18
02:35:53|44196.18
02:35:54|44196.18
02:35:55|44196.43
02:35:56|44194.41
02:35:57|44194.41
02:35:58|44195.1
02:35:59|44195.1
02:36:00|44196.12
02:36:01|44196.18
02:36:02|44196.18
02:36:03|44196.
02:36:04|44193.31
02:36:05|44193.31
02:36:06|44191.4
02:36:07|44193.6
02:36:09|44193.6
02:36:09|44194.15
02:36:10|44194.15
02:36:11|44193.77
02:36:12|44194.45
02:36:13|44194.45
02:36:14|44194.45
02:36:15|44194.49
02:36:17|44192.63
02:36:17|44192.63
02:36:18|44194.49
02:36:19|44194.49
02:36:21|44197.83
02:36:21|44197.
02:36:24|44193.86
02:36:24|44193.47
02:36:25|44196.38
02:36:27|44195.1
02:36:27|44194.
02:36:28|44194.
02:36:29|44194.
02:36:31|44194.
02:36:31|44194.96
02:36:32|44194.97
02:36:34|44194.97
02:36:34|44193.58
02:36:36|44193.46
02:36:36|44193.46
02:36:38|44192.12
02:36:38|44192.12
02:36:39|44196.18
02:36:40|44194.31
02:36:42|44194.31
02:36:42|44194.31
02:36:43|44194.31
02:36:44|44195.62
02:36:45|44193.98
02:36:47|44192.11
02:36:48|44193.21
02:36:49|44192.28
02:36:49|44190.1
02:36:50|44190.1
02:36:51|44192.16
02:36:52|44190.22
02:36:54|44187.98
02:36:54|44185.2
02:36:56|44184.68
02:36:57|44184.68
02:36:58|44185.98
02:36:58|44185.95
02:37:00|44184.23
02:37:00|44185.13
02:37:01|44185.29
02:37:03|44185.13
02:37:03|44187.38
02:37:05|44189.27
02:37:05|44187.41
02:37:06|44185.79
02:37:07|44186.68
02:37:08|44186.68
02:37:10|44190.23
02:37:10|44187.74
02:37:11|44189.
02:37:12|44189.23
02:37:14|44189.23
02:37:14|44188.04
02:37:16|44184.46
02:37:16|44184.42
02:37:18|44184.42
02:37:18|44181.03
02:37:19|44180.59
02:37:21|44178.15
02:37:22|44175.18
02:37:24|44177.92
02:37:24|44177.88
02:37:26|44180.04
02:37:27|44176.21
02:37:28|44180.
02:37:29|44181.99
02:37:30|44183.17
02:37:31|44189.
02:37:33|44189.51
02:37:34|44191.69
02:37:35|44190.
02:37:35|44189.51
02:37:37|44191.68
02:37:38|44190.07
02:37:39|44189.95
02:37:40|44189.66
02:37:41|44188.43
02:37:42|44188.05
02:37:43|44188.05
02:37:44|44188.01
02:37:45|44188.03
02:37:46|44187.12
02:37:47|44187.12
02:37:48|44186.2
02:37:50|44186.13
02:37:50|44186.13
02:37:52|44185.13
02:37:52|44185.13
02:37:53|44184.3
02:37:55|44186.23
02:37:55|44188.06
02:37:57|44187.78
02:37:57|44187.5
02:37:58|44187.49
02:37:59|44187.49
02:38:01|44188.77
02:38:02|44189.22
02:38:02|44189.36
02:38:03|44189.36
02:38:04|44191.4
02:38:05|44190.
02:38:06|44190.72
02:38:08|44189.88
02:38:09|44190.41
02:38:09|44190.
02:38:10|44191.43
02:38:11|44186.
02:38:13|44184.58
02:38:13|44186.87
02:38:15|44184.6
02:38:15|44187.03
02:38:16|44183.13
02:38:18|44184.92
02:38:18|44184.92
02:38:19|44188.
02:38:20|44187.83
02:38:21|44187.07
02:38:24|44182.12
02:38:24|44182.34
02:38:26|44180.9
02:38:27|44181.82
02:38:28|44183.67
02:38:30|44181.33
02:38:30|44179.68
02:38:32|44180.22
02:38:33|44168.67
02:38:34|44168.59
02:38:34|44170.98
02:38:36|44171.63
02:38:36|44169.83
02:38:38|44170.47
02:38:38|44170.21
02:38:40|44169.39
02:38:41|44168.67
02:38:41|44170.39
02:38:43|44166.46
02:38:44|44165.17
02:38:45|44162.42
02:38:45|44162.
02:38:46|44165.11
02:38:48|44167.
02:38:48|44164.27
02:38:49|44166.31
02:38:51|44163.17
02:38:52|44165.48
02:38:53|44163.17
02:38:54|44163.8
02:38:55|44165.27
02:38:56|44167.
02:38:57|44166.91
02:38:58|44165.98
02:39:00|44165.98
02:39:01|44166.47
02:39:01|44168.72
02:39:02|44166.6
02:39:03|44169.68
02:39:04|44168.01
02:39:05|44166.6
02:39:07|44165.27
02:39:08|44164.39
02:39:09|44165.92
02:39:09|44165.76
02:39:10|44166.01
02:39:11|44166.01
02:39:12|44166.01
02:39:14|44167.73
02:39:14|44164.62
02:39:16|44164.62
02:39:17|44164.51
02:39:18|44165.12
02:39:19|44162.56
02:39:20|44162.81
02:39:20|44162.
02:39:21|44165.27
02:39:22|44163.62
02:39:24|44164.
02:39:26|44165.23
02:39:27|44163.52
02:39:28|44166.67
02:39:30|44166.88
02:39:30|44166.6
02:39:32|44166.48
02:39:32|44166.01
02:39:33|44166.01
02:39:34|44166.38
02:39:35|44166.38
02:39:36|44168.72
02:39:38|44168.47
02:39:38|44169.04
02:39:39|44168.35
02:39:41|44168.5
02:39:41|44169.96
02:39:42|44175.82
02:39:44|44174.99
02:39:45|44174.95
02:39:45|44173.91
02:39:47|44173.99
02:39:48|44174.83
02:39:49|44173.79
02:39:50|44174.59
02:39:51|44174.87
02:39:52|44174.87
02:39:52|44174.6
02:39:53|44183.63
02:39:54|44181.03
02:39:55|44177.46
02:39:57|44179.56
02:39:58|44180.63
02:39:58|44181.42
02:40:00|44178.67
02:40:01|44176.92
02:40:02|44179.
02:40:03|44180.
02:40:04|44180.
02:40:05|44179.39
02:40:06|44179.52
02:40:07|44179.39
02:40:08|44177.47
02:40:09|44176.92
02:40:10|44180.59
02:40:11|44181.62
02:40:12|44181.19
02:40:13|44177.78
02:40:14|44176.24
02:40:15|44174.72
02:40:16|44174.61
02:40:17|44179.58
02:40:18|44179.9
02:40:19|44179.97
02:40:20|44180.56
02:40:21|44184.03
02:40:22|44188.18
02:40:23|44189.
02:40:24|44184.79
02:40:26|44185.11
02:40:27|44181.72
02:40:28|44179.67
02:40:28|44181.02
02:40:30|44181.02
02:40:30|44179.97
02:40:31|44180.79
02:40:33|44180.8
02:40:34|44180.18
02:40:35|44177.61
02:40:36|44173.99
02:40:37|44176.75
02:40:38|44179.12
02:40:39|44179.12
02:40:41|44177.88
02:40:42|44177.87
02:40:42|44175.33
02:40:44|44176.48
02:40:45|44174.
02:40:46|44176.92
02:40:46|44173.41
02:40:47|44175.87
02:40:48|44174.87
02:40:49|44171.91
02:40:51|44167.19
02:40:52|44164.62
02:40:53|44167.69
02:40:54|44165.53
02:40:55|44165.53
02:40:56|44162.94
02:40:57|44161.5
02:40:58|44161.25
02:40:59|44160.51
02:41:00|44158.93
02:41:01|44164.1
02:41:02|44164.05
02:41:03|44167.09
02:41:04|44163.89
02:41:05|44163.89
02:41:06|44164.01
02:41:08|44163.74
02:41:08|44165.84
02:41:09|44165.66
02:41:10|44163.22
02:41:11|44165.51
02:41:12|44162.47
02:41:13|44161.85
02:41:14|44165.
02:41:15|44162.13
02:41:16|44163.06
02:41:17|44164.95
02:41:18|44164.41
02:41:19|44163.03
02:41:20|44165.27
02:41:21|44162.23
02:41:22|44162.23
02:41:23|44157.96
02:41:25|44154.95
02:41:26|44155.94
02:41:28|44160.51
02:41:29|44160.59
02:41:30|44160.59
02:41:30|44161.58
02:41:32|44159.79
02:41:33|44158.81
02:41:33|44158.46
02:41:34|44158.46
02:41:36|44161.16
02:41:37|44161.97
02:41:38|44158.81
02:41:39|44159.13
02:41:40|44159.01
02:41:41|44160.5
02:41:42|44160.49
02:41:43|44160.49
02:41:44|44160.49
02:41:45|44158.33
02:41:46|44158.33
02:41:47|44158.33
02:41:48|44158.33
02:41:49|44160.71
02:41:50|44160.71
02:41:51|44160.71
02:41:52|44160.71
02:41:54|44161.99
02:41:54|44161.86
02:41:56|44166.84
02:41:57|44171.52
02:41:58|44169.39
02:41:59|44169.39
02:42:00|44169.99
02:42:01|44171.61
02:42:02|44172.93
02:42:03|44173.68
02:42:04|44168.95
02:42:05|44170.77
02:42:06|44170.
02:42:07|44170.
02:42:08|44170.92
02:42:09|44169.83
02:42:10|44168.48
02:42:11|44165.96
02:42:12|44169.04
02:42:13|44168.42
02:42:14|44168.57
02:42:15|44168.32
02:42:17|44169.25
02:42:18|44167.51
02:42:18|44167.51
02:42:19|44166.67
02:42:20|44168.25
02:42:22|44168.25
02:42:22|44168.5
02:42:23|44167.64
02:42:24|44167.78
02:42:25|44168.04
02:42:26|44167.33
02:42:28|44166.31
02:42:29|44168.67
02:42:31|44167.69
02:42:31|44166.13
02:42:32|44165.86
02:42:34|44167.46
02:42:35|44164.
02:42:36|44162.44
02:42:37|44160.86
02:42:38|44163.09
02:42:39|44162.97
02:42:40|44162.63
02:42:41|44161.51
02:42:42|44162.14
02:42:43|44163.82
02:42:45|44165.65
02:42:45|44165.58
02:42:46|44166.31
02:42:48|44171.44
02:42:48|44173.14
02:42:49|44175.28
02:42:51|44175.82
02:42:52|44176.77
02:42:53|44174.47
02:42:55|44175.19
02:42:55|44175.19
02:42:56|44176.39
02:42:57|44173.5
02:42:58|44175.5
02:42:59|44175.82
02:43:00|44172.31
02:43:01|44174.42
02:43:02|44171.75
02:43:03|44171.75
02:43:04|44172.
02:43:05|44170.33
02:43:06|44172.36
02:43:08|44174.42
02:43:08|44174.17
02:43:09|44175.18
02:43:10|44175.18
02:43:11|44174.
02:43:12|44177.92
02:43:13|44176.72
02:43:14|44178.06
02:43:15|44174.84
02:43:16|44177.61
02:43:18|44176.48
02:43:19|44176.26
02:43:19|44179.4
02:43:20|44179.92
02:43:21|44180.2
02:43:22|44179.14
02:43:23|44179.28
02:43:25|44179.28
02:43:25|44178.61
02:43:27|44176.4
02:43:28|44178.55
02:43:29|44178.55
02:43:30|44177.5
02:43:31|44177.24
02:43:32|44177.22
02:43:33|44170.15
02:43:35|44164.3
02:43:36|44163.56
02:43:36|44164.01
02:43:37|44165.65
02:43:39|44163.03
02:43:40|44163.61
02:43:41|44164.51
02:43:42|44167.
02:43:43|44160.31
02:43:44|44163.85
02:43:45|44160.4
02:43:46|44164.98
02:43:47|44165.88
02:43:48|44165.76
02:43:49|44161.87
02:43:50|44161.21
02:43:51|44160.45
02:43:52|44159.99
02:43:53|44159.99
02:43:54|44160.
02:43:55|44160.86
02:43:56|44160.17
02:43:57|44160.49
02:43:59|44163.28
02:44:00|44162.73
02:44:00|44164.26
02:44:01|44162.18
02:44:02|44163.18
02:44:03|44164.62
02:44:05|44164.62
02:44:06|44164.85
02:44:06|44163.34
02:44:07|44163.09
02:44:09|44161.7
02:44:09|44161.83
02:44:11|44163.53
02:44:11|44162.25
02:44:13|44161.21
02:44:14|44161.28
02:44:15|44161.28
02:44:16|44161.28
02:44:17|44163.56
02:44:17|44165.27
02:44:19|44165.1
02:44:20|44164.03
02:44:20|44164.28
02:44:22|44166.73
02:44:23|44163.56
02:44:23|44165.85
02:44:24|44165.85
02:44:25|44162.91
02:44:27|44163.83
02:44:28|44161.51
02:44:30|44161.33
02:44:31|44163.62
02:44:33|44164.53
02:44:34|44161.51
02:44:34|44163.62
02:44:35|44163.62
02:44:37|44162.17
02:44:38|44163.99
02:44:39|44161.76
02:44:40|44163.61
02:44:41|44163.74
02:44:42|44163.74
02:44:43|44161.85
02:44:44|44161.85
02:44:45|44161.85
02:44:46|44160.66
02:44:47|44161.85
02:44:49|44161.85
02:44:49|44162.78
02:44:50|44162.78
02:44:51|44162.78
02:44:53|44161.16
02:44:53|44162.11
02:44:55|44160.56
02:44:55|44160.56
02:44:56|44160.44
02:44:57|44161.99
02:44:58|44163.83
02:45:00|44161.21
02:45:01|44162.23
02:45:02|44160.86
02:45:03|44160.19
02:45:03|44161.87
02:45:04|44167.33
02:45:05|44175.18
02:45:06|44174.13
02:45:07|44173.91
02:45:09|44173.14
02:45:10|44173.66
02:45:11|44175.59
02:45:12|44176.92
02:45:13|44174.99
02:45:14|44178.55
02:45:15|44178.
02:45:16|44177.53
02:45:17|44176.77
02:45:17|44176.77
02:45:18|44176.77
02:45:20|44175.46
02:45:21|44175.55
02:45:22|44173.29
02:45:23|44175.23
02:45:24|44175.15
02:45:25|44172.23
02:45:26|44172.14
02:45:26|44172.14
02:45:28|44172.15
02:45:29|44172.13
02:45:31|44173.6
02:45:32|44174.28
02:45:32|44176.03
02:45:34|44179.67
02:45:34|44178.06
02:45:36|44179.53
02:45:37|44177.64
02:45:38|44180.81
02:45:39|44180.
02:45:41|44176.17
02:45:42|44175.82
02:45:43|44176.53
02:45:43|44177.23
02:45:45|44176.48
02:45:46|44179.28
02:45:47|44179.97
02:45:48|44178.97
02:45:49|44179.03
02:45:50|44179.89
02:45:50|44178.91
02:45:52|44181.31
02:45:54|44179.43
02:45:55|44177.86
02:45:55|44178.55
02:45:56|44179.97
02:45:58|44179.97
02:45:58|44174.25
02:45:59|44176.01
02:46:00|44180.51
02:46:01|44184.3
02:46:02|44183.66
02:46:03|44183.18
02:46:04|44182.95
02:46:05|44183.42
02:46:06|44184.46
02:46:07|44182.72
02:46:08|44182.72
02:46:10|44183.26
02:46:10|44183.51
02:46:11|44183.64
02:46:13|44183.66
02:46:13|44184.65
02:46:15|44184.65
02:46:16|44183.13
02:46:16|44182.74
02:46:18|44181.62
02:46:18|44184.33
02:46:20|44185.99
02:46:20|44187.
02:46:21|44187.89
02:46:22|44190.
02:46:23|44188.97
02:46:25|44188.76
02:46:25|44187.58
02:46:27|44188.78
02:46:27|44189.78
02:46:28|44191.19
02:46:30|44189.
02:46:31|44191.25
02:46:32|44189.47
02:46:33|44189.59
02:46:34|44189.23
02:46:36|44189.78
02:46:36|44190.99
02:46:37|44190.
02:46:39|44190.
02:46:40|44190.71
02:46:40|44189.9
02:46:41|44190.8
02:46:43|44190.8
02:46:43|44190.68
02:46:45|44190.8
02:46:45|44192.01
02:46:46|44191.82
02:46:47|44190.56
02:46:49|44189.49
02:46:49|44188.76
02:46:50|44189.42
02:46:51|44189.51
02:46:53|44188.25
02:46:53|44188.51
02:46:55|44188.64
02:46:56|44188.01
02:46:57|44186.37
02:46:57|44189.33
02:46:59|44187.18
02:47:00|44187.11
02:47:00|44189.23
02:47:02|44189.11
02:47:03|44188.7
02:47:04|44188.7
02:47:05|44189.01
02:47:06|44190.66
02:47:07|44197.83
02:47:08|44196.81
02:47:09|44195.92
02:47:10|44196.05
02:47:10|44197.76
02:47:12|44195.64
02:47:13|44195.64
02:47:13|44195.91
02:47:15|44196.04
02:47:15|44195.53
02:47:16|44195.5
02:47:18|44195.5
02:47:19|44195.5
02:47:19|44195.92
02:47:21|44193.33
02:47:22|44192.28
02:47:23|44191.41
02:47:23|44193.15
02:47:25|44191.92
02:47:26|44193.6
02:47:27|44191.55
02:47:28|44191.37
02:47:29|44193.86
02:47:30|44192.55
02:47:31|44192.68
02:47:33|44193.06
02:47:34|44196.15
02:47:35|44196.15
02:47:36|44197.81
02:47:37|44200.67
02:47:38|44197.77
02:47:39|44197.77
02:47:40|44199.47
02:47:41|44197.68
02:47:42|44199.48
02:47:43|44198.09
02:47:44|44195.9
02:47:46|44196.15
02:47:47|44196.28
02:47:47|44197.19
02:47:48|44196.4
02:47:50|44196.01
02:47:50|44194.84
02:47:51|44194.47
02:47:52|44196.16
02:47:53|44197.82
02:47:55|44195.53
02:47:55|44195.53
02:47:56|44194.83
02:47:58|44193.33
02:47:59|44188.64
02:47:59|44188.04
02:48:00|44185.33
02:48:01|44187.17
02:48:03|44184.46
02:48:04|44183.78
02:48:05|44186.02
02:48:06|44187.27
02:48:07|44188.45
02:48:08|44188.88
02:48:09|44186.85
02:48:10|44191.46
02:48:11|44190.17
02:48:12|44190.04
02:48:13|44192.44
02:48:14|44192.44
02:48:15|44189.87
02:48:16|44188.89
02:48:17|44191.25
02:48:18|44191.25
02:48:19|44188.3
02:48:20|44190.23
02:48:21|44188.04
02:48:23|44188.85
02:48:23|44189.55
02:48:25|44189.55
02:48:25|44188.04
02:48:27|44188.78
02:48:27|44187.12
02:48:28|44189.78
02:48:29|44190.23
02:48:30|44191.28
02:48:31|44191.82
02:48:33|44192.11
02:48:34|44195.53
02:48:35|44194.74
02:48:36|44194.88
02:48:37|44194.35
02:48:39|44194.97
02:48:39|44193.6
02:48:40|44193.85
02:48:41|44194.9
02:48:42|44195.99
02:48:43|44194.7
02:48:44|44192.11
02:48:45|44194.15
02:48:46|44194.01
02:48:48|44192.46
02:48:49|44192.46
02:48:49|44192.01
02:48:50|44191.4
02:48:51|44192.27
02:48:52|44190.75
02:48:53|44191.75
02:48:54|44193.33
02:48:56|44192.44
02:48:56|44194.73
02:48:58|44195.75
02:48:58|44195.19
02:49:00|44200.01
02:49:01|44202.93
02:49:01|44204.59
02:49:02|44203.59
02:49:03|44204.95
02:49:04|44204.02
02:49:06|44203.79
02:49:06|44203.36
02:49:07|44206.65
02:49:08|44206.68
02:49:09|44206.43
02:49:10|44202.29
02:49:11|44204.
02:49:12|44204.
02:49:13|44203.88
02:49:15|44202.29
02:49:15|44203.08
02:49:16|44204.59
02:49:18|44204.59
02:49:18|44206.15
02:49:19|44205.12
02:49:20|44203.59
02:49:21|44205.74
02:49:23|44205.64
02:49:24|44205.53
02:49:25|44209.23
02:49:26|44209.23
02:49:27|44208.
02:49:28|44205.86
02:49:29|44208.69
02:49:30|44207.12
02:49:31|44206.64
02:49:32|44206.64
02:49:34|44206.11
02:49:34|44200.95
02:49:35|44200.
02:49:36|44199.21
02:49:38|44200.86
02:49:38|44201.6
02:49:40|44201.59
02:49:40|44200.72
02:49:42|44206.11
02:49:42|44206.02
02:49:43|44205.82
02:49:45|44208.46
02:49:46|44206.52
02:49:47|44206.52
02:49:48|44207.67
02:49:49|44207.93
02:49:50|44207.46
02:49:51|44207.93
02:49:52|44207.93
02:49:53|44206.64
02:49:54|44210.19
02:49:55|44210.62
02:49:56|44208.61
02:49:57|44210.62
02:49:59|44211.87
02:49:59|44211.13
02:50:00|44213.87
02:50:02|44210.19
02:50:02|44212.23
02:50:04|44209.74
02:50:04|44211.59
02:50:05|44211.54
02:50:07|44210.61
02:50:08|44210.49
02:50:08|44213.24
02:50:09|44210.42
02:50:10|44211.63
02:50:12|44209.74
02:50:12|44210.42
02:50:13|44208.48
02:50:14|44210.13
02:50:15|44208.72
02:50:16|44208.4
02:50:18|44208.61
02:50:19|44210.74
02:50:19|44211.23
02:50:20|44211.23
02:50:21|44212.66
02:50:23|44210.55
02:50:23|44206.76
02:50:24|44206.14
02:50:26|44207.34
02:50:26|44205.87
02:50:27|44204.44
02:50:29|44205.52
02:50:30|44201.88
02:50:30|44197.77
02:50:31|44198.
02:50:33|44197.13
02:50:35|44197.7
02:50:36|44198.06
02:50:37|44198.06
02:50:38|44197.29
02:50:39|44198.84
02:50:40|44199.09
02:50:41|44199.94
02:50:43|44197.23
02:50:43|44199.59
02:50:45|44201.02
02:50:46|44202.29
02:50:46|44199.81
02:50:47|44200.2
02:50:49|44200.54
02:50:50|44200.54
02:50:51|44199.79
02:50:52|44200.72
02:50:53|44200.12
02:50:54|44197.82
02:50:55|44194.3
02:50:56|44196.18
02:50:57|44195.08
02:50:58|44195.66
02:50:59|44195.1
02:51:00|44207.92
02:51:01|44207.69
02:51:02|44207.15
02:51:03|44208.39
02:51:04|44207.69
02:51:05|44205.64
02:51:06|44207.69
02:51:07|44209.46
02:51:08|44212.06
02:51:09|44208.7
02:51:10|44210.15
02:51:11|44211.58
02:51:12|44211.74
02:51:13|44214.
02:51:14|44213.39
02:51:15|44211.79
02:51:16|44208.79
02:51:17|44210.05
02:51:18|44208.
02:51:19|44210.
02:51:20|44210.01
02:51:21|44209.54
02:51:22|44210.09
02:51:23|44206.36
02:51:24|44208.57
02:51:25|44208.03
02:51:26|44208.22
02:51:27|44208.
02:51:28|44211.99
02:51:29|44207.12
02:51:30|44208.76
02:51:31|44209.16
02:51:32|44208.26
02:51:33|44206.66
02:51:34|44208.14
02:51:36|44206.1
02:51:37|44205.51
02:51:38|44205.82
02:51:39|44206.
02:51:40|44203.8
02:51:41|44205.21
02:51:42|44202.64
02:51:43|44203.71
02:51:44|44203.95
02:51:46|44204.01
02:51:46|44206.36
02:51:47|44203.08
02:51:48|44202.41
02:51:49|44202.96
02:51:51|44199.67
02:51:52|44201.52
02:51:52|44200.01
02:51:54|44202.96
02:51:54|44203.08
02:51:56|44201.73
02:51:57|44201.06
02:51:58|44200.88
02:51:59|44204.59
02:52:00|44204.55
02:52:01|44202.29
02:52:01|44203.59
02:52:03|44203.59
02:52:04|44203.59
02:52:05|44204.34
02:52:06|44204.04
02:52:07|44204.04
02:52:08|44203.33
02:52:09|44203.68
02:52:10|44203.68
02:52:11|44203.47
02:52:12|44203.47
02:52:13|44202.72
02:52:14|44205.08
02:52:15|44201.54
02:52:16|44201.54
02:52:17|44201.1
02:52:18|44203.59
02:52:19|44205.6
02:52:20|44206.36
02:52:21|44207.58
02:52:22|44206.18
02:52:23|44204.71
02:52:24|44204.84
02:52:25|44213.25
02:52:26|44214.
02:52:27|44211.57
02:52:28|44213.21
02:52:29|44211.21
02:52:30|44211.81
02:52:31|44209.75
02:52:32|44209.74
02:52:33|44209.74
02:52:34|44207.61
02:52:36|44207.74
02:52:36|44207.86
02:52:38|44208.39
02:52:38|44207.17
02:52:40|44207.18
02:52:40|44205.56
02:52:42|44205.56
02:52:43|44203.8
02:52:44|44204.07
02:52:45|44206.05
02:52:46|44203.07
02:52:46|44204.
02:52:48|44204.91
02:52:49|44204.62
02:52:50|44205.03
02:52:51|44199.03
02:52:52|44197.25
02:52:52|44194.39
02:52:55|44195.78
02:52:55|44195.64
02:52:57|44194.
02:52:57|44192.28
02:52:59|44191.79
02:53:00|44191.94
02:53:01|44190.87
02:53:02|44190.08
02:53:03|44190.23
02:53:04|44190.24
02:53:05|44192.11
02:53:06|44194.63
02:53:07|44193.86
02:53:08|44191.68
02:53:09|44189.51
02:53:10|44191.38
02:53:11|44193.05
02:53:12|44191.86
02:53:13|44191.86
02:53:14|44190.68
02:53:15|44187.91
02:53:16|44188.96
02:53:17|44192.28
02:53:18|44187.83
02:53:19|44189.2
02:53:20|44188.84
02:53:21|44188.84
02:53:22|44188.84
02:53:23|44188.64
02:53:24|44191.4
02:53:25|44189.99
02:53:26|44192.11
02:53:27|44193.16
02:53:28|44186.71
02:53:29|44188.35
02:53:30|44190.
02:53:31|44188.29
02:53:32|44188.
02:53:33|44189.31
02:53:34|44189.39
02:53:35|44188.45
02:53:37|44188.45
02:53:38|44190.08
02:53:39|44187.27
02:53:40|44189.36
02:53:41|44186.27
02:53:42|44188.79
02:53:43|44187.34
02:53:44|44187.34
02:53:45|44184.68
02:53:46|44185.73
02:53:47|44186.45
02:53:48|44187.12
02:53:49|44186.16
02:53:50|44183.97
02:53:51|44184.68
02:53:52|44184.61
02:53:53|44186.13
02:53:54|44185.26
02:53:55|44185.26
02:53:57|44187.46
02:53:57|44186.27
02:53:58|44184.61
02:53:59|44189.33
02:54:00|44187.18
02:54:01|44187.25
02:54:03|44188.55
02:54:03|44187.39
02:54:05|44187.5
02:54:05|44186.16
02:54:06|44187.61
02:54:07|44182.77
02:54:08|44182.77
02:54:09|44183.97
02:54:10|44182.77
02:54:12|44182.88
02:54:13|44182.87
02:54:14|44182.61
02:54:15|44184.08
02:54:15|44182.03
02:54:16|44185.95
02:54:18|44187.18
02:54:18|44186.42
02:54:19|44187.95
02:54:20|44188.89
02:54:22|44185.79
02:54:22|44186.7
02:54:23|44183.66
02:54:25|44183.08
02:54:25|44183.08
02:54:27|44183.08
02:54:27|44181.32
02:54:28|44182.68
02:54:29|44179.14
02:54:30|44180.81
02:54:31|44181.81
02:54:32|44182.49
02:54:33|44182.96
02:54:34|44184.1
02:54:36|44183.89
02:54:38|44183.27
02:54:39|44184.1
02:54:40|44187.22
02:54:41|44186.25
02:54:42|44186.42
02:54:42|44186.35
02:54:44|44187.12
02:54:45|44186.
02:54:46|44184.62
02:54:47|44185.96
02:54:48|44186.35
02:54:49|44186.77
02:54:50|44186.72
02:54:50|44186.38
02:54:52|44187.46
02:54:53|44187.15
02:54:54|44187.15
02:54:55|44185.13
02:54:56|44185.13
02:54:57|44186.41
02:54:58|44186.6
02:54:59|44186.28
02:55:00|44185.65
02:55:01|44185.65
02:55:02|44181.92
02:55:03|44182.12
02:55:04|44181.72
02:55:05|44184.37
02:55:06|44185.19
02:55:07|44185.08
02:55:08|44185.18
02:55:09|44182.72
02:55:10|44184.66
02:55:11|44184.24
02:55:12|44181.72
02:55:13|44183.67
02:55:14|44181.94
02:55:15|44179.67
02:55:16|44180.12
02:55:17|44182.03
02:55:18|44182.72
02:55:19|44182.72
02:55:21|44183.27
02:55:21|44182.04
02:55:22|44183.32
02:55:23|44181.32
02:55:24|44181.96
02:55:26|44181.96
02:55:27|44183.54
02:55:28|44182.14
02:55:29|44182.14
02:55:30|44182.27
02:55:31|44181.2
02:55:32|44182.21
02:55:33|44179.89
02:55:34|44180.12
02:55:35|44181.68
02:55:36|44181.57
02:55:37|44181.02
02:55:39|44179.91
02:55:40|44180.
02:55:41|44180.83
02:55:42|44182.63
02:55:43|44182.96
02:55:45|44182.96
02:55:46|44182.12
02:55:47|44182.12
02:55:48|44183.78
02:55:49|44186.71
02:55:49|44186.71
02:55:51|44188.38
02:55:51|44188.38
02:55:52|44188.12
02:55:54|44189.81
02:55:55|44188.93
02:55:55|44188.
02:55:57|44188.16
02:55:57|44188.76
02:55:58|44187.75
02:55:59|44188.
02:56:01|44187.18
02:56:01|44189.41
02:56:02|44189.23
02:56:03|44190.8
02:56:04|44188.59
02:56:05|44187.89
02:56:06|44187.89
02:56:08|44187.74
02:56:09|44182.95
02:56:10|44184.98
02:56:11|44184.
02:56:12|44183.51
02:56:13|44183.51
02:56:14|44183.99
02:56:15|44183.25
02:56:16|44188.04
02:56:17|44187.87
02:56:18|44186.96
02:56:19|44186.42
02:56:20|44186.54
02:56:21|44186.68
02:56:22|44187.87
02:56:23|44189.33
02:56:24|44189.33
02:56:25|44189.33
02:56:26|44187.73
02:56:27|44188.45
02:56:28|44185.13
02:56:29|44184.68
02:56:30|44185.34
02:56:31|44184.68
02:56:32|44183.08
02:56:33|44179.97
02:56:34|44179.96
02:56:35|44177.61
02:56:36|44177.61
02:56:37|44178.44
02:56:39|44177.13
02:56:40|44178.35
02:56:41|44177.99
02:56:42|44172.43
02:56:43|44167.67
02:56:44|44165.88
02:56:45|44171.46
02:56:46|44169.83
02:56:47|44169.71
02:56:48|44171.76
02:56:49|44169.37
02:56:50|44170.32
02:56:51|44169.87
02:56:52|44169.59
02:56:53|44169.99
02:56:54|44168.5
02:56:55|44169.87
02:56:56|44169.74
02:56:57|44167.24
02:56:58|44170.73
02:56:59|44168.67
02:57:00|44169.88
02:57:01|44170.
02:57:02|44169.04
02:57:03|44170.73
02:57:05|44169.97
02:57:05|44169.83
02:57:06|44167.99
02:57:07|44165.3
02:57:08|44165.63
02:57:10|44165.63
02:57:10|44166.42
02:57:12|44165.72
02:57:13|44165.59
02:57:13|44166.67
02:57:15|44166.73
02:57:16|44167.33
02:57:17|44167.86
02:57:18|44169.45
02:57:18|44170.35
02:57:21|44169.31
02:57:21|44171.63
02:57:22|44171.63
02:57:23|44171.75
02:57:24|44171.76
02:57:25|44171.76
02:57:27|44171.24
02:57:27|44169.84
02:57:29|44171.87
02:57:29|44173.45
02:57:30|44170.89
02:57:31|44172.
02:57:32|44172.49
02:57:33|44172.49
02:57:34|44173.14
02:57:35|44171.74
02:57:36|44173.12
02:57:38|44171.41
02:57:39|44171.03
02:57:39|44171.86
02:57:41|44171.75
02:57:42|44167.67
02:57:43|44167.57
02:57:44|44160.64
02:57:45|44161.75
02:57:47|44163.19
02:57:48|44161.3
02:57:49|44161.57
02:57:49|44161.69
02:57:50|44162.52
02:57:52|44163.52
02:57:52|44163.76
02:57:54|44162.
02:57:55|44163.21
02:57:56|44163.18
02:57:57|44160.19
02:57:57|44159.39
02:57:59|44159.39
02:57:59|44159.58
02:58:01|44161.16
02:58:01|44161.16
02:58:03|44161.16
02:58:03|44160.83
02:58:06|44161.27
02:58:06|44161.27
02:58:07|44162.64
02:58:08|44163.22
02:58:09|44166.02
02:58:10|44163.22
02:58:11|44163.34
02:58:12|44162.23
02:58:13|44164.51
02:58:14|44165.42
02:58:15|44165.38
02:58:16|44164.62
02:58:17|44164.74
02:58:18|44165.57
02:58:20|44165.29
02:58:21|44164.89
02:58:22|44161.51
02:58:23|44161.12
02:58:24|44160.12
02:58:24|44158.81
02:58:25|44158.81
02:58:27|44158.81
02:58:28|44159.
02:58:28|44159.
02:58:30|44159.54
02:58:30|44158.33
02:58:32|44161.21
02:58:33|44163.56
02:58:34|44163.03
02:58:35|44161.85
02:58:36|44161.69
02:58:37|44161.69
02:58:38|44161.69
02:58:39|44161.97
02:58:41|44161.99
02:58:42|44161.99
02:58:43|44162.21
02:58:44|44148.13
02:58:45|44148.58
02:58:46|44148.2
02:58:47|44148.82
02:58:48|44148.82
02:58:49|44148.82
02:58:49|44147.11
02:58:50|44146.81
02:58:52|44148.57
02:58:53|44148.83
02:58:54|44146.65
02:58:55|44147.85
02:58:55|44147.96
02:58:57|44147.96
02:58:58|44147.96
02:58:59|44146.37
02:59:00|44146.61
02:59:01|44147.88
02:59:02|44147.88
02:59:03|44150.47
02:59:03|44149.
02:59:04|44149.93
02:59:06|44147.43
02:59:07|44149.42
02:59:08|44149.27
02:59:09|44152.31
02:59:10|44151.69
02:59:11|44149.83
02:59:12|44149.83
02:59:13|44149.67
02:59:14|44153.04
02:59:15|44152.44
02:59:16|44150.99
02:59:17|44151.4
02:59:18|44149.37
02:59:19|44149.37
02:59:20|44149.37
02:59:21|44149.37
02:59:22|44148.21
02:59:23|44148.21
02:59:24|44147.95
02:59:25|44149.32
02:59:26|44149.32
02:59:27|44148.79
02:59:28|44146.54
02:59:29|44148.55
02:59:30|44148.58
02:59:31|44148.58
02:59:32|44145.9
02:59:33|44148.97
02:59:34|44150.21
02:59:35|44148.82
02:59:36|44149.87
02:59:37|44149.87
02:59:38|44151.
02:59:39|44147.99
02:59:40|44147.33
02:59:42|44145.71
02:59:43|44145.71
02:59:44|44145.72
02:59:45|44146.54
02:59:46|44147.29
02:59:46|44148.21
02:59:47|44148.21
02:59:49|44146.54
02:59:50|44146.28
02:59:51|44146.28
02:59:52|44146.28
02:59:53|44146.54
02:59:54|44146.54
02:59:55|44146.54
02:59:56|44148.46
02:59:57|44148.48
02:59:58|44146.28
02:59:59|44146.28
03:00:00|44146.28
03:00:02|44147.33
03:00:02|44147.33
03:00:03|44145.11
03:00:04|44149.37
03:00:06|44151.25
03:00:06|44150.63
03:00:07|44150.
03:00:08|44152.56
03:00:09|44150.41
03:00:10|44152.02
03:00:11|44150.26
03:00:12|44149.97
03:00:13|44150.07
03:00:14|44149.3
03:00:15|44150.12
03:00:16|44150.12
03:00:17|44149.45
03:00:18|44150.61
03:00:19|44150.52
03:00:20|44149.21
03:00:21|44154.07
03:00:22|44152.54
03:00:23|44153.31
03:00:24|44154.06
03:00:25|44151.63
03:00:27|44151.63
03:00:27|44149.79
03:00:28|44153.44
03:00:30|44151.8
03:00:30|44148.08
03:00:31|44148.65
03:00:32|44144.12
03:00:33|44145.99
03:00:34|44141.65
03:00:35|44141.65
03:00:36|44143.05
03:00:37|44143.82
03:00:39|44142.29
03:00:39|44144.81
03:00:41|44145.7
03:00:43|44155.47
03:00:44|44153.57
03:00:45|44157.51
03:00:45|44158.18
03:00:46|44159.54
03:00:48|44159.97
03:00:49|44162.
03:00:49|44159.55
03:00:50|44161.85
03:00:51|44161.61
03:00:52|44159.62
03:00:53|44159.59
03:00:55|44158.81
03:00:55|44158.14
03:00:57|44159.33
03:00:57|44157.32
03:00:59|44159.01
03:00:59|44161.16
03:01:01|44164.
03:01:01|44162.23
03:01:03|44160.18
03:01:04|44159.66
03:01:05|44162.91
03:01:06|44160.19
03:01:07|44159.13
03:01:09|44159.13
03:01:09|44160.78
03:01:11|44156.01
03:01:11|44158.15
03:01:13|44157.97
03:01:14|44157.25
03:01:15|44157.25
03:01:16|44158.12
03:01:17|44157.53
03:01:17|44158.83
03:01:18|44158.95
03:01:20|44157.04
03:01:20|44157.43
03:01:21|44158.56
03:01:22|44160.12
03:01:24|44161.72
03:01:24|44163.22
03:01:26|44163.57
03:01:26|44171.85
03:01:27|44170.12
03:01:28|44173.01
03:01:29|44171.27
03:01:30|44171.49
03:01:31|44166.96
03:01:32|44166.6
03:01:34|44167.69
03:01:34|44165.32
03:01:35|44166.25
03:01:37|44169.04
03:01:37|44169.25
03:01:38|44169.25
03:01:39|44169.68
03:01:41|44168.02
03:01:41|44170.03
03:01:43|44170.29
03:01:44|44170.29
03:01:45|44169.16
03:01:46|44170.08
03:01:47|44169.01
03:01:49|44169.01
03:01:49|44167.69
03:01:51|44169.07
03:01:51|44164.02
03:01:53|44165.18
03:01:53|44165.19
03:01:55|44165.3
03:01:55|44165.84
03:01:56|44165.7
03:01:58|44169.04
03:01:58|44166.99
03:01:59|44167.57
03:02:01|44169.25
03:02:01|44167.39
03:02:02|44167.76
03:02:04|44167.76
03:02:04|44168.35
03:02:06|44166.54
03:02:06|44167.17
03:02:07|44167.5
03:02:08|44167.5
03:02:09|44167.5
03:02:10|44168.38
03:02:12|44168.38
03:02:12|44168.38
03:02:13|44168.38
03:02:14|44168.88
03:02:16|44169.45
03:02:16|44169.48
03:02:17|44169.48
03:02:18|44172.8
03:02:20|44173.08
03:02:21|44171.14
03:02:21|44172.62
03:02:22|44173.57
03:02:23|44173.45
03:02:25|44170.73
03:02:26|44167.68
03:02:27|44168.21
03:02:28|44168.21
03:02:29|44168.21
03:02:30|44172.
03:02:31|44171.78
03:02:32|44171.75
03:02:33|44171.77
03:02:34|44167.5
03:02:35|44164.01
03:02:36|44168.16
03:02:37|44166.71
03:02:38|44166.
03:02:39|44166.
03:02:40|44167.17
03:02:41|44165.62
03:02:42|44170.39
03:02:43|44169.51
03:02:44|44171.09
03:02:45|44171.09
03:02:46|44169.95
03:02:47|44169.95
03:02:48|44169.51
03:02:49|44169.51
03:02:50|44170.35
03:02:51|44171.45
03:02:52|44171.6
03:02:54|44171.6
03:02:55|44168.72
03:02:55|44168.79
03:02:56|44168.79
03:02:58|44169.03
03:02:59|44169.03
03:02:59|44171.16
03:03:01|44169.04
03:03:01|44169.66
03:03:03|44169.66
03:03:04|44169.66
03:03:04|44169.66
03:03:06|44169.
03:03:07|44168.35
03:03:08|44168.13
03:03:08|44168.65
03:03:09|44168.65
03:03:10|44168.25
03:03:12|44168.25
03:03:13|44169.47
03:03:13|44170.
03:03:15|44170.
03:03:16|44166.31
03:03:17|44171.16
03:03:18|44169.68
03:03:19|44166.59
03:03:20|44167.54
03:03:21|44167.02
03:03:22|44165.42
03:03:23|44165.55
03:03:24|44164.62
03:03:25|44165.85
03:03:26|44168.35
03:03:27|44168.1
03:03:28|44166.39
03:03:29|44166.39
03:03:30|44167.95
03:03:31|44167.37
03:03:32|44166.03
03:03:34|44166.03
03:03:34|44169.37
03:03:35|44169.37
03:03:37|44169.12
03:03:37|44167.15
03:03:38|44167.53
03:03:40|44165.09
03:03:41|44166.
03:03:42|44167.7
03:03:42|44166.4
03:03:43|44169.88
03:03:45|44169.88
03:03:46|44169.88
03:03:48|44170.
03:03:48|44171.91
03:03:50|44169.36
03:03:50|44169.04
03:03:52|44167.18
03:03:52|44167.18
03:03:53|44166.06
03:03:55|44167.14
03:03:56|44166.01
03:03:57|44166.01
03:03:58|44164.27
03:03:59|44164.27
03:03:59|44165.84
03:04:01|44165.6
03:04:02|44167.05
03:04:02|44165.77
03:04:03|44167.
03:04:05|44163.89
03:04:06|44166.67
03:04:06|44164.51
03:04:08|44162.45
03:04:09|44161.79
03:04:09|44162.56
03:04:11|44161.7
03:04:11|44161.7
03:04:12|44165.84
03:04:13|44169.9
03:04:14|44167.81
03:04:15|44167.81
03:04:17|44167.81
03:04:18|44173.14
03:04:19|44170.39
03:04:20|44170.8
03:04:21|44168.67
03:04:23|44169.88
03:04:23|44171.44
03:04:24|44169.39
03:04:25|44170.89
03:04:26|44170.89
03:04:27|44171.77
03:04:29|44170.89
03:04:29|44170.83
03:04:30|44170.82
03:04:31|44169.88
03:04:32|44170.
03:04:33|44171.84
03:04:35|44172.
03:04:35|44171.21
03:04:36|44171.21
03:04:37|44172.15
03:04:38|44172.15
03:04:40|44172.14
03:04:41|44171.58
03:04:41|44171.58
03:04:43|44173.96
03:04:44|44170.39
03:04:45|44172.72
03:04:46|44173.5
03:04:48|44172.36
03:04:49|44172.95
03:04:50|44172.03
03:04:50|44172.05
03:04:52|44172.05
03:04:52|44172.68
03:04:53|44173.82
03:04:54|44173.98
03:04:56|44172.29
03:04:56|44173.57
03:04:57|44173.69
03:04:58|44174.18
03:05:00|44179.3
03:05:01|44175.87
03:05:02|44176.57
03:05:03|44175.18
03:05:04|44175.75
03:05:05|44174.87
03:05:06|44175.88
03:05:07|44174.86
03:05:08|44174.86
03:05:09|44174.86
03:05:10|44174.86
03:05:11|44177.89
03:05:12|44177.89
03:05:13|44177.63
03:05:14|44177.76
03:05:15|44177.76
03:05:16|44179.28
03:05:17|44179.
03:05:18|44177.35
03:05:19|44177.35
03:05:20|44176.51
03:05:21|44175.87
03:05:22|44175.49
03:05:23|44175.43
03:05:24|44175.67
03:05:25|44177.38
03:05:26|44177.38
03:05:27|44176.1
03:05:28|44177.92
03:05:29|44178.55
03:05:30|44177.12
03:05:31|44177.29
03:05:32|44176.
03:05:33|44176.61
03:05:35|44177.25
03:05:35|44177.92
03:05:36|44177.92
03:05:37|44177.26
03:05:38|44179.28
03:05:39|44177.23
03:05:41|44179.28
03:05:42|44177.94
03:05:42|44177.94
03:05:43|44178.19
03:05:44|44177.94
03:05:47|44177.68
03:05:48|44180.
03:05:49|44180.
03:05:49|44180.
03:05:51|44180.
03:05:51|44178.
03:05:53|44179.14
03:05:54|44177.61
03:05:54|44177.61
03:05:55|44179.33
03:05:58|44179.46
03:05:59|44179.46
03:06:00|44180.47
03:06:00|44179.28
03:06:01|44179.89
03:06:02|44181.32
03:06:03|44179.82
03:06:04|44181.32
03:06:05|44180.62
03:06:06|44181.99
03:06:07|44180.74
03:06:09|44182.
03:06:10|44181.72
03:06:11|44180.49
03:06:11|44180.49
03:06:13|44180.49
03:06:13|44180.49
03:06:15|44181.32
03:06:15|44181.32
03:06:16|44178.05
03:06:17|44181.33
03:06:18|44181.33
03:06:20|44181.33
03:06:20|44181.33
03:06:22|44179.55
03:06:22|44181.74
03:06:24|44179.95
03:06:25|44179.95
03:06:25|44179.75
03:06:27|44181.62
03:06:27|44185.32
03:06:29|44185.25
03:06:29|44185.62
03:06:30|44185.91
03:06:32|44187.54
03:06:33|44187.55
03:06:34|44187.89
03:06:35|44186.68
03:06:37|44185.53
03:06:37|44185.68
03:06:38|44187.49
03:06:39|44185.95
03:06:40|44185.53
03:06:41|44186.98
03:06:42|44185.48
03:06:43|44184.8
03:06:44|44184.8
03:06:45|44183.37
03:06:47|44184.63
03:06:47|44184.42
03:06:48|44189.26
03:06:49|44185.76
03:06:51|44186.6
03:06:51|44184.6
03:06:53|44183.37
03:06:53|44185.58
03:06:54|44185.16
03:06:56|44186.35
03:06:57|44187.15
03:06:57|44187.87
03:06:59|44187.12
03:07:00|44187.12
03:07:01|44186.72
03:07:01|44184.33
03:07:03|44182.71
03:07:04|44184.
03:07:04|44185.2
03:07:06|44187.22
03:07:07|44187.22
03:07:07|44185.84
03:07:09|44185.88
03:07:10|44185.88
03:07:11|44185.88
03:07:12|44185.88
03:07:13|44187.99
03:07:14|44188.
03:07:15|44188.
03:07:16|44186.39
03:07:17|44189.55
03:07:18|44188.18
03:07:19|44190.28
03:07:20|44191.11
03:07:21|44187.58
03:07:22|44190.23
03:07:23|44191.63
03:07:24|44192.
03:07:25|44191.55
03:07:26|44191.82
03:07:27|44194.5
03:07:28|44198.44
03:07:29|44197.99
03:07:30|44198.06
03:07:31|44198.01
03:07:32|44197.44
03:07:33|44197.14
03:07:34|44199.49
03:07:35|44198.4
03:07:36|44200.01
03:07:37|44198.64
03:07:38|44198.57
03:07:39|44199.22
03:07:40|44199.22
03:07:41|44198.59
03:07:42|44200.
03:07:43|44200.
03:07:44|44200.39
03:07:45|44198.84
03:07:46|44200.39
03:07:47|44198.95
03:07:49|44201.44
03:07:50|44202.39
03:07:50|44202.
03:07:52|44200.91
03:07:53|44201.05
03:07:54|44201.05
03:07:55|44200.58
03:07:56|44201.42
03:07:57|44202.29
03:07:58|44200.29
03:07:59|44199.62
03:08:00|44199.62
03:08:02|44200.17
03:08:03|44200.91
03:08:04|44202.29
03:08:05|44200.23
03:08:06|44201.54
03:08:06|44200.89
03:08:08|44203.36
03:08:09|44205.28
03:08:10|44204.
03:08:11|44204.59
03:08:11|44204.41
03:08:12|44203.08
03:08:14|44202.29
03:08:15|44202.29
03:08:16|44202.42
03:08:17|44202.42
03:08:17|44203.25
03:08:19|44203.38
03:08:20|44203.27
03:08:21|44202.29
03:08:22|44205.61
03:08:23|44206.93
03:08:23|44205.12
03:08:25|44205.27
03:08:26|44205.16
03:08:27|44205.11
03:08:28|44205.17
03:08:29|44205.17
03:08:30|44204.07
03:08:31|44198.96
03:08:32|44198.99
03:08:33|44198.44
03:08:34|44200.39
03:08:35|44202.75
03:08:37|44201.78
03:08:37|44203.59
03:08:39|44201.57
03:08:39|44201.54
03:08:40|44203.02
03:08:42|44200.13
03:08:42|44201.78
03:08:43|44202.54
03:08:44|44202.54
03:08:45|44201.78
03:08:46|44201.97
03:08:48|44200.49
03:08:48|44200.89
03:08:50|44200.9
03:08:51|44203.75
03:08:53|44201.91
03:08:54|44204.
03:08:55|44204.59
03:08:56|44204.59
03:08:58|44204.75
03:08:59|44204.75
03:09:00|44204.75
03:09:01|44202.74
03:09:02|44203.7
03:09:03|44206.
03:09:04|44202.54
03:09:05|44202.54
03:09:06|44203.61
03:09:07|44204.3
03:09:08|44203.34
03:09:09|44206.52
03:09:10|44207.64
03:09:11|44206.42
03:09:12|44206.8
03:09:13|44206.8
03:09:14|44207.07
03:09:15|44206.8
03:09:16|44206.4
03:09:17|44204.32
03:09:18|44204.91
03:09:19|44205.06
03:09:20|44218.42
03:09:22|44218.26
03:09:22|44217.96
03:09:23|44216.43
03:09:24|44215.63
03:09:25|44218.95
03:09:26|44219.37
03:09:27|44212.49
03:09:28|44209.54
03:09:30|44210.7
03:09:30|44209.97
03:09:31|44211.79
03:09:32|44209.2
03:09:33|44211.91
03:09:34|44211.31
03:09:35|44212.45
03:09:36|44211.58
03:09:37|44214.63
03:09:38|44213.72
03:09:39|44215.88
03:09:40|44213.84
03:09:41|44215.7
03:09:42|44214.
03:09:43|44214.09
03:09:44|44215.57
03:09:45|44215.7
03:09:46|44215.9
03:09:47|44214.52
03:09:48|44216.68
03:09:49|44214.77
03:09:51|44216.38
03:09:53|44214.4
03:09:54|44214.13
03:09:55|44215.19
03:09:56|44215.19
03:09:56|44214.35
03:09:58|44214.6
03:09:58|44214.64
03:09:59|44214.46
03:10:00|44216.26
03:10:01|44215.4
03:10:02|44215.98
03:10:03|44214.15
03:10:04|44215.05
03:10:05|44215.27
03:10:06|44216.08
03:10:08|44213.84
03:10:09|44216.16
03:10:10|44215.87
03:10:11|44216.9
03:10:12|44214.98
03:10:12|44218.
03:10:13|44217.96
03:10:15|44218.
03:10:15|44218.
03:10:17|44214.84
03:10:17|44216.14
03:10:18|44216.2
03:10:20|44216.38
03:10:21|44214.63
03:10:22|44215.87
03:10:22|44215.46
03:10:24|44216.66
03:10:24|44216.66
03:10:25|44218.
03:10:27|44220.
03:10:28|44218.36
03:10:29|44221.87
03:10:30|44220.
03:10:30|44221.33
03:10:31|44221.88
03:10:32|44220.14
03:10:34|44219.48
03:10:35|44220.02
03:10:35|44217.95
03:10:37|44221.52
03:10:37|44220.16
03:10:38|44220.13
03:10:40|44220.
03:10:40|44220.37
03:10:42|44220.
03:10:43|44218.95
03:10:43|44218.75
03:10:45|44220.37
03:10:46|44221.08
03:10:46|44221.
03:10:47|44221.25
03:10:48|44222.12
03:10:51|44222.97
03:10:52|44224.68
03:10:52|44223.15
03:10:54|44223.46
03:10:56|44223.88
03:10:56|44223.75
03:10:57|44222.79
03:10:58|44225.1
03:11:00|44223.33
03:11:00|44222.41
03:11:02|44223.44
03:11:03|44226.
03:11:04|44225.34
03:11:05|44225.33
03:11:06|44216.
03:11:07|44215.96
03:11:07|44215.29
03:11:08|44214.79
03:11:10|44215.83
03:11:11|44215.73
03:11:12|44215.6
03:11:13|44216.
03:11:14|44215.86
03:11:15|44216.07
03:11:16|44216.
03:11:17|44215.78
03:11:18|44216.1
03:11:19|44218.09
03:11:20|44217.28
03:11:21|44216.2
03:11:22|44216.03
03:11:23|44216.04
03:11:24|44216.17
03:11:25|44214.5
03:11:27|44214.43
03:11:27|44217.83
03:11:28|44215.55
03:11:29|44215.96
03:11:30|44216.22
03:11:31|44215.35
03:11:33|44216.39
03:11:34|44215.95
03:11:34|44216.91
03:11:35|44216.9
03:11:36|44215.29
03:11:38|44215.44
03:11:38|44216.1
03:11:39|44217.69
03:11:40|44218.
03:11:41|44216.38
03:11:42|44218.66
03:11:43|44218.95
03:11:44|44219.2
03:11:45|44219.53
03:11:47|44217.47
03:11:47|44218.67
03:11:48|44218.67
03:11:49|44217.45
03:11:50|44218.15
03:11:51|44215.28
03:11:53|44217.95
03:11:54|44216.69
03:11:56|44216.68
03:11:57|44216.38
03:11:58|44217.61
03:11:59|44220.8
03:12:00|44220.68
03:12:01|44217.84
03:12:02|44217.27
03:12:03|44217.27
03:12:03|44218.8
03:12:04|44218.18
03:12:06|44218.15
03:12:07|44217.33
03:12:08|44218.53
03:12:09|44217.6
03:12:10|44218.17
03:12:11|44217.97
03:12:11|44218.01
03:12:13|44216.9
03:12:13|44217.81
03:12:14|44218.87
03:12:15|44216.73
03:12:17|44216.2
03:12:18|44215.62
03:12:19|44217.23
03:12:19|44216.1
03:12:21|44215.91
03:12:22|44216.38
03:12:23|44216.73
03:12:24|44218.36
03:12:25|44216.59
03:12:26|44216.9
03:12:27|44216.34
03:12:28|44216.35
03:12:29|44216.55
03:12:30|44218.26
03:12:31|44218.26
03:12:32|44219.16
03:12:33|44218.15
03:12:34|44217.71
03:12:35|44217.33
03:12:36|44219.29
03:12:37|44219.04
03:12:38|44217.33
03:12:39|44217.33
03:12:41|44219.34
03:12:42|44216.45
03:12:43|44216.46
03:12:44|44216.52
03:12:45|44217.33
03:12:46|44215.06
03:12:47|44216.9
03:12:48|44220.33
03:12:49|44218.15
03:12:50|44217.13
03:12:51|44221.57
03:12:52|44218.2
03:12:54|44219.16
03:12:55|44220.2
03:12:55|44219.84
03:12:56|44220.2
03:12:58|44218.49
03:12:59|44218.07
03:13:01|44219.04
03:13:02|44220.2
03:13:03|44219.9
03:13:05|44221.65
03:13:05|44221.71
03:13:07|44219.49
03:13:07|44218.15
03:13:09|44219.31
03:13:09|44219.04
03:13:10|44220.
03:13:11|44218.32
03:13:12|44218.75
03:13:14|44219.99
03:13:15|44221.41
03:13:16|44218.95
03:13:16|44218.95
03:13:18|44221.99
03:13:18|44220.06
03:13:19|44219.46
03:13:21|44220.91
03:13:22|44219.16
03:13:23|44220.8
03:13:24|44220.42
03:13:25|44221.07
03:13:26|44221.01
03:13:27|44220.03
03:13:27|44221.28
03:13:29|44220.12
03:13:29|44220.94
03:13:31|44216.93
03:13:32|44217.95
03:13:32|44217.62
03:13:34|44217.21
03:13:35|44217.73
03:13:35|44219.68
03:13:37|44217.86
03:13:38|44218.23
03:13:39|44218.35
03:13:40|44220.
03:13:41|44219.26
03:13:42|44219.26
03:13:44|44219.55
03:13:44|44220.73
03:13:46|44221.26
03:13:46|44221.26
03:13:47|44220.86
03:13:48|44220.99
03:13:49|44220.99
03:13:50|44222.24
03:13:51|44221.13
03:13:52|44220.
03:13:54|44218.95
03:13:55|44218.58
03:13:56|44219.35
03:13:57|44218.15
03:13:58|44219.11
03:13:59|44218.
03:14:00|44216.9
03:14:02|44218.2
03:14:02|44216.9
03:14:04|44218.13
03:14:05|44216.78
03:14:06|44216.28
03:14:06|44216.38
03:14:08|44217.64
03:14:08|44217.64
03:14:09|44217.64
03:14:10|44217.64
03:14:11|44217.64
03:14:13|44215.88
03:14:14|44216.27
03:14:15|44217.33
03:14:16|44216.89
03:14:17|44216.26
03:14:17|44216.13
03:14:18|44216.11
03:14:20|44218.01
03:14:21|44216.8
03:14:22|44220.36
03:14:22|44218.75
03:14:24|44220.09
03:14:25|44219.46
03:14:26|44218.21
03:14:27|44219.2
03:14:28|44220.45
03:14:29|44220.2
03:14:30|44218.83
03:14:30|44220.27
03:14:32|44220.02
03:14:32|44219.9
03:14:34|44218.88
03:14:34|44218.64
03:14:36|44218.98
03:14:36|44219.06
03:14:38|44218.16
03:14:39|44218.28
03:14:40|44219.43
03:14:41|44220.8
03:14:42|44221.02
03:14:42|44220.13
03:14:44|44220.
03:14:45|44220.12
03:14:46|44219.19
03:14:46|44219.31
03:14:47|44218.95
03:14:48|44220.02
03:14:50|44219.
03:14:51|44218.71
03:14:52|44218.35
03:14:53|44220.02
03:14:54|44218.47
03:14:55|44219.29
03:14:57|44218.58
03:14:57|44218.58
03:14:59|44218.58
03:15:00|44220.09
03:15:00|44219.27
03:15:02|44219.88
03:15:03|44220.8
03:15:04|44220.8
03:15:04|44221.7
03:15:06|44226.96
03:15:06|44227.9
03:15:07|44230.63
03:15:09|44228.03
03:15:10|44229.05
03:15:11|44228.15
03:15:12|44229.85
03:15:13|44229.03
03:15:14|44231.72
03:15:15|44231.72
03:15:16|44229.94
03:15:18|44226.96
03:15:18|44229.27
03:15:19|44227.43
03:15:21|44228.12
03:15:21|44228.12
03:15:22|44228.27
03:15:23|44228.39
03:15:24|44228.27
03:15:25|44228.12
03:15:26|44229.57
03:15:27|44225.23
03:15:28|44227.02
03:15:29|44228.88
03:15:30|44226.15
03:15:31|44226.12
03:15:32|44226.9
03:15:33|44225.95
03:15:34|44226.64
03:15:35|44227.22
03:15:36|44227.47
03:15:37|44227.89
03:15:38|44228.2
03:15:39|44228.47
03:15:40|44229.5
03:15:41|44228.48
03:15:42|44227.35
03:15:43|44227.75
03:15:44|44227.75
03:15:45|44228.71
03:15:46|44227.9
03:15:47|44228.
03:15:48|44228.3
03:15:50|44228.29
03:15:51|44227.08
03:15:51|44227.19
03:15:52|44226.15
03:15:54|44227.79
03:15:54|44227.67
03:15:56|44226.35
03:15:57|44225.08
03:15:59|44219.93
03:16:00|44223.41
03:16:01|44225.67
03:16:03|44228.78
03:16:03|44228.75
03:16:05|44226.97
03:16:06|44227.52
03:16:07|44229.47
03:16:08|44229.99
03:16:09|44228.56
03:16:10|44227.56
03:16:11|44229.74
03:16:13|44228.6
03:16:13|44229.11
03:16:15|44229.1
03:16:16|44229.1
03:16:17|44227.82
03:16:17|44227.16
03:16:19|44230.12
03:16:19|44228.35
03:16:21|44229.58
03:16:21|44226.15
03:16:22|44228.08
03:16:24|44226.57
03:16:24|44226.82
03:16:25|44228.5
03:16:26|44228.5
03:16:28|44228.04
03:16:29|44227.39
03:16:30|44228.
03:16:31|44227.18
03:16:32|44227.15
03:16:33|44229.83
03:16:34|44227.33
03:16:35|44227.15
03:16:36|44227.15
03:16:37|44225.62
03:16:38|44225.49
03:16:39|44228.02
03:16:40|44228.19
03:16:41|44228.35
03:16:42|44226.72
03:16:43|44227.67
03:16:44|44228.37
03:16:45|44227.02
03:16:46|44229.45
03:16:47|44228.21
03:16:48|44226.52
03:16:49|44226.43
03:16:50|44228.43
03:16:51|44225.81
03:16:52|44225.81
03:16:53|44225.93
03:16:54|44225.1
03:16:55|44225.1
03:16:56|44225.7
03:16:58|44225.88
03:16:59|44225.64
03:17:00|44225.66
03:17:01|44224.82
03:17:02|44227.53
03:17:03|44227.41
03:17:04|44225.82
03:17:06|44225.79
03:17:07|44225.8
03:17:08|44227.16
03:17:09|44225.88
03:17:10|44225.7
03:17:11|44225.71
03:17:11|44227.28
03:17:13|44225.5
03:17:14|44225.5
03:17:15|44225.51
03:17:16|44226.
03:17:17|44225.51
03:17:18|44227.28
03:17:19|44225.49
03:17:20|44225.49
03:17:21|44225.1
03:17:22|44225.11
03:17:23|44225.11
03:17:24|44225.11
03:17:25|44224.36
03:17:26|44227.53
03:17:27|44225.5
03:17:28|44225.55
03:17:29|44225.56
03:17:30|44225.58
03:17:32|44226.62
03:17:33|44224.36
03:17:34|44223.37
03:17:34|44224.76
03:17:35|44222.84
03:17:36|44223.89
03:17:38|44223.74
03:17:39|44221.41
03:17:39|44220.97
03:17:40|44223.79
03:17:42|44222.
03:17:42|44223.15
03:17:44|44221.
03:17:44|44222.64
03:17:45|44222.05
03:17:47|44221.7
03:17:48|44220.54
03:17:48|44219.98
03:17:50|44212.46
03:17:50|44213.58
03:17:51|44215.13
03:17:52|44214.
03:17:54|44213.97
03:17:55|44212.65
03:17:55|44212.91
03:17:56|44213.16
03:17:58|44214.
03:18:00|44217.54
03:18:00|44216.19
03:18:01|44214.52
03:18:02|44214.88
03:18:03|44216.41
03:18:05|44219.97
03:18:05|44218.39
03:18:06|44219.17
03:18:08|44220.32
03:18:09|44218.46
03:18:10|44218.36
03:18:11|44221.41
03:18:11|44222.
03:18:13|44220.
03:18:13|44220.69
03:18:15|44223.45
03:18:16|44223.85
03:18:17|44224.48
03:18:18|44222.4
03:18:19|44219.45
03:18:20|44219.45
03:18:21|44220.31
03:18:22|44222.24
03:18:23|44221.41
03:18:24|44222.83
03:18:25|44224.1
03:18:26|44223.05
03:18:27|44224.66
03:18:28|44224.06
03:18:29|44224.41
03:18:30|44222.05
03:18:31|44222.01
03:18:33|44224.68
03:18:34|44222.44
03:18:35|44224.
03:18:36|44222.68
03:18:36|44223.13
03:18:37|44221.71
03:18:39|44222.86
03:18:40|44224.42
03:18:40|44224.12
03:18:41|44222.85
03:18:42|44224.18
03:18:44|44226.82
03:18:45|44223.48
03:18:46|44226.44
03:18:47|44225.69
03:18:48|44225.23
03:18:49|44223.19
03:18:50|44225.44
03:18:51|44223.06
03:18:52|44225.84
03:18:53|44223.2
03:18:54|44224.69
03:18:55|44224.82
03:18:56|44224.1
03:18:57|44224.97
03:18:58|44225.
03:19:00|44224.36
03:19:01|44223.72
03:19:02|44224.91
03:19:03|44225.52
03:19:04|44223.19
03:19:05|44223.19
03:19:06|44224.22
03:19:07|44224.13
03:19:08|44224.25
03:19:10|44225.93
03:19:11|44229.32
03:19:12|44232.7
03:19:12|44229.03
03:19:14|44229.16
03:19:15|44229.44
03:19:15|44231.72
03:19:17|44228.56
03:19:18|44230.44
03:19:19|44229.68
03:19:19|44230.01
03:19:21|44228.8
03:19:22|44228.16
03:19:23|44232.23
03:19:24|44230.43
03:19:25|44233.02
03:19:26|44232.59
03:19:28|44233.
03:19:28|44234.99
03:19:29|44234.
03:19:30|44234.25
03:19:31|44234.86
03:19:33|44231.01
03:19:33|44233.13
03:19:35|44231.3
03:19:35|44231.3
03:19:37|44231.43
03:19:37|44232.21
03:19:38|44233.09
03:19:40|44232.01
03:19:41|44233.67
03:19:41|44238.
03:19:42|44235.82
03:19:44|44236.41
03:19:44|44236.05
03:19:45|44238.4
03:19:47|44238.93
03:19:48|44239.46
03:19:49|44238.
03:19:50|44238.09
03:19:51|44239.22
03:19:51|44238.41
03:19:53|44239.86
03:19:54|44238.41
03:19:55|44237.67
03:19:56|44237.78
03:19:57|44239.89
03:19:58|44237.89
03:19:59|44238.02
03:20:01|44238.03
03:20:02|44237.02
03:20:03|44237.97
03:20:04|44235.69
03:20:05|44236.17
03:20:06|44236.06
03:20:07|44237.54
03:20:08|44236.15
03:20:09|44236.23
03:20:10|44236.89
03:20:11|44236.59
03:20:12|44234.52
03:20:13|44234.89
03:20:14|44234.01
03:20:15|44235.27
03:20:16|44233.13
03:20:17|44226.42
03:20:18|44228.29
03:20:19|44226.34
03:20:20|44226.15
03:20:21|44227.
03:20:22|44228.13
03:20:23|44229.2
03:20:24|44229.2
03:20:25|44229.3
03:20:26|44230.17
03:20:27|44230.59
03:20:28|44230.72
03:20:29|44230.17
03:20:30|44229.68
03:20:31|44229.57
03:20:32|44229.57
03:20:33|44227.78
03:20:34|44227.69
03:20:35|44227.69
03:20:36|44227.53
03:20:37|44229.29
03:20:38|44227.53
03:20:39|44228.03
03:20:41|44229.57
03:20:41|44228.62
03:20:42|44227.15
03:20:43|44227.02
03:20:44|44223.46
03:20:45|44227.25
03:20:47|44228.43
03:20:47|44226.83
03:20:49|44230.43
03:20:49|44231.58
03:20:50|44233.18
03:20:52|44231.25
03:20:52|44231.63
03:20:53|44232.31
03:20:54|44233.57
03:20:55|44233.74
03:20:57|44233.57
03:20:57|44233.14
03:20:58|44233.65
03:20:59|44233.49
03:21:00|44227.47
03:21:01|44232.67
03:21:03|44232.43
03:21:04|44232.19
03:21:05|44233.87
03:21:05|44232.34
03:21:07|44231.78
03:21:08|44230.06
03:21:09|44230.18
03:21:10|44229.68
03:21:11|44232.73
03:21:12|44229.92
03:21:14|44229.92
03:21:14|44230.75
03:21:15|44229.99
03:21:16|44230.51
03:21:17|44229.34
03:21:19|44231.61
03:21:20|44230.16
03:21:20|44230.59
03:21:21|44231.21
03:21:22|44230.6
03:21:23|44229.99
03:21:25|44230.15
03:21:25|44230.15
03:21:26|44233.37
03:21:28|44231.01
03:21:29|44231.13
03:21:30|44233.09
03:21:30|44231.26
03:21:32|44231.13
03:21:32|44230.91
03:21:34|44230.25
03:21:35|44234.48
03:21:36|44234.13
03:21:37|44234.38
03:21:38|44237.86
03:21:39|44238.01
03:21:40|44237.25
03:21:41|44238.46
03:21:42|44238.6
03:21:43|44239.53
03:21:44|44238.
03:21:45|44237.99
03:21:46|44238.88
03:21:48|44238.42
03:21:48|44237.73
03:21:49|44237.73
03:21:50|44237.85
03:21:51|44238.99
03:21:53|44239.4
03:21:53|44238.89
03:21:54|44238.28
03:21:55|44238.28
03:21:57|44237.66
03:21:57|44237.66
03:21:58|44238.93
03:21:59|44237.75
03:22:01|44242.58
03:22:02|44241.26
03:22:03|44240.99
03:22:04|44240.35
03:22:05|44238.96
03:22:06|44239.88
03:22:07|44239.77
03:22:09|44238.77
03:22:09|44239.88
03:22:10|44241.
03:22:12|44237.73
03:22:12|44236.98
03:22:13|44237.26
03:22:15|44237.64
03:22:16|44236.86
03:22:16|44239.46
03:22:17|44237.64
03:22:19|44237.24
03:22:20|44237.57
03:22:20|44237.74
03:22:21|44237.53
03:22:22|44236.73
03:22:24|44236.72
03:22:25|44237.41
03:22:26|44239.34
03:22:26|44237.49
03:22:27|44234.57
03:22:29|44232.73
03:22:30|44229.02
03:22:30|44231.11
03:22:31|44230.14
03:22:32|44227.98
03:22:33|44226.72
03:22:34|44229.96
03:22:35|44230.25
03:22:36|44228.66
03:22:37|44229.12
03:22:38|44228.76
03:22:39|44228.56
03:22:40|44229.86
03:22:41|44238.13
03:22:42|44242.
03:22:43|44245.
03:22:44|44243.24
03:22:45|44244.
03:22:47|44242.97
03:22:47|44243.1
03:22:48|44243.68
03:22:49|44242.85
03:22:50|44241.81
03:22:51|44241.67
03:22:53|44244.61
03:22:53|44244.67
03:22:54|44244.61
03:22:56|44245.06
03:22:56|44246.02
03:22:57|44245.13
03:22:58|44245.35
03:22:59|44245.9
03:23:00|44245.6
03:23:01|44243.33
03:23:03|44243.06
03:23:04|44245.47
03:23:05|44242.85
03:23:06|44246.
03:23:07|44245.47
03:23:08|44246.8
03:23:09|44245.02
03:23:10|44245.9
03:23:11|44245.9
03:23:12|44244.5
03:23:13|44244.62
03:23:14|44245.14
03:23:16|44248.38
03:23:17|44249.58
03:23:17|44248.59
03:23:18|44250.
03:23:20|44250.47
03:23:20|44252.93
03:23:22|44256.4
03:23:23|44255.75
03:23:24|44254.
03:23:25|44254.58
03:23:25|44252.01
03:23:26|44251.14
03:23:28|44250.71
03:23:29|44252.68
03:23:30|44252.39
03:23:30|44252.66
03:23:31|44252.65
03:23:32|44251.46
03:23:34|44251.72
03:23:35|44254.06
03:23:35|44252.85
03:23:37|44253.71
03:23:37|44251.01
03:23:39|44250.47
03:23:40|44250.59
03:23:40|44250.6
03:23:42|44250.59
03:23:43|44251.14
03:23:44|44251.38
03:23:45|44252.29
03:23:46|44250.89
03:23:47|44251.14
03:23:48|44252.88
03:23:50|44250.89
03:23:50|44252.12
03:23:51|44251.01
03:23:53|44249.63
03:23:53|44249.64
03:23:54|44249.58
03:23:55|44248.68
03:23:56|44248.99
03:23:57|44249.11
03:23:58|44248.99
03:24:00|44251.01
03:24:00|44248.84
03:24:01|44248.7
03:24:03|44248.87
03:24:03|44246.66
03:24:05|44248.5
03:24:06|44248.62
03:24:07|44247.84
03:24:08|44247.69
03:24:09|44249.26
03:24:10|44247.07
03:24:11|44247.72
03:24:12|44248.54
03:24:13|44248.7
03:24:14|44251.01
03:24:15|44248.78
03:24:16|44250.55
03:24:17|44251.89
03:24:18|44251.42
03:24:19|44249.72
03:24:20|44252.64
03:24:21|44252.01
03:24:23|44248.63
03:24:23|44248.72
03:24:24|44248.65
03:24:26|44248.
03:24:26|44246.93
03:24:28|44248.72
03:24:29|44247.16
03:24:29|44239.91
03:24:30|44238.93
03:24:32|44241.33
03:24:33|44242.55
03:24:34|44239.26
03:24:35|44239.63
03:24:36|44239.67
03:24:37|44238.4
03:24:38|44240.25
03:24:39|44240.
03:24:40|44240.38
03:24:41|44239.77
03:24:42|44239.3
03:24:43|44240.13
03:24:44|44241.
03:24:45|44238.62
03:24:46|44240.01
03:24:47|44238.95
03:24:48|44249.26
03:24:49|44247.66
03:24:50|44249.98
03:24:52|44251.02
03:24:52|44248.29
03:24:53|44250.02
03:24:54|44250.
03:24:56|44249.64
03:24:56|44248.59
03:24:58|44248.3
03:24:59|44248.3
03:25:00|44246.5
03:25:00|44246.65
03:25:02|44248.61
03:25:03|44246.65
03:25:04|44248.3
03:25:06|44247.53
03:25:07|44247.07
03:25:07|44245.42
03:25:09|44245.42
03:25:09|44246.3
03:25:11|44246.3
03:25:12|44246.26
03:25:13|44245.13
03:25:14|44246.66
03:25:15|44244.91
03:25:16|44245.05
03:25:17|44246.07
03:25:17|44245.13
03:25:19|44246.5
03:25:20|44246.39
03:25:21|44244.89
03:25:22|44244.61
03:25:23|44244.
03:25:24|44244.01
03:25:25|44241.52
03:25:26|44243.3
03:25:27|44243.86
03:25:29|44245.61
03:25:30|44245.9
03:25:30|44245.27
03:25:32|44244.86
03:25:33|44244.31
03:25:34|44243.54
03:25:35|44242.56
03:25:36|44243.66
03:25:37|44241.36
03:25:38|44242.97
03:25:40|44243.86
03:25:40|44244.44
03:25:41|44243.06
03:25:43|44243.95
03:25:43|44244.68
03:25:44|44242.56
03:25:46|44245.64
03:25:46|44242.
03:25:48|44244.37
03:25:49|44245.65
03:25:50|44245.75
03:25:51|44245.32
03:25:52|44244.
03:25:53|44244.16
03:25:54|44244.12
03:25:55|44244.17
03:25:56|44244.17
03:25:58|44243.42
03:25:58|44246.19
03:25:59|44250.
03:26:00|44245.61
03:26:01|44245.88
03:26:02|44245.24
03:26:04|44243.19
03:26:04|44244.14
03:26:06|44244.32
03:26:07|44248.
03:26:08|44242.
03:26:10|44245.13
03:26:10|44243.92
03:26:11|44241.93
03:26:12|44243.55
03:26:14|44241.
03:26:15|44243.86
03:26:17|44244.89
03:26:17|44245.77
03:26:18|44243.82
03:26:19|44244.07
03:26:21|44242.13
03:26:22|44243.44
03:26:23|44243.4
03:26:23|44243.28
03:26:25|44243.16
03:26:26|44245.53
03:26:26|44245.53
03:26:28|44245.47
03:26:29|44246.
03:26:30|44245.88
03:26:31|44246.99
03:26:32|44245.66
03:26:33|44244.
03:26:34|44245.9
03:26:35|44243.56
03:26:36|44246.
03:26:38|44246.92
03:26:39|44245.99
03:26:39|44245.99
03:26:40|44246.
03:26:41|44243.24
03:26:43|44246.51
03:26:43|44245.64
03:26:44|44243.54
03:26:45|44243.99
03:26:46|44241.92
03:26:47|44244.89
03:26:49|44245.61
03:26:50|44243.88
03:26:50|44245.9
03:26:52|44245.9
03:26:52|44245.81
03:26:53|44245.77
03:26:54|44245.93
03:26:55|44245.77
03:26:56|44246.88
03:26:57|44246.75
03:26:58|44250.37
03:26:59|44246.66
03:27:00|44245.97
03:27:01|44245.47
03:27:03|44243.18
03:27:03|44243.86
03:27:05|44245.3
03:27:06|44245.3
03:27:06|44244.88
03:27:08|44245.16
03:27:09|44243.3
03:27:11|44243.3
03:27:11|44247.48
03:27:13|44247.49
03:27:14|44247.93
03:27:14|44248.71
03:27:16|44248.58
03:27:17|44246.66
03:27:19|44248.84
03:27:20|44248.46
03:27:21|44251.45
03:27:22|44248.01
03:27:22|44249.49
03:27:24|44250.01
03:27:24|44247.66
03:27:25|44248.
03:27:27|44248.
03:27:28|44248.5
03:27:29|44248.45
03:27:30|44248.53
03:27:31|44248.69
03:27:32|44248.29
03:27:33|44248.3
03:27:34|44247.94
03:27:35|44247.94
03:27:36|44248.91
03:27:38|44248.
03:27:39|44248.72
03:27:39|44248.72
03:27:40|44248.7
03:27:42|44248.7
03:27:42|44249.85
03:27:43|44249.87
03:27:44|44249.32
03:27:45|44249.59
03:27:47|44247.22
03:27:47|44247.75
03:27:48|44249.72
03:27:50|44246.43
03:27:51|44244.61
03:27:52|44247.08
03:27:53|44246.99
03:27:54|44244.73
03:27:55|44245.55
03:27:56|44244.
03:27:56|44245.15
03:27:58|44245.15
03:27:59|44243.42
03:28:00|44244.31
03:28:01|44244.58
03:28:02|44245.78
03:28:03|44242.87
03:28:04|44243.31
03:28:05|44243.56
03:28:06|44242.56
03:28:07|44242.98
03:28:09|44243.86
03:28:11|44243.48
03:28:12|44241.96
03:28:13|44243.86
03:28:14|44243.86
03:28:14|44243.86
03:28:16|44243.86
03:28:17|44243.86
03:28:18|44242.33
03:28:19|44242.94
03:28:19|44244.75
03:28:20|44243.26
03:28:22|44243.21
03:28:23|44243.91
03:28:24|44246.02
03:28:24|44245.84
03:28:26|44247.66
03:28:27|44247.07
03:28:28|44245.16
03:28:29|44245.76
03:28:30|44245.61
03:28:31|44245.61
03:28:33|44245.62
03:28:33|44244.76
03:28:34|44245.99
03:28:36|44242.66
03:28:37|44242.83
03:28:38|44240.59
03:28:39|44241.28
03:28:40|44241.81
03:28:41|44241.87
03:28:42|44241.74
03:28:43|44241.84
03:28:44|44241.84
03:28:45|44241.64
03:28:46|44241.52
03:28:47|44239.89
03:28:48|44240.
03:28:49|44240.39
03:28:50|44240.07
03:28:51|44239.78
03:28:52|44239.93
03:28:53|44238.46
03:28:54|44240.
03:28:55|44240.
03:28:56|44238.99
03:28:57|44239.98
03:28:58|44242.55
03:28:59|44241.56
03:29:00|44240.75
03:29:01|44239.9
03:29:02|44240.35
03:29:03|44240.52
03:29:04|44238.79
03:29:05|44238.8
03:29:06|44240.54
03:29:07|44242.58
03:29:09|44246.83
03:29:09|44245.17
03:29:11|44248.
03:29:12|44248.61
03:29:13|44245.74
03:29:14|44247.55
03:29:14|44246.51
03:29:16|44246.39
03:29:17|44245.14
03:29:18|44245.96
03:29:19|44245.83
03:29:20|44245.83
03:29:21|44245.69
03:29:22|44246.51
03:29:23|44246.51
03:29:24|44246.51
03:29:25|44244.99
03:29:27|44246.
03:29:27|44245.03
03:29:29|44246.65
03:29:29|44246.53
03:29:30|44246.53
03:29:32|44246.53
03:29:33|44246.27
03:29:34|44246.27
03:29:34|44246.27
03:29:36|44246.27
03:29:37|44245.99
03:29:38|44245.78
03:29:38|44245.78
03:29:39|44248.72
03:29:41|44249.11
03:29:42|44249.11
03:29:43|44249.45
03:29:44|44249.58
03:29:45|44249.58
03:29:46|44248.68
03:29:47|44250.26
03:29:47|44250.69
03:29:49|44251.25
03:29:49|44250.69
03:29:50|44250.88
03:29:52|44250.73
03:29:53|44248.43
03:29:54|44248.3
03:29:55|44248.13
03:29:56|44248.13
03:29:57|44248.3
03:29:58|44250.09
03:29:59|44251.64
03:30:00|44250.49
03:30:01|44255.99
03:30:02|44257.03
03:30:03|44257.25
03:30:04|44260.03
03:30:05|44262.83
03:30:06|44263.93
03:30:07|44266.
03:30:08|44263.22
03:30:10|44263.73
03:30:10|44261.92
03:30:11|44264.26
03:30:13|44264.
03:30:14|44263.19
03:30:15|44267.45
03:30:16|44265.12
03:30:17|44263.38
03:30:17|44263.36
03:30:18|44264.29
03:30:20|44256.
03:30:21|44256.01
03:30:22|44256.01
03:30:23|44254.98
03:30:24|44256.01
03:30:25|44257.92
03:30:26|44256.01
03:30:27|44259.29
03:30:28|44261.22
03:30:29|44261.22
03:30:30|44262.99
03:30:31|44263.98
03:30:32|44262.05
03:30:33|44263.36
03:30:34|44261.6
03:30:35|44262.
03:30:36|44262.03
03:30:37|44261.73
03:30:38|44261.22
03:30:39|44261.6
03:30:40|44262.81
03:30:41|44261.58
03:30:42|44261.11
03:30:43|44261.3
03:30:44|44262.
03:30:45|44262.44
03:30:46|44260.13
03:30:47|44255.99
03:30:48|44255.21
03:30:49|44257.75
03:30:51|44255.56
03:30:52|44256.02
03:30:53|44258.34
03:30:54|44258.46
03:30:54|44258.82
03:30:55|44257.37
03:30:57|44255.01
03:30:57|44254.87
03:30:58|44254.45
03:30:59|44257.01
03:31:00|44255.32
03:31:01|44256.28
03:31:02|44252.
03:31:03|44253.45
03:31:04|44253.45
03:31:05|44252.02
03:31:06|44253.62
03:31:07|44253.62
03:31:09|44253.92
03:31:09|44252.7
03:31:11|44252.
03:31:11|44252.43
03:31:13|44253.
03:31:13|44253.4
03:31:15|44252.
03:31:15|44250.77
03:31:17|44253.4
03:31:18|44253.82
03:31:19|44252.14
03:31:20|44253.4
03:31:22|44251.89
03:31:23|44251.89
03:31:23|44251.15
03:31:25|44252.52
03:31:25|44251.51
03:31:26|44254.98
03:31:27|44254.85
03:31:28|44253.49
03:31:29|44250.59
03:31:30|44248.18
03:31:32|44247.66
03:31:32|44247.82
03:31:34|44247.9
03:31:34|44247.9
03:31:36|44246.66
03:31:37|44249.14
03:31:38|44248.59
03:31:39|44248.39
03:31:40|44248.39
03:31:41|44248.39
03:31:42|44249.72
03:31:43|44248.01
03:31:44|44247.64
03:31:45|44246.36
03:31:46|44249.11
03:31:47|44251.33
03:31:48|44252.1
03:31:49|44252.
03:31:50|44251.76
03:31:51|44248.72
03:31:52|44250.76
03:31:53|44249.99
03:31:55|44250.65
03:31:55|44256.45
03:31:56|44258.54
03:31:57|44257.14
03:31:59|44256.
03:31:59|44258.34
03:32:00|44258.53
03:32:01|44254.87
03:32:02|44256.73
03:32:04|44258.69
03:32:04|44256.27
03:32:06|44254.87
03:32:06|44254.87
03:32:08|44254.95
03:32:09|44256.15
03:32:10|44254.01
03:32:12|44254.98
03:32:12|44255.07
03:32:14|44254.01
03:32:14|44252.02
03:32:16|44250.1
03:32:17|44252.36
03:32:18|44253.05
03:32:19|44256.68
03:32:20|44254.1
03:32:21|44253.7
03:32:23|44254.01
03:32:24|44254.4
03:32:25|44254.49
03:32:26|44254.36
03:32:26|44255.75
03:32:28|44254.
03:32:28|44253.18
03:32:29|44253.18
03:32:30|44252.36
03:32:31|44253.06
03:32:32|44254.65
03:32:33|44253.62
03:32:34|44255.43
03:32:36|44253.82
03:32:36|44255.07
03:32:38|44254.69
03:32:39|44256.1
03:32:39|44255.21
03:32:40|44254.07
03:32:41|44252.78
03:32:42|44252.05
03:32:43|44252.05
03:32:44|44250.89
03:32:45|44252.68
03:32:46|44252.
03:32:48|44252.
03:32:49|44252.
03:32:50|44253.52
03:32:50|44251.33
03:32:51|44251.14
03:32:53|44251.14
03:32:53|44251.01
03:32:55|44252.29
03:32:56|44253.94
03:32:57|44252.
03:32:57|44253.16
03:32:58|44250.22
03:32:59|44250.22
03:33:00|44250.
03:33:02|44250.
03:33:02|44250.
03:33:04|44250.15
03:33:04|44250.93
03:33:06|44250.49
03:33:06|44250.
03:33:07|44250.16
03:33:09|44250.12
03:33:09|44254.23
03:33:10|44251.36
03:33:13|44253.11
03:33:13|44250.12
03:33:14|44250.15
03:33:16|44251.68
03:33:17|44250.65
03:33:18|44250.
03:33:19|44251.14
03:33:20|44249.72
03:33:21|44249.98
03:33:22|44250.25
03:33:23|44250.25
03:33:24|44250.25
03:33:26|44250.
03:33:27|44252.
03:33:28|44253.46
03:33:29|44253.33
03:33:30|44253.08
03:33:31|44252.91
03:33:32|44252.
03:33:33|44252.
03:33:34|44253.08
03:33:35|44252.29
03:33:36|44252.96
03:33:37|44253.5
03:33:38|44250.77
03:33:39|44250.15
03:33:40|44251.64
03:33:42|44252.01
03:33:42|44251.64
03:33:43|44251.64
03:33:44|44252.48
03:33:45|44250.77
03:33:46|44251.64
03:33:47|44250.77
03:33:48|44252.29
03:33:49|44252.29
03:33:50|44252.31
03:33:52|44252.31
03:33:53|44255.7
03:33:53|44253.4
03:33:55|44254.01
03:33:56|44254.69
03:33:57|44254.42
03:33:58|44252.02
03:33:59|44250.89
03:34:00|44252.53
03:34:01|44252.28
03:34:02|44252.02
03:34:03|44252.17
03:34:04|44250.65
03:34:05|44250.53
03:34:06|44248.57
03:34:07|44250.52
03:34:08|44250.01
03:34:09|44248.59
03:34:10|44248.72
03:34:11|44248.72
03:34:12|44241.66
03:34:14|44242.
03:34:14|44240.52
03:34:16|44242.19
03:34:17|44238.07
03:34:18|44238.2
03:34:19|44240.06
03:34:20|44241.38
03:34:21|44237.56
03:34:22|44236.33
03:34:23|44236.14
03:34:24|44235.65
03:34:25|44234.74
03:34:26|44236.45
03:34:27|44234.13
03:34:28|44232.01
03:34:29|44232.53
03:34:30|44230.29
03:34:31|44229.91
03:34:32|44229.91
03:34:33|44229.91
03:34:34|44229.91
03:34:35|44233.12
03:34:36|44232.72
03:34:37|44231.96
03:34:38|44232.21
03:34:39|44231.84
03:34:40|44233.67
03:34:41|44232.48
03:34:42|44234.
03:34:43|44234.
03:34:44|44235.78
03:34:45|44234.02
03:34:46|44232.64
03:34:47|44232.6
03:34:48|44232.6
03:34:49|44234.
03:34:50|44237.
03:34:52|44233.01
03:34:52|44230.6
03:34:53|44230.43
03:34:54|44231.88
03:34:55|44231.01
03:34:56|44232.
03:34:57|44233.13
03:34:59|44233.67
03:35:00|44234.17
03:35:00|44231.26
03:35:01|44233.19
03:35:02|44231.61
03:35:03|44229.75
03:35:04|44229.88
03:35:05|44229.12
03:35:08|44227.4
03:35:08|44221.43
03:35:09|44223.98
03:35:11|44225.49
03:35:11|44218.
03:35:13|44215.86
03:35:14|44214.74
03:35:15|44217.33
03:35:17|44218.28
03:35:17|44215.29
03:35:18|44216.68
03:35:20|44214.85
03:35:21|44214.27
03:35:21|44212.67
03:35:22|44211.79
03:35:24|44213.12
03:35:24|44211.
03:35:25|44213.89
03:35:26|44213.89
03:35:28|44213.72
03:35:28|44214.5
03:35:29|44214.8
03:35:31|44213.77
03:35:32|44214.
03:35:32|44216.37
03:35:33|44215.63
03:35:34|44213.24
03:35:36|44213.24
03:35:36|44213.71
03:35:37|44213.44
03:35:38|44211.91
03:35:40|44212.79
03:35:40|44214.6
03:35:42|44214.84
03:35:42|44214.
03:35:44|44211.79
03:35:45|44211.98
03:35:45|44211.06
03:35:46|44213.24
03:35:48|44212.8
03:35:49|44215.62
03:35:50|44212.46
03:35:51|44212.46
03:35:52|44213.98
03:35:53|44214.63
03:35:54|44213.72
03:35:55|44213.72
03:35:56|44213.46
03:35:57|44213.08
03:35:58|44212.36
03:35:59|44213.04
03:36:00|44212.48
03:36:01|44213.99
03:36:02|44213.78
03:36:03|44213.24
03:36:04|44212.65
03:36:05|44215.05
03:36:06|44215.58
03:36:07|44212.01
03:36:08|44213.85
03:36:09|44213.86
03:36:10|44213.32
03:36:11|44213.05
03:36:12|44213.24
03:36:13|44215.43
03:36:14|44213.72
03:36:16|44213.93
03:36:16|44212.79
03:36:18|44212.39
03:36:19|44212.01
03:36:20|44212.01
03:36:21|44211.79
03:36:22|44211.79
03:36:23|44211.87
03:36:24|44211.87
03:36:25|44209.16
03:36:26|44209.16
03:36:27|44211.06
03:36:28|44211.94
03:36:30|44212.41
03:36:30|44210.19
03:36:31|44210.94
03:36:32|44211.06
03:36:33|44207.98
03:36:34|44209.5
03:36:35|44207.26
03:36:37|44209.22
03:36:37|44209.23
03:36:39|44211.34
03:36:39|44207.92
03:36:41|44209.68
03:36:41|44209.68
03:36:42|44209.33
03:36:43|44209.33
03:36:45|44209.45
03:36:45|44207.69
03:36:46|44209.15
03:36:47|44207.4
03:36:48|44207.12
03:36:50|44208.91
03:36:50|44208.79
03:36:52|44207.99
03:36:52|44207.99
03:36:53|44207.07
03:36:54|44210.19
03:36:55|44209.74
03:36:56|44211.48
03:36:57|44211.67
03:36:58|44211.67
03:37:00|44211.9
03:37:01|44212.57
03:37:02|44213.8
03:37:03|44211.62
03:37:04|44212.79
03:37:05|44210.19
03:37:06|44212.57
03:37:07|44210.43
03:37:08|44211.36
03:37:09|44210.13
03:37:10|44210.75
03:37:11|44209.74
03:37:12|44210.45
03:37:13|44210.02
03:37:14|44210.02
03:37:15|44210.45
03:37:16|44208.15
03:37:17|44208.15
03:37:19|44207.69
03:37:20|44207.66
03:37:21|44207.66
03:37:22|44207.66
03:37:24|44207.04
03:37:25|44208.85
03:37:26|44209.59
03:37:27|44209.32
03:37:28|44210.69
03:37:29|44210.69
03:37:30|44207.69
03:37:31|44209.44
03:37:32|44209.33
03:37:33|44209.21
03:37:34|44209.08
03:37:35|44208.95
03:37:36|44208.42
03:37:37|44208.42
03:37:38|44208.54
03:37:39|44208.29
03:37:40|44208.16
03:37:41|44205.08
03:37:43|44206.
03:37:44|44202.75
03:37:44|44205.44
03:37:45|44205.4
03:37:47|44205.39
03:37:48|44203.06
03:37:49|44205.86
03:37:50|44205.86
03:37:50|44203.06
03:37:51|44205.64
03:37:52|44206.03
03:37:53|44208.55
03:37:54|44206.36
03:37:55|44207.31
03:37:57|44207.43
03:37:58|44207.44
03:37:58|44206.
03:38:00|44207.57
03:38:00|44212.23
03:38:01|44212.43
03:38:02|44211.84
03:38:03|44211.06
03:38:04|44211.06
03:38:05|44210.13
03:38:06|44210.
03:38:07|44209.85
03:38:08|44209.85
03:38:10|44209.
03:38:10|44209.73
03:38:12|44209.
03:38:12|44209.61
03:38:14|44209.
03:38:15|44211.2
03:38:16|44212.06
03:38:18|44210.67
03:38:19|44211.32
03:38:20|44211.96
03:38:21|44210.51
03:38:21|44210.71
03:38:23|44210.18
03:38:23|44212.35
03:38:25|44212.66
03:38:26|44212.35
03:38:26|44213.36
03:38:27|44211.69
03:38:29|44211.2
03:38:30|44212.96
03:38:31|44210.43
03:38:32|44210.31
03:38:33|44212.47
03:38:33|44210.43
03:38:35|44209.97
03:38:36|44209.97
03:38:37|44211.45
03:38:37|44212.06
03:38:39|44211.26
03:38:40|44211.26
03:38:42|44211.26
03:38:42|44211.17
03:38:43|44207.12
03:38:44|44209.41
03:38:45|44207.07
03:38:46|44209.09
03:38:48|44208.87
03:38:49|44208.87
03:38:49|44208.87
03:38:50|44209.16
03:38:52|44208.69
03:38:52|44208.15
03:38:53|44207.07
03:38:55|44208.69
03:38:56|44208.4
03:38:57|44210.
03:38:58|44207.41
03:38:59|44207.41
03:38:59|44207.41
03:39:01|44207.53
03:39:02|44206.64
03:39:03|44206.36
03:39:03|44206.11
03:39:05|44206.11
03:39:06|44207.22
03:39:07|44206.64
03:39:08|44205.56
03:39:08|44205.08
03:39:09|44204.59
03:39:11|44206.52
03:39:11|44205.74
03:39:13|44207.49
03:39:14|44204.67
03:39:14|44206.76
03:39:15|44206.01
03:39:17|44206.01
03:39:17|44205.56
03:39:20|44205.21
03:39:21|44206.54
03:39:21|44204.59
03:39:22|44206.54
03:39:24|44204.94
03:39:25|44204.94
03:39:26|44208.46
03:39:27|44208.53
03:39:28|44205.06
03:39:28|44207.69
03:39:29|44207.72
03:39:30|44208.27
03:39:32|44208.27
03:39:33|44206.01
03:39:33|44208.41
03:39:35|44209.75
03:39:35|44209.16
03:39:36|44206.
03:39:37|44206.12
03:39:39|44208.46
03:39:40|44208.46
03:39:40|44208.46
03:39:41|44209.16
03:39:42|44208.46
03:39:43|44206.13
03:39:45|44208.01
03:39:46|44208.92
03:39:46|44208.92
03:39:47|44208.92
03:39:48|44208.92
03:39:50|44208.92
03:39:51|44208.65
03:39:52|44206.36
03:39:53|44206.11
03:39:54|44204.89
03:39:55|44208.69
03:39:56|44208.41
03:39:57|44208.41
03:39:58|44208.41
03:39:59|44206.4
03:40:00|44207.92
03:40:02|44207.92
03:40:02|44209.44
03:40:04|44206.24
03:40:05|44208.46
03:40:06|44206.98
03:40:07|44210.73
03:40:08|44208.77
03:40:09|44209.44
03:40:10|44206.98
03:40:11|44208.73
03:40:12|44208.73
03:40:13|44208.22
03:40:14|44208.22
03:40:14|44207.73
03:40:16|44207.48
03:40:17|44207.48
03:40:18|44207.47
03:40:20|44207.74
03:40:21|44207.74
03:40:22|44207.07
03:40:22|44206.13
03:40:23|44208.69
03:40:25|44208.91
03:40:26|44209.02
03:40:27|44209.02
03:40:28|44207.66
03:40:29|44209.03
03:40:30|44209.16
03:40:31|44207.12
03:40:33|44207.12
03:40:33|44206.87
03:40:34|44204.15
03:40:35|44205.87
03:40:36|44204.14
03:40:37|44204.
03:40:38|44205.47
03:40:40|44203.04
03:40:40|44204.33
03:40:41|44204.34
03:40:42|44205.19
03:40:44|44204.93
03:40:45|44206.11
03:40:46|44206.4
03:40:46|44206.25
03:40:48|44207.12
03:40:48|44204.59
03:40:50|44206.51
03:40:50|44205.86
03:40:51|44205.64
03:40:53|44206.85
03:40:53|44203.41
03:40:54|44205.88
03:40:55|44205.88
03:40:57|44205.58
03:40:58|44205.21
03:40:59|44205.22
03:40:59|44205.87
03:41:00|44203.59
03:41:01|44203.74
03:41:02|44204.98
03:41:03|44205.31
03:41:05|44205.74
03:41:05|44207.19
03:41:07|44204.
03:41:07|44204.62
03:41:08|44204.77
03:41:09|44202.94
03:41:11|44205.48
03:41:11|44205.48
03:41:12|44202.69
03:41:13|44202.69
03:41:15|44204.28
03:41:15|44199.49
03:41:16|44201.71
03:41:17|44201.29
03:41:18|44199.42
03:41:20|44198.99
03:41:22|44200.
03:41:22|44199.09
03:41:23|44199.09
03:41:24|44197.69
03:41:26|44198.
03:41:26|44198.04
03:41:27|44198.53
03:41:28|44198.44
03:41:30|44200.49
03:41:31|44199.09
03:41:31|44199.09
03:41:33|44206.02
03:41:33|44204.69
03:41:35|44205.3
03:41:35|44204.69
03:41:37|44206.16
03:41:37|44205.73
03:41:39|44205.4
03:41:39|44206.66
03:41:41|44203.83
03:41:42|44204.76
03:41:42|44204.76
03:41:43|44202.78
03:41:45|44204.85
03:41:45|44204.73
03:41:47|44202.6
03:41:48|44202.83
03:41:49|44204.35
03:41:49|44202.29
03:41:51|44202.03
03:41:51|44201.54
03:41:52|44201.54
03:41:53|44201.54
03:41:54|44204.53
03:41:56|44202.22
03:41:58|44204.08
03:41:59|44204.08
03:41:59|44202.78
03:42:00|44204.53
03:42:02|44205.
03:42:02|44204.4
03:42:04|44204.4
03:42:04|44204.27
03:42:05|44204.36
03:42:06|44203.65
03:42:07|44203.65
03:42:08|44203.4
03:42:09|44205.08
03:42:11|44204.01
03:42:11|44204.01
03:42:12|44204.01
03:42:13|44204.01
03:42:14|44204.12
03:42:15|44204.12
03:42:16|44204.01
03:42:18|44203.06
03:42:18|44200.67
03:42:19|44202.67
03:42:20|44202.55
03:42:22|44202.29
03:42:23|44202.54
03:42:25|44201.16
03:42:26|44200.89
03:42:27|44202.29
03:42:27|44201.92
03:42:29|44201.92
03:42:30|44200.
03:42:31|44200.
03:42:32|44201.41
03:42:34|44198.45
03:42:35|44198.95
03:42:35|44198.55
03:42:36|44198.22
03:42:37|44199.38
03:42:39|44198.92
03:42:40|44200.42
03:42:41|44199.99
03:42:42|44197.76
03:42:43|44197.6
03:42:43|44197.59
03:42:44|44198.96
03:42:46|44198.9
03:42:46|44198.9
03:42:47|44198.9
03:42:49|44198.9
03:42:49|44198.9
03:42:51|44200.49
03:42:52|44200.64
03:42:53|44200.51
03:42:53|44200.51
03:42:55|44197.95
03:42:55|44197.95
03:42:57|44199.83
03:42:58|44199.84
03:42:59|44199.84
03:43:00|44199.84
03:43:01|44200.42
03:43:02|44198.14
03:43:03|44198.9
03:43:04|44198.5
03:43:05|44199.22
03:43:06|44199.22
03:43:07|44199.49
03:43:08|44199.49
03:43:09|44199.49
03:43:10|44199.99
03:43:11|44200.11
03:43:12|44201.78
03:43:13|44202.86
03:43:14|44201.01
03:43:15|44201.01
03:43:16|44201.96
03:43:17|44199.99
03:43:18|44201.75
03:43:19|44199.49
03:43:20|44199.49
03:43:21|44202.29
03:43:23|44202.29
03:43:24|44200.77
03:43:25|44199.47
03:43:26|44200.19
03:43:27|44200.63
03:43:28|44202.54
03:43:29|44201.4
03:43:31|44201.26
03:43:32|44201.07
03:43:32|44201.07
03:43:34|44200.
03:43:35|44200.35
03:43:36|44197.76
03:43:37|44221.96
03:43:38|44220.62
03:43:38|44220.02
03:43:39|44215.9
03:43:40|44216.42
03:43:42|44217.71
03:43:42|44216.2
03:43:44|44218.13
03:43:44|44218.9
03:43:45|44217.6
03:43:46|44220.07
03:43:48|44217.
03:43:49|44217.95
03:43:49|44217.95
03:43:50|44220.
03:43:51|44219.39
03:43:53|44218.57
03:43:53|44219.98
03:43:55|44221.
03:43:56|44216.1
03:43:58|44219.45
03:43:58|44215.29
03:43:59|44216.98
03:44:00|44215.03
03:44:02|44219.97
03:44:03|44219.64
03:44:04|44218.58
03:44:05|44218.71
03:44:05|44219.37
03:44:07|44217.36
03:44:08|44219.95
03:44:09|44220.61
03:44:10|44221.05
03:44:11|44220.8
03:44:13|44218.57
03:44:14|44218.57
03:44:14|44218.57
03:44:15|44217.95
03:44:16|44217.95
03:44:18|44218.14
03:44:18|44219.04
03:44:19|44219.43
03:44:20|44217.71
03:44:21|44220.61
03:44:22|44220.12
03:44:25|44220.46
03:44:26|44220.8
03:44:27|44221.
03:44:28|44220.61
03:44:30|44217.97
03:44:30|44217.91
03:44:32|44217.67
03:44:33|44216.88
03:44:34|44216.92
03:44:35|44218.36
03:44:36|44217.58
03:44:37|44216.92
03:44:38|44218.44
03:44:39|44217.59
03:44:41|44215.29
03:44:42|44216.1
03:44:42|44216.38
03:44:43|44216.38
03:44:45|44217.12
03:44:45|44215.9
03:44:47|44216.68
03:44:48|44216.13
03:44:48|44215.29
03:44:50|44214.66
03:44:51|44216.76
03:44:52|44216.01
03:44:53|44216.01
03:44:53|44216.26
03:44:55|44216.38
03:44:56|44218.7
03:44:57|44218.7
03:44:58|44219.45
03:44:59|44219.75
03:45:00|44216.67
03:45:01|44214.63
03:45:02|44213.84
03:45:03|44214.85
03:45:04|44214.63
03:45:05|44224.68
03:45:06|44223.86
03:45:07|44221.12
03:45:08|44220.
03:45:09|44220.33
03:45:10|44219.17
03:45:11|44219.17
03:45:12|44219.9
03:45:13|44218.64
03:45:14|44217.54
03:45:15|44217.54
03:45:16|44219.15
03:45:17|44219.15
03:45:18|44219.17
03:45:19|44221.
03:45:20|44217.95
03:45:21|44219.24
03:45:22|44219.33
03:45:23|44220.
03:45:25|44220.37
03:45:26|44221.02
03:45:27|44221.02
03:45:28|44221.02
03:45:29|44218.57
03:45:30|44222.85
03:45:31|44222.72
03:45:32|44221.41
03:45:33|44221.12
03:45:34|44221.12
03:45:36|44222.12
03:45:36|44219.7
03:45:38|44220.
03:45:38|44220.
03:45:40|44221.19
03:45:40|44221.19
03:45:41|44224.29
03:45:42|44224.1
03:45:43|44223.88
03:45:44|44223.
03:45:45|44222.12
03:45:46|44221.12
03:45:48|44221.12
03:45:48|44221.12
03:45:49|44222.66
03:45:50|44222.66
03:45:51|44222.5
03:45:53|44221.7
03:45:54|44222.24
03:45:55|44221.7
03:45:56|44222.13
03:45:57|44222.16
03:45:58|44222.16
03:45:59|44222.75
03:46:00|44222.31
03:46:01|44221.96
03:46:02|44220.
03:46:03|44221.72
03:46:04|44220.
03:46:05|44222.44
03:46:06|44220.65
03:46:07|44219.58
03:46:08|44222.4
03:46:10|44221.66
03:46:10|44222.21
03:46:11|44220.
03:46:12|44221.63
03:46:13|44221.07
03:46:14|44220.2
03:46:15|44220.08
03:46:16|44220.2
03:46:17|44220.2
03:46:18|44220.08
03:46:19|44220.61
03:46:20|44218.8
03:46:22|44219.04
03:46:22|44221.7
03:46:23|44220.15
03:46:25|44220.15
03:46:27|44220.93
03:46:28|44221.99
03:46:29|44219.37
03:46:31|44219.57
03:46:32|44219.57
03:46:33|44219.57
03:46:33|44219.57
03:46:34|44222.05
03:46:36|44222.21
03:46:37|44222.21
03:46:38|44220.49
03:46:38|44219.37
03:46:39|44219.29
03:46:41|44220.76
03:46:42|44222.21
03:46:43|44222.21
03:46:44|44221.02
03:46:45|44219.45
03:46:46|44220.37
03:46:48|44217.33
03:46:48|44220.47
03:46:49|44220.47
03:46:50|44220.61
03:46:51|44215.69
03:46:52|44217.17
03:46:53|44212.47
03:46:54|44199.49
03:46:56|44198.14
03:46:56|44199.99
03:46:58|44200.26
03:46:59|44199.86
03:47:00|44199.73
03:47:00|44198.7
03:47:01|44199.49
03:47:02|44197.88
03:47:03|44189.88
03:47:04|44187.72
03:47:06|44187.53
03:47:07|44189.78
03:47:07|44187.58
03:47:08|44184.58
03:47:10|44187.17
03:47:10|44187.04
03:47:11|44185.13
03:47:12|44185.41
03:47:13|44187.99
03:47:15|44189.95
03:47:15|44189.95
03:47:16|44184.16
03:47:18|44186.01
03:47:18|44186.6
03:47:19|44187.27
03:47:21|44185.22
03:47:22|44184.28
03:47:23|44184.88
03:47:23|44186.01
03:47:24|44186.01
03:47:25|44185.61
03:47:27|44182.11
03:47:28|44177.01
03:47:30|44169.04
03:47:30|44171.57
03:47:31|44175.48
03:47:33|44176.21
03:47:33|44188.49
03:47:35|44189.33
03:47:37|44187.18
03:47:38|44190.23
03:47:39|44190.89
03:47:40|44187.27
03:47:41|44189.32
03:47:42|44187.27
03:47:43|44188.02
03:47:44|44185.13
03:47:45|44185.97
03:47:46|44185.83
03:47:47|44184.99
03:47:49|44183.26
03:47:49|44183.13
03:47:51|44183.7
03:47:51|44183.78
03:47:53|44182.26
03:47:54|44184.08
03:47:54|44182.82
03:47:55|44183.46
03:47:56|44185.03
03:47:57|44186.55
03:47:59|44185.25
03:48:00|44183.83
03:48:00|44182.79
03:48:02|44178.01
03:48:03|44179.31
03:48:03|44176.57
03:48:04|44176.18
03:48:06|44176.32
03:48:06|44178.12
03:48:08|44177.87
03:48:09|44179.
03:48:10|44178.67
03:48:10|44181.8
03:48:12|44183.08
03:48:13|44183.97
03:48:13|44183.4
03:48:15|44184.39
03:48:16|44184.15
03:48:17|44182.92
03:48:18|44183.34
03:48:19|44185.7
03:48:20|44183.97
03:48:21|44182.85
03:48:22|44184.08
03:48:23|44180.64
03:48:24|44181.69
03:48:25|44181.69
03:48:27|44181.57
03:48:28|44178.47
03:48:29|44178.35
03:48:31|44177.48
03:48:32|44173.67
03:48:33|44169.88
03:48:33|44169.72
03:48:34|44169.37
03:48:36|44168.43
03:48:37|44169.84
03:48:38|44168.84
03:48:39|44171.44
03:48:40|44170.02
03:48:40|44169.96
03:48:42|44169.52
03:48:43|44170.73
03:48:44|44171.73
03:48:45|44171.75
03:48:45|44170.73
03:48:47|44172.23
03:48:47|44171.16
03:48:49|44171.14
03:48:50|44170.51
03:48:51|44172.49
03:48:52|44170.64
03:48:53|44171.02
03:48:54|44175.45
03:48:55|44175.16
03:48:56|44175.34
03:48:57|44174.29
03:48:58|44174.57
03:48:59|44176.13
03:49:00|44177.85
03:49:01|44177.05
03:49:02|44183.37
03:49:03|44183.77
03:49:04|44182.42
03:49:05|44184.68
03:49:06|44185.28
03:49:07|44187.28
03:49:08|44185.89
03:49:09|44182.19
03:49:10|44186.69
03:49:11|44185.7
03:49:12|44185.89
03:49:13|44186.01
03:49:14|44186.01
03:49:15|44185.79
03:49:16|44185.84
03:49:17|44185.72
03:49:18|44185.47
03:49:19|44193.85
03:49:20|44193.64
03:49:21|44192.31
03:49:22|44193.6
03:49:24|44194.45
03:49:24|44194.76
03:49:25|44196.87
03:49:26|44197.69
03:49:28|44197.83
03:49:30|44196.18
03:49:30|44197.32
03:49:31|44197.32
03:49:32|44198.44
03:49:34|44196.84
03:49:34|44193.63
03:49:36|44194.32
03:49:37|44194.39
03:49:38|44193.09
03:49:38|44194.63
03:49:40|44194.51
03:49:40|44194.39
03:49:42|44196.18
03:49:43|44195.53
03:49:44|44195.53
03:49:45|44196.12
03:49:46|44196.12
03:49:46|44196.43
03:49:48|44198.22
03:49:49|44196.12
03:49:50|44195.64
03:49:51|44197.13
03:49:52|44197.13
03:49:53|44197.13
03:49:53|44197.13
03:49:55|44198.22
03:49:56|44198.22
03:49:56|44198.22
03:49:58|44198.22
03:49:58|44198.22
03:50:00|44194.89
03:50:01|44197.95
03:50:02|44197.95
03:50:03|44196.24
03:50:04|44195.77
03:50:05|44198.18
03:50:06|44198.18
03:50:07|44196.28
03:50:08|44196.28
03:50:09|44200.26
03:50:10|44197.96
03:50:11|44199.44
03:50:12|44197.23
03:50:13|44197.07
03:50:14|44196.92
03:50:15|44194.88
03:50:16|44192.83
03:50:17|44194.88
03:50:18|44192.22
03:50:19|44194.33
03:50:20|44194.49
03:50:21|44193.77
03:50:22|44191.8
03:50:23|44192.
03:50:24|44193.47
03:50:25|44193.12
03:50:26|44191.82
03:50:27|44189.24
03:50:28|44189.23
03:50:29|44184.92
03:50:31|44186.32
03:50:31|44181.15
03:50:33|44179.
03:50:33|44175.78
03:50:34|44176.39
03:50:36|44175.65
03:50:37|44176.51
03:50:37|44177.23
03:50:39|44178.
03:50:40|44178.67
03:50:41|44178.55
03:50:42|44177.87
03:50:43|44177.34
03:50:44|44174.38
03:50:45|44177.45
03:50:46|44177.27
03:50:47|44177.87
03:50:48|44177.92
03:50:49|44176.45
03:50:50|44176.32
03:50:51|44176.
03:50:52|44175.87
03:50:53|44172.97
03:50:54|44170.66
03:50:55|44170.79
03:50:56|44170.69
03:50:57|44169.45
03:50:58|44170.77
03:50:59|44169.71
03:51:00|44169.
03:51:01|44170.15
03:51:02|44171.88
03:51:03|44171.88
03:51:04|44171.09
03:51:05|44172.32
03:51:06|44173.51
03:51:07|44172.49
03:51:09|44170.44
03:51:09|44173.14
03:51:10|44171.62
03:51:11|44171.5
03:51:13|44171.5
03:51:13|44171.2
03:51:14|44170.57
03:51:16|44173.97
03:51:16|44173.82
03:51:17|44174.36
03:51:18|44172.69
03:51:19|44174.19
03:51:20|44174.19
03:51:21|44173.76
03:51:23|44170.73
03:51:23|44172.34
03:51:24|44174.3
03:51:25|44174.16
03:51:27|44174.16
03:51:27|44176.24
03:51:28|44175.95
03:51:29|44169.46
03:51:30|44171.23
03:51:32|44169.37
03:51:33|44169.6
03:51:35|44163.25
03:51:36|44165.48
03:51:36|44164.03
03:51:37|44165.5
03:51:39|44165.27
03:51:39|44165.74
03:51:40|44166.34
03:51:42|44171.77
03:51:43|44176.51
03:51:43|44176.
03:51:45|44173.13
03:51:45|44173.83
03:51:46|44172.43
03:51:47|44174.11
03:51:49|44176.37
03:51:49|44176.25
03:51:51|44172.84
03:51:52|44172.97
03:51:53|44173.22
03:51:53|44175.88
03:51:55|44175.96
03:51:56|44177.86
03:51:57|44175.88
03:51:58|44176.3
03:51:59|44177.88
03:52:00|44176.15
03:52:01|44175.83
03:52:02|44175.74
03:52:04|44176.51
03:52:04|44174.88
03:52:06|44172.8
03:52:07|44174.87
03:52:08|44174.75
03:52:08|44173.18
03:52:09|44176.35
03:52:10|44177.65
03:52:12|44177.92
03:52:12|44175.87
03:52:13|44175.34
03:52:15|44178.4
03:52:15|44179.46
03:52:17|44181.94
03:52:17|44179.88
03:52:19|44180.59
03:52:19|44180.35
03:52:20|44178.81
03:52:21|44184.
03:52:23|44183.83
03:52:24|44186.
03:52:24|44187.09
03:52:25|44189.21
03:52:26|44188.32
03:52:28|44186.72
03:52:28|44185.97
03:52:29|44186.88
03:52:32|44186.01
03:52:32|44182.98
03:52:34|44183.65
03:52:34|44183.52
03:52:36|44183.72
03:52:37|44183.59
03:52:37|44182.98
03:52:39|44183.1
03:52:40|44184.19
03:52:40|44185.95
03:52:42|44185.82
03:52:43|44185.7
03:52:43|44185.82
03:52:45|44185.82
03:52:46|44185.95
03:52:47|44185.94
03:52:48|44187.46
03:52:49|44187.46
03:52:50|44191.11
03:52:51|44189.32
03:52:53|44191.28
03:52:53|44191.16
03:52:55|44189.44
03:52:56|44191.48
03:52:56|44191.48
03:52:57|44191.43
03:52:59|44191.43
03:53:00|44189.84
03:53:01|44189.96
03:53:02|44190.23
03:53:03|44187.12
03:53:04|44186.02
03:53:05|44183.65
03:53:06|44183.52
03:53:07|44182.87
03:53:08|44183.74
03:53:10|44184.98
03:53:10|44186.59
03:53:12|44187.5
03:53:13|44187.55
03:53:13|44187.
03:53:14|44185.84
03:53:15|44184.08
03:53:16|44185.86
03:53:17|44185.86
03:53:19|44185.62
03:53:19|44186.13
03:53:21|44186.6
03:53:21|44184.46
03:53:23|44182.04
03:53:23|44179.55
03:53:24|44181.01
03:53:26|44180.44
03:53:26|44179.89
03:53:28|44181.06
03:53:28|44181.09
03:53:29|44181.93
03:53:31|44181.8
03:53:33|44181.39
03:53:34|44187.66
03:53:35|44185.84
03:53:36|44187.27
03:53:37|44185.92
03:53:39|44182.21
03:53:39|44184.26
03:53:41|44183.98
03:53:41|44183.98
03:53:42|44183.56
03:53:43|44185.7
03:53:44|44185.67
03:53:45|44185.67
03:53:47|44188.33
03:53:47|44188.33
03:53:49|44188.33
03:53:50|44188.33
03:53:51|44188.33
03:53:51|44188.
03:53:53|44185.75
03:53:53|44182.65
03:53:55|44184.28
03:53:56|44182.65
03:53:57|44182.65
03:53:58|44182.92
03:53:59|44182.4
03:54:00|44183.01
03:54:01|44182.89
03:54:02|44181.16
03:54:02|44180.75
03:54:04|44183.1
03:54:05|44183.58
03:54:06|44182.01
03:54:07|44181.69
03:54:08|44181.03
03:54:10|44181.57
03:54:11|44182.17
03:54:11|44182.82
03:54:13|44183.23
03:54:14|44183.11
03:54:15|44183.11
03:54:16|44183.1
03:54:16|44182.85
03:54:18|44182.85
03:54:19|44182.98
03:54:20|44182.98
03:54:20|44184.08
03:54:22|44185.01
03:54:22|44185.01
03:54:24|44184.82
03:54:25|44183.84
03:54:26|44182.75
03:54:27|44182.08
03:54:28|44181.2
03:54:29|44182.04
03:54:30|44182.03
03:54:31|44181.8
03:54:32|44182.5
03:54:34|44181.79
03:54:35|44179.79
03:54:36|44180.68
03:54:37|44180.39
03:54:38|44180.12
03:54:39|44180.
03:54:40|44180.
03:54:41|44178.99
03:54:42|44178.99
03:54:43|44178.92
03:54:44|44180.59
03:54:45|44183.37
03:54:46|44183.84
03:54:47|44183.16
03:54:48|44182.9
03:54:49|44182.9
03:54:50|44180.98
03:54:51|44182.22
03:54:52|44183.11
03:54:53|44183.78
03:54:55|44181.07
03:54:56|44179.79
03:54:56|44181.53
03:54:57|44181.28
03:54:58|44179.28
03:54:59|44180.58
03:55:00|44179.43
03:55:02|44180.34
03:55:03|44179.28
03:55:03|44178.94
03:55:05|44182.8
03:55:05|44182.81
03:55:06|44181.9
03:55:08|44182.63
03:55:09|44180.59
03:55:10|44181.95
03:55:11|44180.84
03:55:12|44181.45
03:55:13|44181.51
03:55:14|44181.38
03:55:14|44181.38
03:55:16|44181.37
03:55:17|44181.25
03:55:18|44181.94
03:55:19|44181.69
03:55:20|44181.82
03:55:21|44181.11
03:55:22|44181.11
03:55:23|44185.04
03:55:24|44183.03
03:55:25|44185.02
03:55:26|44188.2
03:55:28|44189.1
03:55:29|44188.52
03:55:29|44188.
03:55:31|44188.52
03:55:31|44187.07
03:55:32|44188.36
03:55:35|44187.31
03:55:36|44187.03
03:55:36|44188.21
03:55:38|44179.97
03:55:39|44178.97
03:55:40|44174.
03:55:41|44174.
03:55:42|44170.92
03:55:43|44169.94
03:55:44|44170.06
03:55:45|44170.76
03:55:46|44171.44
03:55:47|44172.8
03:55:48|44173.45
03:55:49|44172.55
03:55:49|44173.14
03:55:51|44175.36
03:55:52|44172.69
03:55:53|44173.33
03:55:54|44176.9
03:55:55|44176.48
03:55:57|44178.55
03:55:57|44178.3
03:55:59|44176.21
03:56:00|44178.97
03:56:00|44174.36
03:56:02|44176.93
03:56:03|44174.47
03:56:04|44176.52
03:56:04|44175.23
03:56:05|44173.86
03:56:06|44173.3
03:56:08|44170.89
03:56:08|44173.3
03:56:10|44173.94
03:56:10|44176.14
03:56:11|44177.05
03:56:12|44176.56
03:56:13|44176.01
03:56:15|44177.48
03:56:15|44174.59
03:56:16|44173.79
03:56:17|44173.58
03:56:19|44179.75
03:56:20|44175.11
03:56:21|44176.
03:56:22|44178.05
03:56:23|44178.55
03:56:24|44174.87
03:56:25|44175.18
03:56:26|44173.04
03:56:27|44172.82
03:56:28|44175.04
03:56:29|44175.18
03:56:30|44175.18
03:56:31|44176.36
03:56:32|44172.57
03:56:33|44171.16
03:56:34|44173.45
03:56:36|44173.5
03:56:36|44173.82
03:56:38|44172.78
03:56:38|44177.22
03:56:39|44176.75
03:56:40|44176.95
03:56:42|44175.31
03:56:43|44175.49
03:56:44|44175.93
03:56:45|44174.87
03:56:46|44174.47
03:56:47|44173.82
03:56:48|44174.47
03:56:49|44173.87
03:56:50|44175.42
03:56:52|44175.15
03:56:53|44181.37
03:56:53|44183.94
03:56:54|44184.55
03:56:55|44187.13
03:56:56|44188.76
03:56:57|44189.21
03:56:58|44189.21
03:57:00|44187.3
03:57:01|44188.67
03:57:01|44189.39
03:57:02|44191.14
03:57:03|44187.46
03:57:04|44186.65
03:57:05|44185.7
03:57:07|44184.08
03:57:08|44186.6
03:57:09|44186.6
03:57:10|44184.53
03:57:11|44185.58
03:57:12|44185.45
03:57:13|44185.33
03:57:14|44185.45
03:57:15|44184.01
03:57:16|44182.77
03:57:17|44183.21
03:57:18|44184.74
03:57:19|44182.63
03:57:20|44181.93
03:57:21|44174.66
03:57:22|44170.62
03:57:23|44174.03
03:57:24|44174.
03:57:25|44174.86
03:57:26|44176.55
03:57:27|44176.55
03:57:28|44178.
03:57:29|44178.
03:57:30|44177.99
03:57:31|44176.79
03:57:32|44176.91
03:57:33|44178.
03:57:34|44178.55
03:57:35|44176.27
03:57:37|44179.52
03:57:38|44175.55
03:57:39|44173.82
03:57:40|44173.62
03:57:41|44173.62
03:57:43|44174.89
03:57:43|44173.14
03:57:44|44174.86
03:57:45|44174.9
03:57:47|44173.84
03:57:47|44172.83
03:57:49|44174.2
03:57:49|44174.87
03:57:50|44174.17
03:57:51|44177.07
03:57:53|44175.15
03:57:54|44177.61
03:57:54|44175.61
03:57:55|44175.61
03:57:56|44179.67
03:57:57|44185.93
03:57:59|44187.46
03:57:59|44185.84
03:58:01|44184.54
03:58:01|44186.53
03:58:02|44183.37
03:58:03|44184.98
03:58:05|44184.74
03:58:05|44184.74
03:58:06|44184.35
03:58:08|44182.14
03:58:08|44186.01
03:58:09|44183.13
03:58:11|44183.96
03:58:11|44183.36
03:58:12|44181.07
03:58:14|44182.
03:58:14|44182.66
03:58:16|44182.
03:58:16|44182.54
03:58:18|44182.54
03:58:19|44182.54
03:58:19|44182.87
03:58:21|44182.71
03:58:21|44181.19
03:58:22|44182.47
03:58:23|44185.11
03:58:24|44186.72
03:58:26|44187.27
03:58:27|44187.74
03:58:27|44187.58
03:58:28|44185.32
03:58:30|44185.41
03:58:31|44184.26
03:58:32|44185.2
03:58:33|44185.08
03:58:34|44185.2
03:58:35|44186.01
03:58:36|44185.94
03:58:37|44185.66
03:58:38|44185.4
03:58:39|44183.08
03:58:40|44181.72
03:58:41|44183.56
03:58:42|44182.07
03:58:43|44183.88
03:58:44|44183.7
03:58:45|44183.45
03:58:46|44183.45
03:58:47|44182.12
03:58:48|44181.62
03:58:49|44182.46
03:58:50|44181.32
03:58:51|44178.55
03:58:53|44179.14
03:58:54|44179.51
03:58:54|44178.
03:58:56|44172.8
03:58:57|44172.98
03:58:58|44174.13
03:58:59|44177.23
03:59:00|44175.14
03:59:01|44176.31
03:59:02|44176.45
03:59:03|44175.46
03:59:04|44175.34
03:59:05|44175.32
03:59:06|44175.35
03:59:07|44175.35
03:59:08|44174.
03:59:09|44173.57
03:59:10|44172.43
03:59:11|44172.43
03:59:12|44170.61
03:59:13|44172.29
03:59:14|44172.29
03:59:15|44170.61
03:59:16|44172.15
03:59:17|44172.15
03:59:18|44172.03
03:59:19|44169.11
03:59:20|44166.17
03:59:21|44166.03
03:59:22|44164.72
03:59:23|44166.05
03:59:24|44167.67
03:59:26|44166.12
03:59:26|44168.04
03:59:28|44168.04
03:59:29|44165.24
03:59:29|44165.78
03:59:30|44171.64
03:59:31|44171.44
03:59:33|44171.83
03:59:33|44170.39
03:59:34|44168.72
03:59:35|44169.54
03:59:37|44169.39
03:59:37|44169.
03:59:39|44168.32
03:59:40|44169.72
03:59:42|44169.98
03:59:43|44170.61
03:59:45|44170.27
03:59:46|44170.
03:59:47|44169.57
03:59:47|44171.76
03:59:48|44170.59
03:59:49|44169.04
03:59:51|44170.59
03:59:52|44174.99
03:59:52|44175.87
03:59:54|44176.39
03:59:55|44175.43
03:59:56|44177.24
03:59:56|44178.15
03:59:58|44176.13
03:59:59|44179.1
04:00:00|44180.2
04:00:00|44177.92
04:00:02|44180.49
04:00:02|44178.75
04:00:04|44184.42
04:00:05|44187.99
04:00:06|44187.75
04:00:07|44183.97
04:00:08|44184.12
04:00:09|44186.13
04:00:10|44186.13
04:00:11|44188.06
04:00:12|44188.18
04:00:13|44187.74
04:00:14|44186.98
04:00:16|44186.98
04:00:16|44187.99
04:00:18|44187.12
04:00:19|44185.97
04:00:20|44188.73
04:00:21|44188.13
04:00:21|44188.04
04:00:23|44187.99
04:00:24|44188.03
04:00:25|44189.6
04:00:26|44190.56
04:00:27|44187.
04:00:28|44189.09
04:00:29|44189.78
04:00:30|44189.72
04:00:31|44189.28
04:00:32|44189.94
04:00:33|44186.13
04:00:34|44186.01
04:00:35|44194.18
04:00:36|44193.74
04:00:37|44194.06
04:00:40|44195.26
04:00:41|44193.77
04:00:42|44192.64
04:00:44|44192.85
04:00:44|44197.76
04:00:45|44201.88
04:00:47|44201.5
04:00:47|44198.03
04:00:49|44198.
04:00:50|44199.83
04:00:51|44199.88
04:00:52|44200.23
04:00:53|44196.92
04:00:55|44198.3
04:00:55|44196.08
04:00:56|44196.08
04:00:57|44194.15
04:00:58|44195.26
04:00:59|44194.93
04:01:00|44195.1
04:01:02|44196.18
04:01:02|44195.72
04:01:03|44195.99
04:01:04|44196.25
04:01:05|44197.1
04:01:06|44198.83
04:01:07|44196.11
04:01:08|44198.
04:01:09|44193.
04:01:10|44195.38
04:01:11|44199.37
04:01:12|44200.32
04:01:13|44203.48
04:01:14|44197.95
04:01:15|44197.69
04:01:16|44200.26
04:01:17|44198.18
04:01:18|44200.42
04:01:19|44199.38
04:01:20|44199.38
04:01:22|44197.76
04:01:22|44199.12
04:01:23|44196.73
04:01:24|44196.
04:01:25|44197.5
04:01:26|44197.26
04:01:27|44196.63
04:01:29|44196.63
04:01:29|44195.76
04:01:30|44195.76
04:01:32|44196.
04:01:32|44196.
04:01:34|44199.74
04:01:35|44199.86
04:01:36|44197.81
04:01:37|44199.72
04:01:38|44199.72
04:01:39|44196.92
04:01:39|44197.54
04:01:41|44197.96
04:01:41|44195.64
04:01:42|44197.59
04:01:44|44195.64
04:01:45|44195.38
04:01:46|44196.99
04:01:47|44195.36
04:01:48|44194.82
04:01:50|44196.38
04:01:51|44195.53
04:01:52|44195.62
04:01:53|44195.62
04:01:54|44195.25
04:01:56|44194.6
04:01:56|44197.23
04:01:57|44196.
04:01:58|44195.82
04:01:59|44198.6
04:02:00|44199.37
04:02:01|44198.08
04:02:02|44197.78
04:02:03|44201.02
04:02:04|44200.71
04:02:05|44201.1
04:02:06|44201.86
04:02:08|44200.06
04:02:08|44201.15
04:02:09|44199.86
04:02:10|44199.86
04:02:11|44197.35
04:02:12|44199.08
04:02:13|44199.08
04:02:14|44201.
04:02:15|44199.64
04:02:16|44200.42
04:02:17|44201.29
04:02:18|44199.35
04:02:19|44201.76
04:02:20|44201.61
04:02:21|44201.61
04:02:23|44201.67
04:02:24|44203.04
04:02:25|44201.75
04:02:26|44202.83
04:02:27|44199.21
04:02:28|44200.42
04:02:29|44201.54
04:02:29|44200.42
04:02:31|44200.42
04:02:32|44202.03
04:02:33|44202.49
04:02:34|44202.73
04:02:35|44202.61
04:02:37|44202.48
04:02:37|44203.08
04:02:38|44203.8
04:02:39|44202.04
04:02:41|44203.83
04:02:43|44203.08
04:02:44|44204.41
04:02:45|44204.41
04:02:45|44206.36
04:02:47|44207.
04:02:48|44209.16
04:02:49|44207.82
04:02:50|44210.68
04:02:52|44211.54
04:02:53|44210.
04:02:54|44210.12
04:02:55|44208.85
04:02:56|44209.88
04:02:56|44211.2
04:02:58|44211.08
04:02:59|44212.
04:03:00|44213.84
04:03:01|44214.99
04:03:03|44212.01
04:03:04|44215.32
04:03:05|44213.88
04:03:05|44213.84
04:03:06|44212.74
04:03:07|44211.79
04:03:08|44211.79
04:03:10|44211.58
04:03:11|44209.56
04:03:12|44209.69
04:03:13|44209.99
04:03:13|44212.23
04:03:14|44210.58
04:03:15|44213.16
04:03:17|44212.46
04:03:18|44212.46
04:03:18|44212.59
04:03:20|44211.92
04:03:21|44211.99
04:03:22|44213.11
04:03:22|44213.34
04:03:24|44215.05
04:03:24|44213.4
04:03:26|44213.52
04:03:27|44212.46
04:03:28|44212.46
04:03:28|44214.63
04:03:30|44217.88
04:03:31|44219.37
04:03:31|44219.63
04:03:33|44220.15
04:03:33|44220.15
04:03:35|44219.91
04:03:36|44221.93
04:03:37|44220.04
04:03:37|44217.95
04:03:38|44218.09
04:03:40|44218.09
04:03:41|44218.09
04:03:43|44217.79
04:03:44|44217.79
04:03:45|44216.01
04:03:46|44219.45
04:03:47|44219.33
04:03:48|44221.
04:03:49|44219.16
04:03:50|44221.99
04:03:51|44219.99
04:03:52|44220.38
04:03:53|44219.19
04:03:54|44218.07
04:03:56|44220.81
04:03:57|44219.93
04:03:57|44217.95
04:03:58|44217.45
04:03:59|44219.04
04:04:01|44218.01
04:04:01|44221.
04:04:02|44218.98
04:04:04|44218.98
04:04:05|44218.74
04:04:05|44218.74
04:04:07|44218.01
04:04:07|44218.11
04:04:09|44217.24
04:04:09|44216.28
04:04:11|44217.24
04:04:11|44214.51
04:04:12|44212.34
04:04:14|44212.79
04:04:14|44214.84
04:04:16|44211.32
04:04:16|44199.43
04:04:18|44201.98
04:04:19|44196.3
04:04:20|44197.29
04:04:21|44193.77
04:04:22|44196.84
04:04:23|44198.86
04:04:23|44198.18
04:04:25|44197.29
04:04:26|44197.69
04:04:27|44199.42
04:04:28|44203.42
04:04:29|44203.94
04:04:29|44203.93
04:04:31|44203.93
04:04:32|44205.27
04:04:33|44204.88
04:04:34|44205.28
04:04:34|44207.8
04:04:35|44209.16
04:04:36|44204.32
04:04:38|44203.59
04:04:38|44203.69
04:04:40|44205.5
04:04:41|44204.25
04:04:41|44204.68
04:04:44|44206.64
04:04:45|44204.07
04:04:46|44208.26
04:04:47|44208.44
04:04:48|44207.82
04:04:49|44207.32
04:04:49|44206.75
04:04:50|44206.76
04:04:52|44206.51
04:04:54|44203.67
04:04:54|44202.64
04:04:56|44204.07
04:04:56|44203.06
04:04:57|44201.5
04:04:58|44201.5
04:04:59|44203.86
04:05:00|44201.
04:05:02|44203.96
04:05:03|44204.32
04:05:03|44201.75
04:05:05|44204.69
04:05:06|44205.85
04:05:06|44205.85
04:05:08|44206.95
04:05:08|44206.95
04:05:10|44203.35
04:05:11|44204.41
04:05:12|44203.98
04:05:13|44204.01
04:05:14|44204.01
04:05:15|44209.1
04:05:16|44209.51
04:05:17|44209.08
04:05:18|44208.01
04:05:19|44209.18
04:05:20|44207.48
04:05:21|44207.33
04:05:22|44207.99
04:05:23|44207.19
04:05:24|44207.19
04:05:25|44207.19
04:05:26|44209.91
04:05:27|44206.36
04:05:28|44206.23
04:05:29|44208.46
04:05:30|44206.48
04:05:31|44206.64
04:05:33|44211.77
04:05:33|44213.55
04:05:34|44215.66
04:05:35|44214.
04:05:37|44214.
04:05:37|44212.52
04:05:38|44216.08
04:05:39|44215.05
04:05:40|44215.05
04:05:41|44213.72
04:05:42|44213.39
04:05:44|44212.52
04:05:46|44216.68
04:05:47|44214.63
04:05:48|44214.53
04:05:48|44215.21
04:05:50|44216.91
04:05:51|44217.28
04:05:52|44217.98
04:05:53|44217.65
04:05:54|44218.75
04:05:55|44218.85
04:05:56|44217.71
04:05:57|44215.9
04:05:58|44216.31
04:05:59|44218.95
04:06:01|44218.95
04:06:01|44217.95
04:06:03|44218.21
04:06:04|44215.9
04:06:04|44215.41
04:06:06|44216.38
04:06:07|44218.95
04:06:07|44219.01
04:06:09|44219.99
04:06:10|44218.03
04:06:10|44217.03
04:06:12|44216.9
04:06:13|44217.99
04:06:13|44217.31
04:06:15|44216.03
04:06:15|44216.34
04:06:17|44216.1
04:06:17|44217.34
04:06:18|44219.04
04:06:19|44217.14
04:06:21|44220.01
04:06:22|44218.23
04:06:22|44220.61
04:06:24|44218.95
04:06:25|44218.74
04:06:26|44220.
04:06:27|44221.29
04:06:27|44219.14
04:06:29|44219.16
04:06:30|44219.16
04:06:31|44219.28
04:06:32|44219.37
04:06:33|44218.71
04:06:34|44217.
04:06:35|44220.61
04:06:36|44218.76
04:06:37|44220.8
04:06:37|44219.04
04:06:39|44221.7
04:06:40|44220.01
04:06:40|44220.
04:06:42|44218.99
04:06:42|44219.61
04:06:43|44222.44
04:06:45|44220.87
04:06:46|44221.41
04:06:47|44224.68
04:06:48|44225.49
04:06:49|44225.3
04:06:50|44225.42
04:06:51|44226.15
04:06:52|44226.25
04:06:53|44228.
04:06:54|44225.42
04:06:55|44225.67
04:06:56|44226.96
04:06:57|44226.31
04:06:59|44224.29
04:06:59|44222.65
04:07:00|44222.77
04:07:02|44223.13
04:07:02|44222.85
04:07:04|44225.1
04:07:05|44223.24
04:07:06|44224.49
04:07:07|44224.8
04:07:08|44224.82
04:07:09|44224.94
04:07:10|44224.94
04:07:11|44224.94
04:07:12|44225.08
04:07:13|44227.15
04:07:14|44226.52
04:07:15|44224.94
04:07:16|44225.85
04:07:17|44224.36
04:07:18|44224.
04:07:19|44225.49
04:07:20|44226.71
04:07:21|44227.5
04:07:22|44227.86
04:07:23|44226.
04:07:24|44225.95
04:07:25|44227.99
04:07:26|44226.75
04:07:27|44226.89
04:07:28|44227.02
04:07:29|44230.79
04:07:30|44229.83
04:07:31|44229.83
04:07:32|44229.83
04:07:33|44227.78
04:07:34|44227.78
04:07:36|44226.
04:07:37|44225.44
04:07:37|44225.1
04:07:38|44223.76
04:07:39|44225.56
04:07:40|44223.98
04:07:41|44224.34
04:07:42|44223.17
04:07:43|44227.47
04:07:44|44227.88
04:07:46|44228.15
04:07:48|44226.
04:07:49|44228.38
04:07:49|44228.38
04:07:51|44226.74
04:07:52|44224.8
04:07:53|44224.
04:07:54|44227.15
04:07:55|44227.75
04:07:56|44227.9
04:07:58|44228.88
04:07:58|44228.56
04:08:00|44230.79
04:08:00|44230.43
04:08:01|44230.
04:08:03|44229.72
04:08:04|44232.1
04:08:05|44229.
04:08:06|44231.08
04:08:08|44230.
04:08:09|44228.48
04:08:09|44234.
04:08:10|44232.4
04:08:12|44232.
04:08:13|44231.83
04:08:14|44226.34
04:08:15|44226.72
04:08:16|44224.68
04:08:17|44229.89
04:08:17|44228.21
04:08:19|44228.07
04:08:20|44227.3
04:08:21|44227.42
04:08:22|44225.34
04:08:22|44228.75
04:08:23|44230.31
04:08:24|44228.75
04:08:26|44226.84
04:08:26|44224.29
04:08:28|44227.83
04:08:28|44223.45
04:08:30|44224.
04:08:30|44225.19
04:08:31|44225.68
04:08:32|44225.05
04:08:34|44224.1
04:08:35|44224.48
04:08:36|44228.38
04:08:37|44226.72
04:08:37|44227.15
04:08:39|44227.02
04:08:40|44228.75
04:08:40|44227.19
04:08:42|44228.1
04:08:42|44228.05
04:08:44|44224.68
04:08:44|44222.99
04:08:46|44224.39
04:08:48|44225.26
04:08:49|44227.74
04:08:50|44225.69
04:08:51|44225.95
04:08:52|44225.95
04:08:53|44225.84
04:08:54|44225.92
04:08:55|44225.1
04:08:56|44222.77
04:08:57|44225.69
04:08:58|44225.99
04:08:59|44225.31
04:09:01|44227.15
04:09:02|44225.43
04:09:03|44223.03
04:09:05|44223.31
04:09:06|44222.85
04:09:06|44223.05
04:09:07|44223.45
04:09:08|44223.81
04:09:10|44222.14
04:09:11|44219.05
04:09:12|44218.58
04:09:13|44220.61
04:09:14|44219.12
04:09:15|44218.74
04:09:16|44218.7
04:09:17|44219.44
04:09:18|44218.75
04:09:19|44219.
04:09:20|44220.8
04:09:21|44221.72
04:09:22|44219.14
04:09:23|44219.38
04:09:24|44219.75
04:09:25|44220.8
04:09:26|44218.76
04:09:27|44222.24
04:09:28|44221.86
04:09:29|44220.
04:09:30|44221.45
04:09:31|44222.85
04:09:32|44223.32
04:09:34|44223.95
04:09:34|44221.41
04:09:35|44222.27
04:09:36|44220.22
04:09:37|44217.57
04:09:39|44217.84
04:09:39|44218.74
04:09:41|44218.95
04:09:42|44218.75
04:09:42|44219.95
04:09:44|44220.08
04:09:45|44219.34
04:09:46|44220.22
04:09:47|44221.41
04:09:49|44220.81
04:09:50|44221.58
04:09:52|44221.72
04:09:52|44221.7
04:09:53|44222.44
04:09:56|44221.66
04:09:56|44221.4
04:09:58|44223.05
04:09:59|44222.7
04:10:00|44222.65
04:10:01|44222.65
04:10:02|44223.64
04:10:04|44222.17
04:10:04|44223.1
04:10:06|44223.1
04:10:07|44226.15
04:10:07|44222.28
04:10:08|44224.36
04:10:10|44224.73
04:10:10|44222.24
04:10:12|44223.03
04:10:13|44220.41
04:10:13|44220.2
04:10:14|44221.46
04:10:16|44220.4
04:10:17|44221.38
04:10:17|44219.45
04:10:18|44218.74
04:10:19|44218.58
04:10:20|44218.59
04:10:21|44221.02
04:10:22|44220.37
04:10:23|44218.95
04:10:24|44220.85
04:10:25|44214.65
04:10:27|44210.12
04:10:27|44208.46
04:10:29|44210.14
04:10:30|44208.82
04:10:30|44208.1
04:10:31|44207.59
04:10:32|44205.29
04:10:33|44206.
04:10:35|44200.25
04:10:35|44202.78
04:10:36|44198.08
04:10:37|44200.23
04:10:38|44201.78
04:10:40|44202.78
04:10:40|44202.38
04:10:41|44203.
04:10:42|44200.69
04:10:43|44202.79
04:10:45|44202.79
04:10:45|44201.5
04:10:46|44200.
04:10:47|44202.29
04:10:48|44200.12
04:10:50|44200.34
04:10:51|44207.81
04:10:53|44205.47
04:10:53|44205.35
04:10:54|44203.09
04:10:55|44205.87
04:10:57|44206.67
04:10:57|44206.12
04:10:59|44206.12
04:11:00|44205.68
04:11:01|44206.73
04:11:02|44206.13
04:11:03|44207.12
04:11:04|44208.46
04:11:05|44207.92
04:11:05|44207.93
04:11:07|44206.87
04:11:08|44205.08
04:11:09|44204.72
04:11:10|44204.72
04:11:12|44206.02
04:11:12|44205.08
04:11:13|44203.08
04:11:15|44204.77
04:11:16|44200.92
04:11:16|44202.89
04:11:17|44202.76
04:11:19|44202.29
04:11:19|44202.33
04:11:20|44204.1
04:11:21|44201.72
04:11:22|44201.78
04:11:23|44202.54
04:11:24|44201.38
04:11:25|44201.79
04:11:27|44200.5
04:11:28|44200.88
04:11:28|44201.68
04:11:29|44203.08
04:11:31|44203.09
04:11:31|44203.09
04:11:32|44201.72
04:11:34|44202.6
04:11:35|44200.71
04:11:36|44200.58
04:11:36|44200.58
04:11:37|44199.8
04:11:38|44199.86
04:11:40|44199.86
04:11:42|44198.
04:11:42|44200.1
04:11:44|44200.49
04:11:44|44200.49
04:11:46|44199.85
04:11:46|44197.95
04:11:48|44197.66
04:11:48|44192.04
04:11:51|44194.06
04:11:52|44190.08
04:11:52|44194.16
04:11:54|44193.95
04:11:54|44194.61
04:11:56|44196.12
04:11:58|44202.
04:11:59|44201.43
04:12:00|44203.59
04:12:01|44205.19
04:12:02|44202.
04:12:03|44204.67
04:12:03|44205.44
04:12:04|44203.46
04:12:06|44201.84
04:12:07|44205.19
04:12:08|44203.7
04:12:09|44204.07
04:12:10|44204.49
04:12:11|44205.08
04:12:13|44205.08
04:12:13|44203.59
04:12:14|44206.64
04:12:15|44204.71
04:12:17|44203.59
04:12:17|44204.71
04:12:18|44203.58
04:12:20|44208.77
04:12:20|44215.52
04:12:21|44214.75
04:12:22|44214.68
04:12:23|44212.
04:12:25|44214.73
04:12:25|44216.59
04:12:26|44216.59
04:12:28|44213.84
04:12:29|44216.9
04:12:30|44217.33
04:12:31|44215.14
04:12:32|44214.27
04:12:33|44210.47
04:12:34|44208.26
04:12:35|44207.69
04:12:36|44208.25
04:12:37|44211.06
04:12:38|44209.59
04:12:39|44210.51
04:12:40|44212.79
04:12:41|44213.23
04:12:42|44212.97
04:12:43|44212.97
04:12:44|44210.
04:12:45|44212.01
04:12:46|44213.89
04:12:47|44216.
04:12:48|44215.13
04:12:49|44218.
04:12:50|44217.69
04:12:52|44214.91
04:12:53|44217.18
04:12:54|44219.45
04:12:56|44222.6
04:12:57|44220.13
04:12:57|44221.41
04:12:58|44220.48
04:13:00|44219.37
04:13:01|44222.65
04:13:01|44221.47
04:13:03|44222.45
04:13:04|44221.12
04:13:04|44219.99
04:13:05|44218.97
04:13:07|44220.27
04:13:08|44220.17
04:13:09|44219.36
04:13:10|44218.11
04:13:11|44216.12
04:13:12|44213.35
04:13:13|44214.
04:13:14|44216.54
04:13:15|44219.45
04:13:16|44219.89
04:13:17|44217.95
04:13:18|44219.66
04:13:19|44219.89
04:13:20|44220.2
04:13:21|44219.41
04:13:22|44219.88
04:13:23|44219.89
04:13:25|44220.8
04:13:25|44220.2
04:13:26|44224.11
04:13:27|44224.38
04:13:29|44222.75
04:13:30|44223.46
04:13:30|44227.56
04:13:32|44222.88
04:13:33|44224.22
04:13:33|44224.22
04:13:34|44225.37
04:13:35|44224.68
04:13:36|44221.
04:13:37|44221.35
04:13:38|44222.64
04:13:40|44224.91
04:13:41|44226.15
04:13:42|44222.23
04:13:43|44221.41
04:13:44|44221.
04:13:45|44222.01
04:13:47|44223.42
04:13:47|44219.92
04:13:48|44218.11
04:13:49|44221.
04:13:50|44220.18
04:13:52|44220.19
04:13:53|44218.92
04:13:54|44219.85
04:13:56|44218.03
04:13:56|44219.88
04:13:58|44217.62
04:13:59|44217.95
04:14:00|44216.17
04:14:01|44216.05
04:14:02|44211.58
04:14:04|44209.16
04:14:05|44210.09
04:14:05|44202.
04:14:06|44204.32
04:14:08|44202.03
04:14:09|44203.55
04:14:09|44198.84
04:14:11|44201.5
04:14:12|44200.49
04:14:12|44199.17
04:14:14|44201.36
04:14:14|44203.4
04:14:15|44203.95
04:14:17|44200.81
04:14:18|44203.04
04:14:19|44201.24
04:14:19|44201.75
04:14:21|44201.72
04:14:22|44202.29
04:14:23|44201.05
04:14:25|44201.98
04:14:25|44201.98
04:14:26|44203.54
04:14:27|44202.29
04:14:29|44213.88
04:14:29|44212.23
04:14:30|44213.84
04:14:31|44213.26
04:14:32|44214.
04:14:33|44217.33
04:14:34|44217.46
04:14:35|44217.46
04:14:36|44219.16
04:14:37|44217.95
04:14:38|44217.77
04:14:39|44216.
04:14:40|44217.26
04:14:42|44214.63
04:14:42|44215.63
04:14:44|44215.97
04:14:45|44215.35
04:14:46|44218.57
04:14:46|44220.8
04:14:48|44222.78
04:14:48|44220.41
04:14:49|44220.54
04:14:50|44220.54
04:14:51|44220.67
04:14:53|44218.73
04:14:55|44218.77
04:14:55|44220.88
04:14:57|44218.91
04:14:59|44220.49
04:15:00|44217.95
04:15:00|44221.42
04:15:02|44218.95
04:15:03|44220.8
04:15:04|44217.95
04:15:05|44224.24
04:15:06|44222.64
04:15:07|44223.05
04:15:08|44219.63
04:15:09|44223.29
04:15:10|44222.38
04:15:11|44222.
04:15:13|44220.54
04:15:13|44223.45
04:15:14|44222.12
04:15:15|44222.25
04:15:16|44227.54
04:15:18|44229.82
04:15:19|44229.32
04:15:20|44227.21
04:15:21|44230.22
04:15:22|44230.25
04:15:23|44230.17
04:15:24|44228.35
04:15:25|44229.08
04:15:26|44228.
04:15:27|44230.1
04:15:28|44230.62
04:15:28|44228.63
04:15:29|44234.12
04:15:30|44235.2
04:15:31|44232.31
04:15:32|44233.71
04:15:34|44230.26
04:15:35|44230.82
04:15:36|44232.18
04:15:37|44232.18
04:15:38|44232.2
04:15:39|44231.6
04:15:40|44226.24
04:15:40|44226.
04:15:42|44224.68
04:15:43|44226.72
04:15:44|44226.44
04:15:45|44227.99
04:15:45|44226.39
04:15:46|44230.1
04:15:48|44228.13
04:15:48|44231.61
04:15:50|44229.67
04:15:51|44229.78
04:15:51|44229.91
04:15:53|44230.03
04:15:54|44230.03
04:15:55|44231.25
04:15:56|44230.78
04:15:57|44231.74
04:15:58|44231.62
04:15:59|44230.95
04:16:01|44231.08
04:16:01|44230.39
04:16:03|44231.01
04:16:04|44232.88
04:16:06|44231.55
04:16:07|44231.88
04:16:08|44233.13
04:16:09|44231.51
04:16:10|44231.87
04:16:10|44232.88
04:16:12|44232.88
04:16:13|44233.18
04:16:14|44232.27
04:16:15|44231.65
04:16:15|44231.74
04:16:17|44231.74
04:16:18|44232.52
04:16:19|44229.83
04:16:20|44228.38
04:16:20|44228.75
04:16:21|44228.74
04:16:23|44229.02
04:16:23|44231.18
04:16:25|44231.25
04:16:25|44232.82
04:16:27|44230.78
04:16:29|44234.76
04:16:30|44233.99
04:16:30|44233.31
04:16:31|44232.64
04:16:32|44230.94
04:16:33|44231.1
04:16:35|44230.66
04:16:35|44231.1
04:16:36|44233.88
04:16:37|44232.01
04:16:39|44232.01
04:16:39|44232.31
04:16:40|44230.29
04:16:41|44230.79
04:16:42|44230.79
04:16:43|44232.09
04:16:45|44235.96
04:16:46|44236.12
04:16:46|44234.64
04:16:49|44230.25
04:16:49|44230.61
04:16:51|44230.61
04:16:51|44232.6
04:16:52|44234.01
04:16:53|44233.68
04:16:55|44234.
04:16:55|44235.38
04:16:57|44235.31
04:16:57|44233.37
04:16:58|44232.82
04:17:00|44234.01
04:17:01|44235.23
04:17:02|44229.16
04:17:03|44229.42
04:17:04|44232.54
04:17:05|44234.4
04:17:05|44233.67
04:17:06|44234.12
04:17:08|44232.69
04:17:08|44236.41
04:17:10|44234.63
04:17:11|44235.27
04:17:11|44235.52
04:17:13|44235.78
04:17:14|44236.38
04:17:14|44236.21
04:17:16|44235.61
04:17:17|44234.37
04:17:18|44235.81
04:17:19|44237.71
04:17:19|44235.75
04:17:21|44234.89
04:17:22|44233.13
04:17:23|44234.01
04:17:24|44233.26
04:17:25|44229.06
04:17:25|44228.12
04:17:27|44230.98
04:17:28|44230.31
04:17:29|44229.68
04:17:30|44229.52
04:17:31|44226.71
04:17:31|44229.42
04:17:33|44229.02
04:17:34|44229.99
04:17:35|44227.23
04:17:36|44227.26
04:17:36|44226.
04:17:38|44225.9
04:17:39|44226.3
04:17:40|44226.
04:17:41|44223.14
04:17:41|44226.34
04:17:42|44226.96
04:17:45|44230.43
04:17:46|44232.26
04:17:47|44233.91
04:17:48|44235.39
04:17:50|44238.89
04:17:51|44236.55
04:17:52|44236.
04:17:52|44235.96
04:17:54|44236.33
04:17:55|44236.45
04:17:56|44236.45
04:17:57|44235.98
04:17:58|44235.95
04:17:59|44234.17
04:18:00|44236.28
04:18:01|44236.41
04:18:02|44234.86
04:18:03|44234.12
04:18:04|44233.74
04:18:05|44232.46
04:18:06|44233.67
04:18:07|44231.95
04:18:08|44234.36
04:18:09|44232.73
04:18:10|44234.78
04:18:11|44234.37
04:18:13|44235.33
04:18:13|44236.6
04:18:15|44233.79
04:18:15|44233.95
04:18:16|44234.24
04:18:17|44235.12
04:18:18|44235.41
04:18:19|44235.55
04:18:20|44235.32
04:18:21|44235.34
04:18:22|44238.76
04:18:24|44238.76
04:18:24|44238.
04:18:25|44236.72
04:18:26|44242.56
04:18:27|44239.86
04:18:28|44240.26
04:18:29|44240.32
04:18:30|44240.27
04:18:32|44241.
04:18:32|44241.81
04:18:33|44240.54
04:18:34|44239.57
04:18:36|44240.12
04:18:36|44239.41
04:18:37|44240.51
04:18:39|44240.66
04:18:40|44241.67
04:18:40|44240.2
04:18:41|44240.45
04:18:43|44240.78
04:18:43|44244.75
04:18:45|44241.48
04:18:47|44242.01
04:18:47|44247.84
04:18:49|44247.07
04:18:50|44246.79
04:18:50|44246.28
04:18:51|44246.54
04:18:53|44248.31
04:18:54|44246.67
04:18:54|44250.34
04:18:55|44250.77
04:18:57|44247.86
04:18:57|44247.6
04:18:59|44247.47
04:19:00|44247.42
04:19:01|44248.84
04:19:02|44248.3
04:19:03|44247.07
04:19:04|44248.84
04:19:05|44250.34
04:19:06|44250.
04:19:07|44252.02
04:19:08|44251.05
04:19:09|44251.4
04:19:10|44249.83
04:19:11|44252.58
04:19:12|44251.96
04:19:13|44257.99
04:19:14|44257.76
04:19:15|44258.31
04:19:16|44258.81
04:19:17|44259.75
04:19:18|44270.88
04:19:19|44269.93
04:19:20|44269.89
04:19:21|44268.52
04:19:22|44269.23
04:19:23|44270.98
04:19:24|44270.14
04:19:25|44268.19
04:19:26|44270.23
04:19:27|44269.23
04:19:28|44265.3
04:19:29|44265.33
04:19:30|44264.84
04:19:31|44260.82
04:19:32|44264.84
04:19:33|44261.94
04:19:34|44262.1
04:19:35|44261.02
04:19:36|44261.32
04:19:37|44267.03
04:19:38|44263.07
04:19:39|44266.3
04:19:40|44264.3
04:19:41|44266.76
04:19:43|44263.38
04:19:43|44264.16
04:19:45|44266.03
04:19:45|44265.05
04:19:46|44265.32
04:19:48|44267.04
04:19:49|44265.21
04:19:50|44267.19
04:19:51|44269.54
04:19:53|44268.31
04:19:53|44270.39
04:19:55|44267.44
04:19:56|44268.92
04:19:57|44268.02
04:19:58|44268.18
04:19:59|44266.4
04:20:00|44266.28
04:20:01|44265.27
04:20:02|44265.9
04:20:03|44263.75
04:20:05|44261.66
04:20:06|44265.56
04:20:06|44264.38
04:20:08|44264.
04:20:08|44265.1
04:20:09|44263.73
04:20:10|44263.56
04:20:11|44265.24
04:20:12|44265.93
04:20:13|44266.88
04:20:14|44267.16
04:20:16|44264.63
04:20:16|44261.99
04:20:17|44260.44
04:20:19|44262.
04:20:20|44263.12
04:20:21|44262.43
04:20:22|44263.17
04:20:22|44263.68
04:20:24|44263.07
04:20:25|44261.4
04:20:26|44259.97
04:20:27|44260.73
04:20:28|44260.67
04:20:29|44260.94
04:20:30|44261.92
04:20:31|44263.89
04:20:32|44266.64
04:20:33|44264.39
04:20:34|44265.7
04:20:35|44265.78
04:20:36|44264.99
04:20:37|44266.67
04:20:38|44266.23
04:20:39|44267.25
04:20:40|44268.34
04:20:41|44263.89
04:20:42|44266.3
04:20:43|44268.1
04:20:45|44268.71
04:20:45|44267.31
04:20:48|44265.99
04:20:49|44267.96
04:20:50|44267.18
04:20:51|44268.55
04:20:52|44270.44
04:20:53|44267.18
04:20:54|44269.03
04:20:54|44267.5
04:20:56|44267.66
04:20:57|44267.07
04:20:58|44267.88
04:20:58|44266.3
04:21:01|44269.
04:21:02|44267.75
04:21:03|44269.09
04:21:03|44266.23
04:21:04|44266.92
04:21:05|44271.42
04:21:07|44269.47
04:21:07|44265.12
04:21:08|44265.12
04:21:10|44264.4
04:21:11|44264.81
04:21:12|44264.25
04:21:13|44263.73
04:21:14|44263.38
04:21:15|44265.49
04:21:16|44266.3
04:21:17|44258.
04:21:18|44259.29
04:21:19|44260.18
04:21:20|44260.18
04:21:21|44263.88
04:21:22|44261.88
04:21:23|44259.72
04:21:24|44260.76
04:21:25|44259.6
04:21:26|44261.85
04:21:27|44261.85
04:21:28|44260.76
04:21:29|44260.76
04:21:30|44260.12
04:21:31|44258.34
04:21:32|44258.97
04:21:33|44256.92
04:21:34|44255.48
04:21:35|44256.71
04:21:36|44255.88
04:21:37|44257.67
04:21:38|44256.12
04:21:39|44257.92
04:21:40|44255.33
04:21:41|44257.38
04:21:42|44257.38
04:21:43|44257.99
04:21:44|44256.92
04:21:45|44257.92
04:21:46|44257.92
04:21:47|44257.92
04:21:49|44257.99
04:21:50|44257.95
04:21:50|44258.
04:21:52|44261.92
04:21:52|44259.3
04:21:53|44259.3
04:21:54|44259.61
04:21:55|44261.66
04:21:56|44261.59
04:21:58|44257.25
04:21:58|44261.46
04:22:00|44258.97
04:22:00|44258.94
04:22:02|44257.53
04:22:03|44258.97
04:22:04|44259.65
04:22:05|44260.23
04:22:06|44260.04
04:22:07|44256.
04:22:08|44258.34
04:22:09|44258.94
04:22:10|44254.81
04:22:11|44254.33
04:22:12|44254.63
04:22:13|44252.47
04:22:15|44254.22
04:22:16|44251.14
04:22:16|44251.15
04:22:17|44254.
04:22:18|44254.75
04:22:19|44253.05
04:22:20|44252.82
04:22:21|44252.82
04:22:22|44250.96
04:22:23|44252.41
04:22:24|44254.75
04:22:26|44252.41
04:22:27|44252.9
04:22:28|44253.94
04:22:29|44253.94
04:22:30|44254.01
04:22:30|44255.44
04:22:32|44253.62
04:22:32|44255.87
04:22:33|44252.77
04:22:34|44255.21
04:22:36|44252.93
04:22:37|44253.4
04:22:37|44254.98
04:22:39|44253.74
04:22:40|44255.09
04:22:41|44253.82
04:22:41|44254.98
04:22:42|44257.13
04:22:44|44264.92
04:22:45|44264.52
04:22:45|44262.72
04:22:47|44262.04
04:22:49|44264.26
04:22:50|44263.38
04:22:51|44264.14
04:22:52|44260.
04:22:53|44260.54
04:22:54|44259.73
04:22:55|44258.94
04:22:56|44260.98
04:22:57|44263.07
04:22:58|44264.26
04:22:59|44264.
04:23:00|44263.78
04:23:01|44264.42
04:23:02|44262.08
04:23:03|44262.04
04:23:04|44263.87
04:23:05|44263.87
04:23:06|44264.46
04:23:07|44266.01
04:23:08|44267.43
04:23:09|44264.38
04:23:10|44267.29
04:23:11|44267.17
04:23:12|44268.01
04:23:13|44270.
04:23:14|44272.43
04:23:16|44270.54
04:23:17|44270.66
04:23:18|44268.
04:23:18|44269.23
04:23:19|44270.38
04:23:20|44269.83
04:23:22|44269.58
04:23:22|44269.54
04:23:23|44266.92
04:23:25|44268.25
04:23:26|44268.25
04:23:26|44268.12
04:23:27|44268.52
04:23:29|44268.25
04:23:29|44270.46
04:23:30|44271.1
04:23:31|44271.1
04:23:32|44269.22
04:23:33|44269.22
04:23:34|44269.35
04:23:35|44269.58
04:23:37|44267.06
04:23:37|44266.67
04:23:39|44267.51
04:23:39|44263.17
04:23:40|44265.39
04:23:41|44266.6
04:23:42|44265.12
04:23:44|44266.3
04:23:45|44265.22
04:23:46|44268.1
04:23:47|44267.18
04:23:48|44266.95
04:23:50|44266.92
04:23:51|44269.58
04:23:52|44270.23
04:23:53|44270.23
04:23:54|44270.23
04:23:56|44270.23
04:23:56|44268.37
04:23:58|44273.66
04:23:59|44275.88
04:23:59|44277.12
04:24:00|44279.43
04:24:01|44281.84
04:24:03|44285.04
04:24:03|44283.
04:24:04|44280.7
04:24:05|44283.59
04:24:07|44283.31
04:24:07|44282.32
04:24:09|44281.68
04:24:09|44280.38
04:24:10|44278.88
04:24:11|44282.12
04:24:12|44280.75
04:24:13|44285.6
04:24:14|44280.35
04:24:16|44280.12
04:24:16|44278.37
04:24:17|44281.68
04:24:18|44281.93
04:24:19|44282.63
04:24:20|44285.18
04:24:22|44284.96
04:24:22|44280.61
04:24:24|44277.76
04:24:25|44280.55
04:24:26|44281.32
04:24:26|44279.14
04:24:27|44280.43
04:24:29|44280.6
04:24:30|44280.21
04:24:31|44280.59
04:24:31|44278.42
04:24:32|44278.55
04:24:33|44280.56
04:24:34|44276.83
04:24:35|44276.94
04:24:36|44278.2
04:24:38|44278.12
04:24:39|44280.93
04:24:40|44280.48
04:24:41|44280.26
04:24:42|44278.62
04:24:43|44280.
04:24:44|44280.21
04:24:45|44280.48
04:24:46|44277.7
04:24:47|44275.09
04:24:48|44274.49
04:24:49|44278.42
04:24:51|44278.2
04:24:51|44277.71
04:24:53|44279.58
04:24:55|44279.3
04:24:56|44275.81
04:24:57|44275.38
04:24:58|44275.13
04:25:00|44275.62
04:25:00|44274.31
04:25:01|44274.61
04:25:03|44274.26
04:25:04|44273.53
04:25:05|44275.12
04:25:05|44274.03
04:25:07|44276.51
04:25:08|44275.11
04:25:09|44275.32
04:25:10|44275.86
04:25:11|44276.02
04:25:12|44275.88
04:25:13|44275.88
04:25:14|44280.43
04:25:15|44281.12
04:25:16|44281.12
04:25:17|44278.29
04:25:18|44279.58
04:25:19|44277.69
04:25:20|44279.99
04:25:21|44274.89
04:25:22|44274.19
04:25:23|44274.68
04:25:24|44272.67
04:25:25|44275.98
04:25:27|44275.76
04:25:27|44274.76
04:25:28|44275.88
04:25:29|44277.18
04:25:30|44276.14
04:25:31|44277.45
04:25:32|44277.62
04:25:34|44278.2
04:25:35|44278.43
04:25:36|44276.98
04:25:36|44276.77
04:25:37|44276.91
04:25:38|44276.67
04:25:39|44275.84
04:25:40|44275.84
04:25:41|44276.61
04:25:42|44277.6
04:25:43|44279.49
04:25:44|44280.18
04:25:45|44279.88
04:25:46|44279.88
04:25:47|44277.43
04:25:48|44277.76
04:25:49|44277.76
04:25:50|44274.76
04:25:52|44276.51
04:25:52|44273.33
04:25:55|44275.07
04:25:56|44276.13
04:25:56|44274.95
04:25:58|44276.1
04:25:59|44276.1
04:26:00|44275.49
04:26:01|44271.8
04:26:02|44271.49
04:26:02|44271.23
04:26:04|44270.53
04:26:04|44273.95
04:26:06|44273.4
04:26:07|44273.96
04:26:07|44274.26
04:26:08|44275.99
04:26:09|44279.3
04:26:11|44277.6
04:26:11|44276.77
04:26:12|44277.35
04:26:14|44277.35
04:26:15|44280.
04:26:15|44277.82
04:26:17|44279.76
04:26:17|44279.73
04:26:19|44282.
04:26:19|44284.
04:26:20|44284.4
04:26:21|44283.59
04:26:22|44282.49
04:26:23|44282.54
04:26:24|44282.54
04:26:25|44281.53
04:26:27|44281.39
04:26:28|44288.
04:26:28|44288.
04:26:29|44286.18
04:26:31|44287.66
04:26:31|44286.67
04:26:33|44286.67
04:26:34|44288.
04:26:35|44288.69
04:26:36|44288.29
04:26:36|44287.26
04:26:38|44288.
04:26:39|44288.72
04:26:40|44293.68
04:26:41|44295.88
04:26:42|44296.11
04:26:43|44297.18
04:26:44|44297.61
04:26:45|44295.92
04:26:46|44299.79
04:26:47|44299.46
04:26:48|44298.94
04:26:49|44298.24
04:26:50|44298.37
04:26:51|44300.
04:26:52|44298.37
04:26:54|44298.8
04:26:55|44301.2
04:26:55|44300.13
04:26:57|44299.92
04:26:58|44298.73
04:26:59|44296.82
04:27:00|44293.99
04:27:01|44296.41
04:27:02|44297.81
04:27:03|44295.91
04:27:03|44294.87
04:27:05|44291.54
04:27:06|44291.79
04:27:07|44291.96
04:27:08|44286.46
04:27:09|44287.35
04:27:10|44283.54
04:27:11|44284.4
04:27:12|44284.4
04:27:14|44281.68
04:27:14|44279.48
04:27:16|44278.1
04:27:17|44278.2
04:27:17|44276.32
04:27:18|44279.64
04:27:20|44276.38
04:27:20|44274.44
04:27:22|44274.
04:27:22|44273.09
04:27:23|44271.38
04:27:24|44271.87
04:27:25|44271.42
04:27:26|44268.96
04:27:28|44268.65
04:27:28|44268.68
04:27:29|44269.3
04:27:30|44267.97
04:27:31|44266.04
04:27:33|44265.3
04:27:34|44264.26
04:27:35|44264.
04:27:36|44259.97
04:27:37|44261.21
04:27:38|44261.88
04:27:39|44260.28
04:27:40|44263.07
04:27:41|44263.04
04:27:42|44260.5
04:27:43|44262.06
04:27:44|44265.11
04:27:45|44261.32
04:27:46|44260.79
04:27:47|44262.34
04:27:48|44261.58
04:27:49|44261.33
04:27:50|44263.05
04:27:51|44257.96
04:27:52|44257.53
04:27:54|44256.62
04:27:56|44259.18
04:27:57|44260.18
04:27:58|44261.66
04:27:59|44261.66
04:28:00|44259.53
04:28:02|44260.66
04:28:03|44273.99
04:28:04|44275.57
04:28:05|44278.43
04:28:05|44275.37
04:28:06|44273.31
04:28:08|44274.05
04:28:08|44272.71
04:28:10|44274.47
04:28:11|44274.47
04:28:12|44272.73
04:28:13|44273.55
04:28:14|44273.48
04:28:15|44278.28
04:28:16|44276.81
04:28:17|44275.76
04:28:17|44274.13
04:28:19|44275.25
04:28:20|44275.38
04:28:21|44276.51
04:28:22|44276.51
04:28:22|44276.31
04:28:23|44275.38
04:28:25|44275.8
04:28:26|44275.78
04:28:27|44276.88
04:28:28|44275.33
04:28:29|44273.55
04:28:30|44275.57
04:28:31|44276.38
04:28:32|44274.04
04:28:33|44273.73
04:28:34|44274.47
04:28:35|44272.28
04:28:36|44271.42
04:28:37|44272.8
04:28:39|44272.43
04:28:40|44272.96
04:28:40|44271.19
04:28:41|44272.79
04:28:42|44271.15
04:28:43|44273.09
04:28:45|44272.28
04:28:45|44273.94
04:28:46|44274.28
04:28:47|44274.28
04:28:48|44275.38
04:28:49|44279.41
04:28:51|44279.15
04:28:51|44276.33
04:28:52|44277.97
04:28:53|44278.73
04:28:55|44278.2
04:28:57|44277.54
04:28:57|44277.54
04:28:59|44275.41
04:29:00|44276.33
04:29:01|44276.64
04:29:02|44279.29
04:29:02|44277.78
04:29:04|44278.49
04:29:05|44278.49
04:29:06|44278.49
04:29:07|44278.
04:29:08|44279.75
04:29:09|44278.12
04:29:10|44278.12
04:29:11|44278.43
04:29:12|44278.43
04:29:13|44278.43
04:29:14|44282.2
04:29:15|44280.83
04:29:16|44280.83
04:29:17|44278.56
04:29:18|44280.01
04:29:19|44284.57
04:29:20|44284.57
04:29:21|44284.3
04:29:23|44282.87
04:29:23|44284.06
04:29:25|44282.88
04:29:25|44283.28
04:29:26|44286.01
04:29:27|44288.81
04:29:29|44291.55
04:29:30|44289.94
04:29:31|44289.21
04:29:32|44289.33
04:29:32|44291.83
04:29:34|44290.06
04:29:34|44291.62
04:29:36|44291.07
04:29:37|44289.62
04:29:37|44289.2
04:29:38|44289.32
04:29:40|44290.04
04:29:41|44289.43
04:29:42|44289.43
04:29:42|44287.69
04:29:44|44288.35
04:29:45|44289.92
04:29:46|44291.85
04:29:47|44291.92
04:29:47|44290.92
04:29:49|44290.92
04:29:50|44289.74
04:29:51|44290.15
04:29:52|44291.04
04:29:53|44291.81
04:29:54|44291.54
04:29:55|44289.62
04:29:57|44291.85
04:29:58|44288.53
04:29:59|44290.13
04:29:59|44291.75
04:30:00|44291.81
04:30:02|44286.84
04:30:02|44291.48
04:30:03|44288.53
04:30:05|44291.85
04:30:06|44290.02
04:30:06|44293.54
04:30:07|44294.45
04:30:08|44294.95
04:30:10|44292.76
04:30:11|44292.76
04:30:11|44293.86
04:30:13|44293.49
04:30:13|44292.16
04:30:15|44291.49
04:30:15|44290.71
04:30:16|44289.74
04:30:18|44289.32
04:30:18|44289.86
04:30:20|44288.82
04:30:20|44287.69
04:30:22|44292.66
04:30:22|44289.74
04:30:24|44293.89
04:30:25|44293.55
04:30:26|44290.91
04:30:27|44291.88
04:30:28|44291.76
04:30:29|44290.95
04:30:30|44290.96
04:30:31|44290.95
04:30:32|44289.74
04:30:33|44290.02
04:30:34|44291.85
04:30:35|44292.53
04:30:36|44291.42
04:30:37|44291.
04:30:38|44291.
04:30:39|44290.8
04:30:40|44290.8
04:30:41|44290.55
04:30:42|44288.53
04:30:43|44290.68
04:30:44|44290.55
04:30:45|44288.99
04:30:46|44289.22
04:30:47|44287.69
04:30:48|44289.24
04:30:49|44286.71
04:30:50|44289.22
04:30:51|44290.79
04:30:52|44287.75
04:30:53|44287.15
04:30:54|44288.05
04:30:55|44286.46
04:30:57|44288.24
04:30:58|44288.24
04:30:58|44287.96
04:31:00|44287.96
04:31:01|44286.98
04:31:03|44289.82
04:31:04|44286.83
04:31:04|44289.79
04:31:05|44288.15
04:31:06|44290.7
04:31:07|44288.08
04:31:09|44280.
04:31:10|44280.54
04:31:10|44279.48
04:31:12|44280.06
04:31:13|44278.55
04:31:13|44277.6
04:31:15|44277.43
04:31:15|44278.24
04:31:17|44279.53
04:31:18|44275.43
04:31:19|44276.
04:31:20|44275.91
04:31:20|44269.
04:31:22|44271.22
04:31:23|44271.16
04:31:24|44268.92
04:31:25|44268.03
04:31:26|44269.87
04:31:28|44270.8
04:31:28|44273.32
04:31:29|44270.9
04:31:30|44272.79
04:31:31|44273.03
04:31:33|44269.54
04:31:34|44270.38
04:31:34|44269.54
04:31:36|44268.45
04:31:37|44270.7
04:31:37|44269.8
04:31:39|44271.35
04:31:40|44270.97
04:31:40|44269.28
04:31:42|44269.28
04:31:43|44268.18
04:31:44|44268.34
04:31:45|44268.16
04:31:46|44271.03
04:31:47|44269.38
04:31:48|44270.
04:31:50|44268.94
04:31:50|44269.04
04:31:51|44269.73
04:31:52|44269.34
04:31:53|44268.94
04:31:54|44268.94
04:31:56|44268.94
04:31:57|44267.4
04:31:58|44269.54
04:31:59|44268.33
04:32:00|44269.18
04:32:01|44268.33
04:32:02|44269.23
04:32:03|44269.3
04:32:04|44269.54
04:32:06|44269.54
04:32:06|44270.83
04:32:08|44269.93
04:32:09|44270.74
04:32:10|44270.36
04:32:10|44271.3
04:32:12|44271.07
04:32:12|44269.99
04:32:13|44268.14
04:32:14|44268.02
04:32:15|44269.87
04:32:16|44268.64
04:32:17|44268.
04:32:18|44268.74
04:32:19|44269.23
04:32:20|44269.23
04:32:21|44267.84
04:32:23|44268.22
04:32:23|44270.75
04:32:25|44270.63
04:32:26|44269.42
04:32:26|44267.18
04:32:28|44269.18
04:32:29|44269.05
04:32:29|44270.03
04:32:30|44270.38
04:32:31|44266.88
04:32:33|44263.07
04:32:33|44266.12
04:32:34|44266.65
04:32:35|44267.12
04:32:37|44263.07
04:32:38|44263.19
04:32:38|44261.92
04:32:40|44261.02
04:32:40|44260.62
04:32:41|44262.71
04:32:43|44264.69
04:32:43|44263.72
04:32:44|44264.72
04:32:45|44264.72
04:32:47|44264.01
04:32:48|44264.22
04:32:48|44264.28
04:32:50|44264.22
04:32:50|44265.45
04:32:51|44266.12
04:32:53|44265.82
04:32:53|44265.83
04:32:54|44262.42
04:32:56|44262.13
04:32:56|44262.13
04:32:58|44261.92
04:33:00|44263.14
04:33:01|44265.1
04:33:03|44264.61
04:33:04|44264.1
04:33:04|44266.3
04:33:06|44265.67
04:33:06|44265.67
04:33:08|44266.88
04:33:08|44275.34
04:33:10|44272.4
04:33:11|44278.02
04:33:11|44277.49
04:33:13|44277.05
04:33:14|44278.46
04:33:14|44276.04
04:33:15|44277.49
04:33:17|44273.59
04:33:18|44274.14
04:33:19|44272.26
04:33:20|44273.61
04:33:21|44272.01
04:33:21|44272.3
04:33:22|44272.43
04:33:24|44272.2
04:33:25|44271.56
04:33:25|44271.56
04:33:27|44268.28
04:33:27|44268.36
04:33:28|44267.71
04:33:29|44269.26
04:33:30|44269.26
04:33:31|44269.26
04:33:33|44270.38
04:33:34|44269.23
04:33:35|44266.27
04:33:35|44266.27
04:33:36|44264.09
04:33:38|44267.43
04:33:38|44269.3
04:33:40|44268.03
04:33:41|44269.14
04:33:42|44269.38
04:33:43|44269.46
04:33:44|44270.23
04:33:45|44267.86
04:33:46|44267.43
04:33:47|44268.16
04:33:48|44267.46
04:33:49|44269.29
04:33:50|44267.75
04:33:51|44268.15
04:33:52|44268.85
04:33:53|44266.3
04:33:54|44270.31
04:33:55|44268.34
04:33:56|44268.57
04:33:57|44266.67
04:33:58|44268.06
04:34:00|44267.98
04:34:01|44268.7
04:34:01|44269.3
04:34:03|44266.7
04:34:04|44266.7
04:34:04|44266.58
04:34:06|44265.8
04:34:07|44267.73
04:34:08|44267.73
04:34:09|44265.22
04:34:10|44266.59
04:34:11|44265.98
04:34:12|44265.55
04:34:13|44268.21
04:34:14|44265.55
04:34:15|44266.12
04:34:17|44268.42
04:34:18|44265.92
04:34:18|44265.92
04:34:20|44265.98
04:34:21|44267.14
04:34:22|44267.26
04:34:23|44267.08
04:34:24|44268.18
04:34:25|44271.98
04:34:26|44270.85
04:34:27|44274.82
04:34:28|44269.49
04:34:29|44267.61
04:34:30|44267.44
04:34:31|44267.44
04:34:32|44268.7
04:34:33|44271.15
04:34:34|44271.15
04:34:35|44271.5
04:34:36|44270.72
04:34:37|44269.18
04:34:38|44264.52
04:34:40|44268.18
04:34:40|44265.24
04:34:41|44268.21
04:34:43|44268.06
04:34:43|44266.32
04:34:44|44267.26
04:34:45|44265.8
04:34:46|44264.57
04:34:47|44266.57
04:34:48|44264.41
04:34:49|44266.48
04:34:50|44269.07
04:34:51|44268.18
04:34:52|44268.18
04:34:53|44268.48
04:34:54|44268.05
04:34:55|44267.8
04:34:56|44266.42
04:34:57|44269.3
04:34:58|44269.18
04:35:00|44266.97
04:35:02|44267.01
04:35:03|44267.14
04:35:04|44266.67
04:35:05|44266.58
04:35:06|44265.92
04:35:07|44268.54
04:35:08|44270.5
04:35:09|44268.09
04:35:10|44267.18
04:35:11|44268.99
04:35:12|44267.26
04:35:13|44268.26
04:35:14|44265.38
04:35:15|44256.12
04:35:16|44250.33
04:35:17|44254.06
04:35:18|44251.76
04:35:19|44253.53
04:35:20|44253.4
04:35:21|44253.03
04:35:22|44252.45
04:35:23|44250.81
04:35:24|44251.14
04:35:25|44250.18
04:35:26|44246.66
04:35:27|44245.61
04:35:28|44246.52
04:35:29|44246.74
04:35:30|44241.43
04:35:31|44240.97
04:35:32|44239.58
04:35:33|44239.3
04:35:34|44236.66
04:35:36|44239.78
04:35:36|44241.97
04:35:37|44241.11
04:35:39|44242.01
04:35:40|44242.01
04:35:40|44242.75
04:35:41|44242.43
04:35:42|44243.56
04:35:43|44241.51
04:35:44|44243.86
04:35:45|44241.99
04:35:47|44241.88
04:35:47|44243.
04:35:48|44245.63
04:35:49|44246.
04:35:50|44252.01
04:35:51|44255.43
04:35:52|44256.01
04:35:54|44258.73
04:35:54|44262.99
04:35:55|44263.17
04:35:56|44263.34
04:35:58|44262.69
04:35:58|44266.
04:35:59|44266.
04:36:01|44266.46
04:36:03|44261.25
04:36:04|44263.35
04:36:05|44257.81
04:36:06|44257.81
04:36:07|44257.81
04:36:09|44256.92
04:36:09|44257.81
04:36:11|44262.02
04:36:12|44261.97
04:36:12|44261.55
04:36:13|44265.3
04:36:14|44266.3
04:36:15|44266.95
04:36:17|44266.95
04:36:18|44266.04
04:36:18|44265.15
04:36:20|44268.18
04:36:21|44265.48
04:36:21|44256.92
04:36:22|44256.47
04:36:23|44255.09
04:36:24|44248.97
04:36:25|44252.79
04:36:26|44251.13
04:36:27|44248.84
04:36:29|44250.25
04:36:30|44251.97
04:36:30|44252.09
04:36:32|44252.06
04:36:32|44249.26
04:36:33|44248.52
04:36:35|44251.64
04:36:36|44252.95
04:36:36|44253.35
04:36:37|44252.14
04:36:38|44252.54
04:36:39|44250.87
04:36:40|44253.74
04:36:42|44253.74
04:36:42|44251.94
04:36:43|44250.5
04:36:44|44255.63
04:36:47|44252.96
04:36:47|44255.52
04:36:48|44253.68
04:36:49|44258.14
04:36:50|44252.82
04:36:51|44254.98
04:36:52|44254.85
04:36:53|44253.99
04:36:54|44255.56
04:36:55|44255.87
04:36:57|44254.98
04:36:58|44252.25
04:36:58|44252.25
04:36:59|44253.83
04:37:01|44254.91
04:37:03|44256.18
04:37:04|44256.12
04:37:04|44258.89
04:37:06|44258.89
04:37:07|44256.59
04:37:08|44252.93
04:37:09|44254.91
04:37:10|44252.44
04:37:11|44254.4
04:37:12|44250.77
04:37:14|44255.73
04:37:15|44257.35
04:37:15|44258.54
04:37:16|44262.53
04:37:17|44261.56
04:37:19|44262.74
04:37:19|44263.98
04:37:21|44264.41
04:37:21|44265.57
04:37:23|44264.93
04:37:24|44267.18
04:37:25|44265.24
04:37:26|44263.17
04:37:26|44257.03
04:37:28|44255.94
04:37:28|44257.99
04:37:30|44256.14
04:37:31|44256.13
04:37:32|44254.98
04:37:32|44257.68
04:37:34|44254.9
04:37:35|44255.56
04:37:35|44258.34
04:37:36|44257.61
04:37:37|44265.12
04:37:39|44265.12
04:37:39|44265.55
04:37:41|44263.19
04:37:41|44265.12
04:37:43|44263.46
04:37:44|44264.24
04:37:45|44265.85
04:37:45|44262.89
04:37:46|44264.
04:37:48|44264.
04:37:48|44265.39
04:37:51|44265.55
04:37:51|44265.8
04:37:52|44264.95
04:37:53|44265.84
04:37:54|44265.84
04:37:56|44265.6
04:37:56|44264.22
04:37:57|44264.88
04:37:59|44265.99
04:37:59|44266.47
04:38:00|44267.08
04:38:01|44266.35
04:38:03|44265.88
04:38:05|44266.3
04:38:06|44265.7
04:38:07|44265.7
04:38:08|44267.69
04:38:09|44267.56
04:38:10|44267.88
04:38:11|44268.09
04:38:13|44267.71
04:38:13|44263.98
04:38:15|44265.14
04:38:15|44264.22
04:38:17|44263.61
04:38:18|44261.34
04:38:19|44260.8
04:38:20|44261.99
04:38:21|44263.17
04:38:23|44259.99
04:38:23|44260.
04:38:25|44258.76
04:38:25|44259.87
04:38:27|44259.6
04:38:28|44259.6
04:38:29|44259.6
04:38:30|44257.95
04:38:31|44257.96
04:38:32|44260.18
04:38:32|44261.44
04:38:34|44260.23
04:38:34|44259.63
04:38:35|44257.22
04:38:36|44252.94
04:38:38|44252.
04:38:39|44255.34
04:38:40|44255.34
04:38:40|44252.85
04:38:42|44251.94
04:38:42|44250.44
04:38:44|44253.
04:38:45|44252.88
04:38:45|44253.99
04:38:47|44252.58
04:38:47|44252.51
04:38:49|44252.51
04:38:50|44252.
04:38:51|44252.
04:38:52|44254.43
04:38:53|44255.75
04:38:53|44255.99
04:38:55|44252.01
04:38:55|44254.87
04:38:56|44253.58
04:38:58|44255.87
04:38:59|44256.
04:39:00|44255.98
04:39:00|44250.8
04:39:01|44250.81
04:39:03|44251.46
04:39:04|44254.69
04:39:05|44253.99
04:39:05|44255.99
04:39:07|44256.52
04:39:09|44254.73
04:39:09|44255.92
04:39:10|44255.92
04:39:11|44259.18
04:39:13|44255.71
04:39:13|44257.63
04:39:15|44256.28
04:39:16|44254.87
04:39:17|44254.22
04:39:17|44257.53
04:39:18|44256.88
04:39:19|44256.88
04:39:21|44258.97
04:39:22|44257.57
04:39:23|44261.55
04:39:24|44260.58
04:39:25|44261.66
04:39:25|44261.88
04:39:27|44262.
04:39:28|44261.56
04:39:29|44260.01
04:39:30|44257.75
04:39:31|44255.21
04:39:31|44254.87
04:39:32|44254.87
04:39:34|44255.82
04:39:35|44254.2
04:39:35|44255.45
04:39:36|44255.45
04:39:38|44256.71
04:39:39|44256.59
04:39:39|44256.59
04:39:40|44257.65
04:39:42|44259.07
04:39:42|44258.84
04:39:44|44260.18
04:39:45|44258.84
04:39:46|44258.84
04:39:46|44258.51
04:39:47|44260.31
04:39:49|44259.3
04:39:50|44261.12
04:39:51|44259.3
04:39:52|44261.32
04:39:53|44261.05
04:39:55|44262.22
04:39:55|44266.3
04:39:57|44267.01
04:39:58|44266.68
04:39:58|44272.74
04:39:59|44273.46
04:40:00|44274.89
04:40:01|44273.33
04:40:02|44273.66
04:40:03|44271.96
04:40:05|44271.63
04:40:07|44273.12
04:40:08|44271.28
04:40:09|44274.47
04:40:09|44275.38
04:40:12|44274.06
04:40:13|44277.78
04:40:13|44274.67
04:40:15|44280.81
04:40:16|44280.82
04:40:17|44279.32
04:40:17|44276.5
04:40:19|44276.5
04:40:20|44278.09
04:40:21|44278.2
04:40:22|44277.43
04:40:23|44277.7
04:40:24|44277.7
04:40:25|44275.
04:40:26|44278.85
04:40:28|44276.46
04:40:29|44278.96
04:40:29|44276.52
04:40:31|44278.84
04:40:31|44280.26
04:40:32|44279.9
04:40:33|44279.36
04:40:35|44277.35
04:40:35|44275.26
04:40:37|44274.47
04:40:38|44275.38
04:40:38|44278.43
04:40:40|44278.43
04:40:41|44275.57
04:40:41|44274.99
04:40:42|44275.75
04:40:44|44277.28
04:40:44|44279.48
04:40:46|44279.19
04:40:47|44277.38
04:40:47|44277.52
04:40:48|44274.26
04:40:49|44276.19
04:40:50|44277.49
04:40:52|44277.17
04:40:52|44277.17
04:40:53|44274.95
04:40:54|44268.86
04:40:55|44266.79
04:40:56|44267.97
04:40:57|44267.85
04:40:59|44267.85
04:41:00|44263.13
04:41:00|44263.47
04:41:01|44264.37
04:41:02|44264.89
04:41:03|44265.81
04:41:04|44264.94
04:41:05|44265.12
04:41:07|44265.12
04:41:08|44265.97
04:41:09|44263.37
04:41:10|44262.89
04:41:11|44259.29
04:41:12|44259.97
04:41:13|44260.86
04:41:14|44259.07
04:41:16|44259.54
04:41:16|44258.58
04:41:18|44256.9
04:41:19|44256.9
04:41:19|44258.88
04:41:21|44257.98
04:41:22|44258.84
04:41:22|44258.53
04:41:23|44259.
04:41:25|44258.89
04:41:26|44258.76
04:41:28|44261.41
04:41:28|44261.41
04:41:29|44261.41
04:41:31|44258.08
04:41:32|44258.2
04:41:33|44258.09
04:41:34|44258.09
04:41:35|44258.78
04:41:35|44258.66
04:41:36|44257.63
04:41:38|44259.29
04:41:38|44260.74
04:41:40|44259.26
04:41:40|44260.62
04:41:42|44261.2
04:41:43|44261.2
04:41:44|44261.8
04:41:44|44258.97
04:41:46|44257.25
04:41:47|44258.61
04:41:48|44256.46
04:41:49|44259.06
04:41:50|44258.57
04:41:51|44258.24
04:41:52|44258.24
04:41:53|44259.09
04:41:53|44259.09
04:41:55|44257.25
04:41:56|44257.74
04:41:56|44257.31
04:41:58|44257.41
04:41:58|44257.92
04:42:00|44256.68
04:42:01|44257.8
04:42:02|44257.92
04:42:03|44257.75
04:42:04|44253.28
04:42:05|44252.62
04:42:06|44253.99
04:42:08|44253.87
04:42:09|44254.01
04:42:10|44254.01
04:42:11|44254.01
04:42:13|44254.
04:42:14|44250.69
04:42:15|44250.29
04:42:16|44251.64
04:42:16|44250.69
04:42:17|44250.56
04:42:18|44258.92
04:42:19|44255.67
04:42:21|44258.34
04:42:22|44257.81
04:42:23|44257.81
04:42:23|44257.25
04:42:25|44257.16
04:42:26|44257.4
04:42:27|44257.04
04:42:28|44257.57
04:42:29|44254.92
04:42:30|44254.
04:42:30|44255.35
04:42:32|44255.22
04:42:33|44255.23
04:42:34|44255.87
04:42:34|44256.18
04:42:36|44257.41
04:42:38|44255.25
04:42:38|44255.87
04:42:39|44258.9
04:42:40|44255.13
04:42:41|44257.13
04:42:42|44257.13
04:42:43|44256.41
04:42:45|44256.24
04:42:46|44254.66
04:42:46|44252.02
04:42:47|44251.14
04:42:49|44251.73
04:42:49|44252.93
04:42:51|44247.94
04:42:52|44250.7
04:42:53|44251.21
04:42:53|44251.82
04:42:54|44248.65
04:42:55|44250.64
04:42:57|44250.
04:42:58|44251.64
04:42:59|44249.59
04:42:59|44250.27
04:43:00|44250.74
04:43:01|44251.77
04:43:02|44250.69
04:43:04|44253.7
04:43:05|44253.7
04:43:05|44253.7
04:43:06|44253.7
04:43:08|44253.82
04:43:09|44256.53
04:43:10|44253.79
04:43:12|44255.75
04:43:13|44255.22
04:43:13|44256.12
04:43:14|44256.24
04:43:16|44255.73
04:43:17|44253.93
04:43:18|44254.05
04:43:19|44254.
04:43:20|44254.98
04:43:21|44254.98
04:43:22|44254.85
04:43:23|44254.36
04:43:23|44252.47
04:43:24|44253.36
04:43:26|44252.65
04:43:26|44252.64
04:43:28|44252.25
04:43:29|44251.34
04:43:30|44251.53
04:43:30|44251.34
04:43:32|44251.34
04:43:33|44251.34
04:43:34|44251.34
04:43:35|44251.34
04:43:36|44251.33
04:43:37|44251.64
04:43:38|44252.68
04:43:38|44251.64
04:43:40|44251.14
04:43:41|44251.65
04:43:42|44252.32
04:43:43|44251.52
04:43:44|44250.
04:43:45|44251.52
04:43:46|44249.32
04:43:47|44249.32
04:43:48|44250.21
04:43:49|44249.57
04:43:50|44249.07
04:43:52|44247.98
04:43:52|44250.4
04:43:53|44240.81
04:43:55|44242.22
04:43:55|44242.01
04:43:57|44241.81
04:43:57|44240.28
04:43:58|44241.71
04:43:59|44241.33
04:44:00|44238.61
04:44:01|44237.98
04:44:02|44237.98
04:44:03|44238.33
04:44:05|44237.83
04:44:05|44241.81
04:44:06|44238.05
04:44:08|44232.82
04:44:08|44234.48
04:44:10|44234.55
04:44:11|44235.06
04:44:12|44235.06
04:44:13|44233.78
04:44:14|44233.93
04:44:15|44234.96
04:44:16|44236.15
04:44:17|44234.21
04:44:19|44233.85
04:44:19|44236.41
04:44:20|44234.36
04:44:21|44234.36
04:44:23|44234.36
04:44:23|44235.75
04:44:24|44234.96
04:44:25|44234.96
04:44:26|44232.74
04:44:27|44234.68
04:44:28|44233.63
04:44:30|44233.31
04:44:31|44234.56
04:44:31|44234.96
04:44:33|44234.96
04:44:34|44234.96
04:44:35|44234.96
04:44:36|44235.23
04:44:37|44235.23
04:44:38|44233.31
04:44:39|44234.58
04:44:40|44233.13
04:44:41|44236.
04:44:42|44235.84
04:44:43|44235.87
04:44:44|44236.41
04:44:45|44236.72
04:44:46|44235.98
04:44:47|44235.98
04:44:48|44234.8
04:44:49|44234.8
04:44:50|44236.94
04:44:52|44245.59
04:44:53|44244.85
04:44:53|44244.61
04:44:55|44243.68
04:44:55|44244.26
04:44:57|44245.31
04:44:58|44245.41
04:44:58|44244.45
04:44:59|44244.14
04:45:00|44246.24
04:45:02|44245.04
04:45:03|44247.22
04:45:04|44254.39
04:45:05|44255.34
04:45:06|44254.57
04:45:07|44252.26
04:45:08|44253.85
04:45:09|44256.37
04:45:11|44254.6
04:45:12|44252.82
04:45:14|44252.25
04:45:15|44254.98
04:45:15|44251.03
04:45:16|44251.18
04:45:18|44252.81
04:45:19|44252.37
04:45:20|44253.7
04:45:21|44253.4
04:45:22|44254.86
04:45:23|44256.1
04:45:24|44251.83
04:45:25|44252.81
04:45:26|44250.12
04:45:27|44251.15
04:45:28|44252.88
04:45:29|44251.34
04:45:30|44251.49
04:45:31|44254.64
04:45:32|44254.66
04:45:33|44254.08
04:45:34|44257.25
04:45:35|44258.16
04:45:36|44256.28
04:45:37|44257.87
04:45:38|44256.36
04:45:39|44254.98
04:45:40|44255.85
04:45:41|44256.12
04:45:42|44255.75
04:45:43|44254.51
04:45:44|44253.4
04:45:45|44255.46
04:45:46|44254.03
04:45:47|44254.03
04:45:48|44255.61
04:45:49|44255.61
04:45:50|44253.17
04:45:51|44253.18
04:45:52|44253.98
04:45:53|44253.99
04:45:55|44248.01
04:45:55|44250.43
04:45:56|44250.31
04:45:58|44249.26
04:45:59|44251.52
04:45:59|44252.02
04:46:00|44252.25
04:46:02|44253.18
04:46:02|44255.75
04:46:04|44255.73
04:46:04|44254.12
04:46:05|44254.12
04:46:06|44255.71
04:46:07|44255.71
04:46:08|44254.88
04:46:09|44255.76
04:46:10|44253.7
04:46:11|44257.29
04:46:13|44255.75
04:46:14|44255.88
04:46:16|44257.57
04:46:17|44257.8
04:46:18|44254.59
04:46:19|44254.59
04:46:20|44254.46
04:46:21|44254.46
04:46:22|44254.46
04:46:23|44253.58
04:46:25|44253.58
04:46:26|44258.34
04:46:26|44257.03
04:46:28|44256.29
04:46:29|44254.55
04:46:30|44256.84
04:46:31|44256.59
04:46:32|44258.14
04:46:32|44255.75
04:46:34|44255.58
04:46:36|44257.58
04:46:37|44255.87
04:46:38|44256.9
04:46:38|44254.91
04:46:39|44254.91
04:46:40|44254.91
04:46:42|44257.92
04:46:43|44257.85
04:46:44|44256.87
04:46:45|44253.58
04:46:45|44253.78
04:46:47|44253.78
04:46:48|44253.78
04:46:49|44253.05
04:46:49|44251.8
04:46:51|44252.85
04:46:52|44252.85
04:46:52|44252.42
04:46:54|44253.9
04:46:55|44253.46
04:46:56|44252.74
04:46:57|44253.42
04:46:58|44235.32
04:46:59|44236.07
04:47:00|44232.93
04:47:01|44234.26
04:47:03|44235.02
04:47:04|44236.41
04:47:04|44234.52
04:47:06|44234.63
04:47:06|44235.19
04:47:08|44234.24
04:47:09|44235.04
04:47:09|44236.11
04:47:11|44233.65
04:47:12|44232.3
04:47:14|44233.31
04:47:15|44233.73
04:47:15|44236.57
04:47:17|44234.93
04:47:18|44235.36
04:47:19|44231.92
04:47:20|44231.65
04:47:21|44230.98
04:47:22|44235.99
04:47:23|44235.99
04:47:24|44237.61
04:47:25|44234.36
04:47:26|44234.
04:47:27|44237.25
04:47:28|44237.01
04:47:29|44234.36
04:47:30|44233.97
04:47:31|44233.13
04:47:32|44233.81
04:47:33|44235.09
04:47:34|44235.35
04:47:35|44235.22
04:47:36|44235.22
04:47:37|44234.82
04:47:38|44238.
04:47:40|44243.06
04:47:40|44239.57
04:47:41|44240.47
04:47:43|44241.51
04:47:43|44240.28
04:47:44|44247.94
04:47:45|44248.7
04:47:46|44247.58
04:47:48|44248.84
04:47:48|44249.58
04:47:50|44250.77
04:47:50|44251.33
04:47:52|44253.6
04:47:52|44249.98
04:47:54|44253.4
04:47:54|44249.38
04:47:55|44249.58
04:47:56|44250.92
04:47:58|44250.14
04:47:58|44251.69
04:48:00|44250.13
04:48:01|44250.87
04:48:02|44252.
04:48:04|44246.93
04:48:04|44245.95
04:48:05|44245.95
04:48:07|44245.91
04:48:07|44247.72
04:48:08|44246.31
04:48:09|44246.31
04:48:10|44248.57
04:48:11|44248.85
04:48:13|44250.77
04:48:15|44249.08
04:48:16|44252.
04:48:16|44257.99
04:48:18|44258.5
04:48:19|44262.
04:48:19|44260.55
04:48:20|44261.15
04:48:21|44260.43
04:48:23|44258.9
04:48:24|44259.65
04:48:25|44261.66
04:48:26|44259.6
04:48:26|44259.65
04:48:27|44257.03
04:48:29|44258.79
04:48:30|44258.79
04:48:30|44258.79
04:48:31|44256.11
04:48:33|44255.75
04:48:34|44255.75
04:48:34|44257.33
04:48:35|44254.98
04:48:37|44256.04
04:48:38|44256.04
04:48:39|44255.75
04:48:40|44256.24
04:48:41|44257.17
04:48:42|44258.34
04:48:43|44255.87
04:48:44|44260.43
04:48:45|44260.43
04:48:46|44260.25
04:48:47|44260.25
04:48:48|44258.97
04:48:49|44258.07
04:48:50|44257.99
04:48:51|44259.13
04:48:52|44259.13
04:48:53|44256.1
04:48:54|44254.87
04:48:55|44258.34
04:48:56|44256.4
04:48:57|44256.4
04:48:58|44256.4
04:48:59|44256.4
04:49:00|44257.57
04:49:02|44258.28
04:49:02|44257.28
04:49:03|44256.39
04:49:04|44256.39
04:49:05|44262.48
04:49:06|44260.12
04:49:07|44261.87
04:49:09|44259.6
04:49:09|44261.66
04:49:10|44263.89
04:49:11|44265.
04:49:12|44263.29
04:49:14|44257.81
04:49:15|44259.86
04:49:16|44259.29
04:49:17|44260.11
04:49:18|44262.67
04:49:19|44263.2
04:49:20|44264.13
04:49:21|44264.38
04:49:22|44267.26
04:49:23|44268.97
04:49:25|44267.71
04:49:26|44269.54
04:49:27|44269.99
04:49:29|44269.75
04:49:30|44269.04
04:49:30|44268.91
04:49:32|44269.37
04:49:32|44267.86
04:49:34|44267.18
04:49:35|44267.86
04:49:35|44267.26
04:49:36|44267.01
04:49:37|44268.86
04:49:38|44267.38
04:49:39|44266.49
04:49:40|44266.58
04:49:41|44266.71
04:49:43|44266.98
04:49:44|44268.48
04:49:45|44270.38
04:49:45|44270.51
04:49:46|44268.34
04:49:47|44268.34
04:49:48|44268.34
04:49:49|44270.
04:49:50|44268.87
04:49:51|44272.22
04:49:53|44270.4
04:49:53|44272.08
04:49:54|44272.28
04:49:55|44272.28
04:49:56|44270.91
04:49:57|44270.91
04:49:58|44270.87
04:49:59|44270.87
04:50:00|44269.23
04:50:02|44270.44
04:50:02|44272.
04:50:03|44266.92
04:50:05|44266.92
04:50:06|44271.42
04:50:06|44269.43
04:50:08|44269.55
04:50:09|44267.23
04:50:10|44270.07
04:50:10|44270.32
04:50:11|44268.74
04:50:12|44269.
04:50:13|44268.09
04:50:14|44269.93
04:50:16|44271.5
04:50:17|44269.85
04:50:19|44272.43
04:50:20|44272.43
04:50:21|44269.03
04:50:22|44269.71
04:50:23|44271.5
04:50:24|44270.12
04:50:25|44271.67
04:50:26|44271.67
04:50:27|44272.2
04:50:28|44271.88
04:50:29|44271.88
04:50:30|44273.5
04:50:31|44271.42
04:50:32|44270.38
04:50:33|44270.43
04:50:34|44273.06
04:50:35|44270.58
04:50:36|44275.05
04:50:37|44273.13
04:50:38|44273.41
04:50:39|44273.41
04:50:40|44273.08
04:50:41|44271.02
04:50:42|44274.26
04:50:43|44274.26
04:50:44|44271.28
04:50:45|44275.19
04:50:46|44272.43
04:50:47|44273.88
04:50:48|44273.88
04:50:49|44272.12
04:50:50|44271.88
04:50:51|44274.47
04:50:52|44270.37
04:50:53|44272.
04:50:54|44271.26
04:50:55|44271.17
04:50:56|44270.63
04:50:57|44271.47
04:50:58|44270.23
04:50:59|44269.67
04:51:00|44269.23
04:51:01|44272.55
04:51:02|44272.55
04:51:03|44269.14
04:51:04|44269.45
04:51:05|44269.55
04:51:06|44271.42
04:51:07|44269.45
04:51:08|44270.54
04:51:09|44272.43
04:51:10|44272.31
04:51:11|44272.31
04:51:12|44269.39
04:51:13|44270.51
04:51:14|44272.73
04:51:15|44272.86
04:51:16|44272.
04:51:18|44271.69
04:51:18|44272.43
04:51:20|44271.87
04:51:21|44270.38
04:51:22|44270.15
04:51:23|44271.59
04:51:24|44270.16
04:51:25|44271.4
04:51:26|44270.15
04:51:27|44270.84
04:51:28|44270.
04:51:30|44270.
04:51:31|44269.23
04:51:32|44268.28
04:51:33|44269.54
04:51:34|44269.93
04:51:35|44268.42
04:51:36|44268.48
04:51:37|44268.69
04:51:38|44258.
04:51:39|44251.92
04:51:40|44255.11
04:51:41|44255.48
04:51:42|44256.09
04:51:43|44255.73
04:51:44|44254.91
04:51:45|44254.79
04:51:46|44253.43
04:51:47|44252.95
04:51:48|44251.77
04:51:49|44251.79
04:51:50|44253.82
04:51:51|44254.06
04:51:52|44253.4
04:51:53|44254.79
04:51:54|44255.34
04:51:56|44257.5
04:51:56|44257.93
04:51:57|44259.72
04:51:58|44256.
04:52:00|44258.85
04:52:01|44258.62
04:52:02|44255.46
04:52:03|44261.32
04:52:03|44262.22
04:52:05|44261.02
04:52:06|44260.34
04:52:06|44259.18
04:52:08|44260.06
04:52:09|44259.6
04:52:10|44260.81
04:52:11|44260.83
04:52:11|44258.9
04:52:13|44262.02
04:52:13|44260.
04:52:15|44262.22
04:52:16|44262.14
04:52:18|44262.77
04:52:19|44264.26
04:52:20|44262.9
04:52:21|44263.9
04:52:23|44262.89
04:52:23|44262.89
04:52:24|44263.9
04:52:25|44263.9
04:52:26|44260.5
04:52:27|44262.81
04:52:29|44263.17
04:52:30|44267.22
04:52:31|44267.87
04:52:32|44268.06
04:52:33|44270.95
04:52:34|44268.87
04:52:35|44270.15
04:52:36|44271.04
04:52:37|44267.86
04:52:39|44267.81
04:52:39|44271.26
04:52:41|44270.38
04:52:42|44268.34
04:52:42|44266.12
04:52:43|44266.12
04:52:44|44267.71
04:52:46|44267.42
04:52:47|44263.62
04:52:48|44265.38
04:52:49|44263.89
04:52:50|44264.07
04:52:51|44261.66
04:52:51|44263.13
04:52:52|44260.18
04:52:53|44262.17
04:52:54|44262.09
04:52:55|44262.1
04:52:56|44262.1
04:52:57|44260.79
04:52:59|44261.96
04:52:59|44259.42
04:53:01|44261.79
04:53:01|44261.54
04:53:03|44260.73
04:53:03|44259.93
04:53:04|44260.73
04:53:06|44263.47
04:53:06|44261.99
04:53:08|44261.78
04:53:09|44261.56
04:53:10|44263.36
04:53:11|44264.26
04:53:12|44264.26
04:53:12|44264.71
04:53:14|44262.77
04:53:15|44263.6
04:53:16|44261.56
04:53:17|44260.9
04:53:18|44260.9
04:53:20|44265.8
04:53:20|44265.26
04:53:21|44261.56
04:53:23|44260.
04:53:24|44262.5
04:53:24|44260.9
04:53:26|44262.68
04:53:26|44260.9
04:53:28|44262.34
04:53:28|44260.9
04:53:30|44261.02
04:53:31|44260.9
04:53:32|44262.01
04:53:33|44263.6
04:53:34|44263.49
04:53:35|44263.81
04:53:36|44263.73
04:53:37|44263.65
04:53:38|44263.53
04:53:39|44261.92
04:53:41|44262.09
04:53:41|44264.86
04:53:43|44264.74
04:53:44|44264.74
04:53:44|44264.09
04:53:45|44266.43
04:53:47|44264.22
04:53:47|44264.07
04:53:49|44264.41
04:53:49|44266.48
04:53:50|44263.14
04:53:51|44266.
04:53:53|44263.73
04:53:54|44265.86
04:53:55|44265.86
04:53:56|44266.26
04:53:57|44265.7
04:53:58|44264.93
04:53:59|44264.91
04:54:00|44267.26
04:54:01|44266.12
04:54:02|44263.17
04:54:03|44265.27
04:54:04|44264.15
04:54:05|44263.99
04:54:06|44264.14
04:54:07|44266.32
04:54:08|44267.43
04:54:09|44267.86
04:54:10|44264.02
04:54:11|44265.19
04:54:12|44265.48
04:54:13|44265.91
04:54:14|44264.35
04:54:15|44267.35
04:54:16|44267.86
04:54:17|44269.74
04:54:18|44271.02
04:54:20|44271.5
04:54:21|44275.44
04:54:22|44272.43
04:54:23|44274.14
04:54:25|44271.91
04:54:26|44271.28
04:54:27|44273.59
04:54:28|44274.47
04:54:29|44275.5
04:54:30|44271.74
04:54:31|44271.74
04:54:32|44270.87
04:54:33|44270.55
04:54:34|44272.2
04:54:35|44271.08
04:54:36|44271.08
04:54:38|44271.22
04:54:38|44269.93
04:54:39|44275.57
04:54:40|44272.21
04:54:41|44272.21
04:54:42|44271.35
04:54:43|44273.53
04:54:44|44271.
04:54:45|44273.22
04:54:46|44273.22
04:54:47|44273.22
04:54:48|44271.49
04:54:49|44273.53
04:54:50|44273.53
04:54:51|44274.33
04:54:52|44275.99
04:54:53|44275.99
04:54:54|44274.02
04:54:55|44275.61
04:54:56|44273.94
04:54:58|44273.33
04:54:58|44272.55
04:54:59|44273.84
04:55:00|44271.86
04:55:02|44272.31
04:55:03|44272.31
04:55:03|44270.78
04:55:04|44273.53
04:55:05|44274.47
04:55:06|44274.47
04:55:08|44272.05
04:55:08|44272.2
04:55:10|44273.31
04:55:11|44273.31
04:55:11|44273.31
04:55:12|44273.45
04:55:14|44273.41
04:55:15|44273.41
04:55:16|44270.4
04:55:17|44270.65
04:55:18|44273.33
04:55:19|44273.53
04:55:21|44273.84
04:55:21|44273.88
04:55:23|44272.74
04:55:23|44272.74
04:55:25|44272.74
04:55:25|44272.
04:55:27|44271.28
04:55:28|44273.46
04:55:29|44273.46
04:55:30|44273.74
04:55:31|44273.74
04:55:31|44273.74
04:55:33|44271.89
04:55:34|44269.38
04:55:34|44271.03
04:55:35|44271.03
04:55:37|44269.59
04:55:38|44271.42
04:55:39|44270.86
04:55:40|44269.23
04:55:41|44269.54
04:55:42|44269.54
04:55:43|44269.54
04:55:44|44268.76
04:55:45|44270.07
04:55:46|44270.12
04:55:47|44268.62
04:55:48|44270.38
04:55:50|44270.87
04:55:50|44270.06
04:55:51|44268.83
04:55:52|44269.26
04:55:53|44269.26
04:55:55|44269.26
04:55:56|44270.
04:55:56|44268.74
04:55:57|44271.04
04:55:58|44268.95
04:55:59|44267.43
04:56:01|44267.41
04:56:02|44267.45
04:56:03|44267.45
04:56:04|44267.88
04:56:04|44268.9
04:56:06|44268.9
04:56:07|44268.36
04:56:08|44275.79
04:56:09|44274.46
04:56:10|44273.98
04:56:11|44275.12
04:56:12|44275.5
04:56:13|44273.46
04:56:14|44274.
04:56:15|44274.49
04:56:16|44273.14
04:56:17|44272.55
04:56:18|44272.
04:56:19|44272.
04:56:20|44269.23
04:56:21|44270.95
04:56:22|44271.5
04:56:23|44271.5
04:56:24|44271.07
04:56:25|44272.16
04:56:26|44271.38
04:56:27|44273.31
04:56:28|44273.31
04:56:29|44270.88
04:56:30|44270.88
04:56:31|44270.88
04:56:32|44271.35
04:56:33|44270.87
04:56:34|44270.87
04:56:35|44269.68
04:56:36|44267.34
04:56:37|44270.38
04:56:39|44268.35
04:56:39|44268.71
04:56:41|44268.71
04:56:41|44272.
04:56:42|44270.38
04:56:43|44271.99
04:56:44|44269.93
04:56:45|44271.85
04:56:46|44271.85
04:56:48|44270.15
04:56:49|44270.15
04:56:50|44271.96
04:56:51|44271.87
04:56:52|44270.
04:56:53|44269.94
04:56:54|44269.29
04:56:55|44269.29
04:56:56|44269.29
04:56:57|44272.43
04:56:59|44271.7
04:56:59|44271.31
04:57:01|44270.72
04:57:02|44268.18
04:57:03|44268.59
04:57:04|44271.06
04:57:05|44270.2
04:57:07|44274.06
04:57:08|44274.61
04:57:08|44273.53
04:57:09|44274.47
04:57:10|44274.47
04:57:11|44273.99
04:57:13|44272.82
04:57:14|44272.55
04:57:15|44273.86
04:57:15|44273.86
04:57:16|44269.66
04:57:17|44269.78
04:57:18|44272.43
04:57:20|44271.99
04:57:21|44272.43
04:57:23|44271.5
04:57:24|44274.92
04:57:25|44270.
04:57:26|44270.05
04:57:27|44268.58
04:57:28|44268.93
04:57:29|44262.26
04:57:30|44262.51
04:57:31|44263.73
04:57:33|44262.64
04:57:33|44260.95
04:57:35|44262.77
04:57:35|44261.06
04:57:36|44263.07
04:57:38|44263.07
04:57:39|44263.32
04:57:39|44263.36
04:57:40|44263.36
04:57:42|44264.07
04:57:42|44263.99
04:57:44|44261.02
04:57:44|44260.3
04:57:45|44260.
04:57:46|44258.5
04:57:47|44261.33
04:57:48|44260.18
04:57:50|44262.1
04:57:51|44261.97
04:57:52|44263.07
04:57:53|44263.36
04:57:53|44261.44
04:57:55|44263.88
04:57:56|44263.88
04:57:56|44262.15
04:57:58|44262.75
04:57:58|44264.26
04:57:59|44264.26
04:58:01|44263.85
04:58:01|44261.47
04:58:03|44261.16
04:58:03|44263.05
04:58:05|44264.26
04:58:06|44264.07
04:58:07|44264.07
04:58:08|44263.88
04:58:09|44263.63
04:58:10|44263.87
04:58:11|44263.87
04:58:12|44262.56
04:58:13|44263.87
04:58:14|44264.26
04:58:15|44261.22
04:58:16|44261.47
04:58:17|44263.11
04:58:18|44263.31
04:58:19|44263.31
04:58:20|44264.
04:58:21|44264.
04:58:22|44263.21
04:58:23|44263.98
04:58:24|44262.04
04:58:25|44262.04
04:58:26|44263.37
04:58:28|44263.37
04:58:29|44263.95
04:58:29|44263.95
04:58:31|44265.39
04:58:31|44264.83
04:58:33|44264.83
04:58:34|44261.66
04:58:35|44261.97
04:58:36|44261.32
04:58:37|44261.17
04:58:39|44261.63
04:58:39|44258.9
04:58:40|44260.23
04:58:42|44261.22
04:58:43|44262.22
04:58:43|44262.02
04:58:45|44261.86
04:58:46|44261.87
04:58:47|44261.87
04:58:48|44261.56
04:58:48|44261.99
04:58:50|44263.26
04:58:51|44263.23
04:58:53|44264.26
04:58:54|44262.69
04:58:54|44264.22
04:58:56|44265.39
04:58:57|44265.14
04:58:57|44263.99
04:58:58|44265.02
04:58:59|44263.07
04:59:00|44261.3
04:59:02|44261.88
04:59:02|44258.39
04:59:03|44256.03
04:59:05|44256.55
04:59:06|44258.13
04:59:07|44255.75
04:59:07|44258.68
04:59:09|44256.96
04:59:10|44257.81
04:59:11|44257.81
04:59:12|44257.81
04:59:13|44258.14
04:59:13|44258.21
04:59:14|44259.85
04:59:15|44262.22
04:59:16|44262.22
04:59:17|44262.22
04:59:18|44262.22
04:59:20|44260.79
04:59:21|44260.
04:59:21|44259.84
04:59:22|44259.06
04:59:24|44258.87
04:59:25|44256.92
04:59:25|44258.35
04:59:27|44258.35
04:59:28|44258.9
04:59:29|44263.94
04:59:30|44261.81
04:59:31|44261.92
04:59:32|44261.92
04:59:33|44259.58
04:59:34|44258.49
04:59:35|44261.66
04:59:36|44259.14
04:59:37|44262.22
04:59:38|44262.86
04:59:40|44261.45
04:59:41|44261.96
04:59:41|44260.31
04:59:42|44261.7
04:59:44|44262.
04:59:44|44261.88
04:59:46|44261.87
04:59:46|44261.87
04:59:48|44261.87
04:59:49|44261.87
04:59:50|44263.35
04:59:51|44263.35
04:59:52|44265.01
04:59:53|44265.82
04:59:54|44263.07
04:59:54|44263.88
04:59:56|44264.94
04:59:57|44264.
04:59:57|44264.82
04:59:59|44264.22
05:00:00|44264.55
05:00:01|44265.79
05:00:02|44266.83
05:00:02|44263.71
05:00:04|44266.
05:00:05|44269.21
05:00:05|44267.67
05:00:07|44267.79
05:00:08|44265.36
05:00:09|44266.88
05:00:10|44265.67
05:00:11|44268.11
05:00:13|44268.11
05:00:13|44265.51
05:00:14|44276.7
05:00:15|44275.51
05:00:16|44275.
05:00:18|44275.1
05:00:18|44275.02
05:00:19|44276.
05:00:20|44277.13
05:00:21|44278.55
05:00:23|44277.6
05:00:24|44277.41
05:00:25|44278.2
05:00:26|44278.2
05:00:27|44277.46
05:00:29|44275.72
05:00:30|44275.72
05:00:32|44279.26
05:00:32|44278.3
05:00:33|44277.6
05:00:34|44278.
05:00:35|44281.57
05:00:37|44280.24
05:00:37|44279.64
05:00:39|44280.12
05:00:39|44278.72
05:00:40|44278.72
05:00:42|44280.22
05:00:43|44279.95
05:00:43|44279.64
05:00:44|44277.3
05:00:45|44277.3
05:00:47|44277.3
05:00:47|44277.42
05:00:48|44277.3
05:00:49|44278.45
05:00:51|44278.12
05:00:52|44279.05
05:00:53|44279.18
05:00:54|44283.71
05:00:55|44285.64
05:00:55|44282.35
05:00:57|44284.
05:00:57|44283.63
05:00:59|44283.68
05:00:59|44284.01
05:01:01|44283.71
05:01:02|44284.
05:01:02|44283.59
05:01:04|44285.4
05:01:05|44284.67
05:01:06|44284.
05:01:07|44283.59
05:01:08|44285.75
05:01:09|44285.64
05:01:10|44284.95
05:01:11|44284.69
05:01:12|44287.78
05:01:13|44289.1
05:01:13|44287.32
05:01:15|44289.48
05:01:15|44291.
05:01:16|44289.76
05:01:18|44289.74
05:01:19|44287.2
05:01:20|44285.88
05:01:20|44282.
05:01:21|44282.48
05:01:23|44282.53
05:01:25|44267.76
05:01:25|44267.26
05:01:27|44268.35
05:01:28|44269.
05:01:29|44268.6
05:01:31|44271.62
05:01:31|44270.15
05:01:33|44271.41
05:01:34|44270.94
05:01:35|44270.63
05:01:35|44272.03
05:01:36|44270.53
05:01:38|44273.65
05:01:39|44272.71
05:01:40|44274.01
05:01:41|44274.63
05:01:42|44274.63
05:01:44|44273.33
05:01:45|44274.26
05:01:45|44271.77
05:01:47|44273.11
05:01:47|44273.65
05:01:48|44278.
05:01:49|44277.43
05:01:51|44279.99
05:01:52|44277.16
05:01:52|44276.63
05:01:54|44276.51
05:01:55|44275.44
05:01:56|44277.97
05:01:57|44275.38
05:01:58|44278.55
05:01:59|44277.99
05:02:00|44277.88
05:02:01|44278.13
05:02:02|44280.43
05:02:03|44281.76
05:02:04|44283.59
05:02:05|44283.59
05:02:06|44285.81
05:02:07|44286.64
05:02:08|44284.4
05:02:09|44286.52
05:02:10|44287.75
05:02:11|44286.
05:02:12|44286.
05:02:13|44282.21
05:02:14|44285.35
05:02:15|44285.35
05:02:16|44285.26
05:02:17|44282.23
05:02:18|44284.54
05:02:19|44284.
05:02:20|44283.17
05:02:21|44284.
05:02:22|44282.33
05:02:23|44282.05
05:02:24|44281.9
05:02:26|44284.59
05:02:27|44284.59
05:02:29|44282.33
05:02:30|44282.58
05:02:30|44291.76
05:02:32|44291.99
05:02:33|44288.22
05:02:34|44286.6
05:02:35|44284.53
05:02:35|44286.6
05:02:37|44286.49
05:02:38|44287.78
05:02:38|44290.19
05:02:40|44288.54
05:02:40|44288.52
05:02:41|44290.44
05:02:43|44285.75
05:02:43|44284.88
05:02:44|44286.41
05:02:46|44286.12
05:02:46|44286.12
05:02:48|44284.82
05:02:48|44285.99
05:02:49|44285.99
05:02:51|44286.46
05:02:52|44286.46
05:02:53|44286.64
05:02:54|44286.64
05:02:55|44285.08
05:02:56|44285.08
05:02:56|44285.36
05:02:58|44285.08
05:02:59|44286.64
05:02:59|44288.15
05:03:01|44287.34
05:03:01|44286.9
05:03:03|44286.81
05:03:03|44289.
05:03:05|44289.
05:03:06|44287.62
05:03:07|44286.83
05:03:08|44286.83
05:03:09|44279.57
05:03:10|44280.43
05:03:10|44282.84
05:03:12|44287.31
05:03:13|44287.31
05:03:14|44285.7
05:03:15|44285.82
05:03:15|44285.99
05:03:17|44289.
05:03:18|44287.72
05:03:19|44287.36
05:03:20|44288.14
05:03:21|44284.81
05:03:22|44285.75
05:03:23|44285.91
05:03:24|44287.78
05:03:25|44287.86
05:03:26|44288.6
05:03:27|44289.82
05:03:28|44291.13
05:03:29|44292.9
05:03:31|44291.99
05:03:31|44290.4
05:03:32|44291.08
05:03:33|44292.79
05:03:35|44293.15
05:03:36|44292.13
05:03:37|44288.27
05:03:38|44289.96
05:03:39|44290.8
05:03:40|44290.15
05:03:41|44293.14
05:03:42|44291.99
05:03:43|44296.
05:03:44|44292.29
05:03:46|44294.7
05:03:47|44294.87
05:03:47|44293.46
05:03:48|44294.12
05:03:50|44295.89
05:03:50|44290.8
05:03:52|44293.84
05:03:52|44291.79
05:03:53|44290.99
05:03:54|44291.7
05:03:55|44292.71
05:03:56|44294.87
05:03:58|44294.84
05:03:58|44294.84
05:03:59|44294.87
05:04:01|44293.59
05:04:02|44292.77
05:04:02|44291.96
05:04:03|44291.96
05:04:04|44289.14
05:04:05|44289.49
05:04:06|44290.47
05:04:08|44286.46
05:04:08|44284.4
05:04:10|44283.59
05:04:10|44285.68
05:04:11|44282.67
05:04:12|44282.67
05:04:13|44284.42
05:04:14|44286.64
05:04:15|44281.48
05:04:16|44282.77
05:04:17|44283.91
05:04:18|44284.25
05:04:19|44285.21
05:04:20|44285.75
05:04:21|44286.8
05:04:23|44284.53
05:04:23|44284.01
05:04:25|44284.51
05:04:25|44284.93
05:04:27|44287.33
05:04:28|44287.33
05:04:29|44289.12
05:04:31|44291.02
05:04:32|44289.33
05:04:33|44290.12
05:04:34|44290.12
05:04:35|44293.23
05:04:36|44293.23
05:04:37|44290.5
05:04:38|44290.74
05:04:39|44292.36
05:04:40|44292.83
05:04:41|44290.
05:04:42|44284.14
05:04:43|44285.09
05:04:45|44285.62
05:04:46|44285.61
05:04:47|44288.69
05:04:48|44288.69
05:04:49|44286.76
05:04:50|44286.37
05:04:51|44288.52
05:04:52|44286.51
05:04:53|44285.64
05:04:54|44286.8
05:04:55|44286.71
05:04:56|44284.59
05:04:57|44286.11
05:04:58|44285.76
05:04:59|44287.72
05:05:00|44288.5
05:05:01|44286.24
05:05:02|44285.64
05:05:03|44284.74
05:05:04|44284.75
05:05:06|44286.08
05:05:07|44287.67
05:05:08|44285.26
05:05:08|44282.93
05:05:09|44280.93
05:05:11|44280.73
05:05:12|44279.4
05:05:13|44278.26
05:05:14|44278.55
05:05:14|44278.55
05:05:15|44278.36
05:05:16|44279.83
05:05:17|44277.45
05:05:19|44280.59
05:05:19|44278.37
05:05:21|44281.17
05:05:22|44277.43
05:05:22|44280.92
05:05:24|44281.46
05:05:25|44281.5
05:05:25|44277.43
05:05:27|44272.94
05:05:29|44273.34
05:05:30|44275.82
05:05:31|44277.07
05:05:31|44278.29
05:05:32|44279.33
05:05:34|44277.75
05:05:35|44279.62
05:05:35|44277.87
05:05:37|44274.87
05:05:38|44276.72
05:05:39|44276.21
05:05:40|44272.88
05:05:41|44274.67
05:05:42|44273.95
05:05:44|44275.
05:05:44|44273.88
05:05:46|44271.64
05:05:46|44271.89
05:05:48|44273.3
05:05:48|44271.3
05:05:49|44274.01
05:05:50|44273.33
05:05:52|44270.
05:05:52|44270.23
05:05:54|44271.02
05:05:54|44269.23
05:05:56|44270.
05:05:57|44270.23
05:05:57|44270.08
05:05:58|44270.09
05:06:00|44270.38
05:06:01|44273.53
05:06:02|44275.46
05:06:03|44275.38
05:06:04|44275.44
05:06:04|44273.46
05:06:06|44275.44
05:06:07|44275.14
05:06:07|44273.53
05:06:09|44273.33
05:06:10|44274.42
05:06:12|44271.28
05:06:12|44273.16
05:06:13|44273.16
05:06:14|44273.16
05:06:16|44273.16
05:06:17|44272.
05:06:17|44272.16
05:06:18|44271.4
05:06:20|44262.86
05:06:21|44264.47
05:06:22|44267.86
05:06:23|44265.8
05:06:23|44265.47
05:06:24|44264.27
05:06:26|44262.64
05:06:26|44263.73
05:06:27|44265.48
05:06:30|44265.32
05:06:30|44265.06
05:06:32|44264.19
05:06:32|44264.12
05:06:34|44266.06
05:06:35|44265.
05:06:36|44261.66
05:06:37|44262.24
05:06:38|44262.01
05:06:40|44261.53
05:06:41|44262.01
05:06:42|44261.71
05:06:43|44258.
05:06:44|44257.92
05:06:45|44259.07
05:06:46|44254.57
05:06:47|44256.64
05:06:48|44254.26
05:06:49|44256.51
05:06:50|44254.93
05:06:51|44255.21
05:06:52|44253.56
05:06:53|44255.34
05:06:54|44255.34
05:06:55|44256.1
05:06:56|44257.34
05:06:57|44256.1
05:06:58|44256.9
05:06:59|44254.92
05:07:00|44257.35
05:07:01|44256.92
05:07:02|44255.99
05:07:03|44255.
05:07:05|44254.06
05:07:05|44254.74
05:07:06|44252.82
05:07:07|44253.89
05:07:08|44253.89
05:07:09|44252.04
05:07:10|44253.7
05:07:12|44253.55
05:07:12|44256.21
05:07:13|44256.21
05:07:15|44253.36
05:07:16|44255.36
05:07:17|44255.36
05:07:18|44257.81
05:07:19|44254.06
05:07:19|44254.06
05:07:21|44253.05
05:07:22|44252.82
05:07:23|44252.02
05:07:24|44251.89
05:07:25|44253.13
05:07:26|44253.13
05:07:27|44252.18
05:07:28|44255.75
05:07:29|44254.07
05:07:30|44256.
05:07:31|44256.
05:07:32|44257.25
05:07:34|44258.9
05:07:34|44257.57
05:07:35|44265.97
05:07:36|44267.31
05:07:38|44269.23
05:07:39|44270.38
05:07:40|44272.26
05:07:41|44273.45
05:07:42|44273.45
05:07:42|44275.
05:07:44|44277.87
05:07:45|44278.95
05:07:46|44278.77
05:07:47|44275.5
05:07:48|44275.16
05:07:49|44275.18
05:07:50|44274.73
05:07:51|44274.76
05:07:52|44275.17
05:07:53|44280.
05:07:54|44278.13
05:07:55|44277.72
05:07:56|44277.96
05:07:57|44280.59
05:07:58|44278.8
05:07:59|44279.44
05:08:00|44278.63
05:08:01|44278.32
05:08:02|44280.44
05:08:03|44280.59
05:08:04|44280.59
05:08:05|44283.71
05:08:06|44282.33
05:08:07|44284.55
05:08:08|44284.43
05:08:09|44284.4
05:08:10|44283.06
05:08:11|44283.19
05:08:12|44285.64
05:08:13|44287.01
05:08:14|44287.13
05:08:15|44287.43
05:08:16|44287.44
05:08:17|44286.95
05:08:18|44285.67
05:08:19|44288.07
05:08:20|44283.33
05:08:21|44285.46
05:08:22|44285.64
05:08:23|44286.11
05:08:24|44289.88
05:08:25|44294.02
05:08:26|44292.36
05:08:27|44294.14
05:08:28|44296.01
05:08:29|44294.85
05:08:30|44294.87
05:08:32|44296.76
05:08:33|44296.56
05:08:34|44294.13
05:08:35|44296.59
05:08:35|44296.58
05:08:36|44288.
05:08:38|44291.85
05:08:39|44290.3
05:08:40|44292.54
05:08:40|44291.85
05:08:41|44292.95
05:08:43|44293.33
05:08:44|44294.62
05:08:45|44291.79
05:08:46|44287.69
05:08:47|44288.89
05:08:48|44289.49
05:08:49|44290.34
05:08:50|44286.6
05:08:51|44288.75
05:08:52|44290.
05:08:53|44290.57
05:08:54|44291.27
05:08:55|44290.79
05:08:57|44289.9
05:08:57|44291.85
05:08:59|44292.12
05:08:59|44292.12
05:09:00|44293.85
05:09:01|44294.02
05:09:03|44292.5
05:09:03|44293.18
05:09:05|44293.3
05:09:06|44291.85
05:09:07|44292.66
05:09:07|44294.
05:09:09|44294.03
05:09:09|44292.98
05:09:11|44294.
05:09:12|44290.
05:09:13|44292.27
05:09:13|44293.89
05:09:15|44292.08
05:09:15|44294.
05:09:16|44294.
05:09:17|44295.
05:09:18|44295.26
05:09:20|44295.13
05:09:21|44294.18
05:09:21|44296.01
05:09:22|44295.05
05:09:24|44293.84
05:09:25|44293.84
05:09:26|44293.84
05:09:27|44292.99
05:09:27|44294.12
05:09:29|44295.92
05:09:29|44297.24
05:09:31|44297.96
05:09:33|44295.89
05:09:33|44297.06
05:09:34|44295.26
05:09:35|44293.84
05:09:37|44295.33
05:09:37|44295.33
05:09:38|44295.12
05:09:39|44294.69
05:09:40|44295.28
05:09:42|44294.
05:09:43|44294.
05:09:44|44296.01
05:09:45|44294.12
05:09:46|44294.12
05:09:47|44296.91
05:09:48|44296.25
05:09:49|44297.96
05:09:49|44296.91
05:09:51|44297.06
05:09:52|44294.
05:09:52|44294.
05:09:55|44295.58
05:09:55|44295.92
05:09:56|44296.1
05:09:58|44296.12
05:09:58|44296.12
05:09:59|44296.24
05:10:01|44297.22
05:10:01|44294.16
05:10:03|44293.84
05:10:03|44293.84
05:10:05|44297.1
05:10:05|44297.96
05:10:06|44298.61
05:10:08|44297.95
05:10:09|44295.95
05:10:10|44294.26
05:10:11|44293.44
05:10:12|44293.44
05:10:13|44292.01
05:10:14|44296.
05:10:14|44296.91
05:10:15|44300.01
05:10:16|44298.96
05:10:17|44299.2
05:10:18|44299.2
05:10:20|44300.09
05:10:20|44299.08
05:10:21|44298.
05:10:23|44298.
05:10:24|44296.
05:10:25|44298.11
05:10:26|44296.
05:10:27|44294.69
05:10:28|44296.
05:10:29|44296.42
05:10:30|44296.42
05:10:31|44296.91
05:10:32|44297.96
05:10:33|44297.51
05:10:35|44299.
05:10:36|44300.
05:10:36|44300.
05:10:38|44298.12
05:10:39|44295.89
05:10:40|44295.9
05:10:41|44298.95
05:10:42|44298.95
05:10:43|44298.85
05:10:44|44299.
05:10:44|44298.75
05:10:46|44297.32
05:10:46|44297.32
05:10:48|44296.91
05:10:48|44296.91
05:10:50|44296.91
05:10:51|44296.91
05:10:52|44297.22
05:10:53|44297.01
05:10:54|44297.96
05:10:55|44296.92
05:10:56|44296.92
05:10:57|44300.36
05:10:58|44298.16
05:10:59|44299.73
05:11:00|44296.89
05:11:02|44296.86
05:11:03|44296.86
05:11:03|44295.91
05:11:04|44295.91
05:11:05|44295.91
05:11:06|44297.57
05:11:07|44297.58
05:11:09|44296.42
05:11:09|44297.42
05:11:11|44300.
05:11:12|44304.
05:11:13|44303.88
05:11:14|44303.35
05:11:15|44305.
05:11:16|44304.48
05:11:16|44303.76
05:11:17|44302.68
05:11:18|44304.98
05:11:20|44302.66
05:11:21|44303.53
05:11:21|44303.29
05:11:23|44302.45
05:11:24|44303.88
05:11:25|44303.54
05:11:26|44302.63
05:11:27|44302.63
05:11:28|44302.5
05:11:29|44300.
05:11:30|44300.
05:11:30|44300.46
05:11:32|44300.25
05:11:33|44300.
05:11:35|44301.04
05:11:36|44300.54
05:11:37|44300.49
05:11:38|44298.86
05:11:40|44297.26
05:11:41|44299.25
05:11:42|44299.25
05:11:43|44299.12
05:11:43|44302.27
05:11:44|44300.4
05:11:46|44302.76
05:11:47|44302.76
05:11:47|44303.76
05:11:49|44303.68
05:11:50|44305.88
05:11:51|44305.05
05:11:52|44302.13
05:11:53|44301.62
05:11:54|44304.06
05:11:55|44306.
05:11:56|44304.
05:11:57|44300.46
05:11:58|44297.96
05:11:59|44299.7
05:12:00|44298.34
05:12:01|44297.57
05:12:02|44297.96
05:12:03|44299.96
05:12:04|44299.88
05:12:05|44299.53
05:12:06|44298.74
05:12:08|44299.02
05:12:08|44300.07
05:12:10|44300.66
05:12:10|44300.82
05:12:11|44300.
05:12:13|44300.82
05:12:13|44300.59
05:12:14|44301.82
05:12:15|44301.75
05:12:16|44301.47
05:12:17|44299.54
05:12:18|44299.66
05:12:19|44301.28
05:12:20|44301.46
05:12:21|44302.49
05:12:22|44300.45
05:12:23|44300.45
05:12:24|44299.99
05:12:25|44300.
05:12:26|44300.79
05:12:27|44299.69
05:12:28|44299.54
05:12:29|44299.88
05:12:30|44299.88
05:12:31|44298.74
05:12:32|44299.18
05:12:34|44299.08
05:12:35|44299.08
05:12:37|44297.41
05:12:37|44295.35
05:12:39|44297.96
05:12:40|44288.
05:12:42|44288.66
05:12:42|44287.78
05:12:44|44289.65
05:12:45|44289.39
05:12:46|44283.25
05:12:47|44285.62
05:12:47|44277.6
05:12:49|44278.08
05:12:50|44278.08
05:12:51|44279.82
05:12:52|44279.87
05:12:53|44281.53
05:12:54|44279.91
05:12:55|44279.91
05:12:56|44280.43
05:12:57|44278.55
05:12:58|44280.59
05:12:59|44278.56
05:13:01|44278.68
05:13:02|44280.
05:13:02|44280.48
05:13:03|44280.48
05:13:04|44277.78
05:13:05|44278.21
05:13:06|44280.44
05:13:08|44280.44
05:13:08|44277.95
05:13:09|44279.71
05:13:11|44279.71
05:13:11|44280.45
05:13:12|44282.23
05:13:13|44282.53
05:13:14|44281.42
05:13:15|44281.48
05:13:17|44281.99
05:13:17|44280.43
05:13:19|44281.62
05:13:19|44280.
05:13:20|44280.
05:13:21|44281.62
05:13:23|44281.62
05:13:23|44281.62
05:13:24|44281.62
05:13:25|44281.5
05:13:26|44281.5
05:13:28|44281.64
05:13:28|44281.78
05:13:30|44283.71
05:13:31|44281.52
05:13:32|44280.64
05:13:33|44281.66
05:13:34|44278.56
05:13:34|44278.96
05:13:37|44280.
05:13:37|44277.46
05:13:39|44277.64
05:13:40|44275.19
05:13:40|44277.51
05:13:42|44278.37
05:13:42|44279.72
05:13:44|44280.43
05:13:44|44278.79
05:13:46|44277.43
05:13:46|44277.43
05:13:48|44278.63
05:13:49|44276.63
05:13:50|44276.63
05:13:51|44276.51
05:13:52|44278.98
05:13:53|44278.43
05:13:55|44279.29
05:13:55|44280.
05:13:56|44280.
05:13:57|44279.98
05:13:59|44280.61
05:14:00|44280.61
05:14:00|44279.7
05:14:02|44281.15
05:14:03|44279.98
05:14:04|44281.86
05:14:05|44280.1
05:14:06|44275.44
05:14:07|44274.06
05:14:08|44273.33
05:14:09|44274.68
05:14:10|44275.57
05:14:11|44276.51
05:14:12|44276.91
05:14:13|44274.78
05:14:14|44274.68
05:14:15|44274.26
05:14:16|44276.51
05:14:17|44277.46
05:14:18|44274.5
05:14:19|44275.4
05:14:20|44273.33
05:14:22|44275.99
05:14:22|44276.21
05:14:23|44275.57
05:14:25|44277.19
05:14:25|44273.56
05:14:27|44276.
05:14:27|44273.33
05:14:29|44275.05
05:14:29|44273.92
05:14:30|44275.32
05:14:31|44274.38
05:14:33|44275.06
05:14:34|44275.12
05:14:34|44275.35
05:14:36|44278.97
05:14:38|44279.
05:14:39|44279.29
05:14:39|44279.29
05:14:41|44276.94
05:14:42|44276.94
05:14:44|44276.94
05:14:44|44278.64
05:14:46|44276.13
05:14:47|44277.08
05:14:47|44275.
05:14:48|44275.
05:14:49|44275.
05:14:51|44276.29
05:14:52|44276.29
05:14:52|44278.37
05:14:53|44277.68
05:14:55|44277.55
05:14:55|44277.55
05:14:56|44277.56
05:14:57|44279.64
05:14:58|44277.61
05:14:59|44277.46
05:15:01|44278.38
05:15:01|44277.7
05:15:03|44278.75
05:15:03|44277.32
05:15:05|44277.32
05:15:05|44278.23
05:15:07|44280.43
05:15:07|44278.2
05:15:09|44278.79
05:15:10|44279.99
05:15:10|44280.43
05:15:12|44283.75
05:15:12|44284.81
05:15:13|44283.83
05:15:14|44283.72
05:15:16|44281.53
05:15:16|44283.47
05:15:17|44282.14
05:15:18|44283.71
05:15:19|44283.04
05:15:20|44285.44
05:15:21|44285.67
05:15:22|44285.67
05:15:24|44284.25
05:15:24|44284.37
05:15:25|44284.62
05:15:26|44286.93
05:15:27|44284.09
05:15:29|44285.74
05:15:29|44288.82
05:15:30|44294.8
05:15:31|44294.93
05:15:32|44293.61
05:15:33|44293.48
05:15:34|44294.64
05:15:35|44294.93
05:15:36|44294.81
05:15:38|44296.99
05:15:40|44297.51
05:15:41|44294.6
05:15:42|44293.5
05:15:44|44293.93
05:15:44|44293.93
05:15:46|44293.84
05:15:46|44292.01
05:15:47|44292.01
05:15:48|44293.49
05:15:50|44294.34
05:15:51|44293.89
05:15:52|44293.89
05:15:53|44293.09
05:15:53|44293.86
05:15:54|44292.1
05:15:56|44292.1
05:15:57|44293.15
05:15:58|44293.15
05:15:59|44293.15
05:16:00|44292.62
05:16:01|44292.03
05:16:02|44292.6
05:16:04|44292.09
05:16:04|44292.18
05:16:05|44292.31
05:16:06|44293.89
05:16:08|44294.43
05:16:09|44294.43
05:16:09|44294.43
05:16:10|44293.95
05:16:12|44293.42
05:16:13|44294.87
05:16:14|44295.42
05:16:15|44293.54
05:16:16|44295.47
05:16:17|44295.47
05:16:18|44294.81
05:16:19|44294.81
05:16:20|44294.93
05:16:21|44293.04
05:16:22|44294.71
05:16:23|44294.71
05:16:24|44295.92
05:16:25|44294.45
05:16:26|44294.45
05:16:27|44295.6
05:16:28|44295.6
05:16:29|44294.14
05:16:30|44294.14
05:16:31|44298.74
05:16:32|44297.41
05:16:33|44299.87
05:16:34|44297.68
05:16:35|44299.87
05:16:36|44299.99
05:16:37|44298.09
05:16:38|44299.99
05:16:40|44298.22
05:16:41|44301.72
05:16:43|44295.89
05:16:44|44295.84
05:16:45|44297.95
05:16:46|44298.08
05:16:46|44298.51
05:16:47|44298.51
05:16:48|44298.23
05:16:49|44298.23
05:16:51|44297.14
05:16:52|44298.06
05:16:53|44303.21
05:16:54|44303.65
05:16:55|44303.76
05:16:57|44302.76
05:16:58|44302.69
05:16:58|44303.2
05:17:00|44304.77
05:17:01|44299.23
05:17:01|44297.03
05:17:03|44296.79
05:17:03|44300.
05:17:04|44297.94
05:17:05|44297.47
05:17:06|44302.17
05:17:07|44304.52
05:17:08|44305.41
05:17:09|44305.79
05:17:10|44307.6
05:17:11|44304.26
05:17:12|44306.43
05:17:13|44306.86
05:17:14|44304.58
05:17:16|44304.58
05:17:16|44306.12
05:17:18|44306.12
05:17:18|44308.
05:17:19|44309.88
05:17:20|44307.93
05:17:21|44309.02
05:17:23|44306.23
05:17:23|44308.16
05:17:25|44309.22
05:17:25|44308.16
05:17:26|44309.72
05:17:27|44307.14
05:17:29|44308.77
05:17:29|44308.33
05:17:30|44310.65
05:17:31|44310.97
05:17:32|44309.18
05:17:33|44309.66
05:17:34|44309.66
05:17:36|44310.11
05:17:36|44310.11
05:17:37|44308.16
05:17:38|44308.16
05:17:41|44307.11
05:17:42|44306.31
05:17:44|44309.37
05:17:45|44308.16
05:17:45|44308.04
05:17:47|44308.52
05:17:48|44308.52
05:17:48|44308.75
05:17:49|44308.53
05:17:50|44308.53
05:17:51|44308.53
05:17:53|44308.45
05:17:54|44312.12
05:17:54|44310.23
05:17:55|44311.88
05:17:57|44318.33
05:17:57|44316.7
05:17:58|44317.11
05:17:59|44318.57
05:18:01|44319.96
05:18:01|44319.88
05:18:03|44319.27
05:18:03|44319.27
05:18:05|44321.1
05:18:06|44321.33
05:18:07|44321.51
05:18:07|44321.52
05:18:09|44318.68
05:18:10|44318.68
05:18:11|44318.42
05:18:12|44317.71
05:18:13|44318.9
05:18:14|44319.17
05:18:15|44319.17
05:18:15|44321.42
05:18:16|44319.41
05:18:17|44318.68
05:18:19|44318.93
05:18:20|44317.15
05:18:21|44319.04
05:18:22|44320.
05:18:23|44319.14
05:18:24|44317.34
05:18:25|44319.47
05:18:26|44316.79
05:18:27|44316.37
05:18:28|44315.99
05:18:29|44315.37
05:18:30|44315.2
05:18:32|44313.26
05:18:32|44314.
05:18:33|44313.28
05:18:34|44318.76
05:18:35|44317.93
05:18:36|44318.05
05:18:37|44320.67
05:18:38|44320.77
05:18:39|44321.59
05:18:41|44321.34
05:18:43|44321.02
05:18:44|44322.66
05:18:45|44323.16
05:18:45|44322.85
05:18:47|44323.73
05:18:48|44323.7
05:18:49|44322.08
05:18:50|44323.46
05:18:51|44322.92
05:18:52|44319.4
05:18:53|44319.13
05:18:54|44317.12
05:18:55|44315.49
05:18:56|44316.23
05:18:57|44314.8
05:18:58|44314.92
05:18:59|44316.82
05:19:00|44315.7
05:19:01|44315.07
05:19:02|44315.66
05:19:03|44311.97
05:19:04|44307.82
05:19:05|44307.15
05:19:06|44303.72
05:19:07|44305.
05:19:08|44306.11
05:19:09|44306.2
05:19:10|44307.28
05:19:11|44305.56
05:19:12|44304.56
05:19:13|44305.75
05:19:14|44304.83
05:19:15|44302.26
05:19:16|44302.3
05:19:17|44302.86
05:19:18|44304.02
05:19:19|44304.21
05:19:20|44303.03
05:19:21|44304.79
05:19:22|44305.36
05:19:23|44306.02
05:19:24|44307.62
05:19:25|44309.05
05:19:27|44307.08
05:19:27|44313.17
05:19:28|44315.07
05:19:30|44318.22
05:19:31|44316.69
05:19:31|44316.85
05:19:33|44317.41
05:19:34|44317.41
05:19:35|44318.84
05:19:36|44319.
05:19:37|44306.85
05:19:37|44302.94
05:19:39|44301.8
05:19:40|44302.4
05:19:41|44301.58
05:19:43|44306.65
05:19:43|44307.75
05:19:44|44306.98
05:19:45|44305.43
05:19:46|44305.43
05:19:48|44305.79
05:19:49|44305.97
05:19:50|44301.95
05:19:51|44304.06
05:19:51|44301.55
05:19:53|44301.16
05:19:53|44304.69
05:19:55|44304.06
05:19:55|44304.06
05:19:57|44305.11
05:19:58|44303.64
05:19:59|44305.56
05:19:59|44303.08
05:20:01|44303.18
05:20:01|44303.54
05:20:03|44299.51
05:20:05|44301.47
05:20:06|44301.32
05:20:07|44301.28
05:20:08|44297.96
05:20:09|44301.99
05:20:10|44298.86
05:20:11|44300.05
05:20:12|44299.46
05:20:13|44300.96
05:20:14|44298.86
05:20:15|44299.1
05:20:16|44303.76
05:20:17|44301.04
05:20:18|44301.04
05:20:19|44301.25
05:20:20|44301.37
05:20:21|44301.88
05:20:22|44300.22
05:20:23|44299.97
05:20:24|44300.43
05:20:25|44299.86
05:20:26|44298.82
05:20:27|44314.67
05:20:28|44313.32
05:20:29|44313.26
05:20:30|44312.12
05:20:31|44314.93
05:20:32|44312.01
05:20:33|44313.42
05:20:34|44311.96
05:20:35|44310.01
05:20:36|44310.12
05:20:37|44308.37
05:20:38|44308.31
05:20:39|44308.24
05:20:40|44316.37
05:20:41|44313.38
05:20:42|44313.76
05:20:43|44310.22
05:20:44|44307.14
05:20:45|44307.57
05:20:47|44308.06
05:20:47|44308.01
05:20:49|44308.09
05:20:50|44309.42
05:20:51|44304.06
05:20:52|44304.
05:20:53|44299.22
05:20:55|44297.68
05:20:56|44297.22
05:20:56|44299.34
05:20:57|44298.81
05:20:58|44298.04
05:20:59|44331.45
05:21:00|44316.14
05:21:02|44315.95
05:21:02|44324.36
05:21:03|44324.9
05:21:05|44330.42
05:21:05|44332.14
05:21:06|44330.78
05:21:07|44334.14
05:21:08|44330.93
05:21:09|44328.73
05:21:10|44331.83
05:21:11|44332.22
05:21:12|44333.29
05:21:13|44330.51
05:21:14|44334.83
05:21:15|44330.73
05:21:16|44328.68
05:21:17|44331.07
05:21:18|44329.28
05:21:19|44330.49
05:21:20|44329.73
05:21:21|44331.58
05:21:22|44331.44
05:21:23|44331.8
05:21:24|44323.04
05:21:25|44325.51
05:21:26|44324.44
05:21:27|44323.74
05:21:29|44325.35
05:21:29|44325.51
05:21:30|44325.67
05:21:32|44324.81
05:21:33|44325.99
05:21:33|44328.02
05:21:34|44329.63
05:21:35|44331.28
05:21:37|44332.12
05:21:37|44331.32
05:21:38|44332.12
05:21:39|44333.67
05:21:41|44333.34
05:21:41|44332.75
05:21:42|44331.26
05:21:44|44330.4
05:21:46|44326.77
05:21:47|44327.42
05:21:48|44327.29
05:21:49|44327.31
05:21:50|44325.63
05:21:51|44326.56
05:21:52|44326.85
05:21:54|44324.57
05:21:55|44325.67
05:21:56|44339.98
05:21:57|44335.3
05:21:57|44336.69
05:21:58|44338.77
05:22:00|44336.84
05:22:01|44338.61
05:22:01|44344.24
05:22:03|44345.87
05:22:03|44344.
05:22:05|44348.19
05:22:06|44349.62
05:22:06|44347.73
05:22:08|44345.84
05:22:09|44347.71
05:22:10|44347.67
05:22:11|44345.99
05:22:12|44346.14
05:22:13|44343.52
05:22:14|44343.89
05:22:15|44345.34
05:22:15|44343.04
05:22:16|44343.87
05:22:17|44346.14
05:22:18|44347.6
05:22:20|44341.67
05:22:20|44342.96
05:22:22|44334.12
05:22:22|44337.98
05:22:23|44343.47
05:22:25|44345.97
05:22:25|44345.65
05:22:27|44350.
05:22:28|44354.39
05:22:29|44358.05
05:22:29|44358.17
05:22:31|44358.8
05:22:32|44364.87
05:22:33|44361.
05:22:34|44358.44
05:22:35|44359.44
05:22:36|44359.44
05:22:37|44369.57
05:22:38|44367.65
05:22:39|44365.1
05:22:40|44364.38
05:22:42|44368.38
05:22:42|44366.34
05:22:43|44364.28
05:22:44|44374.44
05:22:46|44372.68
05:22:47|44372.44
05:22:48|44370.4
05:22:49|44371.86
05:22:50|44369.7
05:22:51|44367.92
05:22:52|44366.32
05:22:53|44368.4
05:22:54|44369.7
05:22:55|44369.99
05:22:56|44369.36
05:22:56|44373.73
05:22:58|44373.41
05:22:59|44374.86
05:23:00|44376.14
05:23:01|44377.86
05:23:02|44374.
05:23:04|44378.
05:23:04|44378.13
05:23:05|44379.88
05:23:07|44380.98
05:23:08|44377.78
05:23:08|44378.
05:23:10|44375.98
05:23:11|44377.56
05:23:11|44379.28
05:23:12|44379.75
05:23:13|44377.85
05:23:14|44376.94
05:23:16|44375.86
05:23:16|44374.65
05:23:17|44371.82
05:23:19|44366.
05:23:20|44367.65
05:23:21|44361.98
05:23:22|44361.77
05:23:23|44363.52
05:23:24|44356.87
05:23:25|44360.65
05:23:26|44361.59
05:23:27|44362.2
05:23:28|44361.87
05:23:29|44361.99
05:23:30|44361.99
05:23:31|44365.05
05:23:32|44365.47
05:23:33|44363.33
05:23:34|44359.38
05:23:36|44358.6
05:23:36|44360.49
05:23:37|44355.83
05:23:39|44354.09
05:23:39|44352.69
05:23:40|44352.4
05:23:42|44352.4
05:23:42|44352.9
05:23:44|44354.09
05:23:44|44349.94
05:23:45|44352.29
05:23:47|44348.68
05:23:48|44346.97
05:23:49|44349.4
05:23:50|44347.66
05:23:51|44353.54
05:23:52|44357.6
05:23:53|44356.32
05:23:55|44356.75
05:23:56|44358.44
05:23:57|44358.14
05:23:57|44360.38
05:23:59|44360.38
05:23:59|44362.2
05:24:01|44363.06
05:24:01|44363.31
05:24:02|44363.92
05:24:04|44362.21
05:24:04|44362.12
05:24:06|44360.49
05:24:07|44359.18
05:24:08|44358.04
05:24:09|44355.7
05:24:10|44357.14
05:24:11|44346.97
05:24:12|44347.71
05:24:13|44346.65
05:24:14|44346.67
05:24:15|44347.03
05:24:16|44345.99
05:24:18|44346.
05:24:18|44347.08
05:24:20|44346.69
05:24:21|44346.24
05:24:22|44347.2
05:24:23|44347.62
05:24:24|44348.
05:24:24|44345.9
05:24:25|44345.26
05:24:27|44347.87
05:24:28|44347.87
05:24:29|44349.49
05:24:30|44349.2
05:24:31|44347.88
05:24:32|44345.94
05:24:33|44345.84
05:24:34|44344.57
05:24:35|44347.14
05:24:36|44356.
05:24:37|44355.88
05:24:38|44355.88
05:24:39|44355.34
05:24:40|44354.04
05:24:41|44356.13
05:24:42|44354.2
05:24:43|44355.55
05:24:45|44355.1
05:24:45|44355.44
05:24:46|44358.
05:24:48|44358.17
05:24:49|44360.
05:24:50|44352.78
05:24:51|44351.85
05:24:52|44352.
05:24:53|44352.78
05:24:53|44350.44
05:24:56|44352.29
05:24:57|44353.62
05:24:58|44351.51
05:24:59|44353.49
05:25:00|44351.25
05:25:00|44349.94
05:25:02|44351.23
05:25:03|44347.9
05:25:04|44349.82
05:25:04|44349.82
05:25:06|44348.57
05:25:07|44344.07
05:25:08|44346.91
05:25:09|44346.62
05:25:10|44347.89
05:25:11|44350.1
05:25:11|44349.94
05:25:13|44350.24
05:25:13|44349.19
05:25:15|44349.44
05:25:16|44349.99
05:25:16|44352.29
05:25:18|44349.32
05:25:19|44352.91
05:25:19|44361.72
05:25:21|44361.41
05:25:22|44362.55
05:25:23|44363.59
05:25:24|44363.27
05:25:25|44363.98
05:25:26|44367.32
05:25:27|44365.8
05:25:28|44366.35
05:25:29|44365.65
05:25:29|44368.
05:25:31|44367.04
05:25:32|44364.28
05:25:33|44364.8
05:25:34|44364.03
05:25:35|44362.46
05:25:36|44362.49
05:25:37|44363.74
05:25:38|44364.6
05:25:39|44361.5
05:25:40|44362.88
05:25:41|44362.24
05:25:42|44362.25
05:25:42|44362.08
05:25:43|44364.6
05:25:45|44364.6
05:25:46|44360.49
05:25:46|44359.98
05:25:48|44358.52
05:25:50|44352.48
05:25:50|44349.94
05:25:52|44348.63
05:25:53|44349.39
05:25:53|44348.8
05:25:55|44349.05
05:25:56|44349.19
05:25:57|44350.65
05:25:58|44350.65
05:25:59|44349.3
05:26:00|44350.66
05:26:01|44348.6
05:26:03|44348.73
05:26:04|44349.3
05:26:05|44350.44
05:26:06|44350.85
05:26:06|44352.71
05:26:08|44349.75
05:26:09|44349.78
05:26:10|44350.13
05:26:10|44350.12
05:26:12|44350.09
05:26:13|44350.09
05:26:14|44351.24
05:26:15|44350.36
05:26:17|44349.94
05:26:18|44349.87
05:26:19|44349.94
05:26:19|44349.35
05:26:21|44352.
05:26:21|44351.54
05:26:23|44351.69
05:26:24|44349.88
05:26:24|44347.95
05:26:25|44349.13
05:26:27|44347.66
05:26:28|44348.73
05:26:29|44348.75
05:26:29|44350.66
05:26:30|44349.77
05:26:31|44346.42
05:26:32|44348.94
05:26:34|44350.07
05:26:34|44347.7
05:26:35|44348.42
05:26:36|44349.94
05:26:37|44348.57
05:26:39|44349.21
05:26:39|44349.21
05:26:40|44350.
05:26:41|44349.29
05:26:43|44352.77
05:26:43|44351.36
05:26:44|44348.58
05:26:45|44352.
05:26:46|44354.04
05:26:47|44353.7
05:26:50|44351.86
05:26:51|44351.62
05:26:52|44349.45
05:26:53|44351.51
05:26:55|44351.75
05:26:55|44351.88
05:26:57|44349.78
05:26:57|44351.64
05:26:58|44349.09
05:26:59|44349.08
05:27:00|44348.45
05:27:02|44351.23
05:27:02|44351.88
05:27:03|44349.99
05:27:05|44351.07
05:27:06|44351.07
05:27:07|44347.74
05:27:08|44351.94
05:27:08|44351.51
05:27:10|44350.19
05:27:10|44349.36
05:27:12|44351.36
05:27:13|44352.05
05:27:14|44353.34
05:27:15|44351.6
05:27:16|44353.78
05:27:17|44350.01
05:27:18|44352.
05:27:19|44353.39
05:27:20|44352.
05:27:20|44343.26
05:27:22|44343.77
05:27:24|44342.28
05:27:24|44342.16
05:27:26|44341.85
05:27:27|44340.72
05:27:28|44340.71
05:27:28|44340.54
05:27:30|44340.54
05:27:30|44340.42
05:27:31|44342.08
05:27:32|44343.41
05:27:33|44344.13
05:27:34|44344.01
05:27:35|44345.31
05:27:36|44345.18
05:27:37|44343.62
05:27:38|44343.28
05:27:40|44344.64
05:27:41|44343.28
05:27:41|44343.49
05:27:42|44346.48
05:27:43|44348.19
05:27:45|44350.39
05:27:46|44348.99
05:27:47|44350.42
05:27:47|44350.13
05:27:49|44350.28
05:27:50|44362.38
05:27:51|44362.
05:27:53|44362.
05:27:53|44362.
05:27:55|44365.55
05:27:55|44365.6
05:27:56|44366.74
05:27:57|44363.89
05:27:59|44364.45
05:27:59|44364.12
05:28:01|44363.55
05:28:02|44363.17
05:28:03|44360.2
05:28:04|44362.57
05:28:05|44360.5
05:28:05|44360.12
05:28:08|44361.77
05:28:09|44362.12
05:28:09|44361.5
05:28:10|44360.12
05:28:11|44362.12
05:28:13|44360.38
05:28:14|44361.67
05:28:14|44357.26
05:28:15|44357.58
05:28:16|44358.24
05:28:17|44360.21
05:28:18|44363.23
05:28:19|44361.03
05:28:20|44364.13
05:28:21|44366.27
05:28:23|44366.27
05:28:24|44366.68
05:28:24|44363.55
05:28:25|44364.12
05:28:27|44364.12
05:28:27|44362.88
05:28:28|44364.3
05:28:30|44364.26
05:28:30|44364.72
05:28:31|44366.46
05:28:32|44365.6
05:28:33|44368.24
05:28:35|44366.78
05:28:36|44366.47
05:28:37|44366.91
05:28:38|44366.91
05:28:39|44366.91
05:28:40|44369.23
05:28:40|44367.36
05:28:42|44366.52
05:28:43|44366.53
05:28:44|44366.65
05:28:44|44370.23
05:28:46|44366.14
05:28:47|44366.34
05:28:47|44365.83
05:28:49|44368.01
05:28:49|44369.59
05:28:50|44369.3
05:28:53|44368.12
05:28:54|44368.6
05:28:55|44368.46
05:28:56|44368.46
05:28:57|44368.12
05:28:57|44376.91
05:28:59|44379.61
05:29:00|44377.04
05:29:01|44376.12
05:29:02|44372.43
05:29:03|44372.42
05:29:04|44374.38
05:29:05|44376.14
05:29:06|44377.04
05:29:06|44376.
05:29:08|44375.66
05:29:09|44375.92
05:29:10|44375.92
05:29:11|44375.92
05:29:12|44376.
05:29:13|44376.
05:29:14|44377.91
05:29:16|44379.71
05:29:17|44375.46
05:29:17|44378.
05:29:18|44378.05
05:29:20|44375.85
05:29:21|44376.9
05:29:21|44378.11
05:29:22|44378.41
05:29:23|44378.29
05:29:24|44379.99
05:29:25|44378.
05:29:27|44376.61
05:29:27|44376.81
05:29:28|44376.
05:29:30|44376.26
05:29:31|44378.25
05:29:31|44378.
05:29:33|44377.88
05:29:34|44379.38
05:29:34|44377.88
05:29:35|44379.08
05:29:37|44377.88
05:29:38|44376.05
05:29:39|44380.
05:29:40|44379.2
05:29:41|44379.08
05:29:42|44379.08
05:29:43|44379.73
05:29:44|44379.73
05:29:45|44376.91
05:29:46|44378.91
05:29:47|44380.04
05:29:49|44380.18
05:29:49|44378.53
05:29:50|44379.54
05:29:52|44379.43
05:29:54|44379.74
05:29:55|44381.75
05:29:56|44380.85
05:29:57|44381.26
05:29:58|44381.25
05:30:00|44383.
05:30:00|44381.83
05:30:02|44381.24
05:30:02|44384.92
05:30:03|44384.
05:30:04|44384.
05:30:06|44385.83
05:30:07|44384.24
05:30:07|44382.14
05:30:09|44384.57
05:30:09|44382.81
05:30:11|44382.83
05:30:12|44378.15
05:30:13|44381.31
05:30:14|44381.92
05:30:15|44383.88
05:30:16|44383.8
05:30:17|44383.33
05:30:18|44383.17
05:30:19|44383.59
05:30:20|44384.69
05:30:21|44384.81
05:30:22|44388.6
05:30:23|44387.83
05:30:24|44385.97
05:30:25|44387.84
05:30:26|44387.84
05:30:27|44390.
05:30:28|44388.64
05:30:29|44388.82
05:30:30|44389.07
05:30:31|44389.73
05:30:32|44390.12
05:30:33|44392.09
05:30:34|44394.
05:30:35|44394.35
05:30:36|44393.32
05:30:37|44391.97
05:30:38|44394.26
05:30:39|44392.73
05:30:40|44392.73
05:30:41|44393.61
05:30:42|44390.81
05:30:43|44390.91
05:30:44|44392.02
05:30:45|44392.02
05:30:46|44393.2
05:30:47|44395.07
05:30:48|44385.88
05:30:49|44386.12
05:30:50|44387.6
05:30:51|44389.99
05:30:52|44391.26
05:30:54|44390.81
05:30:55|44389.33
05:30:56|44387.71
05:30:57|44388.16
05:30:59|44396.44
05:31:00|44393.87
05:31:01|44392.26
05:31:02|44393.85
05:31:03|44391.38
05:31:03|44389.21
05:31:04|44392.26
05:31:06|44393.74
05:31:06|44393.99
05:31:07|44394.44
05:31:08|44393.09
05:31:10|44393.48
05:31:10|44392.66
05:31:12|44394.
05:31:13|44392.51
05:31:14|44390.96
05:31:16|44386.95
05:31:16|44386.86
05:31:17|44387.23
05:31:19|44384.84
05:31:19|44384.
05:31:20|44385.79
05:31:21|44382.05
05:31:23|44385.66
05:31:24|44383.08
05:31:25|44383.82
05:31:26|44386.11
05:31:27|44384.06
05:31:28|44385.99
05:31:29|44382.64
05:31:30|44381.99
05:31:31|44380.55
05:31:32|44377.6
05:31:33|44374.
05:31:35|44374.36
05:31:35|44376.54
05:31:36|44376.06
05:31:37|44374.62
05:31:38|44375.79
05:31:40|44375.91
05:31:41|44376.52
05:31:41|44375.34
05:31:43|44376.91
05:31:44|44377.33
05:31:45|44375.08
05:31:46|44375.95
05:31:47|44376.03
05:31:48|44374.42
05:31:49|44375.59
05:31:50|44375.59
05:31:51|44379.14
05:31:52|44379.41
05:31:53|44374.19
05:31:55|44372.32
05:31:56|44373.79
05:31:57|44373.65
05:31:58|44373.28
05:31:59|44373.09
05:32:00|44372.97
05:32:00|44369.87
05:32:02|44368.25
05:32:03|44370.4
05:32:04|44369.44
05:32:05|44369.44
05:32:06|44371.18
05:32:07|44368.82
05:32:08|44368.96
05:32:09|44368.96
05:32:10|44366.1
05:32:11|44365.15
05:32:12|44368.36
05:32:13|44363.68
05:32:14|44366.65
05:32:15|44366.3
05:32:16|44365.99
05:32:17|44365.93
05:32:18|44367.64
05:32:20|44367.53
05:32:20|44367.53
05:32:21|44366.02
05:32:22|44367.65
05:32:23|44367.65
05:32:25|44368.11
05:32:26|44370.42
05:32:27|44369.
05:32:28|44366.65
05:32:29|44367.6
05:32:29|44364.6
05:32:31|44360.3
05:32:32|44360.12
05:32:33|44356.19
05:32:34|44354.12
05:32:35|44355.78
05:32:36|44357.28
05:32:37|44357.04
05:32:38|44355.72
05:32:39|44356.13
05:32:40|44355.98
05:32:40|44356.
05:32:42|44360.13
05:32:43|44361.5
05:32:43|44364.28
05:32:44|44366.32
05:32:46|44361.99
05:32:47|44361.77
05:32:48|44361.11
05:32:49|44362.25
05:32:50|44361.99
05:32:51|44361.99
05:32:52|44361.56
05:32:53|44361.5
05:32:54|44360.68
05:32:55|44361.14
05:32:57|44361.09
05:32:58|44361.08
05:32:58|44359.97
05:32:59|44359.44
05:33:00|44358.
05:33:02|44359.59
05:33:02|44361.3
05:33:04|44361.18
05:33:05|44356.
05:33:06|44358.44
05:33:07|44358.66
05:33:07|44358.66
05:33:08|44359.72
05:33:10|44360.5
05:33:11|44358.66
05:33:12|44358.66
05:33:13|44359.16
05:33:14|44354.35
05:33:15|44351.22
05:33:16|44351.03
05:33:17|44354.92
05:33:18|44351.74
05:33:19|44352.52
05:33:20|44357.82
05:33:22|44354.85
05:33:22|44354.99
05:33:23|44354.48
05:33:25|44354.48
05:33:26|44356.39
05:33:27|44355.08
05:33:27|44355.85
05:33:28|44355.85
05:33:29|44352.8
05:33:30|44352.3
05:33:31|44352.3
05:33:33|44351.96
05:33:34|44353.95
05:33:34|44353.92
05:33:36|44354.04
05:33:37|44354.82
05:33:37|44354.94
05:33:39|44355.02
05:33:40|44356.52
05:33:41|44355.86
05:33:42|44355.99
05:33:43|44356.38
05:33:44|44354.94
05:33:45|44355.38
05:33:45|44354.63
05:33:46|44354.63
05:33:47|44354.04
05:33:48|44353.41
05:33:50|44355.04
05:33:51|44355.04
05:33:52|44354.73
05:33:52|44354.64
05:33:54|44355.83
05:33:54|44356.52
05:33:57|44356.52
05:33:58|44356.52
05:33:59|44355.4
05:34:00|44355.15
05:34:02|44353.78
05:34:02|44354.78
05:34:04|44353.97
05:34:05|44353.29
05:34:06|44353.57
05:34:07|44354.63
05:34:08|44355.34
05:34:09|44354.63
05:34:10|44353.9
05:34:11|44354.91
05:34:13|44354.88
05:34:14|44355.83
05:34:15|44355.4
05:34:15|44354.2
05:34:17|44354.2
05:34:17|44354.2
05:34:18|44353.88
05:34:19|44352.8
05:34:20|44352.04
05:34:21|44352.8
05:34:22|44352.12
05:34:23|44353.42
05:34:25|44350.16
05:34:26|44349.94
05:34:26|44351.23
05:34:27|44351.52
05:34:28|44349.99
05:34:29|44351.26
05:34:30|44351.53
05:34:31|44342.93
05:34:33|44341.98
05:34:34|44342.74
05:34:34|44342.61
05:34:36|44343.54
05:34:37|44342.4
05:34:37|44340.98
05:34:38|44343.81
05:34:39|44346.14
05:34:40|44345.29
05:34:41|44344.54
05:34:42|44344.53
05:34:43|44345.29
05:34:44|44343.33
05:34:46|44346.47
05:34:47|44346.47
05:34:47|44344.3
05:34:49|44346.39
05:34:49|44354.11
05:34:50|44354.61
05:34:51|44352.91
05:34:52|44352.01
05:34:53|44346.1
05:34:54|44348.94
05:34:55|44349.2
05:34:58|44350.24
05:34:59|44349.96
05:35:01|44351.24
05:35:02|44351.24
05:35:02|44348.67
05:35:04|44348.26
05:35:04|44347.95
05:35:05|44346.59
05:35:06|44345.79
05:35:07|44346.63
05:35:08|44344.13
05:35:09|44345.53
05:35:10|44346.82
05:35:12|44345.18
05:35:12|44345.59
05:35:13|44344.3
05:35:15|44347.22
05:35:16|44346.93
05:35:16|44346.6
05:35:17|44336.75
05:35:19|44338.
05:35:20|44339.79
05:35:21|44340.98
05:35:22|44340.39
05:35:23|44343.06
05:35:25|44345.06
05:35:25|44341.67
05:35:27|44342.28
05:35:28|44342.36
05:35:28|44343.88
05:35:29|44340.43
05:35:30|44340.57
05:35:32|44338.81
05:35:32|44336.44
05:35:33|44337.61
05:35:34|44335.71
05:35:35|44335.88
05:35:36|44337.17
05:35:38|44335.77
05:35:38|44337.77
05:35:40|44337.76
05:35:41|44334.97
05:35:41|44336.88
05:35:42|44336.64
05:35:43|44336.64
05:35:45|44337.93
05:35:46|44337.48
05:35:46|44334.38
05:35:47|44339.15
05:35:48|44339.15
05:35:49|44337.77
05:35:50|44335.71
05:35:51|44336.11
05:35:52|44336.88
05:35:53|44336.56
05:35:54|44339.57
05:35:56|44339.88
05:35:56|44339.88
05:35:57|44339.88
05:35:59|44339.88
05:36:00|44338.86
05:36:01|44340.98
05:36:02|44340.98
05:36:02|44341.08
05:36:04|44342.15
05:36:06|44344.01
05:36:06|44343.79
05:36:07|44343.2
05:36:08|44352.45
05:36:09|44352.64
05:36:11|44352.63
05:36:12|44352.74
05:36:12|44364.62
05:36:13|44360.2
05:36:15|44356.76
05:36:16|44354.74
05:36:17|44352.04
05:36:18|44349.85
05:36:19|44346.13
05:36:20|44347.6
05:36:22|44347.28
05:36:22|44346.58
05:36:23|44350.05
05:36:24|44348.2
05:36:25|44357.39
05:36:26|44363.82
05:36:27|44366.03
05:36:28|44364.72
05:36:29|44362.81
05:36:30|44362.81
05:36:31|44364.
05:36:33|44364.33
05:36:34|44365.47
05:36:35|44368.01
05:36:36|44368.02
05:36:36|44370.63
05:36:37|44374.22
05:36:39|44372.95
05:36:40|44371.45
05:36:41|44370.9
05:36:42|44369.7
05:36:43|44370.1
05:36:44|44370.27
05:36:44|44366.5
05:36:46|44374.36
05:36:47|44374.21
05:36:48|44375.69
05:36:49|44375.85
05:36:49|44375.51
05:36:51|44376.01
05:36:51|44374.55
05:36:52|44374.99
05:36:53|44375.42
05:36:55|44374.86
05:36:55|44374.52
05:36:56|44374.52
05:36:57|44373.01
05:37:00|44374.52
05:37:01|44368.88
05:37:01|44373.61
05:37:03|44372.68
05:37:04|44375.
05:37:05|44374.9
05:37:06|44375.58
05:37:07|44375.29
05:37:08|44373.87
05:37:09|44373.86
05:37:10|44373.86
05:37:11|44366.26
05:37:12|44365.95
05:37:13|44364.76
05:37:14|44365.6
05:37:15|44365.34
05:37:16|44365.85
05:37:17|44365.73
05:37:18|44359.87
05:37:19|44359.08
05:37:20|44359.08
05:37:21|44357.15
05:37:22|44355.94
05:37:23|44355.75
05:37:24|44357.81
05:37:25|44354.9
05:37:26|44357.4
05:37:27|44356.98
05:37:28|44355.99
05:37:29|44356.73
05:37:30|44358.44
05:37:31|44355.02
05:37:32|44355.95
05:37:34|44354.04
05:37:35|44356.26
05:37:36|44355.42
05:37:36|44356.
05:37:37|44357.86
05:37:38|44358.17
05:37:39|44356.58
05:37:41|44349.94
05:37:41|44349.57
05:37:42|44350.32
05:37:43|44351.84
05:37:44|44350.
05:37:45|44347.36
05:37:46|44346.11
05:37:47|44347.14
05:37:48|44347.14
05:37:49|44347.31
05:37:50|44347.24
05:37:51|44344.59
05:37:52|44343.97
05:37:53|44346.14
05:37:54|44349.11
05:37:55|44348.09
05:37:57|44347.33
05:37:58|44347.91
05:37:59|44349.27
05:38:01|44345.25
05:38:02|44343.99
05:38:03|44343.87
05:38:05|44342.57
05:38:05|44343.76
05:38:07|44344.85
05:38:08|44345.16
05:38:09|44344.92
05:38:10|44344.92
05:38:11|44344.92
05:38:12|44345.87
05:38:13|44344.63
05:38:14|44345.34
05:38:15|44343.87
05:38:16|44343.62
05:38:17|44343.88
05:38:18|44343.88
05:38:19|44342.61
05:38:20|44342.61
05:38:21|44343.54
05:38:22|44344.85
05:38:23|44342.89
05:38:24|44345.09
05:38:25|44343.07
05:38:26|44343.06
05:38:27|44343.06
05:38:28|44343.49
05:38:29|44343.04
05:38:30|44342.25
05:38:31|44341.35
05:38:32|44342.04
05:38:33|44341.21
05:38:34|44341.35
05:38:35|44340.53
05:38:37|44334.33
05:38:37|44336.12
05:38:38|44337.13
05:38:39|44335.85
05:38:40|44337.1
05:38:42|44334.63
05:38:43|44333.96
05:38:44|44334.51
05:38:44|44341.68
05:38:46|44342.04
05:38:47|44340.62
05:38:48|44340.38
05:38:48|44339.34
05:38:50|44338.89
05:38:51|44336.24
05:38:51|44338.93
05:38:53|44340.62
05:38:54|44339.87
05:38:55|44342.68
05:38:56|44342.91
05:38:56|44343.45
05:38:58|44344.44
05:38:59|44343.33
05:39:00|44343.87
05:39:01|44343.99
05:39:02|44343.04
05:39:02|44339.99
05:39:05|44339.67
05:39:05|44339.65
05:39:07|44339.86
05:39:07|44339.98
05:39:09|44339.59
05:39:09|44338.22
05:39:11|44338.07
05:39:12|44335.85
05:39:12|44335.7
05:39:13|44337.63
05:39:15|44339.25
05:39:15|44337.31
05:39:16|44339.32
05:39:18|44337.57
05:39:19|44335.27
05:39:20|44335.27
05:39:21|44335.23
05:39:21|44334.01
05:39:22|44336.44
05:39:24|44338.39
05:39:25|44339.25
05:39:25|44344.44
05:39:27|44342.29
05:39:28|44343.53
05:39:29|44342.84
05:39:29|44345.09
05:39:30|44345.09
05:39:31|44344.51
05:39:32|44352.01
05:39:34|44353.67
05:39:34|44350.33
05:39:36|44350.26
05:39:36|44352.04
05:39:38|44352.05
05:39:39|44355.86
05:39:39|44352.55
05:39:40|44353.41
05:39:43|44353.86
05:39:44|44354.04
05:39:44|44351.99
05:39:45|44351.99
05:39:46|44352.39
05:39:48|44352.39
05:39:49|44351.92
05:39:50|44351.55
05:39:51|44352.29
05:39:51|44351.41
05:39:53|44351.15
05:39:53|44350.99
05:39:54|44350.87
05:39:56|44344.64
05:39:56|44344.71
05:39:57|44346.64
05:39:58|44347.02
05:39:59|44346.
05:40:00|44347.66
05:40:02|44345.98
05:40:04|44344.81
05:40:05|44345.79
05:40:06|44348.19
05:40:07|44345.64
05:40:08|44345.36
05:40:08|44343.32
05:40:10|44338.45
05:40:10|44341.05
05:40:11|44340.27
05:40:13|44342.04
05:40:13|44347.02
05:40:15|44347.02
05:40:16|44345.86
05:40:17|44345.86
05:40:17|44343.04
05:40:18|44345.88
05:40:20|44344.27
05:40:20|44346.9
05:40:21|44350.01
05:40:23|44348.46
05:40:25|44350.69
05:40:25|44350.14
05:40:26|44353.29
05:40:28|44355.14
05:40:28|44352.
05:40:29|44353.29
05:40:30|44354.04
05:40:31|44354.04
05:40:32|44354.04
05:40:33|44354.04
05:40:34|44353.26
05:40:36|44353.82
05:40:36|44356.13
05:40:37|44353.66
05:40:38|44360.
05:40:40|44361.88
05:40:40|44360.59
05:40:41|44359.44
05:40:42|44358.14
05:40:44|44359.87
05:40:44|44359.87
05:40:45|44361.11
05:40:46|44361.26
05:40:47|44361.26
05:40:48|44358.62
05:40:49|44361.5
05:40:51|44358.91
05:40:52|44359.03
05:40:53|44359.03
05:40:54|44359.96
05:40:55|44357.22
05:40:56|44355.
05:40:57|44357.39
05:40:58|44357.39
05:40:59|44357.99
05:41:00|44356.05
05:41:01|44357.56
05:41:02|44357.39
05:41:04|44357.42
05:41:05|44357.42
05:41:06|44356.32
05:41:07|44355.94
05:41:08|44357.53
05:41:09|44357.53
05:41:10|44358.61
05:41:11|44358.19
05:41:13|44358.19
05:41:13|44358.44
05:41:15|44358.01
05:41:15|44358.01
05:41:16|44357.63
05:41:18|44357.39
05:41:19|44356.23
05:41:20|44358.01
05:41:21|44358.01
05:41:23|44357.99
05:41:23|44357.99
05:41:24|44358.12
05:41:26|44358.12
05:41:27|44359.31
05:41:28|44358.01
05:41:29|44357.88
05:41:30|44355.93
05:41:30|44357.7
05:41:32|44358.16
05:41:32|44358.72
05:41:34|44360.2
05:41:35|44360.2
05:41:35|44357.39
05:41:37|44357.27
05:41:38|44358.82
05:41:39|44355.93
05:41:40|44358.01
05:41:41|44356.51
05:41:42|44356.51
05:41:43|44356.51
05:41:44|44356.51
05:41:45|44355.93
05:41:46|44346.
05:41:47|44345.91
05:41:48|44348.19
05:41:49|44348.56
05:41:50|44350.95
05:41:51|44350.95
05:41:52|44350.45
05:41:53|44353.05
05:41:54|44354.33
05:41:55|44349.94
05:41:56|44349.19
05:41:57|44348.7
05:41:58|44345.93
05:41:59|44347.09
05:42:00|44347.09
05:42:01|44345.72
05:42:02|44349.19
05:42:03|44347.92
05:42:05|44345.84
05:42:06|44345.84
05:42:07|44345.84
05:42:08|44343.79
05:42:09|44347.36
05:42:10|44345.38
05:42:11|44347.54
05:42:12|44346.01
05:42:13|44347.98
05:42:14|44349.01
05:42:15|44349.86
05:42:16|44349.27
05:42:17|44338.51
05:42:18|44337.3
05:42:19|44339.33
05:42:21|44339.7
05:42:21|44338.92
05:42:23|44338.36
05:42:23|44336.11
05:42:24|44338.31
05:42:26|44337.78
05:42:27|44337.93
05:42:27|44337.8
05:42:29|44336.7
05:42:30|44337.02
05:42:31|44337.29
05:42:32|44336.14
05:42:33|44337.99
05:42:34|44337.98
05:42:35|44336.67
05:42:37|44337.25
05:42:38|44335.88
05:42:38|44336.
05:42:40|44340.98
05:42:40|44338.59
05:42:41|44339.81
05:42:42|44339.81
05:42:43|44341.32
05:42:44|44341.19
05:42:45|44339.68
05:42:46|44342.53
05:42:48|44347.52
05:42:48|44339.68
05:42:49|44341.04
05:42:50|44339.
05:42:51|44340.11
05:42:52|44341.46
05:42:53|44341.03
05:42:54|44338.01
05:42:55|44342.65
05:42:56|44340.02
05:42:57|44342.
05:42:59|44343.53
05:42:59|44344.15
05:43:00|44344.25
05:43:01|44344.52
05:43:02|44345.2
05:43:03|44344.04
05:43:04|44345.32
05:43:05|44344.21
05:43:07|44338.01
05:43:08|44338.3
05:43:08|44338.3
05:43:09|44338.62
05:43:11|44336.94
05:43:12|44337.47
05:43:14|44337.75
05:43:15|44334.95
05:43:15|44335.33
05:43:17|44337.7
05:43:17|44335.6
05:43:18|44335.6
05:43:20|44337.04
05:43:20|44335.88
05:43:22|44335.96
05:43:23|44333.65
05:43:24|44332.2
05:43:25|44334.27
05:43:26|44333.03
05:43:26|44333.
05:43:28|44331.78
05:43:29|44331.78
05:43:30|44329.59
05:43:31|44331.78
05:43:32|44333.82
05:43:33|44330.07
05:43:34|44330.72
05:43:35|44332.66
05:43:36|44330.29
05:43:37|44333.13
05:43:38|44333.13
05:43:39|44331.64
05:43:40|44331.64
05:43:42|44333.67
05:43:43|44333.69
05:43:44|44334.
05:43:45|44332.58
05:43:46|44334.
05:43:47|44340.19
05:43:47|44339.49
05:43:48|44339.55
05:43:50|44338.06
05:43:51|44339.02
05:43:52|44339.28
05:43:53|44339.68
05:43:53|44337.44
05:43:55|44337.83
05:43:55|44337.83
05:43:56|44338.06
05:43:58|44339.21
05:43:59|44340.56
05:44:00|44336.63
05:44:00|44332.75
05:44:02|44332.75
05:44:03|44330.58
05:44:04|44332.78
05:44:04|44334.83
05:44:07|44333.69
05:44:08|44333.69
05:44:08|44333.69
05:44:10|44333.03
05:44:11|44335.71
05:44:12|44337.74
05:44:13|44337.11
05:44:14|44337.75
05:44:15|44336.65
05:44:16|44339.1
05:44:17|44340.59
05:44:18|44338.7
05:44:19|44338.7
05:44:20|44338.57
05:44:21|44337.75
05:44:22|44337.63
05:44:23|44337.63
05:44:24|44337.16
05:44:25|44338.38
05:44:26|44338.38
05:44:27|44337.68
05:44:28|44336.14
05:44:29|44337.84
05:44:30|44339.
05:44:31|44338.88
05:44:32|44341.95
05:44:33|44338.39
05:44:34|44338.39
05:44:35|44338.39
05:44:36|44339.84
05:44:37|44339.91
05:44:38|44338.06
05:44:39|44339.84
05:44:40|44341.14
05:44:41|44339.18
05:44:42|44339.22
05:44:43|44339.65
05:44:44|44339.65
05:44:45|44337.73
05:44:46|44340.26
05:44:47|44339.88
05:44:48|44339.14
05:44:49|44339.88
05:44:51|44338.92
05:44:51|44338.92
05:44:52|44338.92
05:44:54|44338.93
05:44:54|44339.94
05:44:55|44339.94
05:44:56|44340.19
05:44:57|44337.63
05:44:59|44337.31
05:44:59|44337.31
05:45:01|44339.09
05:45:01|44337.75
05:45:02|44339.41
05:45:04|44339.4
05:45:04|44337.76
05:45:05|44339.94
05:45:07|44337.63
05:45:09|44339.49
05:45:10|44339.49
05:45:11|44339.49
05:45:12|44338.61
05:45:12|44336.49
05:45:14|44337.94
05:45:15|44335.7
05:45:16|44335.82
05:45:17|44336.59
05:45:17|44338.75
05:45:18|44337.11
05:45:19|44337.11
05:45:20|44338.93
05:45:22|44336.88
05:45:23|44337.86
05:45:24|44337.86
05:45:25|44333.01
05:45:26|44332.8
05:45:26|44332.97
05:45:27|44334.
05:45:28|44335.71
05:45:30|44333.56
05:45:31|44333.8
05:45:32|44334.08
05:45:33|44335.96
05:45:34|44334.47
05:45:35|44339.54
05:45:36|44336.88
05:45:37|44336.39
05:45:38|44337.15
05:45:39|44339.7
05:45:41|44337.89
05:45:42|44339.56
05:45:42|44339.69
05:45:43|44340.78
05:45:44|44338.31
05:45:46|44337.93
05:45:47|44339.4
05:45:48|44337.99
05:45:49|44339.57
05:45:49|44337.66
05:45:51|44338.06
05:45:52|44343.87
05:45:53|44350.3
05:45:54|44351.07
05:45:55|44355.86
05:45:57|44357.02
05:45:57|44356.09
05:45:58|44355.89
05:45:59|44355.89
05:46:00|44357.15
05:46:01|44355.12
05:46:02|44354.67
05:46:03|44353.06
05:46:04|44353.59
05:46:05|44353.14
05:46:06|44351.29
05:46:08|44352.1
05:46:08|44347.46
05:46:11|44337.87
05:46:11|44334.48
05:46:13|44335.87
05:46:15|44338.8
05:46:15|44336.11
05:46:16|44338.89
05:46:17|44337.98
05:46:19|44336.72
05:46:19|44338.49
05:46:21|44337.24
05:46:21|44340.05
05:46:23|44340.01
05:46:24|44339.73
05:46:25|44341.74
05:46:26|44343.89
05:46:27|44343.87
05:46:28|44344.39
05:46:29|44344.38
05:46:30|44344.28
05:46:31|44344.41
05:46:32|44342.85
05:46:33|44341.83
05:46:35|44339.46
05:46:36|44338.97
05:46:37|44340.24
05:46:38|44339.57
05:46:38|44339.83
05:46:39|44341.17
05:46:40|44341.28
05:46:42|44340.
05:46:42|44340.
05:46:43|44340.89
05:46:44|44340.89
05:46:46|44340.
05:46:47|44338.15
05:46:48|44338.83
05:46:49|44338.46
05:46:50|44338.46
05:46:51|44338.48
05:46:52|44338.58
05:46:53|44334.
05:46:54|44332.7
05:46:55|44334.03
05:46:56|44335.13
05:46:57|44335.28
05:46:58|44333.1
05:46:59|44333.37
05:47:00|44333.95
05:47:01|44333.78
05:47:02|44334.28
05:47:03|44337.77
05:47:04|44335.87
05:47:05|44337.33
05:47:06|44336.28
05:47:07|44337.51
05:47:08|44336.54
05:47:09|44337.51
05:47:10|44337.51
05:47:11|44337.38
05:47:13|44337.01
05:47:14|44337.51
05:47:15|44334.26
05:47:16|44329.14
05:47:18|44327.19
05:47:19|44338.
05:47:20|44336.
05:47:21|44334.7
05:47:21|44334.84
05:47:23|44335.09
05:47:23|44334.83
05:47:24|44334.72
05:47:25|44327.13
05:47:27|44328.55
05:47:28|44325.
05:47:29|44327.55
05:47:30|44327.68
05:47:31|44327.68
05:47:32|44325.12
05:47:33|44327.56
05:47:34|44327.43
05:47:35|44327.57
05:47:36|44329.73
05:47:37|44328.25
05:47:38|44328.38
05:47:38|44331.48
05:47:40|44330.86
05:47:41|44331.63
05:47:42|44334.01
05:47:43|44333.86
05:47:44|44332.63
05:47:44|44333.13
05:47:46|44334.83
05:47:46|44332.92
05:47:48|44335.76
05:47:48|44332.
05:47:50|44334.46
05:47:50|44334.46
05:47:52|44333.54
05:47:52|44334.83
05:47:54|44334.
05:47:55|44333.87
05:47:56|44333.1
05:47:57|44328.05
05:47:58|44330.73
05:47:59|44330.73
05:48:00|44335.58
05:48:01|44335.58
05:48:02|44334.52
05:48:03|44336.11
05:48:04|44331.78
05:48:05|44331.92
05:48:06|44331.8
05:48:07|44331.7
05:48:08|44331.65
05:48:09|44331.73
05:48:11|44331.88
05:48:12|44331.89
05:48:14|44331.99
05:48:14|44332.
05:48:16|44331.88
05:48:17|44331.88
05:48:17|44331.87
05:48:19|44331.42
05:48:20|44331.65
05:48:21|44333.27
05:48:22|44331.48
05:48:22|44330.56
05:48:23|44330.09
05:48:25|44327.07
05:48:26|44325.15
05:48:27|44327.26
05:48:28|44325.63
05:48:29|44325.94
05:48:30|44321.76
05:48:31|44320.47
05:48:31|44321.44
05:48:32|44323.27
05:48:34|44321.44
05:48:34|44320.69
05:48:35|44320.69
05:48:37|44323.97
05:48:37|44313.36
05:48:38|44318.07
05:48:40|44315.37
05:48:41|44310.
05:48:42|44315.25
05:48:43|44314.32
05:48:44|44317.04
05:48:45|44315.7
05:48:46|44316.37
05:48:47|44318.87
05:48:48|44316.87
05:48:48|44315.12
05:48:50|44314.99
05:48:51|44314.32
05:48:52|44315.46
05:48:53|44311.52
05:48:54|44313.32
05:48:55|44311.85
05:48:56|44313.64
05:48:57|44318.5
05:48:58|44317.75
05:48:59|44316.94
05:48:59|44322.
05:49:02|44320.35
05:49:02|44318.11
05:49:03|44319.83
05:49:04|44320.47
05:49:05|44319.97
05:49:07|44318.42
05:49:07|44322.
05:49:09|44318.43
05:49:09|44318.42
05:49:12|44318.7
05:49:13|44318.7
05:49:14|44318.7
05:49:15|44318.7
05:49:15|44319.17
05:49:16|44318.81
05:49:17|44319.83
05:49:18|44320.89
05:49:19|44321.44
05:49:20|44320.
05:49:21|44319.29
05:49:23|44318.64
05:49:23|44317.42
05:49:24|44319.47
05:49:25|44319.47
05:49:27|44316.37
05:49:27|44317.87
05:49:29|44317.47
05:49:30|44316.98
05:49:31|44316.98
05:49:32|44313.99
05:49:33|44313.02
05:49:34|44313.76
05:49:35|44313.76
05:49:36|44315.18
05:49:37|44313.98
05:49:38|44313.98
05:49:39|44313.98
05:49:40|44313.67
05:49:41|44313.8
05:49:42|44314.32
05:49:43|44314.32
05:49:45|44313.68
05:49:46|44315.37
05:49:46|44315.45
05:49:48|44315.45
05:49:48|44315.72
05:49:49|44308.99
05:49:51|44308.13
05:49:52|44307.43
05:49:52|44308.02
05:49:54|44308.94
05:49:55|44306.27
05:49:56|44305.89
05:49:57|44306.88
05:49:57|44306.13
05:49:59|44306.13
05:49:59|44307.16
05:50:00|44310.52
05:50:02|44312.86
05:50:02|44310.87
05:50:03|44310.98
05:50:04|44311.56
05:50:06|44309.99
05:50:08|44311.22
05:50:08|44310.97
05:50:09|44310.96
05:50:10|44312.01
05:50:11|44313.28
05:50:13|44314.75
05:50:14|44314.58
05:50:15|44316.29
05:50:16|44316.37
05:50:17|44316.94
05:50:18|44317.11
05:50:20|44318.
05:50:20|44321.44
05:50:21|44321.22
05:50:22|44320.47
05:50:24|44318.61
05:50:25|44317.12
05:50:26|44318.9
05:50:26|44316.03
05:50:28|44317.55
05:50:29|44319.15
05:50:30|44318.87
05:50:31|44319.12
05:50:32|44319.25
05:50:33|44318.28
05:50:34|44313.02
05:50:36|44312.25
05:50:36|44311.2
05:50:37|44312.85
05:50:38|44306.53
05:50:40|44306.11
05:50:40|44304.
05:50:42|44305.12
05:50:43|44302.76
05:50:43|44303.67
05:50:44|44302.99
05:50:45|44302.99
05:50:46|44302.69
05:50:48|44302.44
05:50:49|44303.86
05:50:49|44303.6
05:50:50|44306.11
05:50:51|44306.11
05:50:52|44304.79
05:50:53|44304.57
05:50:54|44305.7
05:50:55|44307.65
05:50:56|44309.72
05:50:57|44307.73
05:50:58|44311.09
05:50:59|44308.64
05:51:00|44309.07
05:51:01|44308.88
05:51:02|44309.71
05:51:03|44315.02
05:51:05|44319.72
05:51:06|44320.56
05:51:07|44333.69
05:51:08|44339.08
05:51:09|44333.83
05:51:10|44332.37
05:51:11|44334.45
05:51:13|44332.69
05:51:14|44332.84
05:51:15|44328.67
05:51:17|44330.51
05:51:18|44323.84
05:51:19|44323.32
05:51:20|44323.58
05:51:22|44323.75
05:51:23|44323.99
05:51:24|44323.99
05:51:25|44319.23
05:51:26|44319.
05:51:27|44312.3
05:51:28|44320.
05:51:29|44319.86
05:51:30|44320.35
05:51:32|44322.15
05:51:33|44321.53
05:51:34|44319.74
05:51:34|44319.17
05:51:35|44318.68
05:51:36|44319.88
05:51:37|44320.49
05:51:39|44321.04
05:51:39|44322.22
05:51:40|44320.39
05:51:41|44320.39
05:51:42|44322.36
05:51:43|44322.52
05:51:45|44318.98
05:51:46|44321.1
05:51:46|44321.1
05:51:47|44321.1
05:51:48|44318.91
05:51:50|44315.71
05:51:50|44314.51
05:51:51|44316.67
05:51:52|44315.59
05:51:53|44316.37
05:51:55|44318.5
05:51:56|44318.88
05:51:57|44319.
05:51:58|44319.
05:51:59|44315.77
05:52:01|44315.77
05:52:02|44321.16
05:52:03|44320.
05:52:03|44321.99
05:52:05|44319.98
05:52:06|44323.58
05:52:06|44323.3
05:52:07|44321.82
05:52:08|44319.38
05:52:09|44319.72
05:52:10|44319.45
05:52:11|44320.
05:52:12|44317.75
05:52:14|44317.12
05:52:16|44316.8
05:52:16|44319.53
05:52:18|44317.42
05:52:18|44316.67
05:52:20|44319.83
05:52:21|44320.35
05:52:21|44319.21
05:52:22|44319.25
05:52:24|44315.86
05:52:24|44316.37
05:52:26|44315.62
05:52:27|44315.62
05:52:28|44315.47
05:52:29|44315.77
05:52:30|44316.37
05:52:30|44317.51
05:52:33|44319.17
05:52:33|44319.03
05:52:34|44322.35
05:52:35|44321.05
05:52:36|44321.19
05:52:37|44323.57
05:52:38|44321.72
05:52:39|44321.82
05:52:40|44315.41
05:52:41|44314.22
05:52:42|44310.7
05:52:43|44309.61
05:52:44|44310.42
05:52:45|44310.
05:52:46|44311.85
05:52:47|44310.
05:52:49|44308.92
05:52:49|44311.49
05:52:50|44310.9
05:52:51|44310.94
05:52:53|44309.19
05:52:53|44308.
05:52:55|44310.15
05:52:56|44306.23
05:52:57|44310.84
05:52:57|44308.95
05:52:59|44310.52
05:53:00|44310.4
05:53:00|44310.52
05:53:02|44308.02
05:53:03|44308.01
05:53:04|44310.22
05:53:04|44310.22
05:53:06|44310.52
05:53:06|44310.64
05:53:07|44311.27
05:53:08|44311.27
05:53:10|44311.27
05:53:11|44311.27
05:53:11|44314.31
05:53:13|44314.44
05:53:15|44314.44
05:53:16|44313.87
05:53:17|44313.15
05:53:17|44313.15
05:53:19|44315.96
05:53:20|44315.71
05:53:20|44317.8
05:53:22|44315.37
05:53:23|44315.88
05:53:23|44317.51
05:53:24|44322.22
05:53:26|44331.99
05:53:27|44330.12
05:53:27|44331.49
05:53:28|44331.9
05:53:30|44332.13
05:53:31|44333.78
05:53:32|44332.89
05:53:34|44336.59
05:53:34|44334.56
05:53:35|44338.27
05:53:36|44341.85
05:53:37|44339.81
05:53:39|44337.93
05:53:39|44338.03
05:53:40|44338.03
05:53:41|44337.53
05:53:42|44337.6
05:53:43|44336.11
05:53:45|44333.67
05:53:45|44334.83
05:53:47|44336.72
05:53:48|44337.37
05:53:49|44337.26
05:53:50|44335.34
05:53:50|44333.7
05:53:52|44336.88
05:53:53|44337.62
05:53:54|44334.04
05:53:54|44334.16
05:53:55|44334.16
05:53:57|44333.88
05:53:57|44333.68
05:53:58|44333.26
05:54:00|44335.88
05:54:01|44335.76
05:54:02|44338.62
05:54:03|44335.05
05:54:03|44335.05
05:54:05|44336.84
05:54:06|44336.84
05:54:06|44331.26
05:54:07|44324.97
05:54:08|44322.67
05:54:09|44321.42
05:54:11|44317.36
05:54:11|44318.42
05:54:13|44321.52
05:54:14|44319.9
05:54:16|44321.73
05:54:16|44323.59
05:54:18|44321.05
05:54:19|44320.51
05:54:19|44320.47
05:54:21|44316.9
05:54:22|44319.38
05:54:23|44320.32
05:54:23|44320.47
05:54:25|44321.58
05:54:26|44321.75
05:54:27|44319.97
05:54:28|44321.63
05:54:29|44321.51
05:54:30|44319.35
05:54:31|44319.73
05:54:32|44319.71
05:54:33|44319.56
05:54:34|44317.02
05:54:35|44316.
05:54:36|44315.92
05:54:37|44316.37
05:54:38|44314.32
05:54:39|44315.95
05:54:40|44315.96
05:54:41|44317.72
05:54:42|44318.21
05:54:43|44318.65
05:54:44|44319.34
05:54:45|44318.76
05:54:46|44319.86
05:54:47|44321.12
05:54:48|44321.44
05:54:49|44321.99
05:54:50|44322.52
05:54:51|44320.
05:54:52|44321.52
05:54:53|44321.16
05:54:54|44318.42
05:54:55|44322.95
05:54:56|44320.47
05:54:57|44319.59
05:54:58|44319.73
05:54:59|44320.47
05:55:00|44322.33
05:55:01|44318.42
05:55:02|44315.98
05:55:03|44317.86
05:55:04|44316.73
05:55:05|44320.47
05:55:07|44318.
05:55:07|44317.88
05:55:08|44317.26
05:55:09|44317.26
05:55:10|44319.25
05:55:11|44320.47
05:55:12|44320.48
05:55:13|44322.16
05:55:14|44323.88
05:55:16|44325.33
05:55:17|44325.63
05:55:18|44323.88
05:55:19|44323.85
05:55:20|44321.52
05:55:21|44321.76
05:55:22|44321.53
05:55:24|44320.
05:55:25|44316.77
05:55:25|44315.06
05:55:26|44314.82
05:55:27|44309.74
05:55:28|44311.21
05:55:30|44307.22
05:55:30|44305.11
05:55:31|44305.69
05:55:32|44305.
05:55:33|44307.48
05:55:34|44307.99
05:55:35|44309.
05:55:36|44304.98
05:55:37|44305.91
05:55:38|44307.6
05:55:39|44305.79
05:55:40|44307.95
05:55:41|44307.95
05:55:42|44306.53
05:55:44|44308.33
05:55:45|44307.7
05:55:45|44307.7
05:55:46|44309.22
05:55:47|44309.23
05:55:49|44311.22
05:55:49|44309.33
05:55:51|44313.26
05:55:51|44313.23
05:55:52|44315.07
05:55:53|44316.
05:55:54|44316.54
05:55:55|44316.36
05:55:56|44316.13
05:55:58|44320.08
05:55:59|44319.52
05:55:59|44320.13
05:56:01|44324.13
05:56:01|44323.57
05:56:02|44322.22
05:56:03|44324.57
05:56:04|44322.3
05:56:06|44321.64
05:56:06|44323.99
05:56:07|44325.51
05:56:08|44327.1
05:56:09|44330.
05:56:11|44330.
05:56:11|44328.36
05:56:13|44328.19
05:56:13|44328.61
05:56:15|44328.65
05:56:16|44328.62
05:56:17|44326.
05:56:19|44325.88
05:56:19|44323.48
05:56:21|44323.76
05:56:21|44325.63
05:56:22|44325.9
05:56:24|44325.9
05:56:24|44326.82
05:56:26|44327.86
05:56:27|44325.04
05:56:28|44319.88
05:56:28|44319.88
05:56:29|44319.29
05:56:30|44319.53
05:56:31|44318.42
05:56:32|44316.74
05:56:34|44312.78
05:56:35|44311.11
05:56:36|44313.02
05:56:37|44314.73
05:56:38|44312.87
05:56:39|44314.5
05:56:40|44316.63
05:56:41|44313.06
05:56:42|44310.65
05:56:43|44312.04
05:56:44|44312.88
05:56:45|44313.02
05:56:46|44313.09
05:56:47|44312.43
05:56:48|44310.
05:56:49|44310.96
05:56:50|44312.53
05:56:51|44315.37
05:56:52|44314.01
05:56:53|44314.32
05:56:54|44316.67
05:56:55|44313.4
05:56:56|44314.01
05:56:57|44315.3
05:56:58|44312.43
05:56:59|44313.72
05:57:00|44314.89
05:57:01|44315.32
05:57:02|44315.33
05:57:03|44316.67
05:57:04|44317.21
05:57:05|44318.41
05:57:06|44316.06
05:57:07|44319.52
05:57:08|44321.95
05:57:09|44321.52
05:57:10|44321.65
05:57:11|44321.16
05:57:12|44320.16
05:57:13|44319.17
05:57:14|44319.16
05:57:15|44318.97
05:57:16|44320.71
05:57:17|44320.12
05:57:18|44318.01
05:57:19|44316.23
05:57:21|44313.08
05:57:22|44312.84
05:57:23|44311.65
05:57:24|44312.39
05:57:24|44313.64
05:57:26|44313.64
05:57:27|44313.64
05:57:28|44313.64
05:57:29|44313.31
05:57:30|44307.54
05:57:32|44308.
05:57:33|44306.01
05:57:33|44305.97
05:57:34|44307.76
05:57:35|44307.45
05:57:37|44307.86
05:57:37|44307.8
05:57:38|44307.34
05:57:39|44308.16
05:57:40|44308.33
05:57:41|44306.61
05:57:43|44307.8
05:57:44|44306.01
05:57:44|44307.1
05:57:45|44304.63
05:57:46|44302.64
05:57:47|44302.82
05:57:49|44302.76
05:57:49|44304.06
05:57:50|44303.88
05:57:51|44309.22
05:57:53|44311.26
05:57:54|44311.26
05:57:55|44310.44
05:57:55|44308.34
05:57:56|44309.18
05:57:58|44308.93
05:57:59|44308.92
05:57:59|44311.6
05:58:01|44311.24
05:58:02|44311.43
05:58:03|44312.4
05:58:04|44315.3
05:58:04|44313.71
05:58:06|44314.63
05:58:07|44314.66
05:58:08|44315.6
05:58:09|44315.6
05:58:10|44312.51
05:58:10|44312.51
05:58:12|44316.
05:58:13|44310.22
05:58:14|44309.95
05:58:15|44308.83
05:58:15|44307.62
05:58:17|44307.49
05:58:17|44306.53
05:58:18|44308.04
05:58:21|44309.85
05:58:21|44309.71
05:58:22|44309.71
05:58:24|44309.71
05:58:24|44315.84
05:58:26|44315.84
05:58:26|44314.
05:58:27|44313.02
05:58:29|44312.16
05:58:29|44312.16
05:58:30|44315.
05:58:32|44313.45
05:58:33|44313.02
05:58:34|44312.1
05:58:34|44310.22
05:58:35|44310.26
05:58:36|44310.01
05:58:38|44306.53
05:58:39|44306.37
05:58:39|44306.23
05:58:41|44304.81
05:58:42|44305.17
05:58:43|44306.89
05:58:44|44305.8
05:58:45|44305.93
05:58:46|44306.28
05:58:46|44309.2
05:58:48|44309.94
05:58:49|44309.95
05:58:50|44311.13
05:58:50|44313.34
05:58:52|44313.55
05:58:53|44313.55
05:58:54|44313.88
05:58:55|44314.32
05:58:55|44314.
05:58:56|44313.03
05:58:57|44315.66
05:58:59|44314.65
05:59:00|44312.12
05:59:01|44311.37
05:59:02|44310.
05:59:03|44311.99
05:59:04|44311.99
05:59:04|44311.28
05:59:06|44310.71
05:59:06|44308.86
05:59:08|44308.86
05:59:09|44308.86
05:59:10|44308.87
05:59:11|44309.
05:59:12|44309.4
05:59:13|44307.86
05:59:14|44307.86
05:59:15|44309.94
05:59:16|44310.22
05:59:17|44310.22
05:59:18|44311.66
05:59:19|44312.93
05:59:21|44315.37
05:59:22|44315.84
05:59:23|44314.88
05:59:24|44314.88
05:59:25|44315.72
05:59:26|44313.44
05:59:27|44314.32
05:59:28|44310.23
05:59:29|44312.81
05:59:30|44311.87
05:59:31|44311.87
05:59:32|44311.87
05:59:33|44310.
05:59:34|44309.83
05:59:35|44309.84
05:59:36|44310.98
05:59:37|44310.87
05:59:38|44310.87
05:59:39|44309.49
05:59:41|44312.27
05:59:41|44312.93
05:59:43|44311.09
05:59:44|44312.67
05:59:45|44311.35
05:59:46|44311.08
05:59:46|44312.98
05:59:47|44314.03
05:59:48|44314.03
05:59:50|44310.3
05:59:50|44310.27
05:59:51|44314.03
05:59:52|44312.7
05:59:53|44313.29
05:59:54|44311.11
05:59:56|44311.11
05:59:57|44310.22
05:59:57|44309.51
05:59:59|44309.51
05:59:59|44309.34
06:00:00|44311.52
06:00:01|44311.01
06:00:03|44313.2
06:00:04|44307.66
06:00:05|44311.27
06:00:06|44311.73
06:00:07|44316.
06:00:08|44314.11
06:00:09|44312.73
06:00:10|44314.86
06:00:11|44314.86
06:00:13|44317.46
06:00:13|44324.83
06:00:14|44332.67
06:00:15|44331.17
06:00:16|44331.92
06:00:17|44333.13
06:00:19|44333.57
06:00:19|44330.26
06:00:21|44331.31
06:00:22|44334.01
06:00:23|44335.52
06:00:24|44337.61
06:00:25|44338.49
06:00:26|44342.04
06:00:27|44337.78
06:00:28|44336.44
06:00:29|44335.75
06:00:31|44334.93
06:00:31|44335.93
06:00:32|44332.13
06:00:34|44334.31
06:00:34|44338.57
06:00:35|44335.58
06:00:37|44338.
06:00:38|44337.9
06:00:39|44335.59
06:00:40|44336.14
06:00:41|44336.43
06:00:41|44336.88
06:00:42|44337.14
06:00:44|44337.72
06:00:44|44334.83
06:00:45|44335.47
06:00:46|44335.5
06:00:47|44335.8
06:00:48|44335.71
06:00:50|44335.71
06:00:50|44334.87
06:00:51|44337.14
06:00:52|44337.36
06:00:54|44338.
06:00:54|44339.06
06:00:55|44340.98
06:00:56|44340.12
06:00:57|44341.07
06:00:58|44338.38
06:00:59|44335.97
06:01:00|44333.78
06:01:02|44335.56
06:01:02|44345.52
06:01:03|44330.74
06:01:04|44330.94
06:01:05|44330.79
06:01:07|44329.26
06:01:07|44332.78
06:01:08|44332.7
06:01:10|44338.06
06:01:10|44338.26
06:01:11|44341.82
06:01:13|44339.68
06:01:14|44341.21
06:01:15|44338.78
06:01:16|44338.22
06:01:16|44337.93
06:01:17|44338.13
06:01:18|44337.93
06:01:19|44342.5
06:01:21|44340.39
06:01:23|44337.75
06:01:24|44335.33
06:01:24|44337.05
06:01:26|44337.19
06:01:27|44336.14
06:01:28|44336.78
06:01:29|44336.21
06:01:30|44336.21
06:01:31|44336.23
06:01:32|44336.78
06:01:33|44336.57
06:01:34|44338.81
06:01:36|44338.11
06:01:36|44344.91
06:01:37|44344.12
06:01:39|44342.55
06:01:39|44341.85
06:01:40|44340.
06:01:42|44341.74
06:01:43|44344.12
06:01:44|44340.03
06:01:44|44342.74
06:01:45|44344.09
06:01:47|44344.28
06:01:48|44345.6
06:01:49|44343.66
06:01:49|44340.26
06:01:50|44342.35
06:01:52|44341.84
06:01:53|44337.01
06:01:53|44337.75
06:01:54|44338.43
06:01:57|44337.5
06:01:57|44336.06
06:01:58|44336.88
06:02:00|44336.88
06:02:00|44337.59
06:02:01|44336.
06:02:03|44339.07
06:02:03|44339.22
06:02:04|44337.89
06:02:06|44334.26
06:02:07|44331.63
06:02:07|44331.81
06:02:08|44332.39
06:02:10|44333.13
06:02:10|44331.65
06:02:12|44333.53
06:02:12|44330.4
06:02:14|44333.53
06:02:14|44333.34
06:02:16|44333.67
06:02:17|44332.
06:02:17|44334.71
06:02:18|44334.83
06:02:19|44332.95
06:02:20|44335.88
06:02:21|44335.62
06:02:23|44333.53
06:02:24|44332.73
06:02:25|44333.3
06:02:26|44333.14
06:02:27|44333.83
06:02:28|44327.22
06:02:29|44325.27
06:02:30|44325.63
06:02:31|44326.73
06:02:32|44326.73
06:02:33|44326.13
06:02:34|44327.23
06:02:35|44326.73
06:02:36|44327.38
06:02:37|44329.61
06:02:38|44327.77
06:02:39|44331.65
06:02:40|44329.73
06:02:41|44329.8
06:02:42|44329.8
06:02:43|44329.95
06:02:44|44328.79
06:02:45|44331.48
06:02:46|44331.8
06:02:47|44335.97
06:02:48|44336.
06:02:50|44338.
06:02:50|44337.88
06:02:52|44339.66
06:02:52|44340.77
06:02:53|44341.75
06:02:54|44341.65
06:02:56|44344.38
06:02:56|44343.94
06:02:58|44345.84
06:02:58|44346.17
06:02:59|44345.52
06:03:00|44347.95
06:03:02|44345.8
06:03:02|44345.21
06:03:04|44344.82
06:03:05|44346.16
06:03:05|44347.77
06:03:06|44348.
06:03:07|44354.41
06:03:08|44357.99
06:03:10|44361.61
06:03:11|44359.44
06:03:11|44360.21
06:03:12|44358.44
06:03:13|44358.44
06:03:15|44358.31
06:03:15|44361.5
06:03:16|44360.21
06:03:18|44361.24
06:03:18|44359.94
06:03:20|44359.94
06:03:20|44357.58
06:03:22|44355.98
06:03:23|44347.84
06:03:25|44344.
06:03:26|44346.97
06:03:27|44347.82
06:03:28|44345.04
06:03:29|44343.66
06:03:30|44344.51
06:03:31|44341.67
06:03:32|44340.41
06:03:33|44343.27
06:03:34|44341.67
06:03:35|44342.48
06:03:37|44345.98
06:03:37|44344.74
06:03:38|44341.74
06:03:40|44344.13
06:03:41|44343.33
06:03:41|44346.14
06:03:42|44345.15
06:03:43|44343.87
06:03:44|44343.79
06:03:45|44343.79
06:03:46|44341.89
06:03:48|44343.79
06:03:48|44343.79
06:03:50|44343.55
06:03:51|44345.3
06:03:52|44347.97
06:03:53|44348.07
06:03:53|44348.19
06:03:54|44347.74
06:03:56|44346.27
06:03:56|44348.6
06:03:58|44349.68
06:03:59|44349.19
06:04:00|44348.31
06:04:01|44348.34
06:04:02|44348.84
06:04:03|44348.08
06:04:04|44348.12
06:04:04|44348.49
06:04:05|44348.48
06:04:07|44350.24
06:04:07|44348.62
06:04:09|44348.99
06:04:09|44348.07
06:04:11|44346.43
06:04:11|44346.43
06:04:13|44349.86
06:04:14|44347.79
06:04:15|44346.07
06:04:16|44344.17
06:04:17|44345.93
06:04:18|44348.89
06:04:19|44346.49
06:04:20|44346.62
06:04:21|44345.91
06:04:22|44348.19
06:04:23|44348.81
06:04:25|44347.6
06:04:26|44347.29
06:04:27|44348.07
06:04:28|44346.75
06:04:29|44347.48
06:04:30|44345.23
06:04:31|44347.02
06:04:32|44344.45
06:04:33|44341.98
06:04:34|44345.36
06:04:35|44345.91
06:04:36|44346.27
06:04:37|44346.26
06:04:38|44346.14
06:04:39|44346.02
06:04:41|44345.68
06:04:41|44345.68
06:04:42|44345.68
06:04:43|44347.24
06:04:44|44345.09
06:04:46|44345.16
06:04:47|44345.16
06:04:48|44346.06
06:04:48|44348.47
06:04:49|44346.03
06:04:51|44345.51
06:04:52|44345.39
06:04:52|44346.14
06:04:53|44346.92
06:04:54|44346.41
06:04:55|44347.95
06:04:57|44345.79
06:04:58|44347.21
06:04:58|44345.09
06:04:59|44344.84
06:05:01|44343.69
06:05:02|44345.93
06:05:03|44346.42
06:05:04|44345.36
06:05:05|44349.73
06:05:06|44348.38
06:05:07|44349.62
06:05:08|44348.13
06:05:09|44348.13
06:05:10|44348.14
06:05:11|44350.56
06:05:12|44350.03
06:05:13|44351.
06:05:14|44350.35
06:05:15|44351.85
06:05:16|44361.08
06:05:17|44358.77
06:05:19|44358.9
06:05:19|44363.55
06:05:20|44361.36
06:05:21|44362.16
06:05:23|44366.32
06:05:23|44368.22
06:05:25|44370.88
06:05:25|44370.4
06:05:27|44368.53
06:05:28|44369.18
06:05:29|44366.18
06:05:29|44365.09
06:05:31|44365.97
06:05:32|44367.28
06:05:32|44367.14
06:05:35|44365.41
06:05:35|44365.25
06:05:37|44366.67
06:05:37|44362.
06:05:38|44362.
06:05:40|44362.62
06:05:41|44363.47
06:05:42|44362.26
06:05:43|44362.55
06:05:44|44361.5
06:05:45|44361.36
06:05:46|44362.45
06:05:47|44361.77
06:05:49|44361.57
06:05:50|44363.89
06:05:51|44362.5
06:05:51|44359.44
06:05:52|44362.05
06:05:53|44361.38
06:05:54|44355.32
06:05:55|44354.98
06:05:56|44360.59
06:05:57|44361.11
06:05:58|44356.6
06:05:59|44360.34
06:06:01|44358.64
06:06:01|44358.55
06:06:02|44359.43
06:06:03|44350.37
06:06:04|44353.31
06:06:06|44352.22
06:06:06|44347.22
06:06:07|44349.17
06:06:09|44349.17
06:06:09|44349.17
06:06:10|44349.16
06:06:11|44349.35
06:06:12|44347.14
06:06:13|44347.15
06:06:15|44349.73
06:06:15|44348.12
06:06:17|44350.24
06:06:17|44349.17
06:06:18|44350.31
06:06:20|44351.18
06:06:20|44351.15
06:06:21|44352.29
06:06:23|44351.24
06:06:23|44351.24
06:06:24|44351.24
06:06:26|44349.33
06:06:27|44349.94
06:06:28|44348.33
06:06:29|44348.33
06:06:30|44348.33
06:06:31|44348.45
06:06:32|44348.19
06:06:33|44350.24
06:06:34|44352.16
06:06:35|44352.04
06:06:37|44354.2
06:06:38|44353.46
06:06:38|44355.45
06:06:40|44355.86
06:06:40|44355.77
06:06:41|44355.34
06:06:42|44356.67
06:06:43|44356.12
06:06:45|44354.6
06:06:46|44354.53
06:06:46|44357.97
06:06:48|44360.37
06:06:49|44360.77
06:06:50|44361.23
06:06:51|44363.02
06:06:52|44360.57
06:06:53|44359.62
06:06:53|44356.25
06:06:55|44354.2
06:06:56|44353.15
06:06:57|44356.13
06:06:58|44355.5
06:06:58|44355.22
06:07:00|44357.29
06:07:01|44356.18
06:07:02|44358.14
06:07:03|44356.01
06:07:05|44358.16
06:07:05|44355.51
06:07:06|44354.34
06:07:07|44355.84
06:07:08|44358.
06:07:09|44359.63
06:07:10|44363.27
06:07:11|44362.93
06:07:12|44368.36
06:07:13|44371.65
06:07:14|44366.76
06:07:15|44370.48
06:07:16|44369.14
06:07:17|44368.53
06:07:18|44368.36
06:07:19|44369.12
06:07:21|44369.7
06:07:21|44372.62
06:07:22|44369.99
06:07:23|44368.03
06:07:25|44366.32
06:07:25|44364.28
06:07:27|44365.97
06:07:28|44369.11
06:07:29|44366.13
06:07:30|44367.92
06:07:31|44367.92
06:07:32|44365.97
06:07:33|44366.19
06:07:34|44365.41
06:07:35|44367.73
06:07:37|44368.38
06:07:38|44369.
06:07:38|44371.98
06:07:39|44370.07
06:07:41|44364.63
06:07:42|44366.63
06:07:43|44369.83
06:07:44|44368.38
06:07:45|44368.36
06:07:46|44366.32
06:07:47|44370.09
06:07:48|44370.59
06:07:50|44368.03
06:07:50|44367.65
06:07:52|44367.65
06:07:53|44368.58
06:07:54|44364.28
06:07:54|44363.44
06:07:56|44363.4
06:07:56|44358.
06:07:57|44359.41
06:07:59|44357.39
06:07:59|44355.8
06:08:01|44357.57
06:08:02|44356.73
06:08:03|44356.73
06:08:04|44355.99
06:08:05|44355.1
06:08:06|44358.44
06:08:07|44357.55
06:08:08|44355.82
06:08:09|44353.98
06:08:10|44358.54
06:08:11|44357.52
06:08:12|44357.78
06:08:13|44359.79
06:08:14|44360.85
06:08:15|44358.93
06:08:16|44363.38
06:08:18|44362.94
06:08:18|44364.43
06:08:19|44363.65
06:08:21|44363.65
06:08:21|44363.29
06:08:22|44361.42
06:08:23|44358.93
06:08:24|44355.71
06:08:25|44358.3
06:08:27|44352.
06:08:28|44352.89
06:08:30|44352.88
06:08:30|44350.57
06:08:32|44354.76
06:08:32|44355.34
06:08:33|44355.86
06:08:34|44360.41
06:08:35|44365.98
06:08:36|44363.89
06:08:37|44363.08
06:08:38|44365.05
06:08:39|44363.49
06:08:41|44363.68
06:08:42|44364.16
06:08:43|44363.15
06:08:44|44360.54
06:08:45|44358.05
06:08:47|44358.54
06:08:48|44361.85
06:08:49|44362.43
06:08:50|44362.55
06:08:51|44361.79
06:08:51|44362.69
06:08:52|44363.9
06:08:54|44366.78
06:08:54|44367.65
06:08:55|44368.17
06:08:57|44368.06
06:08:57|44366.75
06:08:58|44366.84
06:08:59|44367.94
06:09:00|44366.64
06:09:02|44368.28
06:09:03|44366.04
06:09:04|44368.4
06:09:05|44371.53
06:09:05|44370.59
06:09:07|44370.
06:09:08|44369.24
06:09:09|44369.14
06:09:10|44367.86
06:09:11|44368.53
06:09:12|44370.12
06:09:14|44370.75
06:09:14|44371.49
06:09:15|44370.01
06:09:17|44370.42
06:09:17|44368.01
06:09:18|44368.24
06:09:19|44370.25
06:09:20|44372.8
06:09:21|44374.22
06:09:22|44370.4
06:09:23|44371.75
06:09:24|44368.03
06:09:25|44369.7
06:09:26|44365.8
06:09:27|44365.8
06:09:29|44367.43
06:09:30|44366.49
06:09:31|44366.8
06:09:32|44366.48
06:09:33|44367.58
06:09:34|44367.71
06:09:35|44366.32
06:09:36|44369.
06:09:37|44368.
06:09:38|44370.12
06:09:39|44370.12
06:09:40|44369.59
06:09:41|44372.16
06:09:42|44371.1
06:09:43|44375.12
06:09:44|44371.52
06:09:45|44371.75
06:09:46|44370.4
06:09:47|44371.81
06:09:48|44372.8
06:09:49|44371.27
06:09:50|44369.45
06:09:51|44368.05
06:09:52|44368.
06:09:53|44368.
06:09:54|44368.9
06:09:55|44368.15
06:09:56|44365.97
06:09:57|44365.8
06:09:59|44366.32
06:09:59|44363.91
06:10:00|44363.89
06:10:01|44357.56
06:10:02|44356.12
06:10:04|44357.13
06:10:04|44357.
06:10:05|44357.
06:10:07|44358.53
06:10:08|44356.64
06:10:08|44350.11
06:10:09|44352.12
06:10:10|44352.28
06:10:12|44352.12
06:10:13|44354.19
06:10:13|44354.08
06:10:15|44354.08
06:10:15|44351.54
06:10:16|44353.46
06:10:17|44353.39
06:10:18|44348.67
06:10:20|44352.
06:10:21|44351.53
06:10:22|44351.99
06:10:22|44352.02
06:10:23|44354.34
06:10:25|44355.1
06:10:25|44353.29
06:10:26|44357.92
06:10:27|44357.88
06:10:28|44357.88
06:10:30|44356.4
06:10:31|44354.34
06:10:32|44352.59
06:10:33|44354.75
06:10:34|44353.19
06:10:35|44353.29
06:10:36|44351.85
06:10:37|44351.85
06:10:38|44352.27
06:10:39|44352.28
06:10:40|44352.04
06:10:42|44352.04
06:10:42|44349.99
06:10:43|44352.06
06:10:45|44354.74
06:10:45|44351.45
06:10:46|44354.34
06:10:48|44351.72
06:10:49|44355.55
06:10:49|44351.95
06:10:51|44351.95
06:10:51|44351.99
06:10:52|44350.
06:10:53|44350.11
06:10:55|44353.29
06:10:56|44353.05
06:10:57|44350.11
06:10:58|44354.2
06:10:58|44353.88
06:11:00|44351.66
06:11:01|44349.29
06:11:02|44351.87
06:11:02|44350.49
06:11:04|44351.76
06:11:05|44349.94
06:11:06|44350.4
06:11:07|44350.4
06:11:08|44355.34
06:11:08|44353.41
06:11:10|44356.07
06:11:11|44352.93
06:11:11|44351.54
06:11:13|44353.41
06:11:14|44353.46
06:11:15|44353.6
06:11:16|44352.
06:11:17|44351.67
06:11:17|44351.78
06:11:19|44353.17
06:11:20|44351.91
06:11:21|44351.27
06:11:22|44350.56
06:11:23|44347.23
06:11:24|44346.03
06:11:25|44341.59
06:11:26|44337.72
06:11:27|44333.45
06:11:28|44333.
06:11:29|44334.05
06:11:30|44334.
06:11:32|44333.44
06:11:33|44333.68
06:11:33|44340.21
06:11:34|44339.98
06:11:36|44332.64
06:11:36|44335.91
06:11:38|44336.14
06:11:39|44337.13
06:11:40|44337.71
06:11:41|44337.71
06:11:42|44334.41
06:11:50|44333.67
06:11:51|44332.77
06:11:52|44331.53
06:11:53|44331.78
06:11:54|44333.81
06:11:55|44333.08
06:11:56|44330.01
06:11:57|44332.93
06:11:58|44328.92
06:11:59|44334.83
06:12:00|44333.49
06:12:01|44333.45
06:12:02|44333.28
06:12:03|44332.77
06:12:04|44333.28
06:12:05|44334.24
06:12:06|44330.35
06:12:07|44332.74
06:12:08|44336.
06:12:09|44337.02
06:12:10|44337.93
06:12:11|44339.07
06:12:12|44332.91
06:12:13|44336.22
06:12:14|44337.02
06:12:15|44335.4
06:12:16|44334.12
06:12:17|44335.99
06:12:18|44336.01
06:12:19|44336.
06:12:20|44335.52
06:12:21|44335.17
06:12:22|44335.99
06:12:23|44336.
06:12:24|44341.89
06:12:25|44341.11
06:12:26|44345.35
06:12:27|44339.05
06:12:28|44339.67
06:12:29|44337.77
06:12:30|44336.88
06:12:31|44337.98
06:12:33|44336.
06:12:34|44338.93
06:12:35|44340.48
06:12:37|44341.99
06:12:38|44339.22
06:12:39|44339.79
06:12:40|44337.88
06:12:42|44334.08
06:12:42|44336.76
06:12:43|44337.11
06:12:45|44336.85
06:12:45|44335.95
06:12:47|44335.95
06:12:48|44336.
06:12:48|44333.67
06:12:49|44328.
06:12:50|44327.2
06:12:52|44327.38
06:12:52|44330.42
06:12:54|44329.99
06:12:54|44328.86
06:12:56|44329.85
06:12:57|44331.65
06:12:58|44328.
06:12:59|44328.69
06:13:00|44327.88
06:13:00|44330.93
06:13:02|44329.57
06:13:03|44331.5
06:13:04|44329.99
06:13:04|44329.95
06:13:06|44333.33
06:13:07|44333.4
06:13:07|44333.27
06:13:08|44333.47
06:13:09|44336.89
06:13:11|44337.61
06:13:11|44336.17
06:13:13|44339.62
06:13:14|44339.62
06:13:15|44341.23
06:13:17|44340.57
06:13:17|44340.98
06:13:19|44340.5
06:13:20|44340.
06:13:20|44342.51
06:13:22|44336.88
06:13:22|44338.04
06:13:24|44337.09
06:13:24|44337.21
06:13:25|44338.77
06:13:27|44334.54
06:13:27|44334.79
06:13:28|44335.96
06:13:29|44339.17
06:13:31|44342.75
06:13:32|44342.31
06:13:33|44339.98
06:13:35|44340.12
06:13:36|44340.73
06:13:37|44340.41
06:13:37|44340.42
06:13:39|44343.18
06:13:39|44341.85
06:13:41|44339.68
06:13:41|44341.56
06:13:43|44339.31
06:13:44|44339.19
06:13:44|44339.98
06:13:46|44338.06
06:13:47|44340.85
06:13:48|44343.18
06:13:49|44340.72
06:13:50|44343.29
06:13:51|44343.98
06:13:52|44347.42
06:13:53|44348.44
06:13:54|44347.89
06:13:55|44351.12
06:13:56|44351.12
06:13:57|44348.76
06:13:58|44351.12
06:13:59|44351.8
06:14:00|44349.15
06:14:01|44351.54
06:14:03|44347.22
06:14:03|44347.22
06:14:05|44344.82
06:14:06|44345.06
06:14:06|44345.06
06:14:08|44340.72
06:14:08|44342.79
06:14:09|44340.75
06:14:10|44343.17
06:14:12|44340.98
06:14:13|44341.43
06:14:13|44340.5
06:14:15|44339.68
06:14:16|44340.91
06:14:17|44343.31
06:14:18|44343.79
06:14:18|44341.98
06:14:19|44339.3
06:14:20|44340.61
06:14:22|44338.93
06:14:23|44341.23
06:14:24|44343.92
06:14:25|44341.74
06:14:26|44343.65
06:14:27|44343.53
06:14:29|44338.43
06:14:29|44338.85
06:14:30|44339.35
06:14:31|44339.48
06:14:32|44339.07
06:14:34|44339.99
06:14:35|44342.45
06:14:36|44341.11
06:14:37|44341.49
06:14:38|44342.45
06:14:39|44343.89
06:14:40|44345.24
06:14:41|44344.21
06:14:42|44343.5
06:14:43|44346.47
06:14:44|44346.73
06:14:45|44344.42
06:14:46|44344.54
06:14:47|44346.08
06:14:48|44343.32
06:14:50|44345.49
06:14:50|44343.7
06:14:51|44344.13
06:14:52|44346.05
06:14:53|44344.38
06:14:54|44343.18
06:14:56|44343.14
06:14:56|44343.29
06:14:57|44343.65
06:14:59|44344.44
06:14:59|44344.8
06:15:01|44343.58
06:15:01|44345.36
06:15:02|44345.59
06:15:04|44344.83
06:15:05|44350.
06:15:06|44348.31
06:15:06|44348.72
06:15:09|44349.99
06:15:10|44353.6
06:15:10|44357.81
06:15:11|44358.17
06:15:12|44357.58
06:15:14|44357.58
06:15:14|44358.05
06:15:15|44355.66
06:15:16|44358.3
06:15:18|44356.86
06:15:18|44360.34
06:15:19|44361.85
06:15:21|44357.55
06:15:22|44354.96
06:15:22|44353.28
06:15:23|44351.24
06:15:24|44349.63
06:15:25|44347.17
06:15:27|44341.83
06:15:27|44337.29
06:15:28|44334.26
06:15:29|44336.85
06:15:30|44335.08
06:15:31|44335.05
06:15:33|44336.68
06:15:33|44334.83
06:15:35|44334.96
06:15:36|44330.71
06:15:37|44329.36
06:15:39|44333.86
06:15:40|44332.71
06:15:41|44333.42
06:15:42|44335.57
06:15:43|44338.78
06:15:44|44340.01
06:15:45|44341.22
06:15:46|44339.79
06:15:47|44339.79
06:15:48|44338.59
06:15:50|44339.59
06:15:51|44341.74
06:15:52|44345.62
06:15:52|44344.77
06:15:53|44345.09
06:15:55|44348.79
06:15:55|44346.53
06:15:56|44348.
06:15:57|44346.4
06:15:58|44347.65
06:16:00|44348.32
06:16:00|44348.32
06:16:02|44348.19
06:16:02|44343.79
06:16:04|44343.79
06:16:04|44345.58
06:16:06|44346.98
06:16:06|44343.87
06:16:07|44342.36
06:16:09|44341.93
06:16:10|44347.42
06:16:11|44346.16
06:16:12|44349.63
06:16:13|44348.14
06:16:14|44348.26
06:16:15|44350.28
06:16:16|44351.56
06:16:17|44353.46
06:16:18|44357.39
06:16:19|44353.46
06:16:20|44354.54
06:16:21|44355.84
06:16:23|44353.99
06:16:23|44350.13
06:16:24|44350.5
06:16:25|44350.14
06:16:26|44347.09
06:16:27|44350.21
06:16:29|44344.09
06:16:29|44346.41
06:16:30|44345.09
06:16:31|44347.14
06:16:33|44348.01
06:16:33|44347.29
06:16:34|44348.26
06:16:35|44352.12
06:16:36|44350.06
06:16:38|44350.06
06:16:39|44351.49
06:16:40|44348.07
06:16:42|44348.82
06:16:43|44346.59
06:16:44|44346.43
06:16:46|44347.97
06:16:47|44346.29
06:16:47|44345.24
06:16:48|44346.
06:16:49|44346.12
06:16:50|44348.19
06:16:51|44347.93
06:16:52|44347.63
06:16:54|44347.63
06:16:54|44346.44
06:16:55|44346.47
06:16:56|44346.47
06:16:58|44346.38
06:16:58|44346.72
06:16:59|44347.65
06:17:00|44346.12
06:17:02|44345.09
06:17:03|44345.91
06:17:04|44346.05
06:17:05|44346.05
06:17:06|44346.47
06:17:07|44346.12
06:17:08|44348.07
06:17:09|44349.75
06:17:10|44349.58
06:17:11|44350.21
06:17:12|44350.01
06:17:13|44348.11
06:17:14|44351.4
06:17:15|44352.
06:17:16|44350.67
06:17:17|44351.42
06:17:18|44352.05
06:17:19|44354.41
06:17:20|44352.9
06:17:21|44354.14
06:17:22|44355.54
06:17:23|44355.54
06:17:24|44351.24
06:17:25|44351.09
06:17:26|44353.04
06:17:27|44352.91
06:17:28|44350.48
06:17:29|44353.6
06:17:30|44350.01
06:17:31|44353.61
06:17:32|44353.46
06:17:33|44353.29
06:17:34|44351.41
06:17:35|44353.26
06:17:36|44353.
06:17:38|44351.54
06:17:38|44351.54
06:17:39|44354.34
06:17:40|44353.85
06:17:41|44351.41
06:17:42|44350.48
06:17:43|44350.6
06:17:45|44349.94
06:17:47|44350.62
06:17:47|44352.78
06:17:49|44352.78
06:17:49|44353.6
06:17:50|44352.19
06:17:51|44352.04
06:17:52|44351.82
06:17:54|44351.82
06:17:55|44351.09
06:17:56|44353.46
06:17:56|44352.89
06:17:57|44352.89
06:17:59|44352.89
06:18:00|44341.96
06:18:01|44336.95
06:18:01|44337.63
06:18:02|44338.81
06:18:03|44338.15
06:18:04|44337.32
06:18:05|44338.12
06:18:06|44337.32
06:18:07|44338.33
06:18:09|44338.93
06:18:10|44338.89
06:18:10|44342.45
06:18:13|44347.29
06:18:13|44353.45
06:18:14|44350.43
06:18:15|44352.9
06:18:16|44352.9
06:18:17|44350.23
06:18:18|44352.41
06:18:19|44350.48
06:18:20|44350.48
06:18:21|44352.54
06:18:22|44351.79
06:18:23|44350.01
06:18:24|44352.29
06:18:25|44351.82
06:18:26|44350.81
06:18:27|44352.72
06:18:29|44351.21
06:18:29|44354.86
06:18:30|44355.47
06:18:31|44356.25
06:18:32|44354.2
06:18:34|44353.55
06:18:35|44354.12
06:18:35|44355.6
06:18:36|44355.31
06:18:37|44352.
06:18:39|44354.34
06:18:39|44354.45
06:18:42|44354.12
06:18:43|44356.81
06:18:43|44358.44
06:18:45|44359.07
06:18:46|44360.17
06:18:47|44358.31
06:18:47|44358.01
06:18:49|44357.45
06:18:50|44356.86
06:18:51|44357.34
06:18:52|44357.34
06:18:52|44351.99
06:18:54|44355.66
06:18:55|44356.46
06:18:56|44356.46
06:18:57|44354.96
06:18:58|44355.84
06:18:58|44355.34
06:19:00|44354.65
06:19:01|44357.04
06:19:02|44356.73
06:19:03|44356.44
06:19:04|44353.46
06:19:05|44353.4
06:19:06|44351.38
06:19:07|44352.84
06:19:08|44355.27
06:19:09|44356.46
06:19:10|44355.54
06:19:11|44354.59
06:19:13|44353.84
06:19:14|44354.12
06:19:15|44355.63
06:19:15|44356.13
06:19:16|44353.43
06:19:17|44354.41
06:19:18|44357.72
06:19:19|44356.01
06:19:20|44355.96
06:19:21|44356.27
06:19:22|44344.
06:19:23|44342.14
06:19:25|44343.87
06:19:25|44344.63
06:19:26|44344.63
06:19:27|44342.34
06:19:28|44342.81
06:19:29|44344.12
06:19:30|44345.72
06:19:31|44346.39
06:19:32|44349.19
06:19:33|44351.82
06:19:34|44350.55
06:19:35|44350.55
06:19:37|44349.35
06:19:37|44349.14
06:19:39|44347.53
06:19:39|44350.01
06:19:40|44350.11
06:19:42|44347.77
06:19:42|44347.39
06:19:44|44349.19
06:19:45|44347.29
06:19:46|44346.74
06:19:47|44346.73
06:19:48|44348.
06:19:49|44348.
06:19:50|44348.07
06:19:51|44346.02
06:19:52|44342.56
06:19:53|44344.17
06:19:54|44348.07
06:19:56|44346.46
06:19:57|44349.48
06:19:57|44349.48
06:19:59|44348.86
06:19:59|44348.86
06:20:00|44345.6
06:20:02|44345.72
06:20:02|44351.99
06:20:03|44352.95
06:20:04|44354.11
06:20:05|44355.52
06:20:06|44353.57
06:20:07|44355.55
06:20:08|44354.92
06:20:10|44352.78
06:20:10|44354.09
06:20:12|44351.82
06:20:13|44351.9
06:20:13|44350.24
06:20:14|44350.85
06:20:15|44353.46
06:20:16|44351.24
06:20:17|44353.
06:20:19|44346.46
06:20:19|44348.19
06:20:20|44348.62
06:20:21|44348.62
06:20:22|44345.6
06:20:23|44348.5
06:20:24|44350.11
06:20:25|44350.15
06:20:27|44355.55
06:20:28|44357.97
06:20:28|44356.25
06:20:30|44356.38
06:20:30|44356.13
06:20:31|44360.
06:20:32|44357.49
06:20:33|44356.93
06:20:35|44357.5
06:20:36|44357.44
06:20:36|44358.13
06:20:37|44358.4
06:20:39|44358.4
06:20:40|44358.4
06:20:42|44357.07
06:20:43|44358.14
06:20:44|44357.42
06:20:45|44358.
06:20:46|44356.13
06:20:47|44361.42
06:20:48|44356.09
06:20:49|44354.27
06:20:50|44353.99
06:20:51|44355.47
06:20:52|44354.25
06:20:53|44355.05
06:20:54|44355.52
06:20:55|44352.16
06:20:56|44354.34
06:20:57|44354.07
06:20:58|44354.22
06:21:00|44354.
06:21:00|44354.21
06:21:02|44355.4
06:21:02|44355.39
06:21:03|44355.39
06:21:05|44351.81
06:21:06|44353.37
06:21:07|44353.09
06:21:07|44352.79
06:21:09|44353.33
06:21:09|44352.4
06:21:11|44355.65
06:21:12|44354.32
06:21:13|44354.45
06:21:14|44352.52
06:21:14|44354.07
06:21:15|44354.07
06:21:16|44354.03
06:21:17|44355.83
06:21:18|44351.81
06:21:19|44353.24
06:21:20|44353.1
06:21:21|44351.47
06:21:23|44351.47
06:21:23|44354.49
06:21:24|44355.09
06:21:25|44353.3
06:21:26|44352.97
06:21:27|44354.84
06:21:28|44354.
06:21:29|44355.52
06:21:31|44354.62
06:21:31|44349.11
06:21:32|44348.87
06:21:34|44349.87
06:21:35|44349.75
06:21:35|44353.6
06:21:36|44352.11
06:21:37|44354.08
06:21:38|44352.43
06:21:39|44353.15
06:21:41|44355.88
06:21:42|44354.34
06:21:43|44352.31
06:21:45|44352.31
06:21:45|44354.
06:21:47|44352.74
06:21:48|44352.78
06:21:49|44354.08
06:21:51|44356.38
06:21:52|44356.39
06:21:52|44354.01
06:21:54|44353.6
06:21:54|44358.44
06:21:55|44358.
06:21:56|44356.25
06:21:58|44356.09
06:21:58|44355.34
06:21:59|44355.83
06:22:00|44358.51
06:22:01|44354.51
06:22:02|44355.52
06:22:03|44355.52
06:22:04|44356.96
06:22:06|44357.05
06:22:07|44354.62
06:22:07|44354.08
06:22:09|44352.79
06:22:10|44352.79
06:22:10|44353.16
06:22:12|44354.72
06:22:13|44354.72
06:22:14|44354.46
06:22:15|44358.16
06:22:15|44355.34
06:22:16|44356.33
06:22:17|44357.03
06:22:19|44358.86
06:22:19|44357.72
06:22:20|44358.65
06:22:21|44358.94
06:22:22|44357.86
06:22:23|44355.5
06:22:24|44357.27
06:22:25|44356.72
06:22:27|44354.85
06:22:27|44356.57
06:22:29|44358.33
06:22:29|44358.44
06:22:31|44356.55
06:22:32|44359.25
06:22:32|44358.9
06:22:33|44359.99
06:22:35|44360.34
06:22:36|44360.34
06:22:36|44360.5
06:22:37|44359.53
06:22:39|44358.22
06:22:40|44358.4
06:22:40|44358.4
06:22:43|44357.72
06:22:44|44358.09
06:22:45|44359.38
06:22:46|44358.73
06:22:47|44358.47
06:22:48|44359.3
06:22:49|44359.79
06:22:50|44358.45
06:22:51|44358.45
06:22:52|44360.
06:22:54|44360.61
06:22:54|44361.27
06:22:55|44361.67
06:22:57|44360.34
06:22:58|44357.13
06:22:59|44357.98
06:23:00|44356.96
06:23:01|44357.45
06:23:02|44357.97
06:23:03|44357.72
06:23:04|44356.33
06:23:05|44355.2
06:23:06|44355.52
06:23:07|44355.4
06:23:08|44355.4
06:23:09|44356.46
06:23:11|44359.74
06:23:11|44356.39
06:23:12|44359.43
06:23:13|44357.58
06:23:15|44359.73
06:23:15|44360.83
06:23:16|44357.17
06:23:18|44358.87
06:23:18|44358.17
06:23:20|44358.17
06:23:21|44357.73
06:23:22|44357.87
06:23:22|44358.51
06:23:23|44359.63
06:23:24|44359.63
06:23:25|44359.46
06:23:27|44359.49
06:23:28|44358.43
06:23:29|44357.39
06:23:29|44359.49
06:23:30|44359.32
06:23:32|44358.21
06:23:33|44359.19
06:23:34|44357.58
06:23:35|44357.58
06:23:35|44359.36
06:23:37|44356.25
06:23:38|44358.21
06:23:40|44358.9
06:23:40|44358.66
06:23:41|44360.38
06:23:43|44357.84
06:23:45|44358.51
06:23:45|44358.5
06:23:47|44358.38
06:23:48|44358.38
06:23:49|44358.38
06:23:50|44358.38
06:23:52|44358.02
06:23:53|44354.38
06:23:54|44358.5
06:23:55|44357.69
06:23:56|44357.05
06:23:56|44357.88
06:23:57|44357.58
06:23:58|44357.76
06:24:00|44357.76
06:24:00|44354.63
06:24:01|44357.34
06:24:02|44357.08
06:24:04|44356.39
06:24:04|44356.79
06:24:05|44358.44
06:24:07|44357.8
06:24:07|44357.85
06:24:08|44357.73
06:24:10|44357.73
06:24:11|44355.78
06:24:11|44355.91
06:24:12|44355.66
06:24:13|44357.01
06:24:14|44356.89
06:24:15|44355.61
06:24:16|44355.49
06:24:18|44354.06
06:24:19|44355.37
06:24:19|44355.37
06:24:20|44351.65
06:24:21|44354.99
06:24:22|44354.75
06:24:24|44353.72
06:24:24|44355.34
06:24:25|44357.26
06:24:27|44358.51
06:24:27|44359.62
06:24:29|44359.62
06:24:29|44357.51
06:24:31|44357.51
06:24:31|44357.63
06:24:32|44369.65
06:24:34|44367.77
06:24:35|44367.89
06:24:35|44367.89
06:24:36|44365.07
06:24:37|44366.88
06:24:39|44364.94
06:24:40|44366.63
06:24:41|44366.63
06:24:41|44365.82
06:24:43|44365.68
06:24:44|44362.39
06:24:45|44366.2
06:24:46|44366.35
06:24:48|44364.98
06:24:48|44365.6
06:24:49|44365.6
06:24:51|44366.61
06:24:52|44365.72
06:24:53|44365.73
06:24:54|44367.82
06:24:55|44367.89
06:24:57|44366.52
06:24:58|44368.7
06:24:59|44366.95
06:25:00|44365.8
06:25:01|44365.08
06:25:02|44366.54
06:25:03|44361.69
06:25:04|44363.32
06:25:05|44363.32
06:25:06|44364.01
06:25:08|44362.53
06:25:09|44362.99
06:25:10|44365.
06:25:10|44365.09
06:25:11|44364.
06:25:12|44363.59
06:25:13|44359.9
06:25:14|44361.69
06:25:16|44362.55
06:25:16|44350.11
06:25:17|44350.01
06:25:19|44348.12
06:25:20|44346.81
06:25:21|44347.94
06:25:22|44345.24
06:25:23|44340.29
06:25:24|44337.37
06:25:25|44338.91
06:25:26|44339.55
06:25:27|44339.03
06:25:28|44339.98
06:25:29|44338.41
06:25:30|44339.98
06:25:31|44342.73
06:25:32|44341.13
06:25:33|44341.88
06:25:34|44343.04
06:25:35|44343.55
06:25:36|44343.55
06:25:37|44343.77
06:25:39|44343.42
06:25:39|44344.67
06:25:41|44348.13
06:25:41|44348.54
06:25:42|44347.14
06:25:43|44346.75
06:25:44|44344.56
06:25:46|44346.69
06:25:48|44345.68
06:25:49|44345.13
06:25:49|44344.52
06:25:50|44347.
06:25:51|44345.36
06:25:52|44344.48
06:25:53|44346.14
06:25:54|44349.6
06:25:56|44349.14
06:25:56|44356.8
06:25:57|44354.05
06:25:58|44354.22
06:25:59|44356.03
06:26:00|44356.34
06:26:02|44354.29
06:26:02|44356.39
06:26:04|44357.22
06:26:04|44357.72
06:26:06|44355.52
06:26:07|44360.21
06:26:08|44362.26
06:26:09|44360.24
06:26:10|44359.88
06:26:11|44361.01
06:26:11|44363.86
06:26:12|44361.54
06:26:14|44360.
06:26:15|44359.
06:26:15|44358.76
06:26:17|44358.49
06:26:17|44360.34
06:26:19|44359.61
06:26:20|44359.57
06:26:21|44360.5
06:26:22|44359.12
06:26:23|44358.97
06:26:24|44358.74
06:26:25|44359.87
06:26:26|44358.64
06:26:27|44358.9
06:26:28|44360.5
06:26:29|44361.26
06:26:30|44361.26
06:26:31|44361.69
06:26:32|44361.19
06:26:33|44361.85
06:26:34|44362.55
06:26:35|44363.4
06:26:36|44360.2
06:26:37|44360.2
06:26:38|44360.
06:26:39|44360.08
06:26:40|44361.85
06:26:41|44361.88
06:26:42|44360.85
06:26:43|44360.5
06:26:44|44360.5
06:26:45|44361.5
06:26:46|44360.83
06:26:47|44361.28
06:26:48|44360.95
06:26:49|44360.95
06:26:50|44363.43
06:26:51|44363.55
06:26:52|44360.68
06:26:53|44362.
06:26:54|44361.99
06:26:55|44360.69
06:26:56|44360.82
06:26:57|44363.91
06:26:58|44361.97
06:26:59|44365.97
06:27:00|44366.49
06:27:01|44365.6
06:27:02|44363.36
06:27:03|44363.26
06:27:04|44365.97
06:27:05|44363.4
06:27:06|44363.22
06:27:07|44364.3
06:27:09|44356.25
06:27:09|44352.24
06:27:10|44351.53
06:27:11|44355.68
06:27:13|44355.37
06:27:13|44355.37
06:27:14|44353.29
06:27:15|44354.74
06:27:17|44355.39
06:27:17|44355.52
06:27:18|44354.01
06:27:19|44354.2
06:27:20|44355.83
06:27:21|44353.88
06:27:22|44355.52
06:27:23|44356.25
06:27:25|44345.48
06:27:25|44344.93
06:27:26|44346.79
06:27:27|44347.69
06:27:28|44347.97
06:27:29|44351.29
06:27:31|44350.26
06:27:31|44349.31
06:27:32|44351.98
06:27:33|44351.9
06:27:34|44351.
06:27:35|44350.58
06:27:36|44351.62
06:27:38|44351.62
06:27:38|44350.85
06:27:39|44353.33
06:27:40|44354.
06:27:41|44350.95
06:27:42|44345.99
06:27:43|44346.97
06:27:45|44345.63
06:27:45|44346.77
06:27:47|44346.26
06:27:48|44345.76
06:27:49|44349.04
06:27:50|44348.
06:27:51|44348.
06:27:52|44345.09
06:27:53|44345.85
06:27:54|44347.09
06:27:55|44347.42
06:27:56|44349.
06:27:57|44349.
06:27:58|44349.48
06:28:00|44351.87
06:28:00|44351.88
06:28:01|44351.51
06:28:03|44350.58
06:28:04|44352.78
06:28:05|44352.78
06:28:07|44349.43
06:28:07|44350.81
06:28:08|44350.81
06:28:09|44347.78
06:28:10|44351.24
06:28:11|44351.24
06:28:13|44351.21
06:28:14|44349.39
06:28:14|44350.72
06:28:16|44351.54
06:28:16|44350.25
06:28:17|44350.58
06:28:18|44350.15
06:28:20|44349.12
06:28:20|44350.12
06:28:22|44350.24
06:28:22|44347.14
06:28:23|44350.11
06:28:24|44348.38
06:28:25|44349.19
06:28:27|44348.49
06:28:27|44350.34
06:28:28|44348.6
06:28:29|44348.6
06:28:31|44349.93
06:28:32|44348.07
06:28:33|44347.95
06:28:34|44347.89
06:28:35|44348.01
06:28:36|44349.5
06:28:37|44347.99
06:28:38|44347.87
06:28:39|44346.36
06:28:40|44347.73
06:28:41|44347.73
06:28:42|44347.16
06:28:43|44347.04
06:28:44|44345.
06:28:45|44346.47
06:28:47|44342.55
06:28:47|44340.78
06:28:49|44344.09
06:28:50|44344.69
06:28:51|44341.67
06:28:53|44341.47
06:28:53|44343.79
06:28:55|44343.04
06:28:55|44343.04
06:28:57|44343.04
06:28:57|44338.68
06:28:59|44337.93
06:28:59|44337.93
06:29:00|44335.71
06:29:01|44338.58
06:29:03|44334.42
06:29:04|44336.69
06:29:04|44336.
06:29:05|44337.77
06:29:06|44337.85
06:29:07|44333.67
06:29:08|44333.88
06:29:09|44333.88
06:29:10|44334.82
06:29:11|44334.69
06:29:12|44334.84
06:29:13|44334.84
06:29:14|44334.87
06:29:15|44334.64
06:29:16|44333.34
06:29:18|44332.03
06:29:18|44332.03
06:29:20|44333.61
06:29:20|44333.73
06:29:21|44333.61
06:29:23|44333.48
06:29:23|44333.61
06:29:25|44333.61
06:29:25|44337.63
06:29:26|44338.41
06:29:28|44335.44
06:29:29|44331.
06:29:29|44335.79
06:29:30|44335.07
06:29:31|44335.07
06:29:33|44333.53
06:29:34|44335.33
06:29:35|44338.64
06:29:36|44339.72
06:29:37|44336.75
06:29:38|44338.8
06:29:39|44338.8
06:29:40|44338.8
06:29:40|44336.24
06:29:42|44337.06
06:29:42|44336.48
06:29:43|44337.09
06:29:45|44332.77
06:29:45|44334.83
06:29:47|44333.39
06:29:48|44330.94
06:29:49|44332.
06:29:51|44333.52
06:29:53|44330.39
06:29:53|44329.6
06:29:55|44328.48
06:29:56|44327.07
06:29:57|44330.16
06:29:58|44331.78
06:29:58|44325.83
06:30:00|44324.49
06:30:01|44324.74
06:30:01|44325.7
06:30:03|44326.07
06:30:04|44325.95
06:30:05|44325.51
06:30:06|44325.
06:30:07|44325.85
06:30:08|44325.04
06:30:09|44324.74
06:30:10|44326.84
06:30:11|44326.58
06:30:12|44324.57
06:30:13|44322.52
06:30:14|44325.95
06:30:15|44326.05
06:30:16|44325.78
06:30:17|44325.
06:30:18|44325.78
06:30:19|44324.88
06:30:20|44325.73
06:30:21|44322.75
06:30:22|44324.74
06:30:23|44327.08
06:30:24|44327.08
06:30:25|44325.76
06:30:26|44325.52
06:30:27|44325.88
06:30:28|44325.26
06:30:29|44325.26
06:30:30|44326.8
06:30:31|44326.8
06:30:32|44325.19
06:30:33|44327.01
06:30:34|44325.19
06:30:35|44326.95
06:30:36|44325.19
06:30:37|44326.38
06:30:38|44325.56
06:30:39|44326.92
06:30:40|44324.67
06:30:41|44324.67
06:30:42|44324.67
06:30:43|44325.84
06:30:44|44326.09
06:30:45|44325.24
06:30:46|44327.06
06:30:47|44326.36
06:30:48|44326.94
06:30:49|44324.26
06:30:51|44326.15
06:30:51|44326.27
06:30:52|44324.42
06:30:54|44324.42
06:30:54|44324.93
06:30:56|44327.79
06:30:56|44325.7
06:30:58|44327.67
06:30:59|44325.33
06:31:00|44325.36
06:31:01|44322.85
06:31:02|44325.04
06:31:04|44321.64
06:31:04|44320.7
06:31:05|44322.39
06:31:06|44319.96
06:31:07|44320.08
06:31:09|44321.64
06:31:09|44321.09
06:31:11|44320.67
06:31:11|44320.93
06:31:13|44321.94
06:31:13|44323.57
06:31:15|44320.28
06:31:15|44320.15
06:31:16|44319.37
06:31:18|44319.98
06:31:18|44319.24
06:31:19|44319.65
06:31:21|44315.32
06:31:22|44318.
06:31:22|44317.51
06:31:24|44316.15
06:31:25|44316.
06:31:26|44315.85
06:31:27|44316.49
06:31:28|44316.
06:31:28|44315.56
06:31:30|44312.38
06:31:30|44315.21
06:31:32|44315.5
06:31:33|44315.37
06:31:33|44315.25
06:31:35|44315.24
06:31:36|44313.7
06:31:37|44315.
06:31:38|44315.37
06:31:39|44315.13
06:31:40|44315.
06:31:41|44314.85
06:31:41|44313.59
06:31:42|44313.71
06:31:44|44314.98
06:31:45|44313.71
06:31:46|44315.26
06:31:47|44315.26
06:31:48|44315.26
06:31:48|44316.04
06:31:50|44316.
06:31:52|44320.5
06:31:53|44319.66
06:31:53|44320.35
06:31:55|44319.94
06:31:56|44319.46
06:31:57|44319.38
06:31:58|44320.94
06:31:59|44318.51
06:32:00|44316.37
06:32:01|44316.47
06:32:02|44319.86
06:32:03|44317.5
06:32:04|44320.
06:32:05|44318.93
06:32:06|44318.29
06:32:07|44318.93
06:32:08|44318.64
06:32:09|44318.39
06:32:10|44318.5
06:32:11|44317.68
06:32:12|44315.63
06:32:13|44318.76
06:32:14|44318.42
06:32:15|44318.75
06:32:16|44318.04
06:32:17|44317.26
06:32:18|44317.92
06:32:19|44318.26
06:32:20|44316.29
06:32:21|44316.01
06:32:22|44316.59
06:32:23|44310.67
06:32:24|44312.
06:32:25|44312.03
06:32:26|44310.39
06:32:27|44308.14
06:32:28|44308.33
06:32:29|44309.82
06:32:30|44309.32
06:32:31|44308.24
06:32:32|44310.07
06:32:33|44310.31
06:32:34|44308.
06:32:35|44309.59
06:32:37|44308.24
06:32:38|44312.34
06:32:38|44311.25
06:32:40|44313.54
06:32:40|44312.03
06:32:41|44314.73
06:32:42|44312.06
06:32:43|44311.68
06:32:44|44309.11
06:32:45|44311.28
06:32:46|44310.44
06:32:47|44312.14
06:32:48|44312.89
06:32:49|44313.76
06:32:50|44313.59
06:32:52|44316.67
06:32:53|44314.39
06:32:54|44314.91
06:32:55|44314.67
06:32:56|44315.65
06:32:58|44315.05
06:32:59|44314.13
06:33:00|44314.41
06:33:01|44314.53
06:33:02|44314.66
06:33:02|44317.22
06:33:04|44315.51
06:33:05|44314.27
06:33:05|44312.95
06:33:06|44310.28
06:33:07|44311.77
06:33:09|44310.97
06:33:10|44312.37
06:33:11|44311.76
06:33:12|44311.8
06:33:13|44311.8
06:33:14|44311.8
06:33:15|44308.01
06:33:15|44310.01
06:33:17|44311.27
06:33:18|44311.2
06:33:18|44310.28
06:33:20|44310.37
06:33:21|44310.71
06:33:22|44309.04
06:33:23|44309.97
06:33:24|44310.09
06:33:25|44308.3
06:33:26|44309.56
06:33:27|44304.
06:33:28|44303.05
06:33:29|44300.63
06:33:30|44302.37
06:33:31|44304.35
06:33:32|44304.
06:33:33|44303.
06:33:34|44304.02
06:33:35|44305.92
06:33:36|44305.48
06:33:37|44302.12
06:33:38|44304.93
06:33:39|44305.1
06:33:40|44303.59
06:33:41|44305.1
06:33:42|44304.44
06:33:43|44304.23
06:33:44|44305.57
06:33:45|44305.57
06:33:46|44305.1
06:33:47|44304.12
06:33:48|44306.14
06:33:49|44305.55
06:33:50|44306.35
06:33:51|44309.21
06:33:52|44306.44
06:33:53|44308.22
06:33:54|44309.99
06:33:55|44308.56
06:33:56|44309.57
06:33:57|44307.78
06:33:58|44309.11
06:33:59|44308.41
06:34:00|44307.16
06:34:01|44308.8
06:34:02|44307.78
06:34:03|44307.14
06:34:04|44307.16
06:34:05|44306.57
06:34:06|44306.12
06:34:07|44307.85
06:34:08|44308.01
06:34:10|44306.86
06:34:11|44307.78
06:34:11|44308.25
06:34:12|44306.19
06:34:13|44305.56
06:34:14|44305.56
06:34:15|44305.56
06:34:16|44306.86
06:34:18|44306.86
06:34:19|44306.73
06:34:19|44306.73
06:34:20|44306.73
06:34:21|44303.
06:34:22|44301.01
06:34:24|44302.91
06:34:25|44302.92
06:34:25|44302.91
06:34:27|44304.06
06:34:27|44305.12
06:34:29|44304.78
06:34:29|44305.12
06:34:30|44305.96
06:34:31|44306.19
06:34:32|44303.05
06:34:33|44304.12
06:34:35|44304.12
06:34:36|44308.43
06:34:36|44307.87
06:34:38|44307.28
06:34:38|44306.11
06:34:39|44306.11
06:34:41|44307.93
06:34:41|44310.
06:34:42|44307.78
06:34:44|44307.89
06:34:44|44305.56
06:34:45|44306.88
06:34:46|44306.88
06:34:47|44308.33
06:34:48|44306.59
06:34:49|44305.97
06:34:50|44304.81
06:34:51|44305.24
06:34:52|44305.49
06:34:53|44305.71
06:34:55|44306.19
06:34:57|44307.25
06:34:58|44305.99
06:34:59|44306.51
06:35:00|44306.51
06:35:00|44304.06
06:35:01|44306.51
06:35:03|44305.88
06:35:03|44304.06
06:35:05|44303.79
06:35:06|44303.88
06:35:06|44301.47
06:35:08|44303.12
06:35:08|44301.63
06:35:10|44301.63
06:35:11|44302.
06:35:12|44301.84
06:35:13|44301.84
06:35:13|44301.84
06:35:15|44302.01
06:35:16|44303.06
06:35:17|44302.01
06:35:18|44298.8
06:35:19|44298.8
06:35:20|44298.6
06:35:21|44300.54
06:35:22|44298.23
06:35:23|44303.08
06:35:24|44303.39
06:35:25|44300.
06:35:26|44298.8
06:35:27|44301.41
06:35:28|44301.41
06:35:29|44304.13
06:35:30|44302.27
06:35:31|44301.02
06:35:32|44301.5
06:35:33|44299.95
06:35:34|44297.55
06:35:35|44299.73
06:35:36|44298.47
06:35:37|44299.49
06:35:38|44298.83
06:35:39|44299.24
06:35:40|44295.23
06:35:41|44293.99
06:35:42|44292.91
06:35:43|44291.91
06:35:44|44292.74
06:35:45|44290.73
06:35:46|44293.16
06:35:47|44292.92
06:35:48|44291.23
06:35:49|44292.46
06:35:50|44293.59
06:35:51|44292.46
06:35:52|44291.29
06:35:53|44291.33
06:35:54|44291.33
06:35:55|44293.19
06:35:56|44293.84
06:35:57|44292.26
06:35:59|44289.49
06:36:00|44290.17
06:36:01|44290.3
06:36:02|44288.09
06:36:03|44287.88
06:36:04|44286.93
06:36:06|44287.73
06:36:06|44287.34
06:36:07|44287.85
06:36:08|44286.92
06:36:09|44288.68
06:36:10|44288.3
06:36:12|44289.03
06:36:12|44291.33
06:36:14|44291.57
06:36:15|44292.36
06:36:16|44292.02
06:36:17|44292.01
06:36:17|44292.05
06:36:19|44290.
06:36:20|44292.21
06:36:21|44290.41
06:36:21|44291.5
06:36:23|44290.74
06:36:24|44290.75
06:36:24|44290.53
06:36:26|44290.51
06:36:27|44290.49
06:36:28|44290.26
06:36:29|44290.02
06:36:30|44291.53
06:36:31|44289.24
06:36:32|44288.58
06:36:33|44288.19
06:36:34|44291.05
06:36:35|44289.73
06:36:36|44289.5
06:36:37|44289.5
06:36:38|44290.38
06:36:39|44291.
06:36:40|44288.19
06:36:41|44289.34
06:36:42|44288.76
06:36:43|44288.77
06:36:45|44286.94
06:36:45|44288.38
06:36:46|44288.03
06:36:48|44287.22
06:36:48|44288.53
06:36:49|44288.63
06:36:50|44288.8
06:36:51|44288.55
06:36:52|44289.31
06:36:53|44290.07
06:36:55|44290.33
06:36:56|44290.99
06:36:57|44288.87
06:36:59|44288.68
06:37:00|44288.
06:37:01|44289.16
06:37:02|44288.56
06:37:03|44290.33
06:37:04|44289.35
06:37:05|44290.07
06:37:06|44289.02
06:37:07|44289.19
06:37:08|44292.5
06:37:10|44293.65
06:37:10|44289.76
06:37:12|44292.48
06:37:12|44293.56
06:37:13|44294.05
06:37:15|44294.52
06:37:16|44294.05
06:37:17|44292.48
06:37:18|44294.
06:37:18|44294.01
06:37:20|44294.01
06:37:20|44293.27
06:37:22|44290.86
06:37:23|44290.59
06:37:24|44292.73
06:37:26|44290.99
06:37:26|44292.33
06:37:27|44290.71
06:37:29|44293.5
06:37:29|44293.07
06:37:30|44292.42
06:37:31|44292.14
06:37:32|44290.59
06:37:33|44290.73
06:37:35|44289.35
06:37:35|44293.78
06:37:36|44294.48
06:37:37|44292.74
06:37:38|44294.14
06:37:40|44293.89
06:37:40|44293.89
06:37:42|44297.45
06:37:43|44297.99
06:37:44|44300.33
06:37:44|44305.55
06:37:45|44306.02
06:37:47|44309.24
06:37:48|44303.94
06:37:48|44303.23
06:37:49|44304.22
06:37:51|44304.23
06:37:52|44303.59
06:37:53|44303.47
06:37:54|44304.21
06:37:55|44299.8
06:37:56|44297.37
06:37:57|44297.14
06:37:58|44296.84
06:38:00|44297.81
06:38:01|44297.95
06:38:01|44302.06
06:38:02|44299.73
06:38:04|44301.71
06:38:05|44307.16
06:38:06|44302.17
06:38:07|44303.71
06:38:08|44300.66
06:38:09|44300.
06:38:10|44302.76
06:38:11|44302.76
06:38:12|44302.05
06:38:13|44301.04
06:38:14|44300.71
06:38:15|44301.62
06:38:16|44300.
06:38:17|44300.7
06:38:18|44298.39
06:38:19|44298.39
06:38:20|44297.17
06:38:21|44298.75
06:38:22|44298.75
06:38:23|44298.75
06:38:24|44297.4
06:38:25|44297.28
06:38:26|44297.15
06:38:27|44292.02
06:38:28|44287.27
06:38:30|44281.97
06:38:30|44280.55
06:38:32|44281.33
06:38:33|44281.45
06:38:33|44281.57
06:38:34|44282.65
06:38:35|44282.48
06:38:36|44283.8
06:38:38|44279.39
06:38:38|44282.41
06:38:39|44282.
06:38:40|44285.14
06:38:41|44288.82
06:38:42|44288.86
06:38:44|44293.45
06:38:45|44288.52
06:38:45|44290.06
06:38:46|44286.3
06:38:47|44284.06
06:38:48|44285.2
06:38:50|44285.23
06:38:50|44286.11
06:38:51|44285.72
06:38:52|44286.3
06:38:53|44288.
06:38:54|44287.55
06:38:55|44286.18
06:38:56|44284.3
06:38:57|44286.18
06:38:59|44283.84
06:39:01|44285.08
06:39:02|44283.33
06:39:03|44283.98
06:39:04|44284.
06:39:05|44276.07
06:39:07|44278.64
06:39:08|44276.38
06:39:09|44276.37
06:39:09|44277.86
06:39:10|44279.
06:39:11|44278.69
06:39:13|44276.71
06:39:13|44278.12
06:39:14|44278.77
06:39:15|44278.77
06:39:17|44277.6
06:39:18|44278.78
06:39:18|44278.78
06:39:19|44281.18
06:39:21|44281.84
06:39:21|44284.03
06:39:23|44282.47
06:39:24|44281.36
06:39:25|44280.46
06:39:26|44280.56
06:39:27|44282.23
06:39:29|44281.73
06:39:29|44281.68
06:39:30|44281.38
06:39:31|44282.68
06:39:33|44281.59
06:39:33|44281.04
06:39:34|44280.
06:39:35|44278.79
06:39:36|44278.92
06:39:37|44281.96
06:39:38|44280.25
06:39:40|44279.57
06:39:41|44279.47
06:39:42|44278.69
06:39:43|44276.64
06:39:43|44278.65
06:39:45|44279.27
06:39:46|44278.12
06:39:47|44280.28
06:39:48|44278.39
06:39:48|44279.02
06:39:49|44278.64
06:39:51|44278.51
06:39:51|44278.56
06:39:53|44277.39
06:39:54|44275.23
06:39:55|44274.92
06:39:55|44274.71
06:39:57|44275.98
06:39:57|44274.29
06:40:00|44275.4
06:40:01|44275.12
06:40:03|44275.06
06:40:03|44274.6
06:40:05|44272.77
06:40:06|44274.6
06:40:07|44275.04
06:40:07|44275.82
06:40:09|44276.65
06:40:09|44271.71
06:40:11|44267.95
06:40:11|44267.55
06:40:12|44267.01
06:40:13|44264.67
06:40:15|44269.15
06:40:16|44269.45
06:40:16|44266.92
06:40:17|44268.6
06:40:19|44268.77
06:40:19|44267.93
06:40:21|44268.05
06:40:21|44268.05
06:40:23|44267.8
06:40:23|44268.33
06:40:25|44270.41
06:40:25|44267.98
06:40:26|44269.
06:40:28|44267.1
06:40:29|44266.55
06:40:30|44267.17
06:40:31|44267.72
06:40:32|44266.94
06:40:33|44265.78
06:40:34|44264.48
06:40:35|44263.89
06:40:36|44265.22
06:40:37|44260.39
06:40:38|44260.25
06:40:39|44260.5
06:40:40|44262.95
06:40:41|44262.81
06:40:42|44261.37
06:40:43|44261.26
06:40:44|44261.7
06:40:45|44261.13
06:40:46|44262.44
06:40:47|44263.6
06:40:48|44264.73
06:40:49|44262.26
06:40:51|44260.01
06:40:52|44262.56
06:40:52|44262.43
06:40:53|44263.07
06:40:54|44264.
06:40:55|44264.45
06:40:56|44264.01
06:40:57|44264.01
06:40:59|44262.49
06:41:00|44263.8
06:41:01|44263.76
06:41:02|44263.44
06:41:03|44263.36
06:41:04|44262.43
06:41:05|44262.42
06:41:07|44263.35
06:41:08|44262.12
06:41:09|44263.63
06:41:10|44263.49
06:41:10|44263.26
06:41:11|44263.27
06:41:12|44263.84
06:41:13|44261.81
06:41:14|44263.28
06:41:15|44263.88
06:41:17|44265.07
06:41:18|44265.29
06:41:18|44265.99
06:41:19|44266.66
06:41:20|44266.24
06:41:22|44264.36
06:41:22|44265.05
06:41:23|44264.66
06:41:24|44261.
06:41:25|44262.95
06:41:26|44263.07
06:41:27|44262.6
06:41:28|44262.12
06:41:30|44264.7
06:41:30|44263.07
06:41:31|44265.12
06:41:32|44262.01
06:41:34|44262.99
06:41:34|44258.22
06:41:35|44256.01
06:41:36|44257.72
06:41:38|44258.41
06:41:38|44258.25
06:41:39|44257.41
06:41:41|44257.03
06:41:41|44257.03
06:41:42|44256.77
06:41:45|44257.29
06:41:45|44257.32
06:41:47|44257.29
06:41:47|44259.65
06:41:48|44260.73
06:41:50|44259.83
06:41:51|44260.76
06:41:52|44259.71
06:41:53|44257.43
06:41:54|44258.57
06:41:55|44260.19
06:41:56|44258.56
06:41:57|44260.87
06:41:58|44260.22
06:41:59|44260.34
06:42:00|44259.02
06:42:02|44256.92
06:42:03|44257.16
06:42:03|44258.49
06:42:05|44257.12
06:42:06|44255.4
06:42:06|44256.69
06:42:07|44256.68
06:42:09|44256.68
06:42:10|44257.72
06:42:10|44257.72
06:42:12|44257.32
06:42:13|44256.97
06:42:14|44256.98
06:42:15|44256.81
06:42:16|44256.81
06:42:17|44258.19
06:42:18|44259.13
06:42:19|44258.63
06:42:20|44254.05
06:42:21|44256.92
06:42:22|44257.46
06:42:23|44256.55
06:42:24|44256.17
06:42:25|44256.69
06:42:26|44256.12
06:42:27|44254.29
06:42:28|44253.91
06:42:29|44255.14
06:42:30|44255.15
06:42:31|44253.69
06:42:32|44253.29
06:42:33|44253.04
06:42:35|44253.3
06:42:35|44253.18
06:42:36|44253.18
06:42:37|44257.68
06:42:38|44257.11
06:42:39|44256.47
06:42:40|44254.43
06:42:41|44255.85
06:42:42|44257.24
06:42:43|44252.49
06:42:44|44254.58
06:42:45|44254.54
06:42:46|44256.78
06:42:47|44256.92
06:42:48|44257.4
06:42:49|44255.77
06:42:50|44255.53
06:42:52|44254.06
06:42:53|44255.41
06:42:53|44253.25
06:42:54|44254.71
06:42:55|44254.02
06:42:56|44254.59
06:42:58|44255.13
06:42:58|44255.12
06:42:59|44257.72
06:43:00|44253.27
06:43:01|44253.73
06:43:03|44257.54
06:43:04|44256.59
06:43:05|44255.94
06:43:06|44255.56
06:43:07|44257.07
06:43:09|44257.8
06:43:10|44257.99
06:43:10|44257.87
06:43:12|44255.91
06:43:12|44254.01
06:43:14|44256.42
06:43:14|44256.16
06:43:15|44254.23
06:43:17|44255.79
06:43:17|44255.67
06:43:19|44256.1
06:43:19|44255.91
06:43:20|44257.95
06:43:21|44254.15
06:43:22|44257.99
06:43:24|44258.23
06:43:24|44258.15
06:43:25|44257.66
06:43:26|44257.12
06:43:28|44257.12
06:43:29|44254.18
06:43:30|44256.05
06:43:31|44254.05
06:43:31|44256.47
06:43:33|44255.56
06:43:34|44256.91
06:43:35|44255.86
06:43:36|44255.83
06:43:37|44256.92
06:43:38|44267.28
06:43:39|44264.54
06:43:40|44265.49
06:43:41|44264.62
06:43:42|44265.11
06:43:43|44265.12
06:43:44|44266.12
06:43:45|44264.25
06:43:46|44266.12
06:43:47|44264.49
06:43:48|44264.01
06:43:49|44258.97
06:43:50|44261.02
06:43:52|44261.11
06:43:53|44262.9
06:43:53|44262.89
06:43:54|44263.11
06:43:55|44261.34
06:43:56|44263.11
06:43:57|44259.86
06:43:58|44260.14
06:44:00|44261.02
06:44:00|44259.9
06:44:01|44258.95
06:44:03|44258.15
06:44:04|44258.63
06:44:04|44261.31
06:44:06|44259.09
06:44:07|44260.32
06:44:08|44260.46
06:44:09|44263.33
06:44:10|44261.98
06:44:11|44260.69
06:44:12|44260.59
06:44:13|44262.46
06:44:15|44260.73
06:44:15|44262.39
06:44:17|44261.11
06:44:18|44260.25
06:44:18|44260.25
06:44:20|44260.15
06:44:21|44262.1
06:44:22|44261.97
06:44:23|44261.17
06:44:23|44260.54
06:44:24|44260.42
06:44:26|44259.21
06:44:27|44253.44
06:44:27|44252.97
06:44:29|44250.77
06:44:29|44252.31
06:44:31|44253.14
06:44:32|44253.39
06:44:33|44253.45
06:44:34|44257.54
06:44:34|44255.71
06:44:35|44257.72
06:44:37|44254.27
06:44:38|44254.11
06:44:38|44256.91
06:44:40|44256.01
06:44:42|44257.75
06:44:43|44257.1
06:44:44|44257.24
06:44:44|44254.01
06:44:46|44253.51
06:44:47|44252.78
06:44:47|44254.62
06:44:48|44254.41
06:44:50|44252.99
06:44:51|44254.87
06:44:52|44252.93
06:44:52|44253.25
06:44:54|44252.89
06:44:55|44252.89
06:44:56|44255.56
06:44:57|44255.18
06:44:58|44253.98
06:44:58|44254.4
06:45:00|44255.44
06:45:01|44254.4
06:45:02|44257.74
06:45:03|44257.03
06:45:04|44261.02
06:45:05|44260.13
06:45:06|44263.07
06:45:08|44258.52
06:45:08|44260.23
06:45:10|44260.11
06:45:11|44260.11
06:45:12|44259.98
06:45:13|44260.09
06:45:14|44259.59
06:45:15|44259.52
06:45:16|44255.8
06:45:17|44255.25
06:45:18|44253.78
06:45:19|44252.05
06:45:20|44254.21
06:45:21|44254.59
06:45:22|44254.
06:45:24|44251.91
06:45:24|44252.67
06:45:25|44253.23
06:45:26|44253.98
06:45:28|44252.35
06:45:28|44252.12
06:45:30|44252.12
06:45:30|44252.12
06:45:32|44253.64
06:45:32|44252.78
06:45:34|44254.27
06:45:34|44253.9
06:45:35|44253.79
06:45:36|44253.79
06:45:37|44253.61
06:45:38|44250.74
06:45:40|44254.73
06:45:40|44254.31
06:45:41|44255.87
06:45:42|44254.05
06:45:44|44253.18
06:45:44|44253.62
06:45:45|44252.33
06:45:47|44252.76
06:45:47|44255.11
06:45:48|44254.69
06:45:50|44255.11
06:45:50|44254.31
06:45:51|44255.11
06:45:53|44255.11
06:45:53|44255.11
06:45:54|44255.21
06:45:55|44255.68
06:45:56|44256.58
06:45:57|44255.93
06:45:58|44259.42
06:45:59|44256.47
06:46:01|44258.
06:46:01|44259.72
06:46:02|44253.38
06:46:03|44254.89
06:46:04|44256.8
06:46:06|44258.55
06:46:07|44257.88
06:46:08|44256.12
06:46:09|44256.48
06:46:11|44256.62
06:46:11|44257.87
06:46:12|44256.85
06:46:13|44257.64
06:46:14|44265.99
06:46:15|44265.12
06:46:17|44267.18
06:46:17|44268.
06:46:18|44269.58
06:46:20|44269.34
06:46:20|44265.39
06:46:22|44262.93
06:46:22|44261.88
06:46:23|44252.72
06:46:24|44253.83
06:46:26|44254.
06:46:27|44254.62
06:46:27|44253.88
06:46:28|44254.36
06:46:30|44255.37
06:46:30|44254.15
06:46:31|44254.53
06:46:32|44256.91
06:46:34|44255.88
06:46:35|44253.22
06:46:36|44255.73
06:46:37|44255.1
06:46:37|44254.96
06:46:38|44254.03
06:46:39|44257.01
06:46:40|44256.63
06:46:41|44254.77
06:46:43|44257.74
06:46:44|44257.62
06:46:45|44257.62
06:46:45|44255.76
06:46:46|44257.25
06:46:47|44257.84
06:46:48|44257.71
06:46:49|44257.08
06:46:50|44254.77
06:46:51|44250.73
06:46:52|44253.86
06:46:53|44251.14
06:46:54|44252.36
06:46:55|44252.98
06:46:56|44252.85
06:46:57|44252.06
06:46:58|44252.35
06:46:59|44254.51
06:47:00|44254.93
06:47:01|44254.83
06:47:02|44254.57
06:47:04|44253.51
06:47:04|44253.86
06:47:06|44254.87
06:47:07|44252.82
06:47:09|44255.21
06:47:10|44253.14
06:47:10|44251.12
06:47:12|44250.84
06:47:13|44251.93
06:47:14|44252.09
06:47:15|44252.68
06:47:16|44251.14
06:47:17|44254.97
06:47:18|44253.58
06:47:19|44252.13
06:47:20|44252.13
06:47:21|44252.04
06:47:22|44254.34
06:47:23|44257.06
06:47:24|44257.85
06:47:26|44257.85
06:47:26|44256.11
06:47:27|44258.4
06:47:29|44253.47
06:47:29|44252.78
06:47:30|44252.91
06:47:31|44254.08
06:47:32|44252.92
06:47:34|44255.32
06:47:34|44253.06
06:47:35|44253.06
06:47:37|44253.06
06:47:37|44251.95
06:47:38|44249.
06:47:40|44249.
06:47:40|44248.
06:47:43|44249.37
06:47:43|44249.26
06:47:44|44249.04
06:47:45|44247.84
06:47:46|44249.94
06:47:47|44249.33
06:47:48|44247.93
06:47:49|44250.
06:47:51|44249.97
06:47:52|44253.18
06:47:52|44250.51
06:47:53|44252.
06:47:54|44252.79
06:47:55|44248.12
06:47:57|44249.11
06:47:57|44251.11
06:47:59|44252.79
06:47:59|44253.9
06:48:01|44255.03
06:48:01|44253.45
06:48:02|44256.
06:48:04|44257.49
06:48:05|44256.94
06:48:06|44256.43
06:48:07|44258.33
06:48:08|44258.33
06:48:09|44258.34
06:48:10|44258.33
06:48:11|44258.97
06:48:12|44257.45
06:48:13|44257.24
06:48:14|44258.31
06:48:15|44257.38
06:48:17|44257.11
06:48:18|44254.06
06:48:18|44255.74
06:48:20|44256.8
06:48:20|44256.92
06:48:22|44256.92
06:48:23|44254.87
06:48:23|44254.57
06:48:24|44254.74
06:48:25|44257.98
06:48:26|44258.33
06:48:27|44258.07
06:48:28|44257.82
06:48:30|44257.85
06:48:30|44258.32
06:48:32|44258.32
06:48:33|44260.6
06:48:34|44263.11
06:48:35|44263.25
06:48:36|44261.41
06:48:36|44260.86
06:48:39|44259.99
06:48:39|44257.67
06:48:40|44258.19
06:48:41|44257.9
06:48:43|44259.99
06:48:43|44258.
06:48:44|44257.88
06:48:45|44257.98
06:48:46|44257.99
06:48:47|44255.91
06:48:49|44255.87
06:48:49|44259.9
06:48:50|44261.92
06:48:51|44262.
06:48:53|44256.71
06:48:53|44256.42
06:48:54|44256.8
06:48:55|44254.76
06:48:57|44256.67
06:48:57|44256.7
06:48:58|44256.7
06:48:59|44254.01
06:49:00|44256.92
06:49:01|44254.12
06:49:02|44255.22
06:49:03|44255.24
06:49:04|44257.64
06:49:05|44256.
06:49:06|44255.86
06:49:08|44255.77
06:49:09|44255.71
06:49:10|44255.66
06:49:11|44254.8
06:49:13|44252.08
06:49:14|44255.38
06:49:14|44253.18
06:49:15|44253.11
06:49:17|44254.34
06:49:17|44253.84
06:49:18|44253.84
06:49:20|44254.4
06:49:20|44254.5
06:49:22|44254.87
06:49:22|44253.48
06:49:24|44254.35
06:49:25|44253.9
06:49:26|44255.56
06:49:26|44257.4
06:49:27|44254.47
06:49:28|44255.66
06:49:30|44254.88
06:49:30|44255.43
06:49:31|44255.43
06:49:33|44255.44
06:49:33|44255.44
06:49:35|44255.32
06:49:35|44255.91
06:49:36|44258.24
06:49:37|44258.12
06:49:38|44256.62
06:49:39|44257.58
06:49:41|44257.78
06:49:41|44256.88
06:49:42|44257.7
06:49:44|44256.68
06:49:44|44255.91
06:49:45|44256.03
06:49:46|44256.
06:49:48|44256.91
06:49:48|44256.94
06:49:50|44256.42
06:49:51|44256.81
06:49:52|44253.37
06:49:53|44252.61
06:49:54|44252.24
06:49:54|44253.55
06:49:56|44256.81
06:49:56|44258.59
06:49:57|44256.02
06:49:58|44258.3
06:50:00|44258.26
06:50:00|44257.24
06:50:02|44258.13
06:50:02|44255.56
06:50:04|44254.69
06:50:05|44256.64
06:50:05|44254.59
06:50:07|44256.92
06:50:07|44257.24
06:50:10|44257.25
06:50:10|44258.
06:50:12|44259.29
06:50:12|44260.02
06:50:13|44259.24
06:50:14|44260.36
06:50:15|44258.01
06:50:16|44254.98
06:50:18|44255.34
06:50:19|44256.41
06:50:19|44256.57
06:50:21|44255.73
06:50:22|44255.91
06:50:23|44250.59
06:50:25|44253.28
06:50:26|44253.9
06:50:26|44253.9
06:50:27|44252.13
06:50:28|44252.
06:50:29|44253.05
06:50:30|44254.35
06:50:31|44254.23
06:50:32|44253.66
06:50:34|44253.67
06:50:35|44253.42
06:50:35|44251.92
06:50:37|44250.77
06:50:37|44253.03
06:50:38|44252.91
06:50:40|44253.18
06:50:41|44253.18
06:50:41|44253.25
06:50:42|44252.56
06:50:44|44252.37
06:50:45|44252.25
06:50:45|44254.05
06:50:47|44254.69
06:50:47|44254.67
06:50:49|44254.87
06:50:50|44254.87
06:50:51|44254.87
06:50:52|44254.87
06:50:53|44252.89
06:50:54|44253.18
06:50:55|44253.18
06:50:56|44252.44
06:50:57|44254.43
06:50:58|44254.5
06:50:59|44253.18
06:51:00|44253.97
06:51:01|44250.81
06:51:02|44252.43
06:51:03|44252.58
06:51:04|44252.64
06:51:05|44253.18
06:51:06|44253.13
06:51:07|44253.82
06:51:08|44253.56
06:51:09|44252.55
06:51:11|44253.97
06:51:12|44253.97
06:51:13|44252.3
06:51:14|44253.93
06:51:15|44253.77
06:51:16|44252.55
06:51:16|44252.67
06:51:18|44253.81
06:51:19|44253.97
06:51:20|44253.71
06:51:22|44253.1
06:51:23|44253.1
06:51:23|44250.66
06:51:25|44246.89
06:51:26|44246.26
06:51:27|44247.79
06:51:27|44247.69
06:51:29|44247.13
06:51:30|44247.96
06:51:31|44247.77
06:51:31|44248.72
06:51:32|44246.26
06:51:34|44246.28
06:51:34|44248.6
06:51:35|44248.6
06:51:36|44248.
06:51:38|44248.69
06:51:38|44248.47
06:51:39|44248.47
06:51:40|44248.31
06:51:41|44248.46
06:51:42|44249.84
06:51:44|44250.64
06:51:44|44250.6
06:51:45|44250.52
06:51:46|44250.63
06:51:47|44249.39
06:51:49|44250.
06:51:49|44251.2
06:51:50|44249.07
06:51:51|44248.
06:51:53|44249.08
06:51:54|44245.57
06:51:55|44247.78
06:51:55|44246.12
06:51:56|44247.98
06:51:57|44247.93
06:51:58|44248.49
06:52:00|44248.46
06:52:01|44244.04
06:52:02|44246.
06:52:03|44246.39
06:52:03|44248.
06:52:05|44248.88
06:52:06|44248.72
06:52:07|44248.02
06:52:08|44248.57
06:52:09|44248.13
06:52:10|44245.08
06:52:11|44246.18
06:52:12|44246.18
06:52:13|44245.42
06:52:14|44245.56
06:52:15|44244.02
06:52:16|44246.1
06:52:17|44245.4
06:52:18|44245.71
06:52:19|44245.98
06:52:20|44245.98
06:52:21|44242.14
06:52:22|44242.03
06:52:23|44244.01
06:52:25|44240.13
06:52:25|44240.97
06:52:26|44241.24
06:52:28|44238.57
06:52:28|44239.66
06:52:29|44236.01
06:52:31|44238.62
06:52:31|44239.5
06:52:34|44238.63
06:52:34|44237.48
06:52:35|44236.34
06:52:37|44237.48
06:52:37|44236.34
06:52:38|44237.75
06:52:39|44236.8
06:52:40|44238.46
06:52:41|44238.01
06:52:42|44238.23
06:52:44|44239.98
06:52:44|44240.51
06:52:45|44240.95
06:52:46|44240.12
06:52:47|44240.85
06:52:48|44245.14
06:52:50|44245.74
06:52:51|44251.95
06:52:52|44252.02
06:52:52|44260.33
06:52:53|44255.21
06:52:54|44254.02
06:52:55|44257.71
06:52:57|44259.27
06:52:57|44261.18
06:52:58|44259.08
06:52:59|44260.84
06:53:01|44257.58
06:53:01|44256.79
06:53:03|44254.58
06:53:03|44257.25
06:53:04|44256.18
06:53:06|44257.21
06:53:07|44257.24
06:53:08|44257.24
06:53:08|44254.89
06:53:10|44256.92
06:53:10|44255.19
06:53:13|44251.99
06:53:13|44253.15
06:53:14|44242.92
06:53:15|44240.7
06:53:17|44237.76
06:53:18|44238.56
06:53:19|44238.29
06:53:19|44238.13
06:53:21|44239.94
06:53:22|44239.94
06:53:23|44239.72
06:53:24|44236.35
06:53:25|44237.59
06:53:26|44237.49
06:53:28|44237.51
06:53:28|44236.89
06:53:29|44236.89
06:53:30|44237.67
06:53:31|44239.38
06:53:32|44239.
06:53:34|44238.
06:53:35|44235.5
06:53:35|44238.46
06:53:37|44238.62
06:53:38|44236.89
06:53:38|44236.89
06:53:40|44236.89
06:53:40|44240.7
06:53:41|44240.78
06:53:42|44240.71
06:53:43|44240.71
06:53:45|44238.46
06:53:45|44238.89
06:53:47|44237.29
06:53:47|44239.95
06:53:48|44240.65
06:53:49|44240.96
06:53:51|44237.51
06:53:51|44235.46
06:53:52|44235.35
06:53:53|44235.93
06:53:55|44233.67
06:53:56|44236.74
06:53:56|44234.86
06:53:58|44236.41
06:53:59|44235.99
06:54:00|44235.87
06:54:00|44240.
06:54:02|44240.95
06:54:02|44240.51
06:54:04|44238.75
06:54:05|44239.05
06:54:05|44240.84
06:54:06|44238.58
06:54:08|44240.23
06:54:09|44238.32
06:54:10|44239.18
06:54:11|44235.98
06:54:11|44237.61
06:54:14|44238.01
06:54:15|44235.31
06:54:17|44239.99
06:54:17|44238.39
06:54:19|44239.72
06:54:20|44238.03
06:54:21|44238.93
06:54:22|44239.43
06:54:23|44238.43
06:54:24|44238.62
06:54:25|44236.11
06:54:26|44236.11
06:54:27|44237.84
06:54:29|44239.
06:54:29|44237.01
06:54:31|44237.13
06:54:32|44236.41
06:54:33|44237.41
06:54:33|44238.74
06:54:34|44238.62
06:54:35|44238.64
06:54:36|44236.24
06:54:37|44236.72
06:54:39|44237.4
06:54:40|44237.81
06:54:40|44235.52
06:54:41|44240.
06:54:42|44239.13
06:54:43|44239.58
06:54:44|44239.13
06:54:45|44240.26
06:54:47|44241.95
06:54:48|44240.38
06:54:48|44238.88
06:54:49|44236.11
06:54:51|44236.11
06:54:51|44236.79
06:54:53|44236.79
06:54:53|44236.37
06:54:54|44236.77
06:54:55|44235.96
06:54:56|44237.17
06:54:57|44237.17
06:54:59|44237.17
06:54:59|44237.17
06:55:00|44236.6
06:55:01|44237.98
06:55:02|44236.89
06:55:04|44236.41
06:55:04|44236.41
06:55:06|44236.89
06:55:06|44236.41
06:55:07|44236.89
06:55:08|44238.45
06:55:10|44236.49
06:55:10|44239.56
06:55:12|44238.
06:55:13|44239.99
06:55:15|44239.95
06:55:15|44239.28
06:55:17|44239.55
06:55:19|44238.93
06:55:19|44238.93
06:55:21|44238.93
06:55:21|44239.8
06:55:22|44240.25
06:55:23|44238.46
06:55:25|44237.86
06:55:26|44236.29
06:55:26|44236.89
06:55:28|44237.22
06:55:28|44235.96
06:55:30|44239.43
06:55:31|44239.
06:55:32|44239.95
06:55:33|44239.92
06:55:33|44237.55
06:55:34|44239.79
06:55:35|44237.59
06:55:36|44235.96
06:55:37|44235.01
06:55:38|44235.56
06:55:39|44236.83
06:55:40|44237.02
06:55:41|44236.12
06:55:42|44236.25
06:55:43|44236.25
06:55:44|44236.41
06:55:45|44237.85
06:55:46|44238.16
06:55:48|44236.
06:55:49|44238.01
06:55:49|44234.94
06:55:50|44239.69
06:55:52|44235.96
06:55:52|44238.46
06:55:53|44238.46
06:55:54|44236.82
06:55:55|44232.12
06:55:56|44235.86
06:55:57|44234.63
06:55:58|44235.86
06:55:59|44235.86
06:56:00|44233.19
06:56:01|44235.97
06:56:02|44236.55
06:56:03|44234.14
06:56:04|44236.41
06:56:05|44236.15
06:56:06|44234.38
06:56:07|44235.63
06:56:08|44234.
06:56:09|44233.13
06:56:10|44234.61
06:56:11|44232.69
06:56:13|44232.6
06:56:13|44231.86
06:56:14|44233.47
06:56:16|44233.3
06:56:18|44232.29
06:56:19|44234.86
06:56:19|44234.86
06:56:21|44234.
06:56:22|44233.3
06:56:23|44234.
06:56:24|44234.63
06:56:25|44234.58
06:56:26|44232.
06:56:27|44234.36
06:56:29|44232.12
06:56:30|44234.36
06:56:31|44234.86
06:56:31|44234.86
06:56:33|44234.
06:56:34|44233.33
06:56:34|44233.3
06:56:35|44233.9
06:56:36|44233.6
06:56:38|44230.4
06:56:39|44229.3
06:56:39|44229.66
06:56:41|44229.99
06:56:41|44227.45
06:56:43|44227.87
06:56:43|44228.54
06:56:45|44226.15
06:56:45|44226.71
06:56:46|44224.11
06:56:47|44226.15
06:56:49|44226.34
06:56:50|44228.
06:56:51|44228.08
06:56:52|44227.84
06:56:52|44227.36
06:56:54|44224.15
06:56:54|44225.32
06:56:56|44225.32
06:56:56|44226.71
06:56:58|44226.55
06:56:59|44224.01
06:57:00|44226.7
06:57:00|44229.72
06:57:02|44230.14
06:57:03|44230.54
06:57:04|44226.21
06:57:05|44230.21
06:57:06|44231.06
06:57:06|44230.64
06:57:08|44230.63
06:57:09|44226.65
06:57:10|44228.08
06:57:11|44228.75
06:57:12|44228.74
06:57:13|44228.74
06:57:14|44226.73
06:57:15|44226.14
06:57:17|44227.85
06:57:18|44227.71
06:57:19|44227.71
06:57:20|44227.59
06:57:22|44227.11
06:57:23|44228.6
06:57:24|44230.25
06:57:24|44230.49
06:57:26|44229.06
06:57:27|44230.31
06:57:27|44226.01
06:57:29|44226.97
06:57:30|44226.97
06:57:31|44226.41
06:57:32|44225.43
06:57:33|44224.19
06:57:34|44226.12
06:57:35|44223.91
06:57:36|44223.76
06:57:37|44221.52
06:57:38|44223.22
06:57:39|44224.1
06:57:40|44224.36
06:57:41|44222.65
06:57:42|44221.98
06:57:43|44223.98
06:57:44|44223.56
06:57:46|44223.45
06:57:47|44224.83
06:57:47|44223.55
06:57:48|44225.94
06:57:49|44225.53
06:57:51|44222.6
06:57:51|44222.6
06:57:52|44227.42
06:57:53|44227.08
06:57:54|44227.32
06:57:55|44227.32
06:57:56|44227.46
06:57:57|44224.11
06:57:58|44224.1
06:58:00|44223.99
06:58:00|44223.38
06:58:01|44224.87
06:58:02|44223.33
06:58:04|44223.33
06:58:04|44224.87
06:58:06|44227.38
06:58:06|44229.88
06:58:08|44225.05
06:58:09|44225.39
06:58:09|44226.18
06:58:10|44226.65
06:58:12|44225.98
06:58:13|44226.15
06:58:13|44226.15
06:58:14|44224.06
06:58:15|44223.85
06:58:17|44222.05
06:58:19|44223.6
06:58:20|44223.26
06:58:20|44222.01
06:58:22|44222.54
06:58:23|44220.88
06:58:24|44221.34
06:58:25|44221.34
06:58:26|44215.85
06:58:26|44214.15
06:58:28|44214.5
06:58:29|44214.43
06:58:30|44213.41
06:58:30|44214.83
06:58:32|44214.93
06:58:33|44215.65
06:58:34|44218.03
06:58:35|44214.36
06:58:36|44216.18
06:58:37|44217.4
06:58:38|44217.08
06:58:40|44216.96
06:58:41|44216.75
06:58:41|44217.02
06:58:42|44216.58
06:58:43|44217.95
06:58:44|44215.86
06:58:45|44214.5
06:58:46|44213.73
06:58:47|44212.72
06:58:48|44214.5
06:58:50|44214.68
06:58:51|44213.35
06:58:52|44213.56
06:58:53|44214.5
06:58:54|44214.03
06:58:55|44214.68
06:58:56|44214.
06:58:57|44213.5
06:58:58|44215.74
06:58:59|44214.68
06:58:59|44214.95
06:59:01|44214.96
06:59:03|44211.
06:59:03|44211.67
06:59:04|44210.08
06:59:05|44209.74
06:59:07|44209.82
06:59:08|44213.84
06:59:08|44216.71
06:59:10|44212.01
06:59:11|44216.37
06:59:12|44214.03
06:59:12|44214.5
06:59:14|44214.
06:59:14|44212.01
06:59:16|44214.09
06:59:16|44214.42
06:59:19|44214.84
06:59:19|44214.01
06:59:21|44214.
06:59:22|44212.06
06:59:22|44214.76
06:59:24|44214.76
06:59:25|44210.51
06:59:26|44212.67
06:59:27|44212.12
06:59:28|44214.
06:59:29|44212.4
06:59:30|44214.
06:59:31|44215.24
06:59:32|44215.88
06:59:33|44216.41
06:59:33|44225.36
06:59:35|44227.07
06:59:36|44226.53
06:59:37|44226.08
06:59:38|44230.78
06:59:39|44234.
06:59:40|44232.19
06:59:41|44232.14
06:59:42|44232.3
06:59:43|44232.7
06:59:44|44234.68
06:59:46|44233.6
06:59:46|44236.1
06:59:47|44240.15
06:59:48|44242.27
06:59:49|44244.71
06:59:51|44245.03
06:59:52|44244.66
06:59:53|44240.96
06:59:54|44238.93
06:59:55|44240.22
06:59:55|44237.2
06:59:57|44238.51
06:59:57|44239.09
06:59:59|44239.64
07:00:00|44237.29
07:00:01|44238.12
07:00:01|44237.5
07:00:03|44237.13
07:00:03|44238.
07:00:05|44241.52
07:00:05|44241.12
07:00:06|44241.55
07:00:08|44241.55
07:00:09|44238.89
07:00:10|44232.
07:00:11|44232.85
07:00:12|44232.32
07:00:13|44230.78
07:00:14|44228.6
07:00:15|44230.69
07:00:16|44232.46
07:00:17|44232.41
07:00:18|44232.7
07:00:20|44232.27
07:00:20|44234.21
07:00:22|44232.75
07:00:23|44234.86
07:00:23|44232.83
07:00:25|44233.09
07:00:26|44232.98
07:00:26|44235.97
07:00:28|44231.97
07:00:29|44232.13
07:00:30|44234.36
07:00:31|44232.78
07:00:32|44233.08
07:00:33|44230.76
07:00:34|44229.64
07:00:35|44232.82
07:00:36|44230.79
07:00:37|44233.34
07:00:38|44231.76
07:00:39|44230.26
07:00:40|44230.26
07:00:41|44229.47
07:00:42|44232.07
07:00:43|44230.79
07:00:44|44230.13
07:00:45|44232.31
07:00:46|44230.79
07:00:47|44232.82
07:00:50|44231.97
07:00:50|44232.75
07:00:51|44232.62
07:00:52|44232.62
07:00:54|44231.97
07:00:55|44230.16
07:00:55|44231.64
07:00:56|44232.
07:00:57|44232.55
07:00:58|44230.24
07:00:59|44234.07
07:01:01|44236.1
07:01:01|44234.07
07:01:02|44234.12
07:01:03|44233.81
07:01:05|44232.93
07:01:05|44231.82
07:01:06|44232.82
07:01:07|44220.
07:01:08|44219.84
07:01:09|44215.75
07:01:10|44215.38
07:01:11|44215.11
07:01:12|44214.93
07:01:13|44215.15
07:01:14|44215.97
07:01:15|44215.83
07:01:16|44215.35
07:01:17|44214.5
07:01:18|44212.27
07:01:20|44204.56
07:01:21|44205.99
07:01:22|44206.
07:01:23|44201.54
07:01:24|44202.9
07:01:25|44203.84
07:01:26|44201.01
07:01:27|44204.13
07:01:28|44206.36
07:01:28|44205.45
07:01:30|44199.93
07:01:31|44200.32
07:01:32|44200.48
07:01:33|44201.72
07:01:34|44201.57
07:01:35|44201.9
07:01:36|44200.32
07:01:37|44201.14
07:01:38|44202.33
07:01:40|44204.04
07:01:40|44201.66
07:01:41|44201.78
07:01:42|44200.
07:01:43|44199.61
07:01:44|44200.01
07:01:45|44202.02
07:01:47|44200.43
07:01:48|44201.38
07:01:48|44201.03
07:01:49|44201.28
07:01:50|44199.27
07:01:51|44201.69
07:01:53|44201.69
07:01:53|44200.53
07:01:55|44200.58
07:01:55|44202.44
07:01:57|44200.99
07:01:57|44198.26
07:01:59|44198.22
07:02:00|44199.97
07:02:01|44199.89
07:02:01|44196.31
07:02:02|44199.05
07:02:04|44197.99
07:02:04|44198.22
07:02:06|44198.22
07:02:07|44199.71
07:02:07|44199.58
07:02:09|44199.86
07:02:10|44198.96
07:02:11|44199.71
07:02:12|44194.74
07:02:13|44199.07
07:02:13|44195.27
07:02:14|44196.18
07:02:16|44192.54
07:02:17|44195.38
07:02:18|44194.65
07:02:19|44196.18
07:02:20|44198.22
07:02:22|44199.74
07:02:22|44197.56
07:02:24|44198.19
07:02:25|44198.22
07:02:26|44197.68
07:02:27|44202.68
07:02:27|44203.78
07:02:28|44204.34
07:02:30|44205.72
07:02:30|44206.61
07:02:31|44206.36
07:02:33|44207.57
07:02:33|44208.01
07:02:34|44208.15
07:02:36|44208.41
07:02:36|44208.69
07:02:37|44205.99
07:02:38|44207.56
07:02:40|44206.57
07:02:40|44205.05
07:02:41|44202.06
07:02:43|44204.18
07:02:43|44203.37
07:02:44|44204.33
07:02:45|44206.41
07:02:46|44203.77
07:02:47|44205.73
07:02:48|44206.36
07:02:49|44206.27
07:02:51|44206.13
07:02:52|44205.02
07:02:53|44204.89
07:02:53|44205.64
07:02:55|44204.71
07:02:56|44204.71
07:02:57|44202.01
07:02:58|44205.99
07:02:59|44206.24
07:03:00|44204.98
07:03:01|44202.91
07:03:02|44205.24
07:03:03|44205.35
07:03:04|44205.08
07:03:05|44204.97
07:03:06|44205.26
07:03:07|44207.44
07:03:08|44206.24
07:03:09|44211.34
07:03:10|44211.34
07:03:11|44211.22
07:03:12|44211.22
07:03:13|44209.1
07:03:14|44212.04
07:03:15|44212.51
07:03:16|44220.72
07:03:17|44219.19
07:03:18|44221.62
07:03:19|44218.59
07:03:20|44215.87
07:03:21|44216.74
07:03:23|44221.21
07:03:25|44220.
07:03:25|44220.13
07:03:27|44218.23
07:03:28|44218.53
07:03:29|44218.6
07:03:30|44220.33
07:03:31|44218.86
07:03:32|44218.1
07:03:33|44220.
07:03:34|44217.04
07:03:35|44218.94
07:03:36|44218.28
07:03:37|44220.
07:03:38|44220.
07:03:39|44219.81
07:03:40|44219.81
07:03:41|44222.66
07:03:42|44224.95
07:03:43|44224.82
07:03:44|44223.88
07:03:46|44226.85
07:03:47|44225.44
07:03:47|44224.11
07:03:48|44224.11
07:03:50|44224.11
07:03:50|44224.11
07:03:51|44227.25
07:03:52|44229.
07:03:53|44226.53
07:03:54|44222.62
07:03:55|44224.01
07:03:57|44224.41
07:03:57|44224.26
07:03:59|44223.1
07:04:00|44225.54
07:04:00|44220.86
07:04:02|44223.51
07:04:03|44220.15
07:04:04|44221.38
07:04:05|44219.43
07:04:06|44221.33
07:04:07|44221.33
07:04:08|44223.41
07:04:09|44223.41
07:04:10|44236.48
07:04:11|44238.11
07:04:12|44242.44
07:04:13|44240.49
07:04:14|44242.23
07:04:15|44243.
07:04:16|44242.79
07:04:17|44242.27
07:04:19|44245.27
07:04:19|44245.56
07:04:20|44242.99
07:04:21|44247.19
07:04:23|44243.3
07:04:25|44245.59
07:04:26|44245.12
07:04:27|44246.99
07:04:27|44245.65
07:04:29|44247.93
07:04:29|44246.66
07:04:31|44248.13
07:04:31|44248.14
07:04:32|44247.2
07:04:33|44246.6
07:04:35|44246.18
07:04:36|44246.85
07:04:37|44253.23
07:04:39|44256.99
07:04:39|44257.25
07:04:40|44260.05
07:04:41|44256.79
07:04:42|44258.
07:04:43|44260.03
07:04:45|44259.29
07:04:45|44261.03
07:04:46|44261.52
07:04:47|44259.4
07:04:49|44257.26
07:04:49|44256.71
07:04:50|44257.4
07:04:52|44256.16
07:04:52|44256.34
07:04:53|44254.57
07:04:54|44255.63
07:04:55|44254.44
07:04:56|44255.89
07:04:57|44255.89
07:04:58|44256.48
07:05:00|44256.26
07:05:00|44254.6
07:05:01|44256.92
07:05:02|44256.01
07:05:03|44251.14
07:05:04|44251.15
07:05:06|44252.41
07:05:06|44251.46
07:05:07|44249.04
07:05:08|44248.
07:05:10|44248.
07:05:10|44249.49
07:05:12|44252.19
07:05:12|44255.42
07:05:13|44253.18
07:05:14|44253.06
07:05:15|44251.94
07:05:16|44252.07
07:05:17|44256.
07:05:18|44253.23
07:05:19|44255.27
07:05:20|44255.55
07:05:21|44255.55
07:05:22|44254.01
07:05:23|44262.
07:05:25|44261.
07:05:25|44260.
07:05:27|44260.93
07:05:28|44260.
07:05:29|44259.
07:05:31|44259.
07:05:31|44259.28
07:05:33|44260.24
07:05:33|44260.12
07:05:34|44256.52
07:05:36|44256.42
07:05:37|44255.21
07:05:37|44255.21
07:05:39|44258.51
07:05:39|44255.56
07:05:41|44254.25
07:05:42|44255.85
07:05:43|44256.62
07:05:44|44256.62
07:05:44|44253.98
07:05:46|44256.62
07:05:47|44253.18
07:05:48|44256.3
07:05:49|44256.56
07:05:50|44257.23
07:05:51|44254.74
07:05:52|44256.59
07:05:53|44257.58
07:05:54|44255.91
07:05:55|44256.73
07:05:56|44255.88
07:05:57|44255.33
07:05:58|44256.15
07:05:59|44254.58
07:06:00|44252.46
07:06:01|44253.43
07:06:02|44250.65
07:06:03|44254.87
07:06:04|44252.6
07:06:05|44253.
07:06:07|44255.21
07:06:07|44255.61
07:06:09|44255.49
07:06:10|44253.63
07:06:11|44250.53
07:06:12|44253.73
07:06:13|44251.32
07:06:14|44253.43
07:06:15|44253.58
07:06:16|44252.55
07:06:17|44252.55
07:06:18|44252.72
07:06:19|44255.31
07:06:20|44254.12
07:06:21|44252.95
07:06:22|44255.21
07:06:23|44252.2
07:06:24|44251.92
07:06:25|44241.4
07:06:26|44243.02
07:06:27|44245.12
07:06:29|44240.79
07:06:30|44241.75
07:06:31|44241.75
07:06:31|44242.39
07:06:33|44245.68
07:06:33|44244.51
07:06:35|44244.81
07:06:36|44245.97
07:06:36|44245.98
07:06:37|44245.98
07:06:38|44245.18
07:06:39|44246.79
07:06:41|44249.29
07:06:41|44245.03
07:06:43|44247.99
07:06:44|44245.21
07:06:45|44245.22
07:06:46|44245.22
07:06:47|44242.78
07:06:48|44242.72
07:06:49|44244.61
07:06:50|44243.
07:06:51|44242.81
07:06:52|44243.94
07:06:53|44243.66
07:06:54|44245.26
07:06:55|44245.26
07:06:56|44243.99
07:06:57|44245.13
07:06:58|44245.88
07:06:59|44244.01
07:07:00|44244.01
07:07:01|44245.46
07:07:02|44245.5
07:07:03|44245.62
07:07:04|44244.81
07:07:05|44247.74
07:07:06|44248.88
07:07:07|44244.62
07:07:08|44243.54
07:07:09|44247.22
07:07:10|44248.2
07:07:11|44250.77
07:07:12|44250.24
07:07:13|44252.8
07:07:14|44256.9
07:07:15|44256.44
07:07:16|44258.01
07:07:17|44256.81
07:07:18|44256.81
07:07:19|44258.57
07:07:20|44262.09
07:07:21|44262.09
07:07:22|44260.67
07:07:23|44260.93
07:07:24|44260.44
07:07:25|44261.61
07:07:27|44264.72
07:07:27|44264.
07:07:29|44263.
07:07:30|44263.99
07:07:32|44266.
07:07:32|44262.97
07:07:33|44263.1
07:07:35|44264.13
07:07:36|44268.41
07:07:36|44265.81
07:07:38|44267.39
07:07:39|44269.01
07:07:39|44268.13
07:07:41|44266.52
07:07:42|44267.87
07:07:42|44268.95
07:07:44|44271.
07:07:44|44270.62
07:07:46|44270.19
07:07:47|44269.95
07:07:48|44271.38
07:07:49|44272.22
07:07:50|44270.01
07:07:51|44270.39
07:07:52|44273.52
07:07:53|44273.52
07:07:54|44270.66
07:07:55|44273.1
07:07:56|44273.53
07:07:57|44275.9
07:07:58|44279.24
07:07:59|44277.6
07:08:00|44279.48
07:08:01|44279.32
07:08:02|44280.44
07:08:03|44279.22
07:08:04|44277.61
07:08:05|44278.09
07:08:06|44279.64
07:08:07|44281.41
07:08:08|44280.
07:08:09|44279.4
07:08:10|44279.76
07:08:11|44280.
07:08:12|44280.8
07:08:13|44281.67
07:08:14|44280.2
07:08:15|44279.88
07:08:16|44280.
07:08:17|44279.89
07:08:18|44279.9
07:08:19|44281.99
07:08:20|44279.64
07:08:21|44278.52
07:08:22|44279.1
07:08:23|44279.13
07:08:24|44277.75
07:08:26|44279.22
07:08:26|44281.62
07:08:27|44280.
07:08:28|44282.
07:08:30|44282.
07:08:30|44277.61
07:08:32|44277.61
07:08:33|44285.91
07:08:34|44282.
07:08:34|44280.01
07:08:35|44281.53
07:08:36|44281.67
07:08:37|44282.
07:08:39|44282.51
07:08:41|44280.82
07:08:41|44279.65
07:08:43|44290.71
07:08:43|44284.
07:08:45|44284.15
07:08:46|44282.17
07:08:46|44284.
07:08:48|44284.72
07:08:49|44284.68
07:08:50|44284.44
07:08:51|44285.08
07:08:52|44283.71
07:08:53|44283.71
07:08:53|44286.01
07:08:55|44286.
07:08:56|44285.79
07:08:56|44289.6
07:08:58|44282.3
07:08:59|44283.71
07:08:59|44283.83
07:09:01|44286.91
07:09:02|44283.83
07:09:02|44285.64
07:09:04|44282.18
07:09:05|44282.51
07:09:05|44285.25
07:09:07|44282.56
07:09:08|44284.1
07:09:09|44284.1
07:09:10|44285.75
07:09:11|44281.69
07:09:12|44284.01
07:09:13|44284.88
07:09:14|44284.26
07:09:16|44282.71
07:09:16|44284.05
07:09:17|44281.69
07:09:18|44283.97
07:09:19|44285.1
07:09:20|44287.32
07:09:21|44285.64
07:09:22|44285.7
07:09:23|44285.76
07:09:24|44283.91
07:09:25|44286.58
07:09:26|44286.33
07:09:28|44284.28
07:09:29|44285.75
07:09:30|44284.
07:09:31|44284.27
07:09:32|44287.77
07:09:33|44286.01
07:09:34|44286.01
07:09:35|44286.25
07:09:37|44291.13
07:09:38|44289.
07:09:39|44285.47
07:09:40|44286.15
07:09:40|44285.75
07:09:41|44285.16
07:09:43|44285.04
07:09:43|44284.4
07:09:44|44284.28
07:09:46|44284.16
07:09:47|44286.11
07:09:47|44283.29
07:09:49|44276.61
07:09:50|44278.73
07:09:51|44280.01
07:09:53|44280.13
07:09:54|44281.06
07:09:55|44279.65
07:09:55|44279.64
07:09:57|44280.39
07:09:58|44281.68
07:09:58|44281.65
07:10:00|44287.37
07:10:01|44287.34
07:10:01|44285.75
07:10:02|44284.78
07:10:03|44286.38
07:10:05|44283.33
07:10:06|44282.99
07:10:07|44282.
07:10:08|44282.51
07:10:09|44285.62
07:10:10|44283.54
07:10:11|44285.22
07:10:12|44283.84
07:10:13|44283.28
07:10:14|44283.59
07:10:16|44285.55
07:10:17|44284.
07:10:17|44283.3
07:10:18|44280.32
07:10:19|44280.32
07:10:21|44281.74
07:10:22|44282.51
07:10:23|44281.61
07:10:24|44282.44
07:10:24|44282.84
07:10:26|44282.05
07:10:27|44284.68
07:10:28|44282.54
07:10:30|44284.
07:10:32|44283.84
07:10:33|44282.37
07:10:34|44282.52
07:10:34|44284.
07:10:36|44283.83
07:10:37|44282.33
07:10:37|44279.48
07:10:38|44280.
07:10:40|44283.33
07:10:40|44283.71
07:10:42|44282.67
07:10:42|44283.37
07:10:44|44283.32
07:10:44|44286.1
07:10:45|44287.14
07:10:46|44286.11
07:10:47|44287.78
07:10:49|44291.46
07:10:49|44293.47
07:10:51|44289.82
07:10:52|44290.77
07:10:52|44288.6
07:10:54|44288.55
07:10:55|44289.6
07:10:55|44290.7
07:10:56|44289.44
07:10:57|44289.97
07:10:59|44290.6
07:10:59|44294.44
07:11:01|44287.83
07:11:01|44291.9
07:11:03|44288.7
07:11:05|44287.69
07:11:06|44281.37
07:11:06|44284.75
07:11:07|44284.41
07:11:09|44284.28
07:11:09|44284.44
07:11:10|44285.46
07:11:12|44285.64
07:11:13|44284.72
07:11:14|44291.47
07:11:15|44292.06
07:11:16|44289.32
07:11:17|44291.55
07:11:18|44293.87
07:11:20|44288.1
07:11:20|44288.
07:11:21|44286.65
07:11:22|44288.24
07:11:24|44289.82
07:11:25|44289.28
07:11:25|44288.73
07:11:26|44289.54
07:11:27|44289.28
07:11:28|44287.69
07:11:30|44286.11
07:11:31|44286.11
07:11:33|44287.48
07:11:34|44287.98
07:11:35|44286.88
07:11:35|44286.62
07:11:36|44286.65
07:11:38|44286.63
07:11:38|44288.21
07:11:39|44288.89
07:11:41|44288.49
07:11:42|44286.5
07:11:43|44283.71
07:11:44|44288.01
07:11:45|44293.14
07:11:47|44290.13
07:11:48|44290.03
07:11:49|44290.37
07:11:50|44288.89
07:11:51|44290.52
07:11:52|44289.73
07:11:53|44288.12
07:11:54|44286.79
07:11:54|44288.8
07:11:56|44289.22
07:11:56|44288.12
07:11:58|44288.12
07:11:59|44287.17
07:12:00|44288.47
07:12:01|44287.85
07:12:02|44285.64
07:12:03|44293.86
07:12:05|44296.
07:12:05|44299.48
07:12:06|44295.92
07:12:07|44296.02
07:12:09|44294.45
07:12:09|44295.92
07:12:10|44297.22
07:12:12|44297.14
07:12:12|44297.14
07:12:14|44300.15
07:12:14|44303.
07:12:15|44300.
07:12:16|44300.47
07:12:17|44299.54
07:12:18|44294.45
07:12:20|44294.
07:12:20|44288.87
07:12:22|44289.84
07:12:22|44290.49
07:12:23|44289.16
07:12:24|44289.97
07:12:25|44288.77
07:12:26|44289.73
07:12:27|44290.
07:12:28|44289.75
07:12:29|44289.95
07:12:31|44289.9
07:12:32|44291.93
07:12:33|44291.38
07:12:34|44294.13
07:12:35|44292.25
07:12:36|44298.09
07:12:37|44298.31
07:12:39|44300.66
07:12:41|44293.73
07:12:42|44294.21
07:12:42|44294.01
07:12:44|44294.78
07:12:44|44295.92
07:12:46|44297.44
07:12:47|44298.
07:12:47|44297.14
07:12:48|44299.76
07:12:49|44300.
07:12:50|44301.6
07:12:52|44301.38
07:12:53|44300.07
07:12:54|44301.53
07:12:55|44299.36
07:12:56|44291.85
07:12:57|44293.77
07:12:58|44291.66
07:12:59|44287.97
07:13:00|44288.1
07:13:01|44285.99
07:13:02|44285.99
07:13:03|44286.59
07:13:04|44286.59
07:13:05|44289.82
07:13:06|44289.21
07:13:07|44289.7
07:13:08|44284.89
07:13:09|44287.18
07:13:11|44283.71
07:13:12|44282.64
07:13:13|44283.47
07:13:13|44284.84
07:13:14|44283.18
07:13:15|44278.83
07:13:17|44280.24
07:13:17|44277.6
07:13:19|44277.11
07:13:19|44276.45
07:13:20|44276.43
07:13:21|44276.55
07:13:22|44281.41
07:13:24|44279.79
07:13:25|44279.75
07:13:26|44281.23
07:13:27|44281.23
07:13:28|44281.23
07:13:29|44279.19
07:13:30|44279.28
07:13:32|44276.19
07:13:32|44278.
07:13:34|44276.44
07:13:36|44276.46
07:13:37|44279.36
07:13:38|44279.35
07:13:39|44275.12
07:13:40|44267.17
07:13:41|44269.46
07:13:42|44268.44
07:13:43|44267.8
07:13:44|44269.41
07:13:45|44269.41
07:13:46|44270.61
07:13:47|44270.76
07:13:48|44269.94
07:13:48|44268.69
07:13:50|44268.82
07:13:51|44267.43
07:13:52|44270.01
07:13:53|44271.04
07:13:54|44271.75
07:13:55|44270.81
07:13:56|44269.18
07:13:57|44268.
07:13:59|44263.85
07:14:00|44268.62
07:14:01|44267.99
07:14:02|44266.93
07:14:02|44265.99
07:14:03|44265.55
07:14:04|44262.17
07:14:07|44260.13
07:14:08|44260.25
07:14:08|44257.06
07:14:10|44255.
07:14:11|44259.3
07:14:12|44259.98
07:14:13|44262.62
07:14:14|44260.
07:14:15|44259.97
07:14:16|44259.29
07:14:17|44258.44
07:14:18|44259.84
07:14:19|44262.05
07:14:20|44263.04
07:14:21|44261.02
07:14:22|44260.25
07:14:23|44261.47
07:14:24|44261.74
07:14:25|44261.87
07:14:26|44261.86
07:14:27|44261.86
07:14:28|44259.22
07:14:29|44262.55
07:14:30|44262.07
07:14:31|44261.02
07:14:32|44262.84
07:14:34|44262.7
07:14:35|44260.46
07:14:37|44262.55
07:14:37|44264.
07:14:39|44268.33
07:14:39|44266.28
07:14:41|44266.28
07:14:41|44266.39
07:14:43|44266.39
07:14:43|44266.91
07:14:45|44266.76
07:14:45|44264.65
07:14:47|44266.68
07:14:48|44266.
07:14:48|44265.69
07:14:50|44265.69
07:14:50|44262.37
07:14:52|44263.35
07:14:52|44263.35
07:14:53|44264.66
07:14:54|44262.87
07:14:55|44262.04
07:14:57|44262.04
07:14:59|44261.45
07:14:59|44262.2
07:15:01|44263.31
07:15:01|44263.41
07:15:03|44264.29
07:15:03|44263.22
07:15:04|44265.11
07:15:06|44266.36
07:15:06|44265.98
07:15:07|44266.1
07:15:08|44266.43
07:15:10|44267.88
07:15:10|44267.37
07:15:11|44266.38
07:15:12|44266.75
07:15:13|44266.8
07:15:15|44269.67
07:15:16|44266.12
07:15:16|44268.
07:15:17|44267.88
07:15:18|44268.
07:15:19|44267.43
07:15:21|44268.12
07:15:22|44269.21
07:15:22|44265.88
07:15:23|44264.01
07:15:25|44266.14
07:15:26|44265.98
07:15:26|44265.75
07:15:27|44267.45
07:15:29|44267.32
07:15:29|44267.21
07:15:31|44263.89
07:15:31|44266.14
07:15:32|44262.12
07:15:33|44266.
07:15:35|44264.63
07:15:36|44264.99
07:15:37|44264.86
07:15:38|44263.96
07:15:39|44263.44
07:15:40|44264.86
07:15:41|44264.
07:15:42|44262.55
07:15:43|44265.39
07:15:44|44259.55
07:15:45|44258.23
07:15:46|44253.85
07:15:47|44251.5
07:15:48|44256.09
07:15:50|44254.07
07:15:50|44253.86
07:15:52|44254.71
07:15:53|44255.66
07:15:53|44253.98
07:15:54|44254.28
07:15:55|44254.28
07:15:56|44251.26
07:15:57|44251.14
07:15:58|44252.82
07:15:59|44252.55
07:16:00|44253.8
07:16:02|44254.23
07:16:02|44253.86
07:16:03|44253.61
07:16:05|44253.61
07:16:05|44254.87
07:16:06|44250.31
07:16:08|44252.25
07:16:09|44253.42
07:16:09|44250.13
07:16:10|44250.25
07:16:11|44250.59
07:16:12|44252.03
07:16:13|44251.14
07:16:14|44250.59
07:16:15|44252.35
07:16:16|44254.16
07:16:17|44250.77
07:16:18|44247.93
07:16:19|44247.73
07:16:20|44248.99
07:16:21|44246.6
07:16:22|44248.72
07:16:24|44251.14
07:16:25|44251.01
07:16:26|44249.
07:16:27|44249.
07:16:28|44249.
07:16:28|44249.
07:16:29|44251.14
07:16:30|44251.14
07:16:32|44249.26
07:16:33|44249.26
07:16:34|44250.22
07:16:36|44248.72
07:16:37|44250.18
07:16:39|44242.41
07:16:39|44242.39
07:16:40|44241.7
07:16:41|44236.88
07:16:43|44238.36
07:16:44|44238.19
07:16:45|44237.24
07:16:46|44236.03
07:16:47|44236.41
07:16:49|44237.35
07:16:49|44238.42
07:16:51|44236.01
07:16:51|44238.01
07:16:53|44238.01
07:16:54|44236.63
07:16:54|44236.01
07:16:56|44234.72
07:16:57|44236.89
07:16:58|44237.87
07:16:59|44235.7
07:17:00|44236.41
07:17:01|44236.3
07:17:01|44236.01
07:17:03|44235.7
07:17:04|44235.7
07:17:05|44235.7
07:17:06|44235.65
07:17:06|44234.01
07:17:08|44226.57
07:17:08|44229.12
07:17:10|44230.26
07:17:10|44228.91
07:17:11|44227.99
07:17:12|44226.16
07:17:14|44228.05
07:17:15|44226.55
07:17:16|44227.78
07:17:17|44224.1
07:17:18|44225.97
07:17:19|44224.53
07:17:19|44222.92
07:17:21|44224.
07:17:22|44219.38
07:17:22|44221.83
07:17:23|44223.42
07:17:24|44222.95
07:17:26|44222.99
07:17:27|44222.64
07:17:28|44223.59
07:17:29|44222.85
07:17:29|44223.88
07:17:31|44222.46
07:17:32|44218.91
07:17:33|44220.61
07:17:34|44220.
07:17:34|44221.93
07:17:36|44221.93
07:17:38|44223.39
07:17:39|44220.97
07:17:40|44222.85
07:17:41|44219.54
07:17:41|44219.97
07:17:43|44218.25
07:17:45|44216.93
07:17:46|44219.58
07:17:47|44219.87
07:17:48|44217.79
07:17:49|44217.92
07:17:50|44217.92
07:17:51|44220.37
07:17:52|44219.88
07:17:53|44218.06
07:17:54|44218.06
07:17:55|44219.2
07:17:56|44219.49
07:17:57|44219.88
07:17:58|44218.
07:17:59|44218.32
07:18:00|44218.32
07:18:01|44219.49
07:18:02|44222.49
07:18:03|44220.74
07:18:04|44221.33
07:18:05|44222.58
07:18:06|44222.65
07:18:07|44222.58
07:18:08|44220.93
07:18:09|44220.93
07:18:10|44217.95
07:18:11|44217.44
07:18:12|44217.69
07:18:13|44218.67
07:18:14|44219.34
07:18:15|44219.45
07:18:16|44218.12
07:18:17|44219.41
07:18:18|44217.99
07:18:19|44218.11
07:18:20|44219.56
07:18:21|44218.24
07:18:22|44219.7
07:18:24|44219.7
07:18:24|44219.69
07:18:25|44221.37
07:18:26|44220.14
07:18:27|44218.92
07:18:29|44220.61
07:18:29|44218.39
07:18:30|44219.61
07:18:31|44219.61
07:18:32|44218.16
07:18:34|44216.06
07:18:34|44215.76
07:18:36|44218.45
07:18:36|44218.33
07:18:38|44216.21
07:18:40|44218.33
07:18:41|44216.96
07:18:42|44217.71
07:18:44|44218.58
07:18:45|44217.43
07:18:46|44217.84
07:18:47|44219.02
07:18:48|44219.28
07:18:49|44214.32
07:18:50|44213.55
07:18:50|44212.97
07:18:51|44213.97
07:18:52|44211.79
07:18:53|44211.87
07:18:54|44213.92
07:18:55|44213.72
07:18:57|44214.38
07:18:58|44212.02
07:18:58|44208.14
07:19:00|44208.45
07:19:01|44209.97
07:19:01|44209.74
07:19:03|44212.
07:19:04|44208.03
07:19:05|44210.8
07:19:06|44210.86
07:19:07|44211.11
07:19:08|44210.69
07:19:09|44213.1
07:19:11|44213.51
07:19:11|44211.77
07:19:12|44212.07
07:19:14|44213.6
07:19:14|44213.38
07:19:16|44209.73
07:19:17|44209.73
07:19:18|44209.54
07:19:18|44209.54
07:19:20|44206.36
07:19:21|44209.74
07:19:22|44210.57
07:19:23|44208.63
07:19:24|44210.17
07:19:25|44210.
07:19:26|44211.32
07:19:27|44212.01
07:19:27|44212.47
07:19:28|44212.47
07:19:30|44211.79
07:19:30|44213.5
07:19:32|44213.12
07:19:32|44210.03
07:19:33|44211.78
07:19:35|44206.01
07:19:36|44207.81
07:19:36|44207.21
07:19:39|44206.39
07:19:40|44206.66
07:19:41|44209.02
07:19:42|44209.89
07:19:43|44209.5
07:19:44|44210.04
07:19:45|44211.79
07:19:46|44209.98
07:19:47|44211.29
07:19:49|44212.47
07:19:49|44212.03
07:19:51|44211.17
07:19:52|44208.
07:19:53|44212.24
07:19:54|44228.01
07:19:55|44224.23
07:19:56|44222.51
07:19:56|44223.46
07:19:57|44223.37
07:19:58|44221.73
07:20:00|44220.68
07:20:00|44220.14
07:20:01|44222.64
07:20:02|44222.
07:20:03|44220.13
07:20:04|44216.71
07:20:05|44216.02
07:20:06|44215.67
07:20:08|44216.17
07:20:08|44214.39
07:20:09|44213.82
07:20:11|44213.54
07:20:11|44214.25
07:20:12|44214.14
07:20:13|44215.03
07:20:14|44212.47
07:20:15|44212.36
07:20:16|44213.69
07:20:18|44210.29
07:20:18|44205.
07:20:19|44206.56
07:20:22|44206.41
07:20:22|44206.7
07:20:23|44208.26
07:20:25|44204.83
07:20:25|44206.12
07:20:26|44208.29
07:20:27|44208.12
07:20:28|44208.12
07:20:29|44210.03
07:20:30|44200.54
07:20:31|44202.29
07:20:32|44208.31
07:20:33|44209.36
07:20:34|44208.03
07:20:35|44206.1
07:20:36|44207.76
07:20:37|44206.45
07:20:38|44206.72
07:20:40|44208.9
07:20:41|44206.36
07:20:42|44207.58
07:20:43|44205.58
07:20:44|44210.71
07:20:45|44207.22
07:20:46|44210.47
07:20:47|44208.68
07:20:48|44206.36
07:20:49|44208.56
07:20:50|44209.38
07:20:51|44212.
07:20:52|44211.8
07:20:53|44211.54
07:20:55|44207.25
07:20:56|44213.32
07:20:57|44210.19
07:20:57|44210.
07:20:58|44208.19
07:20:59|44210.24
07:21:00|44208.42
07:21:01|44208.68
07:21:02|44209.35
07:21:03|44205.39
07:21:04|44204.74
07:21:05|44204.62
07:21:06|44200.18
07:21:07|44201.66
07:21:08|44196.41
07:21:10|44194.45
07:21:10|44193.63
07:21:11|44190.01
07:21:12|44193.27
07:21:13|44188.79
07:21:14|44197.54
07:21:16|44194.58
07:21:16|44194.82
07:21:17|44197.09
07:21:18|44195.53
07:21:20|44195.17
07:21:21|44194.11
07:21:21|44194.09
07:21:22|44196.19
07:21:23|44194.21
07:21:24|44193.52
07:21:25|44193.93
07:21:27|44196.12
07:21:27|44201.67
07:21:28|44202.86
07:21:29|44204.32
07:21:30|44204.01
07:21:31|44205.49
07:21:33|44204.12
07:21:33|44205.54
07:21:34|44203.71
07:21:35|44205.68
07:21:36|44209.
07:21:37|44205.14
07:21:39|44206.
07:21:41|44208.4
07:21:42|44212.47
07:21:43|44213.83
07:21:44|44210.96
07:21:44|44210.28
07:21:45|44201.3
07:21:48|44204.31
07:21:49|44201.02
07:21:49|44203.23
07:21:51|44201.57
07:21:52|44198.37
07:21:53|44195.92
07:21:53|44198.25
07:21:54|44197.6
07:21:56|44199.92
07:21:56|44199.65
07:21:57|44199.15
07:21:59|44198.72
07:22:00|44201.09
07:22:01|44198.49
07:22:02|44198.9
07:22:03|44200.05
07:22:04|44201.42
07:22:05|44199.73
07:22:06|44201.44
07:22:08|44206.15
07:22:08|44208.96
07:22:09|44204.71
07:22:10|44208.4
07:22:11|44207.21
07:22:13|44210.43
07:22:13|44208.69
07:22:15|44210.29
07:22:15|44208.63
07:22:16|44209.78
07:22:17|44209.78
07:22:18|44210.28
07:22:19|44210.28
07:22:20|44208.39
07:22:22|44206.36
07:22:23|44210.8
07:22:23|44208.06
07:22:24|44208.18
07:22:26|44207.69
07:22:27|44208.01
07:22:28|44206.02
07:22:29|44208.39
07:22:30|44208.13
07:22:30|44208.13
07:22:31|44209.74
07:22:33|44212.
07:22:33|44213.65
07:22:35|44215.73
07:22:36|44216.05
07:22:37|44216.03
07:22:38|44218.12
07:22:39|44219.23
07:22:40|44216.83
07:22:42|44214.81
07:22:43|44216.54
07:22:44|44213.96
07:22:45|44215.98
07:22:46|44216.2
07:22:47|44221.84
07:22:49|44221.33
07:22:50|44218.99
07:22:51|44218.83
07:22:52|44221.17
07:22:53|44220.47
07:22:54|44217.95
07:22:55|44213.35
07:22:56|44213.69
07:22:57|44213.69
07:22:58|44213.42
07:22:59|44213.29
07:23:00|44213.55
07:23:01|44213.62
07:23:02|44214.
07:23:03|44214.34
07:23:05|44214.37
07:23:05|44214.2
07:23:06|44213.35
07:23:07|44212.92
07:23:08|44212.95
07:23:09|44212.29
07:23:10|44214.57
07:23:11|44213.27
07:23:12|44214.5
07:23:13|44214.04
07:23:14|44219.95
07:23:16|44219.95
07:23:17|44217.17
07:23:18|44216.01
07:23:19|44216.01
07:23:20|44213.35
07:23:21|44212.73
07:23:22|44214.88
07:23:23|44213.71
07:23:24|44212.02
07:23:25|44212.46
07:23:26|44215.03
07:23:27|44215.96
07:23:28|44216.54
07:23:29|44214.24
07:23:30|44217.21
07:23:31|44214.48
07:23:32|44216.54
07:23:33|44215.
07:23:34|44217.95
07:23:35|44218.87
07:23:36|44220.5
07:23:37|44227.55
07:23:38|44226.86
07:23:39|44221.48
07:23:40|44217.39
07:23:41|44218.41
07:23:43|44221.61
07:23:44|44219.39
07:23:45|44221.61
07:23:46|44216.8
07:23:47|44218.93
07:23:48|44218.92
07:23:49|44219.06
07:23:50|44215.97
07:23:51|44217.95
07:23:52|44217.76
07:23:53|44216.67
07:23:54|44214.85
07:23:55|44212.73
07:23:56|44215.51
07:23:57|44213.84
07:23:58|44211.91
07:23:59|44213.28
07:24:00|44212.18
07:24:01|44211.47
07:24:02|44213.89
07:24:03|44213.35
07:24:04|44213.35
07:24:05|44215.19
07:24:07|44214.25
07:24:08|44217.6
07:24:09|44215.9
07:24:10|44214.62
07:24:10|44214.6
07:24:11|44214.72
07:24:13|44217.33
07:24:13|44216.01
07:24:14|44217.21
07:24:15|44218.67
07:24:16|44216.54
07:24:17|44219.79
07:24:19|44218.73
07:24:19|44218.85
07:24:21|44219.3
07:24:22|44219.42
07:24:22|44220.22
07:24:23|44215.78
07:24:24|44215.94
07:24:25|44216.25
07:24:26|44214.79
07:24:27|44216.42
07:24:28|44215.43
07:24:29|44215.43
07:24:30|44215.43
07:24:31|44215.29
07:24:32|44217.14
07:24:34|44216.02
07:24:34|44213.35
07:24:35|44217.54
07:24:37|44217.54
07:24:38|44216.01
07:24:39|44216.01
07:24:39|44216.01
07:24:40|44219.03
07:24:41|44219.05
07:24:43|44222.13
07:24:44|44222.27
07:24:45|44220.02
07:24:46|44223.1
07:24:46|44223.47
07:24:48|44222.27
07:24:49|44220.26
07:24:50|44222.39
07:24:51|44221.33
07:24:52|44217.58
07:24:53|44217.34
07:24:55|44218.58
07:24:56|44214.5
07:24:56|44217.34
07:24:58|44214.88
07:24:58|44216.94
07:24:59|44216.79
07:25:00|44215.13
07:25:01|44217.8
07:25:03|44217.48
07:25:04|44216.1
07:25:05|44214.73
07:25:06|44217.64
07:25:06|44215.
07:25:07|44215.
07:25:08|44217.2
07:25:09|44215.15
07:25:11|44224.68
07:25:11|44222.95
07:25:12|44220.89
07:25:14|44224.43
07:25:15|44226.32
07:25:16|44226.18
07:25:17|44225.23
07:25:18|44224.97
07:25:19|44225.24
07:25:20|44224.71
07:25:21|44226.24
07:25:22|44225.32
07:25:24|44232.56
07:25:24|44233.34
07:25:26|44232.97
07:25:27|44232.82
07:25:27|44234.01
07:25:29|44235.25
07:25:30|44236.17
07:25:30|44234.
07:25:32|44235.88
07:25:33|44234.13
07:25:34|44234.13
07:25:35|44234.13
07:25:36|44236.07
07:25:36|44236.78
07:25:38|44232.97
07:25:39|44230.
07:25:40|44228.75
07:25:41|44228.75
07:25:42|44231.39
07:25:43|44230.64
07:25:45|44230.01
07:25:45|44232.66
07:25:46|44231.06
07:25:47|44230.42
07:25:49|44232.36
07:25:50|44232.38
07:25:51|44234.12
07:25:52|44233.34
07:25:52|44234.51
07:25:54|44232.82
07:25:54|44229.58
07:25:56|44228.73
07:25:56|44227.19
07:25:58|44229.49
07:25:58|44229.49
07:25:59|44229.99
07:26:00|44228.75
07:26:01|44231.47
07:26:03|44230.09
07:26:03|44231.04
07:26:05|44234.86
07:26:06|44234.98
07:26:06|44234.01
07:26:08|44232.04
07:26:08|44232.62
07:26:10|44232.38
07:26:11|44232.5
07:26:12|44232.01
07:26:13|44232.11
07:26:14|44230.79
07:26:15|44231.97
07:26:15|44227.45
07:26:17|44229.01
07:26:17|44227.99
07:26:19|44227.99
07:26:19|44228.
07:26:21|44227.99
07:26:22|44227.99
07:26:23|44226.71
07:26:24|44227.55
07:26:25|44227.88
07:26:26|44226.84
07:26:27|44226.84
07:26:28|44226.84
07:26:29|44226.02
07:26:30|44227.14
07:26:31|44224.78
07:26:32|44225.98
07:26:32|44224.68
07:26:34|44220.47
07:26:35|44221.63
07:26:36|44221.44
07:26:37|44221.45
07:26:38|44219.84
07:26:39|44220.
07:26:40|44220.61
07:26:41|44222.58
07:26:42|44222.58
07:26:43|44219.89
07:26:44|44220.18
07:26:46|44221.01
07:26:47|44222.89
07:26:48|44221.33
07:26:49|44222.23
07:26:51|44219.84
07:26:51|44219.45
07:26:53|44218.67
07:26:54|44218.2
07:26:55|44219.83
07:26:56|44218.97
07:26:56|44216.67
07:26:58|44221.68
07:26:58|44221.29
07:26:59|44221.29
07:27:01|44221.29
07:27:02|44221.29
07:27:02|44222.65
07:27:03|44223.8
07:27:04|44220.9
07:27:05|44224.1
07:27:07|44222.1
07:27:07|44222.66
07:27:08|44224.33
07:27:09|44224.83
07:27:10|44222.19
07:27:11|44221.47
07:27:12|44222.97
07:27:13|44222.59
07:27:14|44224.95
07:27:16|44222.79
07:27:16|44222.65
07:27:18|44223.99
07:27:18|44223.99
07:27:19|44225.
07:27:21|44222.23
07:27:21|44217.95
07:27:23|44219.75
07:27:23|44218.4
07:27:24|44219.47
07:27:25|44218.49
07:27:26|44220.61
07:27:28|44219.84
07:27:29|44218.95
07:27:29|44218.95
07:27:31|44218.95
07:27:32|44214.73
07:27:32|44212.46
07:27:33|44212.34
07:27:34|44212.33
07:27:35|44214.5
07:27:37|44215.75
07:27:38|44214.98
07:27:38|44214.86
07:27:39|44215.17
07:27:40|44216.15
07:27:42|44215.87
07:27:42|44213.71
07:27:43|44213.36
07:27:44|44217.18
07:27:45|44215.73
07:27:48|44218.76
07:27:49|44217.11
07:27:50|44219.03
07:27:51|44216.67
07:27:52|44219.33
07:27:52|44219.99
07:27:53|44224.
07:27:55|44221.31
07:27:55|44221.31
07:27:57|44223.22
07:27:57|44219.85
07:27:59|44223.88
07:28:00|44221.99
07:28:01|44221.88
07:28:02|44223.18
07:28:03|44217.34
07:28:03|44218.58
07:28:05|44217.88
07:28:06|44219.3
07:28:07|44221.6
07:28:08|44221.22
07:28:09|44221.59
07:28:09|44221.74
07:28:11|44219.45
07:28:11|44221.19
07:28:12|44219.96
07:28:13|44222.63
07:28:14|44222.38
07:28:16|44220.19
07:28:17|44219.52
07:28:18|44214.
07:28:19|44214.86
07:28:19|44215.14
07:28:20|44218.67
07:28:22|44218.67
07:28:23|44216.99
07:28:24|44216.31
07:28:25|44217.84
07:28:26|44217.85
07:28:27|44217.08
07:28:28|44217.14
07:28:29|44215.9
07:28:30|44215.87
07:28:31|44217.45
07:28:32|44215.33
07:28:33|44216.88
07:28:34|44216.76
07:28:35|44217.83
07:28:36|44214.5
07:28:37|44217.15
07:28:39|44217.43
07:28:39|44217.58
07:28:40|44217.45
07:28:41|44218.6
07:28:42|44217.99
07:28:43|44220.58
07:28:45|44219.87
07:28:45|44218.98
07:28:46|44221.71
07:28:47|44218.57
07:28:49|44220.
07:28:49|44220.49
07:28:51|44220.49
07:28:52|44220.15
07:28:53|44218.98
07:28:54|44217.96
07:28:54|44217.96
07:28:56|44217.96
07:28:57|44217.95
07:28:58|44217.87
07:28:59|44217.88
07:29:00|44217.88
07:29:02|44217.76
07:29:02|44217.89
07:29:03|44217.95
07:29:04|44216.08
07:29:06|44215.97
07:29:06|44218.
07:29:07|44215.75
07:29:09|44215.97
07:29:09|44215.26
07:29:10|44215.26
07:29:12|44216.63
07:29:12|44216.95
07:29:14|44216.83
07:29:14|44216.83
07:29:15|44216.68
07:29:16|44215.79
07:29:17|44213.84
07:29:19|44213.35
07:29:20|44214.56
07:29:21|44212.49
07:29:22|44213.4
07:29:23|44213.37
07:29:24|44199.89
07:29:25|44201.4
07:29:26|44197.4
07:29:27|44199.33
07:29:28|44199.03
07:29:29|44198.91
07:29:30|44197.56
07:29:31|44196.83
07:29:32|44195.32
07:29:33|44197.54
07:29:34|44197.16
07:29:35|44195.38
07:29:36|44197.45
07:29:37|44197.7
07:29:38|44195.38
07:29:39|44197.28
07:29:40|44197.16
07:29:41|44197.16
07:29:42|44198.59
07:29:43|44201.37
07:29:44|44198.71
07:29:45|44201.17
07:29:46|44201.44
07:29:47|44201.17
07:29:49|44200.
07:29:49|44200.13
07:29:51|44201.05
07:29:52|44199.46
07:29:53|44199.07
07:29:53|44200.72
07:29:54|44200.9
07:29:56|44200.05
07:29:57|44199.29
07:29:58|44200.78
07:29:59|44200.78
07:30:00|44199.28
07:30:02|44202.03
07:30:02|44198.22
07:30:03|44200.07
07:30:04|44201.03
07:30:05|44210.17
07:30:06|44209.96
07:30:07|44206.53
07:30:08|44206.3
07:30:09|44205.48
07:30:10|44205.14
07:30:11|44205.37
07:30:13|44205.06
07:30:13|44203.61
07:30:15|44203.59
07:30:16|44203.24
07:30:17|44203.15
07:30:17|44203.59
07:30:19|44203.76
07:30:20|44201.79
07:30:21|44205.97
07:30:22|44208.07
07:30:23|44206.42
07:30:23|44205.06
07:30:25|44204.13
07:30:25|44210.06
07:30:27|44212.47
07:30:28|44215.23
07:30:29|44214.13
07:30:29|44213.84
07:30:31|44212.
07:30:32|44211.13
07:30:32|44211.45
07:30:34|44211.51
07:30:34|44212.72
07:30:35|44198.28
07:30:37|44198.18
07:30:38|44199.77
07:30:39|44197.85
07:30:40|44201.34
07:30:41|44201.38
07:30:41|44202.78
07:30:43|44200.58
07:30:44|44200.43
07:30:45|44198.73
07:30:45|44199.61
07:30:47|44206.36
07:30:47|44207.95
07:30:50|44210.6
07:30:50|44211.88
07:30:52|44212.42
07:30:54|44213.62
07:30:55|44213.45
07:30:56|44203.78
07:30:57|44201.83
07:30:58|44203.32
07:30:58|44203.13
07:30:59|44201.99
07:31:00|44199.48
07:31:01|44200.26
07:31:02|44198.3
07:31:03|44195.56
07:31:04|44193.71
07:31:05|44191.19
07:31:06|44194.45
07:31:07|44193.72
07:31:09|44191.98
07:31:09|44192.49
07:31:10|44190.32
07:31:12|44194.11
07:31:12|44191.28
07:31:13|44190.62
07:31:14|44193.33
07:31:15|44192.27
07:31:16|44194.1
07:31:17|44195.88
07:31:18|44193.33
07:31:19|44193.33
07:31:20|44193.4
07:31:21|44199.01
07:31:22|44201.16
07:31:24|44201.88
07:31:25|44201.99
07:31:25|44202.13
07:31:26|44201.54
07:31:27|44204.33
07:31:29|44202.03
07:31:29|44205.35
07:31:30|44205.72
07:31:32|44203.71
07:31:32|44205.27
07:31:34|44204.02
07:31:35|44200.25
07:31:36|44200.
07:31:36|44200.12
07:31:37|44198.
07:31:39|44201.45
07:31:40|44200.47
07:31:41|44201.63
07:31:42|44203.07
07:31:43|44199.
07:31:44|44198.38
07:31:46|44201.54
07:31:46|44202.29
07:31:47|44203.35
07:31:48|44202.7
07:31:49|44202.54
07:31:50|44202.54
07:31:52|44202.14
07:31:52|44202.78
07:31:53|44201.38
07:31:55|44202.16
07:31:55|44207.51
07:31:56|44205.56
07:31:58|44203.96
07:31:58|44211.69
07:32:00|44209.74
07:32:01|44206.49
07:32:02|44209.63
07:32:02|44206.74
07:32:04|44207.51
07:32:05|44214.
07:32:05|44217.52
07:32:07|44219.33
07:32:07|44217.62
07:32:09|44220.07
07:32:10|44220.61
07:32:11|44221.97
07:32:12|44210.85
07:32:13|44210.69
07:32:13|44213.68
07:32:15|44212.24
07:32:16|44212.04
07:32:17|44209.61
07:32:18|44209.62
07:32:19|44209.62
07:32:20|44207.35
07:32:21|44202.29
07:32:22|44198.
07:32:23|44201.75
07:32:24|44199.49
07:32:25|44199.88
07:32:27|44198.
07:32:28|44197.59
07:32:28|44205.98
07:32:29|44205.81
07:32:31|44191.88
07:32:31|44191.57
07:32:32|44191.54
07:32:33|44193.33
07:32:34|44192.04
07:32:35|44193.33
07:32:36|44193.21
07:32:38|44193.94
07:32:38|44194.
07:32:39|44194.99
07:32:41|44194.99
07:32:42|44194.
07:32:43|44194.
07:32:43|44192.89
07:32:45|44192.11
07:32:45|44191.28
07:32:47|44191.88
07:32:47|44190.74
07:32:48|44192.11
07:32:50|44190.22
07:32:52|44189.3
07:32:53|44191.23
07:32:53|44191.87
07:32:55|44191.88
07:32:56|44193.3
07:32:56|44188.47
07:32:58|44190.64
07:32:58|44192.11
07:33:00|44191.55
07:33:02|44192.52
07:33:02|44192.36
07:33:03|44192.36
07:33:05|44193.99
07:33:06|44193.27
07:33:07|44190.89
07:33:08|44187.68
07:33:09|44186.86
07:33:10|44188.98
07:33:10|44188.57
07:33:12|44188.58
07:33:12|44187.18
07:33:14|44188.04
07:33:15|44190.99
07:33:15|44189.3
07:33:17|44191.67
07:33:17|44187.82
07:33:19|44187.5
07:33:20|44187.99
07:33:21|44188.93
07:33:22|44189.23
07:33:23|44187.98
07:33:24|44188.89
07:33:24|44188.91
07:33:26|44189.09
07:33:27|44188.89
07:33:28|44189.23
07:33:29|44188.04
07:33:30|44188.04
07:33:31|44186.8
07:33:32|44186.8
07:33:33|44186.4
07:33:34|44187.76
07:33:34|44187.66
07:33:35|44187.82
07:33:37|44188.55
07:33:38|44187.75
07:33:39|44190.
07:33:40|44191.53
07:33:41|44188.41
07:33:42|44188.41
07:33:44|44188.66
07:33:44|44187.46
07:33:45|44187.34
07:33:46|44185.13
07:33:47|44186.57
07:33:48|44185.98
07:33:49|44185.56
07:33:51|44185.68
07:33:51|44185.46
07:33:53|44183.43
07:33:54|44185.31
07:33:55|44181.02
07:33:56|44180.76
07:33:57|44178.92
07:33:58|44179.74
07:33:59|44176.72
07:34:00|44180.56
07:34:02|44178.85
07:34:02|44181.3
07:34:04|44180.88
07:34:05|44181.99
07:34:06|44180.09
07:34:06|44179.89
07:34:08|44179.95
07:34:08|44179.38
07:34:10|44178.41
07:34:11|44179.64
07:34:11|44180.58
07:34:13|44180.45
07:34:14|44179.99
07:34:15|44177.78
07:34:16|44178.92
07:34:17|44178.4
07:34:18|44180.1
07:34:19|44180.1
07:34:19|44165.52
07:34:20|44170.9
07:34:22|44166.81
07:34:23|44163.62
07:34:23|44165.75
07:34:25|44165.12
07:34:26|44166.
07:34:27|44164.65
07:34:29|44167.69
07:34:29|44175.03
07:34:30|44176.87
07:34:31|44173.08
07:34:32|44173.79
07:34:34|44175.83
07:34:35|44175.13
07:34:35|44177.87
07:34:37|44175.13
07:34:37|44175.83
07:34:38|44174.87
07:34:39|44172.64
07:34:41|44173.05
07:34:42|44171.85
07:34:43|44170.92
07:34:43|44177.87
07:34:45|44175.61
07:34:45|44174.67
07:34:46|44173.54
07:34:48|44171.45
07:34:49|44174.51
07:34:50|44174.68
07:34:51|44174.07
07:34:52|44173.45
07:34:54|44177.11
07:34:55|44179.85
07:34:56|44181.99
07:34:57|44182.42
07:34:59|44182.78
07:34:59|44187.2
07:35:01|44183.99
07:35:01|44181.98
07:35:03|44180.59
07:35:04|44180.
07:35:05|44181.82
07:35:05|44181.69
07:35:06|44181.95
07:35:08|44183.05
07:35:09|44182.15
07:35:10|44181.76
07:35:11|44181.88
07:35:12|44181.45
07:35:12|44180.12
07:35:14|44180.7
07:35:15|44182.35
07:35:16|44180.
07:35:16|44180.86
07:35:18|44182.03
07:35:18|44180.81
07:35:20|44177.68
07:35:21|44174.3
07:35:22|44175.59
07:35:22|44176.11
07:35:24|44177.43
07:35:25|44175.25
07:35:26|44180.03
07:35:27|44186.
07:35:28|44190.07
07:35:29|44190.2
07:35:30|44194.14
07:35:31|44195.16
07:35:32|44195.81
07:35:33|44192.15
07:35:35|44194.45
07:35:35|44192.37
07:35:36|44194.43
07:35:37|44192.61
07:35:38|44193.52
07:35:39|44193.4
07:35:40|44192.23
07:35:41|44192.23
07:35:43|44192.23
07:35:43|44192.91
07:35:44|44192.37
07:35:45|44192.07
07:35:46|44189.23
07:35:48|44189.59
07:35:48|44191.58
07:35:49|44191.58
07:35:50|44191.98
07:35:51|44190.12
07:35:53|44190.13
07:35:53|44189.41
07:35:55|44189.73
07:35:56|44190.36
07:35:57|44188.89
07:35:58|44189.41
07:35:59|44181.93
07:36:01|44182.21
07:36:01|44177.78
07:36:02|44176.84
07:36:03|44180.36
07:36:04|44180.56
07:36:05|44179.33
07:36:06|44179.75
07:36:08|44176.28
07:36:08|44177.78
07:36:09|44177.67
07:36:10|44177.48
07:36:11|44178.18
07:36:13|44179.9
07:36:13|44179.55
07:36:15|44180.56
07:36:16|44179.14
07:36:17|44177.6
07:36:17|44180.56
07:36:19|44180.56
07:36:19|44181.03
07:36:20|44181.03
07:36:21|44181.03
07:36:22|44181.04
07:36:24|44183.08
07:36:25|44181.42
07:36:25|44180.05
07:36:26|44186.75
07:36:28|44183.97
07:36:28|44182.65
07:36:29|44181.03
07:36:30|44183.72
07:36:31|44183.6
07:36:32|44181.88
07:36:34|44180.38
07:36:35|44182.82
07:36:36|44182.83
07:36:37|44182.83
07:36:38|44183.33
07:36:39|44185.2
07:36:41|44183.97
07:36:42|44184.09
07:36:42|44185.08
07:36:43|44182.14
07:36:44|44181.71
07:36:45|44181.71
07:36:46|44183.97
07:36:47|44177.97
07:36:48|44181.7
07:36:50|44180.22
07:36:51|44181.02
07:36:51|44182.64
07:36:52|44178.92
07:36:54|44178.77
07:36:54|44180.25
07:36:55|44177.87
07:36:57|44179.88
07:36:58|44180.1
07:36:58|44183.2
07:36:59|44185.99
07:37:01|44184.27
07:37:01|44184.99
07:37:02|44183.33
07:37:04|44183.68
07:37:05|44182.76
07:37:06|44176.92
07:37:07|44177.94
07:37:08|44179.88
07:37:09|44179.87
07:37:10|44178.44
07:37:11|44178.43
07:37:11|44179.38
07:37:12|44179.14
07:37:14|44177.3
07:37:14|44179.39
07:37:16|44179.3
07:37:16|44179.3
07:37:18|44179.42
07:37:18|44168.88
07:37:19|44169.26
07:37:20|44168.46
07:37:21|44169.72
07:37:23|44169.72
07:37:23|44167.98
07:37:25|44164.23
07:37:26|44166.27
07:37:27|44164.18
07:37:27|44166.27
07:37:28|44164.88
07:37:29|44166.67
07:37:30|44167.3
07:37:32|44170.97
07:37:33|44167.68
07:37:34|44167.99
07:37:36|44168.57
07:37:37|44168.72
07:37:38|44170.27
07:37:38|44172.23
07:37:40|44176.84
07:37:41|44176.
07:37:41|44176.92
07:37:42|44176.92
07:37:43|44176.01
07:37:44|44175.71
07:37:45|44175.15
07:37:47|44176.44
07:37:47|44175.05
07:37:48|44177.06
07:37:49|44175.31
07:37:50|44177.22
07:37:51|44175.95
07:37:53|44177.87
07:37:54|44175.83
07:37:54|44175.97
07:37:57|44176.13
07:37:58|44174.
07:37:59|44175.86
07:38:00|44176.92
07:38:01|44173.45
07:38:02|44171.61
07:38:03|44171.58
07:38:04|44171.76
07:38:05|44170.79
07:38:06|44170.87
07:38:07|44170.81
07:38:08|44170.66
07:38:09|44169.77
07:38:10|44165.19
07:38:11|44166.02
07:38:12|44168.58
07:38:14|44167.99
07:38:14|44167.99
07:38:15|44165.65
07:38:17|44167.56
07:38:18|44166.08
07:38:19|44165.
07:38:20|44165.65
07:38:21|44166.33
07:38:22|44165.65
07:38:23|44164.76
07:38:24|44166.57
07:38:25|44166.72
07:38:26|44167.4
07:38:27|44167.4
07:38:28|44167.37
07:38:30|44167.37
07:38:30|44170.12
07:38:31|44171.02
07:38:32|44171.02
07:38:33|44170.65
07:38:35|44171.39
07:38:35|44171.75
07:38:36|44171.75
07:38:37|44171.6
07:38:38|44176.75
07:38:39|44178.23
07:38:41|44188.
07:38:41|44189.53
07:38:43|44188.34
07:38:43|44190.07
07:38:44|44188.04
07:38:45|44188.04
07:38:47|44188.62
07:38:47|44188.27
07:38:48|44191.67
07:38:50|44188.04
07:38:50|44187.19
07:38:51|44187.33
07:38:53|44186.11
07:38:53|44186.13
07:38:55|44185.33
07:38:56|44184.38
07:38:57|44184.14
07:38:58|44185.58
07:38:59|44185.32
07:39:00|44184.
07:39:01|44184.88
07:39:03|44185.13
07:39:04|44185.13
07:39:05|44175.82
07:39:05|44173.99
07:39:07|44173.52
07:39:08|44174.01
07:39:08|44166.04
07:39:10|44168.46
07:39:10|44171.51
07:39:11|44171.77
07:39:12|44173.15
07:39:13|44175.
07:39:15|44171.76
07:39:16|44172.23
07:39:17|44170.77
07:39:18|44168.57
07:39:19|44168.77
07:39:20|44168.33
07:39:21|44169.56
07:39:22|44170.65
07:39:23|44169.44
07:39:24|44169.72
07:39:25|44169.88
07:39:26|44169.88
07:39:27|44179.85
07:39:28|44179.88
07:39:29|44178.49
07:39:30|44178.49
07:39:31|44180.34
07:39:32|44179.89
07:39:33|44180.91
07:39:34|44181.5
07:39:35|44182.26
07:39:36|44182.26
07:39:37|44180.
07:39:38|44178.
07:39:39|44178.
07:39:40|44179.33
07:39:41|44176.02
07:39:42|44177.87
07:39:43|44177.78
07:39:44|44177.95
07:39:45|44178.2
07:39:46|44176.01
07:39:47|44176.89
07:39:48|44176.89
07:39:49|44180.56
07:39:50|44181.29
07:39:51|44186.5
07:39:52|44186.01
07:39:53|44186.01
07:39:54|44186.01
07:39:55|44185.73
07:39:56|44184.25
07:39:57|44186.13
07:39:59|44175.82
07:40:00|44179.99
07:40:01|44176.74
07:40:02|44177.04
07:40:03|44177.03
07:40:04|44179.74
07:40:05|44175.49
07:40:06|44174.
07:40:07|44179.3
07:40:08|44176.92
07:40:10|44177.02
07:40:11|44178.13
07:40:12|44179.56
07:40:13|44179.3
07:40:14|44179.71
07:40:15|44177.17
07:40:15|44180.02
07:40:16|44181.67
07:40:17|44179.89
07:40:19|44178.
07:40:21|44176.01
07:40:21|44180.56
07:40:22|44174.58
07:40:23|44177.06
07:40:25|44174.92
07:40:25|44176.91
07:40:27|44170.12
07:40:27|44167.7
07:40:29|44167.27
07:40:29|44168.85
07:40:30|44171.31
07:40:31|44170.95
07:40:33|44171.18
07:40:33|44170.
07:40:34|44168.81
07:40:35|44162.83
07:40:36|44164.23
07:40:37|44164.23
07:40:38|44165.92
07:40:39|44164.43
07:40:40|44165.8
07:40:41|44165.
07:40:42|44165.04
07:40:43|44163.61
07:40:44|44165.07
07:40:45|44167.69
07:40:46|44167.64
07:40:47|44165.77
07:40:49|44166.72
07:40:49|44167.84
07:40:50|44163.3
07:40:51|44166.14
07:40:52|44164.46
07:40:53|44165.91
07:40:54|44167.69
07:40:55|44167.69
07:40:56|44167.69
07:40:57|44167.36
07:40:59|44166.29
07:41:00|44166.29
07:41:01|44164.82
07:41:02|44163.89
07:41:03|44164.02
07:41:05|44165.96
07:41:06|44164.04
07:41:07|44164.5
07:41:07|44165.18
07:41:08|44165.8
07:41:11|44164.31
07:41:11|44163.35
07:41:13|44164.03
07:41:14|44164.9
07:41:14|44166.46
07:41:15|44166.8
07:41:17|44165.91
07:41:18|44165.91
07:41:18|44165.91
07:41:20|44168.
07:41:21|44167.99
07:41:22|44165.47
07:41:22|44167.24
07:41:23|44166.67
07:41:25|44166.8
07:41:25|44165.14
07:41:27|44165.14
07:41:28|44165.97
07:41:28|44165.47
07:41:30|44166.67
07:41:31|44165.63
07:41:32|44165.63
07:41:33|44165.77
07:41:34|44165.77
07:41:35|44164.89
07:41:36|44164.89
07:41:38|44166.65
07:41:38|44166.89
07:41:40|44166.89
07:41:40|44168.72
07:41:41|44170.
07:41:43|44169.99
07:41:43|44167.69
07:41:44|44166.02
07:41:45|44166.96
07:41:46|44169.94
07:41:47|44169.94
07:41:49|44169.94
07:41:49|44167.68
07:41:50|44167.11
07:41:51|44169.99
07:41:52|44167.4
07:41:53|44169.43
07:41:55|44169.72
07:41:56|44169.02
07:41:56|44169.03
07:41:58|44169.54
07:41:58|44169.72
07:42:01|44171.21
07:42:01|44170.21
07:42:03|44170.77
07:42:04|44168.19
07:42:05|44171.76
07:42:06|44169.01
07:42:06|44165.83
07:42:07|44163.01
07:42:08|44163.13
07:42:10|44164.62
07:42:11|44163.13
07:42:12|44166.27
07:42:13|44164.01
07:42:13|44164.26
07:42:14|44163.61
07:42:15|44165.65
07:42:16|44165.93
07:42:18|44164.14
07:42:19|44164.
07:42:20|44164.32
07:42:21|44165.94
07:42:22|44164.12
07:42:24|44163.61
07:42:24|44165.53
07:42:26|44165.7
07:42:27|44165.35
07:42:28|44164.39
07:42:29|44168.13
07:42:29|44168.13
07:42:30|44166.3
07:42:31|44166.01
07:42:33|44165.65
07:42:33|44166.61
07:42:34|44166.3
07:42:35|44165.47
07:42:36|44167.69
07:42:37|44167.86
07:42:39|44167.86
07:42:40|44166.12
07:42:40|44168.53
07:42:42|44170.02
07:42:42|44172.23
07:42:44|44165.65
07:42:45|44165.47
07:42:46|44146.
07:42:47|44153.44
07:42:48|44151.99
07:42:49|44156.59
07:42:50|44156.
07:42:51|44155.5
07:42:52|44157.5
07:42:53|44157.75
07:42:54|44158.
07:42:55|44159.69
07:42:56|44161.94
07:42:57|44164.62
07:42:58|44151.93
07:42:59|44151.38
07:43:00|44153.31
07:43:01|44154.22
07:43:02|44153.83
07:43:03|44153.4
07:43:04|44154.11
07:43:05|44158.69
07:43:06|44155.47
07:43:08|44157.51
07:43:09|44157.51
07:43:10|44157.67
07:43:10|44156.96
07:43:12|44158.34
07:43:12|44158.33
07:43:13|44165.94
07:43:14|44167.94
07:43:15|44164.61
07:43:17|44169.3
07:43:18|44166.04
07:43:19|44166.42
07:43:20|44166.42
07:43:21|44165.47
07:43:23|44166.74
07:43:23|44163.16
07:43:24|44164.14
07:43:25|44163.8
07:43:26|44163.61
07:43:27|44163.61
07:43:28|44163.97
07:43:29|44164.8
07:43:30|44160.51
07:43:31|44159.54
07:43:33|44163.11
07:43:33|44166.32
07:43:35|44162.56
07:43:35|44163.28
07:43:36|44163.62
07:43:37|44165.72
07:43:38|44165.99
07:43:39|44162.01
07:43:41|44163.42
07:43:41|44164.62
07:43:42|44162.81
07:43:43|44165.33
07:43:45|44166.12
07:43:45|44166.37
07:43:47|44167.94
07:43:47|44169.44
07:43:48|44167.81
07:43:49|44167.43
07:43:50|44163.6
07:43:52|44164.5
07:43:52|44165.65
07:43:53|44158.74
07:43:55|44156.29
07:43:55|44153.14
07:43:57|44153.16
07:43:57|44152.4
07:43:59|44152.98
07:43:59|44155.02
07:44:00|44152.1
07:44:02|44153.91
07:44:03|44155.56
07:44:04|44155.47
07:44:05|44156.3
07:44:06|44158.95
07:44:08|44156.69
07:44:08|44157.74
07:44:09|44159.52
07:44:10|44160.13
07:44:12|44160.13
07:44:13|44165.78
07:44:14|44166.82
07:44:15|44168.06
07:44:16|44170.38
07:44:17|44173.79
07:44:18|44171.85
07:44:19|44172.82
07:44:20|44171.75
07:44:20|44172.12
07:44:22|44173.04
07:44:23|44170.65
07:44:24|44170.77
07:44:25|44171.75
07:44:26|44170.77
07:44:27|44169.12
07:44:27|44169.
07:44:28|44169.
07:44:30|44169.46
07:44:31|44167.68
07:44:31|44169.59
07:44:33|44167.8
07:44:34|44167.69
07:44:34|44168.39
07:44:36|44168.27
07:44:37|44170.61
07:44:38|44168.63
07:44:38|44173.45
07:44:40|44170.73
07:44:41|44170.91
07:44:42|44168.72
07:44:43|44169.46
07:44:44|44170.64
07:44:45|44171.04
07:44:46|44167.75
07:44:47|44167.69
07:44:48|44169.04
07:44:49|44166.93
07:44:51|44167.05
07:44:51|44167.51
07:44:52|44165.98
07:44:53|44167.42
07:44:54|44165.98
07:44:55|44166.68
07:44:57|44166.43
07:44:57|44166.01
07:44:58|44167.69
07:44:59|44172.41
07:45:00|44170.62
07:45:02|44169.57
07:45:03|44169.57
07:45:04|44169.57
07:45:05|44171.99
07:45:06|44173.9
07:45:07|44173.54
07:45:08|44172.94
07:45:09|44171.75
07:45:10|44167.68
07:45:11|44167.29
07:45:12|44158.79
07:45:13|44160.
07:45:14|44159.57
07:45:15|44156.41
07:45:16|44158.51
07:45:17|44158.43
07:45:18|44159.5
07:45:19|44161.72
07:45:20|44159.43
07:45:21|44159.6
07:45:22|44161.95
07:45:23|44159.91
07:45:24|44157.87
07:45:25|44158.52
07:45:26|44165.75
07:45:27|44164.39
07:45:28|44161.7
07:45:29|44161.7
07:45:31|44155.87
07:45:31|44161.94
07:45:32|44159.42
07:45:34|44159.42
07:45:35|44163.55
07:45:36|44162.32
07:45:37|44162.62
07:45:38|44163.24
07:45:38|44164.98
07:45:40|44163.89
07:45:40|44163.89
07:45:41|44166.89
07:45:43|44164.2
07:45:44|44164.03
07:45:44|44163.61
07:45:46|44163.85
07:45:47|44165.23
07:45:47|44165.65
07:45:48|44165.78
07:45:50|44166.06
07:45:50|44165.94
07:45:52|44166.15
07:45:53|44158.82
07:45:54|44161.6
07:45:55|44161.58
07:45:56|44161.89
07:45:57|44161.85
07:45:57|44161.93
07:45:59|44162.66
07:45:59|44166.31
07:46:00|44162.82
07:46:02|44163.65
07:46:03|44164.14
07:46:05|44165.72
07:46:06|44165.46
07:46:07|44165.32
07:46:08|44161.81
07:46:10|44161.45
07:46:11|44162.16
07:46:11|44161.57
07:46:13|44163.32
07:46:13|44163.33
07:46:14|44172.57
07:46:15|44176.8
07:46:17|44182.22
07:46:17|44179.89
07:46:18|44182.29
07:46:19|44186.75
07:46:20|44180.49
07:46:22|44184.03
07:46:22|44184.75
07:46:24|44184.21
07:46:24|44186.93
07:46:26|44182.56
07:46:27|44184.15
07:46:28|44182.83
07:46:29|44183.08
07:46:30|44182.
07:46:31|44183.99
07:46:32|44185.03
07:46:33|44187.3
07:46:34|44184.98
07:46:36|44183.97
07:46:37|44181.93
07:46:37|44185.13
07:46:39|44187.47
07:46:39|44188.88
07:46:40|44186.85
07:46:41|44190.08
07:46:42|44192.13
07:46:44|44192.24
07:46:44|44194.45
07:46:45|44194.45
07:46:47|44194.27
07:46:47|44196.33
07:46:49|44196.79
07:46:49|44197.7
07:46:50|44199.66
07:46:51|44197.44
07:46:52|44200.
07:46:53|44200.25
07:46:54|44199.99
07:46:55|44198.86
07:46:56|44199.99
07:46:58|44198.65
07:46:59|44198.5
07:47:00|44199.88
07:47:00|44197.16
07:47:02|44196.
07:47:03|44193.79
07:47:04|44194.15
07:47:06|44193.94
07:47:06|44192.96
07:47:07|44191.88
07:47:08|44193.36
07:47:09|44198.
07:47:11|44196.58
07:47:11|44197.88
07:47:13|44196.01
07:47:13|44194.14
07:47:14|44196.46
07:47:15|44195.38
07:47:16|44194.56
07:47:17|44194.14
07:47:18|44192.11
07:47:19|44192.36
07:47:20|44192.36
07:47:21|44193.45
07:47:22|44195.24
07:47:24|44194.4
07:47:24|44191.47
07:47:25|44193.87
07:47:27|44192.56
07:47:28|44195.65
07:47:29|44191.28
07:47:29|44194.45
07:47:30|44193.97
07:47:32|44196.18
07:47:33|44195.67
07:47:33|44197.1
07:47:34|44198.62
07:47:35|44198.48
07:47:36|44197.82
07:47:37|44197.29
07:47:38|44196.45
07:47:39|44197.86
07:47:40|44197.44
07:47:41|44198.87
07:47:43|44197.96
07:47:43|44197.61
07:47:44|44197.
07:47:45|44197.15
07:47:46|44199.6
07:47:48|44199.6
07:47:48|44199.71
07:47:49|44198.84
07:47:50|44197.99
07:47:51|44199.61
07:47:52|44199.45
07:47:53|44197.23
07:47:54|44200.
07:47:55|44198.22
07:47:56|44198.52
07:47:58|44198.72
07:47:59|44198.09
07:48:00|44197.87
07:48:00|44197.27
07:48:01|44196.18
07:48:02|44192.34
07:48:03|44193.26
07:48:05|44190.08
07:48:07|44190.07
07:48:07|44191.79
07:48:08|44189.53
07:48:09|44188.04
07:48:11|44189.77
07:48:11|44191.11
07:48:13|44189.86
07:48:13|44188.08
07:48:15|44188.08
07:48:15|44189.35
07:48:17|44191.86
07:48:18|44191.86
07:48:19|44192.09
07:48:19|44192.36
07:48:21|44192.47
07:48:22|44194.34
07:48:23|44194.91
07:48:24|44200.12
07:48:25|44202.29
07:48:26|44204.32
07:48:26|44202.84
07:48:28|44202.95
07:48:29|44202.31
07:48:30|44204.49
07:48:31|44208.23
07:48:32|44207.81
07:48:33|44209.77
07:48:34|44211.23
07:48:35|44213.75
07:48:36|44211.65
07:48:37|44210.8
07:48:38|44208.41
07:48:39|44210.36
07:48:40|44209.99
07:48:41|44210.99
07:48:42|44209.04
07:48:43|44212.02
07:48:44|44209.74
07:48:46|44212.85
07:48:46|44209.35
07:48:47|44209.09
07:48:48|44212.47
07:48:49|44210.97
07:48:50|44210.43
07:48:51|44213.89
07:48:53|44210.55
07:48:54|44212.09
07:48:54|44213.45
07:48:55|44210.93
07:48:56|44214.5
07:48:58|44212.6
07:48:59|44212.06
07:49:00|44212.6
07:49:01|44210.54
07:49:02|44210.98
07:49:02|44211.57
07:49:04|44211.58
07:49:05|44210.12
07:49:06|44210.12
07:49:08|44211.99
07:49:08|44212.97
07:49:10|44212.97
07:49:10|44214.71
07:49:12|44214.
07:49:13|44216.87
07:49:15|44224.87
07:49:15|44222.04
07:49:16|44224.81
07:49:18|44226.
07:49:19|44227.2
07:49:19|44225.41
07:49:20|44224.1
07:49:22|44226.26
07:49:22|44226.12
07:49:24|44228.27
07:49:25|44228.61
07:49:26|44228.99
07:49:27|44230.62
07:49:28|44228.58
07:49:29|44228.7
07:49:30|44228.62
07:49:31|44224.28
07:49:32|44226.03
07:49:33|44215.67
07:49:34|44215.39
07:49:35|44215.08
07:49:36|44216.77
07:49:37|44215.71
07:49:38|44216.
07:49:39|44214.5
07:49:40|44219.45
07:49:41|44221.33
07:49:43|44219.88
07:49:43|44219.28
07:49:44|44219.43
07:49:45|44219.85
07:49:46|44225.29
07:49:47|44225.7
07:49:49|44226.09
07:49:49|44225.11
07:49:50|44225.38
07:49:51|44230.
07:49:52|44226.72
07:49:54|44226.66
07:49:55|44226.66
07:49:56|44226.66
07:49:57|44227.36
07:49:57|44223.99
07:49:59|44224.54
07:49:59|44224.67
07:50:01|44221.79
07:50:01|44217.85
07:50:02|44220.
07:50:03|44217.97
07:50:05|44218.36
07:50:05|44217.95
07:50:06|44219.46
07:50:09|44219.46
07:50:10|44219.72
07:50:11|44214.07
07:50:11|44214.5
07:50:13|44217.52
07:50:14|44216.74
07:50:15|44217.85
07:50:16|44215.98
07:50:16|44214.09
07:50:18|44214.71
07:50:19|44213.35
07:50:21|44215.49
07:50:22|44215.76
07:50:22|44215.63
07:50:23|44213.24
07:50:25|44215.9
07:50:25|44215.75
07:50:26|44214.06
07:50:27|44213.8
07:50:28|44213.67
07:50:30|44213.71
07:50:30|44216.54
07:50:31|44216.54
07:50:32|44216.01
07:50:34|44216.01
07:50:35|44214.13
07:50:36|44213.84
07:50:36|44214.52
07:50:38|44214.02
07:50:38|44214.71
07:50:39|44214.27
07:50:41|44213.86
07:50:41|44213.86
07:50:42|44216.54
07:50:43|44214.61
07:50:45|44214.13
07:50:46|44213.84
07:50:46|44214.38
07:50:47|44214.38
07:50:48|44214.38
07:50:49|44214.68
07:50:50|44215.88
07:50:51|44214.95
07:50:52|44217.1
07:50:53|44213.49
07:50:54|44213.64
07:50:55|44215.37
07:50:57|44214.97
07:50:57|44214.36
07:50:59|44214.36
07:51:00|44213.5
07:51:01|44215.97
07:51:02|44214.09
07:51:03|44216.95
07:51:05|44214.5
07:51:06|44216.95
07:51:06|44219.94
07:51:07|44216.95
07:51:09|44219.08
07:51:10|44215.14
07:51:11|44215.14
07:51:12|44215.14
07:51:13|44212.85
07:51:14|44215.9
07:51:15|44217.22
07:51:17|44215.02
07:51:17|44216.2
07:51:18|44216.95
07:51:19|44216.95
07:51:21|44216.95
07:51:22|44215.44
07:51:22|44215.44
07:51:23|44215.44
07:51:25|44217.34
07:51:25|44217.34
07:51:26|44217.34
07:51:28|44217.34
07:51:28|44222.64
07:51:30|44223.64
07:51:31|44222.55
07:51:31|44224.56
07:51:32|44222.19
07:51:33|44222.66
07:51:35|44225.83
07:51:35|44223.38
07:51:37|44225.
07:51:37|44227.57
07:51:39|44227.2
07:51:40|44226.72
07:51:41|44224.13
07:51:42|44224.68
07:51:43|44224.68
07:51:45|44223.31
07:51:45|44225.75
07:51:46|44223.31
07:51:47|44226.72
07:51:48|44226.15
07:51:49|44226.23
07:51:50|44225.1
07:51:51|44219.22
07:51:52|44219.98
07:51:53|44220.61
07:51:54|44220.07
07:51:55|44220.
07:51:56|44218.87
07:51:57|44220.79
07:51:58|44219.15
07:51:59|44219.72
07:52:00|44215.58
07:52:01|44214.5
07:52:03|44214.5
07:52:04|44215.77
07:52:04|44213.84
07:52:05|44214.53
07:52:06|44216.08
07:52:07|44215.65
07:52:08|44214.24
07:52:10|44214.96
07:52:11|44218.54
07:52:12|44218.17
07:52:14|44216.6
07:52:15|44217.73
07:52:16|44221.05
07:52:16|44220.08
07:52:18|44217.1
07:52:19|44218.31
07:52:19|44216.73
07:52:21|44218.25
07:52:21|44219.04
07:52:22|44214.33
07:52:23|44217.07
07:52:24|44217.79
07:52:25|44216.83
07:52:27|44213.84
07:52:27|44213.72
07:52:29|44208.21
07:52:30|44210.8
07:52:31|44210.34
07:52:32|44211.67
07:52:33|44210.
07:52:34|44208.67
07:52:35|44209.82
07:52:35|44209.41
07:52:37|44209.71
07:52:38|44210.
07:52:38|44219.
07:52:41|44217.95
07:52:42|44219.35
07:52:42|44219.07
07:52:43|44217.91
07:52:44|44220.
07:52:46|44219.98
07:52:46|44224.91
07:52:48|44221.8
07:52:49|44222.69
07:52:50|44222.
07:52:51|44221.04
07:52:52|44220.68
07:52:52|44220.
07:52:54|44219.99
07:52:55|44219.75
07:52:55|44219.75
07:52:57|44218.46
07:52:58|44218.17
07:52:59|44219.98
07:53:00|44220.84
07:53:00|44219.17
07:53:02|44220.
07:53:03|44219.17
07:53:04|44219.17
07:53:05|44216.81
07:53:05|44217.98
07:53:06|44215.71
07:53:08|44217.73
07:53:09|44217.92
07:53:09|44216.73
07:53:12|44218.45
07:53:12|44216.2
07:53:14|44216.37
07:53:15|44216.37
07:53:16|44216.37
07:53:17|44217.21
07:53:17|44212.35
07:53:19|44213.85
07:53:20|44210.12
07:53:21|44207.99
07:53:21|44205.99
07:53:23|44207.78
07:53:24|44207.69
07:53:25|44206.33
07:53:26|44206.
07:53:27|44206.44
07:53:27|44205.61
07:53:28|44205.73
07:53:30|44205.99
07:53:31|44206.22
07:53:32|44199.49
07:53:33|44201.97
07:53:34|44201.97
07:53:36|44201.86
07:53:37|44197.01
07:53:38|44201.83
07:53:39|44199.86
07:53:39|44196.04
07:53:41|44196.41
07:53:41|44195.99
07:53:42|44199.37
07:53:43|44197.68
07:53:45|44197.68
07:53:45|44197.68
07:53:47|44197.68
07:53:48|44196.18
07:53:48|44198.22
07:53:49|44196.47
07:53:50|44198.1
07:53:52|44196.67
07:53:52|44195.38
07:53:53|44196.06
07:53:54|44196.18
07:53:55|44197.4
07:53:56|44196.18
07:53:58|44196.18
07:53:58|44198.72
07:54:00|44198.47
07:54:01|44200.26
07:54:02|44198.99
07:54:02|44199.13
07:54:04|44198.95
07:54:04|44198.98
07:54:05|44199.4
07:54:07|44198.22
07:54:08|44197.14
07:54:08|44198.37
07:54:09|44196.14
07:54:11|44196.14
07:54:13|44204.49
07:54:13|44202.68
07:54:15|44203.45
07:54:15|44208.13
07:54:17|44207.81
07:54:17|44210.97
07:54:19|44210.43
07:54:19|44210.15
07:54:22|44207.99
07:54:22|44208.32
07:54:23|44209.24
07:54:24|44207.75
07:54:26|44208.52
07:54:27|44209.36
07:54:28|44209.36
07:54:28|44209.74
07:54:30|44208.28
07:54:31|44209.36
07:54:32|44208.29
07:54:32|44210.43
07:54:34|44209.11
07:54:35|44212.04
07:54:36|44208.73
07:54:37|44208.44
07:54:38|44206.36
07:54:39|44208.17
07:54:39|44210.83
07:54:41|44209.74
07:54:42|44212.47
07:54:43|44209.81
07:54:44|44210.43
07:54:44|44208.03
07:54:46|44209.71
07:54:47|44209.92
07:54:48|44206.82
07:54:49|44208.13
07:54:50|44206.7
07:54:50|44208.6
07:54:52|44208.76
07:54:53|44210.43
07:54:54|44208.36
07:54:55|44209.65
07:54:55|44212.62
07:54:57|44212.88
07:54:58|44210.8
07:54:59|44212.85
07:55:00|44212.02
07:55:01|44211.17
07:55:02|44211.79
07:55:03|44212.34
07:55:04|44209.62
07:55:05|44213.35
07:55:05|44213.43
07:55:07|44212.28
07:55:08|44213.88
07:55:09|44213.23
07:55:10|44213.66
07:55:11|44214.88
07:55:12|44214.43
07:55:13|44214.43
07:55:14|44214.68
07:55:15|44214.24
07:55:16|44214.12
07:55:17|44212.02
07:55:19|44212.02
07:55:20|44212.47
07:55:20|44211.9
07:55:21|44210.
07:55:22|44209.78
07:55:23|44210.59
07:55:25|44212.23
07:55:25|44213.61
07:55:26|44213.27
07:55:27|44215.48
07:55:28|44213.41
07:55:30|44212.85
07:55:30|44214.88
07:55:31|44212.77
07:55:32|44214.5
07:55:34|44214.62
07:55:34|44214.52
07:55:35|44211.79
07:55:37|44212.96
07:55:38|44212.47
07:55:38|44213.35
07:55:40|44213.35
07:55:41|44211.32
07:55:42|44210.43
07:55:42|44211.43
07:55:43|44206.13
07:55:45|44206.65
07:55:46|44206.13
07:55:47|44204.94
07:55:48|44210.65
07:55:49|44211.85
07:55:50|44211.05
07:55:51|44210.
07:55:52|44209.37
07:55:53|44212.03
07:55:54|44210.34
07:55:55|44211.51
07:55:56|44212.47
07:55:57|44212.47
07:55:58|44212.82
07:55:59|44210.05
07:56:00|44212.85
07:56:01|44211.56
07:56:02|44210.21
07:56:03|44212.85
07:56:04|44210.75
07:56:05|44214.81
07:56:06|44217.66
07:56:07|44219.44
07:56:09|44220.53
07:56:09|44219.01
07:56:10|44219.
07:56:11|44217.54
07:56:13|44219.29
07:56:14|44219.29
07:56:16|44219.29
07:56:16|44217.54
07:56:18|44220.
07:56:20|44219.39
07:56:21|44219.01
07:56:22|44217.34
07:56:24|44217.31
07:56:25|44218.16
07:56:26|44219.08
07:56:26|44219.68
07:56:27|44218.01
07:56:28|44219.23
07:56:29|44219.23
07:56:31|44219.11
07:56:31|44219.23
07:56:32|44218.02
07:56:33|44217.72
07:56:34|44214.
07:56:35|44215.77
07:56:36|44216.53
07:56:37|44214.03
07:56:38|44217.33
07:56:39|44217.64
07:56:40|44217.5
07:56:42|44216.27
07:56:43|44216.27
07:56:44|44215.49
07:56:44|44215.36
07:56:45|44214.59
07:56:47|44214.59
07:56:47|44214.84
07:56:49|44215.65
07:56:50|44215.65
07:56:51|44216.02
07:56:51|44216.01
07:56:53|44218.29
07:56:53|44219.06
07:56:54|44219.06
07:56:55|44219.06
07:56:57|44218.85
07:56:57|44221.43
07:56:58|44219.06
07:57:00|44220.6
07:57:00|44218.75
07:57:02|44218.33
07:57:03|44220.
07:57:03|44220.33
07:57:04|44218.67
07:57:05|44218.01
07:57:06|44217.95
07:57:08|44218.89
07:57:08|44215.4
07:57:09|44216.01
07:57:10|44216.12
07:57:11|44214.68
07:57:13|44220.4
07:57:13|44222.82
07:57:15|44224.88
07:57:16|44223.4
07:57:18|44224.68
07:57:18|44223.4
07:57:19|44223.4
07:57:21|44223.4
07:57:21|44223.4
07:57:23|44224.12
07:57:23|44224.36
07:57:24|44223.4
07:57:25|44222.23
07:57:27|44224.31
07:57:27|44222.94
07:57:28|44224.14
07:57:29|44224.14
07:57:31|44224.02
07:57:32|44224.1
07:57:34|44224.25
07:57:34|44222.64
07:57:36|44225.03
07:57:36|44225.03
07:57:38|44223.1
07:57:38|44225.45
07:57:39|44223.1
07:57:40|44225.34
07:57:41|44224.97
07:57:42|44224.15
07:57:44|44224.34
07:57:44|44225.34
07:57:46|44225.01
07:57:46|44226.72
07:57:48|44225.5
07:57:48|44226.07
07:57:50|44231.04
07:57:50|44229.29
07:57:51|44230.01
07:57:53|44230.
07:57:53|44228.3
07:57:54|44228.75
07:57:55|44228.88
07:57:56|44228.88
07:57:57|44228.42
07:57:58|44230.02
07:58:00|44229.
07:58:01|44230.02
07:58:02|44226.97
07:58:03|44227.22
07:58:04|44227.98
07:58:05|44229.9
07:58:06|44231.34
07:58:07|44229.28
07:58:08|44230.4
07:58:09|44228.2
07:58:10|44229.18
07:58:11|44227.51
07:58:12|44227.56
07:58:13|44227.56
07:58:14|44229.57
07:58:15|44229.18
07:58:17|44230.37
07:58:19|44228.75
07:58:19|44231.43
07:58:21|44230.64
07:58:22|44228.47
07:58:23|44229.67
07:58:24|44230.79
07:58:25|44229.71
07:58:26|44225.62
07:58:27|44226.52
07:58:29|44227.07
07:58:29|44227.21
07:58:31|44223.23
07:58:31|44225.65
07:58:32|44225.86
07:58:34|44224.3
07:58:35|44223.29
07:58:36|44225.35
07:58:37|44223.29
07:58:38|44225.09
07:58:39|44222.65
07:58:40|44223.
07:58:41|44223.
07:58:42|44223.13
07:58:44|44224.44
07:58:44|44224.44
07:58:45|44224.45
07:58:46|44224.
07:58:47|44223.1
07:58:48|44224.85
07:58:51|44225.73
07:58:51|44225.02
07:58:53|44223.6
07:58:53|44222.6
07:58:55|44221.06
07:58:56|44222.99
07:58:56|44223.43
07:58:57|44222.66
07:58:58|44221.05
07:58:59|44221.63
07:59:00|44222.7
07:59:01|44223.99
07:59:02|44221.33
07:59:03|44223.6
07:59:04|44227.61
07:59:05|44225.16
07:59:07|44226.39
07:59:07|44225.32
07:59:08|44222.05
07:59:09|44223.1
07:59:10|44221.92
07:59:11|44218.1
07:59:12|44216.95
07:59:13|44216.25
07:59:14|44219.77
07:59:15|44217.91
07:59:17|44215.9
07:59:18|44217.48
07:59:19|44217.76
07:59:20|44217.84
07:59:21|44219.43
07:59:22|44216.58
07:59:23|44218.85
07:59:24|44221.05
07:59:25|44220.11
07:59:26|44220.
07:59:28|44220.53
07:59:28|44220.43
07:59:30|44220.25
07:59:31|44220.12
07:59:31|44219.88
07:59:33|44216.95
07:59:34|44219.21
07:59:34|44216.01
07:59:36|44216.59
07:59:36|44220.
07:59:37|44220.61
07:59:39|44220.08
07:59:39|44220.8
07:59:41|44219.87
07:59:42|44220.81
07:59:42|44218.99
07:59:44|44218.99
07:59:45|44218.74
07:59:46|44224.09
07:59:47|44222.05
07:59:48|44222.14
07:59:49|44222.12
07:59:50|44218.63
07:59:51|44222.52
07:59:52|44215.37
07:59:53|44218.6
07:59:55|44218.59
07:59:56|44217.24
07:59:56|44217.24
07:59:57|44218.75
07:59:58|44220.
07:59:59|44219.45
08:00:00|44220.01
08:00:02|44221.35
08:00:02|44218.57
08:00:04|44219.55
08:00:06|44220.61
08:00:06|44219.98
08:00:08|44222.05
08:00:08|44220.
08:00:09|44221.97
08:00:11|44222.98
08:00:11|44221.
08:00:12|44221.81
08:00:13|44220.12
08:00:14|44220.48
08:00:16|44223.98
08:00:17|44220.41
08:00:19|44219.57
08:00:20|44221.82
08:00:20|44220.61
08:00:22|44222.65
08:00:23|44223.69
08:00:24|44223.8
08:00:25|44227.72
08:00:26|44229.13
08:00:28|44227.88
08:00:28|44221.37
08:00:30|44225.03
08:00:30|44222.99
08:00:32|44224.79
08:00:33|44223.84
08:00:33|44225.15
08:00:35|44216.95
08:00:36|44218.57
08:00:37|44217.95
08:00:38|44221.06
08:00:39|44221.12
08:00:41|44220.47
08:00:41|44219.69
08:00:42|44221.33
08:00:43|44219.71
08:00:44|44221.25
08:00:45|44220.75
08:00:46|44216.54
08:00:47|44219.
08:00:48|44218.54
08:00:49|44217.95
08:00:51|44219.59
08:00:52|44219.59
08:00:53|44218.73
08:00:53|44219.06
08:00:54|44218.58
08:00:55|44219.62
08:00:57|44219.62
08:00:57|44219.49
08:00:58|44219.49
08:00:59|44219.37
08:01:01|44219.22
08:01:01|44215.9
08:01:02|44219.45
08:01:04|44219.
08:01:04|44223.51
08:01:06|44221.62
08:01:07|44221.5
08:01:07|44221.33
08:01:08|44223.03
08:01:10|44219.14
08:01:10|44219.52
08:01:11|44222.51
08:01:13|44221.87
08:01:13|44221.76
08:01:14|44222.23
08:01:15|44220.23
08:01:16|44220.37
08:01:17|44221.41
08:01:19|44224.13
08:01:20|44222.25
08:01:21|44222.37
08:01:22|44224.13
08:01:23|44223.57
08:01:24|44224.68
08:01:25|44224.69
08:01:26|44225.02
08:01:27|44227.2
08:01:28|44225.2
08:01:29|44225.99
08:01:30|44221.05
08:01:31|44223.69
08:01:32|44221.74
08:01:33|44221.86
08:01:34|44221.23
08:01:35|44223.48
08:01:36|44222.95
08:01:37|44224.56
08:01:38|44223.99
08:01:39|44225.18
08:01:40|44223.24
08:01:41|44222.81
08:01:42|44222.64
08:01:43|44220.97
08:01:44|44220.32
08:01:45|44220.92
08:01:46|44220.66
08:01:47|44215.97
08:01:48|44216.98
08:01:49|44214.95
08:01:50|44217.33
08:01:51|44215.65
08:01:52|44216.54
08:01:53|44217.33
08:01:54|44215.44
08:01:55|44216.95
08:01:56|44216.94
08:01:57|44217.83
08:01:58|44218.68
08:01:59|44217.06
08:02:00|44217.19
08:02:01|44214.
08:02:02|44213.84
08:02:03|44215.
08:02:05|44217.19
08:02:05|44215.51
08:02:06|44217.57
08:02:07|44219.54
08:02:08|44220.73
08:02:09|44222.1
08:02:10|44221.17
08:02:11|44219.82
08:02:12|44220.09
08:02:13|44222.82
08:02:14|44223.1
08:02:15|44221.05
08:02:16|44220.61
08:02:17|44219.68
08:02:18|44222.64
08:02:20|44223.16
08:02:21|44225.31
08:02:22|44212.88
08:02:23|44213.91
08:02:24|44216.42
08:02:25|44216.54
08:02:26|44214.5
08:02:27|44213.69
08:02:28|44211.66
08:02:29|44213.53
08:02:30|44210.43
08:02:31|44211.88
08:02:32|44212.46
08:02:33|44213.35
08:02:34|44212.95
08:02:36|44212.46
08:02:37|44209.6
08:02:37|44209.99
08:02:38|44209.74
08:02:40|44210.86
08:02:41|44212.9
08:02:42|44210.75
08:02:43|44210.78
08:02:44|44208.75
08:02:45|44210.55
08:02:46|44209.87
08:02:47|44208.87
08:02:48|44207.51
08:02:49|44209.6
08:02:50|44209.3
08:02:51|44208.57
08:02:52|44208.78
08:02:53|44208.53
08:02:54|44198.82
08:02:55|44196.58
08:02:56|44195.33
08:02:57|44196.18
08:02:58|44193.78
08:02:59|44195.74
08:03:00|44196.18
08:03:02|44196.45
08:03:03|44196.45
08:03:03|44194.4
08:03:04|44195.66
08:03:05|44194.93
08:03:06|44194.14
08:03:07|44196.8
08:03:08|44193.66
08:03:10|44198.98
08:03:10|44197.78
08:03:11|44201.87
08:03:12|44198.81
08:03:13|44200.77
08:03:14|44198.52
08:03:15|44202.48
08:03:16|44202.33
08:03:17|44204.61
08:03:18|44207.06
08:03:19|44204.12
08:03:21|44200.5
08:03:22|44201.99
08:03:23|44201.88
08:03:24|44202.
08:03:26|44202.02
08:03:26|44201.63
08:03:28|44202.01
08:03:28|44204.65
08:03:29|44203.65
08:03:31|44203.72
08:03:32|44200.72
08:03:33|44199.61
08:03:34|44202.29
08:03:35|44200.7
08:03:36|44200.25
08:03:37|44198.71
08:03:38|44200.23
08:03:39|44199.99
08:03:40|44201.97
08:03:41|44201.12
08:03:42|44199.98
08:03:43|44203.59
08:03:44|44202.14
08:03:45|44204.33
08:03:46|44202.28
08:03:47|44203.79
08:03:49|44202.69
08:03:49|44202.77
08:03:50|44204.08
08:03:52|44200.55
08:03:52|44203.59
08:03:54|44202.66
08:03:54|44202.71
08:03:55|44204.04
08:03:56|44204.03
08:03:57|44206.36
08:03:58|44205.37
08:03:59|44206.11
08:04:00|44204.62
08:04:01|44202.78
08:04:02|44204.32
08:04:03|44205.56
08:04:04|44203.01
08:04:05|44205.41
08:04:06|44203.42
08:04:08|44205.38
08:04:09|44205.99
08:04:09|44208.81
08:04:10|44206.36
08:04:11|44205.76
08:04:12|44205.08
08:04:14|44205.87
08:04:14|44206.97
08:04:16|44207.69
08:04:16|44208.34
08:04:18|44209.
08:04:18|44208.64
08:04:20|44208.54
08:04:20|44208.54
08:04:22|44208.55
08:04:22|44208.11
08:04:24|44209.28
08:04:25|44209.25
08:04:26|44209.04
08:04:27|44208.
08:04:28|44209.03
08:04:29|44209.04
08:04:31|44207.94
08:04:31|44207.07
08:04:33|44208.14
08:04:33|44208.64
08:04:35|44208.52
08:04:35|44208.42
08:04:36|44209.7
08:04:37|44207.97
08:04:38|44206.7
08:04:39|44207.88
08:04:41|44208.33
08:04:42|44211.78
08:04:42|44209.12
08:04:43|44213.84
08:04:44|44212.46
08:04:45|44214.
08:04:46|44214.
08:04:47|44212.63
08:04:48|44213.88
08:04:49|44213.88
08:04:50|44212.64
08:04:51|44211.79
08:04:52|44211.39
08:04:53|44212.
08:04:55|44213.29
08:04:55|44213.84
08:04:56|44214.78
08:04:57|44214.
08:04:58|44213.29
08:04:59|44216.06
08:05:00|44219.91
08:05:01|44220.61
08:05:02|44218.35
08:05:03|44218.35
08:05:04|44217.07
08:05:05|44221.23
08:05:06|44226.17
08:05:07|44227.12
08:05:09|44228.38
08:05:09|44230.79
08:05:10|44230.9
08:05:12|44232.03
08:05:13|44231.22
08:05:13|44231.32
08:05:14|44230.14
08:05:15|44231.31
08:05:16|44230.26
08:05:17|44230.29
08:05:18|44233.35
08:05:19|44229.45
08:05:20|44230.13
08:05:22|44230.01
08:05:23|44200.
08:05:25|44205.63
08:05:26|44203.62
08:05:27|44204.89
08:05:28|44204.65
08:05:29|44202.6
08:05:30|44204.26
08:05:31|44205.
08:05:32|44204.33
08:05:33|44204.33
08:05:34|44202.18
08:05:35|44204.03
08:05:36|44203.83
08:05:37|44203.83
08:05:38|44205.64
08:05:39|44205.83
08:05:40|44205.64
08:05:41|44204.15
08:05:42|44206.23
08:05:43|44205.76
08:05:44|44204.61
08:05:46|44206.89
08:05:46|44202.56
08:05:47|44204.13
08:05:48|44204.19
08:05:49|44204.04
08:05:50|44204.33
08:05:51|44207.87
08:05:52|44205.76
08:05:54|44205.75
08:05:55|44207.89
08:05:55|44205.64
08:05:57|44208.75
08:05:57|44209.33
08:05:58|44211.97
08:05:59|44209.24
08:06:00|44208.34
08:06:01|44211.46
08:06:02|44208.51
08:06:03|44206.82
08:06:04|44206.23
08:06:05|44203.95
08:06:06|44206.83
08:06:07|44207.66
08:06:08|44205.36
08:06:09|44206.11
08:06:10|44206.83
08:06:12|44207.2
08:06:12|44207.19
08:06:13|44207.07
08:06:14|44207.07
08:06:15|44204.03
08:06:16|44206.33
08:06:17|44206.12
08:06:19|44204.47
08:06:20|44204.47
08:06:20|44206.12
08:06:21|44204.31
08:06:22|44203.29
08:06:23|44200.
08:06:26|44200.38
08:06:27|44201.97
08:06:28|44200.
08:06:29|44200.25
08:06:30|44200.25
08:06:30|44202.98
08:06:32|44202.01
08:06:33|44202.21
08:06:33|44205.37
08:06:35|44205.32
08:06:36|44209.17
08:06:37|44208.34
08:06:38|44208.02
08:06:39|44209.36
08:06:40|44212.59
08:06:41|44210.43
08:06:42|44211.51
08:06:43|44209.74
08:06:44|44216.12
08:06:45|44215.49
08:06:46|44218.15
08:06:47|44218.38
08:06:48|44220.77
08:06:49|44224.38
08:06:50|44222.8
08:06:51|44221.59
08:06:52|44225.
08:06:53|44222.65
08:06:54|44224.42
08:06:55|44224.42
08:06:56|44223.1
08:06:57|44223.12
08:06:58|44220.68
08:06:59|44218.54
08:07:00|44223.27
08:07:01|44221.33
08:07:02|44225.57
08:07:03|44223.59
08:07:04|44226.15
08:07:05|44224.14
08:07:06|44225.54
08:07:07|44225.37
08:07:08|44227.08
08:07:09|44223.65
08:07:10|44224.1
08:07:11|44224.68
08:07:13|44226.15
08:07:13|44225.15
08:07:14|44225.27
08:07:15|44227.43
08:07:16|44226.32
08:07:18|44228.01
08:07:18|44229.53
08:07:19|44229.41
08:07:21|44228.05
08:07:21|44227.35
08:07:23|44225.15
08:07:23|44229.37
08:07:24|44230.63
08:07:26|44234.26
08:07:27|44231.98
08:07:29|44231.73
08:07:29|44229.79
08:07:30|44228.75
08:07:32|44228.75
08:07:32|44227.96
08:07:34|44229.
08:07:35|44227.7
08:07:36|44227.98
08:07:37|44230.25
08:07:38|44230.79
08:07:38|44229.26
08:07:40|44231.3
08:07:41|44229.14
08:07:42|44230.78
08:07:42|44231.32
08:07:43|44232.
08:07:45|44231.7
08:07:46|44229.43
08:07:47|44225.29
08:07:48|44224.41
08:07:48|44224.55
08:07:50|44223.99
08:07:51|44218.57
08:07:51|44218.2
08:07:52|44217.11
08:07:55|44215.18
08:07:55|44214.95
08:07:57|44214.95
08:07:57|44215.9
08:07:58|44213.96
08:07:59|44214.96
08:08:00|44211.6
08:08:01|44211.44
08:08:02|44215.9
08:08:04|44213.11
08:08:04|44213.11
08:08:05|44217.09
08:08:07|44217.59
08:08:07|44208.58
08:08:09|44209.05
08:08:09|44210.42
08:08:10|44210.8
08:08:12|44207.56
08:08:12|44210.8
08:08:13|44211.97
08:08:14|44209.61
08:08:15|44209.36
08:08:16|44210.51
08:08:17|44215.5
08:08:18|44214.
08:08:20|44212.47
08:08:21|44212.85
08:08:21|44211.95
08:08:23|44214.68
08:08:23|44208.87
08:08:25|44209.62
08:08:26|44208.5
08:08:28|44208.86
08:08:28|44206.48
08:08:30|44208.4
08:08:30|44208.52
08:08:31|44208.52
08:08:33|44209.4
08:08:34|44212.47
08:08:34|44209.74
08:08:35|44211.93
08:08:36|44210.43
08:08:38|44211.11
08:08:39|44211.29
08:08:40|44211.21
08:08:40|44211.21
08:08:42|44209.25
08:08:43|44210.4
08:08:44|44210.4
08:08:44|44211.76
08:08:46|44210.
08:08:46|44210.
08:08:47|44210.69
08:08:48|44211.27
08:08:50|44208.87
08:08:50|44210.8
08:08:52|44208.75
08:08:53|44210.27
08:08:54|44210.4
08:08:55|44210.28
08:08:56|44208.93
08:08:57|44206.78
08:08:58|44202.23
08:09:00|44204.32
08:09:00|44205.01
08:09:01|44203.8
08:09:02|44204.49
08:09:03|44206.7
08:09:05|44207.32
08:09:06|44205.
08:09:06|44204.21
08:09:08|44204.33
08:09:09|44204.76
08:09:09|44206.36
08:09:10|44210.43
08:09:12|44208.46
08:09:13|44208.52
08:09:14|44208.64
08:09:15|44208.51
08:09:16|44210.69
08:09:16|44210.15
08:09:17|44209.73
08:09:19|44210.
08:09:20|44208.89
08:09:21|44207.82
08:09:22|44207.7
08:09:23|44206.36
08:09:23|44204.38
08:09:24|44199.88
08:09:26|44196.01
08:09:26|44198.22
08:09:28|44198.5
08:09:30|44197.44
08:09:30|44199.86
08:09:32|44200.25
08:09:33|44201.71
08:09:34|44204.33
08:09:34|44202.29
08:09:36|44201.53
08:09:37|44202.
08:09:38|44198.5
08:09:39|44198.07
08:09:40|44195.53
08:09:41|44194.4
08:09:42|44195.57
08:09:43|44195.18
08:09:44|44195.93
08:09:45|44194.4
08:09:46|44194.4
08:09:47|44194.15
08:09:48|44194.67
08:09:49|44194.67
08:09:50|44190.95
08:09:51|44190.37
08:09:53|44192.1
08:09:53|44192.11
08:09:55|44195.38
08:09:55|44192.1
08:09:56|44192.11
08:09:57|44191.06
08:09:58|44194.45
08:10:00|44193.99
08:10:00|44191.33
08:10:01|44194.61
08:10:03|44192.35
08:10:05|44193.98
08:10:05|44190.12
08:10:06|44191.94
08:10:07|44192.35
08:10:08|44192.27
08:10:09|44192.11
08:10:10|44188.51
08:10:11|44190.08
08:10:12|44191.28
08:10:13|44190.81
08:10:14|44192.23
08:10:15|44187.42
08:10:17|44183.52
08:10:17|44186.95
08:10:18|44184.04
08:10:19|44187.94
08:10:20|44182.89
08:10:21|44183.5
08:10:22|44181.93
08:10:23|44180.72
08:10:24|44181.94
08:10:25|44173.
08:10:26|44173.7
08:10:27|44175.28
08:10:29|44175.96
08:10:31|44177.82
08:10:31|44175.94
08:10:32|44176.11
08:10:34|44172.94
08:10:34|44175.28
08:10:35|44172.47
08:10:36|44171.74
08:10:37|44170.92
08:10:39|44173.9
08:10:39|44173.22
08:10:40|44172.
08:10:41|44171.88
08:10:42|44173.1
08:10:43|44173.1
08:10:44|44171.76
08:10:45|44169.72
08:10:46|44170.08
08:10:47|44171.08
08:10:48|44172.
08:10:49|44173.79
08:10:50|44172.62
08:10:51|44156.74
08:10:53|44150.56
08:10:53|44154.83
08:10:55|44162.28
08:10:56|44157.85
08:10:57|44156.74
08:10:58|44156.41
08:10:59|44157.5
08:11:00|44152.03
08:11:01|44153.09
08:11:02|44152.02
08:11:03|44153.2
08:11:04|44156.26
08:11:05|44148.82
08:11:06|44153.12
08:11:07|44156.74
08:11:09|44155.71
08:11:10|44156.01
08:11:10|44155.36
08:11:11|44154.36
08:11:12|44154.56
08:11:13|44155.5
08:11:14|44156.94
08:11:15|44154.36
08:11:16|44157.5
08:11:18|44156.97
08:11:18|44156.23
08:11:19|44154.68
08:11:20|44156.74
08:11:21|44154.84
08:11:22|44156.74
08:11:23|44156.74
08:11:24|44158.32
08:11:25|44155.45
08:11:26|44156.82
08:11:27|44155.32
08:11:29|44153.5
08:11:30|44153.61
08:11:31|44152.48
08:11:32|44153.16
08:11:33|44153.87
08:11:34|44153.05
08:11:35|44147.92
08:11:36|44148.5
08:11:37|44151.11
08:11:38|44150.98
08:11:39|44151.72
08:11:40|44150.17
08:11:41|44147.25
08:11:42|44145.41
08:11:43|44148.5
08:11:44|44150.2
08:11:45|44148.74
08:11:46|44150.68
08:11:47|44152.08
08:11:48|44152.74
08:11:49|44154.56
08:11:50|44150.
08:11:51|44154.82
08:11:52|44152.62
08:11:54|44151.99
08:11:55|44152.46
08:11:55|44149.52
08:11:56|44150.48
08:11:58|44148.48
08:11:59|44150.9
08:11:59|44150.68
08:12:01|44149.09
08:12:01|44152.78
08:12:03|44151.98
08:12:04|44151.4
08:12:04|44155.
08:12:05|44152.62
08:12:07|44152.79
08:12:07|44153.11
08:12:09|44152.2
08:12:09|44159.54
08:12:11|44157.33
08:12:12|44157.2
08:12:12|44157.2
08:12:14|44157.2
08:12:15|44159.18
08:12:16|44153.35
08:12:17|44152.31
08:12:18|44154.13
08:12:20|44150.07
08:12:20|44149.38
08:12:22|44147.67
08:12:23|44147.32
08:12:24|44146.99
08:12:25|44150.
08:12:26|44152.19
08:12:28|44151.8
08:12:28|44152.78
08:12:29|44151.21
08:12:31|44148.
08:12:32|44148.61
08:12:33|44151.22
08:12:34|44148.5
08:12:34|44147.23
08:12:36|44145.26
08:12:37|44146.69
08:12:38|44146.68
08:12:39|44147.76
08:12:40|44145.89
08:12:41|44145.29
08:12:42|44145.17
08:12:43|44144.19
08:12:44|44143.81
08:12:45|44147.45
08:12:46|44147.72
08:12:47|44150.68
08:12:49|44149.16
08:12:50|44150.54
08:12:50|44150.63
08:12:51|44150.68
08:12:53|44150.85
08:12:53|44149.89
08:12:55|44145.08
08:12:56|44147.33
08:12:57|44144.02
08:12:58|44141.46
08:12:59|44139.19
08:13:01|44139.18
08:13:01|44137.39
08:13:03|44139.18
08:13:04|44137.16
08:13:04|44138.93
08:13:05|44137.35
08:13:07|44139.58
08:13:07|44143.43
08:13:08|44142.05
08:13:09|44142.61
08:13:10|44142.61
08:13:11|44142.61
08:13:13|44142.32
08:13:13|44139.61
08:13:14|44139.9
08:13:15|44144.38
08:13:16|44144.24
08:13:17|44143.71
08:13:18|44141.22
08:13:20|44146.44
08:13:20|44147.33
08:13:21|44145.63
08:13:22|44147.21
08:13:23|44145.84
08:13:24|44148.5
08:13:25|44145.2
08:13:26|44145.96
08:13:27|44143.15
08:13:29|44146.44
08:13:29|44146.61
08:13:30|44148.
08:13:32|44148.5
08:13:32|44148.91
08:13:34|44150.32
08:13:35|44149.42
08:13:36|44150.89
08:13:38|44148.42
08:13:39|44147.46
08:13:39|44147.95
08:13:40|44147.84
08:13:42|44147.3
08:13:42|44146.65
08:13:44|44145.2
08:13:44|44147.25
08:13:46|44147.25
08:13:46|44149.92
08:13:47|44150.33
08:13:48|44148.5
08:13:49|44148.91
08:13:50|44150.01
08:13:51|44152.67
08:13:52|44150.57
08:13:53|44150.68
08:13:55|44150.57
08:13:56|44150.84
08:13:56|44152.68
08:13:57|44152.08
08:13:59|44152.29
08:14:00|44148.51
08:14:01|44150.73
08:14:01|44150.74
08:14:02|44151.23
08:14:04|44150.
08:14:04|44151.2
08:14:06|44154.68
08:14:06|44152.32
08:14:07|44151.35
08:14:08|44149.44
08:14:09|44150.
08:14:11|44150.26
08:14:12|44152.47
08:14:13|44152.01
08:14:14|44151.4
08:14:14|44151.43
08:14:16|44152.63
08:14:17|44155.22
08:14:18|44154.1
08:14:19|44157.41
08:14:20|44154.77
08:14:20|44154.17
08:14:22|44157.51
08:14:22|44155.47
08:14:24|44156.14
08:14:24|44155.81
08:14:26|44154.7
08:14:27|44157.99
08:14:28|44155.93
08:14:28|44158.32
08:14:30|44157.94
08:14:31|44157.94
08:14:32|44153.44
08:14:33|44153.41
08:14:34|44155.47
08:14:34|44155.05
08:14:36|44157.38
08:14:37|44157.89
08:14:38|44157.85
08:14:38|44157.85
08:14:40|44158.37
08:14:42|44156.41
08:14:43|44156.24
08:14:43|44157.49
08:14:44|44156.37
08:14:46|44159.25
08:14:46|44158.83
08:14:47|44153.5
08:14:49|44158.8
08:14:50|44157.99
08:14:51|44156.74
08:14:52|44155.6
08:14:52|44155.77
08:14:53|44157.98
08:14:54|44159.34
08:14:56|44158.92
08:14:57|44159.87
08:14:58|44160.03
08:14:59|44161.37
08:15:00|44158.46
08:15:02|44158.08
08:15:02|44157.92
08:15:04|44155.56
08:15:05|44159.67
08:15:05|44170.02
08:15:06|44170.8
08:15:07|44174.07
08:15:09|44174.87
08:15:09|44181.46
08:15:10|44176.92
08:15:11|44176.05
08:15:13|44177.22
08:15:13|44175.68
08:15:14|44175.28
08:15:15|44175.11
08:15:16|44181.46
08:15:17|44181.46
08:15:18|44180.49
08:15:19|44186.85
08:15:20|44185.58
08:15:22|44183.41
08:15:23|44186.06
08:15:23|44190.3
08:15:24|44188.04
08:15:25|44189.88
08:15:26|44178.14
08:15:27|44178.48
08:15:28|44171.32
08:15:29|44171.41
08:15:30|44170.82
08:15:31|44169.8
08:15:32|44171.85
08:15:34|44168.4
08:15:34|44163.8
08:15:36|44167.12
08:15:37|44167.88
08:15:38|44170.77
08:15:39|44174.64
08:15:40|44180.05
08:15:41|44180.82
08:15:42|44184.6
08:15:43|44183.76
08:15:44|44183.28
08:15:45|44184.15
08:15:46|44183.97
08:15:47|44182.68
08:15:48|44184.
08:15:49|44185.13
08:15:50|44183.86
08:15:51|44184.6
08:15:52|44185.89
08:15:53|44184.14
08:15:54|44184.47
08:15:55|44196.75
08:15:56|44196.
08:15:57|44195.51
08:15:58|44197.94
08:15:59|44195.76
08:16:00|44200.26
08:16:01|44198.27
08:16:02|44197.97
08:16:03|44198.02
08:16:04|44193.53
08:16:05|44192.11
08:16:06|44193.68
08:16:07|44192.61
08:16:08|44195.38
08:16:09|44196.18
08:16:10|44194.99
08:16:11|44198.35
08:16:12|44198.11
08:16:13|44200.32
08:16:14|44201.06
08:16:15|44204.14
08:16:16|44205.72
08:16:17|44203.
08:16:18|44206.59
08:16:19|44206.54
08:16:20|44208.
08:16:21|44207.86
08:16:22|44208.24
08:16:23|44209.68
08:16:24|44209.78
08:16:25|44212.23
08:16:26|44212.36
08:16:27|44213.28
08:16:28|44213.73
08:16:29|44206.13
08:16:30|44207.16
08:16:32|44199.92
08:16:32|44205.12
08:16:33|44206.04
08:16:35|44204.51
08:16:36|44202.
08:16:37|44199.
08:16:38|44200.13
08:16:39|44201.47
08:16:41|44203.32
08:16:42|44204.33
08:16:43|44206.36
08:16:44|44202.06
08:16:44|44201.93
08:16:45|44194.3
08:16:46|44192.63
08:16:48|44188.25
08:16:48|44187.61
08:16:50|44185.13
08:16:51|44188.04
08:16:51|44189.23
08:16:53|44187.64
08:16:54|44189.99
08:16:55|44188.79
08:16:56|44188.24
08:16:57|44188.68
08:16:58|44188.03
08:16:59|44188.89
08:17:00|44188.8
08:17:01|44189.73
08:17:02|44188.04
08:17:03|44188.66
08:17:04|44188.64
08:17:05|44200.55
08:17:06|44204.33
08:17:07|44202.26
08:17:08|44202.79
08:17:09|44202.3
08:17:10|44201.77
08:17:11|44205.12
08:17:12|44204.12
08:17:13|44204.11
08:17:14|44205.09
08:17:16|44206.23
08:17:17|44212.36
08:17:18|44209.99
08:17:18|44208.42
08:17:19|44211.18
08:17:20|44211.79
08:17:22|44211.46
08:17:22|44211.86
08:17:23|44204.94
08:17:24|44205.98
08:17:26|44203.59
08:17:26|44205.97
08:17:28|44205.65
08:17:28|44205.31
08:17:29|44206.7
08:17:30|44209.27
08:17:31|44212.23
08:17:33|44211.24
08:17:33|44211.59
08:17:35|44212.02
08:17:36|44208.39
08:17:37|44206.7
08:17:38|44207.69
08:17:39|44207.49
08:17:40|44208.39
08:17:41|44209.08
08:17:42|44209.08
08:17:43|44210.43
08:17:44|44209.97
08:17:45|44208.24
08:17:46|44210.99
08:17:47|44208.6
08:17:48|44207.29
08:17:49|44210.38
08:17:50|44212.49
08:17:51|44211.24
08:17:52|44212.11
08:17:53|44209.2
08:17:55|44210.43
08:17:55|44207.28
08:17:57|44208.41
08:17:58|44211.61
08:17:59|44212.36
08:17:59|44211.24
08:18:01|44211.74
08:18:02|44210.3
08:18:03|44213.12
08:18:04|44210.
08:18:05|44211.6
08:18:06|44211.24
08:18:07|44209.73
08:18:07|44212.85
08:18:09|44213.72
08:18:09|44215.32
08:18:11|44211.79
08:18:12|44213.28
08:18:13|44211.7
08:18:14|44210.22
08:18:15|44212.
08:18:16|44208.83
08:18:17|44206.16
08:18:18|44209.99
08:18:19|44201.39
08:18:20|44202.05
08:18:21|44203.08
08:18:22|44202.95
08:18:23|44201.05
08:18:24|44201.9
08:18:25|44202.29
08:18:26|44196.58
08:18:27|44196.96
08:18:29|44197.94
08:18:30|44201.3
08:18:30|44200.52
08:18:31|44201.06
08:18:32|44203.06
08:18:33|44202.06
08:18:34|44199.7
08:18:36|44195.76
08:18:37|44196.01
08:18:38|44196.42
08:18:38|44197.32
08:18:39|44200.45
08:18:40|44197.84
08:18:42|44198.72
08:18:43|44202.29
08:18:44|44204.33
08:18:45|44206.59
08:18:46|44207.16
08:18:47|44208.44
08:18:48|44203.52
08:18:49|44204.1
08:18:50|44199.99
08:18:51|44199.71
08:18:52|44198.5
08:18:53|44198.22
08:18:54|44198.22
08:18:55|44200.55
08:18:56|44198.97
08:18:57|44198.5
08:18:58|44192.88
08:18:59|44191.58
08:19:00|44192.88
08:19:01|44190.3
08:19:02|44189.37
08:19:03|44189.76
08:19:04|44189.1
08:19:05|44187.18
08:19:06|44183.35
08:19:07|44183.65
08:19:08|44181.46
08:19:09|44189.22
08:19:10|44190.84
08:19:11|44192.49
08:19:12|44194.14
08:19:13|44191.62
08:19:14|44184.89
08:19:15|44182.26
08:19:16|44184.72
08:19:17|44183.97
08:19:18|44186.12
08:19:19|44190.19
08:19:20|44189.52
08:19:21|44182.95
08:19:22|44181.93
08:19:23|44182.12
08:19:24|44184.15
08:19:25|44184.15
08:19:26|44188.77
08:19:27|44186.97
08:19:28|44186.01
08:19:30|44189.23
08:19:30|44186.06
08:19:31|44185.58
08:19:32|44185.42
08:19:33|44177.67
08:19:35|44178.04
08:19:35|44178.73
08:19:37|44182.03
08:19:38|44183.06
08:19:40|44180.01
08:19:41|44180.46
08:19:42|44180.48
08:19:43|44180.33
08:19:44|44181.46
08:19:46|44177.9
08:19:47|44179.32
08:19:47|44178.77
08:19:48|44178.99
08:19:50|44179.88
08:19:50|44183.52
08:19:51|44182.14
08:19:53|44181.46
08:19:53|44184.15
08:19:54|44182.8
08:19:55|44185.85
08:19:57|44185.36
08:19:57|44189.23
08:19:58|44190.28
08:19:59|44192.14
08:20:00|44193.21
08:20:01|44189.15
08:20:03|44194.4
08:20:04|44192.99
08:20:04|44194.03
08:20:05|44195.58
08:20:07|44196.18
08:20:08|44196.12
08:20:08|44196.
08:20:09|44193.33
08:20:10|44196.45
08:20:11|44197.13
08:20:12|44197.13
08:20:14|44196.
08:20:14|44198.23
08:20:15|44200.12
08:20:16|44199.
08:20:17|44200.01
08:20:18|44198.13
08:20:19|44200.26
08:20:21|44198.41
08:20:21|44198.
08:20:22|44204.01
08:20:24|44205.12
08:20:24|44207.63
08:20:26|44211.24
08:20:26|44208.96
08:20:28|44210.27
08:20:28|44210.4
08:20:29|44208.39
08:20:30|44210.12
08:20:31|44210.12
08:20:33|44210.12
08:20:34|44212.85
08:20:35|44208.66
08:20:36|44212.14
08:20:36|44210.83
08:20:38|44210.8
08:20:39|44205.12
08:20:40|44208.
08:20:41|44208.01
08:20:42|44206.59
08:20:43|44206.36
08:20:44|44209.2
08:20:46|44212.46
08:20:47|44213.34
08:20:49|44210.32
08:20:49|44212.
08:20:51|44211.35
08:20:51|44210.
08:20:53|44214.45
08:20:55|44214.01
08:20:56|44212.48
08:20:57|44212.36
08:20:57|44214.5
08:20:59|44212.63
08:21:00|44212.49
08:21:01|44212.
08:21:02|44210.8
08:21:03|44212.34
08:21:04|44212.01
08:21:06|44214.42
08:21:06|44221.86
08:21:08|44222.12
08:21:08|44215.8
08:21:09|44212.46
08:21:10|44210.99
08:21:11|44211.58
08:21:13|44213.28
08:21:14|44217.62
08:21:14|44222.
08:21:15|44220.
08:21:17|44222.05
08:21:18|44222.66
08:21:18|44224.01
08:21:19|44221.44
08:21:20|44219.45
08:21:22|44217.23
08:21:23|44216.48
08:21:23|44215.87
08:21:25|44214.43
08:21:26|44216.16
08:21:27|44222.
08:21:28|44225.97
08:21:29|44231.04
08:21:30|44228.08
08:21:31|44224.88
08:21:33|44224.68
08:21:33|44225.59
08:21:35|44222.19
08:21:36|44223.88
08:21:36|44221.64
08:21:37|44222.68
08:21:39|44226.47
08:21:40|44228.68
08:21:41|44225.52
08:21:42|44224.68
08:21:43|44224.
08:21:45|44224.72
08:21:46|44226.15
08:21:47|44226.88
08:21:48|44228.
08:21:49|44228.85
08:21:50|44226.6
08:21:50|44231.5
08:21:52|44226.75
08:21:53|44226.16
08:21:54|44229.04
08:21:56|44228.07
08:21:57|44228.84
08:21:57|44224.88
08:21:58|44228.
08:21:59|44226.6
08:22:00|44222.15
08:22:01|44217.82
08:22:02|44218.42
08:22:03|44211.42
08:22:04|44211.75
08:22:06|44213.13
08:22:06|44212.4
08:22:08|44212.23
08:22:08|44210.3
08:22:09|44214.19
08:22:11|44208.28
08:22:11|44216.01
08:22:12|44217.87
08:22:13|44218.23
08:22:14|44216.54
08:22:15|44216.45
08:22:17|44218.58
08:22:17|44215.88
08:22:19|44210.3
08:22:19|44210.43
08:22:21|44210.43
08:22:22|44211.24
08:22:23|44207.16
08:22:23|44206.86
08:22:25|44207.69
08:22:26|44208.75
08:22:26|44209.42
08:22:28|44208.16
08:22:28|44208.03
08:22:30|44208.75
08:22:30|44207.69
08:22:31|44209.3
08:22:34|44209.66
08:22:34|44207.84
08:22:36|44212.68
08:22:36|44214.5
08:22:37|44213.58
08:22:38|44209.2
08:22:40|44212.43
08:22:42|44210.3
08:22:43|44212.93
08:22:44|44212.04
08:22:45|44212.56
08:22:46|44213.89
08:22:47|44215.2
08:22:48|44212.86
08:22:49|44214.52
08:22:51|44212.97
08:22:51|44210.7
08:22:53|44211.79
08:22:53|44210.69
08:22:55|44210.77
08:22:56|44208.03
08:22:57|44212.45
08:22:58|44209.74
08:22:58|44209.74
08:22:59|44213.22
08:23:01|44212.84
08:23:02|44212.18
08:23:03|44212.47
08:23:04|44213.13
08:23:05|44211.08
08:23:06|44211.98
08:23:07|44212.25
08:23:08|44208.39
08:23:08|44209.71
08:23:10|44209.88
08:23:11|44210.3
08:23:12|44209.36
08:23:13|44207.69
08:23:14|44209.05
08:23:16|44208.
08:23:16|44212.72
08:23:17|44211.07
08:23:18|44210.6
08:23:19|44214.
08:23:20|44213.88
08:23:22|44211.3
08:23:22|44214.47
08:23:23|44213.53
08:23:25|44212.71
08:23:25|44215.23
08:23:26|44213.84
08:23:28|44216.56
08:23:28|44214.11
08:23:29|44215.32
08:23:30|44214.5
08:23:32|44214.43
08:23:32|44214.9
08:23:33|44216.56
08:23:35|44213.84
08:23:35|44214.9
08:23:36|44213.1
08:23:38|44215.2
08:23:38|44212.36
08:23:39|44211.99
08:23:41|44214.5
08:23:43|44216.39
08:23:43|44215.35
08:23:44|44213.35
08:23:46|44214.42
08:23:47|44211.84
08:23:47|44209.45
08:23:49|44208.7
08:23:50|44208.01
08:23:51|44207.96
08:23:52|44208.95
08:23:52|44205.14
08:23:53|44208.34
08:23:54|44206.17
08:23:56|44209.66
08:23:57|44206.48
08:23:58|44207.04
08:23:58|44205.26
08:24:00|44205.38
08:24:00|44204.04
08:24:01|44204.66
08:24:02|44205.08
08:24:03|44205.64
08:24:05|44207.44
08:24:06|44206.58
08:24:07|44204.12
08:24:08|44205.64
08:24:09|44205.99
08:24:10|44207.69
08:24:11|44205.6
08:24:12|44208.
08:24:13|44206.36
08:24:14|44209.36
08:24:15|44208.76
08:24:17|44211.24
08:24:17|44212.8
08:24:18|44215.67
08:24:20|44216.
08:24:20|44211.21
08:24:21|44210.
08:24:23|44210.05
08:24:24|44212.
08:24:24|44207.3
08:24:25|44211.1
08:24:26|44211.11
08:24:28|44211.2
08:24:29|44211.22
08:24:30|44213.28
08:24:30|44212.74
08:24:32|44212.36
08:24:32|44211.84
08:24:34|44212.1
08:24:35|44211.39
08:24:36|44210.69
08:24:36|44206.16
08:24:37|44206.36
08:24:39|44207.24
08:24:39|44207.79
08:24:40|44208.03
08:24:43|44212.61
08:24:43|44212.36
08:24:44|44210.43
08:24:46|44211.73
08:24:47|44212.85
08:24:48|44211.96
08:24:49|44212.73
08:24:50|44211.78
08:24:51|44212.36
08:24:52|44211.66
08:24:52|44209.86
08:24:54|44204.28
08:24:56|44204.32
08:24:57|44202.49
08:24:57|44204.09
08:24:58|44204.01
08:24:59|44200.25
08:25:00|44206.01
08:25:02|44204.37
08:25:03|44204.83
08:25:04|44206.36
08:25:04|44203.35
08:25:06|44204.35
08:25:06|44200.65
08:25:08|44191.76
08:25:08|44192.33
08:25:09|44194.45
08:25:11|44196.29
08:25:12|44198.24
08:25:13|44199.79
08:25:14|44200.55
08:25:15|44196.45
08:25:15|44196.66
08:25:16|44196.96
08:25:18|44193.33
08:25:18|44194.14
08:25:20|44196.18
08:25:21|44194.14
08:25:22|44196.33
08:25:23|44196.33
08:25:24|44195.48
08:25:25|44194.83
08:25:26|44196.81
08:25:27|44191.22
08:25:28|44190.07
08:25:29|44192.26
08:25:30|44194.45
08:25:31|44194.45
08:25:32|44191.6
08:25:34|44191.6
08:25:35|44190.43
08:25:35|44190.83
08:25:36|44190.71
08:25:37|44189.09
08:25:38|44190.43
08:25:39|44188.61
08:25:41|44187.88
08:25:41|44188.55
08:25:44|44191.6
08:25:45|44187.65
08:25:46|44186.2
08:25:47|44187.81
08:25:47|44187.61
08:25:48|44185.81
08:25:50|44188.56
08:25:51|44190.41
08:25:51|44191.33
08:25:52|44190.3
08:25:54|44189.23
08:25:54|44188.04
08:25:56|44187.44
08:25:56|44189.25
08:25:58|44187.82
08:25:59|44187.31
08:26:00|44189.23
08:26:01|44190.3
08:26:02|44187.94
08:26:02|44188.04
08:26:04|44187.92
08:26:05|44183.97
08:26:06|44188.04
08:26:07|44186.
08:26:07|44187.44
08:26:09|44186.
08:26:09|44186.76
08:26:11|44186.76
08:26:11|44186.93
08:26:13|44186.81
08:26:14|44187.73
08:26:15|44185.36
08:26:15|44186.44
08:26:17|44186.06
08:26:18|44186.22
08:26:19|44186.09
08:26:19|44185.65
08:26:20|44184.56
08:26:21|44184.57
08:26:23|44182.68
08:26:23|44181.03
08:26:25|44185.42
08:26:25|44182.41
08:26:27|44177.73
08:26:28|44178.74
08:26:29|44182.03
08:26:29|44182.03
08:26:31|44183.88
08:26:32|44183.97
08:26:32|44182.57
08:26:34|44182.69
08:26:34|44185.13
08:26:36|44180.08
08:26:36|44180.
08:26:38|44180.
08:26:38|44180.96
08:26:40|44178.97
08:26:40|44179.9
08:26:42|44177.34
08:26:42|44178.6
08:26:45|44180.61
08:26:46|44182.68
08:26:47|44179.4
08:26:48|44182.24
08:26:49|44182.68
08:26:50|44181.2
08:26:51|44183.52
08:26:52|44184.13
08:26:53|44182.55
08:26:54|44183.52
08:26:55|44180.28
08:26:56|44182.56
08:26:57|44182.43
08:26:58|44182.43
08:26:59|44181.43
08:27:00|44183.52
08:27:01|44183.52
08:27:02|44183.08
08:27:03|44183.37
08:27:04|44181.36
08:27:06|44182.1
08:27:07|44184.
08:27:08|44181.94
08:27:09|44181.46
08:27:10|44180.05
08:27:11|44179.12
08:27:12|44182.12
08:27:13|44183.97
08:27:14|44180.9
08:27:15|44181.02
08:27:16|44182.69
08:27:17|44180.56
08:27:18|44175.
08:27:19|44172.48
08:27:20|44171.75
08:27:21|44170.68
08:27:22|44170.15
08:27:23|44170.01
08:27:24|44170.77
08:27:25|44166.64
08:27:26|44164.32
08:27:27|44163.81
08:27:28|44164.2
08:27:29|44163.61
08:27:30|44163.62
08:27:31|44161.3
08:27:32|44160.86
08:27:33|44161.21
08:27:34|44162.64
08:27:35|44160.04
08:27:36|44162.04
08:27:37|44160.03
08:27:38|44161.35
08:27:39|44159.45
08:27:40|44159.26
08:27:41|44157.98
08:27:42|44157.49
08:27:43|44158.2
08:27:44|44156.46
08:27:46|44158.08
08:27:46|44156.46
08:27:47|44156.24
08:27:49|44153.97
08:27:49|44147.96
08:27:51|44147.39
08:27:52|44149.93
08:27:53|44155.17
08:27:54|44156.16
08:27:55|44158.19
08:27:56|44155.57
08:27:57|44155.15
08:27:58|44157.15
08:27:59|44163.76
08:28:00|44162.92
08:28:01|44160.31
08:28:03|44161.12
08:28:03|44161.85
08:28:04|44164.62
08:28:05|44162.92
08:28:07|44161.97
08:28:08|44161.6
08:28:09|44159.95
08:28:10|44157.42
08:28:11|44155.56
08:28:12|44155.78
08:28:13|44157.99
08:28:14|44158.42
08:28:15|44155.45
08:28:16|44156.74
08:28:17|44156.74
08:28:19|44154.68
08:28:19|44150.56
08:28:20|44154.68
08:28:21|44152.27
08:28:22|44148.5
08:28:23|44151.94
08:28:24|44151.14
08:28:25|44149.53
08:28:26|44154.4
08:28:27|44150.
08:28:28|44150.71
08:28:29|44147.33
08:28:30|44147.33
08:28:31|44149.3
08:28:32|44151.33
08:28:34|44148.24
08:28:34|44145.96
08:28:35|44146.44
08:28:36|44146.99
08:28:37|44144.46
08:28:38|44146.73
08:28:39|44148.5
08:28:40|44153.43
08:28:41|44151.42
08:28:43|44151.99
08:28:43|44150.12
08:28:44|44150.16
08:28:46|44152.78
08:28:47|44149.05
08:28:48|44150.84
08:28:50|44150.04
08:28:50|44149.63
08:28:52|44146.26
08:28:52|44146.44
08:28:54|44149.16
08:28:55|44148.44
08:28:56|44147.11
08:28:57|44144.91
08:28:58|44145.29
08:28:59|44144.74
08:29:01|44143.6
08:29:01|44144.54
08:29:02|44144.3
08:29:04|44144.16
08:29:05|44143.68
08:29:05|44146.44
08:29:06|44143.25
08:29:07|44145.15
08:29:09|44147.33
08:29:10|44148.18
08:29:10|44146.8
08:29:12|44148.52
08:29:12|44147.02
08:29:13|44148.5
08:29:14|44149.62
08:29:15|44149.62
08:29:17|44149.36
08:29:18|44156.
08:29:19|44153.
08:29:20|44154.33
08:29:21|44157.5
08:29:22|44156.42
08:29:23|44154.68
08:29:23|44154.98
08:29:25|44156.64
08:29:26|44155.47
08:29:26|44155.07
08:29:28|44156.
08:29:30|44155.
08:29:31|44158.46
08:29:31|44156.26
08:29:32|44159.64
08:29:33|44161.57
08:29:34|44163.65
08:29:35|44161.53
08:29:37|44156.03
08:29:37|44156.16
08:29:39|44157.44
08:29:39|44158.17
08:29:41|44157.49
08:29:42|44155.59
08:29:43|44157.5
08:29:43|44156.74
08:29:45|44163.88
08:29:45|44163.87
08:29:48|44164.86
08:29:49|44160.24
08:29:49|44159.15
08:29:50|44161.64
08:29:52|44160.51
08:29:52|44162.56
08:29:54|44160.95
08:29:54|44160.92
08:29:55|44162.92
08:29:56|44161.57
08:29:57|44158.75
08:29:58|44158.61
08:29:59|44160.74
08:30:01|44156.16
08:30:02|44161.24
08:30:03|44157.99
08:30:03|44156.74
08:30:04|44152.71
08:30:06|44151.56
08:30:07|44153.
08:30:09|44152.08
08:30:09|44150.
08:30:10|44152.14
08:30:11|44151.28
08:30:12|44152.43
08:30:14|44150.84
08:30:14|44154.07
08:30:15|44153.94
08:30:16|44151.4
08:30:17|44150.61
08:30:18|44152.17
08:30:19|44147.12
08:30:20|44149.37
08:30:21|44145.59
08:30:23|44144.65
08:30:23|44144.72
08:30:25|44143.92
08:30:25|44145.22
08:30:26|44144.31
08:30:27|44145.15
08:30:28|44144.1
08:30:30|44143.26
08:30:30|44144.18
08:30:31|44144.
08:30:32|44142.32
08:30:33|44143.89
08:30:35|44143.08
08:30:36|44140.11
08:30:37|44139.31
08:30:38|44140.69
08:30:39|44141.39
08:30:40|44138.5
08:30:41|44138.63
08:30:42|44140.26
08:30:43|44139.97
08:30:44|44142.32
08:30:45|44140.17
08:30:46|44137.01
08:30:47|44136.91
08:30:49|44137.8
08:30:49|44136.14
08:30:51|44138.73
08:30:51|44139.58
08:30:52|44138.12
08:30:54|44138.12
08:30:54|44136.97
08:30:56|44134.3
08:30:57|44133.09
08:30:57|44134.04
08:30:59|44134.73
08:31:00|44132.03
08:31:00|44135.11
08:31:01|44134.88
08:31:03|44132.84
08:31:03|44133.96
08:31:04|44133.6
08:31:05|44131.8
08:31:07|44133.08
08:31:07|44134.08
08:31:08|44132.
08:31:09|44132.1
08:31:10|44130.85
08:31:12|44132.01
08:31:13|44130.12
08:31:14|44129.57
08:31:15|44132.9
08:31:16|44131.28
08:31:17|44132.04
08:31:18|44133.07
08:31:19|44133.08
08:31:20|44129.72
08:31:21|44130.44
08:31:22|44127.6
08:31:23|44130.89
08:31:24|44128.23
08:31:25|44128.43
08:31:26|44134.11
08:31:27|44130.97
08:31:28|44132.27
08:31:29|44132.16
08:31:30|44136.01
08:31:31|44134.12
08:31:32|44132.9
08:31:33|44132.35
08:31:34|44132.23
08:31:35|44130.77
08:31:36|44130.89
08:31:37|44132.
08:31:38|44132.
08:31:39|44130.12
08:31:40|44130.13
08:31:41|44130.27
08:31:42|44131.49
08:31:43|44129.96
08:31:44|44132.05
08:31:45|44132.02
08:31:46|44132.09
08:31:47|44128.
08:31:48|44126.41
08:31:50|44131.28
08:31:51|44128.12
08:31:52|44130.
08:31:54|44124.7
08:31:54|44123.8
08:31:56|44122.32
08:31:57|44121.
08:31:57|44124.
08:31:59|44127.12
08:32:00|44127.6
08:32:01|44127.9
08:32:02|44127.9
08:32:03|44127.95
08:32:04|44126.46
08:32:05|44126.01
08:32:06|44129.03
08:32:07|44131.28
08:32:08|44128.12
08:32:09|44132.49
08:32:10|44130.68
08:32:11|44129.84
08:32:12|44132.
08:32:13|44130.8
08:32:15|44134.24
08:32:15|44135.89
08:32:16|44135.88
08:32:18|44138.2
08:32:19|44136.89
08:32:20|44141.69
08:32:20|44140.08
08:32:21|44138.89
08:32:22|44136.08
08:32:23|44137.49
08:32:24|44136.5
08:32:25|44135.82
08:32:27|44134.51
08:32:27|44138.2
08:32:28|44136.69
08:32:29|44139.18
08:32:30|44139.6
08:32:31|44139.18
08:32:32|44138.2
08:32:34|44140.
08:32:34|44137.95
08:32:35|44137.1
08:32:36|44126.95
08:32:37|44129.54
08:32:38|44129.49
08:32:39|44127.9
08:32:41|44129.99
08:32:41|44128.85
08:32:43|44128.84
08:32:43|44132.91
08:32:44|44129.99
08:32:45|44126.9
08:32:46|44127.01
08:32:47|44126.84
08:32:48|44121.72
08:32:49|44123.53
08:32:50|44123.
08:32:52|44123.72
08:32:52|44124.57
08:32:54|44120.6
08:32:55|44123.98
08:32:56|44119.78
08:32:57|44119.97
08:32:58|44119.66
08:32:59|44115.93
08:33:00|44115.9
08:33:01|44118.79
08:33:02|44117.28
08:33:04|44117.98
08:33:05|44120.63
08:33:05|44120.14
08:33:07|44121.7
08:33:08|44120.13
08:33:08|44120.89
08:33:10|44121.02
08:33:10|44123.26
08:33:12|44123.9
08:33:12|44122.94
08:33:14|44123.33
08:33:15|44123.78
08:33:16|44124.
08:33:17|44125.84
08:33:17|44128.46
08:33:19|44131.28
08:33:20|44129.37
08:33:21|44127.6
08:33:22|44120.61
08:33:23|44120.6
08:33:24|44120.86
08:33:25|44119.66
08:33:26|44121.72
08:33:26|44117.16
08:33:28|44120.59
08:33:29|44120.47
08:33:30|44118.61
08:33:31|44118.61
08:33:32|44119.13
08:33:33|44121.72
08:33:33|44118.76
08:33:35|44116.92
08:33:35|44118.67
08:33:37|44115.66
08:33:38|44117.7
08:33:38|44114.19
08:33:40|44114.44
08:33:41|44115.54
08:33:42|44117.6
08:33:43|44113.6
08:33:43|44113.01
08:33:45|44115.22
08:33:46|44114.44
08:33:48|44113.32
08:33:49|44115.54
08:33:49|44115.06
08:33:51|44112.56
08:33:52|44112.56
08:33:53|44113.74
08:33:55|44112.28
08:33:56|44113.99
08:33:57|44110.52
08:33:57|44110.
08:33:59|44110.
08:33:59|44108.13
08:34:01|44109.75
08:34:01|44110.
08:34:02|44111.73
08:34:04|44108.65
08:34:05|44114.38
08:34:06|44111.44
08:34:07|44110.12
08:34:08|44111.4
08:34:09|44108.01
08:34:10|44109.24
08:34:11|44110.23
08:34:12|44108.04
08:34:13|44108.28
08:34:14|44109.83
08:34:15|44110.13
08:34:16|44106.95
08:34:17|44108.66
08:34:18|44108.87
08:34:19|44106.99
08:34:20|44108.13
08:34:21|44106.25
08:34:22|44108.3
08:34:23|44110.01
08:34:24|44110.69
08:34:26|44106.93
08:34:26|44108.43
08:34:28|44107.56
08:34:28|44107.55
08:34:30|44107.82
08:34:30|44107.35
08:34:32|44110.09
08:34:32|44110.
08:34:33|44106.04
08:34:34|44104.01
08:34:35|44106.01
08:34:36|44105.24
08:34:37|44107.57
08:34:39|44108.4
08:34:39|44106.61
08:34:40|44106.67
08:34:41|44106.59
08:34:42|44103.44
08:34:43|44110.94
08:34:45|44107.99
08:34:46|44114.04
08:34:47|44108.04
08:34:48|44112.47
08:34:49|44112.59
08:34:49|44112.01
08:34:51|44112.3
08:34:52|44112.03
08:34:52|44111.46
08:34:54|44105.76
08:34:56|44107.08
08:34:56|44110.
08:34:58|44109.36
08:34:59|44109.36
08:35:00|44109.53
08:35:01|44108.42
08:35:03|44109.36
08:35:05|44106.33
08:35:06|44106.
08:35:07|44106.2
08:35:08|44106.46
08:35:09|44102.13
08:35:10|44103.12
08:35:12|44103.04
08:35:12|44099.04
08:35:14|44100.53
08:35:15|44096.
08:35:16|44099.05
08:35:17|44098.83
08:35:18|44099.88
08:35:19|44099.27
08:35:20|44097.31
08:35:22|44094.96
08:35:22|44096.
08:35:24|44095.99
08:35:24|44097.02
08:35:26|44096.13
08:35:27|44100.53
08:35:27|44105.75
08:35:28|44105.86
08:35:30|44099.
08:35:32|44097.64
08:35:32|44100.47
08:35:34|44105.28
08:35:35|44100.52
08:35:36|44101.84
08:35:37|44107.16
08:35:38|44105.13
08:35:39|44106.63
08:35:40|44110.48
08:35:41|44108.35
08:35:43|44109.36
08:35:43|44107.31
08:35:45|44114.02
08:35:46|44114.65
08:35:47|44116.88
08:35:48|44116.
08:35:50|44116.
08:35:51|44118.
08:35:52|44116.64
08:35:53|44118.25
08:35:54|44119.66
08:35:55|44118.27
08:35:56|44118.67
08:35:57|44120.
08:35:58|44118.
08:36:00|44117.3
08:36:00|44111.42
08:36:02|44114.02
08:36:03|44116.8
08:36:03|44108.99
08:36:05|44103.87
08:36:05|44100.1
08:36:06|44100.4
08:36:07|44097.87
08:36:09|44094.89
08:36:10|44092.89
08:36:10|44092.
08:36:12|44091.59
08:36:13|44086.
08:36:14|44086.
08:36:15|44086.44
08:36:16|44086.58
08:36:17|44084.
08:36:18|44086.7
08:36:20|44078.64
08:36:21|44080.72
08:36:22|44080.02
08:36:23|44072.03
08:36:24|44068.01
08:36:26|44077.
08:36:27|44080.51
08:36:28|44079.71
08:36:30|44078.82
08:36:31|44075.77
08:36:33|44070.97
08:36:34|44069.23
08:36:36|44077.99
08:36:37|44082.
08:36:37|44082.83
08:36:39|44088.15
08:36:40|44086.81
08:36:41|44088.3
08:36:42|44088.12
08:36:43|44085.67
08:36:44|44087.83
08:36:45|44090.87
08:36:46|44090.13
08:36:48|44101.38
08:36:49|44101.99
08:36:49|44100.31
08:36:51|44097.61
08:36:51|44093.86
08:36:53|44089.85
08:36:53|44090.64
08:36:54|44089.68
08:36:56|44089.66
08:36:57|44085.74
08:36:58|44088.17
08:36:59|44085.34
08:37:00|44084.23
08:37:01|44075.05
08:37:02|44071.51
08:37:03|44069.97
08:37:04|44061.98
08:37:05|44067.71
08:37:06|44060.77
08:37:07|44060.28
08:37:08|44054.
08:37:09|44052.2
08:37:10|44054.01
08:37:11|44050.12
08:37:12|44047.43
08:37:13|44040.97
08:37:15|44041.
08:37:15|44038.96
08:37:17|44034.01
08:37:18|44037.08
08:37:19|44033.58
08:37:20|44030.
08:37:21|44034.88
08:37:22|44024.25
08:37:22|44024.
08:37:24|44020.22
08:37:25|44020.04
08:37:25|44030.
08:37:26|44022.19
08:37:27|44029.93
08:37:29|44029.3
08:37:29|44036.06
08:37:30|44033.34
08:37:32|44037.87
08:37:33|44022.
08:37:34|44020.
08:37:35|44028.
08:37:36|44028.01
08:37:38|44018.34
08:37:39|44023.99
08:37:39|44018.06
08:37:41|44013.7
08:37:42|44010.81
08:37:43|44016.25
08:37:45|44023.04
08:37:45|44012.5
08:37:47|44009.88
08:37:47|44007.26
08:37:49|43985.92
08:37:50|43977.49
08:37:51|43964.
08:37:52|43970.42
08:37:53|43986.17
08:37:55|43976.
08:37:55|43982.
08:37:57|43968.
08:37:57|43956.12
08:37:58|43945.91
08:37:59|43947.99
08:38:00|43950.
08:38:01|43945.99
08:38:03|43944.
08:38:04|43968.79
08:38:05|43960.98
08:38:06|43969.04
08:38:06|43970.
08:38:08|43970.12
08:38:08|43969.85
08:38:10|43958.
08:38:11|43964.
08:38:12|43966.96
08:38:13|43971.98
08:38:13|43975.03
08:38:14|43975.99
08:38:16|43969.79
08:38:17|43968.39
08:38:18|43960.
08:38:18|43966.
08:38:20|43975.72
08:38:21|43973.35
08:38:22|43980.79
08:38:23|43978.51
08:38:24|43988.01
08:38:25|43986.94
08:38:26|43983.94
08:38:27|43971.37
08:38:28|43984.
08:38:29|43996.26
08:38:31|44001.48
08:38:33|44008.77
08:38:34|44004.66
08:38:35|44010.05
08:38:36|44012.98
08:38:37|44015.
08:38:38|44022.01
08:38:39|44022.84
08:38:40|44006.
08:38:41|44005.88
08:38:42|43998.61
08:38:43|43999.88
08:38:44|44007.99
08:38:45|44008.25
08:38:46|44007.36
08:38:47|44011.75
08:38:48|44015.03
08:38:49|44011.68
08:38:50|44013.99
08:38:51|44020.
08:38:52|44017.22
08:38:53|44020.17
08:38:54|44020.
08:38:55|44018.93
08:38:56|44022.2
08:38:57|44026.
08:38:58|44022.18
08:39:00|44021.52
08:39:00|44023.99
08:39:02|44024.43
08:39:02|44009.86
08:39:03|44008.03
08:39:05|44008.78
08:39:06|44001.7
08:39:06|44005.2
08:39:08|44000.28
08:39:09|43998.61
08:39:10|44005.
08:39:11|44006.
08:39:12|44005.56
08:39:13|44002.11
08:39:14|43999.08
08:39:15|44000.31
08:39:16|44002.8
08:39:17|43998.73
08:39:18|44002.83
08:39:19|43999.87
08:39:20|44001.87
08:39:21|43997.43
08:39:22|43980.15
08:39:23|43964.03
08:39:24|43967.84
08:39:25|43970.11
08:39:26|43974.
08:39:27|43973.49
08:39:28|43972.13
08:39:29|43970.
08:39:30|43963.96
08:39:31|43956.33
08:39:33|43958.98
08:39:34|43954.57
08:39:35|43956.23
08:39:36|43961.04
08:39:37|43959.69
08:39:38|43959.6
08:39:39|43958.8
08:39:40|43964.02
08:39:41|43960.19
08:39:43|43959.07
08:39:44|43955.58
08:39:45|43944.95
08:39:46|43937.84
08:39:47|43931.6
08:39:48|43921.5
08:39:50|43921.08
08:39:51|43921.08
08:39:52|43918.
08:39:53|43918.
08:39:53|43918.
08:39:56|43917.32
08:39:57|43919.84
08:39:58|43912.43
08:39:59|43911.74
08:39:59|43907.99
08:40:01|43897.31
08:40:02|43895.99
08:40:02|43899.54
08:40:04|43894.36
08:40:04|43894.98
08:40:06|43910.54
08:40:07|43930.61
08:40:08|43929.81
08:40:09|43941.72
08:40:10|43950.
08:40:11|43950.01
08:40:12|43966.23
08:40:13|43951.96
08:40:14|43950.79
08:40:15|43945.55
08:40:16|43946.43
08:40:17|43937.19
08:40:18|43942.63
08:40:19|43938.78
08:40:20|43940.08
08:40:21|43944.29
08:40:22|43947.87
08:40:23|43940.02
08:40:24|43940.21
08:40:25|43941.88
08:40:26|43938.41
08:40:28|43943.01
08:40:28|43946.35
08:40:30|43954.01
08:40:31|43958.12
08:40:31|43958.3
08:40:32|43957.04
08:40:34|43962.17
08:40:35|43958.01
08:40:35|43960.05
08:40:36|43962.81
08:40:38|43960.06
08:40:39|43962.8
08:40:40|43962.
08:40:40|43962.14
08:40:41|43968.01
08:40:42|43966.89
08:40:44|43968.09
08:40:44|43974.02
08:40:45|43969.84
08:40:46|43969.02
08:40:48|43971.34
08:40:49|43968.21
08:40:49|43966.44
08:40:50|43964.88
08:40:51|43970.52
08:40:52|43972.26
08:40:54|43970.68
08:40:55|43973.4
08:40:55|43971.12
08:40:56|43973.86
08:40:58|43972.98
08:40:59|43969.7
08:41:00|43968.01
08:41:02|43968.
08:41:02|43964.12
08:41:03|43947.99
08:41:05|43954.02
08:41:05|43966.
08:41:06|43968.2
08:41:07|43960.07
08:41:08|43958.95
08:41:09|43967.82
08:41:11|43969.75
08:41:11|43971.19
08:41:13|43967.47
08:41:13|43964.12
08:41:15|43963.1
08:41:15|43965.28
08:41:16|43962.96
08:41:17|43960.76
08:41:18|43967.05
08:41:19|43966.44
08:41:20|43960.19
08:41:22|43960.05
08:41:23|43968.13
08:41:23|43964.02
08:41:24|43964.8
08:41:25|43960.02
08:41:26|43966.01
08:41:28|43967.55
08:41:28|43964.4
08:41:29|43965.77
08:41:30|43966.45
08:41:31|43965.41
08:41:33|43958.
08:41:33|43957.89
08:41:34|43959.93
08:41:35|43960.12
08:41:36|43947.75
08:41:38|43954.2
08:41:38|43950.57
08:41:39|43956.42
08:41:40|43961.08
08:41:41|43961.58
08:41:42|43960.31
08:41:43|43959.68
08:41:44|43964.73
08:41:46|43962.13
08:41:46|43963.86
08:41:47|43965.67
08:41:49|43964.12
08:41:49|43958.01
08:41:50|43954.85
08:41:51|43954.98
08:41:52|43951.74
08:41:54|43950.44
08:41:56|43952.49
08:41:57|43949.87
08:41:57|43954.86
08:41:58|43952.5
08:42:00|43951.77
08:42:00|43955.03
08:42:02|43954.08
08:42:02|43950.86
08:42:04|43940.26
08:42:06|43934.
08:42:07|43935.62
08:42:07|43932.28
08:42:08|43940.13
08:42:10|43943.18
08:42:11|43942.17
08:42:11|43944.04
08:42:13|43943.78
08:42:14|43946.62
08:42:15|43949.59
08:42:15|43951.78
08:42:17|43948.71
08:42:17|43941.99
08:42:19|43936.93
08:42:20|43933.97
08:42:21|43935.31
08:42:21|43937.7
08:42:23|43934.27
08:42:24|43937.1
08:42:25|43929.
08:42:26|43927.9
08:42:26|43928.19
08:42:27|43926.67
08:42:29|43927.68
08:42:30|43930.15
08:42:31|43927.22
08:42:32|43929.52
08:42:32|43935.83
08:42:33|43932.03
08:42:35|43925.46
08:42:36|43925.32
08:42:37|43925.23
08:42:38|43915.27
08:42:38|43917.48
08:42:39|43915.72
08:42:41|43915.7
08:42:41|43913.87
08:42:42|43911.
08:42:43|43907.49
08:42:44|43908.97
08:42:46|43910.07
08:42:47|43908.22
08:42:47|43903.86
08:42:49|43894.
08:42:50|43895.02
08:42:51|43893.65
08:42:52|43886.
08:42:53|43884.
08:42:54|43883.5
08:42:55|43874.
08:42:57|43868.
08:42:57|43868.12
08:42:59|43864.03
08:43:00|43864.78
08:43:00|43845.
08:43:01|43851.3
08:43:02|43851.32
08:43:04|43851.32
08:43:05|43845.03
08:43:06|43837.03
08:43:06|43837.99
08:43:09|43827.99
08:43:09|43827.49
08:43:11|43838.23
08:43:12|43846.41
08:43:12|43842.
08:43:14|43853.92
08:43:15|43856.38
08:43:15|43871.96
08:43:16|43871.98
08:43:18|43877.68
08:43:19|43876.17
08:43:20|43872.17
08:43:20|43876.19
08:43:22|43879.5
08:43:22|43865.99
08:43:23|43862.49
08:43:25|43869.19
08:43:26|43869.95
08:43:26|43877.95
08:43:28|43877.87
08:43:28|43864.15
08:43:30|43864.13
08:43:31|43861.99
08:43:32|43860.3
08:43:33|43857.99
08:43:34|43851.97
08:43:35|43848.
08:43:36|43850.03
08:43:37|43859.99
08:43:38|43862.23
08:43:39|43859.85
08:43:40|43864.01
08:43:41|43864.4
08:43:42|43872.44
08:43:43|43882.02
08:43:44|43880.34
08:43:45|43886.01
08:43:46|43888.01
08:43:47|43896.55
08:43:48|43902.
08:43:49|43897.87
08:43:50|43889.71
08:43:51|43878.56
08:43:53|43879.83
08:43:53|43884.
08:43:54|43875.94
08:43:55|43882.
08:43:56|43884.38
08:43:57|43889.16
08:43:59|43885.41
08:44:00|43881.33
08:44:01|43890.99
08:44:02|43892.01
08:44:03|43897.96
08:44:03|43896.65
08:44:05|43898.23
08:44:05|43898.06
08:44:07|43898.
08:44:08|43899.88
08:44:08|43890.
08:44:10|43890.79
08:44:11|43896.52
08:44:11|43898.91
08:44:12|43898.
08:44:14|43901.04
08:44:14|43899.47
08:44:16|43895.13
08:44:17|43895.37
08:44:18|43895.69
08:44:18|43897.59
08:44:20|43894.45
08:44:21|43880.
08:44:22|43867.25
08:44:23|43863.66
08:44:24|43862.
08:44:25|43869.8
08:44:26|43871.31
08:44:27|43863.98
08:44:28|43861.9
08:44:29|43856.02
08:44:30|43844.13
08:44:31|43842.01
08:44:32|43840.27
08:44:33|43839.86
08:44:34|43840.51
08:44:35|43840.33
08:44:36|43844.23
08:44:37|43839.44
08:44:38|43828.25
08:44:39|43831.29
08:44:40|43835.73
08:44:41|43805.
08:44:42|43800.15
08:44:43|43792.
08:44:44|43785.69
08:44:45|43783.74
08:44:46|43782.18
08:44:47|43791.95
08:44:48|43805.62
08:44:49|43790.92
08:44:50|43806.13
08:44:51|43810.04
08:44:52|43810.01
08:44:53|43821.
08:44:54|43817.99
08:44:55|43818.22
08:44:56|43812.01
08:44:57|43809.93
08:44:59|43805.94
08:45:00|43816.67
08:45:01|43806.88
08:45:03|43814.
08:45:04|43821.98
08:45:05|43824.16
08:45:06|43836.
08:45:07|43838.49
08:45:08|43851.98
08:45:09|43834.04
08:45:10|43841.01
08:45:11|43832.01
08:45:13|43836.06
08:45:13|43819.99
08:45:15|43826.13
08:45:15|43836.02
08:45:17|43835.88
08:45:17|43841.83
08:45:18|43811.95
08:45:19|43814.33
08:45:21|43802.01
08:45:21|43801.55
08:45:22|43803.8
08:45:24|43810.
08:45:24|43794.7
08:45:26|43785.87
08:45:26|43791.86
08:45:27|43785.
08:45:28|43785.95
08:45:30|43796.15
08:45:31|43801.61
08:45:32|43806.16
08:45:33|43811.95
08:45:34|43800.2
08:45:34|43806.15
08:45:35|43811.99
08:45:36|43807.73
08:45:37|43808.2
08:45:38|43815.62
08:45:40|43813.03
08:45:41|43810.4
08:45:41|43809.68
08:45:43|43811.87
08:45:44|43809.91
08:45:45|43811.88
08:45:45|43818.24
08:45:47|43825.88
08:45:47|43828.
08:45:48|43830.34
08:45:50|43828.
08:45:50|43829.79
08:45:52|43845.86
08:45:53|43836.
08:45:54|43835.37
08:45:55|43844.33
08:45:56|43850.06
08:45:57|43852.4
08:45:58|43858.02
08:46:00|43860.69
08:46:01|43864.35
08:46:03|43869.53
08:46:03|43874.01
08:46:04|43876.91
08:46:05|43873.22
08:46:06|43875.03
08:46:08|43873.89
08:46:09|43875.93
08:46:09|43871.99
08:46:10|43875.51
08:46:12|43878.13
08:46:12|43879.7
08:46:13|43874.19
08:46:15|43873.8
08:46:16|43865.91
08:46:17|43869.86
08:46:18|43869.87
08:46:19|43877.86
08:46:20|43877.61
08:46:20|43875.94
08:46:22|43875.99
08:46:23|43882.3
08:46:24|43886.23
08:46:25|43888.01
08:46:26|43894.
08:46:27|43896.65
08:46:28|43894.
08:46:29|43890.
08:46:30|43895.83
08:46:31|43903.12
08:46:32|43902.05
08:46:33|43904.02
08:46:34|43903.98
08:46:35|43896.18
08:46:36|43876.02
08:46:37|43874.3
08:46:38|43882.
08:46:39|43868.
08:46:40|43865.79
08:46:41|43857.87
08:46:42|43847.98
08:46:43|43842.13
08:46:44|43851.76
08:46:45|43851.41
08:46:46|43852.71
08:46:47|43868.33
08:46:48|43870.28
08:46:49|43864.56
08:46:50|43849.
08:46:51|43854.83
08:46:52|43853.54
08:46:53|43858.21
08:46:54|43862.42
08:46:55|43859.21
08:46:56|43857.76
08:46:57|43859.05
08:46:58|43870.
08:46:59|43866.21
08:47:00|43860.22
08:47:02|43873.99
08:47:02|43877.44
08:47:03|43880.37
08:47:05|43889.82
08:47:06|43885.11
08:47:06|43881.94
08:47:08|43886.23
08:47:08|43881.8
08:47:09|43882.14
08:47:11|43888.12
08:47:12|43889.79
08:47:12|43883.98
08:47:14|43882.47
08:47:14|43881.95
08:47:16|43891.99
08:47:17|43892.35
08:47:18|43885.56
08:47:19|43884.36
08:47:20|43891.56
08:47:21|43884.69
08:47:22|43884.13
08:47:23|43892.75
08:47:24|43898.65
08:47:25|43901.02
08:47:26|43900.95
08:47:27|43900.42
08:47:28|43900.15
08:47:29|43905.79
08:47:30|43907.51
08:47:31|43908.14
08:47:32|43908.
08:47:33|43909.54
08:47:34|43910.88
08:47:35|43902.18
08:47:36|43903.18
08:47:37|43906.3
08:47:38|43902.45
08:47:39|43899.05
08:47:40|43901.87
08:47:41|43898.12
08:47:42|43902.1
08:47:43|43899.46
08:47:44|43888.37
08:47:45|43886.
08:47:46|43890.71
08:47:48|43886.33
08:47:48|43885.99
08:47:49|43898.68
08:47:50|43901.93
08:47:51|43906.13
08:47:52|43905.83
08:47:54|43910.6
08:47:55|43910.41
08:47:55|43913.23
08:47:56|43917.24
08:47:57|43918.95
08:47:58|43915.73
08:47:59|43915.25
08:48:01|43921.97
08:48:02|43919.84
08:48:04|43918.99
08:48:05|43919.87
08:48:05|43910.05
08:48:07|43908.
08:48:08|43907.48
08:48:09|43908.72
08:48:09|43910.56
08:48:11|43905.35
08:48:11|43904.82
08:48:13|43903.53
08:48:13|43903.35
08:48:14|43905.91
08:48:15|43909.57
08:48:17|43912.05
08:48:17|43913.25
08:48:19|43913.67
08:48:20|43912.11
08:48:21|43913.23
08:48:22|43917.3
08:48:23|43920.02
08:48:24|43919.95
08:48:25|43919.34
08:48:26|43919.59
08:48:27|43919.39
08:48:28|43921.45
08:48:29|43919.34
08:48:30|43917.05
08:48:31|43911.14
08:48:32|43908.44
08:48:33|43906.38
08:48:34|43915.4
08:48:35|43914.94
08:48:36|43904.23
08:48:37|43903.6
08:48:38|43895.72
08:48:39|43890.04
08:48:40|43881.21
08:48:41|43886.08
08:48:42|43890.99
08:48:43|43882.58
08:48:44|43878.56
08:48:45|43886.52
08:48:46|43878.1
08:48:47|43881.17
08:48:48|43878.01
08:48:49|43876.
08:48:50|43879.99
08:48:51|43884.01
08:48:52|43885.78
08:48:53|43884.5
08:48:54|43886.29
08:48:55|43882.44
08:48:56|43879.58
08:48:57|43884.01
08:48:58|43882.
08:48:59|43884.17
08:49:00|43886.
08:49:01|43886.
08:49:03|43886.
08:49:03|43886.56
08:49:05|43890.49
08:49:06|43889.83
08:49:07|43898.12
08:49:08|43896.51
08:49:09|43896.52
08:49:10|43904.
08:49:11|43903.8
08:49:12|43903.97
08:49:13|43898.94
08:49:14|43900.
08:49:16|43899.95
08:49:16|43895.88
08:49:17|43883.99
08:49:19|43885.1
08:49:20|43890.38
08:49:21|43891.18
08:49:21|43898.96
08:49:23|43894.98
08:49:24|43895.02
08:49:25|43896.52
08:49:26|43900.76
08:49:27|43898.22
08:49:28|43896.75
08:49:29|43897.54
08:49:30|43901.84
08:49:31|43900.67
08:49:32|43904.31
08:49:33|43897.15
08:49:34|43898.32
08:49:35|43896.09
08:49:36|43899.26
08:49:37|43898.74
08:49:38|43901.75
08:49:39|43900.14
08:49:40|43903.86
08:49:41|43905.34
08:49:42|43897.84
08:49:43|43904.
08:49:44|43903.49
08:49:45|43900.01
08:49:46|43895.99
08:49:47|43896.01
08:49:48|43898.
08:49:49|43895.99
08:49:50|43894.89
08:49:51|43895.45
08:49:53|43890.96
08:49:53|43896.01
08:49:54|43884.2
08:49:55|43879.86
08:49:56|43875.48
08:49:57|43876.82
08:49:59|43879.31
08:50:00|43877.06
08:50:00|43882.89
08:50:01|43874.13
08:50:03|43874.46
08:50:04|43890.38
08:50:05|43888.36
08:50:06|43892.89
08:50:07|43896.15
08:50:08|43894.71
08:50:09|43897.98
08:50:10|43898.19
08:50:11|43896.57
08:50:12|43909.19
08:50:13|43908.
08:50:14|43907.73
08:50:15|43911.88
08:50:16|43912.88
08:50:17|43896.14
08:50:18|43898.
08:50:19|43895.42
08:50:21|43897.55
08:50:21|43898.28
08:50:23|43899.
08:50:24|43901.74
08:50:24|43903.35
08:50:25|43901.54
08:50:26|43904.13
08:50:27|43905.73
08:50:28|43907.28
08:50:29|43911.87
08:50:30|43907.48
08:50:31|43909.15
08:50:33|43908.79
08:50:33|43906.83
08:50:34|43910.
08:50:36|43911.45
08:50:37|43911.78
08:50:38|43909.45
08:50:39|43913.86
08:50:40|43913.99
08:50:41|43917.32
08:50:42|43917.19
08:50:43|43914.32
08:50:43|43918.32
08:50:45|43918.99
08:50:45|43908.01
08:50:46|43915.72
08:50:48|43911.48
08:50:49|43913.99
08:50:49|43917.48
08:50:51|43913.73
08:50:51|43912.14
08:50:53|43908.72
08:50:53|43909.61
08:50:54|43900.12
08:50:55|43901.61
08:50:57|43902.
08:50:58|43907.48
08:50:58|43911.6
08:50:59|43914.96
08:51:00|43917.6
08:51:02|43919.34
08:51:03|43914.46
08:51:05|43914.53
08:51:05|43915.44
08:51:07|43916.59
08:51:08|43914.13
08:51:09|43911.99
08:51:10|43908.64
08:51:11|43905.
08:51:12|43907.48
08:51:14|43913.54
08:51:14|43913.25
08:51:15|43912.04
08:51:16|43897.32
08:51:17|43899.59
08:51:19|43899.86
08:51:20|43906.
08:51:20|43907.12
08:51:21|43907.
08:51:23|43906.
08:51:24|43906.35
08:51:24|43907.4
08:51:25|43908.8
08:51:27|43912.88
08:51:27|43915.88
08:51:29|43916.66
08:51:29|43917.04
08:51:31|43917.78
08:51:33|43921.9
08:51:33|43918.17
08:51:35|43919.95
08:51:36|43918.44
08:51:36|43921.02
08:51:38|43915.72
08:51:39|43913.73
08:51:40|43938.71
08:51:41|43942.99
08:51:41|43949.89
08:51:43|43952.
08:51:44|43943.31
08:51:45|43939.92
08:51:46|43939.43
08:51:47|43943.21
08:51:48|43944.
08:51:49|43941.34
08:51:50|43943.86
08:51:51|43947.33
08:51:52|43940.44
08:51:54|43938.83
08:51:55|43939.59
08:51:55|43938.61
08:51:57|43938.38
08:51:58|43941.49
08:51:59|43938.98
08:52:00|43941.58
08:52:00|43939.85
08:52:02|43932.
08:52:03|43932.21
08:52:04|43934.07
08:52:06|43930.29
08:52:07|43928.73
08:52:07|43932.01
08:52:08|43932.68
08:52:10|43931.88
08:52:11|43933.12
08:52:11|43934.26
08:52:13|43938.02
08:52:14|43939.92
08:52:15|43942.08
08:52:16|43940.7
08:52:16|43941.85
08:52:18|43938.08
08:52:19|43944.
08:52:21|43948.08
08:52:22|43943.02
08:52:23|43942.5
08:52:24|43945.82
08:52:25|43941.04
08:52:25|43940.51
08:52:27|43941.33
08:52:28|43934.37
08:52:29|43931.76
08:52:30|43931.98
08:52:31|43932.
08:52:32|43936.23
08:52:32|43936.94
08:52:34|43937.45
08:52:35|43936.05
08:52:36|43933.68
08:52:37|43933.33
08:52:37|43933.47
08:52:39|43935.36
08:52:40|43937.7
08:52:40|43937.68
08:52:42|43935.26
08:52:43|43939.48
08:52:45|43939.99
08:52:46|43941.26
08:52:46|43943.54
08:52:47|43943.09
08:52:48|43943.33
08:52:50|43945.1
08:52:50|43942.25
08:52:52|43947.88
08:52:52|43945.8
08:52:54|43947.84
08:52:54|43946.01
08:52:55|43950.97
08:52:56|43950.12
08:52:57|43948.4
08:52:58|43950.
08:52:59|43944.13
08:53:01|43946.09
08:53:01|43949.89
08:53:02|43949.16
08:53:04|43946.04
08:53:05|43943.09
08:53:05|43945.51
08:53:07|43941.
08:53:08|43938.
08:53:09|43935.64
08:53:10|43940.
08:53:11|43939.53
08:53:13|43939.92
08:53:13|43939.97
08:53:15|43939.83
08:53:15|43935.76
08:53:17|43932.77
08:53:18|43935.37
08:53:19|43935.52
08:53:20|43936.32
08:53:21|43939.68
08:53:22|43940.57
08:53:23|43942.69
08:53:24|43943.78
08:53:25|43948.08
08:53:26|43946.66
08:53:27|43946.
08:53:28|43948.
08:53:29|43956.12
08:53:30|43955.24
08:53:31|43957.39
08:53:32|43954.48
08:53:33|43947.86
08:53:35|43948.48
08:53:35|43949.17
08:53:37|43957.83
08:53:37|43958.75
08:53:38|43958.12
08:53:40|43956.24
08:53:41|43960.46
08:53:41|43959.5
08:53:42|43962.91
08:53:44|43963.95
08:53:44|43963.23
08:53:46|43962.09
08:53:47|43960.76
08:53:49|43963.34
08:53:49|43964.8
08:53:50|43963.22
08:53:51|43963.22
08:53:52|43963.82
08:53:54|43958.65
08:53:54|43958.01
08:53:55|43961.04
08:53:56|43957.99
08:53:57|43960.58
08:53:58|43961.
08:53:59|43961.04
08:54:00|43960.08
08:54:01|43961.88
08:54:02|43961.04
08:54:03|43957.92
08:54:04|43959.18
08:54:05|43956.8
08:54:07|43953.96
08:54:08|43951.67
08:54:10|43942.
08:54:11|43939.66
08:54:12|43941.03
08:54:12|43940.52
08:54:14|43938.15
08:54:15|43938.15
08:54:16|43936.13
08:54:16|43938.
08:54:17|43938.
08:54:20|43930.37
08:54:21|43931.46
08:54:22|43929.98
08:54:22|43927.72
08:54:24|43928.08
08:54:25|43924.01
08:54:26|43914.
08:54:27|43912.86
08:54:28|43911.2
08:54:30|43908.12
08:54:31|43910.69
08:54:32|43907.12
08:54:32|43907.02
08:54:34|43910.27
08:54:35|43911.47
08:54:35|43907.99
08:54:36|43908.4
08:54:37|43914.91
08:54:38|43911.2
08:54:39|43910.2
08:54:40|43904.
08:54:42|43909.45
08:54:43|43909.01
08:54:43|43910.51
08:54:45|43912.03
08:54:46|43911.2
08:54:47|43916.51
08:54:48|43912.51
08:54:49|43914.57
08:54:50|43912.76
08:54:51|43911.91
08:54:52|43909.32
08:54:53|43906.01
08:54:54|43906.16
08:54:55|43900.64
08:54:56|43899.16
08:54:58|43901.6
08:54:58|43900.97
08:54:59|43900.04
08:55:00|43901.87
08:55:01|43899.65
08:55:02|43898.66
08:55:03|43903.77
08:55:04|43905.42
08:55:05|43905.84
08:55:06|43921.39
08:55:08|43922.53
08:55:09|43917.04
08:55:10|43914.
08:55:11|43919.1
08:55:12|43918.4
08:55:13|43920.13
08:55:14|43917.32
08:55:15|43917.06
08:55:16|43917.89
08:55:17|43916.64
08:55:18|43917.72
08:55:20|43921.13
08:55:20|43919.12
08:55:21|43920.54
08:55:23|43916.13
08:55:23|43920.33
08:55:24|43923.
08:55:25|43918.42
08:55:27|43920.
08:55:28|43916.38
08:55:29|43915.09
08:55:29|43917.32
08:55:31|43917.93
08:55:32|43915.99
08:55:32|43915.68
08:55:34|43916.31
08:55:35|43919.34
08:55:35|43919.7
08:55:37|43919.34
08:55:38|43920.4
08:55:39|43920.05
08:55:40|43919.36
08:55:40|43921.39
08:55:42|43921.56
08:55:43|43922.57
08:55:43|43924.54
08:55:44|43923.43
08:55:46|43919.84
08:55:46|43916.31
08:55:48|43917.72
08:55:49|43917.53
08:55:50|43917.74
08:55:51|43919.6
08:55:52|43919.
08:55:53|43917.83
08:55:54|43917.71
08:55:55|43917.97
08:55:56|43917.04
08:55:57|43918.08
08:55:58|43917.85
08:55:59|43918.33
08:56:00|43919.87
08:56:01|43917.04
08:56:02|43918.17
08:56:03|43917.44
08:56:04|43915.32
08:56:05|43914.76
08:56:06|43912.06
08:56:07|43910.71
08:56:08|43914.37
08:56:10|43911.21
08:56:10|43913.99
08:56:11|43912.38
08:56:13|43910.8
08:56:13|43910.92
08:56:15|43913.41
08:56:15|43907.59
08:56:17|43908.38
08:56:18|43908.69
08:56:19|43905.11
08:56:21|43897.2
08:56:21|43897.
08:56:22|43890.42
08:56:23|43891.71
08:56:24|43890.96
08:56:25|43891.84
08:56:26|43892.
08:56:27|43892.
08:56:28|43892.08
08:56:30|43885.95
08:56:31|43883.86
08:56:31|43881.96
08:56:32|43879.93
08:56:34|43879.87
08:56:34|43878.
08:56:36|43877.15
08:56:37|43877.63
08:56:38|43878.1
08:56:39|43879.74
08:56:40|43877.52
08:56:42|43879.1
08:56:42|43877.43
08:56:43|43877.37
08:56:44|43875.93
08:56:45|43875.18
08:56:47|43873.71
08:56:47|43874.89
08:56:49|43875.19
08:56:49|43896.34
08:56:51|43893.45
08:56:52|43888.2
08:56:53|43892.51
08:56:54|43894.95
08:56:55|43901.04
08:56:56|43899.59
08:56:57|43900.04
08:56:58|43900.
08:56:59|43902.75
08:57:00|43903.2
08:57:01|43902.49
08:57:02|43905.35
08:57:03|43907.26
08:57:04|43905.11
08:57:05|43895.83
08:57:06|43894.96
08:57:07|43894.
08:57:08|43897.41
08:57:10|43895.23
08:57:10|43891.37
08:57:13|43893.57
08:57:13|43890.7
08:57:15|43884.78
08:57:16|43882.84
08:57:17|43879.34
08:57:18|43877.86
08:57:19|43884.24
08:57:20|43886.02
08:57:21|43888.91
08:57:22|43892.14
08:57:23|43891.25
08:57:24|43884.24
08:57:25|43882.37
08:57:26|43880.01
08:57:27|43882.
08:57:29|43882.63
08:57:29|43884.86
08:57:31|43886.62
08:57:32|43888.
08:57:32|43888.29
08:57:33|43894.95
08:57:35|43889.94
08:57:35|43889.95
08:57:36|43893.45
08:57:37|43892.
08:57:39|43895.29
08:57:40|43902.
08:57:41|43905.11
08:57:42|43905.67
08:57:43|43900.
08:57:44|43901.99
08:57:45|43903.84
08:57:46|43902.89
08:57:47|43901.55
08:57:48|43898.54
08:57:49|43902.66
08:57:50|43908.23
08:57:52|43905.11
08:57:52|43902.
08:57:53|43898.44
08:57:54|43898.
08:57:55|43899.45
08:57:56|43896.01
08:57:57|43898.47
08:57:58|43898.66
08:57:59|43901.29
08:58:00|43901.02
08:58:02|43901.58
08:58:02|43897.9
08:58:03|43895.98
08:58:04|43890.04
08:58:06|43891.49
08:58:06|43884.
08:58:08|43885.58
08:58:08|43883.62
08:58:09|43882.
08:58:11|43879.45
08:58:11|43878.39
08:58:13|43876.84
08:58:14|43876.33
08:58:15|43878.82
08:58:16|43877.59
08:58:18|43877.38
08:58:19|43878.
08:58:20|43876.05
08:58:20|43887.31
08:58:22|43883.9
08:58:24|43884.86
08:58:25|43886.58
08:58:26|43880.01
08:58:26|43880.
08:58:27|43875.97
08:58:28|43873.86
08:58:30|43868.18
08:58:30|43865.98
08:58:31|43868.21
08:58:32|43864.96
08:58:34|43866.19
08:58:34|43866.
08:58:36|43865.78
08:58:37|43864.31
08:58:37|43863.04
08:58:38|43865.
08:58:39|43862.87
08:58:41|43857.99
08:58:42|43853.79
08:58:42|43852.01
08:58:43|43851.87
08:58:44|43847.55
08:58:45|43847.62
08:58:46|43849.4
08:58:48|43844.97
08:58:48|43839.92
08:58:49|43837.52
08:58:50|43839.72
08:58:51|43840.
08:58:52|43837.44
08:58:54|43845.46
08:58:55|43842.57
08:58:56|43841.86
08:58:56|43841.36
08:58:58|43839.99
08:58:58|43849.98
08:59:00|43856.86
08:59:00|43850.09
08:59:01|43853.99
08:59:02|43852.
08:59:04|43853.54
08:59:04|43848.49
08:59:06|43850.
08:59:06|43861.45
08:59:07|43862.3
08:59:09|43862.
08:59:09|43862.43
08:59:11|43863.6
08:59:12|43866.13
08:59:13|43857.99
08:59:14|43856.02
08:59:15|43857.88
08:59:16|43864.36
08:59:17|43866.83
08:59:18|43857.61
08:59:19|43865.
08:59:20|43866.04
08:59:21|43866.85
08:59:22|43865.91
08:59:23|43864.74
08:59:24|43862.1
08:59:25|43862.62
08:59:27|43864.26
08:59:27|43864.9
08:59:29|43868.
08:59:30|43868.97
08:59:31|43868.93
08:59:32|43871.6
08:59:33|43872.53
08:59:34|43874.16
08:59:35|43872.79
08:59:36|43875.29
08:59:37|43874.01
08:59:38|43875.15
08:59:38|43875.74
08:59:39|43871.76
08:59:41|43872.35
08:59:42|43872.06
08:59:43|43873.83
08:59:44|43868.38
08:59:45|43870.
08:59:46|43869.32
08:59:47|43871.19
08:59:48|43875.28
08:59:49|43876.06
08:59:50|43875.41
08:59:51|43876.47
08:59:52|43869.99
08:59:53|43868.42
08:59:54|43867.35
08:59:55|43870.85
08:59:56|43871.57
08:59:57|43872.93
08:59:58|43874.
08:59:59|43873.63
09:00:00|43879.98
09:00:01|43879.87
09:00:02|43887.61
09:00:03|43882.75
09:00:04|43886.88
09:00:05|43890.
09:00:07|43882.07
09:00:07|43876.17
09:00:08|43874.78
09:00:09|43868.01
09:00:11|43870.71
09:00:11|43865.42
09:00:12|43865.56
09:00:13|43866.
09:00:15|43868.27
09:00:16|43868.55
09:00:17|43864.28
09:00:18|43881.4
09:00:19|43882.01
09:00:20|43884.13
09:00:21|43886.05
09:00:22|43884.06
09:00:24|43886.63
09:00:25|43881.6
09:00:25|43881.33
09:00:26|43883.25
09:00:27|43886.02
09:00:28|43885.71
09:00:29|43886.64
09:00:30|43885.37
09:00:32|43886.4
09:00:32|43894.28
09:00:34|43892.15
09:00:35|43895.87
09:00:35|43894.3
09:00:36|43899.12
09:00:38|43896.67
09:00:38|43902.
09:00:39|43911.6
09:00:41|43903.36
09:00:42|43903.07
09:00:43|43902.48
09:00:43|43902.63
09:00:44|43902.66
09:00:46|43904.25
09:00:47|43904.11
09:00:48|43904.83
09:00:48|43903.36
09:00:50|43903.32
09:00:51|43909.06
09:00:52|43907.14
09:00:53|43901.56
09:00:53|43904.28
09:00:54|43903.39
09:00:55|43906.75
09:00:57|43905.78
09:00:57|43907.28
09:00:59|43905.45
09:00:59|43898.
09:01:01|43898.
09:01:01|43898.
09:01:03|43895.69
09:01:04|43894.
09:01:04|43894.
09:01:06|43893.76
09:01:06|43893.72
09:01:08|43890.5
09:01:09|43891.88
09:01:10|43893.24
09:01:11|43888.72
09:01:12|43890.94
09:01:13|43895.69
09:01:14|43895.26
09:01:16|43893.99
09:01:16|43896.27
09:01:18|43896.
09:01:18|43897.98
09:01:20|43901.14
09:01:20|43903.05
09:01:22|43900.36
09:01:23|43902.8
09:01:24|43901.3
09:01:25|43902.94
09:01:26|43901.56
09:01:27|43903.71
09:01:27|43904.71
09:01:29|43907.07
09:01:30|43904.26
09:01:31|43907.99
09:01:32|43903.46
09:01:33|43904.58
09:01:34|43905.24
09:01:36|43907.86
09:01:37|43905.99
09:01:37|43905.21
09:01:38|43908.15
09:01:40|43904.51
09:01:41|43909.83
09:01:42|43907.26
09:01:43|43903.07
09:01:44|43904.37
09:01:45|43905.24
09:01:46|43903.84
09:01:47|43906.1
09:01:48|43903.75
09:01:49|43905.73
09:01:50|43903.49
09:01:51|43905.86
09:01:53|43903.84
09:01:53|43905.85
09:01:54|43905.9
09:01:55|43906.56
09:01:56|43907.28
09:01:57|43907.48
09:01:59|43907.32
09:02:00|43907.99
09:02:01|43905.33
09:02:01|43906.37
09:02:02|43903.88
09:02:04|43903.28
09:02:04|43903.76
09:02:05|43907.4
09:02:06|43905.96
09:02:07|43905.95
09:02:08|43904.47
09:02:09|43906.35
09:02:11|43909.73
09:02:11|43910.
09:02:12|43908.22
09:02:14|43907.99
09:02:15|43907.72
09:02:16|43904.94
09:02:17|43905.37
09:02:18|43905.11
09:02:19|43901.7
09:02:21|43901.43
09:02:22|43902.95
09:02:22|43905.
09:02:24|43905.17
09:02:24|43907.14
09:02:26|43907.4
09:02:27|43907.6
09:02:28|43906.99
09:02:29|43902.76
09:02:30|43904.91
09:02:30|43904.14
09:02:32|43903.1
09:02:33|43905.73
09:02:34|43904.11
09:02:35|43903.6
09:02:37|43896.
09:02:38|43893.98
09:02:38|43897.64
09:02:39|43893.75
09:02:40|43893.75
09:02:41|43896.
09:02:42|43900.
09:02:43|43897.12
09:02:45|43899.25
09:02:46|43898.76
09:02:46|43898.12
09:02:47|43900.22
09:02:48|43900.23
09:02:49|43898.
09:02:51|43893.99
09:02:51|43896.09
09:02:52|43898.
09:02:53|43899.69
09:02:54|43900.56
09:02:55|43900.
09:02:56|43897.86
09:02:57|43898.
09:02:58|43898.14
09:02:59|43901.96
09:03:00|43902.
09:03:01|43900.52
09:03:02|43899.39
09:03:03|43900.42
09:03:04|43903.36
09:03:05|43901.25
09:03:07|43901.72
09:03:08|43901.3
09:03:08|43902.69
09:03:09|43901.3
09:03:11|43905.09
09:03:11|43902.68
09:03:12|43901.3
09:03:14|43902.51
09:03:15|43903.73
09:03:16|43902.75
09:03:17|43903.48
09:03:17|43901.3
09:03:20|43896.53
09:03:21|43884.05
09:03:21|43887.38
09:03:23|43885.82
09:03:24|43875.82
09:03:25|43875.03
09:03:26|43872.76
09:03:26|43872.21
09:03:28|43884.24
09:03:28|43886.54
09:03:29|43886.
09:03:31|43889.26
09:03:32|43890.38
09:03:33|43894.12
09:03:35|43894.05
09:03:35|43892.8
09:03:36|43901.87
09:03:37|43902.06
09:03:38|43903.05
09:03:39|43900.01
09:03:41|43901.62
09:03:41|43901.09
09:03:43|43898.
09:03:44|43895.95
09:03:45|43899.87
09:03:45|43896.68
09:03:47|43893.82
09:03:48|43896.
09:03:49|43896.99
09:03:50|43899.59
09:03:51|43896.14
09:03:51|43898.24
09:03:53|43897.55
09:03:54|43897.6
09:03:54|43895.15
09:03:56|43896.
09:03:57|43893.7
09:03:58|43893.56
09:03:58|43895.07
09:04:00|43890.
09:04:01|43892.
09:04:01|43889.95
09:04:03|43889.06
09:04:04|43896.13
09:04:05|43901.9
09:04:05|43898.52
09:04:07|43899.94
09:04:08|43899.82
09:04:09|43899.2
09:04:10|43896.39
09:04:11|43894.17
09:04:12|43893.63
09:04:14|43894.42
09:04:14|43891.02
09:04:15|43892.51
09:04:17|43889.08
09:04:18|43885.2
09:04:20|43889.89
09:04:21|43886.12
09:04:21|43887.31
09:04:22|43882.33
09:04:24|43884.77
09:04:24|43886.
09:04:25|43885.46
09:04:26|43890.01
09:04:28|43898.
09:04:29|43899.79
09:04:30|43905.12
09:04:30|43905.09
09:04:31|43906.04
09:04:32|43906.19
09:04:34|43902.27
09:04:35|43903.55
09:04:35|43908.8
09:04:37|43907.99
09:04:38|43908.8
09:04:38|43907.29
09:04:40|43908.
09:04:40|43908.28
09:04:41|43907.23
09:04:43|43904.
09:04:44|43903.05
09:04:44|43901.25
09:04:45|43904.58
09:04:46|43904.69
09:04:47|43900.14
09:04:48|43901.57
09:04:49|43902.06
09:04:50|43892.13
09:04:52|43890.99
09:04:52|43887.72
09:04:53|43890.14
09:04:54|43887.31
09:04:56|43881.02
09:04:56|43886.87
09:04:58|43886.81
09:04:59|43886.92
09:05:00|43884.88
09:05:00|43890.03
09:05:01|43874.72
09:05:03|43878.24
09:05:04|43879.44
09:05:05|43881.39
09:05:05|43880.59
09:05:07|43886.14
09:05:07|43886.05
09:05:09|43884.03
09:05:10|43882.77
09:05:10|43879.57
09:05:12|43874.44
09:05:13|43873.82
09:05:14|43875.95
09:05:15|43874.23
09:05:16|43876.15
09:05:17|43876.42
09:05:18|43876.3
09:05:20|43873.91
09:05:20|43874.06
09:05:22|43866.75
09:05:23|43862.27
09:05:24|43864.
09:05:25|43865.91
09:05:26|43863.98
09:05:27|43858.78
09:05:27|43858.65
09:05:29|43859.98
09:05:30|43862.03
09:05:30|43862.94
09:05:32|43866.07
09:05:32|43865.28
09:05:33|43864.
09:05:34|43862.
09:05:35|43864.04
09:05:37|43864.74
09:05:38|43862.57
09:05:39|43861.72
09:05:39|43862.
09:05:40|43861.14
09:05:42|43861.76
09:05:43|43855.92
09:05:44|43849.73
09:05:45|43851.58
09:05:45|43851.87
09:05:47|43856.99
09:05:48|43859.66
09:05:49|43856.28
09:05:50|43852.
09:05:51|43847.98
09:05:52|43845.24
09:05:54|43846.84
09:05:54|43847.88
09:05:56|43852.06
09:05:57|43849.18
09:05:57|43849.
09:05:59|43849.23
09:06:00|43847.86
09:06:01|43851.74
09:06:01|43851.14
09:06:02|43846.46
09:06:03|43850.61
09:06:04|43850.06
09:06:06|43853.45
09:06:07|43856.01
09:06:07|43859.59
09:06:08|43859.04
09:06:09|43857.41
09:06:11|43859.81
09:06:12|43866.04
09:06:13|43863.67
09:06:14|43861.18
09:06:15|43858.41
09:06:15|43859.88
09:06:16|43855.83
09:06:17|43853.87
09:06:20|43862.69
09:06:20|43863.42
09:06:21|43865.99
09:06:23|43861.8
09:06:23|43861.22
09:06:25|43856.14
09:06:26|43852.81
09:06:27|43853.54
09:06:28|43843.
09:06:29|43848.75
09:06:30|43851.98
09:06:30|43850.25
09:06:32|43848.96
09:06:33|43849.17
09:06:33|43846.1
09:06:35|43847.79
09:06:36|43846.35
09:06:37|43849.31
09:06:38|43851.32
09:06:39|43849.26
09:06:40|43847.97
09:06:41|43848.05
09:06:42|43846.
09:06:43|43849.29
09:06:44|43851.59
09:06:45|43851.17
09:06:46|43848.06
09:06:47|43848.02
09:06:48|43846.11
09:06:49|43846.83
09:06:50|43844.29
09:06:51|43843.86
09:06:52|43845.99
09:06:53|43846.41
09:06:54|43847.46
09:06:55|43846.92
09:06:56|43845.03
09:06:57|43842.31
09:06:58|43841.53
09:06:59|43840.57
09:07:00|43840.59
09:07:01|43840.98
09:07:02|43842.74
09:07:03|43840.59
09:07:04|43843.68
09:07:05|43842.74
09:07:06|43860.
09:07:07|43860.15
09:07:08|43858.65
09:07:10|43859.85
09:07:10|43860.03
09:07:11|43849.34
09:07:12|43846.43
09:07:13|43847.65
09:07:15|43846.58
09:07:15|43841.81
09:07:18|43841.94
09:07:18|43841.53
09:07:20|43840.61
09:07:23|43842.
09:07:24|43844.
09:07:25|43845.04
09:07:26|43846.39
09:07:27|43845.42
09:07:28|43845.29
09:07:29|43842.18
09:07:30|43842.44
09:07:31|43835.21
09:07:32|43836.03
09:07:33|43838.12
09:07:35|43838.67
09:07:35|43837.97
09:07:37|43838.37
09:07:38|43833.87
09:07:38|43799.36
09:07:40|43799.95
09:07:41|43804.45
09:07:41|43807.68
09:07:43|43806.12
09:07:44|43814.
09:07:45|43812.12
09:07:46|43812.27
09:07:47|43812.01
09:07:48|43810.2
09:07:49|43810.2
09:07:50|43804.36
09:07:50|43802.
09:07:52|43804.14
09:07:53|43800.66
09:07:54|43798.01
09:07:55|43800.29
09:07:55|43792.94
09:07:57|43784.24
09:07:58|43785.79
09:07:59|43787.46
09:07:59|43786.27
09:08:01|43782.24
09:08:02|43788.01
09:08:02|43787.78
09:08:04|43778.42
09:08:04|43779.85
09:08:07|43784.55
09:08:08|43787.6
09:08:09|43784.14
09:08:09|43788.
09:08:11|43789.61
09:08:11|43790.56
09:08:13|43793.02
09:08:13|43794.55
09:08:14|43794.24
09:08:15|43803.29
09:08:17|43804.3
09:08:17|43804.84
09:08:18|43810.01
09:08:19|43801.02
09:08:21|43810.15
09:08:23|43818.09
09:08:24|43819.82
09:08:26|43820.44
09:08:26|43822.64
09:08:28|43823.34
09:08:28|43825.05
09:08:30|43826.
09:08:30|43830.39
09:08:32|43833.58
09:08:33|43833.85
09:08:34|43834.52
09:08:35|43832.51
09:08:36|43835.11
09:08:37|43833.76
09:08:38|43838.33
09:08:39|43839.66
09:08:40|43838.
09:08:41|43841.38
09:08:42|43840.01
09:08:43|43840.46
09:08:44|43839.26
09:08:46|43844.06
09:08:46|43846.03
09:08:47|43845.09
09:08:48|43849.33
09:08:49|43844.51
09:08:50|43848.82
09:08:52|43848.14
09:08:52|43844.
09:08:54|43841.37
09:08:54|43845.23
09:08:56|43844.94
09:08:56|43846.18
09:08:57|43847.03
09:08:59|43849.08
09:08:59|43851.23
09:09:00|43850.33
09:09:01|43859.61
09:09:02|43856.12
09:09:03|43861.66
09:09:05|43860.44
09:09:06|43863.27
09:09:06|43860.14
09:09:07|43865.41
09:09:09|43863.55
09:09:09|43869.
09:09:11|43870.44
09:09:11|43869.9
09:09:12|43870.01
09:09:13|43872.37
09:09:14|43872.12
09:09:15|43872.96
09:09:17|43875.87
09:09:18|43872.44
09:09:19|43874.58
09:09:20|43873.48
09:09:21|43875.89
09:09:22|43877.32
09:09:23|43876.57
09:09:24|43880.35
09:09:25|43888.57
09:09:26|43886.74
09:09:27|43886.02
09:09:28|43888.06
09:09:29|43886.4
09:09:30|43888.14
09:09:32|43888.88
09:09:32|43892.25
09:09:33|43894.01
09:09:34|43892.86
09:09:36|43891.36
09:09:37|43887.8
09:09:38|43887.98
09:09:39|43887.87
09:09:40|43878.
09:09:41|43876.91
09:09:42|43880.65
09:09:43|43880.87
09:09:44|43876.24
09:09:45|43880.
09:09:46|43880.27
09:09:47|43885.
09:09:48|43882.53
09:09:49|43887.03
09:09:50|43889.99
09:09:51|43887.5
09:09:52|43886.56
09:09:53|43885.67
09:09:54|43886.31
09:09:55|43886.17
09:09:56|43886.98
09:09:57|43888.22
09:09:58|43889.59
09:09:59|43888.72
09:10:00|43888.14
09:10:01|43888.72
09:10:02|43886.39
09:10:04|43885.9
09:10:04|43882.13
09:10:05|43883.99
09:10:06|43880.66
09:10:08|43882.1
09:10:09|43889.38
09:10:09|43890.
09:10:11|43891.71
09:10:11|43890.67
09:10:12|43893.16
09:10:13|43895.71
09:10:15|43894.11
09:10:15|43895.26
09:10:16|43893.71
09:10:17|43892.22
09:10:19|43889.97
09:10:19|43891.64
09:10:21|43895.82
09:10:21|43895.52
09:10:23|43898.
09:10:24|43896.54
09:10:25|43895.11
09:10:27|43898.26
09:10:27|43896.93
09:10:29|43896.02
09:10:29|43896.27
09:10:30|43896.09
09:10:32|43896.12
09:10:32|43895.22
09:10:33|43897.11
09:10:35|43896.78
09:10:36|43895.22
09:10:36|43895.22
09:10:38|43899.96
09:10:39|43898.03
09:10:40|43898.01
09:10:41|43898.01
09:10:42|43896.38
09:10:43|43896.
09:10:44|43899.27
09:10:45|43897.21
09:10:46|43900.
09:10:47|43896.
09:10:48|43888.01
09:10:49|43890.01
09:10:50|43888.06
09:10:51|43887.29
09:10:52|43888.96
09:10:53|43891.23
09:10:54|43891.96
09:10:55|43890.43
09:10:56|43889.55
09:10:57|43889.16
09:10:58|43890.22
09:10:59|43892.2
09:11:01|43890.26
09:11:01|43892.08
09:11:02|43892.56
09:11:04|43896.95
09:11:05|43895.82
09:11:05|43890.19
09:11:07|43887.72
09:11:08|43889.55
09:11:09|43893.89
09:11:10|43896.78
09:11:11|43897.05
09:11:12|43898.78
09:11:13|43894.6
09:11:14|43895.05
09:11:15|43894.25
09:11:16|43893.15
09:11:17|43888.01
09:11:18|43893.86
09:11:19|43893.16
09:11:20|43892.67
09:11:21|43895.59
09:11:22|43894.13
09:11:23|43895.09
09:11:25|43890.81
09:11:26|43889.46
09:11:27|43888.98
09:11:27|43891.77
09:11:29|43892.34
09:11:29|43897.45
09:11:30|43899.83
09:11:32|43900.13
09:11:33|43904.11
09:11:34|43899.35
09:11:35|43901.36
09:11:36|43898.77
09:11:37|43901.5
09:11:38|43902.
09:11:39|43902.
09:11:40|43902.
09:11:41|43902.
09:11:43|43900.62
09:11:43|43900.01
09:11:45|43898.
09:11:46|43900.
09:11:47|43900.
09:11:48|43900.12
09:11:49|43900.
09:11:50|43901.93
09:11:52|43902.36
09:11:53|43902.
09:11:53|43902.06
09:11:54|43901.55
09:11:56|43904.
09:11:57|43904.72
09:11:57|43905.09
09:11:59|43906.11
09:11:59|43902.07
09:12:00|43902.06
09:12:01|43900.88
09:12:02|43899.84
09:12:03|43899.38
09:12:05|43904.
09:12:05|43889.97
09:12:06|43890.77
09:12:07|43889.72
09:12:09|43889.57
09:12:09|43889.21
09:12:10|43889.59
09:12:12|43889.36
09:12:12|43879.47
09:12:13|43876.02
09:12:14|43877.93
09:12:15|43874.71
09:12:16|43874.67
09:12:17|43874.14
09:12:18|43877.62
09:12:19|43876.95
09:12:20|43876.31
09:12:21|43876.83
09:12:22|43878.11
09:12:23|43875.15
09:12:25|43880.98
09:12:26|43880.24
09:12:27|43886.86
09:12:28|43890.32
09:12:29|43894.17
09:12:31|43894.53
09:12:32|43900.01
09:12:32|43901.81
09:12:33|43899.2
09:12:34|43898.9
09:12:36|43898.
09:12:36|43898.09
09:12:38|43901.25
09:12:39|43901.5
09:12:40|43899.14
09:12:41|43898.25
09:12:42|43898.01
09:12:42|43899.52
09:12:44|43897.35
09:12:45|43899.51
09:12:46|43896.91
09:12:47|43897.04
09:12:48|43898.01
09:12:49|43894.58
09:12:49|43894.72
09:12:51|43895.22
09:12:52|43897.55
09:12:53|43895.47
09:12:54|43886.03
09:12:55|43887.7
09:12:56|43888.13
09:12:56|43885.92
09:12:58|43884.4
09:12:59|43879.11
09:13:00|43878.82
09:13:00|43874.11
09:13:02|43875.76
09:13:02|43878.41
09:13:03|43875.76
09:13:05|43878.51
09:13:06|43876.57
09:13:07|43878.21
09:13:08|43878.24
09:13:09|43877.98
09:13:10|43877.71
09:13:11|43878.85
09:13:11|43870.53
09:13:12|43871.31
09:13:14|43871.26
09:13:15|43873.61
09:13:16|43874.95
09:13:16|43875.1
09:13:17|43875.95
09:13:19|43884.19
09:13:19|43876.13
09:13:21|43876.
09:13:22|43874.97
09:13:22|43875.1
09:13:24|43876.36
09:13:25|43873.74
09:13:26|43873.21
09:13:27|43872.85
09:13:29|43872.01
09:13:29|43867.81
09:13:31|43867.59
09:13:31|43866.63
09:13:32|43870.
09:13:33|43864.01
09:13:34|43863.81
09:13:35|43863.81
09:13:37|43864.27
09:13:38|43864.03
09:13:39|43868.02
09:13:40|43872.
09:13:40|43870.26
09:13:42|43880.
09:13:42|43882.92
09:13:44|43886.37
09:13:45|43892.27
09:13:46|43890.06
09:13:47|43890.
09:13:47|43890.02
09:13:48|43891.28
09:13:49|43886.43
09:13:50|43891.15
09:13:52|43886.28
09:13:52|43890.
09:13:54|43886.08
09:13:55|43889.31
09:13:56|43889.17
09:13:57|43887.81
09:13:58|43888.35
09:13:58|43887.35
09:14:00|43888.73
09:14:01|43890.72
09:14:02|43898.92
09:14:03|43896.82
09:14:04|43895.56
09:14:06|43897.11
09:14:06|43899.65
09:14:07|43899.31
09:14:08|43895.9
09:14:09|43895.61
09:14:10|43895.12
09:14:12|43895.1
09:14:13|43894.
09:14:14|43892.84
09:14:14|43891.68
09:14:15|43891.03
09:14:17|43887.84
09:14:18|43887.41
09:14:18|43889.86
09:14:19|43885.21
09:14:20|43887.17
09:14:21|43886.
09:14:22|43887.03
09:14:23|43890.13
09:14:24|43888.06
09:14:25|43889.57
09:14:27|43891.64
09:14:29|43890.03
09:14:30|43890.91
09:14:32|43891.35
09:14:33|43892.84
09:14:34|43891.92
09:14:36|43896.
09:14:37|43893.52
09:14:38|43889.53
09:14:40|43890.42
09:14:40|43890.28
09:14:42|43892.5
09:14:43|43894.
09:14:43|43897.97
09:14:44|43896.95
09:14:45|43898.41
09:14:46|43894.13
09:14:48|43899.42
09:14:48|43896.94
09:14:49|43898.29
09:14:50|43896.4
09:14:52|43894.94
09:14:53|43893.55
09:14:54|43893.69
09:14:55|43895.66
09:14:56|43891.86
09:14:57|43890.99
09:14:58|43891.37
09:14:59|43890.91
09:15:00|43891.71
09:15:02|43891.63
09:15:03|43890.
09:15:03|43886.
09:15:04|43889.82
09:15:05|43890.8
09:15:07|43888.35
09:15:07|43880.67
09:15:08|43873.51
09:15:10|43875.26
09:15:10|43873.71
09:15:12|43871.8
09:15:12|43874.36
09:15:14|43872.59
09:15:15|43869.7
09:15:15|43870.52
09:15:16|43873.74
09:15:17|43885.76
09:15:18|43888.14
09:15:19|43888.06
09:15:20|43892.37
09:15:21|43890.86
09:15:23|43892.
09:15:23|43899.87
09:15:24|43898.8
09:15:25|43897.29
09:15:26|43900.94
09:15:28|43899.34
09:15:29|43896.52
09:15:31|43898.28
09:15:31|43900.96
09:15:33|43898.97
09:15:34|43897.9
09:15:34|43898.21
09:15:36|43903.55
09:15:37|43901.22
09:15:38|43898.8
09:15:39|43901.33
09:15:40|43901.63
09:15:41|43902.67
09:15:41|43902.76
09:15:43|43901.91
09:15:43|43898.05
09:15:45|43896.01
09:15:46|43901.55
09:15:47|43901.32
09:15:48|43900.24
09:15:49|43902.2
09:15:50|43900.04
09:15:51|43901.37
09:15:52|43902.2
09:15:53|43901.18
09:15:54|43903.05
09:15:55|43905.22
09:15:56|43906.01
09:15:57|43907.23
09:15:59|43910.01
09:16:00|43909.32
09:16:01|43910.87
09:16:01|43909.32
09:16:02|43909.54
09:16:03|43910.56
09:16:04|43910.8
09:16:06|43912.17
09:16:06|43910.66
09:16:07|43908.3
09:16:08|43910.14
09:16:10|43911.41
09:16:11|43912.23
09:16:11|43913.48
09:16:13|43913.43
09:16:14|43914.37
09:16:15|43912.45
09:16:16|43912.32
09:16:17|43912.65
09:16:18|43914.
09:16:19|43915.88
09:16:20|43917.07
09:16:21|43915.27
09:16:22|43917.75
09:16:23|43915.84
09:16:24|43915.44
09:16:25|43902.94
09:16:26|43904.94
09:16:27|43905.58
09:16:28|43904.5
09:16:30|43908.8
09:16:31|43915.92
09:16:32|43911.38
09:16:33|43915.43
09:16:34|43912.02
09:16:35|43911.6
09:16:37|43915.98
09:16:38|43916.58
09:16:38|43915.99
09:16:40|43916.45
09:16:41|43918.25
09:16:43|43915.71
09:16:44|43915.44
09:16:44|43914.29
09:16:45|43915.74
09:16:47|43916.7
09:16:47|43916.04
09:16:49|43914.49
09:16:50|43915.48
09:16:50|43918.87
09:16:51|43915.93
09:16:52|43917.65
09:16:54|43918.
09:16:55|43918.
09:16:56|43920.
09:16:57|43921.37
09:16:58|43921.
09:16:59|43923.41
09:17:00|43919.64
09:17:02|43918.76
09:17:02|43918.64
09:17:03|43917.4
09:17:05|43917.3
09:17:06|43917.64
09:17:06|43918.45
09:17:07|43918.27
09:17:08|43918.14
09:17:10|43917.78
09:17:11|43917.29
09:17:11|43919.52
09:17:12|43917.84
09:17:13|43915.44
09:17:14|43923.31
09:17:15|43920.97
09:17:16|43924.
09:17:17|43925.98
09:17:19|43926.16
09:17:19|43938.
09:17:21|43938.25
09:17:21|43937.47
09:17:23|43937.07
09:17:23|43937.68
09:17:24|43938.04
09:17:26|43935.99
09:17:26|43937.66
09:17:27|43938.
09:17:29|43936.5
09:17:31|43936.6
09:17:32|43936.93
09:17:32|43937.68
09:17:33|43936.81
09:17:34|43936.59
09:17:36|43938.38
09:17:37|43938.28
09:17:38|43939.83
09:17:39|43942.5
09:17:40|43943.16
09:17:42|43943.52
09:17:43|43943.12
09:17:44|43943.09
09:17:44|43944.22
09:17:46|43943.85
09:17:46|43938.47
09:17:47|43938.94
09:17:49|43941.13
09:17:49|43941.13
09:17:50|43942.13
09:17:51|43946.
09:17:53|43944.14
09:17:54|43947.28
09:17:54|43946.
09:17:55|43946.61
09:17:56|43946.87
09:17:57|43948.4
09:17:59|43944.56
09:17:59|43948.
09:18:01|43947.46
09:18:02|43943.78
09:18:02|43948.4
09:18:04|43947.88
09:18:04|43950.
09:18:05|43948.37
09:18:06|43947.81
09:18:07|43942.25
09:18:08|43943.91
09:18:09|43945.78
09:18:11|43947.5
09:18:11|43949.62
09:18:13|43949.6
09:18:13|43951.16
09:18:15|43950.62
09:18:16|43946.86
09:18:17|43940.
09:18:17|43941.87
09:18:19|43942.38
09:18:20|43943.04
09:18:20|43945.82
09:18:21|43945.6
09:18:23|43945.14
09:18:23|43937.5
09:18:24|43941.15
09:18:26|43940.47
09:18:26|43940.59
09:18:28|43940.71
09:18:29|43934.32
09:18:30|43935.1
09:18:31|43932.7
09:18:33|43930.02
09:18:34|43931.88
09:18:36|43930.2
09:18:37|43927.53
09:18:38|43929.83
09:18:38|43929.52
09:18:40|43932.84
09:18:40|43933.81
09:18:42|43932.12
09:18:43|43931.42
09:18:44|43931.57
09:18:45|43932.2
09:18:46|43932.83
09:18:47|43933.68
09:18:48|43935.77
09:18:49|43936.49
09:18:50|43935.96
09:18:51|43933.59
09:18:52|43938.18
09:18:53|43936.1
09:18:54|43935.62
09:18:55|43936.
09:18:56|43935.93
09:18:57|43940.26
09:18:58|43941.97
09:18:59|43940.33
09:19:00|43938.38
09:19:01|43938.42
09:19:02|43937.95
09:19:03|43936.58
09:19:04|43935.76
09:19:06|43942.04
09:19:06|43943.79
09:19:07|43946.72
09:19:08|43940.
09:19:09|43939.27
09:19:10|43941.73
09:19:11|43941.74
09:19:12|43941.99
09:19:14|43939.75
09:19:15|43941.37
09:19:15|43942.5
09:19:16|43940.
09:19:17|43945.82
09:19:19|43942.
09:19:20|43939.69
09:19:21|43943.97
09:19:21|43943.22
09:19:23|43942.25
09:19:24|43941.04
09:19:25|43940.51
09:19:26|43940.44
09:19:27|43941.04
09:19:28|43940.28
09:19:29|43935.31
09:19:30|43934.84
09:19:31|43937.66
09:19:33|43941.75
09:19:34|43941.15
09:19:36|43941.28
09:19:37|43940.73
09:19:38|43938.7
09:19:39|43938.57
09:19:39|43938.01
09:19:41|43935.04
09:19:42|43933.68
09:19:44|43926.75
09:19:44|43929.29
09:19:46|43926.6
09:19:47|43929.72
09:19:48|43928.73
09:19:48|43932.39
09:19:50|43933.75
09:19:51|43932.
09:19:51|43934.88
09:19:52|43934.69
09:19:53|43933.52
09:19:54|43933.79
09:19:55|43931.84
09:19:56|43931.76
09:19:57|43932.7
09:19:58|43932.5
09:19:59|43928.25
09:20:01|43928.24
09:20:02|43928.
09:20:03|43928.16
09:20:03|43930.12
09:20:04|43929.27
09:20:05|43930.14
09:20:06|43931.54
09:20:08|43930.17
09:20:08|43932.01
09:20:09|43930.49
09:20:10|43932.83
09:20:12|43932.34
09:20:13|43934.69
09:20:14|43928.
09:20:15|43927.31
09:20:16|43928.12
09:20:17|43931.52
09:20:18|43930.
09:20:19|43927.44
09:20:20|43926.53
09:20:21|43928.01
09:20:22|43928.
09:20:23|43928.
09:20:24|43929.51
09:20:25|43927.95
09:20:26|43926.68
09:20:27|43927.23
09:20:28|43926.03
09:20:29|43924.64
09:20:30|43925.04
09:20:31|43926.68
09:20:32|43928.19
09:20:34|43927.81
09:20:34|43930.4
09:20:35|43929.52
09:20:36|43928.
09:20:37|43928.19
09:20:39|43931.57
09:20:39|43932.25
09:20:41|43930.78
09:20:42|43931.57
09:20:43|43930.12
09:20:44|43931.14
09:20:45|43933.31
09:20:45|43932.53
09:20:47|43932.2
09:20:48|43932.
09:20:49|43932.69
09:20:50|43932.12
09:20:51|43936.08
09:20:52|43936.2
09:20:53|43934.87
09:20:54|43934.21
09:20:55|43936.19
09:20:56|43934.96
09:20:57|43935.55
09:20:58|43936.2
09:20:59|43938.89
09:21:00|43942.35
09:21:01|43942.36
09:21:02|43942.12
09:21:03|43943.09
09:21:04|43943.39
09:21:06|43942.39
09:21:06|43944.01
09:21:07|43942.25
09:21:08|43941.89
09:21:10|43945.2
09:21:10|43945.2
09:21:12|43941.73
09:21:12|43942.63
09:21:14|43941.04
09:21:14|43938.98
09:21:15|43945.8
09:21:16|43944.97
09:21:17|43945.6
09:21:18|43945.46
09:21:20|43946.
09:21:20|43944.
09:21:21|43943.92
09:21:22|43942.17
09:21:23|43938.72
09:21:24|43939.69
09:21:25|43941.76
09:21:26|43941.15
09:21:27|43940.44
09:21:28|43941.79
09:21:30|43941.05
09:21:31|43944.
09:21:31|43943.55
09:21:32|43945.95
09:21:34|43948.68
09:21:35|43948.68
09:21:37|43953.71
09:21:37|43951.29
09:21:39|43951.24
09:21:39|43953.82
09:21:40|43953.57
09:21:42|43953.84
09:21:43|43951.91
09:21:44|43951.44
09:21:45|43950.84
09:21:47|43951.32
09:21:48|43950.13
09:21:48|43953.94
09:21:50|43953.94
09:21:50|43956.7
09:21:51|43957.9
09:21:52|43957.71
09:21:53|43960.
09:21:55|43959.62
09:21:56|43959.45
09:21:56|43953.47
09:21:57|43955.53
09:21:58|43955.26
09:22:00|43946.
09:22:00|43946.
09:22:01|43944.14
09:22:02|43944.4
09:22:04|43944.06
09:22:04|43943.85
09:22:06|43944.11
09:22:06|43944.3
09:22:07|43943.54
09:22:09|43942.81
09:22:09|43943.55
09:22:10|43941.17
09:22:11|43939.98
09:22:12|43940.72
09:22:13|43939.98
09:22:14|43939.67
09:22:16|43941.27
09:22:17|43938.83
09:22:17|43940.92
09:22:19|43939.71
09:22:20|43937.76
09:22:20|43937.17
09:22:21|43941.42
09:22:23|43944.95
09:22:23|43950.
09:22:25|43955.47
09:22:25|43958.01
09:22:27|43955.04
09:22:27|43953.99
09:22:28|43960.31
09:22:29|43960.3
09:22:31|43958.45
09:22:31|43962.47
09:22:33|43963.1
09:22:33|43960.72
09:22:35|43961.74
09:22:36|43961.04
09:22:37|43962.44
09:22:38|43961.12
09:22:40|43959.55
09:22:40|43958.13
09:22:41|43959.88
09:22:42|43962.1
09:22:44|43960.12
09:22:45|43960.31
09:22:45|43960.07
09:22:46|43961.16
09:22:47|43959.97
09:22:48|43959.41
09:22:49|43959.26
09:22:50|43962.1
09:22:52|43960.64
09:22:52|43960.41
09:22:53|43960.81
09:22:54|43970.
09:22:55|43976.65
09:22:56|43973.9
09:22:57|43973.4
09:22:59|43972.01
09:22:59|43973.88
09:23:00|43973.05
09:23:01|43975.45
09:23:02|43975.97
09:23:03|43974.25
09:23:04|43974.01
09:23:05|43965.95
09:23:06|43967.51
09:23:07|43967.61
09:23:09|43961.99
09:23:10|43960.62
09:23:10|43959.39
09:23:11|43963.88
09:23:12|43967.77
09:23:14|43964.4
09:23:14|43965.01
09:23:16|43963.24
09:23:16|43961.04
09:23:17|43961.04
09:23:18|43962.36
09:23:19|43962.
09:23:20|43964.52
09:23:21|43964.8
09:23:23|43966.81
09:23:23|43967.99
09:23:24|43967.46
09:23:25|43970.57
09:23:27|43971.24
09:23:27|43972.24
09:23:28|43972.56
09:23:29|43973.4
09:23:31|43975.46
09:23:32|43976.09
09:23:33|43975.8
09:23:34|43974.3
09:23:34|43975.75
09:23:37|43976.15
09:23:37|43976.
09:23:38|43976.85
09:23:40|43978.8
09:23:40|43980.66
09:23:41|43980.95
09:23:43|43981.
09:23:45|43981.34
09:23:45|43984.
09:23:47|43984.35
09:23:48|43994.05
09:23:48|43989.89
09:23:50|43990.43
09:23:51|43987.35
09:23:51|43971.99
09:23:52|43972.12
09:23:54|43973.85
09:23:55|43973.52
09:23:56|43976.21
09:23:56|43980.29
09:23:58|43984.49
09:23:59|43982.24
09:23:59|43987.76
09:24:00|43982.87
09:24:01|43985.95
09:24:03|43984.36
09:24:03|43982.88
09:24:05|43974.01
09:24:05|43973.45
09:24:07|43971.97
09:24:08|43969.94
09:24:08|43967.93
09:24:10|43967.95
09:24:10|43966.43
09:24:11|43968.48
09:24:13|43968.48
09:24:14|43967.54
09:24:15|43966.24
09:24:15|43970.1
09:24:17|43972.14
09:24:18|43980.02
09:24:19|43980.66
09:24:20|43981.52
09:24:22|43977.49
09:24:22|43976.76
09:24:25|43976.03
09:24:25|43976.56
09:24:26|43979.15
09:24:27|43978.37
09:24:28|43977.13
09:24:29|43978.37
09:24:30|43979.16
09:24:31|43976.64
09:24:33|43975.17
09:24:34|43975.7
09:24:34|43970.85
09:24:36|43970.85
09:24:38|43973.34
09:24:39|43973.78
09:24:40|43973.05
09:24:41|43971.76
09:24:42|43974.15
09:24:42|43972.26
09:24:44|43973.21
09:24:46|43971.66
09:24:47|43972.56
09:24:48|43972.68
09:24:49|43971.47
09:24:50|43970.65
09:24:51|43970.35
09:24:53|43969.62
09:24:53|43968.26
09:24:55|43968.48
09:24:56|43970.
09:24:57|43969.02
09:24:58|43968.39
09:24:59|43966.97
09:25:00|43966.84
09:25:02|43968.
09:25:03|43966.14
09:25:04|43966.01
09:25:06|43966.17
09:25:07|43966.43
09:25:09|43963.6
09:25:10|43968.14
09:25:11|43968.89
09:25:12|43969.31
09:25:13|43970.18
09:25:14|43975.46
09:25:15|43979.58
09:25:15|43978.42
09:25:17|43973.84
09:25:17|43973.41
09:25:19|43971.07
09:25:20|43971.44
09:25:21|43973.99
09:25:22|43974.32
09:25:23|43975.05
09:25:24|43976.52
09:25:25|43974.6
09:25:26|43973.04
09:25:27|43974.63
09:25:28|43975.52
09:25:29|43976.33
09:25:30|43977.22
09:25:31|43974.44
09:25:32|43974.63
09:25:33|43974.23
09:25:34|43973.87
09:25:35|43979.58
09:25:36|43978.29
09:25:38|43979.93
09:25:38|43977.68
09:25:40|43977.41
09:25:40|43975.33
09:25:42|43972.67
09:25:43|43974.24
09:25:44|43974.89
09:25:44|43971.38
09:25:46|43970.85
09:25:47|43970.23
09:25:48|43970.43
09:25:49|43970.46
09:25:49|43964.92
09:25:51|43974.13
09:25:52|43975.47
09:25:53|43976.65
09:25:55|43976.34
09:25:55|43978.16
09:25:56|43973.85
09:25:57|43977.07
09:26:00|43974.75
09:26:00|43972.26
09:26:01|43958.
09:26:02|43958.23
09:26:03|43958.92
09:26:05|43960.61
09:26:06|43958.42
09:26:07|43959.21
09:26:08|43958.28
09:26:09|43957.53
09:26:09|43956.85
09:26:10|43955.39
09:26:11|43955.02
09:26:12|43951.89
09:26:14|43949.11
09:26:14|43949.53
09:26:16|43940.07
09:26:17|43940.
09:26:18|43943.68
09:26:19|43942.68
09:26:20|43938.89
09:26:22|43934.
09:26:23|43937.48
09:26:24|43937.39
09:26:25|43936.93
09:26:26|43946.12
09:26:28|43944.98
09:26:29|43947.16
09:26:30|43946.36
09:26:30|43943.85
09:26:32|43942.37
09:26:33|43940.49
09:26:35|43936.24
09:26:35|43935.22
09:26:36|43936.07
09:26:37|43937.23
09:26:39|43936.32
09:26:40|43939.
09:26:40|43935.14
09:26:42|43942.16
09:26:43|43940.55
09:26:44|43942.
09:26:44|43942.13
09:26:45|43941.75
09:26:46|43938.51
09:26:47|43937.67
09:26:49|43937.67
09:26:49|43939.45
09:26:51|43940.
09:26:52|43939.59
09:26:53|43939.71
09:26:53|43940.32
09:26:55|43940.44
09:26:56|43942.25
09:26:57|43941.85
09:26:57|43941.61
09:27:00|43940.53
09:27:00|43939.92
09:27:02|43942.66
09:27:03|43945.12
09:27:04|43946.01
09:27:05|43954.63
09:27:06|43961.42
09:27:08|43960.01
09:27:09|43952.15
09:27:10|43945.34
09:27:12|43944.12
09:27:13|43948.24
09:27:13|43951.92
09:27:14|43946.62
09:27:16|43943.92
09:27:17|43942.25
09:27:18|43941.67
09:27:19|43941.05
09:27:20|43950.38
09:27:21|43955.82
09:27:22|43956.49
09:27:22|43958.02
09:27:23|43959.24
09:27:25|43958.01
09:27:26|43958.28
09:27:27|43953.94
09:27:27|43950.74
09:27:28|43948.4
09:27:30|43949.86
09:27:31|43949.74
09:27:33|43949.08
09:27:33|43950.
09:27:35|43947.86
09:27:36|43945.34
09:27:36|43944.08
09:27:38|43946.01
09:27:39|43948.12
09:27:39|43949.25
09:27:41|43943.76
09:27:41|43945.14
09:27:43|43944.21
09:27:44|43948.54
09:27:45|43944.69
09:27:46|43944.56
09:27:47|43948.01
09:27:48|43948.12
09:27:49|43946.04
09:27:50|43948.01
09:27:51|43947.85
09:27:52|43940.03
09:27:53|43938.22
09:27:54|43938.86
09:27:55|43938.49
09:27:56|43940.44
09:27:57|43942.37
09:27:58|43940.91
09:27:59|43940.
09:28:00|43940.44
09:28:01|43940.71
09:28:02|43944.01
09:28:03|43942.52
09:28:04|43946.25
09:28:05|43944.37
09:28:06|43948.59
09:28:07|43947.85
09:28:09|43944.45
09:28:10|43946.62
09:28:10|43945.35
09:28:11|43940.01
09:28:13|43944.
09:28:14|43941.96
09:28:15|43946.16
09:28:16|43946.75
09:28:17|43947.29
09:28:18|43947.09
09:28:19|43944.87
09:28:20|43947.45
09:28:21|43948.
09:28:22|43947.26
09:28:23|43945.51
09:28:24|43939.56
09:28:25|43941.25
09:28:26|43939.25
09:28:27|43938.99
09:28:28|43939.56
09:28:29|43938.
09:28:30|43934.05
09:28:31|43936.49
09:28:32|43936.93
09:28:33|43936.82
09:28:34|43936.
09:28:36|43936.01
09:28:38|43931.57
09:28:39|43928.71
09:28:39|43929.45
09:28:40|43933.61
09:28:41|43934.31
09:28:42|43934.34
09:28:43|43932.2
09:28:45|43932.27
09:28:45|43934.87
09:28:46|43934.18
09:28:48|43933.27
09:28:49|43932.76
09:28:49|43934.31
09:28:50|43934.07
09:28:51|43932.21
09:28:52|43934.88
09:28:53|43936.42
09:28:54|43934.88
09:28:55|43933.89
09:28:56|43935.84
09:28:58|43936.36
09:28:58|43935.64
09:28:59|43936.34
09:29:01|43934.26
09:29:01|43935.7
09:29:03|43934.
09:29:03|43937.56
09:29:05|43953.34
09:29:06|43950.76
09:29:07|43953.18
09:29:08|43954.12
09:29:09|43955.14
09:29:11|43955.97
09:29:12|43955.75
09:29:12|43953.9
09:29:13|43957.44
09:29:15|43953.89
09:29:16|43958.
09:29:17|43954.67
09:29:17|43959.99
09:29:18|43960.36
09:29:19|43959.1
09:29:21|43960.58
09:29:22|43959.63
09:29:23|43959.98
09:29:23|43961.55
09:29:25|43960.62
09:29:25|43961.25
09:29:26|43964.91
09:29:28|43970.
09:29:28|43966.16
09:29:30|43966.4
09:29:31|43968.
09:29:31|43966.89
09:29:33|43967.88
09:29:34|43965.08
09:29:35|43968.16
09:29:37|43966.4
09:29:37|43967.43
09:29:39|43966.92
09:29:40|43965.48
09:29:41|43966.
09:29:42|43965.87
09:29:42|43967.77
09:29:44|43960.4
09:29:44|43962.75
09:29:46|43960.32
09:29:47|43962.36
09:29:48|43961.04
09:29:49|43963.12
09:29:50|43965.03
09:29:50|43964.76
09:29:52|43966.96
09:29:53|43963.22
09:29:54|43964.14
09:29:55|43964.
09:29:56|43963.99
09:29:57|43962.44
09:29:58|43965.81
09:29:59|43968.21
09:30:00|43968.03
09:30:01|43967.73
09:30:02|43965.52
09:30:03|43967.1
09:30:04|43966.17
09:30:06|43965.4
09:30:07|43966.01
09:30:08|43966.19
09:30:09|43966.19
09:30:10|43964.42
09:30:12|43955.81
09:30:13|43958.64
09:30:13|43957.48
09:30:15|43956.
09:30:16|43957.89
09:30:17|43958.98
09:30:18|43960.
09:30:19|43958.6
09:30:20|43958.49
09:30:21|43960.7
09:30:23|43960.7
09:30:23|43960.06
09:30:24|43961.97
09:30:25|43962.1
09:30:26|43962.36
09:30:27|43962.44
09:30:29|43962.98
09:30:29|43963.34
09:30:30|43963.11
09:30:31|43964.6
09:30:33|43961.56
09:30:33|43957.44
09:30:34|43959.93
09:30:36|43957.33
09:30:37|43961.22
09:30:38|43958.01
09:30:39|43959.88
09:30:40|43958.06
09:30:41|43958.03
09:30:42|43958.03
09:30:43|43956.6
09:30:45|43952.51
09:30:45|43949.24
09:30:47|43949.39
09:30:47|43949.55
09:30:48|43952.52
09:30:49|43947.26
09:30:50|43946.08
09:30:51|43941.14
09:30:52|43942.95
09:30:53|43943.2
09:30:54|43945.96
09:30:55|43943.99
09:30:56|43944.15
09:30:57|43945.89
09:30:59|43945.86
09:31:00|43943.78
09:31:01|43944.04
09:31:02|43940.95
09:31:02|43941.75
09:31:04|43942.07
09:31:05|43940.8
09:31:06|43938.51
09:31:07|43935.51
09:31:08|43937.12
09:31:09|43936.
09:31:10|43935.84
09:31:11|43936.
09:31:12|43935.72
09:31:13|43938.48
09:31:14|43936.48
09:31:15|43939.15
09:31:16|43939.54
09:31:17|43937.06
09:31:18|43937.6
09:31:18|43931.49
09:31:19|43932.26
09:31:21|43940.42
09:31:22|43941.72
09:31:22|43947.
09:31:24|43952.28
09:31:24|43960.
09:31:26|43959.28
09:31:28|43964.8
09:31:28|43962.48
09:31:29|43964.4
09:31:30|43961.64
09:31:31|43958.71
09:31:32|43963.59
09:31:34|43966.45
09:31:35|43958.62
09:31:36|43961.55
09:31:36|43961.84
09:31:37|43969.96
09:31:39|43967.29
09:31:40|43966.34
09:31:41|43967.99
09:31:42|43970.82
09:31:43|43971.97
09:31:44|43965.18
09:31:45|43968.19
09:31:46|43967.3
09:31:47|43966.99
09:31:48|43973.63
09:31:49|43970.91
09:31:50|43970.52
09:31:51|43968.58
09:31:52|43971.51
09:31:53|43971.32
09:31:54|43967.83
09:31:55|43969.87
09:31:56|43969.75
09:31:57|43967.94
09:31:58|43967.71
09:31:59|43968.21
09:32:00|43967.84
09:32:01|43970.74
09:32:02|43969.29
09:32:03|43969.18
09:32:04|43969.49
09:32:05|43970.23
09:32:06|43969.28
09:32:07|43968.48
09:32:08|43970.52
09:32:09|43968.48
09:32:10|43969.87
09:32:11|43968.19
09:32:12|43968.21
09:32:13|43968.69
09:32:14|43971.8
09:32:15|43970.24
09:32:16|43972.02
09:32:17|43971.85
09:32:18|43969.32
09:32:20|43970.13
09:32:20|43970.39
09:32:21|43970.45
09:32:22|43970.6
09:32:24|43980.
09:32:24|43978.29
09:32:25|43978.84
09:32:26|43979.43
09:32:27|43978.64
09:32:28|43989.84
09:32:29|43990.51
09:32:30|43988.79
09:32:31|43988.43
09:32:33|43986.13
09:32:34|43985.7
09:32:35|43986.98
09:32:36|43983.6
09:32:38|43984.78
09:32:39|43984.62
09:32:39|43987.84
09:32:41|43985.7
09:32:42|43986.84
09:32:43|43976.67
09:32:44|43981.64
09:32:45|43978.68
09:32:46|43975.57
09:32:47|43970.68
09:32:48|43970.95
09:32:49|43967.25
09:32:50|43964.68
09:32:51|43963.6
09:32:53|43965.03
09:32:54|43964.56
09:32:55|43968.47
09:32:55|43964.33
09:32:56|43965.7
09:32:57|43965.67
09:32:59|43968.09
09:33:00|43968.13
09:33:00|43968.55
09:33:02|43967.95
09:33:03|43968.56
09:33:04|43970.96
09:33:05|43979.84
09:33:06|43980.33
09:33:07|43980.3
09:33:08|43977.86
09:33:09|43977.1
09:33:10|43978.56
09:33:11|43977.88
09:33:12|43978.93
09:33:13|43978.11
09:33:14|43977.36
09:33:15|43974.
09:33:16|43975.05
09:33:17|43975.07
09:33:18|43968.19
09:33:19|43965.86
09:33:20|43965.04
09:33:22|43964.12
09:33:22|43964.02
09:33:23|43962.83
09:33:24|43962.94
09:33:25|43963.64
09:33:27|43963.1
09:33:27|43960.32
09:33:28|43962.21
09:33:29|43964.12
09:33:30|43965.4
09:33:31|43965.01
09:33:33|43966.16
09:33:33|43964.76
09:33:35|43964.12
09:33:37|43958.17
09:33:37|43954.53
09:33:39|43956.19
09:33:40|43959.82
09:33:40|43956.38
09:33:42|43958.7
09:33:42|43958.28
09:33:43|43957.45
09:33:45|43960.32
09:33:46|43960.7
09:33:46|43960.44
09:33:48|43958.98
09:33:48|43960.44
09:33:49|43968.96
09:33:51|43977.52
09:33:51|43972.56
09:33:52|43969.62
09:33:54|43971.33
09:33:54|43973.4
09:33:55|43973.
09:33:57|43978.93
09:33:58|43975.91
09:33:58|43976.19
09:33:59|43976.29
09:34:00|43975.46
09:34:01|43978.39
09:34:03|43980.42
09:34:04|43984.71
09:34:05|43983.37
09:34:06|43984.
09:34:07|43984.69
09:34:08|43984.84
09:34:09|43982.02
09:34:10|43984.
09:34:11|43983.98
09:34:12|43984.11
09:34:12|43983.7
09:34:13|43983.92
09:34:15|43983.25
09:34:16|43982.15
09:34:17|43984.48
09:34:18|43985.29
09:34:19|43984.9
09:34:20|43982.99
09:34:21|43983.54
09:34:22|43986.51
09:34:23|43986.09
09:34:24|43985.29
09:34:25|43983.33
09:34:26|43983.96
09:34:27|43981.4
09:34:28|43983.1
09:34:29|43980.51
09:34:29|43979.8
09:34:31|43981.2
09:34:32|43982.46
09:34:32|43982.96
09:34:34|43980.01
09:34:35|43981.91
09:34:37|43984.33
09:34:38|43984.
09:34:39|43971.24
09:34:40|43970.
09:34:41|43971.39
09:34:42|43972.25
09:34:43|43971.5
09:34:44|43971.57
09:34:45|43971.59
09:34:46|43973.66
09:34:47|43973.44
09:34:48|43974.18
09:34:49|43976.33
09:34:50|43978.16
09:34:51|43979.21
09:34:52|43982.02
09:34:53|43985.99
09:34:54|43986.69
09:34:55|43986.65
09:34:56|43987.35
09:34:57|43986.33
09:34:58|43987.97
09:34:59|43986.51
09:35:00|43986.53
09:35:01|43984.34
09:35:02|43985.68
09:35:03|43986.01
09:35:04|43985.76
09:35:05|43985.68
09:35:06|43985.88
09:35:07|43986.
09:35:09|43985.63
09:35:10|43986.15
09:35:11|43986.
09:35:12|43987.48
09:35:13|43984.48
09:35:15|43984.96
09:35:15|43985.13
09:35:16|43985.67
09:35:18|43985.61
09:35:18|43985.61
09:35:20|43986.84
09:35:20|43986.81
09:35:22|43987.61
09:35:23|43984.11
09:35:23|43984.6
09:35:25|43985.76
09:35:25|43985.46
09:35:28|43985.64
09:35:29|43985.87
09:35:29|43985.87
09:35:30|43986.16
09:35:31|43985.76
09:35:33|43984.48
09:35:34|43986.51
09:35:34|43986.
09:35:35|43986.41
09:35:37|43985.87
09:35:38|43978.07
09:35:39|43976.18
09:35:41|43970.23
09:35:41|43971.2
09:35:42|43969.28
09:35:43|43969.85
09:35:45|43968.34
09:35:46|43968.31
09:35:48|43966.49
09:35:48|43966.17
09:35:50|43966.56
09:35:51|43962.27
09:35:53|43956.37
09:35:53|43957.42
09:35:54|43957.67
09:35:56|43957.11
09:35:57|43952.91
09:35:58|43953.
09:35:59|43954.5
09:36:00|43953.89
09:36:01|43955.3
09:36:02|43954.5
09:36:03|43956.
09:36:04|43950.32
09:36:06|43952.5
09:36:07|43950.68
09:36:07|43949.87
09:36:09|43949.66
09:36:09|43952.5
09:36:11|43951.62
09:36:11|43951.91
09:36:13|43954.55
09:36:14|43954.
09:36:15|43950.74
09:36:16|43950.
09:36:16|43950.01
09:36:18|43950.
09:36:18|43948.68
09:36:20|43951.29
09:36:20|43952.93
09:36:21|43954.09
09:36:23|43954.73
09:36:24|43954.03
09:36:24|43954.01
09:36:26|43952.4
09:36:27|43951.78
09:36:28|43938.12
09:36:29|43937.45
09:36:29|43936.93
09:36:30|43937.66
09:36:31|43938.26
09:36:33|43939.45
09:36:33|43937.59
09:36:34|43937.19
09:36:36|43936.
09:36:36|43938.98
09:36:38|43934.6
09:36:38|43936.35
09:36:40|43939.83
09:36:40|43937.84
09:36:41|43936.
09:36:42|43936.01
09:36:43|43936.
09:36:45|43936.79
09:36:46|43937.68
09:36:47|43935.33
09:36:48|43938.98
09:36:49|43937.51
09:36:50|43938.
09:36:52|43935.77
09:36:53|43935.74
09:36:54|43935.78
09:36:55|43935.3
09:36:57|43934.67
09:36:58|43933.98
09:36:59|43935.87
09:36:59|43935.84
09:37:01|43934.5
09:37:01|43934.88
09:37:03|43934.65
09:37:03|43935.84
09:37:05|43935.38
09:37:06|43933.63
09:37:06|43934.
09:37:08|43934.5
09:37:09|43934.41
09:37:11|43934.26
09:37:12|43934.26
09:37:12|43934.26
09:37:13|43932.64
09:37:14|43932.76
09:37:16|43934.26
09:37:16|43934.05
09:37:18|43930.44
09:37:19|43929.73
09:37:19|43922.92
09:37:21|43927.63
09:37:21|43926.23
09:37:23|43925.02
09:37:23|43925.4
09:37:24|43920.13
09:37:25|43921.44
09:37:27|43924.63
09:37:27|43923.88
09:37:28|43925.5
09:37:29|43926.
09:37:31|43925.44
09:37:32|43924.36
09:37:33|43925.31
09:37:34|43925.31
09:37:35|43925.85
09:37:36|43926.68
09:37:38|43927.24
09:37:38|43926.68
09:37:39|43927.24
09:37:40|43926.75
09:37:42|43926.03
09:37:42|43927.24
09:37:44|43926.27
09:37:44|43926.14
09:37:46|43923.41
09:37:47|43922.57
09:37:48|43922.01
09:37:49|43923.02
09:37:51|43923.86
09:37:51|43923.17
09:37:53|43924.04
09:37:54|43927.68
09:37:55|43926.32
09:37:57|43926.68
09:37:57|43926.64
09:37:58|43926.58
09:37:59|43924.91
09:38:01|43925.88
09:38:01|43924.94
09:38:02|43925.85
09:38:04|43927.48
09:38:04|43925.58
09:38:06|43927.68
09:38:06|43925.58
09:38:08|43923.72
09:38:09|43923.33
09:38:09|43927.14
09:38:11|43925.57
09:38:11|43926.02
09:38:12|43926.78
09:38:14|43928.08
09:38:14|43928.73
09:38:15|43929.4
09:38:16|43925.46
09:38:17|43924.71
09:38:19|43923.87
09:38:20|43924.51
09:38:21|43925.99
09:38:22|43922.75
09:38:23|43922.97
09:38:24|43923.41
09:38:25|43926.02
09:38:26|43927.71
09:38:27|43926.26
09:38:28|43936.32
09:38:29|43940.99
09:38:30|43944.
09:38:31|43941.5
09:38:33|43944.12
09:38:33|43946.
09:38:34|43945.95
09:38:35|43945.87
09:38:37|43942.
09:38:37|43942.
09:38:38|43943.76
09:38:39|43944.03
09:38:40|43942.5
09:38:41|43944.3
09:38:42|43943.22
09:38:44|43941.95
09:38:44|43941.59
09:38:46|43940.52
09:38:46|43939.88
09:38:48|43941.95
09:38:49|43943.28
09:38:51|43946.01
09:38:52|43941.97
09:38:52|43941.07
09:38:54|43941.92
09:38:55|43942.
09:38:56|43943.65
09:38:57|43944.3
09:38:57|43943.73
09:38:59|43942.94
09:39:00|43943.87
09:39:01|43940.15
09:39:02|43941.12
09:39:03|43939.42
09:39:04|43927.44
09:39:05|43926.95
09:39:06|43926.16
09:39:07|43925.64
09:39:09|43923.41
09:39:09|43923.55
09:39:10|43922.87
09:39:12|43920.03
09:39:13|43919.51
09:39:14|43921.36
09:39:15|43920.52
09:39:16|43922.65
09:39:17|43921.37
09:39:18|43921.38
09:39:19|43918.47
09:39:20|43918.62
09:39:21|43920.
09:39:22|43918.47
09:39:23|43920.95
09:39:24|43920.32
09:39:25|43920.32
09:39:26|43919.89
09:39:27|43922.92
09:39:28|43923.96
09:39:29|43924.13
09:39:30|43924.24
09:39:31|43929.
09:39:32|43926.02
09:39:33|43925.64
09:39:34|43917.69
09:39:35|43921.1
09:39:36|43919.52
09:39:37|43919.81
09:39:39|43919.84
09:39:39|43919.84
09:39:40|43921.04
09:39:41|43918.54
09:39:42|43918.03
09:39:43|43919.45
09:39:44|43918.85
09:39:45|43920.2
09:39:47|43919.84
09:39:48|43921.42
09:39:50|43923.6
09:39:50|43925.22
09:39:51|43923.6
09:39:52|43923.93
09:39:53|43919.84
09:39:54|43920.92
09:39:55|43923.99
09:39:57|43924.69
09:39:57|43924.69
09:39:58|43921.27
09:39:59|43923.73
09:40:00|43921.88
09:40:01|43923.63
09:40:03|43923.71
09:40:04|43921.91
09:40:05|43924.5
09:40:05|43923.89
09:40:07|43920.8
09:40:08|43919.83
09:40:08|43911.52
09:40:09|43911.36
09:40:11|43909.54
09:40:11|43907.4
09:40:13|43906.38
09:40:13|43906.86
09:40:14|43903.51
09:40:15|43906.84
09:40:16|43905.54
09:40:17|43907.75
09:40:19|43909.32
09:40:20|43907.48
09:40:20|43904.84
09:40:21|43905.06
09:40:22|43900.53
09:40:24|43902.06
09:40:24|43899.73
09:40:25|43899.53
09:40:26|43899.99
09:40:28|43898.24
09:40:28|43893.85
09:40:29|43892.08
09:40:31|43891.27
09:40:31|43891.99
09:40:33|43889.79
09:40:34|43891.43
09:40:35|43890.12
09:40:35|43891.52
09:40:36|43886.
09:40:38|43884.22
09:40:38|43880.01
09:40:39|43882.38
09:40:41|43882.55
09:40:42|43882.06
09:40:42|43884.23
09:40:44|43879.57
09:40:45|43873.99
09:40:46|43873.9
09:40:46|43875.56
09:40:48|43887.86
09:40:49|43892.24
09:40:51|43893.22
09:40:52|43888.01
09:40:53|43888.27
09:40:54|43889.11
09:40:55|43886.8
09:40:56|43890.32
09:40:57|43896.69
09:40:58|43896.2
09:40:59|43904.08
09:41:00|43903.3
09:41:02|43900.6
09:41:03|43900.11
09:41:03|43896.68
09:41:04|43896.14
09:41:06|43895.73
09:41:07|43894.63
09:41:08|43896.57
09:41:09|43892.89
09:41:10|43894.12
09:41:11|43893.49
09:41:12|43894.85
09:41:13|43892.15
09:41:14|43893.17
09:41:16|43880.67
09:41:17|43881.6
09:41:17|43883.15
09:41:19|43883.
09:41:20|43884.39
09:41:20|43884.72
09:41:22|43885.83
09:41:23|43886.
09:41:24|43884.01
09:41:24|43884.
09:41:26|43884.
09:41:27|43885.73
09:41:28|43886.33
09:41:29|43891.12
09:41:30|43893.15
09:41:31|43898.48
09:41:32|43899.94
09:41:33|43896.15
09:41:34|43897.57
09:41:35|43904.49
09:41:36|43906.2
09:41:37|43902.77
09:41:39|43903.05
09:41:40|43904.01
09:41:40|43901.57
09:41:41|43900.49
09:41:42|43903.42
09:41:44|43902.25
09:41:45|43903.18
09:41:46|43902.71
09:41:47|43897.34
09:41:48|43895.38
09:41:49|43897.47
09:41:51|43898.01
09:41:52|43898.28
09:41:53|43898.
09:41:54|43898.
09:41:55|43897.88
09:41:56|43905.11
09:41:57|43901.04
09:41:58|43902.55
09:41:59|43898.
09:42:00|43900.55
09:42:02|43903.87
09:42:03|43901.59
09:42:04|43901.02
09:42:04|43901.85
09:42:06|43901.6
09:42:06|43903.85
09:42:08|43901.88
09:42:08|43901.88
09:42:09|43902.59
09:42:11|43901.47
09:42:11|43903.03
09:42:12|43900.04
09:42:13|43902.12
09:42:14|43901.44
09:42:16|43905.
09:42:16|43898.14
09:42:18|43901.25
09:42:18|43900.81
09:42:19|43902.01
09:42:20|43901.02
09:42:22|43902.87
09:42:23|43908.39
09:42:23|43913.52
09:42:25|43910.81
09:42:25|43906.16
09:42:27|43902.06
09:42:28|43900.83
09:42:28|43899.05
09:42:29|43899.01
09:42:31|43899.87
09:42:32|43903.3
09:42:33|43905.51
09:42:34|43907.28
09:42:34|43906.12
09:42:36|43906.37
09:42:37|43906.5
09:42:37|43904.06
09:42:38|43901.43
09:42:39|43901.03
09:42:40|43900.47
09:42:42|43898.8
09:42:43|43901.21
09:42:43|43899.88
09:42:45|43900.51
09:42:45|43900.51
09:42:46|43897.28
09:42:48|43897.96
09:42:49|43897.38
09:42:49|43899.88
09:42:52|43899.61
09:42:52|43898.23
09:42:54|43897.69
09:42:54|43897.37
09:42:56|43897.59
09:42:57|43897.34
09:42:58|43898.42
09:42:59|43898.14
09:43:00|43898.01
09:43:01|43898.99
09:43:02|43899.17
09:43:03|43897.72
09:43:04|43897.46
09:43:05|43897.35
09:43:06|43890.
09:43:07|43893.28
09:43:08|43892.44
09:43:09|43892.31
09:43:11|43891.36
09:43:12|43889.36
09:43:12|43889.85
09:43:13|43889.38
09:43:15|43888.83
09:43:15|43889.59
09:43:16|43889.25
09:43:18|43886.48
09:43:19|43887.24
09:43:19|43890.5
09:43:20|43889.
09:43:22|43889.74
09:43:23|43889.85
09:43:23|43895.11
09:43:24|43894.09
09:43:25|43894.34
09:43:27|43895.62
09:43:27|43899.96
09:43:28|43905.42
09:43:29|43901.21
09:43:30|43901.25
09:43:32|43899.89
09:43:33|43899.01
09:43:33|43898.2
09:43:35|43898.86
09:43:35|43897.54
09:43:37|43896.14
09:43:37|43897.68
09:43:39|43897.55
09:43:40|43897.02
09:43:40|43896.53
09:43:42|43896.41
09:43:42|43885.38
09:43:44|43884.46
09:43:45|43884.39
09:43:46|43883.3
09:43:47|43882.43
09:43:48|43883.45
09:43:49|43881.44
09:43:50|43883.68
09:43:51|43882.33
09:43:52|43878.01
09:43:53|43880.77
09:43:54|43880.
09:43:55|43880.14
09:43:57|43881.34
09:43:57|43884.48
09:43:59|43887.58
09:44:01|43885.83
09:44:01|43887.24
09:44:02|43884.24
09:44:04|43885.73
09:44:04|43883.81
09:44:05|43883.81
09:44:07|43881.75
09:44:07|43882.79
09:44:08|43882.41
09:44:10|43881.14
09:44:10|43883.28
09:44:12|43885.34
09:44:13|43882.64
09:44:14|43882.28
09:44:14|43886.69
09:44:16|43883.5
09:44:17|43883.9
09:44:17|43885.52
09:44:18|43886.12
09:44:19|43881.47
09:44:21|43884.48
09:44:22|43880.15
09:44:23|43882.81
09:44:24|43883.93
09:44:24|43882.87
09:44:26|43883.21
09:44:27|43880.
09:44:28|43879.83
09:44:29|43873.44
09:44:31|43873.6
09:44:32|43875.01
09:44:32|43870.02
09:44:34|43871.92
09:44:35|43872.22
09:44:36|43872.22
09:44:37|43868.4
09:44:38|43868.
09:44:39|43864.99
09:44:39|43862.18
09:44:40|43870.49
09:44:42|43874.
09:44:43|43876.76
09:44:44|43875.64
09:44:45|43873.69
09:44:45|43874.33
09:44:47|43874.5
09:44:47|43874.12
09:44:50|43876.35
09:44:51|43876.49
09:44:52|43873.77
09:44:52|43870.27
09:44:53|43868.13
09:44:54|43870.
09:44:56|43868.76
09:44:56|43872.08
09:44:57|43870.85
09:44:59|43873.9
09:44:59|43867.95
09:45:00|43867.36
09:45:02|43869.42
09:45:03|43866.
09:45:04|43867.86
09:45:05|43865.37
09:45:07|43865.08
09:45:08|43864.52
09:45:09|43870.16
09:45:10|43869.87
09:45:11|43871.3
09:45:12|43872.26
09:45:13|43872.15
09:45:15|43880.
09:45:16|43881.43
09:45:17|43884.
09:45:18|43885.84
09:45:19|43889.64
09:45:20|43891.89
09:45:20|43891.31
09:45:22|43888.41
09:45:22|43888.46
09:45:24|43886.01
09:45:25|43886.15
09:45:26|43885.49
09:45:27|43888.06
09:45:28|43891.45
09:45:29|43893.69
09:45:31|43898.25
09:45:31|43895.23
09:45:33|43899.44
09:45:34|43898.86
09:45:35|43892.78
09:45:36|43894.85
09:45:37|43893.59
09:45:38|43893.23
09:45:39|43893.23
09:45:40|43894.
09:45:41|43894.09
09:45:42|43894.08
09:45:43|43894.16
09:45:44|43898.55
09:45:45|43894.98
09:45:46|43892.15
09:45:47|43892.27
09:45:48|43892.18
09:45:49|43894.01
09:45:50|43893.63
09:45:51|43895.58
09:45:52|43894.96
09:45:53|43889.85
09:45:54|43890.66
09:45:56|43876.
09:45:56|43874.56
09:45:58|43876.47
09:45:58|43877.33
09:45:59|43877.11
09:46:00|43874.83
09:46:02|43879.04
09:46:02|43875.16
09:46:04|43875.04
09:46:04|43875.07
09:46:06|43866.01
09:46:07|43864.
09:46:08|43865.85
09:46:09|43862.37
09:46:10|43863.77
09:46:11|43863.79
09:46:11|43864.81
09:46:12|43865.91
09:46:14|43866.16
09:46:14|43867.3
09:46:15|43868.22
09:46:16|43873.54
09:46:18|43870.
09:46:19|43870.59
09:46:20|43876.34
09:46:21|43878.02
09:46:22|43876.5
09:46:23|43880.14
09:46:24|43887.93
09:46:26|43888.8
09:46:26|43890.36
09:46:27|43888.33
09:46:28|43890.44
09:46:30|43894.36
09:46:31|43893.15
09:46:31|43889.64
09:46:33|43887.71
09:46:34|43887.69
09:46:36|43886.2
09:46:37|43888.18
09:46:38|43887.94
09:46:39|43888.06
09:46:40|43888.06
09:46:41|43887.63
09:46:42|43889.99
09:46:43|43890.6
09:46:44|43886.96
09:46:45|43885.07
09:46:46|43886.01
09:46:47|43887.88
09:46:49|43889.04
09:46:50|43888.69
09:46:50|43891.74
09:46:52|43891.21
09:46:52|43892.
09:46:53|43892.06
09:46:54|43892.04
09:46:55|43892.46
09:46:57|43894.39
09:46:58|43896.18
09:46:58|43896.6
09:47:00|43895.27
09:47:01|43895.34
09:47:03|43905.7
09:47:03|43908.4
09:47:04|43910.88
09:47:05|43907.9
09:47:07|43909.45
09:47:07|43908.6
09:47:09|43908.62
09:47:10|43908.82
09:47:11|43911.6
09:47:11|43912.15
09:47:13|43911.88
09:47:14|43911.65
09:47:15|43909.83
09:47:16|43906.56
09:47:16|43905.37
09:47:18|43904.81
09:47:19|43907.1
09:47:20|43906.52
09:47:21|43909.96
09:47:22|43904.92
09:47:23|43902.05
09:47:24|43902.08
09:47:25|43902.52
09:47:26|43898.58
09:47:27|43900.74
09:47:28|43890.
09:47:29|43887.86
09:47:30|43885.97
09:47:31|43886.21
09:47:33|43886.14
09:47:34|43885.79
09:47:35|43890.5
09:47:35|43891.8
09:47:37|43890.91
09:47:38|43887.96
09:47:39|43885.24
09:47:40|43884.05
09:47:41|43883.56
09:47:41|43882.26
09:47:43|43882.14
09:47:44|43883.82
09:47:45|43883.7
09:47:46|43883.1
09:47:47|43884.
09:47:48|43885.34
09:47:49|43883.83
09:47:50|43884.37
09:47:51|43880.72
09:47:52|43878.13
09:47:53|43875.07
09:47:54|43880.18
09:47:55|43880.41
09:47:56|43877.32
09:47:57|43878.44
09:47:58|43876.36
09:47:59|43880.18
09:48:00|43880.75
09:48:01|43884.13
09:48:02|43884.42
09:48:04|43888.12
09:48:05|43890.
09:48:05|43892.64
09:48:07|43890.4
09:48:08|43894.15
09:48:09|43896.
09:48:10|43894.13
09:48:10|43898.66
09:48:11|43896.3
09:48:12|43901.18
09:48:14|43901.6
09:48:14|43900.5
09:48:16|43898.8
09:48:16|43899.4
09:48:17|43900.4
09:48:18|43901.16
09:48:19|43901.22
09:48:21|43901.94
09:48:21|43901.54
09:48:22|43900.94
09:48:23|43899.75
09:48:24|43898.8
09:48:25|43899.01
09:48:27|43901.23
09:48:27|43900.49
09:48:28|43898.78
09:48:30|43902.26
09:48:30|43916.25
09:48:32|43912.26
09:48:33|43914.7
09:48:35|43913.89
09:48:36|43920.
09:48:37|43919.86
09:48:38|43922.57
09:48:39|43924.
09:48:40|43922.72
09:48:41|43922.03
09:48:42|43921.9
09:48:43|43923.79
09:48:44|43922.45
09:48:46|43923.21
09:48:47|43923.21
09:48:48|43919.52
09:48:48|43916.03
09:48:50|43919.2
09:48:50|43915.88
09:48:52|43917.31
09:48:53|43917.3
09:48:54|43916.
09:48:55|43916.
09:48:56|43916.42
09:48:57|43917.78
09:48:58|43916.02
09:48:59|43916.57
09:49:00|43920.64
09:49:01|43920.63
09:49:02|43924.01
09:49:03|43924.26
09:49:04|43917.26
09:49:05|43918.39
09:49:06|43918.33
09:49:07|43917.48
09:49:08|43918.
09:49:09|43919.22
09:49:10|43920.57
09:49:11|43920.01
09:49:12|43920.37
09:49:13|43919.34
09:49:14|43918.47
09:49:15|43914.35
09:49:16|43914.37
09:49:17|43914.37
09:49:18|43911.02
09:49:19|43906.09
09:49:20|43905.86
09:49:21|43909.54
09:49:22|43909.54
09:49:23|43908.55
09:49:25|43914.52
09:49:25|43914.61
09:49:27|43916.1
09:49:28|43915.6
09:49:30|43917.65
09:49:31|43922.76
09:49:31|43921.68
09:49:32|43918.
09:49:34|43922.57
09:49:34|43922.25
09:49:35|43922.28
09:49:36|43924.13
09:49:39|43920.28
09:49:39|43923.96
09:49:41|43923.6
09:49:41|43922.05
09:49:42|43924.81
09:49:44|43928.61
09:49:45|43925.27
09:49:46|43924.42
09:49:47|43919.08
09:49:48|43921.11
09:49:49|43919.36
09:49:50|43922.18
09:49:51|43920.15
09:49:52|43922.57
09:49:53|43920.35
09:49:54|43921.35
09:49:55|43922.53
09:49:56|43921.75
09:49:57|43923.6
09:49:58|43921.58
09:49:59|43919.33
09:50:01|43923.06
09:50:01|43920.24
09:50:03|43923.43
09:50:04|43924.12
09:50:05|43923.6
09:50:06|43924.23
09:50:07|43924.47
09:50:09|43921.57
09:50:10|43923.05
09:50:11|43922.22
09:50:13|43922.36
09:50:14|43913.46
09:50:14|43919.71
09:50:16|43922.
09:50:17|43922.
09:50:18|43922.75
09:50:19|43921.15
09:50:20|43922.1
09:50:21|43919.84
09:50:22|43916.7
09:50:23|43916.8
09:50:23|43917.48
09:50:25|43913.23
09:50:26|43911.75
09:50:27|43910.46
09:50:28|43911.19
09:50:29|43911.75
09:50:30|43909.17
09:50:31|43909.31
09:50:32|43913.83
09:50:33|43916.07
09:50:34|43914.5
09:50:36|43917.66
09:50:37|43915.68
09:50:38|43915.96
09:50:40|43912.82
09:50:41|43911.6
09:50:43|43914.05
09:50:44|43911.6
09:50:46|43909.95
09:50:46|43908.42
09:50:48|43909.5
09:50:49|43910.27
09:50:50|43910.12
09:50:51|43909.55
09:50:52|43907.64
09:50:53|43905.43
09:50:54|43905.87
09:50:55|43903.75
09:50:57|43905.08
09:50:58|43903.8
09:50:59|43897.71
09:51:00|43896.6
09:51:01|43897.77
09:51:02|43896.12
09:51:03|43896.41
09:51:04|43894.45
09:51:05|43898.04
09:51:06|43896.19
09:51:08|43898.
09:51:08|43902.96
09:51:09|43902.06
09:51:11|43900.39
09:51:11|43900.1
09:51:13|43901.98
09:51:14|43900.47
09:51:15|43899.85
09:51:16|43904.
09:51:17|43900.79
09:51:18|43897.1
09:51:19|43896.12
09:51:20|43898.2
09:51:21|43896.27
09:51:22|43896.79
09:51:23|43899.1
09:51:25|43898.64
09:51:26|43900.22
09:51:26|43902.68
09:51:28|43901.45
09:51:29|43904.11
09:51:29|43903.56
09:51:31|43896.08
09:51:31|43898.51
09:51:33|43897.43
09:51:33|43893.24
09:51:35|43890.99
09:51:36|43888.58
09:51:37|43888.42
09:51:38|43890.52
09:51:39|43892.
09:51:41|43892.75
09:51:42|43892.13
09:51:43|43890.49
09:51:44|43890.51
09:51:44|43890.25
09:51:46|43892.
09:51:47|43890.51
09:51:48|43888.05
09:51:49|43891.
09:51:50|43889.76
09:51:52|43886.36
09:51:53|43886.12
09:51:54|43886.37
09:51:54|43888.08
09:51:56|43888.62
09:51:57|43889.1
09:51:57|43889.11
09:51:59|43888.6
09:51:59|43889.89
09:52:01|43889.45
09:52:02|43891.57
09:52:02|43888.78
09:52:04|43890.05
09:52:05|43894.95
09:52:05|43893.04
09:52:07|43893.63
09:52:08|43888.01
09:52:10|43888.19
09:52:11|43891.38
09:52:11|43887.71
09:52:13|43884.5
09:52:13|43884.94
09:52:15|43885.
09:52:15|43884.39
09:52:16|43884.51
09:52:17|43884.4
09:52:19|43884.33
09:52:20|43884.16
09:52:21|43885.46
09:52:22|43879.5
09:52:23|43877.07
09:52:23|43877.19
09:52:25|43878.12
09:52:26|43880.86
09:52:27|43878.5
09:52:28|43879.02
09:52:29|43881.99
09:52:31|43880.14
09:52:31|43882.
09:52:33|43882.64
09:52:34|43877.32
09:52:36|43877.26
09:52:36|43877.99
09:52:37|43877.82
09:52:39|43877.98
09:52:41|43876.28
09:52:42|43877.08
09:52:43|43877.38
09:52:44|43876.82
09:52:45|43878.4
09:52:47|43878.02
09:52:48|43877.17
09:52:49|43877.17
09:52:49|43876.53
09:52:51|43876.17
09:52:51|43875.57
09:52:53|43875.24
09:52:54|43872.52
09:52:55|43874.6
09:52:55|43875.32
09:52:57|43875.87
09:52:57|43876.83
09:52:58|43880.
09:53:00|43878.2
09:53:01|43879.82
09:53:02|43878.2
09:53:03|43878.17
09:53:04|43875.15
09:53:05|43875.07
09:53:06|43874.67
09:53:07|43876.68
09:53:08|43876.68
09:53:09|43872.06
09:53:10|43870.31
09:53:12|43871.14
09:53:12|43872.21
09:53:14|43869.87
09:53:15|43869.75
09:53:16|43870.68
09:53:17|43868.21
09:53:18|43868.01
09:53:19|43870.12
09:53:20|43870.41
09:53:20|43868.
09:53:22|43869.24
09:53:23|43868.89
09:53:24|43867.06
09:53:25|43866.34
09:53:25|43867.59
09:53:26|43866.04
09:53:27|43868.
09:53:28|43864.29
09:53:29|43865.91
09:53:31|43864.66
09:53:32|43864.56
09:53:33|43862.62
09:53:34|43863.81
09:53:36|43861.9
09:53:37|43861.43
09:53:38|43862.15
09:53:39|43862.15
09:53:40|43859.13
09:53:41|43862.58
09:53:42|43860.66
09:53:43|43862.85
09:53:44|43862.22
09:53:45|43858.
09:53:46|43859.99
09:53:47|43858.36
09:53:48|43861.06
09:53:50|43861.65
09:53:51|43863.97
09:53:52|43866.
09:53:52|43868.01
09:53:53|43865.81
09:53:55|43867.05
09:53:56|43863.52
09:53:57|43861.14
09:53:58|43861.77
09:53:59|43862.
09:54:00|43862.
09:54:02|43864.
09:54:02|43864.3
09:54:03|43865.53
09:54:04|43866.25
09:54:05|43866.
09:54:06|43864.84
09:54:07|43866.24
09:54:09|43868.12
09:54:10|43869.86
09:54:11|43868.
09:54:12|43868.76
09:54:12|43868.51
09:54:13|43868.41
09:54:14|43870.26
09:54:16|43878.01
09:54:16|43875.28
09:54:18|43860.48
09:54:19|43851.69
09:54:20|43850.45
09:54:21|43850.17
09:54:22|43854.67
09:54:23|43852.39
09:54:23|43855.43
09:54:25|43855.34
09:54:26|43860.78
09:54:27|43861.6
09:54:28|43859.88
09:54:29|43859.61
09:54:29|43858.85
09:54:31|43859.52
09:54:32|43857.65
09:54:32|43857.36
09:54:34|43855.86
09:54:35|43856.93
09:54:37|43859.95
09:54:38|43856.81
09:54:40|43859.11
09:54:42|43861.46
09:54:43|43861.73
09:54:44|43860.78
09:54:44|43861.88
09:54:46|43863.45
09:54:47|43861.41
09:54:48|43862.54
09:54:48|43862.81
09:54:50|43862.68
09:54:51|43870.86
09:54:52|43870.16
09:54:53|43868.1
09:54:54|43871.83
09:54:55|43872.26
09:54:56|43874.38
09:54:57|43874.9
09:54:58|43873.79
09:54:59|43871.03
09:55:00|43871.51
09:55:01|43873.59
09:55:02|43876.
09:55:03|43875.48
09:55:04|43872.
09:55:05|43875.62
09:55:06|43873.01
09:55:08|43880.85
09:55:08|43878.
09:55:10|43876.44
09:55:11|43874.12
09:55:11|43864.03
09:55:12|43864.38
09:55:14|43858.77
09:55:14|43859.56
09:55:15|43855.87
09:55:16|43856.4
09:55:17|43856.01
09:55:19|43854.84
09:55:19|43858.71
09:55:21|43858.41
09:55:21|43859.64
09:55:23|43864.95
09:55:23|43864.77
09:55:25|43866.12
09:55:26|43869.31
09:55:26|43870.02
09:55:28|43870.45
09:55:29|43874.44
09:55:30|43876.
09:55:31|43886.1
09:55:32|43888.21
09:55:33|43890.53
09:55:34|43888.95
09:55:36|43890.
09:55:37|43890.01
09:55:38|43890.87
09:55:39|43892.71
09:55:39|43891.76
09:55:41|43890.62
09:55:42|43893.99
09:55:43|43893.63
09:55:44|43890.
09:55:45|43893.98
09:55:46|43896.93
09:55:47|43894.
09:55:48|43894.
09:55:49|43891.88
09:55:50|43893.26
09:55:51|43893.14
09:55:52|43895.41
09:55:53|43895.98
09:55:54|43894.15
09:55:55|43896.37
09:55:56|43895.99
09:55:57|43895.99
09:55:59|43895.22
09:55:59|43895.68
09:56:00|43895.55
09:56:02|43896.83
09:56:03|43894.43
09:56:04|43894.41
09:56:05|43895.22
09:56:06|43891.79
09:56:07|43893.55
09:56:08|43895.19
09:56:09|43892.32
09:56:10|43895.95
09:56:11|43895.44
09:56:12|43897.26
09:56:14|43893.87
09:56:15|43891.85
09:56:15|43890.28
09:56:16|43888.95
09:56:17|43890.08
09:56:18|43889.67
09:56:19|43887.51
09:56:20|43884.04
09:56:22|43884.59
09:56:22|43883.27
09:56:24|43879.88
09:56:25|43879.93
09:56:26|43883.09
09:56:27|43882.82
09:56:28|43884.24
09:56:29|43887.47
09:56:30|43888.06
09:56:31|43888.63
09:56:32|43893.86
09:56:33|43891.72
09:56:34|43891.78
09:56:36|43891.91
09:56:38|43892.
09:56:39|43890.54
09:56:39|43890.81
09:56:41|43889.67
09:56:42|43886.06
09:56:43|43886.42
09:56:45|43887.59
09:56:46|43888.49
09:56:47|43885.86
09:56:48|43885.86
09:56:48|43879.88
09:56:50|43876.5
09:56:50|43875.05
09:56:52|43869.47
09:56:53|43869.99
09:56:54|43875.
09:56:54|43870.61
09:56:56|43871.67
09:56:57|43870.
09:56:57|43870.
09:56:59|43866.93
09:56:59|43868.36
09:57:01|43871.61
09:57:02|43872.51
09:57:03|43874.03
09:57:04|43875.5
09:57:05|43874.55
09:57:06|43877.02
09:57:07|43883.59
09:57:08|43885.47
09:57:09|43886.
09:57:10|43888.06
09:57:11|43883.15
09:57:12|43879.87
09:57:13|43877.99
09:57:14|43879.5
09:57:15|43879.07
09:57:16|43880.
09:57:17|43879.97
09:57:18|43879.86
09:57:19|43878.69
09:57:20|43878.23
09:57:21|43879.39
09:57:22|43878.49
09:57:23|43883.07
09:57:24|43883.59
09:57:25|43884.31
09:57:26|43884.
09:57:27|43884.
09:57:28|43883.39
09:57:29|43883.82
09:57:30|43883.93
09:57:32|43886.62
09:57:32|43886.
09:57:34|43885.88
09:57:35|43884.8
09:57:36|43888.06
09:57:37|43888.
09:57:38|43884.
09:57:39|43883.26
09:57:41|43880.39
09:57:41|43875.74
09:57:43|43874.16
09:57:45|43875.12
09:57:46|43873.96
09:57:47|43871.84
09:57:48|43872.
09:57:49|43869.24
09:57:49|43870.84
09:57:51|43869.63
09:57:51|43871.
09:57:53|43867.99
09:57:55|43859.5
09:57:56|43862.31
09:57:57|43862.12
09:57:57|43859.67
09:57:59|43859.61
09:57:59|43858.32
09:58:00|43861.66
09:58:01|43862.53
09:58:02|43860.
09:58:03|43863.53
09:58:04|43862.35
09:58:06|43864.25
09:58:06|43867.75
09:58:08|43874.
09:58:09|43876.23
09:58:10|43872.06
09:58:11|43875.02
09:58:11|43876.94
09:58:13|43876.68
09:58:13|43876.67
09:58:15|43876.01
09:58:16|43874.12
09:58:17|43876.13
09:58:18|43874.28
09:58:18|43875.11
09:58:19|43876.87
09:58:21|43875.1
09:58:22|43873.67
09:58:23|43872.51
09:58:23|43866.01
09:58:24|43862.02
09:58:27|43866.82
09:58:27|43862.18
09:58:28|43862.25
09:58:29|43862.26
09:58:30|43866.33
09:58:32|43863.88
09:58:32|43864.03
09:58:34|43864.61
09:58:35|43863.88
09:58:37|43865.28
09:58:38|43867.46
09:58:39|43868.4
09:58:40|43868.17
09:58:41|43866.67
09:58:42|43865.83
09:58:42|43862.01
09:58:44|43862.26
09:58:45|43860.96
09:58:46|43863.87
09:58:47|43863.88
09:58:48|43862.44
09:58:48|43862.83
09:58:50|43867.73
09:58:51|43867.6
09:58:52|43868.74
09:58:53|43868.76
09:58:54|43867.85
09:58:55|43870.16
09:58:56|43869.47
09:58:57|43866.66
09:58:58|43862.36
09:58:59|43861.05
09:59:00|43863.81
09:59:01|43867.38
09:59:02|43868.27
09:59:03|43866.74
09:59:04|43875.99
09:59:05|43879.11
09:59:06|43887.65
09:59:07|43881.05
09:59:08|43881.15
09:59:09|43881.74
09:59:10|43884.55
09:59:11|43886.96
09:59:12|43888.71
09:59:13|43887.97
09:59:14|43886.75
09:59:15|43888.01
09:59:16|43883.99
09:59:17|43880.75
09:59:18|43880.2
09:59:19|43880.6
09:59:20|43883.69
09:59:21|43885.71
09:59:22|43884.04
09:59:24|43885.98
09:59:24|43884.55
09:59:25|43884.66
09:59:26|43884.48
09:59:27|43883.87
09:59:28|43885.71
09:59:30|43882.12
09:59:30|43881.07
09:59:31|43878.5
09:59:32|43876.28
09:59:34|43880.61
09:59:35|43879.47
09:59:35|43880.49
09:59:37|43879.63
09:59:38|43879.63
09:59:39|43881.26
09:59:40|43881.26
09:59:41|43881.41
09:59:43|43882.25
09:59:43|43880.5
09:59:44|43878.32
09:59:46|43878.33
09:59:46|43877.72
09:59:47|43877.45
09:59:48|43874.62
09:59:49|43872.94
09:59:50|43876.84
09:59:52|43875.6
09:59:52|43875.59
09:59:53|43873.86
09:59:55|43877.32
09:59:55|43878.17
09:59:56|43876.24
09:59:57|43877.
09:59:58|43876.27
09:59:59|43878.
10:00:00|43880.31
10:00:01|43881.81
10:00:02|43883.46
10:00:04|43881.87
10:00:05|43878.13
10:00:06|43876.47
10:00:08|43875.77
10:00:09|43875.7
10:00:10|43878.96
10:00:12|43876.34
10:00:13|43880.59
10:00:14|43874.86
10:00:14|43876.57
10:00:16|43877.75
10:00:17|43878.13
10:00:17|43879.66
10:00:18|43880.17
10:00:20|43880.
10:00:21|43878.22
10:00:22|43879.44
10:00:23|43878.02
10:00:25|43879.21
10:00:25|43877.32
10:00:27|43876.
10:00:28|43878.7
10:00:29|43878.7
10:00:30|43875.41
10:00:30|43874.33
10:00:31|43868.01
10:00:32|43871.87
10:00:33|43870.
10:00:35|43874.79
10:00:36|43873.16
10:00:37|43876.56
10:00:38|43876.51
10:00:39|43878.13
10:00:40|43877.57
10:00:41|43878.77
10:00:42|43880.21
10:00:43|43880.03
10:00:44|43880.22
10:00:45|43880.01
10:00:47|43880.72
10:00:47|43881.74
10:00:48|43877.52
10:00:49|43881.02
10:00:50|43880.17
10:00:51|43881.25
10:00:52|43875.07
10:00:54|43876.14
10:00:54|43879.73
10:00:56|43876.88
10:00:56|43877.02
10:00:57|43878.39
10:00:59|43880.26
10:00:59|43877.54
10:01:01|43878.98
10:01:01|43879.11
10:01:03|43880.31
10:01:04|43879.6
10:01:04|43879.33
10:01:05|43880.43
10:01:07|43880.43
10:01:08|43881.49
10:01:09|43880.43
10:01:10|43879.48
10:01:10|43877.74
10:01:12|43879.21
10:01:12|43879.21
10:01:13|43878.3
10:01:14|43879.74
10:01:16|43890.55
10:01:17|43890.63
10:01:18|43890.41
10:01:19|43891.09
10:01:20|43890.56
10:01:21|43893.88
10:01:21|43892.2
10:01:23|43893.3
10:01:23|43892.18
10:01:25|43893.31
10:01:27|43893.53
10:01:28|43894.
10:01:30|43895.22
10:01:31|43893.93
10:01:31|43899.98
10:01:33|43895.53
10:01:34|43896.01
10:01:34|43897.74
10:01:36|43899.45
10:01:37|43901.16
10:01:38|43901.3
10:01:39|43903.3
10:01:40|43903.69
10:01:41|43903.05
10:01:42|43903.36
10:01:43|43901.66
10:01:44|43900.23
10:01:45|43899.32
10:01:46|43903.36
10:01:47|43901.57
10:01:48|43901.54
10:01:49|43900.23
10:01:50|43901.85
10:01:51|43902.32
10:01:52|43902.55
10:01:53|43902.53
10:01:55|43904.19
10:01:56|43901.74
10:01:56|43901.69
10:01:58|43902.
10:01:58|43903.36
10:01:59|43903.78
10:02:01|43899.54
10:02:01|43900.95
10:02:03|43901.93
10:02:03|43904.29
10:02:05|43903.2
10:02:06|43904.17
10:02:07|43903.36
10:02:08|43905.13
10:02:09|43909.18
10:02:10|43907.48
10:02:11|43907.4
10:02:13|43906.72
10:02:13|43907.14
10:02:15|43907.14
10:02:16|43901.19
10:02:16|43905.99
10:02:17|43903.32
10:02:19|43903.12
10:02:20|43903.23
10:02:20|43903.05
10:02:22|43906.03
10:02:22|43906.13
10:02:23|43909.54
10:02:24|43907.48
10:02:25|43907.14
10:02:27|43907.12
10:02:28|43907.52
10:02:30|43908.95
10:02:31|43907.6
10:02:32|43904.87
10:02:34|43908.27
10:02:35|43908.43
10:02:36|43908.6
10:02:36|43911.24
10:02:37|43909.85
10:02:39|43910.1
10:02:40|43911.36
10:02:41|43911.36
10:02:42|43911.72
10:02:43|43912.47
10:02:44|43911.4
10:02:45|43909.16
10:02:46|43908.94
10:02:47|43908.51
10:02:48|43909.07
10:02:49|43911.36
10:02:50|43908.47
10:02:51|43913.74
10:02:52|43913.49
10:02:53|43913.44
10:02:54|43915.63
10:02:55|43915.53
10:02:56|43919.3
10:02:58|43917.19
10:02:58|43919.07
10:03:00|43919.52
10:03:01|43919.36
10:03:01|43920.03
10:03:03|43921.25
10:03:04|43919.91
10:03:05|43920.49
10:03:06|43921.98
10:03:07|43920.6
10:03:08|43919.81
10:03:09|43920.18
10:03:10|43917.39
10:03:11|43918.47
10:03:12|43919.88
10:03:14|43920.24
10:03:14|43918.85
10:03:15|43921.99
10:03:17|43920.
10:03:17|43921.75
10:03:18|43920.52
10:03:19|43921.31
10:03:20|43921.67
10:03:21|43920.52
10:03:22|43922.99
10:03:24|43921.6
10:03:25|43923.6
10:03:25|43922.22
10:03:27|43922.21
10:03:29|43924.69
10:03:29|43922.97
10:03:30|43922.78
10:03:31|43923.87
10:03:33|43924.13
10:03:34|43926.02
10:03:36|43925.36
10:03:37|43932.
10:03:37|43929.52
10:03:39|43930.68
10:03:40|43929.39
10:03:41|43929.51
10:03:42|43930.56
10:03:43|43931.12
10:03:44|43930.14
10:03:45|43930.14
10:03:46|43929.27
10:03:47|43930.02
10:03:48|43926.6
10:03:49|43922.67
10:03:50|43926.4
10:03:51|43926.02
10:03:52|43924.72
10:03:53|43925.64
10:03:54|43926.
10:03:56|43926.
10:03:57|43926.08
10:03:58|43926.08
10:03:58|43918.26
10:03:59|43917.48
10:04:00|43916.06
10:04:01|43920.
10:04:03|43920.14
10:04:04|43924.58
10:04:04|43924.02
10:04:05|43924.72
10:04:07|43921.9
10:04:08|43921.6
10:04:09|43923.99
10:04:10|43924.26
10:04:11|43923.08
10:04:11|43923.76
10:04:12|43924.13
10:04:14|43923.28
10:04:14|43920.09
10:04:16|43917.66
10:04:16|43915.44
10:04:18|43915.58
10:04:18|43918.44
10:04:20|43916.12
10:04:20|43917.65
10:04:21|43917.48
10:04:23|43916.71
10:04:24|43917.78
10:04:24|43916.24
10:04:25|43916.37
10:04:27|43917.65
10:04:29|43917.78
10:04:30|43914.25
10:04:31|43914.37
10:04:33|43914.71
10:04:34|43916.7
10:04:35|43918.1
10:04:36|43916.42
10:04:37|43915.44
10:04:38|43915.44
10:04:39|43915.27
10:04:40|43914.6
10:04:42|43914.24
10:04:43|43910.8
10:04:43|43912.2
10:04:44|43912.1
10:04:45|43914.03
10:04:46|43914.11
10:04:48|43914.11
10:04:49|43915.44
10:04:50|43913.23
10:04:51|43914.86
10:04:52|43914.14
10:04:53|43911.58
10:04:53|43913.8
10:04:54|43914.88
10:04:56|43914.85
10:04:57|43913.4
10:04:57|43913.64
10:04:58|43913.52
10:04:59|43914.18
10:05:00|43914.02
10:05:01|43915.59
10:05:03|43912.5
10:05:04|43909.16
10:05:05|43908.09
10:05:06|43909.29
10:05:07|43908.45
10:05:08|43908.24
10:05:09|43912.32
10:05:10|43910.12
10:05:11|43916.37
10:05:12|43916.08
10:05:13|43915.27
10:05:15|43913.09
10:05:16|43909.95
10:05:17|43909.32
10:05:18|43908.22
10:05:18|43910.
10:05:20|43909.16
10:05:21|43908.31
10:05:22|43908.91
10:05:23|43908.91
10:05:23|43909.54
10:05:25|43909.54
10:05:25|43910.55
10:05:27|43910.2
10:05:27|43910.57
10:05:29|43911.88
10:05:30|43910.01
10:05:31|43909.
10:05:32|43909.16
10:05:33|43908.34
10:05:34|43907.6
10:05:35|43907.55
10:05:36|43910.8
10:05:38|43908.22
10:05:39|43907.96
10:05:40|43908.
10:05:41|43908.44
10:05:41|43907.96
10:05:43|43907.16
10:05:44|43909.38
10:05:44|43909.68
10:05:46|43907.12
10:05:47|43908.63
10:05:48|43909.11
10:05:49|43909.1
10:05:50|43900.
10:05:51|43896.96
10:05:52|43903.07
10:05:53|43902.36
10:05:54|43911.6
10:05:55|43911.17
10:05:56|43912.32
10:05:58|43913.65
10:05:59|43912.19
10:05:59|43911.58
10:06:00|43910.71
10:06:01|43910.74
10:06:03|43911.2
10:06:04|43911.33
10:06:05|43911.47
10:06:06|43914.
10:06:07|43913.54
10:06:07|43913.89
10:06:09|43913.18
10:06:09|43912.17
10:06:11|43912.81
10:06:11|43910.28
10:06:13|43911.09
10:06:14|43909.78
10:06:14|43905.82
10:06:17|43904.7
10:06:17|43902.01
10:06:19|43903.35
10:06:19|43903.88
10:06:21|43902.69
10:06:21|43901.6
10:06:22|43901.02
10:06:23|43901.62
10:06:25|43904.19
10:06:25|43905.35
10:06:27|43907.35
10:06:28|43909.47
10:06:28|43912.88
10:06:31|43913.06
10:06:32|43912.5
10:06:33|43912.09
10:06:34|43912.03
10:06:36|43915.61
10:06:37|43916.6
10:06:38|43922.96
10:06:39|43918.62
10:06:40|43919.84
10:06:41|43919.98
10:06:42|43919.97
10:06:43|43917.78
10:06:44|43916.33
10:06:45|43916.9
10:06:46|43918.95
10:06:47|43915.29
10:06:48|43916.77
10:06:49|43916.6
10:06:50|43915.54
10:06:51|43912.21
10:06:52|43913.5
10:06:53|43913.
10:06:54|43915.27
10:06:55|43912.45
10:06:57|43914.3
10:06:58|43915.44
10:06:58|43914.82
10:07:00|43914.82
10:07:01|43914.81
10:07:02|43915.6
10:07:03|43916.
10:07:04|43913.85
10:07:05|43914.55
10:07:05|43914.63
10:07:07|43913.4
10:07:08|43916.07
10:07:09|43912.89
10:07:10|43914.25
10:07:11|43913.23
10:07:12|43911.99
10:07:13|43909.9
10:07:14|43910.89
10:07:15|43911.96
10:07:16|43912.66
10:07:17|43913.88
10:07:18|43915.6
10:07:19|43915.27
10:07:20|43917.56
10:07:21|43917.04
10:07:22|43915.66
10:07:23|43915.99
10:07:24|43915.99
10:07:25|43915.99
10:07:26|43920.52
10:07:27|43921.02
10:07:28|43921.49
10:07:29|43917.48
10:07:30|43917.91
10:07:32|43918.33
10:07:33|43917.91
10:07:34|43918.
10:07:35|43917.88
10:07:36|43919.34
10:07:38|43919.12
10:07:39|43921.99
10:07:40|43920.42
10:07:41|43920.78
10:07:42|43919.84
10:07:43|43921.99
10:07:44|43922.67
10:07:45|43921.8
10:07:47|43922.24
10:07:48|43920.52
10:07:48|43921.99
10:07:49|43923.73
10:07:50|43922.02
10:07:52|43927.78
10:07:52|43926.61
10:07:54|43927.54
10:07:55|43928.27
10:07:56|43929.02
10:07:56|43929.4
10:07:58|43928.13
10:07:58|43928.28
10:08:00|43927.7
10:08:01|43928.97
10:08:02|43927.9
10:08:03|43927.68
10:08:04|43928.2
10:08:05|43929.4
10:08:06|43929.28
10:08:07|43929.08
10:08:08|43933.36
10:08:09|43933.45
10:08:10|43936.06
10:08:11|43935.62
10:08:12|43936.37
10:08:13|43937.88
10:08:14|43935.87
10:08:15|43935.88
10:08:17|43939.07
10:08:18|43939.36
10:08:19|43941.05
10:08:20|43941.15
10:08:21|43943.28
10:08:22|43942.28
10:08:23|43940.35
10:08:24|43942.
10:08:25|43942.01
10:08:26|43941.07
10:08:27|43942.96
10:08:28|43942.57
10:08:29|43942.58
10:08:30|43943.23
10:08:31|43944.32
10:08:32|43944.5
10:08:34|43946.43
10:08:35|43945.84
10:08:36|43944.99
10:08:37|43940.35
10:08:39|43943.78
10:08:39|43943.76
10:08:41|43944.3
10:08:42|43945.34
10:08:43|43943.76
10:08:44|43943.77
10:08:45|43945.14
10:08:46|43945.17
10:08:47|43944.
10:08:48|43944.83
10:08:48|43945.2
10:08:49|43943.78
10:08:50|43941.75
10:08:52|43943.85
10:08:53|43939.57
10:08:53|43937.53
10:08:55|43936.8
10:08:56|43938.98
10:08:57|43939.32
10:08:58|43942.47
10:08:58|43944.28
10:09:00|43942.67
10:09:00|43940.08
10:09:02|43941.4
10:09:03|43940.67
10:09:04|43940.85
10:09:05|43942.66
10:09:06|43942.12
10:09:07|43942.41
10:09:08|43941.12
10:09:09|43937.98
10:09:09|43937.85
10:09:10|43939.27
10:09:12|43938.38
10:09:13|43937.56
10:09:14|43937.56
10:09:15|43936.27
10:09:16|43934.98
10:09:17|43932.
10:09:18|43931.31
10:09:19|43931.55
10:09:20|43931.08
10:09:21|43931.91
10:09:22|43935.2
10:09:23|43936.53
10:09:24|43934.83
10:09:25|43938.98
10:09:26|43936.86
10:09:27|43935.55
10:09:28|43934.
10:09:29|43934.69
10:09:30|43935.97
10:09:31|43936.24
10:09:32|43935.5
10:09:34|43932.83
10:09:35|43932.02
10:09:37|43932.71
10:09:38|43932.12
10:09:39|43932.83
10:09:40|43932.99
10:09:41|43933.68
10:09:41|43934.43
10:09:43|43938.94
10:09:44|43940.16
10:09:44|43940.71
10:09:46|43942.52
10:09:47|43939.71
10:09:48|43941.84
10:09:48|43939.97
10:09:50|43941.02
10:09:50|43938.18
10:09:52|43937.77
10:09:53|43937.77
10:09:54|43936.36
10:09:55|43939.75
10:09:56|43939.19
10:09:57|43939.32
10:09:58|43938.
10:09:59|43938.15
10:10:01|43937.89
10:10:02|43937.06
10:10:02|43936.09
10:10:03|43937.53
10:10:04|43936.79
10:10:06|43937.03
10:10:07|43936.32
10:10:07|43936.32
10:10:09|43936.1
10:10:10|43937.59
10:10:11|43944.69
10:10:12|43945.05
10:10:13|43947.01
10:10:14|43946.81
10:10:15|43946.77
10:10:16|43946.73
10:10:17|43944.
10:10:18|43946.04
10:10:19|43943.61
10:10:21|43942.38
10:10:22|43943.6
10:10:22|43942.54
10:10:24|43946.62
10:10:25|43945.11
10:10:27|43947.43
10:10:27|43946.29
10:10:29|43945.82
10:10:29|43946.6
10:10:31|43946.07
10:10:32|43946.2
10:10:33|43945.38
10:10:34|43944.58
10:10:35|43945.12
10:10:36|43943.76
10:10:38|43945.8
10:10:39|43945.8
10:10:40|43947.01
10:10:41|43945.84
10:10:42|43946.77
10:10:44|43946.62
10:10:44|43944.82
10:10:46|43947.66
10:10:47|43948.56
10:10:48|43948.53
10:10:49|43943.76
10:10:50|43941.75
10:10:50|43940.92
10:10:52|43942.25
10:10:52|43939.92
10:10:54|43940.92
10:10:55|43938.95
10:10:56|43940.79
10:10:57|43939.67
10:10:58|43932.3
10:10:59|43935.54
10:11:00|43937.98
10:11:01|43936.19
10:11:02|43934.85
10:11:03|43934.13
10:11:05|43932.83
10:11:06|43932.86
10:11:07|43932.49
10:11:08|43932.64
10:11:08|43932.2
10:11:10|43933.8
10:11:10|43929.26
10:11:11|43929.48
10:11:13|43929.24
10:11:14|43929.12
10:11:15|43927.48
10:11:16|43927.44
10:11:17|43929.25
10:11:18|43926.97
10:11:18|43929.8
10:11:20|43930.78
10:11:21|43931.6
10:11:22|43924.17
10:11:22|43924.79
10:11:24|43923.29
10:11:25|43925.64
10:11:26|43927.05
10:11:27|43926.18
10:11:28|43927.77
10:11:29|43925.91
10:11:30|43927.65
10:11:32|43926.31
10:11:33|43926.31
10:11:34|43923.41
10:11:35|43925.52
10:11:37|43924.12
10:11:38|43925.77
10:11:39|43925.52
10:11:41|43923.8
10:11:43|43924.
10:11:44|43922.9
10:11:45|43923.57
10:11:46|43923.33
10:11:47|43924.13
10:11:48|43920.9
10:11:48|43922.58
10:11:49|43920.69
10:11:50|43920.7
10:11:51|43920.7
10:11:53|43922.32
10:11:53|43924.01
10:11:55|43923.
10:11:56|43926.27
10:11:57|43926.01
10:11:58|43926.17
10:11:59|43924.28
10:12:00|43925.97
10:12:01|43924.56
10:12:02|43924.
10:12:03|43924.12
10:12:04|43924.49
10:12:05|43924.25
10:12:06|43926.
10:12:06|43929.32
10:12:08|43930.06
10:12:09|43930.02
10:12:09|43930.73
10:12:11|43930.67
10:12:12|43930.23
10:12:12|43929.23
10:12:14|43929.59
10:12:15|43929.72
10:12:16|43927.9
10:12:17|43928.04
10:12:18|43928.28
10:12:19|43928.16
10:12:20|43928.63
10:12:22|43929.9
10:12:22|43929.9
10:12:23|43928.
10:12:25|43928.08
10:12:25|43927.24
10:12:26|43928.24
10:12:27|43928.11
10:12:28|43926.68
10:12:30|43927.74
10:12:30|43927.62
10:12:31|43925.64
10:12:32|43927.37
10:12:33|43927.82
10:12:35|43927.83
10:12:35|43927.58
10:12:37|43927.58
10:12:38|43927.58
10:12:39|43927.57
10:12:41|43927.57
10:12:42|43927.56
10:12:43|43922.15
10:12:43|43923.07
10:12:45|43924.51
10:12:46|43924.
10:12:46|43923.71
10:12:48|43922.41
10:12:49|43924.17
10:12:50|43924.11
10:12:51|43922.67
10:12:52|43922.67
10:12:53|43924.63
10:12:54|43924.94
10:12:55|43922.37
10:12:56|43924.69
10:12:57|43924.69
10:12:58|43925.09
10:12:59|43924.63
10:13:01|43924.37
10:13:02|43925.31
10:13:03|43923.59
10:13:04|43923.59
10:13:05|43923.41
10:13:06|43923.08
10:13:07|43922.82
10:13:07|43922.43
10:13:09|43920.28
10:13:09|43921.8
10:13:11|43919.88
10:13:11|43917.29
10:13:12|43915.44
10:13:13|43914.49
10:13:15|43917.48
10:13:16|43916.49
10:13:17|43915.26
10:13:18|43915.26
10:13:18|43914.17
10:13:20|43913.54
10:13:20|43915.65
10:13:22|43911.99
10:13:23|43911.73
10:13:24|43911.49
10:13:25|43910.98
10:13:26|43910.98
10:13:27|43909.73
10:13:28|43909.73
10:13:29|43909.47
10:13:30|43909.
10:13:31|43911.71
10:13:32|43911.31
10:13:33|43909.51
10:13:34|43910.79
10:13:35|43913.66
10:13:36|43909.54
10:13:37|43909.54
10:13:39|43907.44
10:13:39|43905.86
10:13:41|43905.61
10:13:41|43903.37
10:13:43|43905.67
10:13:44|43905.55
10:13:45|43908.76
10:13:46|43906.62
10:13:47|43906.62
10:13:48|43908.
10:13:49|43907.71
10:13:50|43907.59
10:13:52|43907.6
10:13:53|43910.27
10:13:54|43910.43
10:13:55|43910.12
10:13:56|43915.27
10:13:57|43915.27
10:13:57|43918.
10:13:59|43916.78
10:14:00|43921.56
10:14:01|43923.42
10:14:02|43923.81
10:14:03|43922.57
10:14:05|43916.42
10:14:05|43915.99
10:14:07|43919.4
10:14:07|43925.64
10:14:08|43928.46
10:14:10|43928.37
10:14:11|43927.91
10:14:11|43928.03
10:14:12|43931.02
10:14:14|43930.51
10:14:14|43929.44
10:14:16|43929.96
10:14:16|43930.78
10:14:17|43929.95
10:14:18|43930.47
10:14:20|43927.9
10:14:21|43930.78
10:14:22|43931.14
10:14:23|43928.08
10:14:23|43928.01
10:14:24|43927.95
10:14:26|43928.43
10:14:27|43927.78
10:14:28|43927.78
10:14:29|43927.25
10:14:29|43927.95
10:14:30|43928.62
10:14:32|43928.02
10:14:34|43929.
10:14:34|43929.4
10:14:36|43928.22
10:14:37|43928.06
10:14:37|43924.47
10:14:39|43928.08
10:14:40|43929.1
10:14:41|43930.77
10:14:42|43929.52
10:14:43|43930.14
10:14:45|43930.01
10:14:46|43929.27
10:14:47|43928.73
10:14:48|43929.48
10:14:49|43929.82
10:14:50|43929.95
10:14:51|43927.96
10:14:52|43929.06
10:14:53|43925.64
10:14:54|43925.64
10:14:55|43928.73
10:14:56|43924.8
10:14:57|43921.56
10:14:58|43922.
10:14:59|43926.02
10:15:00|43921.9
10:15:01|43922.24
10:15:02|43920.66
10:15:03|43923.06
10:15:04|43916.13
10:15:06|43915.29
10:15:06|43915.73
10:15:07|43913.66
10:15:09|43913.4
10:15:09|43914.47
10:15:10|43909.99
10:15:11|43906.51
10:15:12|43906.11
10:15:13|43909.89
10:15:14|43908.22
10:15:15|43909.99
10:15:16|43907.4
10:15:17|43905.35
10:15:18|43905.26
10:15:19|43907.48
10:15:20|43909.09
10:15:21|43904.19
10:15:23|43901.56
10:15:24|43902.58
10:15:25|43903.82
10:15:27|43904.87
10:15:28|43903.2
10:15:29|43905.96
10:15:30|43905.67
10:15:31|43907.4
10:15:33|43910.79
10:15:34|43910.27
10:15:35|43912.32
10:15:36|43911.36
10:15:38|43910.27
10:15:39|43908.
10:15:40|43910.28
10:15:41|43909.8
10:15:42|43910.28
10:15:44|43903.37
10:15:45|43903.71
10:15:46|43902.25
10:15:47|43902.84
10:15:48|43905.49
10:15:49|43904.02
10:15:49|43904.01
10:15:51|43904.6
10:15:51|43904.48
10:15:53|43904.
10:15:54|43904.14
10:15:56|43905.09
10:15:57|43905.24
10:15:57|43904.19
10:15:59|43904.14
10:16:00|43905.64
10:16:01|43905.26
10:16:01|43905.02
10:16:02|43904.
10:16:03|43904.75
10:16:04|43905.12
10:16:05|43905.12
10:16:07|43904.11
10:16:08|43905.44
10:16:08|43904.19
10:16:09|43903.19
10:16:11|43906.04
10:16:12|43905.47
10:16:13|43905.68
10:16:13|43906.7
10:16:15|43905.12
10:16:16|43907.99
10:16:16|43906.41
10:16:17|43905.09
10:16:19|43906.49
10:16:19|43902.87
10:16:20|43904.19
10:16:23|43902.77
10:16:24|43902.26
10:16:24|43900.53
10:16:26|43900.36
10:16:27|43904.73
10:16:28|43905.51
10:16:28|43903.75
10:16:30|43903.75
10:16:31|43906.61
10:16:32|43907.24
10:16:33|43907.14
10:16:34|43907.53
10:16:35|43907.42
10:16:36|43905.66
10:16:37|43905.09
10:16:39|43905.63
10:16:40|43907.86
10:16:40|43906.58
10:16:42|43906.22
10:16:42|43906.83
10:16:44|43906.47
10:16:45|43906.46
10:16:45|43905.35
10:16:47|43907.48
10:16:47|43905.69
10:16:48|43905.47
10:16:49|43906.76
10:16:51|43905.99
10:16:52|43905.99
10:16:53|43905.99
10:16:54|43905.87
10:16:55|43906.1
10:16:56|43907.01
10:16:57|43906.
10:16:58|43906.
10:16:59|43906.27
10:17:00|43906.
10:17:01|43905.9
10:17:02|43906.52
10:17:03|43906.39
10:17:03|43906.29
10:17:05|43906.
10:17:06|43903.2
10:17:07|43907.82
10:17:07|43906.35
10:17:09|43905.14
10:17:10|43905.14
10:17:11|43905.42
10:17:12|43905.42
10:17:13|43908.22
10:17:14|43908.22
10:17:14|43907.57
10:17:17|43906.16
10:17:18|43905.09
10:17:18|43904.33
10:17:19|43904.33
10:17:20|43904.85
10:17:22|43904.85
10:17:23|43903.99
10:17:24|43904.97
10:17:25|43904.35
10:17:27|43906.16
10:17:28|43903.87
10:17:30|43905.51
10:17:31|43906.16
10:17:32|43904.12
10:17:33|43904.41
10:17:34|43904.97
10:17:35|43904.97
10:17:36|43905.79
10:17:37|43907.12
10:17:38|43908.
10:17:40|43911.11
10:17:40|43911.11
10:17:41|43910.99
10:17:42|43908.34
10:17:43|43909.32
10:17:45|43908.97
10:17:45|43910.27
10:17:46|43911.6
10:17:48|43910.9
10:17:48|43910.9
10:17:49|43913.45
10:17:50|43912.83
10:17:52|43910.
10:17:52|43909.88
10:17:53|43909.52
10:17:54|43911.88
10:17:56|43913.3
10:17:57|43911.9
10:17:57|43912.
10:17:58|43913.28
10:18:00|43913.66
10:18:01|43913.39
10:18:02|43913.4
10:18:03|43912.1
10:18:04|43910.79
10:18:05|43909.01
10:18:06|43909.97
10:18:07|43910.
10:18:08|43910.
10:18:09|43912.
10:18:10|43912.61
10:18:11|43911.88
10:18:12|43911.88
10:18:13|43914.14
10:18:14|43913.73
10:18:15|43913.24
10:18:16|43918.19
10:18:17|43920.4
10:18:18|43921.23
10:18:19|43921.41
10:18:20|43922.
10:18:21|43923.41
10:18:22|43924.27
10:18:23|43925.09
10:18:25|43925.88
10:18:26|43924.7
10:18:28|43924.42
10:18:29|43924.42
10:18:30|43924.87
10:18:31|43924.86
10:18:32|43926.02
10:18:32|43925.9
10:18:33|43924.23
10:18:35|43923.5
10:18:36|43923.41
10:18:36|43922.14
10:18:38|43923.16
10:18:39|43921.35
10:18:40|43921.35
10:18:41|43922.05
10:18:42|43920.28
10:18:43|43921.88
10:18:44|43922.5
10:18:45|43924.18
10:18:46|43923.88
10:18:47|43925.85
10:18:48|43925.81
10:18:49|43924.35
10:18:51|43924.34
10:18:52|43924.02
10:18:52|43924.28
10:18:54|43927.44
10:18:55|43925.4
10:18:56|43923.41
10:18:57|43923.28
10:18:58|43923.99
10:18:59|43923.26
10:19:00|43922.57
10:19:01|43925.07
10:19:02|43926.02
10:19:03|43933.25
10:19:04|43933.93
10:19:05|43934.89
10:19:06|43940.2
10:19:08|43940.57
10:19:09|43940.51
10:19:09|43941.31
10:19:11|43942.25
10:19:12|43944.12
10:19:12|43946.62
10:19:14|43945.44
10:19:15|43945.32
10:19:15|43946.85
10:19:17|43946.85
10:19:17|43945.14
10:19:19|43947.18
10:19:20|43944.83
10:19:21|43946.18
10:19:22|43946.24
10:19:23|43946.24
10:19:24|43946.36
10:19:24|43946.17
10:19:26|43946.73
10:19:28|43946.37
10:19:29|43946.13
10:19:30|43944.15
10:19:30|43946.
10:19:32|43943.74
10:19:33|43942.59
10:19:34|43941.77
10:19:35|43942.27
10:19:36|43949.75
10:19:37|43950.02
10:19:38|43950.
10:19:39|43947.85
10:19:41|43947.11
10:19:42|43946.19
10:19:43|43947.9
10:19:44|43948.72
10:19:46|43947.31
10:19:47|43949.89
10:19:47|43948.63
10:19:48|43948.26
10:19:50|43948.15
10:19:50|43949.87
10:19:52|43948.71
10:19:53|43946.62
10:19:54|43948.88
10:19:54|43948.44
10:19:55|43948.44
10:19:57|43948.44
10:19:58|43945.73
10:19:59|43944.
10:20:00|43946.5
10:20:01|43945.91
10:20:02|43948.68
10:20:03|43946.24
10:20:04|43944.13
10:20:05|43946.
10:20:06|43942.01
10:20:07|43941.49
10:20:08|43942.15
10:20:09|43942.96
10:20:10|43943.8
10:20:11|43943.36
10:20:12|43942.8
10:20:13|43942.25
10:20:14|43943.71
10:20:15|43943.79
10:20:16|43941.53
10:20:17|43943.78
10:20:18|43943.6
10:20:19|43944.55
10:20:20|43941.49
10:20:21|43935.99
10:20:22|43924.
10:20:24|43923.31
10:20:25|43925.09
10:20:26|43925.11
10:20:26|43924.84
10:20:27|43925.32
10:20:28|43924.
10:20:29|43923.45
10:20:31|43924.71
10:20:31|43921.48
10:20:32|43923.41
10:20:33|43920.52
10:20:35|43922.59
10:20:35|43920.36
10:20:37|43922.39
10:20:38|43920.68
10:20:39|43918.47
10:20:41|43918.09
10:20:41|43916.39
10:20:43|43916.64
10:20:44|43916.
10:20:45|43915.78
10:20:47|43918.01
10:20:47|43917.54
10:20:48|43918.66
10:20:50|43918.66
10:20:50|43915.29
10:20:51|43915.49
10:20:52|43916.01
10:20:53|43916.
10:20:54|43916.01
10:20:56|43916.01
10:20:56|43916.01
10:20:57|43916.69
10:20:58|43916.
10:21:00|43917.9
10:21:01|43919.79
10:21:02|43919.12
10:21:02|43916.95
10:21:04|43918.11
10:21:04|43916.01
10:21:05|43917.08
10:21:06|43918.
10:21:07|43916.02
10:21:08|43920.16
10:21:10|43919.89
10:21:10|43919.1
10:21:11|43916.42
10:21:12|43918.19
10:21:14|43917.83
10:21:15|43905.37
10:21:15|43905.96
10:21:17|43907.38
10:21:17|43902.48
10:21:18|43904.24
10:21:20|43904.61
10:21:21|43902.83
10:21:22|43903.86
10:21:23|43902.06
10:21:24|43904.32
10:21:25|43905.69
10:21:26|43905.07
10:21:27|43905.32
10:21:28|43905.22
10:21:29|43902.87
10:21:30|43904.11
10:21:31|43904.11
10:21:32|43903.07
10:21:33|43902.13
10:21:34|43905.11
10:21:35|43904.75
10:21:37|43903.19
10:21:38|43903.85
10:21:38|43902.06
10:21:40|43902.01
10:21:41|43903.87
10:21:42|43903.33
10:21:43|43902.87
10:21:44|43902.86
10:21:45|43902.73
10:21:46|43902.97
10:21:47|43902.25
10:21:48|43901.04
10:21:49|43901.58
10:21:50|43902.54
10:21:51|43904.19
10:21:53|43904.01
10:21:54|43903.37
10:21:54|43904.13
10:21:55|43904.13
10:21:56|43904.06
10:21:57|43904.
10:21:58|43910.26
10:22:00|43909.12
10:22:01|43908.15
10:22:02|43910.
10:22:02|43919.1
10:22:04|43919.12
10:22:04|43921.75
10:22:05|43921.34
10:22:07|43921.75
10:22:07|43922.38
10:22:08|43920.39
10:22:10|43920.66
10:22:11|43921.54
10:22:11|43919.99
10:22:13|43925.21
10:22:14|43925.64
10:22:15|43925.22
10:22:16|43919.58
10:22:17|43921.75
10:22:18|43921.88
10:22:19|43921.27
10:22:20|43915.44
10:22:21|43915.41
10:22:22|43916.62
10:22:23|43914.85
10:22:24|43915.6
10:22:25|43915.85
10:22:26|43916.27
10:22:27|43918.47
10:22:28|43918.46
10:22:29|43917.48
10:22:30|43922.75
10:22:31|43925.31
10:22:32|43923.41
10:22:33|43923.88
10:22:34|43923.76
10:22:35|43923.52
10:22:36|43923.4
10:22:37|43921.56
10:22:39|43924.05
10:22:39|43924.07
10:22:41|43925.72
10:22:42|43926.09
10:22:43|43924.63
10:22:44|43925.74
10:22:45|43921.52
10:22:46|43921.64
10:22:47|43920.52
10:22:48|43919.42
10:22:49|43916.58
10:22:50|43913.4
10:22:51|43917.83
10:22:52|43919.32
10:22:54|43917.56
10:22:55|43916.91
10:22:56|43917.39
10:22:56|43915.72
10:22:58|43916.26
10:22:58|43919.19
10:22:59|43919.98
10:23:01|43919.09
10:23:01|43920.63
10:23:02|43922.56
10:23:03|43921.68
10:23:05|43919.34
10:23:06|43920.96
10:23:07|43920.24
10:23:08|43918.02
10:23:09|43921.01
10:23:10|43922.37
10:23:11|43921.56
10:23:12|43920.65
10:23:13|43920.27
10:23:14|43917.86
10:23:16|43917.16
10:23:16|43916.1
10:23:17|43913.92
10:23:19|43913.88
10:23:19|43915.29
10:23:20|43914.
10:23:21|43916.63
10:23:22|43916.
10:23:23|43919.21
10:23:24|43917.66
10:23:25|43916.07
10:23:26|43912.52
10:23:28|43908.99
10:23:28|43908.04
10:23:29|43905.24
10:23:30|43907.63
10:23:31|43909.9
10:23:32|43909.9
10:23:33|43910.05
10:23:34|43907.48
10:23:35|43906.8
10:23:36|43908.61
10:23:37|43908.2
10:23:40|43907.57
10:23:40|43908.66
10:23:42|43908.42
10:23:42|43907.94
10:23:44|43911.84
10:23:44|43911.2
10:23:45|43910.98
10:23:47|43911.25
10:23:47|43911.2
10:23:48|43911.2
10:23:49|43907.05
10:23:51|43905.24
10:23:51|43907.14
10:23:53|43905.35
10:23:53|43906.01
10:23:55|43906.71
10:23:55|43906.52
10:23:56|43905.09
10:23:58|43906.48
10:23:59|43906.59
10:24:00|43905.68
10:24:00|43905.76
10:24:02|43906.13
10:24:03|43906.26
10:24:03|43908.83
10:24:04|43908.22
10:24:06|43908.1
10:24:07|43910.91
10:24:08|43909.54
10:24:09|43911.36
10:24:10|43911.99
10:24:11|43913.65
10:24:12|43913.
10:24:12|43913.11
10:24:14|43914.75
10:24:15|43913.35
10:24:15|43913.35
10:24:17|43909.16
10:24:18|43913.4
10:24:19|43911.36
10:24:19|43912.87
10:24:21|43912.82
10:24:22|43913.06
10:24:23|43913.
10:24:23|43913.41
10:24:25|43914.88
10:24:26|43915.53
10:24:27|43915.98
10:24:28|43914.37
10:24:29|43915.15
10:24:30|43914.75
10:24:31|43913.12
10:24:32|43914.41
10:24:34|43909.54
10:24:34|43911.36
10:24:35|43904.02
10:24:36|43900.
10:24:38|43902.13
10:24:38|43902.37
10:24:40|43902.77
10:24:41|43902.53
10:24:41|43902.41
10:24:43|43902.04
10:24:44|43902.59
10:24:44|43903.27
10:24:46|43903.88
10:24:47|43905.06
10:24:48|43901.25
10:24:49|43898.85
10:24:50|43898.83
10:24:51|43899.44
10:24:52|43902.86
10:24:53|43902.62
10:24:54|43902.82
10:24:55|43901.16
10:24:56|43903.37
10:24:57|43903.68
10:24:59|43901.54
10:25:00|43902.51
10:25:01|43905.71
10:25:03|43906.98
10:25:04|43905.14
10:25:05|43906.49
10:25:06|43905.77
10:25:07|43905.28
10:25:09|43904.62
10:25:10|43906.25
10:25:10|43904.11
10:25:12|43903.36
10:25:12|43904.11
10:25:14|43904.
10:25:14|43899.84
10:25:16|43898.8
10:25:17|43903.77
10:25:19|43904.11
10:25:20|43905.39
10:25:21|43904.
10:25:22|43902.03
10:25:23|43903.87
10:25:24|43901.26
10:25:26|43903.07
10:25:27|43903.07
10:25:28|43902.87
10:25:29|43904.
10:25:29|43904.07
10:25:31|43904.07
10:25:31|43903.68
10:25:33|43904.52
10:25:34|43905.1
10:25:35|43904.15
10:25:36|43903.05
10:25:37|43902.83
10:25:38|43902.38
10:25:39|43901.96
10:25:40|43901.96
10:25:42|43900.
10:25:42|43904.89
10:25:43|43903.
10:25:44|43902.88
10:25:45|43901.97
10:25:47|43901.99
10:25:48|43902.1
10:25:49|43901.55
10:25:50|43901.87
10:25:51|43901.02
10:25:52|43902.51
10:25:53|43903.07
10:25:54|43902.76
10:25:55|43903.3
10:25:56|43904.44
10:25:57|43905.99
10:25:58|43905.98
10:25:59|43905.64
10:25:59|43905.72
10:26:01|43905.85
10:26:02|43906.49
10:26:02|43910.44
10:26:04|43910.93
10:26:05|43910.93
10:26:06|43906.99
10:26:07|43909.16
10:26:07|43907.5
10:26:09|43908.
10:26:10|43909.45
10:26:12|43909.45
10:26:13|43911.3
10:26:14|43911.23
10:26:15|43910.
10:26:17|43911.21
10:26:17|43911.21
10:26:19|43908.
10:26:20|43911.6
10:26:21|43908.55
10:26:22|43909.61
10:26:23|43908.55
10:26:24|43906.83
10:26:25|43906.01
10:26:26|43907.08
10:26:27|43907.06
10:26:28|43907.17
10:26:29|43908.15
10:26:30|43907.94
10:26:32|43907.94
10:26:33|43908.19
10:26:33|43903.07
10:26:35|43898.5
10:26:36|43900.23
10:26:37|43897.78
10:26:37|43898.08
10:26:39|43895.69
10:26:39|43886.59
10:26:41|43886.74
10:26:42|43885.51
10:26:42|43881.66
10:26:43|43882.
10:26:44|43881.12
10:26:46|43881.78
10:26:46|43879.53
10:26:48|43883.06
10:26:48|43880.53
10:26:49|43882.16
10:26:51|43882.16
10:26:51|43883.73
10:26:53|43884.
10:26:54|43882.17
10:26:55|43882.51
10:26:56|43882.25
10:26:57|43882.49
10:26:58|43883.84
10:26:59|43884.15
10:27:00|43880.55
10:27:01|43883.66
10:27:02|43886.85
10:27:03|43866.79
10:27:04|43869.32
10:27:05|43866.7
10:27:06|43867.29
10:27:07|43867.66
10:27:08|43867.72
10:27:09|43869.98
10:27:10|43864.48
10:27:12|43865.19
10:27:12|43870.39
10:27:14|43869.93
10:27:16|43872.19
10:27:17|43877.99
10:27:18|43874.96
10:27:19|43875.12
10:27:20|43874.
10:27:21|43875.63
10:27:22|43870.06
10:27:22|43869.19
10:27:24|43868.01
10:27:25|43870.92
10:27:26|43867.67
10:27:27|43869.24
10:27:28|43869.77
10:27:29|43869.86
10:27:31|43870.
10:27:32|43872.
10:27:33|43871.69
10:27:34|43869.32
10:27:35|43871.21
10:27:36|43869.86
10:27:37|43868.01
10:27:38|43869.8
10:27:39|43868.76
10:27:40|43869.14
10:27:42|43868.66
10:27:43|43866.
10:27:43|43870.76
10:27:45|43871.56
10:27:46|43869.16
10:27:47|43869.41
10:27:48|43868.16
10:27:49|43868.31
10:27:50|43868.
10:27:51|43881.21
10:27:53|43879.11
10:27:54|43878.87
10:27:55|43867.75
10:27:55|43862.12
10:27:56|43865.96
10:27:58|43868.94
10:27:59|43871.42
10:27:59|43876.
10:28:00|43876.01
10:28:01|43877.29
10:28:02|43877.39
10:28:04|43876.
10:28:05|43881.69
10:28:06|43880.8
10:28:06|43875.92
10:28:08|43879.71
10:28:09|43878.11
10:28:10|43880.59
10:28:11|43879.82
10:28:11|43881.61
10:28:14|43880.79
10:28:15|43879.69
10:28:16|43881.21
10:28:18|43881.4
10:28:19|43881.67
10:28:20|43865.91
10:28:20|43870.98
10:28:22|43869.69
10:28:22|43872.15
10:28:24|43870.
10:28:25|43870.12
10:28:26|43869.89
10:28:27|43869.49
10:28:28|43870.22
10:28:29|43869.76
10:28:30|43869.99
10:28:31|43870.
10:28:32|43867.92
10:28:33|43869.86
10:28:34|43868.07
10:28:35|43869.83
10:28:36|43869.17
10:28:37|43869.29
10:28:38|43871.44
10:28:39|43870.16
10:28:40|43870.37
10:28:41|43870.39
10:28:42|43870.96
10:28:44|43872.75
10:28:44|43873.86
10:28:45|43873.22
10:28:46|43871.19
10:28:47|43870.97
10:28:48|43873.7
10:28:49|43873.68
10:28:51|43874.77
10:28:52|43875.65
10:28:53|43874.13
10:28:53|43871.58
10:28:54|43871.23
10:28:55|43873.85
10:28:56|43873.57
10:28:58|43874.09
10:28:59|43872.41
10:28:59|43873.06
10:29:00|43871.87
10:29:01|43871.88
10:29:03|43872.25
10:29:03|43870.
10:29:04|43870.18
10:29:05|43869.87
10:29:07|43870.12
10:29:07|43870.12
10:29:08|43870.62
10:29:09|43871.19
10:29:11|43871.86
10:29:11|43875.15
10:29:12|43876.12
10:29:14|43876.32
10:29:14|43878.01
10:29:16|43880.36
10:29:17|43874.13
10:29:18|43872.63
10:29:20|43875.55
10:29:20|43873.83
10:29:22|43874.07
10:29:23|43875.31
10:29:23|43877.33
10:29:25|43877.52
10:29:26|43879.83
10:29:27|43878.04
10:29:28|43879.82
10:29:29|43879.82
10:29:31|43877.04
10:29:31|43879.13
10:29:32|43877.79
10:29:34|43877.04
10:29:34|43877.29
10:29:36|43877.29
10:29:36|43877.76
10:29:38|43879.11
10:29:39|43881.95
10:29:40|43878.44
10:29:41|43879.18
10:29:42|43878.69
10:29:42|43879.31
10:29:44|43880.78
10:29:44|43878.21
10:29:47|43878.46
10:29:47|43879.
10:29:48|43878.75
10:29:50|43878.98
10:29:51|43880.
10:29:52|43880.43
10:29:54|43879.86
10:29:54|43879.86
10:29:55|43879.72
10:29:57|43878.76
10:29:57|43876.47
10:29:58|43875.88
10:29:59|43869.71
10:30:01|43869.
10:30:01|43870.21
10:30:02|43868.48
10:30:04|43869.88
10:30:05|43864.59
10:30:06|43864.48
10:30:07|43864.48
10:30:07|43863.
10:30:08|43863.61
10:30:10|43861.8
10:30:10|43861.9
10:30:12|43861.99
10:30:12|43860.
10:30:14|43858.
10:30:15|43857.97
10:30:15|43859.18
10:30:18|43858.13
10:30:18|43859.47
10:30:20|43861.73
10:30:21|43865.91
10:30:22|43865.22
10:30:23|43866.71
10:30:24|43867.13
10:30:26|43866.
10:30:27|43863.25
10:30:27|43862.74
10:30:28|43861.02
10:30:30|43862.57
10:30:30|43860.05
10:30:32|43860.13
10:30:33|43864.2
10:30:34|43864.9
10:30:34|43866.13
10:30:35|43866.59
10:30:37|43868.68
10:30:38|43868.25
10:30:38|43867.41
10:30:40|43865.91
10:30:41|43864.81
10:30:42|43865.98
10:30:43|43866.88
10:30:44|43866.63
10:30:45|43869.23
10:30:46|43865.18
10:30:47|43865.3
10:30:48|43865.16
10:30:50|43865.87
10:30:51|43868.85
10:30:52|43866.52
10:30:53|43868.98
10:30:54|43864.6
10:30:55|43866.08
10:30:55|43865.89
10:30:57|43865.88
10:30:58|43865.88
10:30:59|43864.6
10:31:00|43864.84
10:31:01|43861.76
10:31:02|43862.7
10:31:03|43862.45
10:31:03|43863.09
10:31:04|43863.87
10:31:05|43863.87
10:31:07|43863.87
10:31:08|43862.45
10:31:09|43865.54
10:31:11|43861.85
10:31:12|43863.24
10:31:12|43861.9
10:31:14|43863.09
10:31:14|43862.25
10:31:16|43863.39
10:31:16|43860.55
10:31:18|43860.55
10:31:18|43858.77
10:31:21|43860.56
10:31:22|43862.85
10:31:22|43861.67
10:31:23|43861.67
10:31:24|43861.05
10:31:25|43861.05
10:31:26|43862.18
10:31:27|43863.06
10:31:29|43863.19
10:31:30|43862.69
10:31:30|43862.07
10:31:32|43863.61
10:31:32|43863.61
10:31:33|43863.61
10:31:35|43863.39
10:31:35|43863.39
10:31:37|43864.59
10:31:38|43860.8
10:31:38|43863.45
10:31:40|43863.05
10:31:41|43866.58
10:31:42|43865.4
10:31:43|43866.6
10:31:45|43878.66
10:31:45|43876.86
10:31:47|43875.56
10:31:48|43876.93
10:31:49|43876.48
10:31:49|43876.87
10:31:51|43873.87
10:31:52|43875.97
10:31:53|43876.62
10:31:54|43879.33
10:31:55|43879.31
10:31:56|43879.87
10:31:57|43878.
10:31:58|43879.69
10:31:59|43879.45
10:32:01|43879.56
10:32:02|43880.96
10:32:03|43880.38
10:32:04|43879.
10:32:05|43880.95
10:32:06|43879.62
10:32:07|43879.26
10:32:07|43881.19
10:32:09|43881.19
10:32:09|43885.03
10:32:12|43885.29
10:32:12|43884.48
10:32:14|43887.85
10:32:14|43886.02
10:32:16|43886.02
10:32:17|43886.51
10:32:17|43886.41
10:32:19|43886.25
10:32:19|43884.6
10:32:20|43883.4
10:32:22|43883.09
10:32:22|43882.91
10:32:23|43884.48
10:32:24|43884.4
10:32:26|43884.65
10:32:26|43890.39
10:32:27|43891.
10:32:29|43890.26
10:32:29|43890.02
10:32:30|43889.58
10:32:32|43889.42
10:32:33|43890.
10:32:34|43890.26
10:32:34|43891.93
10:32:36|43893.59
10:32:37|43892.86
10:32:38|43895.64
10:32:39|43893.02
10:32:39|43893.74
10:32:40|43893.83
10:32:42|43893.32
10:32:42|43894.22
10:32:45|43893.
10:32:46|43893.14
10:32:47|43893.87
10:32:48|43892.69
10:32:49|43894.16
10:32:50|43894.
10:32:51|43896.44
10:32:52|43894.99
10:32:53|43890.
10:32:55|43893.61
10:32:55|43893.75
10:32:57|43894.
10:32:57|43893.88
10:32:58|43895.86
10:32:59|43891.99
10:33:00|43892.76
10:33:02|43891.64
10:33:02|43893.83
10:33:03|43893.82
10:33:05|43894.3
10:33:05|43891.15
10:33:07|43892.92
10:33:08|43892.13
10:33:08|43891.35
10:33:10|43892.11
10:33:11|43891.71
10:33:12|43893.
10:33:13|43891.72
10:33:14|43892.63
10:33:15|43892.72
10:33:16|43892.72
10:33:17|43891.45
10:33:18|43896.
10:33:19|43894.33
10:33:19|43897.
10:33:21|43897.
10:33:22|43892.
10:33:23|43892.66
10:33:24|43891.87
10:33:25|43893.46
10:33:26|43893.22
10:33:27|43893.22
10:33:28|43895.22
10:33:29|43893.69
10:33:29|43893.81
10:33:31|43894.05
10:33:32|43894.05
10:33:34|43894.34
10:33:34|43892.85
10:33:35|43891.88
10:33:36|43891.36
10:33:37|43893.25
10:33:38|43893.99
10:33:39|43893.73
10:33:40|43891.64
10:33:41|43893.53
10:33:43|43893.2
10:33:45|43894.95
10:33:45|43895.99
10:33:46|43896.98
10:33:47|43896.98
10:33:48|43895.58
10:33:50|43890.15
10:33:50|43893.4
10:33:52|43893.4
10:33:53|43888.71
10:33:54|43890.54
10:33:54|43892.
10:33:55|43892.
10:33:57|43893.62
10:33:58|43894.87
10:33:58|43894.87
10:33:59|43891.13
10:34:00|43893.22
10:34:02|43894.69
10:34:03|43892.68
10:34:04|43892.68
10:34:04|43892.97
10:34:06|43893.97
10:34:06|43893.36
10:34:07|43894.65
10:34:09|43892.28
10:34:09|43895.12
10:34:10|43894.96
10:34:12|43894.7
10:34:12|43894.95
10:34:14|43896.84
10:34:15|43895.75
10:34:16|43896.03
10:34:17|43899.98
10:34:17|43901.93
10:34:19|43903.
10:34:20|43904.
10:34:21|43906.
10:34:22|43904.75
10:34:23|43906.95
10:34:24|43905.97
10:34:24|43902.49
10:34:26|43902.48
10:34:27|43901.97
10:34:27|43902.81
10:34:30|43901.55
10:34:30|43904.
10:34:31|43905.51
10:34:32|43905.97
10:34:33|43905.38
10:34:34|43905.5
10:34:35|43904.74
10:34:36|43901.79
10:34:37|43901.02
10:34:38|43901.02
10:34:40|43900.01
10:34:40|43900.61
10:34:41|43901.25
10:34:42|43901.55
10:34:44|43898.59
10:34:46|43899.88
10:34:47|43899.25
10:34:48|43899.44
10:34:49|43896.
10:34:50|43895.23
10:34:52|43894.95
10:34:53|43896.21
10:34:54|43898.68
10:34:56|43901.72
10:34:56|43900.18
10:34:58|43898.74
10:34:58|43899.82
10:34:59|43898.02
10:35:00|43899.36
10:35:01|43899.83
10:35:03|43899.44
10:35:03|43899.44
10:35:04|43899.61
10:35:05|43899.73
10:35:07|43897.26
10:35:07|43897.71
10:35:09|43899.63
10:35:09|43900.92
10:35:10|43905.09
10:35:11|43904.89
10:35:12|43903.73
10:35:14|43903.19
10:35:14|43902.48
10:35:16|43903.1
10:35:16|43900.99
10:35:17|43902.62
10:35:19|43901.14
10:35:21|43907.08
10:35:23|43906.52
10:35:23|43907.48
10:35:24|43904.19
10:35:26|43904.14
10:35:27|43901.55
10:35:27|43904.55
10:35:28|43903.24
10:35:29|43902.44
10:35:31|43902.57
10:35:32|43901.11
10:35:32|43901.11
10:35:34|43901.11
10:35:34|43902.89
10:35:35|43903.48
10:35:36|43904.19
10:35:37|43904.19
10:35:38|43904.19
10:35:40|43904.19
10:35:40|43906.65
10:35:41|43905.63
10:35:42|43907.14
10:35:44|43904.7
10:35:45|43906.24
10:35:46|43906.61
10:35:48|43907.51
10:35:49|43906.01
10:35:50|43907.01
10:35:50|43907.01
10:35:52|43907.84
10:35:54|43906.5
10:35:54|43906.38
10:35:56|43906.38
10:35:56|43907.28
10:35:58|43907.85
10:35:58|43908.39
10:36:00|43906.38
10:36:01|43906.38
10:36:02|43906.28
10:36:03|43910.82
10:36:04|43908.
10:36:05|43907.29
10:36:06|43907.29
10:36:07|43907.3
10:36:09|43906.46
10:36:10|43906.46
10:36:10|43911.19
10:36:11|43909.18
10:36:12|43909.87
10:36:13|43907.99
10:36:14|43907.99
10:36:15|43908.22
10:36:16|43907.13
10:36:17|43908.71
10:36:19|43907.16
10:36:19|43908.97
10:36:20|43908.96
10:36:21|43909.32
10:36:22|43909.11
10:36:23|43908.
10:36:24|43908.51
10:36:25|43907.61
10:36:27|43907.74
10:36:27|43909.
10:36:28|43906.94
10:36:29|43909.54
10:36:30|43907.28
10:36:31|43907.87
10:36:32|43907.18
10:36:34|43907.75
10:36:35|43907.51
10:36:36|43905.62
10:36:36|43905.99
10:36:38|43905.99
10:36:38|43904.19
10:36:39|43905.54
10:36:40|43905.65
10:36:41|43905.11
10:36:42|43905.99
10:36:44|43905.74
10:36:44|43902.87
10:36:46|43904.25
10:36:48|43904.71
10:36:49|43904.72
10:36:50|43901.96
10:36:50|43900.12
10:36:51|43901.49
10:36:53|43902.06
10:36:55|43902.26
10:36:55|43904.11
10:36:57|43903.88
10:36:58|43903.88
10:36:59|43904.
10:37:00|43905.01
10:37:01|43905.01
10:37:02|43902.77
10:37:02|43904.26
10:37:04|43904.19
10:37:05|43905.47
10:37:05|43904.58
10:37:06|43903.84
10:37:08|43902.81
10:37:09|43904.
10:37:10|43904.
10:37:11|43902.84
10:37:12|43903.09
10:37:13|43903.09
10:37:14|43903.57
10:37:15|43903.99
10:37:16|43903.65
10:37:17|43904.55
10:37:18|43903.88
10:37:20|43904.56
10:37:20|43903.36
10:37:22|43905.44
10:37:22|43904.12
10:37:24|43905.3
10:37:24|43905.18
10:37:25|43904.65
10:37:26|43907.4
10:37:27|43907.48
10:37:28|43905.97
10:37:29|43905.83
10:37:30|43910.4
10:37:31|43905.51
10:37:32|43905.51
10:37:33|43905.62
10:37:35|43905.37
10:37:35|43903.87
10:37:36|43899.3
10:37:37|43899.3
10:37:39|43901.94
10:37:39|43901.82
10:37:41|43900.48
10:37:42|43903.66
10:37:43|43903.3
10:37:44|43901.88
10:37:45|43902.11
10:37:46|43902.2
10:37:47|43902.
10:37:49|43901.22
10:37:49|43905.09
10:37:51|43905.09
10:37:52|43904.85
10:37:53|43903.74
10:37:54|43903.71
10:37:55|43906.
10:37:56|43903.99
10:37:57|43902.06
10:37:58|43899.31
10:37:59|43901.21
10:38:00|43901.21
10:38:01|43903.17
10:38:02|43904.07
10:38:03|43904.07
10:38:04|43903.91
10:38:05|43905.96
10:38:06|43905.46
10:38:07|43905.15
10:38:09|43900.56
10:38:09|43904.53
10:38:11|43905.51
10:38:11|43905.51
10:38:12|43905.15
10:38:14|43905.58
10:38:15|43905.87
10:38:16|43906.85
10:38:16|43907.88
10:38:18|43908.
10:38:19|43907.4
10:38:20|43907.5
10:38:20|43907.56
10:38:22|43909.95
10:38:22|43906.45
10:38:24|43906.45
10:38:25|43907.96
10:38:26|43907.96
10:38:26|43907.95
10:38:28|43907.96
10:38:28|43907.28
10:38:30|43907.46
10:38:31|43907.31
10:38:32|43907.32
10:38:33|43905.36
10:38:33|43905.35
10:38:35|43907.
10:38:36|43905.88
10:38:36|43903.68
10:38:39|43902.93
10:38:39|43902.33
10:38:41|43901.86
10:38:41|43901.55
10:38:42|43901.44
10:38:43|43902.
10:38:45|43899.75
10:38:45|43897.68
10:38:46|43897.71
10:38:48|43896.34
10:38:50|43898.8
10:38:50|43894.33
10:38:51|43896.65
10:38:53|43896.65
10:38:53|43898.31
10:38:54|43898.15
10:38:55|43898.54
10:38:58|43895.22
10:38:58|43895.68
10:38:59|43895.91
10:39:00|43891.25
10:39:01|43889.12
10:39:03|43889.43
10:39:03|43891.37
10:39:04|43891.64
10:39:06|43892.4
10:39:07|43890.61
10:39:07|43890.75
10:39:08|43890.34
10:39:09|43891.19
10:39:10|43890.74
10:39:11|43889.85
10:39:12|43892.31
10:39:14|43893.16
10:39:15|43893.5
10:39:16|43893.55
10:39:17|43893.54
10:39:18|43894.5
10:39:19|43893.6
10:39:20|43892.31
10:39:21|43890.99
10:39:22|43891.48
10:39:23|43890.6
10:39:24|43893.53
10:39:25|43890.23
10:39:26|43891.75
10:39:27|43891.9
10:39:28|43890.
10:39:29|43887.76
10:39:30|43885.46
10:39:31|43881.84
10:39:32|43881.62
10:39:33|43884.48
10:39:34|43883.55
10:39:35|43883.91
10:39:36|43883.99
10:39:37|43883.92
10:39:38|43882.78
10:39:39|43883.03
10:39:40|43882.12
10:39:41|43883.
10:39:42|43882.74
10:39:43|43881.66
10:39:44|43881.94
10:39:45|43883.35
10:39:46|43881.28
10:39:47|43878.88
10:39:48|43881.63
10:39:49|43881.39
10:39:51|43881.94
10:39:52|43882.17
10:39:52|43883.97
10:39:54|43884.38
10:39:55|43883.21
10:39:56|43883.7
10:39:57|43883.94
10:39:58|43887.42
10:39:59|43886.4
10:40:00|43887.11
10:40:01|43886.41
10:40:03|43882.92
10:40:03|43881.87
10:40:04|43881.63
10:40:06|43883.07
10:40:07|43883.49
10:40:08|43884.51
10:40:08|43884.
10:40:10|43883.86
10:40:10|43884.1
10:40:12|43886.02
10:40:12|43888.05
10:40:13|43886.04
10:40:14|43886.
10:40:15|43883.88
10:40:16|43883.72
10:40:17|43883.21
10:40:19|43883.09
10:40:20|43881.02
10:40:21|43880.93
10:40:22|43881.75
10:40:23|43882.12
10:40:24|43884.39
10:40:25|43888.
10:40:26|43892.99
10:40:27|43890.82
10:40:28|43890.04
10:40:29|43889.75
10:40:30|43889.87
10:40:31|43891.76
10:40:32|43891.06
10:40:33|43889.56
10:40:34|43889.73
10:40:35|43887.85
10:40:36|43891.1
10:40:37|43888.87
10:40:38|43888.42
10:40:39|43887.26
10:40:40|43889.32
10:40:41|43888.13
10:40:42|43888.44
10:40:44|43889.48
10:40:44|43890.92
10:40:45|43894.
10:40:46|43892.17
10:40:47|43891.52
10:40:49|43892.89
10:40:49|43891.81
10:40:51|43892.43
10:40:52|43892.4
10:40:53|43899.66
10:40:54|43899.33
10:40:55|43903.31
10:40:56|43900.31
10:40:57|43898.8
10:40:58|43899.06
10:40:59|43899.06
10:41:00|43899.6
10:41:02|43898.91
10:41:03|43899.07
10:41:04|43893.4
10:41:05|43901.69
10:41:06|43898.95
10:41:06|43902.66
10:41:08|43902.87
10:41:08|43901.02
10:41:09|43902.41
10:41:11|43900.84
10:41:12|43901.55
10:41:13|43901.12
10:41:15|43901.97
10:41:15|43902.08
10:41:16|43900.01
10:41:17|43902.
10:41:18|43901.23
10:41:20|43901.75
10:41:20|43901.84
10:41:21|43902.08
10:41:22|43903.8
10:41:24|43901.84
10:41:24|43903.2
10:41:26|43903.3
10:41:26|43902.13
10:41:27|43901.56
10:41:28|43901.42
10:41:29|43899.28
10:41:31|43901.43
10:41:31|43902.69
10:41:32|43902.44
10:41:34|43903.77
10:41:35|43904.2
10:41:36|43906.45
10:41:37|43906.
10:41:38|43906.
10:41:39|43906.03
10:41:40|43908.32
10:41:41|43906.32
10:41:42|43905.44
10:41:43|43908.15
10:41:44|43905.42
10:41:45|43904.19
10:41:46|43905.97
10:41:47|43905.85
10:41:48|43904.47
10:41:49|43905.42
10:41:50|43907.82
10:41:52|43907.28
10:41:53|43906.21
10:41:54|43908.22
10:41:55|43904.39
10:41:56|43908.72
10:41:57|43906.
10:41:59|43908.15
10:41:59|43908.22
10:42:01|43905.36
10:42:02|43904.68
10:42:02|43905.71
10:42:03|43904.56
10:42:04|43904.54
10:42:06|43904.32
10:42:07|43906.87
10:42:07|43906.87
10:42:08|43906.99
10:42:09|43905.47
10:42:10|43905.59
10:42:12|43906.86
10:42:12|43907.4
10:42:14|43905.09
10:42:15|43905.22
10:42:16|43905.86
10:42:17|43906.61
10:42:18|43905.23
10:42:20|43905.54
10:42:20|43904.38
10:42:22|43902.08
10:42:22|43903.58
10:42:24|43902.53
10:42:25|43904.72
10:42:25|43905.3
10:42:27|43903.33
10:42:28|43903.33
10:42:29|43903.81
10:42:29|43904.07
10:42:31|43904.07
10:42:32|43902.87
10:42:33|43902.76
10:42:34|43905.42
10:42:34|43903.56
10:42:36|43901.94
10:42:37|43903.99
10:42:38|43904.56
10:42:39|43901.76
10:42:40|43901.54
10:42:41|43901.9
10:42:42|43900.78
10:42:43|43904.53
10:42:44|43902.23
10:42:45|43902.44
10:42:46|43900.73
10:42:48|43899.57
10:42:48|43901.84
10:42:49|43901.94
10:42:50|43902.92
10:42:52|43902.34
10:42:53|43899.78
10:42:55|43884.12
10:42:56|43886.27
10:42:57|43885.34
10:42:58|43882.93
10:42:59|43883.56
10:43:00|43884.
10:43:00|43885.99
10:43:01|43888.06
10:43:02|43890.2
10:43:04|43892.12
10:43:05|43890.85
10:43:06|43888.82
10:43:06|43889.89
10:43:08|43889.21
10:43:09|43888.87
10:43:10|43889.93
10:43:11|43889.97
10:43:11|43889.34
10:43:13|43889.82
10:43:14|43889.27
10:43:15|43888.13
10:43:16|43888.5
10:43:17|43888.5
10:43:18|43888.43
10:43:19|43886.75
10:43:20|43888.51
10:43:21|43888.
10:43:22|43888.
10:43:23|43887.9
10:43:24|43882.08
10:43:25|43877.05
10:43:26|43873.15
10:43:27|43877.29
10:43:28|43876.93
10:43:29|43876.93
10:43:30|43876.51
10:43:31|43877.02
10:43:32|43880.76
10:43:33|43881.23
10:43:34|43883.41
10:43:35|43882.76
10:43:36|43882.3
10:43:37|43881.61
10:43:38|43881.32
10:43:39|43883.14
10:43:40|43882.17
10:43:41|43882.77
10:43:42|43882.
10:43:44|43883.86
10:43:44|43882.56
10:43:45|43884.12
10:43:46|43882.88
10:43:47|43882.95
10:43:48|43884.57
10:43:49|43884.81
10:43:50|43882.96
10:43:51|43883.34
10:43:53|43885.48
10:43:55|43885.5
10:43:56|43884.83
10:43:56|43883.19
10:43:57|43884.39
10:43:58|43883.88
10:44:00|43886.1
10:44:00|43884.14
10:44:02|43885.33
10:44:03|43885.08
10:44:04|43883.6
10:44:05|43885.06
10:44:06|43885.49
10:44:07|43884.
10:44:08|43885.25
10:44:09|43885.71
10:44:10|43882.57
10:44:11|43884.74
10:44:12|43885.11
10:44:13|43885.31
10:44:14|43885.87
10:44:15|43886.05
10:44:16|43885.83
10:44:17|43887.37
10:44:19|43887.28
10:44:19|43888.47
10:44:20|43887.98
10:44:21|43885.07
10:44:22|43885.87
10:44:23|43886.
10:44:24|43885.1
10:44:25|43883.39
10:44:26|43882.76
10:44:27|43884.36
10:44:29|43887.84
10:44:29|43886.03
10:44:31|43886.27
10:44:31|43886.66
10:44:32|43886.04
10:44:33|43885.84
10:44:34|43886.15
10:44:35|43886.01
10:44:36|43885.71
10:44:37|43886.85
10:44:38|43886.33
10:44:40|43884.63
10:44:40|43888.13
10:44:42|43888.07
10:44:42|43888.07
10:44:43|43887.28
10:44:44|43887.95
10:44:45|43888.15
10:44:46|43888.01
10:44:48|43888.27
10:44:49|43888.26
10:44:49|43891.62
10:44:50|43891.74
10:44:52|43891.37
10:44:52|43890.99
10:44:55|43890.24
10:44:56|43891.99
10:44:56|43891.2
10:44:58|43889.65
10:44:59|43890.87
10:45:00|43890.99
10:45:01|43890.63
10:45:02|43891.24
10:45:02|43891.6
10:45:03|43890.61
10:45:04|43890.03
10:45:06|43884.48
10:45:07|43887.11
10:45:07|43886.75
10:45:08|43886.51
10:45:09|43886.75
10:45:11|43886.62
10:45:12|43886.68
10:45:12|43885.98
10:45:13|43883.52
10:45:14|43877.01
10:45:16|43878.94
10:45:17|43878.34
10:45:18|43876.41
10:45:19|43879.8
10:45:20|43880.43
10:45:21|43878.67
10:45:22|43878.66
10:45:23|43880.62
10:45:24|43879.23
10:45:26|43884.47
10:45:27|43882.65
10:45:28|43882.66
10:45:29|43884.16
10:45:29|43886.13
10:45:31|43884.21
10:45:32|43883.32
10:45:33|43883.33
10:45:34|43882.64
10:45:35|43882.4
10:45:36|43880.19
10:45:37|43880.01
10:45:38|43879.91
10:45:39|43880.11
10:45:40|43877.32
10:45:40|43881.75
10:45:42|43881.87
10:45:43|43884.4
10:45:44|43884.03
10:45:44|43885.08
10:45:46|43884.01
10:45:47|43882.83
10:45:48|43882.32
10:45:48|43882.89
10:45:50|43883.95
10:45:51|43881.07
10:45:52|43881.87
10:45:53|43881.87
10:45:53|43882.69
10:45:55|43880.7
10:45:56|43881.19
10:45:58|43882.49
10:45:58|43881.75
10:46:00|43884.1
10:46:01|43883.97
10:46:02|43883.71
10:46:03|43884.73
10:46:04|43884.31
10:46:04|43883.9
10:46:06|43884.73
10:46:07|43884.36
10:46:08|43882.31
10:46:09|43882.92
10:46:10|43881.75
10:46:11|43881.75
10:46:12|43882.56
10:46:13|43886.77
10:46:14|43886.4
10:46:15|43881.07
10:46:16|43881.27
10:46:17|43882.53
10:46:18|43881.75
10:46:19|43881.75
10:46:20|43880.14
10:46:21|43880.13
10:46:22|43880.37
10:46:23|43882.26
10:46:24|43880.65
10:46:25|43884.39
10:46:26|43887.67
10:46:27|43888.51
10:46:28|43887.56
10:46:29|43887.71
10:46:30|43885.97
10:46:31|43886.89
10:46:32|43886.37
10:46:33|43892.62
10:46:34|43898.19
10:46:35|43895.79
10:46:36|43894.56
10:46:37|43892.86
10:46:38|43893.5
10:46:39|43895.22
10:46:40|43893.88
10:46:41|43893.39
10:46:42|43893.34
10:46:43|43891.4
10:46:44|43891.
10:46:45|43893.03
10:46:46|43891.99
10:46:47|43890.04
10:46:48|43890.04
10:46:49|43890.27
10:46:50|43891.97
10:46:51|43891.97
10:46:52|43892.63
10:46:53|43892.99
10:46:54|43893.52
10:46:55|43885.87
10:46:57|43887.12
10:46:58|43886.26
10:46:59|43876.29
10:47:00|43863.35
10:47:01|43870.
10:47:02|43873.67
10:47:03|43876.01
10:47:04|43876.13
10:47:06|43875.26
10:47:06|43876.12
10:47:08|43874.16
10:47:10|43874.86
10:47:11|43872.46
10:47:11|43872.97
10:47:13|43870.14
10:47:14|43867.83
10:47:14|43866.76
10:47:16|43868.
10:47:17|43868.13
10:47:17|43868.55
10:47:18|43864.61
10:47:19|43863.57
10:47:21|43867.42
10:47:22|43865.75
10:47:23|43866.72
10:47:24|43867.23
10:47:25|43867.51
10:47:26|43870.16
10:47:27|43870.16
10:47:28|43870.83
10:47:29|43869.51
10:47:30|43868.15
10:47:31|43869.83
10:47:32|43871.19
10:47:33|43870.4
10:47:34|43871.67
10:47:35|43869.24
10:47:36|43867.86
10:47:37|43867.87
10:47:38|43868.83
10:47:39|43869.78
10:47:40|43869.74
10:47:41|43869.87
10:47:42|43867.99
10:47:43|43869.45
10:47:44|43867.25
10:47:45|43868.41
10:47:46|43867.51
10:47:47|43863.68
10:47:49|43866.
10:47:49|43863.59
10:47:50|43862.13
10:47:52|43863.67
10:47:53|43866.86
10:47:53|43864.37
10:47:55|43866.
10:47:55|43865.06
10:47:57|43864.
10:47:59|43863.51
10:48:01|43866.
10:48:02|43864.38
10:48:02|43867.38
10:48:03|43864.81
10:48:05|43865.91
10:48:05|43865.7
10:48:07|43867.95
10:48:08|43867.
10:48:09|43869.87
10:48:10|43871.06
10:48:10|43869.55
10:48:12|43869.55
10:48:13|43869.88
10:48:15|43869.88
10:48:16|43869.88
10:48:17|43868.
10:48:18|43869.72
10:48:19|43871.07
10:48:20|43875.73
10:48:21|43875.33
10:48:22|43872.59
10:48:23|43875.46
10:48:24|43873.86
10:48:25|43873.03
10:48:26|43871.88
10:48:27|43872.74
10:48:28|43872.62
10:48:29|43869.17
10:48:30|43869.6
10:48:31|43869.17
10:48:32|43871.19
10:48:33|43870.5
10:48:34|43872.05
10:48:35|43872.05
10:48:36|43870.29
10:48:37|43871.19
10:48:38|43871.46
10:48:39|43871.46
10:48:40|43872.98
10:48:41|43873.88
10:48:42|43873.47
10:48:43|43873.33
10:48:44|43871.99
10:48:45|43867.89
10:48:46|43869.72
10:48:47|43870.56
10:48:48|43873.7
10:48:49|43871.9
10:48:50|43873.46
10:48:51|43872.02
10:48:52|43872.51
10:48:53|43871.87
10:48:54|43870.13
10:48:55|43872.59
10:48:56|43872.83
10:48:57|43874.
10:48:58|43874.
10:48:59|43872.87
10:49:00|43873.39
10:49:02|43873.72
10:49:03|43873.6
10:49:04|43874.91
10:49:05|43873.7
10:49:06|43873.7
10:49:07|43873.45
10:49:08|43874.92
10:49:09|43874.95
10:49:10|43875.1
10:49:11|43880.
10:49:12|43880.
10:49:13|43881.93
10:49:14|43880.12
10:49:15|43881.49
10:49:17|43880.25
10:49:18|43883.16
10:49:19|43883.36
10:49:20|43883.49
10:49:21|43884.61
10:49:22|43881.88
10:49:23|43884.35
10:49:24|43883.99
10:49:25|43883.95
10:49:26|43882.68
10:49:27|43884.53
10:49:28|43885.05
10:49:29|43890.35
10:49:30|43886.88
10:49:31|43889.76
10:49:32|43888.81
10:49:33|43889.8
10:49:34|43891.99
10:49:35|43888.65
10:49:36|43889.16
10:49:37|43889.16
10:49:38|43889.16
10:49:39|43890.44
10:49:40|43890.93
10:49:41|43889.23
10:49:42|43888.93
10:49:43|43889.9
10:49:44|43889.4
10:49:45|43892.01
10:49:46|43892.13
10:49:47|43892.49
10:49:48|43894.
10:49:49|43891.8
10:49:50|43892.31
10:49:51|43894.92
10:49:52|43895.17
10:49:53|43896.01
10:49:54|43897.25
10:49:55|43895.34
10:49:56|43895.64
10:49:57|43896.15
10:49:58|43896.14
10:50:00|43896.12
10:50:00|43895.55
10:50:01|43898.09
10:50:03|43897.85
10:50:04|43897.74
10:50:05|43896.08
10:50:06|43897.07
10:50:07|43899.
10:50:08|43898.55
10:50:09|43902.08
10:50:10|43902.75
10:50:11|43904.74
10:50:12|43904.07
10:50:13|43904.8
10:50:14|43900.19
10:50:15|43900.
10:50:17|43900.82
10:50:17|43901.19
10:50:18|43900.63
10:50:19|43901.05
10:50:21|43900.07
10:50:21|43900.5
10:50:22|43901.3
10:50:23|43902.41
10:50:24|43902.06
10:50:26|43901.66
10:50:26|43903.36
10:50:27|43901.64
10:50:28|43901.02
10:50:29|43901.67
10:50:30|43901.07
10:50:31|43903.36
10:50:32|43902.38
10:50:33|43902.62
10:50:34|43902.62
10:50:35|43903.01
10:50:36|43904.11
10:50:37|43903.49
10:50:39|43903.97
10:50:39|43904.09
10:50:40|43906.47
10:50:41|43902.75
10:50:43|43904.12
10:50:43|43905.09
10:50:45|43906.26
10:50:45|43905.08
10:50:46|43905.78
10:50:48|43904.11
10:50:48|43907.28
10:50:50|43905.76
10:50:51|43905.76
10:50:51|43905.5
10:50:53|43905.38
10:50:53|43905.38
10:50:55|43906.2
10:50:56|43906.2
10:50:57|43905.73
10:50:57|43905.95
10:50:59|43904.32
10:50:59|43905.7
10:51:02|43904.51
10:51:03|43903.18
10:51:03|43899.71
10:51:04|43902.52
10:51:06|43901.09
10:51:06|43902.41
10:51:07|43903.36
10:51:08|43902.36
10:51:09|43902.95
10:51:10|43901.38
10:51:11|43899.01
10:51:12|43891.86
10:51:14|43892.04
10:51:15|43894.4
10:51:15|43894.64
10:51:16|43897.
10:51:17|43894.95
10:51:18|43894.95
10:51:20|43895.07
10:51:20|43894.
10:51:22|43891.55
10:51:23|43895.
10:51:24|43898.58
10:51:24|43898.46
10:51:26|43898.57
10:51:26|43897.8
10:51:28|43898.16
10:51:29|43897.75
10:51:30|43896.51
10:51:31|43895.23
10:51:32|43895.77
10:51:34|43895.77
10:51:35|43895.76
10:51:35|43896.29
10:51:37|43896.8
10:51:37|43897.59
10:51:38|43895.89
10:51:39|43897.5
10:51:40|43898.34
10:51:41|43898.12
10:51:42|43898.91
10:51:43|43901.98
10:51:44|43900.24
10:51:46|43899.17
10:51:46|43899.66
10:51:47|43900.
10:51:48|43900.98
10:51:50|43901.55
10:51:51|43901.92
10:51:52|43901.55
10:51:52|43900.51
10:51:54|43901.34
10:51:54|43902.06
10:51:56|43902.06
10:51:57|43902.87
10:51:57|43901.55
10:51:58|43901.55
10:52:00|43902.52
10:52:02|43903.23
10:52:03|43902.12
10:52:04|43902.42
10:52:05|43902.06
10:52:06|43902.12
10:52:08|43902.06
10:52:08|43902.89
10:52:10|43903.3
10:52:10|43904.47
10:52:12|43909.26
10:52:13|43907.28
10:52:13|43909.54
10:52:15|43908.72
10:52:15|43909.16
10:52:16|43909.16
10:52:17|43909.16
10:52:18|43909.16
10:52:20|43908.
10:52:20|43907.14
10:52:22|43907.14
10:52:23|43906.49
10:52:24|43907.4
10:52:24|43909.18
10:52:26|43909.29
10:52:26|43909.29
10:52:27|43908.15
10:52:29|43908.44
10:52:30|43907.28
10:52:31|43909.32
10:52:32|43907.88
10:52:33|43907.38
10:52:34|43904.95
10:52:35|43904.85
10:52:36|43904.48
10:52:37|43907.11
10:52:38|43907.76
10:52:39|43905.95
10:52:40|43905.95
10:52:41|43905.95
10:52:42|43905.57
10:52:43|43905.33
10:52:44|43905.33
10:52:45|43905.78
10:52:47|43906.28
10:52:47|43905.71
10:52:48|43906.16
10:52:49|43906.06
10:52:50|43906.27
10:52:52|43906.27
10:52:52|43903.07
10:52:53|43898.
10:52:54|43897.96
10:52:55|43889.88
10:52:56|43887.99
10:52:58|43880.9
10:52:58|43882.91
10:52:59|43879.46
10:53:01|43879.52
10:53:03|43884.
10:53:04|43880.94
10:53:06|43882.21
10:53:06|43880.06
10:53:08|43876.6
10:53:09|43877.68
10:53:10|43878.89
10:53:11|43878.5
10:53:12|43878.9
10:53:13|43880.38
10:53:14|43879.14
10:53:15|43879.14
10:53:16|43880.12
10:53:17|43880.
10:53:19|43879.42
10:53:19|43877.32
10:53:20|43879.11
10:53:22|43876.03
10:53:22|43876.61
10:53:23|43877.64
10:53:24|43879.58
10:53:25|43878.73
10:53:27|43876.82
10:53:28|43876.22
10:53:29|43876.
10:53:30|43874.13
10:53:31|43875.92
10:53:32|43876.5
10:53:33|43877.38
10:53:34|43876.64
10:53:35|43875.6
10:53:36|43872.66
10:53:37|43874.26
10:53:38|43876.03
10:53:39|43875.97
10:53:40|43876.35
10:53:41|43878.14
10:53:42|43878.88
10:53:43|43877.79
10:53:44|43877.68
10:53:45|43877.32
10:53:46|43878.76
10:53:47|43877.76
10:53:48|43876.96
10:53:50|43876.42
10:53:50|43876.05
10:53:51|43877.36
10:53:52|43876.97
10:53:54|43876.32
10:53:54|43880.23
10:53:55|43876.91
10:53:56|43877.08
10:53:57|43877.11
10:53:58|43877.39
10:53:59|43879.
10:54:01|43877.38
10:54:01|43878.64
10:54:02|43880.9
10:54:03|43878.34
10:54:05|43879.87
10:54:06|43878.7
10:54:07|43880.29
10:54:08|43880.87
10:54:08|43880.58
10:54:10|43879.92
10:54:11|43879.8
10:54:11|43879.11
10:54:12|43880.51
10:54:14|43881.44
10:54:14|43882.87
10:54:16|43881.27
10:54:16|43878.59
10:54:17|43877.43
10:54:18|43874.6
10:54:19|43877.74
10:54:20|43876.13
10:54:21|43872.06
10:54:23|43868.
10:54:23|43869.78
10:54:25|43870.49
10:54:25|43866.58
10:54:26|43871.63
10:54:27|43870.87
10:54:28|43868.
10:54:30|43871.94
10:54:30|43866.93
10:54:32|43868.99
10:54:32|43868.55
10:54:33|43867.68
10:54:34|43867.9
10:54:36|43867.24
10:54:36|43866.72
10:54:37|43867.63
10:54:39|43867.63
10:54:39|43866.25
10:54:41|43867.9
10:54:42|43868.22
10:54:43|43869.09
10:54:44|43870.05
10:54:45|43870.14
10:54:46|43873.65
10:54:47|43874.48
10:54:48|43871.59
10:54:49|43870.97
10:54:50|43870.61
10:54:51|43869.98
10:54:52|43871.16
10:54:53|43871.47
10:54:54|43868.34
10:54:55|43869.97
10:54:56|43871.87
10:54:57|43871.2
10:54:58|43869.88
10:54:59|43870.75
10:55:00|43869.45
10:55:01|43871.76
10:55:02|43870.61
10:55:04|43870.46
10:55:05|43868.01
10:55:06|43867.64
10:55:06|43865.91
10:55:08|43864.84
10:55:09|43855.27
10:55:10|43853.56
10:55:11|43852.68
10:55:11|43850.95
10:55:13|43860.49
10:55:14|43857.88
10:55:14|43856.74
10:55:16|43857.64
10:55:17|43858.27
10:55:17|43859.85
10:55:19|43859.15
10:55:20|43858.27
10:55:21|43870.87
10:55:21|43866.08
10:55:23|43864.37
10:55:24|43863.85
10:55:26|43863.72
10:55:26|43863.22
10:55:27|43858.06
10:55:28|43857.21
10:55:29|43857.54
10:55:30|43857.11
10:55:32|43857.11
10:55:32|43859.42
10:55:34|43858.99
10:55:34|43854.97
10:55:35|43856.42
10:55:36|43855.39
10:55:38|43857.85
10:55:38|43859.31
10:55:39|43860.11
10:55:40|43859.38
10:55:41|43863.15
10:55:43|43862.83
10:55:43|43861.95
10:55:44|43861.99
10:55:46|43863.44
10:55:47|43861.98
10:55:48|43861.
10:55:49|43862.68
10:55:50|43862.
10:55:51|43861.95
10:55:52|43859.3
10:55:53|43870.16
10:55:54|43866.13
10:55:55|43866.12
10:55:56|43866.04
10:55:57|43870.56
10:55:58|43870.3
10:55:59|43875.19
10:56:00|43873.24
10:56:01|43871.43
10:56:02|43872.42
10:56:03|43871.32
10:56:04|43871.58
10:56:06|43873.83
10:56:06|43873.83
10:56:08|43873.88
10:56:09|43875.64
10:56:09|43876.13
10:56:10|43879.64
10:56:12|43878.69
10:56:12|43878.93
10:56:14|43878.16
10:56:15|43877.69
10:56:15|43876.32
10:56:16|43876.43
10:56:17|43876.32
10:56:18|43877.3
10:56:20|43880.14
10:56:21|43878.13
10:56:21|43876.32
10:56:22|43878.85
10:56:23|43877.79
10:56:25|43876.32
10:56:26|43879.41
10:56:27|43878.88
10:56:28|43878.88
10:56:29|43880.16
10:56:31|43878.73
10:56:31|43878.2
10:56:33|43878.2
10:56:33|43878.98
10:56:35|43878.07
10:56:35|43877.92
10:56:36|43877.92
10:56:38|43877.53
10:56:39|43878.96
10:56:39|43878.96
10:56:40|43880.9
10:56:41|43882.84
10:56:42|43880.91
10:56:43|43880.98
10:56:45|43884.
10:56:45|43882.95
10:56:47|43883.26
10:56:48|43883.51
10:56:49|43880.29
10:56:50|43876.76
10:56:51|43878.27
10:56:52|43880.62
10:56:53|43880.62
10:56:53|43879.28
10:56:54|43880.43
10:56:55|43880.03
10:56:58|43880.37
10:56:59|43879.66
10:57:00|43880.37
10:57:00|43873.74
10:57:02|43873.86
10:57:03|43875.1
10:57:04|43877.59
10:57:05|43876.27
10:57:06|43874.36
10:57:08|43874.92
10:57:09|43876.47
10:57:11|43880.
10:57:12|43880.
10:57:12|43878.53
10:57:13|43880.
10:57:15|43880.01
10:57:16|43879.62
10:57:17|43880.14
10:57:18|43880.14
10:57:19|43880.39
10:57:20|43880.66
10:57:21|43883.72
10:57:22|43881.21
10:57:23|43882.08
10:57:24|43882.3
10:57:25|43883.07
10:57:26|43882.3
10:57:27|43880.14
10:57:28|43881.46
10:57:29|43881.33
10:57:30|43877.8
10:57:31|43880.17
10:57:32|43880.15
10:57:33|43881.99
10:57:34|43882.12
10:57:35|43882.49
10:57:36|43882.12
10:57:38|43882.5
10:57:39|43880.89
10:57:39|43878.95
10:57:40|43882.24
10:57:41|43882.
10:57:42|43880.9
10:57:44|43882.86
10:57:44|43882.35
10:57:45|43882.62
10:57:46|43883.21
10:57:47|43882.91
10:57:49|43882.01
10:57:49|43882.29
10:57:50|43888.01
10:57:51|43883.36
10:57:52|43885.75
10:57:54|43886.86
10:57:54|43886.74
10:57:56|43884.42
10:57:56|43884.96
10:57:57|43883.06
10:57:59|43884.57
10:58:00|43884.48
10:58:01|43885.59
10:58:02|43884.
10:58:02|43885.71
10:58:04|43884.6
10:58:04|43885.
10:58:05|43886.81
10:58:08|43887.64
10:58:09|43887.73
10:58:10|43885.12
10:58:11|43885.12
10:58:12|43885.51
10:58:13|43885.7
10:58:14|43885.7
10:58:15|43887.28
10:58:17|43886.38
10:58:17|43886.38
10:58:19|43884.91
10:58:20|43885.28
10:58:20|43886.2
10:58:22|43886.2
10:58:23|43885.9
10:58:24|43883.11
10:58:25|43883.19
10:58:26|43882.69
10:58:27|43882.61
10:58:28|43882.61
10:58:29|43880.9
10:58:30|43880.45
10:58:31|43878.38
10:58:32|43878.89
10:58:33|43880.93
10:58:34|43880.92
10:58:35|43872.24
10:58:36|43872.22
10:58:37|43871.66
10:58:39|43878.42
10:58:40|43878.25
10:58:41|43878.29
10:58:41|43878.29
10:58:42|43876.29
10:58:44|43876.25
10:58:44|43876.62
10:58:45|43874.98
10:58:46|43875.25
10:58:48|43874.73
10:58:48|43876.07
10:58:49|43875.27
10:58:51|43874.83
10:58:52|43874.59
10:58:52|43873.7
10:58:54|43873.7
10:58:55|43874.05
10:58:56|43874.05
10:58:57|43873.39
10:58:58|43874.08
10:58:58|43877.99
10:59:00|43875.74
10:59:00|43876.98
10:59:02|43876.38
10:59:03|43874.5
10:59:04|43875.47
10:59:05|43875.99
10:59:06|43873.91
10:59:07|43873.91
10:59:07|43875.15
10:59:09|43875.81
10:59:10|43876.27
10:59:11|43876.77
10:59:12|43879.79
10:59:13|43879.68
10:59:14|43877.59
10:59:15|43878.83
10:59:17|43878.89
10:59:18|43877.79
10:59:19|43877.92
10:59:20|43878.99
10:59:20|43878.31
10:59:22|43876.73
10:59:23|43878.37
10:59:23|43878.24
10:59:24|43877.88
10:59:26|43877.88
10:59:26|43877.88
10:59:28|43877.8
10:59:28|43877.69
10:59:29|43877.43
10:59:30|43873.5
10:59:31|43873.5
10:59:32|43875.55
10:59:34|43875.2
10:59:35|43873.5
10:59:36|43873.03
10:59:37|43874.45
10:59:38|43874.94
10:59:38|43874.95
10:59:40|43876.65
10:59:41|43876.65
10:59:41|43876.47
10:59:43|43874.75
10:59:44|43874.88
10:59:45|43876.72
10:59:45|43878.01
10:59:46|43878.22
10:59:47|43879.38
10:59:49|43879.39
10:59:49|43878.83
10:59:51|43880.3
10:59:52|43879.76
10:59:53|43879.61
10:59:54|43880.53
10:59:55|43879.73
10:59:56|43879.17
10:59:57|43879.56
10:59:58|43878.47
10:59:59|43879.88
10:59:59|43879.88
11:00:00|43878.85
11:00:02|43877.87
11:00:04|43875.99
11:00:05|43866.31
11:00:06|43864.99
11:00:07|43866.11
11:00:08|43869.58
11:00:10|43872.91
11:00:11|43875.36
11:00:12|43874.66
11:00:13|43874.06
11:00:14|43876.01
11:00:15|43876.13
11:00:16|43873.83
11:00:17|43873.46
11:00:18|43872.56
11:00:20|43874.02
11:00:21|43874.4
11:00:21|43875.78
11:00:23|43878.95
11:00:24|43891.75
11:00:24|43892.73
11:00:26|43893.61
11:00:26|43890.13
11:00:27|43889.29
11:00:29|43889.02
11:00:30|43890.
11:00:31|43887.68
11:00:31|43887.51
11:00:32|43886.
11:00:34|43887.77
11:00:35|43889.36
11:00:36|43890.11
11:00:37|43891.25
11:00:38|43888.19
11:00:39|43888.33
11:00:40|43890.21
11:00:41|43890.73
11:00:42|43888.17
11:00:43|43886.76
11:00:44|43887.46
11:00:45|43885.66
11:00:46|43882.06
11:00:47|43882.41
11:00:48|43878.27
11:00:50|43875.69
11:00:50|43874.
11:00:51|43874.
11:00:52|43876.
11:00:54|43876.
11:00:55|43877.88
11:00:55|43878.15
11:00:57|43874.19
11:00:57|43876.07
11:00:59|43874.87
11:00:59|43876.02
11:01:01|43876.02
11:01:02|43876.39
11:01:03|43876.69
11:01:04|43876.33
11:01:05|43876.
11:01:06|43877.15
11:01:07|43879.11
11:01:08|43878.34
11:01:09|43879.11
11:01:11|43880.57
11:01:12|43883.04
11:01:13|43882.47
11:01:14|43884.37
11:01:15|43882.28
11:01:17|43880.24
11:01:18|43882.12
11:01:18|43876.
11:01:20|43879.78
11:01:21|43880.74
11:01:22|43880.74
11:01:23|43884.72
11:01:24|43888.
11:01:24|43891.47
11:01:25|43891.78
11:01:26|43888.91
11:01:28|43891.08
11:01:29|43891.08
11:01:30|43892.
11:01:31|43892.19
11:01:32|43891.65
11:01:33|43893.5
11:01:34|43892.
11:01:35|43891.49
11:01:36|43893.42
11:01:37|43891.57
11:01:38|43892.7
11:01:40|43892.94
11:01:40|43893.06
11:01:42|43893.31
11:01:42|43892.
11:01:43|43891.72
11:01:45|43893.9
11:01:46|43893.9
11:01:47|43893.1
11:01:48|43892.
11:01:49|43893.63
11:01:50|43900.
11:01:51|43897.41
11:01:52|43898.5
11:01:53|43898.86
11:01:54|43902.38
11:01:55|43899.04
11:01:56|43899.53
11:01:57|43898.55
11:01:58|43899.16
11:01:59|43900.35
11:02:00|43902.
11:02:01|43899.21
11:02:02|43901.82
11:02:03|43897.87
11:02:05|43899.5
11:02:05|43900.8
11:02:07|43898.24
11:02:07|43898.56
11:02:08|43898.
11:02:09|43897.7
11:02:10|43898.27
11:02:11|43899.14
11:02:12|43895.56
11:02:13|43895.17
11:02:15|43897.9
11:02:15|43893.45
11:02:17|43895.99
11:02:18|43896.16
11:02:18|43895.63
11:02:19|43895.77
11:02:21|43895.69
11:02:22|43895.92
11:02:23|43896.27
11:02:24|43897.56
11:02:25|43898.24
11:02:26|43899.61
11:02:28|43898.75
11:02:29|43898.21
11:02:31|43896.53
11:02:32|43895.22
11:02:32|43893.73
11:02:34|43892.16
11:02:35|43892.44
11:02:36|43893.3
11:02:37|43891.31
11:02:37|43891.55
11:02:39|43893.99
11:02:40|43891.7
11:02:41|43892.67
11:02:42|43892.18
11:02:43|43894.82
11:02:44|43895.18
11:02:45|43894.
11:02:46|43894.87
11:02:47|43894.87
11:02:48|43895.13
11:02:49|43894.95
11:02:51|43894.95
11:02:52|43892.31
11:02:52|43890.26
11:02:53|43890.26
11:02:55|43890.38
11:02:56|43892.09
11:02:57|43891.96
11:02:58|43892.31
11:02:59|43892.31
11:03:00|43894.36
11:03:01|43896.82
11:03:02|43897.06
11:03:03|43898.01
11:03:04|43898.01
11:03:05|43895.47
11:03:06|43895.4
11:03:08|43893.57
11:03:09|43897.39
11:03:10|43897.53
11:03:10|43893.95
11:03:12|43893.76
11:03:14|43893.96
11:03:15|43892.24
11:03:16|43891.65
11:03:16|43894.47
11:03:17|43893.63
11:03:18|43895.22
11:03:19|43892.27
11:03:20|43892.21
11:03:22|43891.28
11:03:23|43888.95
11:03:24|43889.78
11:03:25|43891.07
11:03:26|43892.23
11:03:27|43890.74
11:03:29|43890.25
11:03:30|43890.97
11:03:31|43893.45
11:03:31|43893.45
11:03:34|43892.27
11:03:35|43890.38
11:03:36|43878.63
11:03:37|43876.76
11:03:38|43880.5
11:03:39|43879.75
11:03:40|43879.75
11:03:41|43880.37
11:03:42|43880.49
11:03:42|43879.86
11:03:44|43878.32
11:03:45|43878.05
11:03:46|43880.9
11:03:47|43878.83
11:03:48|43879.99
11:03:49|43878.58
11:03:50|43877.37
11:03:51|43875.67
11:03:53|43872.02
11:03:54|43876.25
11:03:54|43880.62
11:03:56|43883.
11:03:56|43884.15
11:03:57|43881.54
11:03:59|43880.35
11:03:59|43882.79
11:04:00|43883.87
11:04:01|43882.8
11:04:02|43882.78
11:04:03|43882.52
11:04:04|43882.06
11:04:05|43883.69
11:04:06|43882.22
11:04:07|43880.31
11:04:09|43882.06
11:04:10|43883.76
11:04:10|43882.76
11:04:12|43882.99
11:04:14|43881.42
11:04:14|43883.24
11:04:16|43886.86
11:04:17|43884.
11:04:19|43885.71
11:04:19|43883.62
11:04:21|43883.46
11:04:21|43884.85
11:04:22|43884.03
11:04:24|43885.
11:04:25|43884.11
11:04:26|43882.3
11:04:27|43882.1
11:04:27|43879.51
11:04:29|43878.99
11:04:30|43878.51
11:04:31|43877.38
11:04:32|43878.99
11:04:33|43878.14
11:04:33|43880.19
11:04:35|43879.8
11:04:35|43883.07
11:04:37|43881.28
11:04:38|43884.48
11:04:39|43885.82
11:04:40|43886.4
11:04:41|43886.54
11:04:42|43888.92
11:04:43|43889.56
11:04:44|43891.29
11:04:45|43893.64
11:04:46|43886.85
11:04:47|43887.02
11:04:48|43887.88
11:04:49|43885.85
11:04:50|43881.88
11:04:51|43882.59
11:04:52|43883.72
11:04:53|43883.72
11:04:54|43887.85
11:04:55|43887.03
11:04:56|43888.35
11:04:57|43888.35
11:04:58|43887.15
11:04:59|43887.49
11:05:00|43888.95
11:05:01|43890.55
11:05:02|43890.06
11:05:03|43887.03
11:05:04|43884.06
11:05:05|43884.06
11:05:06|43884.02
11:05:07|43885.09
11:05:08|43885.35
11:05:09|43884.25
11:05:10|43887.32
11:05:11|43886.05
11:05:12|43884.55
11:05:13|43881.36
11:05:14|43879.87
11:05:16|43879.
11:05:17|43879.62
11:05:17|43879.32
11:05:18|43880.24
11:05:20|43881.02
11:05:20|43881.39
11:05:21|43883.99
11:05:22|43883.05
11:05:23|43883.99
11:05:25|43883.99
11:05:26|43883.8
11:05:27|43881.02
11:05:28|43880.14
11:05:29|43881.76
11:05:30|43880.14
11:05:31|43880.14
11:05:32|43880.14
11:05:33|43880.69
11:05:34|43879.38
11:05:35|43879.22
11:05:37|43877.31
11:05:38|43879.05
11:05:39|43880.19
11:05:39|43881.06
11:05:40|43881.06
11:05:41|43879.45
11:05:43|43878.
11:05:43|43874.04
11:05:44|43874.53
11:05:45|43872.51
11:05:46|43871.45
11:05:47|43870.93
11:05:48|43870.91
11:05:49|43871.
11:05:50|43872.99
11:05:52|43876.08
11:05:53|43874.
11:05:54|43874.4
11:05:55|43874.
11:05:56|43875.15
11:05:57|43875.15
11:05:58|43875.15
11:05:59|43876.21
11:06:00|43876.21
11:06:01|43875.75
11:06:02|43874.89
11:06:03|43876.51
11:06:04|43876.77
11:06:05|43880.9
11:06:06|43878.5
11:06:07|43879.
11:06:08|43879.01
11:06:09|43879.71
11:06:10|43879.23
11:06:11|43879.83
11:06:12|43883.84
11:06:13|43883.
11:06:14|43879.86
11:06:15|43882.8
11:06:17|43881.59
11:06:18|43879.
11:06:19|43879.78
11:06:20|43879.35
11:06:21|43880.29
11:06:22|43879.98
11:06:24|43881.72
11:06:24|43878.96
11:06:25|43886.21
11:06:27|43885.57
11:06:27|43886.
11:06:28|43884.37
11:06:29|43884.37
11:06:31|43883.73
11:06:31|43885.13
11:06:33|43884.51
11:06:33|43886.14
11:06:34|43885.42
11:06:35|43884.39
11:06:37|43884.37
11:06:37|43883.07
11:06:39|43883.51
11:06:40|43883.25
11:06:40|43882.18
11:06:41|43882.18
11:06:42|43882.18
11:06:43|43881.95
11:06:44|43881.9
11:06:45|43881.53
11:06:47|43881.16
11:06:47|43882.99
11:06:49|43886.13
11:06:50|43884.72
11:06:51|43882.92
11:06:52|43883.26
11:06:53|43884.56
11:06:55|43883.26
11:06:55|43883.9
11:06:56|43884.09
11:06:57|43884.25
11:06:58|43883.07
11:06:59|43885.09
11:07:01|43883.58
11:07:01|43883.25
11:07:02|43883.5
11:07:03|43882.92
11:07:04|43883.01
11:07:06|43883.2
11:07:07|43884.8
11:07:07|43884.32
11:07:08|43885.47
11:07:10|43884.85
11:07:11|43883.65
11:07:12|43883.88
11:07:13|43884.92
11:07:13|43884.94
11:07:15|43884.92
11:07:17|43886.89
11:07:18|43886.54
11:07:19|43886.72
11:07:20|43892.
11:07:21|43892.73
11:07:23|43894.
11:07:23|43894.04
11:07:25|43894.37
11:07:25|43901.24
11:07:27|43900.73
11:07:28|43901.95
11:07:29|43901.74
11:07:31|43903.83
11:07:32|43903.44
11:07:33|43903.68
11:07:33|43904.94
11:07:35|43904.9
11:07:36|43901.31
11:07:37|43903.3
11:07:38|43903.41
11:07:39|43903.88
11:07:40|43904.
11:07:41|43904.92
11:07:42|43903.17
11:07:43|43903.69
11:07:44|43905.08
11:07:45|43905.98
11:07:46|43905.12
11:07:47|43905.98
11:07:48|43907.4
11:07:49|43907.4
11:07:50|43905.66
11:07:51|43905.35
11:07:52|43906.52
11:07:53|43902.65
11:07:54|43903.82
11:07:56|43904.19
11:07:56|43906.35
11:07:58|43906.35
11:07:58|43906.35
11:08:00|43906.09
11:08:00|43906.07
11:08:02|43906.65
11:08:02|43905.24
11:08:03|43904.47
11:08:04|43905.1
11:08:05|43907.84
11:08:06|43901.87
11:08:07|43902.95
11:08:08|43900.48
11:08:09|43902.
11:08:10|43900.44
11:08:11|43901.74
11:08:13|43902.
11:08:13|43901.88
11:08:15|43902.86
11:08:15|43902.79
11:08:17|43901.74
11:08:18|43903.07
11:08:19|43903.58
11:08:21|43901.19
11:08:21|43903.62
11:08:22|43905.06
11:08:24|43904.23
11:08:25|43904.77
11:08:26|43905.74
11:08:27|43905.83
11:08:27|43906.21
11:08:29|43906.46
11:08:30|43906.59
11:08:31|43907.99
11:08:32|43906.66
11:08:33|43907.12
11:08:33|43905.51
11:08:36|43904.19
11:08:36|43906.76
11:08:37|43905.99
11:08:38|43907.12
11:08:39|43909.86
11:08:40|43908.4
11:08:42|43907.88
11:08:43|43907.69
11:08:44|43907.7
11:08:44|43907.85
11:08:45|43906.64
11:08:46|43906.9
11:08:47|43908.
11:08:49|43908.14
11:08:50|43907.2
11:08:51|43907.87
11:08:51|43907.74
11:08:52|43911.57
11:08:53|43909.87
11:08:55|43910.01
11:08:55|43910.
11:08:57|43909.6
11:08:58|43906.16
11:08:59|43907.12
11:09:00|43906.86
11:09:01|43915.03
11:09:02|43912.
11:09:03|43910.94
11:09:04|43911.44
11:09:05|43911.56
11:09:07|43911.57
11:09:07|43911.6
11:09:08|43911.99
11:09:09|43911.99
11:09:11|43911.98
11:09:11|43910.79
11:09:12|43909.12
11:09:14|43909.
11:09:14|43908.92
11:09:15|43904.82
11:09:16|43907.69
11:09:18|43909.16
11:09:19|43909.16
11:09:20|43909.16
11:09:21|43909.15
11:09:22|43909.93
11:09:24|43907.54
11:09:25|43914.
11:09:25|43911.6
11:09:27|43916.88
11:09:27|43914.77
11:09:29|43915.44
11:09:30|43914.76
11:09:31|43914.77
11:09:32|43914.8
11:09:33|43914.8
11:09:34|43917.48
11:09:35|43915.33
11:09:36|43916.54
11:09:37|43916.
11:09:38|43915.3
11:09:39|43917.3
11:09:40|43925.25
11:09:41|43924.7
11:09:42|43924.
11:09:43|43925.46
11:09:44|43924.
11:09:45|43925.24
11:09:46|43923.29
11:09:47|43923.02
11:09:49|43925.22
11:09:49|43929.98
11:09:50|43929.83
11:09:51|43929.09
11:09:52|43926.72
11:09:53|43929.53
11:09:54|43928.51
11:09:55|43928.52
11:09:57|43929.31
11:09:57|43932.
11:09:58|43928.73
11:10:00|43927.68
11:10:01|43925.46
11:10:02|43924.09
11:10:03|43925.2
11:10:04|43924.28
11:10:05|43917.78
11:10:06|43917.63
11:10:07|43915.27
11:10:08|43917.29
11:10:09|43918.01
11:10:10|43918.4
11:10:11|43918.47
11:10:12|43917.47
11:10:13|43920.04
11:10:14|43919.39
11:10:15|43920.86
11:10:16|43919.52
11:10:17|43920.83
11:10:18|43923.53
11:10:20|43921.51
11:10:21|43923.43
11:10:21|43921.19
11:10:23|43920.43
11:10:23|43920.96
11:10:25|43920.03
11:10:26|43918.47
11:10:27|43913.82
11:10:27|43912.45
11:10:29|43911.11
11:10:30|43910.93
11:10:31|43907.96
11:10:32|43909.83
11:10:33|43909.18
11:10:35|43909.72
11:10:35|43909.33
11:10:36|43908.32
11:10:37|43909.47
11:10:38|43909.88
11:10:39|43909.88
11:10:41|43908.9
11:10:41|43909.32
11:10:42|43909.18
11:10:43|43909.27
11:10:44|43909.28
11:10:45|43908.72
11:10:46|43909.65
11:10:47|43911.6
11:10:49|43910.
11:10:49|43909.27
11:10:51|43907.88
11:10:52|43905.59
11:10:52|43906.73
11:10:53|43907.28
11:10:54|43904.31
11:10:55|43905.3
11:10:56|43904.91
11:10:57|43905.95
11:10:58|43911.19
11:11:00|43914.37
11:11:00|43911.87
11:11:02|43912.35
11:11:02|43912.45
11:11:04|43911.81
11:11:04|43911.8
11:11:05|43911.57
11:11:06|43909.95
11:11:07|43909.36
11:11:08|43910.25
11:11:09|43912.32
11:11:10|43909.54
11:11:11|43911.05
11:11:12|43910.64
11:11:13|43910.41
11:11:14|43911.2
11:11:16|43910.27
11:11:16|43911.99
11:11:17|43915.36
11:11:18|43916.08
11:11:20|43916.08
11:11:21|43917.65
11:11:22|43915.72
11:11:23|43916.2
11:11:24|43916.62
11:11:25|43915.38
11:11:26|43916.25
11:11:27|43916.
11:11:29|43915.82
11:11:30|43915.8
11:11:30|43915.81
11:11:31|43914.63
11:11:32|43916.24
11:11:33|43917.04
11:11:35|43917.15
11:11:35|43915.94
11:11:36|43917.48
11:11:38|43916.36
11:11:39|43915.99
11:11:40|43913.72
11:11:41|43911.65
11:11:41|43911.65
11:11:42|43912.11
11:11:43|43915.29
11:11:45|43913.46
11:11:46|43913.48
11:11:47|43914.78
11:11:48|43915.71
11:11:49|43915.97
11:11:50|43916.23
11:11:51|43916.4
11:11:52|43916.41
11:11:53|43916.84
11:11:54|43916.27
11:11:55|43915.07
11:11:56|43915.98
11:11:57|43915.88
11:11:58|43916.4
11:11:59|43916.26
11:12:01|43915.75
11:12:02|43915.72
11:12:02|43917.11
11:12:04|43916.75
11:12:04|43915.99
11:12:05|43915.87
11:12:06|43915.87
11:12:07|43915.87
11:12:08|43915.88
11:12:10|43912.32
11:12:10|43913.34
11:12:11|43912.
11:12:13|43912.
11:12:13|43912.53
11:12:14|43913.24
11:12:15|43913.43
11:12:16|43913.38
11:12:17|43913.38
11:12:18|43911.99
11:12:19|43911.87
11:12:21|43912.61
11:12:23|43913.4
11:12:24|43914.
11:12:25|43913.74
11:12:26|43913.88
11:12:27|43914.88
11:12:28|43914.
11:12:30|43915.99
11:12:30|43913.89
11:12:31|43914.82
11:12:33|43912.88
11:12:33|43912.79
11:12:34|43912.11
11:12:36|43911.72
11:12:37|43911.76
11:12:37|43911.55
11:12:39|43913.67
11:12:39|43913.56
11:12:40|43913.3
11:12:42|43913.13
11:12:42|43912.51
11:12:44|43913.17
11:12:45|43912.
11:12:45|43913.09
11:12:47|43913.28
11:12:48|43913.41
11:12:48|43913.43
11:12:50|43914.14
11:12:50|43915.14
11:12:52|43914.08
11:12:53|43914.37
11:12:54|43909.95
11:12:55|43909.54
11:12:55|43910.26
11:12:57|43909.47
11:12:58|43909.91
11:12:59|43911.48
11:13:00|43911.87
11:13:01|43911.66
11:13:02|43911.11
11:13:02|43913.55
11:13:04|43910.92
11:13:05|43909.18
11:13:06|43908.58
11:13:07|43909.55
11:13:08|43909.38
11:13:09|43910.16
11:13:11|43910.14
11:13:11|43906.8
11:13:12|43907.48
11:13:13|43908.22
11:13:14|43908.22
11:13:15|43907.76
11:13:16|43907.97
11:13:17|43908.03
11:13:18|43908.03
11:13:20|43907.88
11:13:20|43907.77
11:13:22|43907.76
11:13:24|43907.36
11:13:25|43908.57
11:13:25|43908.
11:13:27|43907.88
11:13:27|43909.96
11:13:28|43909.5
11:13:29|43909.99
11:13:31|43909.98
11:13:31|43909.99
11:13:32|43910.
11:13:33|43910.
11:13:35|43909.99
11:13:35|43909.72
11:13:36|43909.99
11:13:37|43909.8
11:13:39|43908.
11:13:39|43911.21
11:13:40|43907.57
11:13:42|43909.42
11:13:42|43909.42
11:13:43|43909.52
11:13:44|43909.51
11:13:46|43909.52
11:13:46|43909.52
11:13:48|43907.28
11:13:48|43907.41
11:13:49|43907.29
11:13:51|43901.6
11:13:51|43903.04
11:13:52|43901.98
11:13:54|43897.68
11:13:54|43898.98
11:13:56|43892.6
11:13:56|43894.41
11:13:58|43894.77
11:13:58|43895.32
11:14:00|43893.82
11:14:00|43883.44
11:14:02|43881.97
11:14:02|43882.02
11:14:03|43883.66
11:14:05|43885.88
11:14:06|43885.98
11:14:06|43886.15
11:14:08|43886.23
11:14:08|43885.74
11:14:10|43886.17
11:14:11|43883.53
11:14:12|43885.82
11:14:13|43880.52
11:14:14|43883.5
11:14:15|43882.69
11:14:16|43880.14
11:14:17|43885.91
11:14:18|43885.7
11:14:19|43883.58
11:14:20|43885.1
11:14:21|43884.24
11:14:22|43884.35
11:14:23|43882.
11:14:25|43884.17
11:14:26|43884.17
11:14:27|43883.46
11:14:28|43884.45
11:14:29|43883.36
11:14:30|43883.37
11:14:31|43882.99
11:14:32|43882.63
11:14:33|43882.46
11:14:34|43883.13
11:14:35|43881.84
11:14:37|43883.34
11:14:37|43884.15
11:14:39|43880.
11:14:39|43880.82
11:14:40|43876.34
11:14:41|43872.94
11:14:42|43871.54
11:14:43|43872.68
11:14:45|43874.35
11:14:45|43874.78
11:14:47|43871.63
11:14:47|43873.69
11:14:49|43872.56
11:14:49|43874.
11:14:50|43874.13
11:14:51|43872.38
11:14:53|43873.32
11:14:53|43875.64
11:14:54|43876.64
11:14:57|43876.52
11:14:58|43877.15
11:14:58|43875.13
11:15:00|43876.43
11:15:00|43875.03
11:15:01|43874.61
11:15:02|43877.98
11:15:04|43878.95
11:15:04|43872.01
11:15:05|43872.29
11:15:06|43871.89
11:15:07|43868.78
11:15:08|43866.79
11:15:10|43868.8
11:15:10|43872.54
11:15:11|43868.68
11:15:12|43870.96
11:15:13|43870.7
11:15:14|43870.09
11:15:15|43869.97
11:15:16|43869.7
11:15:17|43869.47
11:15:18|43870.19
11:15:21|43872.68
11:15:21|43872.74
11:15:22|43875.27
11:15:23|43872.18
11:15:24|43870.07
11:15:26|43871.29
11:15:27|43873.36
11:15:28|43875.96
11:15:29|43876.
11:15:30|43876.1
11:15:32|43876.32
11:15:32|43876.
11:15:34|43879.96
11:15:35|43876.97
11:15:35|43877.94
11:15:37|43877.81
11:15:37|43876.93
11:15:38|43879.5
11:15:41|43879.35
11:15:42|43882.23
11:15:42|43881.75
11:15:43|43881.64
11:15:44|43881.82
11:15:46|43882.9
11:15:46|43881.99
11:15:47|43879.11
11:15:48|43878.24
11:15:49|43877.9
11:15:50|43877.92
11:15:52|43878.39
11:15:53|43879.01
11:15:54|43880.53
11:15:55|43879.59
11:15:56|43879.75
11:15:57|43879.99
11:15:58|43880.26
11:15:59|43880.1
11:16:00|43879.11
11:16:01|43878.39
11:16:02|43881.55
11:16:03|43880.97
11:16:04|43880.98
11:16:05|43878.54
11:16:06|43874.63
11:16:07|43872.23
11:16:08|43871.88
11:16:09|43872.78
11:16:10|43874.12
11:16:11|43874.38
11:16:13|43871.96
11:16:14|43872.78
11:16:15|43870.28
11:16:16|43872.5
11:16:17|43872.5
11:16:18|43872.5
11:16:19|43872.51
11:16:20|43872.07
11:16:21|43871.19
11:16:22|43871.73
11:16:23|43871.76
11:16:24|43871.13
11:16:26|43869.
11:16:27|43871.87
11:16:28|43871.05
11:16:29|43870.48
11:16:30|43864.96
11:16:31|43866.19
11:16:32|43866.58
11:16:34|43868.31
11:16:34|43869.5
11:16:36|43869.88
11:16:37|43871.05
11:16:38|43871.56
11:16:39|43871.27
11:16:40|43869.82
11:16:41|43870.12
11:16:42|43868.58
11:16:43|43868.62
11:16:44|43872.27
11:16:45|43873.9
11:16:46|43873.92
11:16:47|43874.08
11:16:48|43878.26
11:16:49|43876.75
11:16:50|43876.89
11:16:51|43876.97
11:16:53|43876.47
11:16:53|43875.37
11:16:54|43875.44
11:16:56|43875.44
11:16:56|43876.21
11:16:57|43879.54
11:16:58|43876.48
11:16:59|43878.84
11:17:00|43878.35
11:17:01|43878.36
11:17:02|43879.
11:17:04|43879.59
11:17:05|43876.27
11:17:05|43878.04
11:17:07|43877.21
11:17:08|43879.01
11:17:08|43878.87
11:17:10|43879.21
11:17:11|43882.7
11:17:12|43881.85
11:17:13|43880.3
11:17:14|43880.3
11:17:14|43880.16
11:17:16|43881.88
11:17:16|43881.32
11:17:17|43881.28
11:17:19|43881.98
11:17:20|43882.75
11:17:20|43881.83
11:17:22|43880.08
11:17:22|43880.08
11:17:23|43880.08
11:17:24|43882.25
11:17:26|43879.55
11:17:28|43879.62
11:17:29|43880.47
11:17:30|43880.07
11:17:31|43880.07
11:17:32|43879.26
11:17:33|43879.68
11:17:34|43881.48
11:17:36|43877.94
11:17:36|43878.89
11:17:37|43877.83
11:17:39|43877.47
11:17:40|43877.32
11:17:41|43878.43
11:17:41|43878.61
11:17:42|43878.89
11:17:43|43876.29
11:17:44|43877.51
11:17:45|43879.75
11:17:46|43878.49
11:17:47|43876.79
11:17:48|43879.27
11:17:49|43878.01
11:17:50|43878.87
11:17:52|43878.87
11:17:53|43879.1
11:17:54|43877.7
11:17:55|43880.43
11:17:56|43874.71
11:17:57|43874.65
11:17:58|43876.
11:17:59|43876.
11:18:00|43877.7
11:18:01|43877.46
11:18:01|43878.12
11:18:02|43877.79
11:18:03|43878.42
11:18:05|43878.42
11:18:06|43878.42
11:18:07|43882.12
11:18:08|43880.
11:18:09|43881.78
11:18:10|43880.12
11:18:11|43883.24
11:18:12|43878.97
11:18:13|43879.39
11:18:13|43882.93
11:18:15|43881.92
11:18:16|43881.82
11:18:17|43879.87
11:18:17|43880.
11:18:19|43880.96
11:18:20|43878.93
11:18:20|43881.51
11:18:22|43880.57
11:18:23|43882.53
11:18:24|43882.55
11:18:25|43881.86
11:18:26|43881.84
11:18:27|43881.83
11:18:29|43881.83
11:18:29|43880.71
11:18:31|43880.85
11:18:32|43880.92
11:18:33|43882.85
11:18:34|43883.49
11:18:35|43883.95
11:18:36|43882.16
11:18:37|43882.41
11:18:38|43889.03
11:18:39|43886.
11:18:40|43886.92
11:18:41|43887.98
11:18:42|43887.98
11:18:43|43887.88
11:18:44|43887.28
11:18:45|43886.19
11:18:46|43888.07
11:18:47|43887.8
11:18:49|43887.16
11:18:49|43887.39
11:18:50|43887.27
11:18:51|43887.54
11:18:53|43887.79
11:18:53|43888.8
11:18:54|43890.69
11:18:55|43892.
11:18:56|43892.69
11:18:58|43892.9
11:18:58|43892.29
11:18:59|43892.53
11:19:00|43892.78
11:19:01|43892.31
11:19:02|43894.31
11:19:03|43894.19
11:19:04|43893.72
11:19:05|43893.99
11:19:06|43892.97
11:19:07|43895.05
11:19:08|43893.86
11:19:10|43893.79
11:19:10|43893.7
11:19:12|43894.82
11:19:13|43891.87
11:19:13|43891.47
11:19:14|43891.36
11:19:15|43891.36
11:19:17|43890.45
11:19:17|43889.95
11:19:18|43889.84
11:19:20|43891.25
11:19:20|43891.36
11:19:21|43891.36
11:19:22|43889.77
11:19:24|43889.91
11:19:24|43889.9
11:19:25|43890.68
11:19:26|43890.61
11:19:28|43890.62
11:19:30|43888.35
11:19:30|43890.
11:19:31|43885.38
11:19:33|43889.32
11:19:34|43888.
11:19:36|43887.74
11:19:37|43887.23
11:19:38|43889.1
11:19:38|43890.
11:19:39|43888.13
11:19:40|43887.44
11:19:42|43888.15
11:19:42|43888.15
11:19:43|43888.15
11:19:44|43888.15
11:19:45|43888.15
11:19:47|43887.88
11:19:48|43885.25
11:19:49|43885.43
11:19:50|43885.75
11:19:50|43885.38
11:19:51|43886.81
11:19:53|43886.3
11:19:54|43886.3
11:19:55|43887.03
11:19:56|43885.47
11:19:57|43885.69
11:19:58|43887.24
11:19:58|43887.55
11:20:00|43886.58
11:20:00|43885.99
11:20:01|43886.44
11:20:03|43888.35
11:20:03|43886.86
11:20:05|43885.2
11:20:05|43881.6
11:20:06|43883.37
11:20:07|43882.63
11:20:08|43881.75
11:20:09|43883.07
11:20:10|43882.5
11:20:12|43883.49
11:20:13|43882.18
11:20:14|43882.
11:20:15|43874.
11:20:15|43873.74
11:20:17|43873.72
11:20:17|43879.42
11:20:18|43881.83
11:20:20|43882.42
11:20:20|43882.
11:20:21|43882.03
11:20:23|43882.34
11:20:24|43882.
11:20:25|43881.88
11:20:26|43881.36
11:20:26|43881.36
11:20:28|43881.46
11:20:29|43880.74
11:20:29|43879.11
11:20:31|43879.75
11:20:31|43879.14
11:20:33|43874.85
11:20:34|43877.09
11:20:34|43877.09
11:20:35|43875.44
11:20:37|43875.44
11:20:37|43876.57
11:20:39|43876.42
11:20:40|43876.9
11:20:41|43876.
11:20:42|43877.17
11:20:43|43876.32
11:20:44|43875.34
11:20:45|43876.43
11:20:46|43876.19
11:20:47|43875.53
11:20:48|43874.19
11:20:49|43879.99
11:20:50|43879.87
11:20:51|43872.79
11:20:52|43874.3
11:20:53|43875.38
11:20:54|43872.63
11:20:55|43873.61
11:20:56|43874.
11:20:57|43873.84
11:20:58|43871.69
11:21:00|43872.
11:21:00|43872.11
11:21:01|43872.78
11:21:02|43873.52
11:21:03|43874.2
11:21:04|43872.78
11:21:05|43873.27
11:21:06|43872.1
11:21:08|43872.59
11:21:08|43870.69
11:21:10|43869.98
11:21:11|43871.46
11:21:11|43871.1
11:21:13|43871.57
11:21:13|43871.19
11:21:15|43871.01
11:21:15|43871.03
11:21:16|43871.74
11:21:17|43871.5
11:21:19|43871.5
11:21:19|43872.71
11:21:21|43872.98
11:21:22|43873.08
11:21:22|43874.
11:21:23|43875.56
11:21:24|43873.79
11:21:25|43875.78
11:21:26|43873.83
11:21:27|43875.02
11:21:28|43875.59
11:21:30|43874.52
11:21:31|43873.91
11:21:33|43874.12
11:21:33|43876.21
11:21:34|43874.83
11:21:35|43875.43
11:21:36|43875.18
11:21:38|43874.9
11:21:38|43874.42
11:21:39|43874.18
11:21:40|43875.22
11:21:42|43875.24
11:21:43|43875.47
11:21:44|43876.35
11:21:45|43876.69
11:21:46|43875.67
11:21:47|43876.58
11:21:48|43876.47
11:21:49|43876.71
11:21:50|43874.04
11:21:51|43874.62
11:21:52|43874.92
11:21:53|43874.74
11:21:54|43874.63
11:21:55|43874.62
11:21:56|43874.62
11:21:57|43874.62
11:21:58|43874.62
11:21:59|43874.62
11:22:00|43874.62
11:22:01|43873.83
11:22:02|43874.07
11:22:03|43873.31
11:22:04|43871.49
11:22:06|43873.53
11:22:06|43872.12
11:22:08|43871.07
11:22:08|43874.01
11:22:10|43873.92
11:22:10|43873.91
11:22:11|43873.96
11:22:12|43871.81
11:22:13|43872.7
11:22:14|43872.57
11:22:15|43871.93
11:22:17|43871.6
11:22:17|43871.31
11:22:18|43870.42
11:22:20|43868.86
11:22:20|43863.15
11:22:21|43862.47
11:22:22|43863.27
11:22:23|43864.1
11:22:24|43860.95
11:22:25|43862.58
11:22:26|43862.33
11:22:27|43861.89
11:22:29|43862.45
11:22:29|43862.21
11:22:30|43861.66
11:22:32|43862.25
11:22:33|43862.74
11:22:34|43862.62
11:22:35|43862.05
11:22:36|43862.05
11:22:37|43859.85
11:22:38|43861.8
11:22:39|43862.04
11:22:40|43860.63
11:22:41|43860.63
11:22:42|43860.63
11:22:43|43860.56
11:22:44|43861.57
11:22:45|43863.08
11:22:46|43863.22
11:22:47|43863.38
11:22:48|43863.55
11:22:49|43870.63
11:22:51|43865.51
11:22:52|43866.21
11:22:53|43864.03
11:22:53|43864.34
11:22:55|43862.96
11:22:55|43860.93
11:22:56|43860.44
11:22:57|43858.78
11:22:58|43859.76
11:22:59|43859.39
11:23:00|43854.36
11:23:02|43854.18
11:23:03|43856.
11:23:03|43858.
11:23:05|43858.
11:23:06|43857.62
11:23:07|43858.47
11:23:08|43857.88
11:23:08|43860.2
11:23:10|43861.39
11:23:11|43860.59
11:23:12|43861.24
11:23:13|43842.92
11:23:14|43851.16
11:23:15|43851.7
11:23:16|43851.23
11:23:17|43852.71
11:23:18|43848.88
11:23:19|43850.9
11:23:20|43848.86
11:23:21|43849.88
11:23:21|43846.85
11:23:23|43849.67
11:23:24|43845.56
11:23:25|43844.25
11:23:26|43844.95
11:23:27|43844.56
11:23:28|43847.71
11:23:29|43844.98
11:23:30|43845.51
11:23:31|43845.09
11:23:33|43843.4
11:23:34|43843.93
11:23:35|43843.93
11:23:36|43842.15
11:23:37|43844.48
11:23:38|43842.89
11:23:40|43840.37
11:23:41|43841.75
11:23:42|43842.25
11:23:43|43840.58
11:23:44|43841.29
11:23:45|43840.31
11:23:46|43840.43
11:23:46|43839.59
11:23:47|43837.35
11:23:49|43837.
11:23:50|43836.47
11:23:51|43837.62
11:23:52|43837.64
11:23:53|43837.34
11:23:54|43836.02
11:23:55|43835.69
11:23:56|43835.43
11:23:57|43835.71
11:23:58|43836.
11:23:58|43835.2
11:24:00|43835.76
11:24:01|43835.54
11:24:02|43835.04
11:24:03|43832.73
11:24:04|43829.58
11:24:05|43829.75
11:24:06|43829.1
11:24:07|43829.62
11:24:08|43828.68
11:24:08|43830.
11:24:09|43829.86
11:24:11|43830.66
11:24:12|43828.18
11:24:13|43831.75
11:24:13|43833.17
11:24:14|43831.87
11:24:15|43828.59
11:24:17|43830.44
11:24:18|43827.41
11:24:19|43828.49
11:24:20|43828.08
11:24:20|43830.47
11:24:21|43829.64
11:24:23|43826.72
11:24:23|43829.39
11:24:25|43829.26
11:24:26|43830.27
11:24:26|43829.19
11:24:28|43830.
11:24:29|43829.88
11:24:30|43828.47
11:24:31|43828.95
11:24:31|43829.55
11:24:34|43828.71
11:24:35|43829.5
11:24:35|43829.39
11:24:36|43831.65
11:24:37|43831.82
11:24:39|43830.77
11:24:40|43830.84
11:24:41|43831.63
11:24:42|43831.19
11:24:43|43831.19
11:24:44|43834.
11:24:45|43829.39
11:24:46|43831.18
11:24:47|43831.49
11:24:48|43830.68
11:24:49|43830.27
11:24:50|43828.37
11:24:51|43830.52
11:24:52|43824.71
11:24:53|43824.71
11:24:54|43824.71
11:24:55|43824.72
11:24:56|43826.31
11:24:57|43825.11
11:24:58|43825.92
11:24:59|43826.94
11:25:00|43826.57
11:25:01|43825.87
11:25:02|43826.28
11:25:03|43826.39
11:25:04|43828.62
11:25:05|43825.3
11:25:06|43824.
11:25:07|43823.08
11:25:09|43818.26
11:25:09|43821.97
11:25:10|43817.29
11:25:11|43816.
11:25:12|43818.42
11:25:13|43817.31
11:25:14|43818.85
11:25:15|43817.56
11:25:16|43819.57
11:25:17|43819.12
11:25:18|43818.36
11:25:19|43816.56
11:25:20|43817.46
11:25:21|43817.44
11:25:22|43813.73
11:25:23|43813.96
11:25:24|43813.97
11:25:25|43811.63
11:25:26|43815.04
11:25:28|43813.63
11:25:28|43814.5
11:25:29|43820.
11:25:31|43819.49
11:25:31|43815.5
11:25:32|43819.57
11:25:33|43812.71
11:25:35|43813.32
11:25:37|43811.41
11:25:38|43810.87
11:25:38|43812.01
11:25:40|43813.73
11:25:41|43814.38
11:25:42|43813.11
11:25:43|43813.89
11:25:44|43814.85
11:25:45|43814.74
11:25:46|43814.
11:25:48|43813.36
11:25:49|43813.53
11:25:49|43812.02
11:25:50|43814.22
11:25:52|43812.15
11:25:52|43812.83
11:25:54|43812.19
11:25:54|43811.97
11:25:55|43810.57
11:25:57|43813.14
11:25:57|43813.63
11:25:58|43813.63
11:25:59|43813.11
11:26:00|43812.91
11:26:01|43812.
11:26:02|43812.24
11:26:04|43812.
11:26:05|43814.13
11:26:07|43815.75
11:26:07|43816.11
11:26:08|43817.07
11:26:10|43818.8
11:26:10|43817.53
11:26:11|43818.
11:26:13|43820.
11:26:13|43820.14
11:26:14|43820.86
11:26:15|43821.62
11:26:16|43821.54
11:26:17|43825.24
11:26:19|43823.32
11:26:20|43823.78
11:26:21|43824.02
11:26:21|43826.81
11:26:22|43831.52
11:26:23|43829.41
11:26:25|43830.09
11:26:25|43828.94
11:26:26|43830.33
11:26:27|43830.25
11:26:28|43831.88
11:26:29|43837.
11:26:30|43837.42
11:26:31|43838.51
11:26:32|43838.44
11:26:34|43832.61
11:26:35|43831.19
11:26:37|43831.63
11:26:38|43830.02
11:26:39|43830.19
11:26:40|43831.76
11:26:41|43835.78
11:26:42|43835.64
11:26:43|43837.3
11:26:43|43837.
11:26:45|43838.84
11:26:46|43838.44
11:26:47|43836.65
11:26:48|43838.35
11:26:49|43837.68
11:26:50|43838.56
11:26:51|43844.98
11:26:52|43845.1
11:26:52|43844.49
11:26:54|43843.5
11:26:55|43837.94
11:26:56|43837.16
11:26:56|43838.53
11:26:58|43837.91
11:26:59|43837.41
11:27:01|43843.09
11:27:02|43842.31
11:27:02|43841.53
11:27:04|43839.85
11:27:05|43843.27
11:27:06|43842.27
11:27:07|43842.12
11:27:08|43841.5
11:27:09|43842.12
11:27:10|43840.86
11:27:11|43842.23
11:27:12|43844.
11:27:13|43842.13
11:27:14|43843.02
11:27:15|43842.99
11:27:16|43842.88
11:27:17|43842.
11:27:18|43840.
11:27:19|43840.64
11:27:20|43840.91
11:27:21|43842.27
11:27:22|43842.15
11:27:23|43843.63
11:27:24|43841.52
11:27:25|43844.12
11:27:26|43844.15
11:27:27|43843.21
11:27:28|43843.55
11:27:29|43842.62
11:27:30|43842.24
11:27:31|43841.61
11:27:32|43842.48
11:27:33|43842.37
11:27:34|43842.36
11:27:35|43842.61
11:27:37|43841.24
11:27:38|43840.93
11:27:39|43842.13
11:27:39|43841.17
11:27:41|43843.22
11:27:42|43844.51
11:27:43|43844.87
11:27:44|43846.15
11:27:46|43850.
11:27:47|43845.03
11:27:48|43842.93
11:27:49|43844.12
11:27:50|43844.51
11:27:50|43845.57
11:27:51|43842.86
11:27:53|43843.56
11:27:54|43843.62
11:27:55|43842.96
11:27:56|43842.95
11:27:57|43844.06
11:27:58|43844.16
11:27:59|43843.27
11:28:00|43844.51
11:28:01|43844.16
11:28:02|43845.38
11:28:03|43837.54
11:28:04|43838.91
11:28:05|43833.13
11:28:06|43833.
11:28:07|43833.34
11:28:08|43833.58
11:28:09|43842.39
11:28:10|43840.76
11:28:11|43842.31
11:28:12|43841.14
11:28:13|43840.13
11:28:14|43841.33
11:28:15|43841.15
11:28:16|43841.91
11:28:17|43843.
11:28:18|43839.51
11:28:19|43838.22
11:28:20|43837.05
11:28:21|43838.09
11:28:22|43839.4
11:28:23|43839.13
11:28:24|43836.87
11:28:25|43838.1
11:28:26|43835.04
11:28:27|43835.75
11:28:28|43835.36
11:28:29|43834.33
11:28:30|43835.23
11:28:31|43835.29
11:28:32|43837.3
11:28:33|43837.54
11:28:34|43836.76
11:28:35|43836.76
11:28:36|43833.96
11:28:37|43832.91
11:28:39|43826.43
11:28:40|43827.71
11:28:40|43828.97
11:28:42|43826.78
11:28:43|43829.94
11:28:45|43828.14
11:28:45|43829.12
11:28:46|43828.69
11:28:48|43827.88
11:28:49|43827.88
11:28:50|43828.43
11:28:50|43831.19
11:28:52|43831.06
11:28:53|43830.19
11:28:54|43829.93
11:28:55|43829.24
11:28:56|43828.95
11:28:57|43829.77
11:28:57|43826.77
11:28:59|43827.13
11:29:00|43827.
11:29:01|43825.12
11:29:01|43824.69
11:29:02|43825.52
11:29:05|43819.36
11:29:06|43817.99
11:29:06|43821.42
11:29:07|43821.88
11:29:08|43827.14
11:29:10|43823.99
11:29:11|43824.68
11:29:11|43825.44
11:29:13|43823.62
11:29:13|43823.16
11:29:15|43821.25
11:29:16|43822.6
11:29:17|43821.75
11:29:18|43822.
11:29:18|43821.74
11:29:20|43821.87
11:29:21|43819.75
11:29:22|43813.98
11:29:23|43815.81
11:29:23|43816.05
11:29:25|43816.4
11:29:26|43817.3
11:29:26|43823.18
11:29:28|43819.59
11:29:28|43820.53
11:29:29|43821.15
11:29:31|43820.
11:29:32|43820.
11:29:34|43815.43
11:29:34|43814.77
11:29:35|43813.75
11:29:36|43815.65
11:29:38|43816.32
11:29:39|43819.
11:29:40|43818.83
11:29:41|43820.
11:29:42|43818.6
11:29:43|43823.62
11:29:44|43822.97
11:29:45|43823.69
11:29:46|43822.34
11:29:47|43821.97
11:29:49|43820.68
11:29:50|43822.37
11:29:51|43821.34
11:29:52|43818.36
11:29:53|43819.23
11:29:54|43819.25
11:29:55|43819.
11:29:56|43819.43
11:29:57|43819.21
11:29:58|43818.72
11:29:59|43818.97
11:30:00|43821.02
11:30:01|43830.15
11:30:02|43829.81
11:30:03|43829.97
11:30:04|43830.99
11:30:05|43826.
11:30:06|43822.8
11:30:07|43826.4
11:30:08|43829.53
11:30:09|43828.66
11:30:10|43827.65
11:30:11|43825.59
11:30:12|43819.71
11:30:13|43819.04
11:30:14|43819.37
11:30:15|43822.17
11:30:16|43819.73
11:30:17|43818.6
11:30:18|43818.78
11:30:19|43818.54
11:30:20|43818.21
11:30:21|43819.86
11:30:22|43820.26
11:30:23|43821.09
11:30:24|43820.16
11:30:25|43820.52
11:30:26|43821.79
11:30:27|43821.33
11:30:28|43822.
11:30:29|43820.52
11:30:30|43824.56
11:30:31|43825.1
11:30:32|43824.72
11:30:33|43825.21
11:30:34|43822.01
11:30:35|43822.27
11:30:36|43822.91
11:30:37|43824.
11:30:38|43822.53
11:30:40|43824.4
11:30:41|43824.28
11:30:41|43824.12
11:30:43|43824.12
11:30:43|43824.35
11:30:45|43826.62
11:30:46|43828.62
11:30:47|43827.75
11:30:48|43827.14
11:30:49|43826.4
11:30:49|43828.41
11:30:51|43828.41
11:30:52|43827.47
11:30:52|43830.27
11:30:54|43827.27
11:30:55|43826.12
11:30:56|43823.4
11:30:57|43824.
11:30:58|43823.77
11:30:58|43824.53
11:31:00|43823.94
11:31:00|43826.32
11:31:01|43824.58
11:31:03|43825.82
11:31:04|43825.87
11:31:05|43822.01
11:31:06|43818.91
11:31:07|43818.65
11:31:08|43818.45
11:31:09|43817.34
11:31:10|43821.22
11:31:11|43818.85
11:31:12|43819.1
11:31:13|43815.32
11:31:14|43814.83
11:31:15|43814.83
11:31:16|43815.33
11:31:17|43812.74
11:31:18|43813.1
11:31:19|43816.03
11:31:20|43818.72
11:31:21|43818.51
11:31:22|43818.
11:31:24|43818.72
11:31:24|43820.25
11:31:25|43818.55
11:31:26|43822.1
11:31:28|43822.02
11:31:28|43819.53
11:31:29|43823.23
11:31:30|43820.82
11:31:31|43820.04
11:31:32|43818.48
11:31:34|43820.04
11:31:35|43821.26
11:31:35|43820.12
11:31:36|43818.39
11:31:37|43822.84
11:31:38|43826.83
11:31:40|43826.95
11:31:41|43829.08
11:31:42|43826.12
11:31:43|43827.63
11:31:44|43827.95
11:31:45|43827.71
11:31:46|43829.36
11:31:47|43827.63
11:31:48|43828.28
11:31:49|43829.97
11:31:50|43828.9
11:31:52|43829.64
11:31:52|43831.2
11:31:54|43832.
11:31:54|43830.15
11:31:55|43832.01
11:31:56|43836.
11:31:58|43832.98
11:31:59|43834.1
11:31:59|43836.14
11:32:00|43837.32
11:32:01|43832.8
11:32:02|43834.
11:32:04|43835.55
11:32:04|43835.99
11:32:05|43837.62
11:32:06|43838.99
11:32:07|43838.29
11:32:09|43840.36
11:32:10|43842.67
11:32:10|43840.36
11:32:11|43840.94
11:32:12|43841.55
11:32:13|43842.
11:32:14|43841.99
11:32:15|43842.45
11:32:17|43843.61
11:32:18|43844.79
11:32:19|43841.98
11:32:20|43843.27
11:32:20|43842.33
11:32:21|43845.97
11:32:22|43847.57
11:32:24|43845.66
11:32:24|43847.04
11:32:26|43851.88
11:32:26|43849.45
11:32:27|43849.84
11:32:28|43851.66
11:32:29|43850.51
11:32:30|43850.47
11:32:31|43853.26
11:32:32|43850.77
11:32:33|43850.07
11:32:34|43850.07
11:32:35|43850.48
11:32:36|43851.52
11:32:37|43851.76
11:32:38|43853.
11:32:39|43850.98
11:32:41|43850.98
11:32:42|43851.01
11:32:43|43850.35
11:32:45|43850.43
11:32:46|43854.21
11:32:48|43855.99
11:32:49|43861.66
11:32:50|43859.74
11:32:51|43857.54
11:32:51|43856.99
11:32:53|43859.16
11:32:54|43858.2
11:32:55|43860.95
11:32:56|43860.38
11:32:57|43860.12
11:32:59|43860.12
11:33:00|43860.39
11:33:00|43861.94
11:33:01|43862.07
11:33:02|43860.6
11:33:04|43856.15
11:33:05|43851.39
11:33:06|43854.48
11:33:07|43855.3
11:33:08|43855.05
11:33:09|43854.18
11:33:10|43855.1
11:33:11|43853.2
11:33:12|43854.64
11:33:13|43853.46
11:33:14|43852.84
11:33:15|43855.1
11:33:16|43850.61
11:33:17|43848.5
11:33:18|43850.11
11:33:19|43852.12
11:33:20|43856.24
11:33:22|43855.75
11:33:22|43854.02
11:33:24|43854.36
11:33:24|43854.76
11:33:26|43854.12
11:33:26|43858.49
11:33:27|43856.
11:33:28|43855.19
11:33:29|43856.09
11:33:30|43857.85
11:33:31|43855.88
11:33:32|43856.
11:33:33|43857.69
11:33:34|43857.69
11:33:35|43855.26
11:33:36|43852.91
11:33:37|43852.95
11:33:38|43852.46
11:33:39|43854.14
11:33:40|43854.98
11:33:41|43856.4
11:33:42|43853.72
11:33:44|43855.48
11:33:44|43853.87
11:33:46|43853.84
11:33:47|43853.66
11:33:48|43853.09
11:33:49|43854.3
11:33:50|43851.52
11:33:51|43850.01
11:33:52|43858.15
11:33:53|43859.93
11:33:54|43858.
11:33:55|43858.02
11:33:56|43858.02
11:33:57|43858.03
11:33:58|43860.5
11:33:59|43860.02
11:34:00|43859.72
11:34:01|43861.29
11:34:02|43864.73
11:34:04|43863.29
11:34:05|43863.29
11:34:06|43863.29
11:34:07|43860.63
11:34:08|43855.35
11:34:09|43856.15
11:34:10|43855.5
11:34:11|43855.85
11:34:12|43855.8
11:34:13|43856.75
11:34:14|43855.74
11:34:15|43855.28
11:34:16|43856.66
11:34:17|43857.99
11:34:18|43855.76
11:34:19|43855.52
11:34:20|43855.62
11:34:21|43848.16
11:34:22|43831.89
11:34:23|43832.27
11:34:24|43831.85
11:34:25|43835.68
11:34:26|43840.95
11:34:27|43839.63
11:34:28|43838.97
11:34:29|43838.12
11:34:30|43840.91
11:34:31|43839.23
11:34:32|43837.94
11:34:33|43839.07
11:34:34|43835.4
11:34:35|43842.07
11:34:36|43842.69
11:34:37|43840.54
11:34:38|43842.39
11:34:39|43844.24
11:34:40|43840.27
11:34:41|43840.25
11:34:42|43840.25
11:34:43|43840.81
11:34:44|43839.8
11:34:46|43839.18
11:34:47|43840.24
11:34:47|43840.83
11:34:49|43841.9
11:34:50|43841.88
11:34:50|43839.99
11:34:52|43843.47
11:34:52|43842.03
11:34:53|43840.38
11:34:55|43842.43
11:34:56|43842.
11:34:57|43839.51
11:34:58|43835.4
11:34:59|43835.2
11:35:00|43835.2
11:35:01|43834.08
11:35:02|43834.93
11:35:03|43834.81
11:35:04|43834.91
11:35:05|43835.39
11:35:06|43834.95
11:35:07|43832.91
11:35:08|43830.15
11:35:09|43831.14
11:35:10|43828.
11:35:11|43828.
11:35:12|43830.
11:35:13|43830.09
11:35:14|43831.59
11:35:15|43832.61
11:35:16|43832.53
11:35:17|43832.53
11:35:18|43833.
11:35:19|43836.01
11:35:20|43832.91
11:35:21|43833.55
11:35:22|43830.89
11:35:23|43828.11
11:35:24|43828.12
11:35:25|43829.36
11:35:26|43828.51
11:35:27|43828.76
11:35:28|43830.27
11:35:29|43829.19
11:35:30|43829.2
11:35:31|43829.43
11:35:32|43830.12
11:35:33|43830.01
11:35:34|43832.43
11:35:35|43832.78
11:35:36|43832.78
11:35:37|43831.59
11:35:38|43832.29
11:35:39|43834.3
11:35:41|43835.45
11:35:41|43834.17
11:35:43|43834.04
11:35:44|43832.43
11:35:45|43832.86
11:35:47|43829.55
11:35:47|43826.15
11:35:49|43828.45
11:35:50|43828.38
11:35:50|43828.38
11:35:52|43828.25
11:35:53|43828.26
11:35:54|43828.95
11:35:54|43830.38
11:35:55|43832.76
11:35:57|43834.
11:35:57|43832.71
11:35:58|43832.71
11:35:59|43830.78
11:36:00|43831.83
11:36:01|43829.01
11:36:03|43828.89
11:36:04|43832.
11:36:04|43828.95
11:36:06|43831.21
11:36:06|43831.58
11:36:07|43830.52
11:36:08|43831.46
11:36:10|43830.64
11:36:11|43831.42
11:36:11|43831.42
11:36:12|43830.33
11:36:14|43831.59
11:36:15|43832.91
11:36:15|43833.79
11:36:17|43832.12
11:36:17|43832.91
11:36:18|43832.85
11:36:19|43835.02
11:36:20|43836.01
11:36:21|43835.9
11:36:23|43835.54
11:36:24|43834.89
11:36:24|43835.81
11:36:25|43837.59
11:36:26|43835.79
11:36:27|43836.
11:36:28|43836.34
11:36:30|43836.47
11:36:30|43834.98
11:36:31|43835.99
11:36:32|43836.12
11:36:34|43836.84
11:36:35|43838.55
11:36:35|43841.28
11:36:36|43841.1
11:36:37|43840.27
11:36:39|43841.71
11:36:40|43842.55
11:36:40|43841.85
11:36:41|43844.17
11:36:43|43844.26
11:36:44|43844.
11:36:46|43847.16
11:36:47|43846.64
11:36:47|43846.76
11:36:49|43846.37
11:36:50|43849.
11:36:51|43849.55
11:36:52|43848.
11:36:52|43846.01
11:36:54|43846.01
11:36:55|43847.43
11:36:56|43844.03
11:36:57|43843.15
11:36:58|43844.03
11:37:00|43844.42
11:37:00|43844.41
11:37:01|43844.
11:37:03|43847.03
11:37:03|43847.03
11:37:04|43847.43
11:37:05|43848.75
11:37:06|43848.
11:37:08|43847.43
11:37:09|43848.37
11:37:10|43848.74
11:37:10|43848.7
11:37:12|43846.37
11:37:13|43848.27
11:37:13|43848.12
11:37:14|43848.37
11:37:15|43848.65
11:37:16|43848.66
11:37:17|43848.62
11:37:18|43849.
11:37:20|43848.88
11:37:20|43849.54
11:37:21|43858.32
11:37:22|43860.17
11:37:24|43861.05
11:37:24|43857.77
11:37:25|43856.93
11:37:26|43857.65
11:37:27|43857.2
11:37:29|43858.62
11:37:30|43857.49
11:37:30|43857.67
11:37:31|43863.12
11:37:33|43859.87
11:37:33|43860.01
11:37:34|43859.41
11:37:35|43861.06
11:37:36|43861.43
11:37:37|43861.55
11:37:38|43860.6
11:37:40|43860.14
11:37:41|43857.89
11:37:41|43859.31
11:37:42|43859.46
11:37:43|43859.59
11:37:44|43858.74
11:37:46|43861.99
11:37:48|43864.
11:37:49|43865.11
11:37:49|43863.11
11:37:51|43863.23
11:37:52|43863.6
11:37:53|43863.98
11:37:54|43864.37
11:37:55|43864.35
11:37:56|43864.59
11:37:57|43866.74
11:37:59|43867.86
11:37:59|43866.49
11:38:00|43866.97
11:38:01|43865.93
11:38:03|43865.13
11:38:03|43863.89
11:38:04|43864.14
11:38:06|43862.71
11:38:07|43862.13
11:38:07|43865.68
11:38:08|43863.79
11:38:09|43863.79
11:38:10|43864.03
11:38:11|43861.95
11:38:13|43863.81
11:38:14|43863.81
11:38:15|43862.54
11:38:15|43864.59
11:38:17|43863.56
11:38:17|43857.38
11:38:19|43856.67
11:38:20|43857.11
11:38:20|43855.23
11:38:22|43852.9
11:38:22|43851.56
11:38:24|43851.44
11:38:24|43851.44
11:38:26|43851.03
11:38:27|43849.36
11:38:28|43846.11
11:38:29|43845.46
11:38:29|43846.89
11:38:31|43845.72
11:38:32|43845.49
11:38:33|43845.49
11:38:33|43845.5
11:38:35|43845.5
11:38:36|43846.88
11:38:37|43846.31
11:38:38|43844.01
11:38:39|43845.62
11:38:40|43842.95
11:38:41|43848.
11:38:42|43848.02
11:38:43|43849.3
11:38:44|43850.
11:38:45|43852.71
11:38:46|43854.44
11:38:48|43855.95
11:38:49|43856.98
11:38:50|43855.01
11:38:51|43855.78
11:38:52|43855.78
11:38:53|43857.61
11:38:53|43852.59
11:38:54|43856.07
11:38:56|43854.25
11:38:56|43854.66
11:38:59|43853.14
11:39:00|43857.84
11:39:01|43856.12
11:39:02|43854.85
11:39:03|43854.88
11:39:04|43853.88
11:39:05|43858.98
11:39:06|43860.27
11:39:07|43860.18
11:39:08|43858.64
11:39:09|43858.23
11:39:11|43859.31
11:39:12|43857.99
11:39:12|43857.85
11:39:14|43857.85
11:39:14|43857.85
11:39:16|43857.99
11:39:17|43859.31
11:39:18|43857.75
11:39:19|43854.15
11:39:20|43853.86
11:39:21|43851.71
11:39:22|43846.59
11:39:23|43847.87
11:39:24|43845.
11:39:25|43844.9
11:39:26|43845.84
11:39:27|43847.06
11:39:28|43847.55
11:39:29|43847.62
11:39:30|43848.67
11:39:31|43848.72
11:39:32|43850.93
11:39:33|43851.05
11:39:34|43849.63
11:39:35|43849.63
11:39:36|43849.98
11:39:37|43849.46
11:39:38|43849.81
11:39:39|43847.7
11:39:40|43849.99
11:39:41|43849.43
11:39:42|43848.64
11:39:43|43848.74
11:39:44|43846.42
11:39:45|43847.88
11:39:46|43848.28
11:39:47|43849.06
11:39:48|43847.44
11:39:49|43847.94
11:39:50|43845.61
11:39:51|43845.49
11:39:52|43846.07
11:39:53|43844.15
11:39:54|43847.56
11:39:56|43844.02
11:39:56|43849.89
11:39:57|43849.41
11:39:58|43849.65
11:39:59|43851.99
11:40:00|43851.82
11:40:02|43843.86
11:40:02|43836.24
11:40:03|43837.94
11:40:04|43837.48
11:40:05|43839.59
11:40:07|43838.12
11:40:08|43840.12
11:40:09|43840.75
11:40:11|43839.25
11:40:13|43838.95
11:40:14|43838.83
11:40:15|43840.13
11:40:15|43839.85
11:40:16|43841.21
11:40:18|43840.35
11:40:19|43840.12
11:40:20|43840.36
11:40:20|43840.48
11:40:23|43839.88
11:40:23|43840.
11:40:24|43840.
11:40:25|43839.08
11:40:26|43842.26
11:40:28|43842.26
11:40:29|43842.26
11:40:30|43842.69
11:40:30|43843.34
11:40:32|43842.23
11:40:33|43843.21
11:40:33|43843.21
11:40:34|43841.02
11:40:36|43840.36
11:40:37|43841.87
11:40:38|43842.08
11:40:39|43842.46
11:40:40|43842.56
11:40:42|43843.04
11:40:42|43842.25
11:40:44|43840.01
11:40:44|43846.11
11:40:45|43839.51
11:40:46|43839.23
11:40:48|43835.63
11:40:48|43834.9
11:40:50|43831.84
11:40:51|43832.75
11:40:52|43830.17
11:40:54|43828.28
11:40:55|43829.8
11:40:56|43828.28
11:40:58|43833.37
11:40:59|43833.08
11:40:59|43831.86
11:41:01|43831.86
11:41:02|43832.94
11:41:02|43828.12
11:41:03|43829.19
11:41:06|43832.19
11:41:07|43829.09
11:41:08|43833.39
11:41:09|43834.1
11:41:10|43835.13
11:41:11|43838.11
11:41:13|43837.65
11:41:13|43836.76
11:41:15|43836.39
11:41:16|43836.11
11:41:16|43836.43
11:41:17|43834.61
11:41:18|43836.19
11:41:20|43836.19
11:41:21|43837.36
11:41:22|43838.06
11:41:23|43837.37
11:41:23|43837.44
11:41:24|43837.87
11:41:26|43838.24
11:41:27|43837.86
11:41:28|43838.44
11:41:29|43838.97
11:41:30|43836.09
11:41:31|43842.03
11:41:32|43843.09
11:41:33|43845.46
11:41:34|43845.59
11:41:35|43844.53
11:41:36|43846.27
11:41:37|43844.79
11:41:38|43844.01
11:41:39|43844.79
11:41:40|43839.51
11:41:41|43837.19
11:41:42|43837.33
11:41:43|43838.65
11:41:45|43841.35
11:41:46|43841.09
11:41:47|43845.44
11:41:48|43843.6
11:41:49|43843.84
11:41:50|43844.08
11:41:52|43843.99
11:41:52|43843.17
11:41:53|43843.65
11:41:55|43844.02
11:41:56|43844.79
11:41:57|43844.79
11:41:58|43839.92
11:41:59|43836.04
11:42:00|43836.04
11:42:01|43835.87
11:42:02|43837.41
11:42:03|43837.72
11:42:04|43836.6
11:42:05|43838.5
11:42:06|43838.06
11:42:07|43836.84
11:42:08|43839.94
11:42:09|43838.
11:42:10|43838.33
11:42:11|43839.26
11:42:13|43839.05
11:42:14|43834.36
11:42:15|43835.34
11:42:16|43833.43
11:42:17|43836.68
11:42:18|43834.97
11:42:19|43839.
11:42:20|43838.55
11:42:21|43838.42
11:42:22|43837.98
11:42:24|43839.28
11:42:25|43842.99
11:42:26|43841.48
11:42:26|43844.
11:42:28|43844.
11:42:29|43841.
11:42:29|43839.97
11:42:30|43841.46
11:42:31|43841.46
11:42:33|43841.59
11:42:33|43842.
11:42:34|43841.28
11:42:35|43841.43
11:42:37|43840.44
11:42:37|43841.32
11:42:38|43839.
11:42:40|43840.91
11:42:41|43840.79
11:42:41|43840.79
11:42:42|43840.55
11:42:43|43840.37
11:42:45|43840.83
11:42:46|43838.12
11:42:48|43837.99
11:42:49|43834.22
11:42:50|43830.33
11:42:51|43831.48
11:42:52|43831.35
11:42:53|43831.71
11:42:54|43831.78
11:42:55|43829.63
11:42:57|43830.
11:42:57|43828.38
11:42:58|43831.33
11:43:00|43833.72
11:43:01|43833.72
11:43:03|43836.14
11:43:04|43834.78
11:43:05|43834.9
11:43:06|43836.98
11:43:07|43835.4
11:43:08|43835.4
11:43:09|43835.94
11:43:10|43832.63
11:43:11|43834.01
11:43:12|43834.01
11:43:13|43834.87
11:43:14|43834.84
11:43:15|43837.66
11:43:16|43836.
11:43:17|43836.24
11:43:18|43834.94
11:43:19|43834.95
11:43:21|43834.36
11:43:21|43832.75
11:43:23|43830.01
11:43:24|43832.89
11:43:24|43831.04
11:43:25|43831.62
11:43:27|43828.77
11:43:27|43830.68
11:43:29|43830.7
11:43:29|43832.38
11:43:31|43831.77
11:43:32|43830.62
11:43:33|43832.64
11:43:34|43832.12
11:43:35|43831.7
11:43:36|43831.09
11:43:37|43830.39
11:43:38|43829.64
11:43:40|43835.08
11:43:40|43832.51
11:43:41|43834.1
11:43:43|43832.11
11:43:44|43824.73
11:43:44|43825.26
11:43:45|43826.96
11:43:46|43826.47
11:43:47|43825.02
11:43:48|43826.03
11:43:50|43829.09
11:43:51|43829.82
11:43:51|43829.18
11:43:53|43829.06
11:43:54|43830.
11:43:56|43831.
11:43:58|43831.05
11:43:59|43830.1
11:44:00|43828.88
11:44:02|43824.
11:44:03|43829.33
11:44:03|43830.68
11:44:05|43830.23
11:44:06|43829.33
11:44:07|43829.33
11:44:07|43829.33
11:44:09|43829.2
11:44:10|43828.64
11:44:10|43830.27
11:44:12|43829.99
11:44:13|43829.49
11:44:14|43829.15
11:44:15|43829.74
11:44:16|43825.21
11:44:18|43826.12
11:44:18|43825.69
11:44:19|43826.21
11:44:20|43826.98
11:44:22|43827.14
11:44:23|43827.49
11:44:24|43827.87
11:44:25|43828.54
11:44:26|43827.89
11:44:27|43828.01
11:44:28|43828.02
11:44:29|43822.84
11:44:30|43823.64
11:44:31|43823.63
11:44:32|43825.1
11:44:33|43826.01
11:44:34|43824.02
11:44:35|43825.56
11:44:36|43825.82
11:44:37|43825.83
11:44:39|43825.5
11:44:40|43824.61
11:44:41|43824.03
11:44:41|43823.62
11:44:43|43823.24
11:44:44|43824.46
11:44:45|43825.58
11:44:45|43824.59
11:44:47|43824.13
11:44:48|43824.25
11:44:49|43825.41
11:44:50|43824.76
11:44:51|43824.25
11:44:52|43825.21
11:44:53|43825.21
11:44:54|43824.15
11:44:56|43823.91
11:44:57|43824.39
11:44:57|43824.5
11:44:59|43828.41
11:44:59|43828.56
11:45:01|43827.08
11:45:02|43828.
11:45:03|43829.5
11:45:04|43828.02
11:45:05|43825.02
11:45:06|43823.67
11:45:07|43821.15
11:45:08|43823.61
11:45:09|43823.18
11:45:10|43823.18
11:45:11|43823.2
11:45:12|43823.59
11:45:13|43821.81
11:45:14|43821.81
11:45:15|43824.55
11:45:16|43823.99
11:45:17|43824.63
11:45:18|43823.3
11:45:19|43824.71
11:45:20|43823.47
11:45:21|43822.06
11:45:22|43820.93
11:45:23|43820.43
11:45:24|43820.19
11:45:25|43820.27
11:45:26|43820.54
11:45:27|43822.76
11:45:28|43818.75
11:45:29|43818.87
11:45:30|43818.8
11:45:31|43818.3
11:45:32|43820.08
11:45:33|43818.58
11:45:34|43814.15
11:45:35|43814.91
11:45:36|43816.26
11:45:37|43816.26
11:45:38|43813.7
11:45:39|43812.48
11:45:40|43812.76
11:45:41|43813.63
11:45:42|43812.01
11:45:43|43812.01
11:45:44|43810.53
11:45:45|43810.7
11:45:46|43806.5
11:45:47|43810.15
11:45:48|43813.2
11:45:50|43812.78
11:45:50|43810.47
11:45:52|43802.1
11:45:52|43801.6
11:45:54|43801.99
11:45:54|43801.36
11:45:56|43799.79
11:45:57|43798.47
11:45:59|43798.87
11:46:00|43796.24
11:46:01|43795.51
11:46:02|43795.74
11:46:03|43795.21
11:46:04|43796.41
11:46:04|43796.33
11:46:06|43796.21
11:46:07|43796.1
11:46:07|43794.44
11:46:09|43797.4
11:46:10|43796.06
11:46:10|43794.34
11:46:11|43794.13
11:46:12|43794.74
11:46:14|43792.54
11:46:14|43791.97
11:46:16|43791.68
11:46:17|43794.15
11:46:18|43795.03
11:46:19|43794.8
11:46:20|43795.18
11:46:20|43794.15
11:46:22|43794.15
11:46:23|43796.
11:46:24|43806.03
11:46:25|43805.87
11:46:26|43804.48
11:46:27|43807.21
11:46:28|43806.85
11:46:29|43806.97
11:46:30|43811.7
11:46:31|43812.53
11:46:32|43812.
11:46:33|43812.16
11:46:35|43812.54
11:46:36|43812.51
11:46:36|43812.01
11:46:37|43810.57
11:46:39|43810.43
11:46:39|43813.99
11:46:41|43813.99
11:46:41|43812.88
11:46:42|43815.13
11:46:44|43816.75
11:46:45|43811.76
11:46:45|43816.46
11:46:46|43815.88
11:46:48|43815.87
11:46:49|43814.04
11:46:49|43810.01
11:46:50|43811.97
11:46:52|43811.88
11:46:53|43813.88
11:46:54|43813.61
11:46:55|43813.13
11:46:56|43810.62
11:46:58|43814.77
11:46:59|43813.99
11:47:00|43814.
11:47:02|43814.
11:47:02|43815.05
11:47:03|43816.13
11:47:05|43813.92
11:47:06|43813.92
11:47:07|43815.62
11:47:08|43813.76
11:47:08|43813.64
11:47:10|43813.64
11:47:11|43813.64
11:47:11|43815.16
11:47:13|43813.11
11:47:14|43811.4
11:47:15|43813.11
11:47:16|43812.
11:47:17|43812.
11:47:18|43813.11
11:47:20|43814.31
11:47:20|43813.35
11:47:21|43819.9
11:47:22|43817.62
11:47:23|43818.66
11:47:24|43825.2
11:47:26|43824.2
11:47:26|43827.57
11:47:28|43826.84
11:47:28|43830.42
11:47:30|43831.47
11:47:31|43828.62
11:47:32|43830.53
11:47:32|43831.71
11:47:34|43830.74
11:47:35|43832.36
11:47:36|43833.56
11:47:37|43829.26
11:47:38|43831.85
11:47:39|43831.85
11:47:40|43831.42
11:47:41|43829.52
11:47:41|43828.23
11:47:43|43831.59
11:47:44|43832.86
11:47:45|43830.82
11:47:46|43832.
11:47:47|43831.41
11:47:48|43831.94
11:47:49|43830.18
11:47:50|43830.05
11:47:51|43833.33
11:47:52|43833.33
11:47:53|43836.06
11:47:54|43835.79
11:47:55|43834.85
11:47:57|43834.
11:47:58|43832.91
11:48:00|43834.73
11:48:00|43836.28
11:48:01|43834.23
11:48:03|43834.54
11:48:04|43833.22
11:48:05|43835.11
11:48:06|43834.75
11:48:07|43834.12
11:48:09|43833.66
11:48:09|43837.63
11:48:10|43835.61
11:48:12|43836.98
11:48:13|43834.
11:48:14|43829.62
11:48:14|43831.19
11:48:16|43832.21
11:48:17|43830.13
11:48:17|43831.98
11:48:18|43830.54
11:48:20|43830.54
11:48:21|43831.14
11:48:22|43830.42
11:48:22|43830.52
11:48:24|43832.24
11:48:24|43830.78
11:48:25|43830.78
11:48:26|43830.78
11:48:27|43833.16
11:48:29|43832.92
11:48:30|43837.52
11:48:30|43832.91
11:48:31|43833.31
11:48:33|43834.82
11:48:33|43833.93
11:48:36|43833.88
11:48:37|43830.54
11:48:38|43831.3
11:48:39|43830.41
11:48:40|43829.34
11:48:41|43829.62
11:48:41|43830.1
11:48:42|43830.25
11:48:44|43830.
11:48:45|43832.41
11:48:46|43833.61
11:48:47|43834.31
11:48:48|43834.61
11:48:49|43833.49
11:48:49|43834.21
11:48:50|43836.99
11:48:52|43840.61
11:48:52|43839.62
11:48:54|43843.5
11:48:55|43842.37
11:48:56|43845.29
11:48:57|43845.39
11:48:58|43844.21
11:48:59|43845.82
11:49:00|43845.35
11:49:01|43842.
11:49:03|43845.15
11:49:04|43845.91
11:49:05|43848.56
11:49:06|43847.16
11:49:07|43848.01
11:49:08|43847.7
11:49:09|43846.26
11:49:10|43847.72
11:49:11|43848.01
11:49:12|43846.5
11:49:14|43848.21
11:49:14|43848.01
11:49:15|43848.32
11:49:16|43849.27
11:49:18|43846.63
11:49:18|43850.58
11:49:19|43852.71
11:49:21|43852.22
11:49:22|43852.1
11:49:22|43851.85
11:49:23|43852.12
11:49:25|43853.5
11:49:25|43854.24
11:49:27|43852.8
11:49:28|43851.86
11:49:29|43851.81
11:49:29|43853.86
11:49:31|43853.33
11:49:32|43853.45
11:49:33|43853.14
11:49:34|43853.06
11:49:35|43854.37
11:49:36|43856.28
11:49:37|43854.99
11:49:38|43855.9
11:49:39|43854.76
11:49:40|43855.52
11:49:41|43854.94
11:49:42|43852.26
11:49:44|43850.01
11:49:44|43850.12
11:49:45|43850.91
11:49:46|43851.72
11:49:47|43852.
11:49:48|43850.17
11:49:50|43850.17
11:49:51|43850.41
11:49:51|43849.64
11:49:53|43849.23
11:49:53|43848.77
11:49:55|43849.37
11:49:55|43840.64
11:49:57|43842.77
11:49:58|43845.33
11:49:59|43845.28
11:50:00|43844.92
11:50:01|43844.22
11:50:02|43844.91
11:50:03|43842.12
11:50:04|43844.12
11:50:05|43845.
11:50:06|43844.36
11:50:07|43847.24
11:50:09|43845.72
11:50:10|43847.26
11:50:11|43847.27
11:50:12|43847.84
11:50:13|43847.69
11:50:14|43849.25
11:50:15|43847.71
11:50:16|43846.12
11:50:17|43845.73
11:50:18|43846.87
11:50:19|43849.02
11:50:20|43846.74
11:50:21|43846.74
11:50:22|43846.29
11:50:23|43845.98
11:50:24|43846.61
11:50:26|43834.28
11:50:26|43834.48
11:50:28|43834.79
11:50:28|43834.58
11:50:29|43832.28
11:50:31|43834.95
11:50:32|43832.73
11:50:32|43835.99
11:50:34|43840.
11:50:35|43842.34
11:50:36|43842.22
11:50:36|43842.46
11:50:38|43841.2
11:50:39|43842.26
11:50:40|43840.37
11:50:41|43841.3
11:50:42|43841.17
11:50:43|43847.37
11:50:44|43849.99
11:50:45|43849.6
11:50:46|43849.15
11:50:47|43850.14
11:50:48|43849.33
11:50:49|43847.04
11:50:50|43847.16
11:50:51|43848.12
11:50:52|43847.87
11:50:53|43849.
11:50:54|43849.42
11:50:55|43853.87
11:50:56|43852.63
11:50:57|43852.04
11:50:58|43852.
11:51:00|43852.
11:51:01|43852.82
11:51:04|43852.58
11:51:05|43846.83
11:51:05|43845.99
11:51:06|43847.39
11:51:08|43845.68
11:51:09|43845.17
11:51:10|43848.4
11:51:11|43851.58
11:51:12|43849.91
11:51:13|43849.9
11:51:14|43850.32
11:51:14|43851.6
11:51:15|43851.15
11:51:17|43850.32
11:51:17|43850.46
11:51:19|43852.46
11:51:20|43856.15
11:51:21|43856.92
11:51:22|43856.68
11:51:23|43856.41
11:51:24|43857.09
11:51:26|43857.99
11:51:26|43859.1
11:51:27|43856.3
11:51:28|43856.58
11:51:30|43859.01
11:51:30|43857.12
11:51:31|43857.97
11:51:32|43857.59
11:51:33|43856.67
11:51:34|43856.42
11:51:36|43847.43
11:51:36|43850.42
11:51:37|43850.66
11:51:38|43850.36
11:51:39|43849.07
11:51:40|43848.75
11:51:41|43850.
11:51:42|43849.93
11:51:43|43849.71
11:51:44|43851.2
11:51:45|43850.18
11:51:47|43850.
11:51:47|43849.66
11:51:49|43847.9
11:51:49|43847.9
11:51:50|43847.87
11:51:52|43847.87
11:51:53|43848.75
11:51:54|43848.75
11:51:55|43849.33
11:51:56|43849.46
11:51:58|43849.46
11:51:58|43849.7
11:52:00|43849.83
11:52:02|43850.97
11:52:03|43849.34
11:52:04|43849.36
11:52:06|43849.63
11:52:06|43849.63
11:52:08|43851.47
11:52:09|43852.99
11:52:09|43853.02
11:52:11|43851.21
11:52:11|43853.88
11:52:13|43853.02
11:52:14|43852.77
11:52:15|43852.64
11:52:16|43851.39
11:52:17|43851.89
11:52:18|43852.64
11:52:19|43853.09
11:52:20|43852.02
11:52:21|43855.84
11:52:23|43852.91
11:52:24|43855.77
11:52:24|43854.37
11:52:25|43852.33
11:52:26|43855.55
11:52:27|43856.
11:52:29|43856.93
11:52:29|43857.05
11:52:30|43861.74
11:52:31|43860.63
11:52:33|43862.02
11:52:34|43860.62
11:52:34|43860.62
11:52:36|43858.88
11:52:36|43862.46
11:52:37|43863.56
11:52:38|43863.2
11:52:40|43863.92
11:52:40|43864.54
11:52:41|43865.51
11:52:42|43865.02
11:52:43|43866.29
11:52:44|43864.12
11:52:45|43862.91
11:52:47|43863.03
11:52:47|43864.16
11:52:48|43863.63
11:52:50|43861.74
11:52:50|43862.36
11:52:51|43863.12
11:52:52|43862.47
11:52:53|43862.68
11:52:54|43862.6
11:52:55|43864.59
11:52:56|43863.02
11:52:57|43863.5
11:52:58|43862.91
11:52:59|43863.15
11:53:00|43859.54
11:53:02|43860.07
11:53:03|43860.81
11:53:03|43860.13
11:53:05|43860.25
11:53:06|43860.25
11:53:06|43859.55
11:53:08|43860.26
11:53:09|43861.43
11:53:09|43858.77
11:53:11|43859.62
11:53:12|43860.66
11:53:13|43860.66
11:53:14|43860.24
11:53:15|43858.94
11:53:16|43857.42
11:53:17|43859.59
11:53:19|43858.23
11:53:19|43859.74
11:53:20|43853.59
11:53:21|43855.59
11:53:22|43856.67
11:53:23|43855.38
11:53:25|43856.59
11:53:25|43854.9
11:53:26|43856.1
11:53:27|43855.28
11:53:29|43848.
11:53:29|43850.49
11:53:31|43852.98
11:53:32|43853.91
11:53:32|43852.19
11:53:34|43854.4
11:53:34|43853.
11:53:35|43853.69
11:53:36|43855.66
11:53:38|43854.65
11:53:38|43855.8
11:53:39|43855.82
11:53:40|43855.95
11:53:42|43855.35
11:53:42|43856.45
11:53:43|43858.
11:53:44|43857.
11:53:45|43856.11
11:53:47|43855.78
11:53:47|43856.96
11:53:49|43856.8
11:53:49|43857.39
11:53:50|43857.29
11:53:51|43855.48
11:53:52|43856.31
11:53:53|43856.23
11:53:54|43857.35
11:53:55|43855.2
11:53:57|43855.08
11:53:58|43855.08
11:53:58|43855.86
11:53:59|43854.9
11:54:01|43854.77
11:54:02|43856.87
11:54:04|43858.
11:54:05|43856.68
11:54:06|43858.73
11:54:07|43860.94
11:54:08|43859.68
11:54:09|43860.81
11:54:10|43864.13
11:54:11|43862.47
11:54:12|43861.25
11:54:13|43865.94
11:54:14|43864.6
11:54:15|43865.44
11:54:16|43865.34
11:54:17|43865.34
11:54:18|43865.34
11:54:19|43862.46
11:54:20|43863.85
11:54:21|43864.56
11:54:22|43864.57
11:54:23|43863.25
11:54:24|43863.99
11:54:25|43863.22
11:54:26|43863.23
11:54:27|43864.59
11:54:28|43862.55
11:54:30|43863.88
11:54:30|43863.88
11:54:31|43865.91
11:54:32|43868.13
11:54:33|43868.92
11:54:35|43869.
11:54:35|43867.09
11:54:36|43870.39
11:54:37|43868.22
11:54:38|43872.
11:54:39|43873.31
11:54:41|43873.49
11:54:42|43872.29
11:54:42|43873.16
11:54:44|43872.04
11:54:44|43873.03
11:54:45|43872.28
11:54:46|43873.71
11:54:47|43870.9
11:54:49|43866.9
11:54:49|43866.
11:54:50|43870.83
11:54:51|43870.13
11:54:52|43871.47
11:54:53|43872.51
11:54:55|43873.83
11:54:55|43873.18
11:54:57|43874.55
11:54:57|43874.55
11:54:58|43872.12
11:54:59|43875.
11:55:00|43873.37
11:55:01|43875.19
11:55:03|43874.93
11:55:04|43875.93
11:55:06|43876.7
11:55:06|43874.35
11:55:08|43874.32
11:55:08|43874.2
11:55:09|43873.96
11:55:10|43874.08
11:55:11|43869.49
11:55:12|43868.27
11:55:14|43869.62
11:55:14|43867.23
11:55:15|43867.23
11:55:17|43870.16
11:55:17|43870.43
11:55:19|43871.09
11:55:20|43871.33
11:55:21|43871.91
11:55:22|43871.85
11:55:23|43869.85
11:55:23|43869.88
11:55:25|43867.62
11:55:26|43868.16
11:55:27|43867.46
11:55:28|43868.4
11:55:28|43868.4
11:55:30|43869.91
11:55:31|43870.14
11:55:32|43872.17
11:55:33|43872.23
11:55:34|43870.25
11:55:35|43871.91
11:55:36|43872.64
11:55:37|43873.
11:55:38|43872.15
11:55:39|43872.
11:55:40|43872.13
11:55:41|43874.28
11:55:42|43873.82
11:55:43|43874.73
11:55:44|43874.33
11:55:45|43874.32
11:55:46|43876.87
11:55:47|43874.57
11:55:48|43873.25
11:55:49|43874.05
11:55:50|43873.69
11:55:52|43872.61
11:55:52|43873.19
11:55:53|43872.99
11:55:54|43873.63
11:55:55|43869.28
11:55:56|43868.74
11:55:58|43868.61
11:55:58|43868.35
11:55:59|43866.7
11:56:00|43868.01
11:56:01|43868.96
11:56:02|43863.95
11:56:04|43865.07
11:56:05|43864.95
11:56:07|43864.
11:56:08|43856.04
11:56:09|43856.
11:56:09|43857.81
11:56:11|43856.69
11:56:12|43857.58
11:56:12|43859.48
11:56:14|43857.83
11:56:14|43858.73
11:56:16|43858.05
11:56:16|43858.84
11:56:18|43860.84
11:56:18|43861.23
11:56:19|43861.96
11:56:21|43860.63
11:56:21|43857.61
11:56:22|43857.51
11:56:24|43856.9
11:56:25|43857.95
11:56:26|43858.03
11:56:27|43857.87
11:56:27|43857.6
11:56:29|43857.6
11:56:30|43858.01
11:56:30|43857.63
11:56:32|43857.24
11:56:34|43852.83
11:56:34|43852.57
11:56:35|43852.17
11:56:36|43852.17
11:56:38|43852.08
11:56:38|43851.72
11:56:40|43851.22
11:56:40|43852.79
11:56:41|43852.36
11:56:42|43852.
11:56:43|43852.35
11:56:44|43852.35
11:56:45|43852.09
11:56:47|43851.86
11:56:48|43853.84
11:56:48|43849.96
11:56:49|43848.27
11:56:50|43850.29
11:56:51|43850.17
11:56:52|43850.
11:56:54|43849.92
11:56:54|43849.93
11:56:55|43850.11
11:56:56|43850.23
11:56:57|43850.98
11:56:58|43851.16
11:56:59|43852.71
11:57:00|43852.11
11:57:01|43851.28
11:57:03|43851.07
11:57:03|43854.
11:57:05|43855.84
11:57:07|43854.74
11:57:07|43853.54
11:57:08|43853.54
11:57:10|43853.9
11:57:11|43853.91
11:57:12|43852.05
11:57:13|43850.91
11:57:14|43850.07
11:57:15|43851.59
11:57:16|43849.41
11:57:17|43853.34
11:57:18|43852.83
11:57:19|43854.03
11:57:20|43853.47
11:57:21|43853.47
11:57:22|43853.93
11:57:23|43855.19
11:57:24|43855.71
11:57:25|43855.46
11:57:26|43855.22
11:57:27|43853.99
11:57:28|43854.26
11:57:29|43851.96
11:57:30|43851.77
11:57:31|43852.06
11:57:32|43852.06
11:57:33|43851.82
11:57:34|43853.86
11:57:35|43853.91
11:57:36|43855.93
11:57:37|43854.87
11:57:38|43855.23
11:57:39|43855.23
11:57:40|43855.46
11:57:41|43855.46
11:57:42|43854.04
11:57:43|43853.99
11:57:44|43853.63
11:57:46|43852.88
11:57:46|43854.03
11:57:47|43853.77
11:57:48|43854.
11:57:49|43852.83
11:57:50|43853.12
11:57:52|43852.98
11:57:52|43853.87
11:57:53|43853.87
11:57:55|43852.68
11:57:56|43852.96
11:57:57|43851.81
11:57:57|43851.81
11:57:59|43852.43
11:58:00|43852.72
11:58:01|43852.42
11:58:02|43851.02
11:58:03|43851.8
11:58:04|43852.47
11:58:05|43854.72
11:58:07|43854.43
11:58:08|43855.42
11:58:09|43857.52
11:58:10|43857.2
11:58:11|43857.26
11:58:12|43858.79
11:58:13|43859.31
11:58:14|43859.23
11:58:15|43857.97
11:58:16|43859.04
11:58:17|43858.94
11:58:18|43858.98
11:58:19|43858.6
11:58:20|43856.82
11:58:21|43856.84
11:58:22|43857.08
11:58:23|43856.97
11:58:24|43856.67
11:58:25|43856.8
11:58:26|43857.16
11:58:27|43856.39
11:58:28|43856.39
11:58:29|43856.39
11:58:30|43857.99
11:58:31|43856.96
11:58:32|43854.46
11:58:33|43855.85
11:58:34|43854.5
11:58:35|43854.64
11:58:36|43855.61
11:58:37|43854.56
11:58:38|43854.11
11:58:39|43854.53
11:58:40|43854.03
11:58:42|43854.15
11:58:42|43854.23
11:58:43|43853.93
11:58:45|43850.6
11:58:46|43852.65
11:58:46|43853.39
11:58:47|43853.39
11:58:48|43852.71
11:58:49|43852.
11:58:51|43852.
11:58:52|43852.
11:58:53|43850.48
11:58:54|43851.62
11:58:55|43851.99
11:58:56|43851.51
11:58:58|43851.17
11:58:58|43851.17
11:59:00|43851.16
11:59:00|43853.71
11:59:01|43854.03
11:59:02|43852.16
11:59:03|43851.39
11:59:04|43851.24
11:59:06|43851.3
11:59:06|43851.31
11:59:08|43849.63
11:59:09|43850.78
11:59:10|43851.49
11:59:12|43850.9
11:59:12|43852.71
11:59:14|43853.07
11:59:14|43853.98
11:59:15|43853.3
11:59:17|43852.9
11:59:17|43852.9
11:59:19|43852.67
11:59:20|43852.56
11:59:21|43852.14
11:59:22|43851.73
11:59:23|43853.24
11:59:24|43853.7
11:59:25|43854.48
11:59:26|43854.48
11:59:27|43855.88
11:59:28|43855.88
11:59:29|43855.36
11:59:29|43855.48
11:59:31|43855.16
11:59:32|43855.17
11:59:33|43852.84
11:59:34|43853.5
11:59:35|43852.38
11:59:36|43852.
11:59:36|43852.02
11:59:38|43852.27
11:59:39|43853.76
11:59:40|43852.65
11:59:41|43852.95
11:59:42|43850.9
11:59:43|43852.
11:59:44|43852.
11:59:45|43852.37
11:59:46|43852.71
11:59:47|43852.71
11:59:48|43852.71
11:59:49|43851.32
11:59:50|43850.24
11:59:51|43851.16
11:59:52|43851.1
11:59:53|43853.6
11:59:54|43854.01
11:59:55|43852.49
11:59:56|43851.63
11:59:57|43851.25
11:59:58|43852.7
11:59:59|43851.7
12:00:00|43851.6
12:00:01|43849.51
12:00:03|43850.12
12:00:03|43850.45
12:00:04|43850.82
12:00:06|43851.25
12:00:06|43849.88
12:00:09|43845.99
12:00:10|43846.
12:00:10|43841.25
12:00:11|43838.97
12:00:12|43841.92
12:00:13|43840.42
12:00:15|43839.29
12:00:16|43839.29
12:00:17|43840.22
12:00:17|43840.1
12:00:18|43840.1
12:00:20|43842.16
12:00:20|43842.84
12:00:22|43844.74
12:00:23|43843.2
12:00:24|43843.45
12:00:25|43843.81
12:00:26|43842.41
12:00:27|43842.51
12:00:28|43840.95
12:00:28|43840.92
12:00:30|43840.76
12:00:31|43841.13
12:00:32|43841.25
12:00:32|43840.
12:00:34|43841.91
12:00:35|43840.
12:00:36|43841.1
12:00:36|43840.54
12:00:38|43839.33
12:00:38|43839.33
12:00:39|43839.33
12:00:41|43840.03
12:00:41|43839.74
12:00:43|43839.75
12:00:44|43838.32
12:00:45|43840.39
12:00:45|43839.2
12:00:47|43837.58
12:00:48|43838.24
12:00:48|43837.79
12:00:50|43837.1
12:00:51|43837.17
12:00:52|43840.71
12:00:53|43837.17
12:00:53|43837.59
12:00:55|43838.93
12:00:56|43838.92
12:00:57|43838.32
12:00:58|43837.41
12:00:58|43836.97
12:00:59|43837.09
12:01:01|43836.21
12:01:01|43834.96
12:01:02|43830.
12:01:03|43827.94
12:01:05|43828.36
12:01:06|43821.89
12:01:07|43822.67
12:01:07|43824.12
12:01:10|43822.99
12:01:11|43821.41
12:01:11|43822.8
12:01:13|43825.09
12:01:13|43820.82
12:01:15|43823.94
12:01:16|43821.62
12:01:17|43823.96
12:01:18|43820.91
12:01:19|43820.27
12:01:20|43819.4
12:01:21|43819.14
12:01:22|43819.74
12:01:23|43819.87
12:01:24|43821.24
12:01:25|43821.75
12:01:26|43823.46
12:01:27|43820.
12:01:28|43820.43
12:01:29|43821.61
12:01:30|43822.87
12:01:31|43820.98
12:01:32|43821.7
12:01:33|43819.76
12:01:34|43819.41
12:01:35|43820.72
12:01:36|43819.87
12:01:37|43819.4
12:01:38|43819.76
12:01:39|43820.42
12:01:40|43823.43
12:01:41|43820.94
12:01:42|43818.9
12:01:43|43819.44
12:01:44|43819.16
12:01:45|43820.03
12:01:46|43822.23
12:01:47|43821.98
12:01:48|43821.45
12:01:49|43819.92
12:01:50|43818.
12:01:51|43818.
12:01:52|43818.01
12:01:53|43823.43
12:01:54|43820.85
12:01:55|43820.55
12:01:56|43821.99
12:01:57|43826.13
12:01:58|43828.12
12:01:59|43834.48
12:02:00|43830.2
12:02:01|43825.95
12:02:02|43826.14
12:02:03|43823.96
12:02:04|43825.15
12:02:05|43826.88
12:02:06|43827.34
12:02:07|43825.7
12:02:08|43825.35
12:02:09|43825.21
12:02:11|43820.33
12:02:12|43820.14
12:02:13|43820.26
12:02:14|43821.48
12:02:15|43824.24
12:02:17|43824.58
12:02:17|43823.78
12:02:18|43820.04
12:02:19|43821.89
12:02:21|43822.
12:02:21|43822.08
12:02:22|43822.
12:02:23|43822.
12:02:25|43822.01
12:02:25|43823.12
12:02:27|43819.94
12:02:27|43820.
12:02:28|43819.62
12:02:30|43820.49
12:02:31|43820.
12:02:32|43821.03
12:02:33|43820.43
12:02:34|43819.96
12:02:35|43820.04
12:02:36|43818.27
12:02:37|43818.75
12:02:38|43818.96
12:02:39|43818.63
12:02:40|43818.39
12:02:42|43813.79
12:02:43|43813.72
12:02:44|43812.72
12:02:46|43816.64
12:02:47|43818.05
12:02:48|43818.12
12:02:50|43819.07
12:02:50|43819.
12:02:53|43819.65
12:02:54|43819.77
12:02:54|43819.
12:02:55|43819.65
12:02:57|43820.01
12:02:59|43819.27
12:03:00|43819.9
12:03:01|43819.9
12:03:02|43818.59
12:03:04|43820.81
12:03:05|43820.79
12:03:06|43821.89
12:03:07|43822.14
12:03:08|43822.41
12:03:09|43821.93
12:03:10|43820.69
12:03:12|43821.03
12:03:13|43820.42
12:03:14|43820.81
12:03:15|43820.44
12:03:16|43818.88
12:03:18|43819.31
12:03:19|43816.46
12:03:20|43815.75
12:03:20|43817.63
12:03:22|43816.03
12:03:23|43817.94
12:03:23|43816.55
12:03:25|43816.93
12:03:25|43816.79
12:03:26|43817.64
12:03:27|43816.66
12:03:29|43817.4
12:03:29|43817.25
12:03:30|43816.87
12:03:31|43816.66
12:03:33|43817.11
12:03:33|43817.86
12:03:34|43817.63
12:03:35|43818.91
12:03:36|43817.62
12:03:38|43818.
12:03:39|43817.56
12:03:39|43818.64
12:03:41|43817.93
12:03:42|43818.16
12:03:43|43816.01
12:03:45|43816.12
12:03:46|43818.46
12:03:46|43819.39
12:03:48|43819.01
12:03:48|43819.14
12:03:50|43817.6
12:03:51|43819.24
12:03:52|43819.75
12:03:52|43821.03
12:03:54|43821.48
12:03:55|43820.6
12:03:56|43822.36
12:03:57|43821.74
12:03:58|43819.83
12:03:59|43821.03
12:03:59|43818.89
12:04:01|43821.17
12:04:02|43821.17
12:04:03|43820.24
12:04:04|43819.15
12:04:05|43821.31
12:04:06|43819.71
12:04:07|43819.4
12:04:08|43818.39
12:04:10|43818.
12:04:11|43818.51
12:04:12|43818.75
12:04:13|43818.12
12:04:14|43818.81
12:04:15|43819.71
12:04:16|43820.
12:04:16|43820.61
12:04:18|43820.
12:04:19|43822.57
12:04:20|43821.03
12:04:21|43822.94
12:04:21|43823.06
12:04:23|43821.
12:04:23|43823.05
12:04:25|43823.06
12:04:25|43823.06
12:04:27|43821.65
12:04:28|43822.
12:04:29|43822.
12:04:30|43823.06
12:04:31|43823.06
12:04:32|43821.35
12:04:33|43819.76
12:04:34|43822.76
12:04:35|43823.37
12:04:36|43823.5
12:04:37|43824.89
12:04:38|43824.99
12:04:39|43826.31
12:04:40|43826.31
12:04:41|43828.66
12:04:42|43828.18
12:04:43|43833.34
12:04:44|43830.15
12:04:45|43831.74
12:04:46|43829.2
12:04:47|43829.2
12:04:48|43830.06
12:04:49|43831.74
12:04:50|43831.94
12:04:51|43834.23
12:04:52|43834.36
12:04:53|43835.54
12:04:54|43836.4
12:04:55|43837.
12:04:56|43836.87
12:04:58|43836.79
12:04:59|43837.32
12:05:00|43837.61
12:05:01|43837.88
12:05:02|43839.55
12:05:03|43838.79
12:05:04|43837.74
12:05:05|43837.48
12:05:06|43838.
12:05:06|43838.02
12:05:08|43836.32
12:05:09|43837.26
12:05:10|43836.32
12:05:11|43836.32
12:05:12|43841.08
12:05:14|43838.
12:05:14|43837.51
12:05:16|43839.83
12:05:17|43840.
12:05:19|43839.95
12:05:20|43843.88
12:05:20|43842.76
12:05:21|43842.29
12:05:23|43842.29
12:05:23|43844.89
12:05:24|43848.08
12:05:26|43846.86
12:05:26|43847.43
12:05:28|43846.
12:05:28|43844.92
12:05:30|43845.07
12:05:31|43844.96
12:05:31|43845.06
12:05:33|43845.46
12:05:33|43845.98
12:05:35|43846.11
12:05:35|43845.
12:05:36|43846.2
12:05:37|43845.74
12:05:39|43847.9
12:05:39|43845.04
12:05:41|43848.
12:05:42|43849.87
12:05:43|43851.44
12:05:44|43852.62
12:05:44|43853.14
12:05:45|43856.66
12:05:46|43856.
12:05:47|43856.67
12:05:49|43855.76
12:05:51|43854.34
12:05:51|43855.
12:05:52|43855.25
12:05:53|43855.24
12:05:55|43856.
12:05:55|43858.
12:05:57|43858.
12:05:57|43857.58
12:05:58|43855.92
12:05:59|43856.04
12:06:00|43858.
12:06:01|43857.38
12:06:02|43857.54
12:06:03|43857.28
12:06:04|43859.68
12:06:05|43855.41
12:06:06|43855.88
12:06:08|43858.93
12:06:08|43856.82
12:06:10|43856.2
12:06:10|43856.55
12:06:11|43857.76
12:06:13|43858.23
12:06:14|43860.17
12:06:15|43859.21
12:06:17|43859.82
12:06:18|43860.34
12:06:19|43860.
12:06:20|43858.4
12:06:21|43861.18
12:06:22|43859.67
12:06:24|43860.39
12:06:24|43862.94
12:06:25|43862.45
12:06:27|43862.5
12:06:28|43861.43
12:06:28|43862.07
12:06:29|43864.98
12:06:31|43866.
12:06:31|43864.98
12:06:32|43864.49
12:06:34|43866.43
12:06:35|43865.45
12:06:35|43866.59
12:06:36|43867.23
12:06:37|43870.
12:06:39|43865.83
12:06:39|43866.58
12:06:40|43864.94
12:06:41|43865.26
12:06:43|43867.03
12:06:43|43866.86
12:06:44|43866.
12:06:45|43867.26
12:06:46|43865.34
12:06:47|43867.29
12:06:48|43867.29
12:06:49|43865.29
12:06:50|43865.61
12:06:51|43865.73
12:06:52|43865.99
12:06:53|43864.
12:06:54|43864.92
12:06:55|43865.74
12:06:56|43867.88
12:06:57|43866.94
12:06:58|43866.94
12:06:59|43867.75
12:07:01|43866.76
12:07:01|43868.87
12:07:02|43866.89
12:07:03|43867.12
12:07:04|43868.02
12:07:05|43866.04
12:07:06|43867.14
12:07:07|43866.4
12:07:08|43865.53
12:07:09|43867.12
12:07:10|43867.62
12:07:12|43868.14
12:07:12|43868.55
12:07:13|43870.6
12:07:14|43870.85
12:07:16|43871.91
12:07:17|43871.67
12:07:17|43869.87
12:07:19|43870.
12:07:20|43871.19
12:07:21|43871.19
12:07:22|43872.
12:07:23|43874.
12:07:24|43871.54
12:07:24|43871.57
12:07:27|43869.97
12:07:27|43870.
12:07:28|43871.88
12:07:29|43871.88
12:07:30|43871.76
12:07:31|43872.
12:07:32|43873.36
12:07:33|43873.9
12:07:34|43875.31
12:07:35|43876.31
12:07:36|43875.86
12:07:38|43876.
12:07:39|43875.99
12:07:40|43875.99
12:07:41|43875.51
12:07:42|43875.64
12:07:43|43875.68
12:07:44|43876.
12:07:45|43876.
12:07:46|43876.
12:07:47|43875.99
12:07:48|43882.
12:07:49|43879.04
12:07:49|43881.93
12:07:50|43879.4
12:07:51|43881.93
12:07:53|43881.99
12:07:53|43879.23
12:07:55|43879.23
12:07:56|43880.
12:07:56|43881.65
12:07:57|43882.79
12:07:59|43882.12
12:08:00|43882.1
12:08:01|43881.8
12:08:02|43880.43
12:08:03|43879.73
12:08:04|43880.
12:08:05|43880.
12:08:06|43880.1
12:08:07|43880.1
12:08:08|43882.
12:08:09|43880.96
12:08:10|43883.48
12:08:11|43881.97
12:08:12|43878.59
12:08:13|43876.49
12:08:14|43877.8
12:08:15|43875.55
12:08:17|43878.59
12:08:17|43879.09
12:08:19|43879.45
12:08:20|43877.99
12:08:21|43877.98
12:08:22|43881.95
12:08:23|43882.
12:08:24|43881.87
12:08:25|43880.13
12:08:26|43880.12
12:08:28|43880.13
12:08:29|43879.11
12:08:29|43880.13
12:08:31|43880.13
12:08:32|43880.12
12:08:33|43881.87
12:08:34|43880.68
12:08:35|43880.68
12:08:37|43882.
12:08:37|43880.55
12:08:38|43878.18
12:08:39|43878.59
12:08:40|43872.48
12:08:42|43874.97
12:08:42|43875.15
12:08:43|43876.
12:08:45|43877.67
12:08:46|43878.
12:08:47|43877.69
12:08:47|43877.7
12:08:48|43875.91
12:08:50|43876.32
12:08:51|43876.59
12:08:51|43876.59
12:08:52|43876.07
12:08:53|43875.36
12:08:54|43875.64
12:08:55|43875.21
12:08:56|43874.29
12:08:57|43875.15
12:08:58|43875.93
12:09:00|43874.59
12:09:01|43876.45
12:09:01|43876.46
12:09:02|43874.37
12:09:03|43874.25
12:09:05|43874.25
12:09:05|43874.25
12:09:06|43875.36
12:09:07|43872.77
12:09:08|43874.57
12:09:09|43876.02
12:09:10|43876.47
12:09:12|43877.06
12:09:12|43877.57
12:09:13|43877.86
12:09:14|43877.86
12:09:15|43877.59
12:09:17|43877.59
12:09:18|43877.59
12:09:20|43878.54
12:09:21|43878.28
12:09:22|43878.03
12:09:22|43877.74
12:09:23|43877.99
12:09:25|43878.87
12:09:26|43879.49
12:09:27|43880.
12:09:28|43881.79
12:09:29|43881.56
12:09:30|43881.67
12:09:31|43879.86
12:09:32|43880.
12:09:33|43881.86
12:09:34|43880.
12:09:35|43881.58
12:09:36|43882.17
12:09:37|43882.48
12:09:38|43883.24
12:09:39|43882.39
12:09:40|43882.
12:09:41|43882.45
12:09:42|43880.9
12:09:43|43882.
12:09:45|43882.
12:09:45|43882.11
12:09:46|43876.65
12:09:47|43877.6
12:09:48|43877.48
12:09:49|43878.
12:09:50|43878.
12:09:51|43877.67
12:09:52|43877.06
12:09:53|43876.7
12:09:54|43879.91
12:09:55|43879.9
12:09:57|43878.1
12:09:57|43878.1
12:09:58|43879.15
12:10:00|43877.91
12:10:00|43878.03
12:10:01|43877.91
12:10:03|43878.56
12:10:03|43879.08
12:10:04|43877.67
12:10:05|43877.28
12:10:06|43877.99
12:10:07|43878.19
12:10:08|43878.
12:10:09|43878.11
12:10:10|43876.96
12:10:11|43879.6
12:10:12|43878.07
12:10:13|43877.33
12:10:14|43878.96
12:10:15|43879.47
12:10:16|43880.76
12:10:18|43879.79
12:10:19|43880.77
12:10:21|43882.89
12:10:21|43881.88
12:10:22|43880.76
12:10:24|43881.45
12:10:25|43881.45
12:10:26|43880.38
12:10:26|43880.98
12:10:27|43879.11
12:10:29|43879.58
12:10:29|43879.45
12:10:31|43879.58
12:10:32|43879.3
12:10:33|43880.84
12:10:34|43879.11
12:10:34|43881.43
12:10:36|43881.78
12:10:37|43881.8
12:10:38|43882.9
12:10:38|43882.23
12:10:40|43882.23
12:10:41|43880.73
12:10:42|43881.81
12:10:43|43877.32
12:10:45|43880.71
12:10:46|43881.44
12:10:46|43881.35
12:10:48|43881.35
12:10:49|43879.74
12:10:50|43879.74
12:10:50|43878.89
12:10:51|43879.76
12:10:52|43879.11
12:10:53|43879.48
12:10:55|43878.37
12:10:55|43878.89
12:10:56|43878.92
12:10:57|43881.9
12:10:58|43881.71
12:10:59|43881.59
12:11:00|43882.53
12:11:02|43881.16
12:11:02|43882.41
12:11:03|43879.53
12:11:04|43881.06
12:11:05|43880.53
12:11:06|43880.13
12:11:07|43880.69
12:11:08|43879.59
12:11:09|43880.45
12:11:11|43879.84
12:11:11|43877.79
12:11:12|43880.44
12:11:13|43880.43
12:11:14|43880.71
12:11:15|43880.82
12:11:16|43881.75
12:11:17|43881.7
12:11:18|43882.11
12:11:20|43880.46
12:11:20|43880.82
12:11:22|43881.87
12:11:23|43881.53
12:11:24|43879.12
12:11:24|43879.12
12:11:26|43879.39
12:11:27|43878.2
12:11:28|43876.44
12:11:29|43876.32
12:11:30|43875.83
12:11:31|43875.58
12:11:33|43876.55
12:11:33|43879.11
12:11:34|43879.99
12:11:35|43879.99
12:11:37|43881.31
12:11:38|43881.83
12:11:38|43881.67
12:11:40|43877.95
12:11:41|43879.06
12:11:41|43879.98
12:11:42|43880.84
12:11:43|43879.73
12:11:44|43879.63
12:11:45|43879.63
12:11:47|43880.43
12:11:47|43881.54
12:11:49|43881.63
12:11:50|43881.62
12:11:51|43880.49
12:11:51|43881.35
12:11:52|43881.35
12:11:53|43881.11
12:11:55|43878.58
12:11:56|43880.65
12:11:57|43878.84
12:11:57|43879.38
12:11:58|43880.28
12:11:59|43880.64
12:12:00|43881.24
12:12:01|43881.54
12:12:02|43880.76
12:12:03|43882.24
12:12:04|43880.55
12:12:06|43880.06
12:12:06|43878.39
12:12:07|43880.
12:12:09|43879.09
12:12:10|43878.12
12:12:10|43878.39
12:12:11|43880.12
12:12:13|43880.53
12:12:13|43880.01
12:12:14|43880.77
12:12:15|43881.75
12:12:17|43880.77
12:12:18|43880.77
12:12:18|43882.48
12:12:21|43882.
12:12:21|43882.
12:12:23|43882.71
12:12:23|43881.75
12:12:25|43883.15
12:12:26|43884.09
12:12:26|43882.01
12:12:28|43882.02
12:12:29|43883.04
12:12:30|43882.01
12:12:32|43883.57
12:12:33|43883.56
12:12:33|43884.75
12:12:34|43883.92
12:12:35|43883.27
12:12:36|43881.97
12:12:37|43884.98
12:12:38|43885.97
12:12:39|43885.22
12:12:40|43885.96
12:12:41|43885.24
12:12:42|43885.51
12:12:43|43887.23
12:12:44|43887.03
12:12:45|43885.43
12:12:47|43885.71
12:12:47|43884.59
12:12:48|43884.59
12:12:50|43885.78
12:12:50|43885.07
12:12:51|43885.78
12:12:52|43885.1
12:12:53|43885.48
12:12:54|43887.56
12:12:55|43886.81
12:12:57|43885.71
12:12:57|43887.62
12:12:59|43885.97
12:12:59|43886.93
12:13:00|43886.6
12:13:01|43885.07
12:13:02|43886.93
12:13:03|43887.03
12:13:05|43886.54
12:13:06|43887.8
12:13:06|43886.7
12:13:07|43887.8
12:13:08|43887.23
12:13:10|43887.8
12:13:10|43887.04
12:13:11|43887.68
12:13:12|43883.85
12:13:13|43886.87
12:13:14|43886.9
12:13:15|43886.9
12:13:17|43886.85
12:13:17|43885.49
12:13:18|43883.75
12:13:19|43886.82
12:13:21|43887.98
12:13:22|43886.82
12:13:24|43888.06
12:13:25|43887.16
12:13:26|43886.08
12:13:28|43887.99
12:13:28|43887.18
12:13:29|43885.16
12:13:31|43886.78
12:13:31|43885.52
12:13:33|43886.23
12:13:33|43887.73
12:13:34|43887.73
12:13:36|43888.
12:13:37|43888.
12:13:38|43887.05
12:13:39|43883.64
12:13:40|43882.01
12:13:41|43880.86
12:13:42|43882.79
12:13:43|43881.75
12:13:44|43881.24
12:13:45|43882.97
12:13:46|43883.07
12:13:47|43882.38
12:13:48|43882.91
12:13:50|43881.88
12:13:50|43881.75
12:13:51|43880.79
12:13:52|43880.92
12:13:53|43883.61
12:13:55|43880.41
12:13:56|43880.03
12:13:56|43879.43
12:13:57|43879.43
12:13:58|43881.12
12:14:00|43880.6
12:14:01|43881.73
12:14:02|43882.98
12:14:03|43882.98
12:14:04|43882.98
12:14:05|43882.64
12:14:06|43881.29
12:14:07|43882.64
12:14:08|43883.29
12:14:09|43883.45
12:14:10|43882.76
12:14:11|43882.74
12:14:12|43883.07
12:14:13|43882.59
12:14:14|43880.9
12:14:15|43880.9
12:14:16|43880.9
12:14:17|43883.59
12:14:18|43881.77
12:14:19|43882.25
12:14:20|43880.9
12:14:21|43880.46
12:14:22|43884.76
12:14:23|43882.62
12:14:24|43882.27
12:14:25|43882.5
12:14:26|43883.59
12:14:27|43882.3
12:14:28|43879.19
12:14:29|43873.99
12:14:30|43865.19
12:14:31|43850.
12:14:32|43851.4
12:14:33|43853.24
12:14:34|43854.83
12:14:35|43858.02
12:14:36|43855.04
12:14:37|43853.11
12:14:39|43852.39
12:14:40|43850.88
12:14:40|43851.74
12:14:41|43851.84
12:14:42|43849.96
12:14:44|43849.91
12:14:44|43849.81
12:14:45|43849.73
12:14:47|43849.57
12:14:47|43847.94
12:14:49|43849.16
12:14:50|43848.22
12:14:51|43848.46
12:14:52|43848.58
12:14:53|43849.95
12:14:54|43851.39
12:14:55|43850.61
12:14:56|43851.39
12:14:57|43852.94
12:14:58|43852.99
12:14:59|43855.42
12:15:00|43860.12
12:15:01|43859.75
12:15:02|43861.22
12:15:03|43863.55
12:15:04|43863.31
12:15:05|43859.22
12:15:06|43853.44
12:15:08|43854.08
12:15:08|43855.42
12:15:09|43856.66
12:15:11|43855.28
12:15:11|43854.29
12:15:13|43855.85
12:15:13|43855.84
12:15:14|43854.72
12:15:16|43853.28
12:15:17|43851.48
12:15:18|43851.37
12:15:19|43849.5
12:15:20|43848.
12:15:21|43848.88
12:15:22|43850.
12:15:23|43850.84
12:15:25|43852.23
12:15:26|43851.68
12:15:27|43856.29
12:15:29|43856.76
12:15:29|43856.12
12:15:30|43856.12
12:15:32|43856.36
12:15:32|43854.15
12:15:33|43852.95
12:15:34|43854.14
12:15:35|43853.6
12:15:36|43851.56
12:15:38|43852.35
12:15:39|43850.07
12:15:40|43851.39
12:15:42|43853.44
12:15:42|43853.06
12:15:44|43854.14
12:15:45|43855.55
12:15:46|43859.35
12:15:46|43859.29
12:15:48|43859.92
12:15:48|43856.79
12:15:50|43857.16
12:15:50|43857.63
12:15:52|43860.95
12:15:52|43860.93
12:15:54|43860.84
12:15:55|43863.11
12:15:56|43862.01
12:15:56|43866.66
12:15:58|43870.91
12:15:58|43872.34
12:16:00|43876.11
12:16:00|43872.56
12:16:02|43875.63
12:16:03|43877.05
12:16:04|43873.74
12:16:05|43869.94
12:16:06|43869.21
12:16:06|43875.53
12:16:07|43875.83
12:16:08|43875.82
12:16:10|43875.59
12:16:10|43875.52
12:16:12|43877.19
12:16:13|43877.59
12:16:14|43876.82
12:16:15|43876.45
12:16:16|43876.45
12:16:18|43876.47
12:16:18|43876.47
12:16:19|43876.25
12:16:20|43875.42
12:16:22|43860.4
12:16:22|43859.71
12:16:23|43856.9
12:16:25|43858.19
12:16:25|43859.73
12:16:27|43859.53
12:16:28|43859.87
12:16:29|43859.87
12:16:30|43858.35
12:16:31|43856.79
12:16:32|43858.25
12:16:33|43857.96
12:16:34|43858.
12:16:36|43858.56
12:16:37|43859.73
12:16:38|43860.23
12:16:38|43856.09
12:16:39|43856.
12:16:41|43857.26
12:16:42|43856.
12:16:42|43855.05
12:16:43|43856.63
12:16:45|43857.88
12:16:45|43856.68
12:16:47|43857.22
12:16:48|43857.2
12:16:49|43855.56
12:16:50|43855.56
12:16:51|43855.
12:16:52|43857.99
12:16:52|43857.92
12:16:53|43857.19
12:16:55|43857.19
12:16:55|43856.
12:16:56|43854.87
12:16:58|43856.76
12:16:59|43854.63
12:16:59|43855.58
12:17:00|43860.01
12:17:02|43857.67
12:17:04|43857.56
12:17:04|43839.95
12:17:05|43838.02
12:17:06|43837.85
12:17:07|43836.87
12:17:09|43834.57
12:17:09|43835.21
12:17:11|43835.75
12:17:12|43835.5
12:17:12|43835.55
12:17:13|43836.93
12:17:14|43836.12
12:17:15|43836.86
12:17:16|43834.63
12:17:17|43836.93
12:17:19|43838.11
12:17:20|43837.13
12:17:20|43834.79
12:17:21|43835.34
12:17:22|43835.35
12:17:24|43835.35
12:17:25|43834.24
12:17:26|43832.54
12:17:27|43830.03
12:17:28|43829.51
12:17:29|43824.46
12:17:30|43825.4
12:17:31|43823.55
12:17:32|43824.58
12:17:33|43825.55
12:17:34|43825.73
12:17:35|43824.53
12:17:36|43823.66
12:17:38|43823.66
12:17:39|43822.21
12:17:39|43824.
12:17:40|43823.63
12:17:42|43815.78
12:17:42|43818.93
12:17:43|43814.67
12:17:44|43816.19
12:17:46|43816.
12:17:46|43815.56
12:17:47|43816.34
12:17:48|43814.34
12:17:49|43804.
12:17:50|43805.17
12:17:51|43804.96
12:17:53|43802.53
12:17:53|43803.08
12:17:55|43805.24
12:17:55|43806.62
12:17:57|43808.01
12:17:58|43808.83
12:17:59|43810.
12:18:00|43811.29
12:18:01|43808.
12:18:02|43807.23
12:18:03|43801.38
12:18:04|43804.63
12:18:05|43802.82
12:18:06|43804.24
12:18:07|43805.33
12:18:08|43803.53
12:18:10|43806.01
12:18:11|43807.37
12:18:11|43807.9
12:18:12|43817.19
12:18:13|43824.
12:18:14|43825.98
12:18:16|43824.52
12:18:16|43818.36
12:18:17|43822.34
12:18:18|43824.18
12:18:20|43828.
12:18:20|43830.64
12:18:21|43830.12
12:18:22|43823.98
12:18:23|43820.91
12:18:25|43819.
12:18:27|43821.29
12:18:28|43818.
12:18:29|43814.49
12:18:30|43813.6
12:18:31|43812.17
12:18:32|43813.86
12:18:32|43812.63
12:18:34|43811.57
12:18:34|43811.66
12:18:36|43814.84
12:18:37|43814.8
12:18:38|43817.14
12:18:39|43816.25
12:18:40|43820.51
12:18:41|43818.67
12:18:42|43818.73
12:18:43|43814.7
12:18:44|43816.69
12:18:46|43818.45
12:18:46|43813.98
12:18:47|43814.07
12:18:49|43813.51
12:18:49|43814.12
12:18:50|43816.8
12:18:51|43817.13
12:18:52|43814.56
12:18:53|43814.56
12:18:54|43804.35
12:18:56|43803.59
12:18:56|43802.53
12:18:58|43803.86
12:18:58|43803.87
12:18:59|43803.49
12:19:00|43803.29
12:19:01|43802.15
12:19:02|43801.87
12:19:03|43801.52
12:19:04|43801.76
12:19:05|43801.76
12:19:07|43802.43
12:19:07|43801.36
12:19:08|43803.77
12:19:09|43802.04
12:19:10|43807.95
12:19:12|43808.38
12:19:12|43807.43
12:19:13|43806.37
12:19:14|43805.28
12:19:15|43805.86
12:19:17|43805.77
12:19:17|43806.76
12:19:19|43806.51
12:19:19|43805.32
12:19:21|43804.87
12:19:21|43804.74
12:19:23|43804.02
12:19:23|43805.73
12:19:24|43805.03
12:19:25|43803.57
12:19:27|43805.81
12:19:29|43804.46
12:19:30|43803.21
12:19:31|43803.21
12:19:32|43804.19
12:19:32|43800.32
12:19:34|43804.64
12:19:35|43805.58
12:19:36|43803.81
12:19:37|43802.07
12:19:38|43801.18
12:19:39|43802.2
12:19:40|43802.15
12:19:41|43802.59
12:19:42|43805.19
12:19:43|43804.01
12:19:44|43805.28
12:19:45|43805.13
12:19:46|43804.
12:19:47|43805.08
12:19:48|43803.23
12:19:49|43805.92
12:19:50|43805.45
12:19:51|43803.87
12:19:52|43802.14
12:19:53|43805.86
12:19:54|43801.87
12:19:55|43802.03
12:19:57|43802.73
12:19:57|43803.99
12:19:58|43799.03
12:19:59|43796.83
12:20:00|43792.5
12:20:01|43794.55
12:20:02|43802.22
12:20:03|43801.48
12:20:04|43801.26
12:20:06|43801.63
12:20:06|43799.13
12:20:07|43800.75
12:20:08|43801.51
12:20:10|43800.73
12:20:10|43801.
12:20:11|43801.22
12:20:12|43802.
12:20:13|43808.06
12:20:14|43801.8
12:20:15|43802.16
12:20:16|43802.16
12:20:17|43801.64
12:20:18|43799.51
12:20:19|43800.01
12:20:20|43802.42
12:20:22|43800.53
12:20:22|43798.99
12:20:23|43799.3
12:20:24|43799.3
12:20:25|43801.36
12:20:26|43805.72
12:20:28|43807.28
12:20:29|43808.13
12:20:30|43807.88
12:20:31|43808.
12:20:32|43808.24
12:20:34|43810.
12:20:35|43810.
12:20:36|43809.18
12:20:37|43809.61
12:20:38|43812.
12:20:39|43812.
12:20:40|43813.73
12:20:41|43810.54
12:20:42|43813.46
12:20:43|43812.
12:20:45|43814.4
12:20:45|43812.63
12:20:47|43811.85
12:20:48|43813.62
12:20:49|43813.62
12:20:49|43810.54
12:20:50|43813.62
12:20:52|43813.23
12:20:52|43814.39
12:20:53|43818.13
12:20:54|43818.
12:20:56|43817.89
12:20:56|43817.89
12:20:57|43817.1
12:20:58|43820.3
12:20:59|43820.83
12:21:01|43819.14
12:21:01|43818.82
12:21:02|43817.46
12:21:03|43816.03
12:21:05|43810.35
12:21:05|43813.12
12:21:06|43811.56
12:21:07|43808.68
12:21:09|43808.26
12:21:10|43809.39
12:21:10|43809.66
12:21:12|43812.73
12:21:12|43812.48
12:21:13|43813.6
12:21:14|43813.48
12:21:15|43813.1
12:21:16|43813.24
12:21:18|43813.23
12:21:19|43813.09
12:21:19|43809.62
12:21:20|43811.26
12:21:22|43811.74
12:21:23|43810.61
12:21:23|43811.72
12:21:24|43809.26
12:21:25|43808.66
12:21:27|43809.45
12:21:27|43805.02
12:21:29|43806.04
12:21:30|43806.2
12:21:31|43803.87
12:21:32|43804.46
12:21:33|43805.99
12:21:34|43804.96
12:21:35|43804.85
12:21:36|43804.23
12:21:37|43805.
12:21:39|43805.
12:21:39|43805.
12:21:41|43803.33
12:21:41|43800.21
12:21:42|43803.22
12:21:44|43800.32
12:21:44|43801.3
12:21:45|43800.52
12:21:46|43799.51
12:21:47|43795.5
12:21:48|43794.
12:21:49|43796.15
12:21:50|43797.89
12:21:52|43794.9
12:21:52|43794.
12:21:54|43794.63
12:21:55|43794.
12:21:56|43794.
12:21:56|43794.
12:21:57|43795.18
12:21:58|43794.
12:22:00|43796.
12:22:00|43796.
12:22:01|43801.
12:22:03|43800.84
12:22:03|43803.27
12:22:04|43802.44
12:22:05|43801.35
12:22:06|43804.83
12:22:08|43805.72
12:22:08|43803.73
12:22:09|43807.99
12:22:10|43806.58
12:22:12|43808.99
12:22:13|43810.3
12:22:13|43808.99
12:22:14|43812.25
12:22:16|43809.4
12:22:17|43811.02
12:22:18|43807.83
12:22:19|43808.63
12:22:19|43808.69
12:22:21|43810.03
12:22:22|43811.97
12:22:22|43812.13
12:22:23|43812.
12:22:25|43814.04
12:22:25|43813.88
12:22:27|43815.
12:22:28|43814.64
12:22:29|43814.72
12:22:29|43812.34
12:22:31|43815.17
12:22:32|43809.31
12:22:33|43810.42
12:22:35|43811.38
12:22:36|43804.01
12:22:37|43803.05
12:22:37|43803.3
12:22:39|43799.63
12:22:40|43799.96
12:22:41|43799.96
12:22:41|43797.88
12:22:43|43796.27
12:22:44|43796.01
12:22:45|43796.97
12:22:45|43797.63
12:22:47|43795.
12:22:47|43796.23
12:22:49|43793.89
12:22:50|43795.77
12:22:51|43796.
12:22:52|43797.63
12:22:53|43794.88
12:22:54|43795.35
12:22:55|43796.13
12:22:56|43793.31
12:22:57|43796.24
12:22:58|43798.56
12:23:00|43797.43
12:23:01|43794.6
12:23:02|43792.31
12:23:03|43792.36
12:23:04|43795.15
12:23:05|43792.71
12:23:06|43792.12
12:23:07|43793.04
12:23:08|43794.8
12:23:09|43796.73
12:23:10|43795.04
12:23:11|43795.86
12:23:12|43798.95
12:23:13|43800.29
12:23:14|43804.13
12:23:15|43810.14
12:23:17|43807.81
12:23:17|43808.09
12:23:18|43809.69
12:23:19|43812.79
12:23:21|43811.78
12:23:21|43811.78
12:23:22|43811.78
12:23:23|43809.3
12:23:24|43809.88
12:23:25|43809.43
12:23:26|43802.3
12:23:28|43802.46
12:23:28|43804.97
12:23:29|43804.01
12:23:30|43804.
12:23:32|43802.87
12:23:33|43801.76
12:23:34|43802.76
12:23:36|43796.3
12:23:37|43798.7
12:23:37|43798.25
12:23:39|43798.25
12:23:40|43801.25
12:23:41|43798.47
12:23:42|43798.37
12:23:43|43796.3
12:23:44|43796.3
12:23:45|43796.3
12:23:46|43796.3
12:23:47|43795.87
12:23:47|43797.62
12:23:49|43798.59
12:23:50|43798.25
12:23:51|43798.73
12:23:52|43801.8
12:23:53|43798.71
12:23:53|43798.25
12:23:54|43797.25
12:23:56|43797.27
12:23:57|43797.12
12:23:58|43796.71
12:23:59|43796.3
12:24:00|43797.61
12:24:00|43798.25
12:24:02|43798.35
12:24:02|43801.19
12:24:04|43800.6
12:24:04|43804.28
12:24:06|43804.19
12:24:07|43804.07
12:24:08|43804.14
12:24:09|43804.01
12:24:10|43803.89
12:24:11|43802.89
12:24:12|43802.55
12:24:13|43803.94
12:24:14|43805.
12:24:15|43803.69
12:24:16|43796.3
12:24:17|43794.47
12:24:18|43794.65
12:24:19|43794.69
12:24:20|43797.89
12:24:21|43798.44
12:24:22|43797.65
12:24:23|43797.72
12:24:24|43793.14
12:24:25|43793.21
12:24:26|43798.59
12:24:27|43796.38
12:24:28|43793.86
12:24:29|43794.27
12:24:30|43791.76
12:24:31|43791.79
12:24:32|43791.72
12:24:33|43791.31
12:24:34|43793.31
12:24:35|43790.03
12:24:36|43791.17
12:24:37|43791.25
12:24:38|43791.99
12:24:39|43791.99
12:24:40|43790.63
12:24:41|43791.84
12:24:42|43788.87
12:24:43|43787.62
12:24:44|43789.42
12:24:45|43780.65
12:24:46|43778.16
12:24:47|43778.94
12:24:48|43779.89
12:24:49|43781.04
12:24:50|43783.85
12:24:51|43778.98
12:24:52|43784.24
12:24:53|43785.7
12:24:54|43784.53
12:24:55|43785.36
12:24:56|43787.17
12:24:57|43787.49
12:24:58|43787.14
12:24:59|43788.1
12:25:00|43787.36
12:25:01|43786.18
12:25:02|43786.36
12:25:03|43788.
12:25:04|43789.37
12:25:06|43789.64
12:25:06|43792.
12:25:07|43792.82
12:25:08|43794.
12:25:10|43794.
12:25:10|43793.64
12:25:11|43792.07
12:25:12|43792.57
12:25:13|43794.86
12:25:14|43798.01
12:25:15|43798.44
12:25:17|43796.57
12:25:18|43797.99
12:25:19|43795.75
12:25:20|43795.95
12:25:21|43788.69
12:25:22|43789.88
12:25:23|43790.35
12:25:24|43789.65
12:25:25|43790.13
12:25:26|43791.45
12:25:27|43791.6
12:25:28|43793.24
12:25:29|43790.41
12:25:30|43792.
12:25:31|43788.85
12:25:32|43793.31
12:25:34|43792.52
12:25:35|43792.52
12:25:35|43792.
12:25:37|43793.26
12:25:38|43792.77
12:25:39|43794.
12:25:40|43793.54
12:25:41|43794.97
12:25:43|43794.62
12:25:44|43794.25
12:25:44|43793.87
12:25:46|43794.
12:25:47|43792.22
12:25:48|43790.12
12:25:48|43788.69
12:25:50|43787.83
12:25:50|43783.95
12:25:52|43781.23
12:25:52|43783.11
12:25:53|43780.08
12:25:55|43780.06
12:25:56|43781.38
12:25:57|43781.88
12:25:58|43780.67
12:25:59|43779.79
12:26:00|43777.09
12:26:01|43780.91
12:26:02|43781.07
12:26:03|43780.66
12:26:04|43780.1
12:26:05|43783.25
12:26:06|43782.57
12:26:07|43781.34
12:26:08|43782.6
12:26:09|43782.78
12:26:10|43780.99
12:26:11|43787.6
12:26:13|43787.8
12:26:14|43786.12
12:26:15|43785.69
12:26:16|43785.18
12:26:17|43787.21
12:26:18|43784.
12:26:19|43785.16
12:26:20|43783.74
12:26:21|43785.03
12:26:22|43784.66
12:26:24|43783.61
12:26:24|43783.75
12:26:26|43786.19
12:26:26|43786.19
12:26:28|43783.74
12:26:28|43781.39
12:26:29|43783.28
12:26:30|43782.92
12:26:31|43781.93
12:26:32|43782.5
12:26:34|43781.74
12:26:36|43781.87
12:26:36|43781.39
12:26:37|43781.05
12:26:38|43779.65
12:26:40|43779.35
12:26:41|43782.08
12:26:41|43781.22
12:26:43|43781.22
12:26:43|43782.
12:26:46|43782.24
12:26:46|43782.38
12:26:48|43781.67
12:26:48|43781.55
12:26:49|43782.03
12:26:51|43785.19
12:26:52|43785.73
12:26:53|43785.06
12:26:54|43785.17
12:26:55|43786.41
12:26:55|43785.68
12:26:57|43786.85
12:26:58|43786.19
12:26:59|43787.5
12:26:59|43789.21
12:27:01|43790.
12:27:02|43789.7
12:27:03|43788.82
12:27:04|43789.35
12:27:05|43786.09
12:27:06|43794.
12:27:07|43794.57
12:27:09|43790.51
12:27:09|43790.75
12:27:11|43792.15
12:27:12|43790.95
12:27:12|43793.31
12:27:13|43790.77
12:27:14|43791.99
12:27:15|43790.67
12:27:17|43789.87
12:27:18|43789.63
12:27:18|43790.97
12:27:20|43789.35
12:27:21|43787.35
12:27:21|43789.17
12:27:23|43786.98
12:27:24|43786.98
12:27:25|43787.86
12:27:26|43786.07
12:27:27|43783.46
12:27:28|43781.7
12:27:29|43781.7
12:27:30|43782.81
12:27:32|43781.89
12:27:32|43790.46
12:27:33|43791.86
12:27:35|43794.
12:27:36|43792.19
12:27:37|43794.
12:27:39|43793.44
12:27:40|43793.41
12:27:41|43795.32
12:27:43|43792.95
12:27:43|43793.31
12:27:44|43793.31
12:27:45|43793.32
12:27:46|43795.32
12:27:47|43801.02
12:27:48|43807.35
12:27:50|43813.42
12:27:50|43814.53
12:27:51|43814.44
12:27:53|43825.6
12:27:53|43823.66
12:27:55|43824.
12:27:55|43824.83
12:27:57|43826.89
12:27:58|43823.2
12:27:59|43833.58
12:28:00|43834.05
12:28:01|43835.34
12:28:02|43835.34
12:28:03|43832.26
12:28:04|43833.23
12:28:05|43830.48
12:28:06|43831.2
12:28:07|43831.41
12:28:08|43834.84
12:28:09|43832.69
12:28:10|43833.72
12:28:11|43831.
12:28:12|43830.31
12:28:13|43830.62
12:28:14|43830.24
12:28:15|43829.79
12:28:16|43829.75
12:28:17|43830.72
12:28:18|43830.84
12:28:20|43829.09
12:28:21|43828.01
12:28:21|43829.98
12:28:23|43827.08
12:28:23|43828.57
12:28:25|43827.81
12:28:26|43828.21
12:28:26|43828.08
12:28:28|43827.63
12:28:28|43822.38
12:28:30|43825.76
12:28:30|43823.75
12:28:31|43823.35
12:28:32|43825.59
12:28:33|43823.17
12:28:34|43823.93
12:28:37|43821.02
12:28:38|43823.16
12:28:40|43819.34
12:28:40|43820.67
12:28:41|43822.7
12:28:42|43820.69
12:28:43|43821.07
12:28:44|43822.25
12:28:46|43823.18
12:28:47|43827.07
12:28:47|43824.76
12:28:48|43826.
12:28:50|43826.45
12:28:51|43825.24
12:28:52|43826.89
12:28:53|43827.41
12:28:54|43825.72
12:28:55|43826.87
12:28:56|43825.
12:28:57|43824.17
12:28:58|43827.16
12:28:59|43826.27
12:29:00|43823.62
12:29:01|43824.66
12:29:02|43825.82
12:29:03|43825.82
12:29:04|43825.36
12:29:05|43824.57
12:29:06|43826.13
12:29:07|43826.39
12:29:08|43826.01
12:29:09|43826.79
12:29:10|43826.31
12:29:11|43823.7
12:29:12|43825.21
12:29:13|43824.99
12:29:14|43825.
12:29:15|43815.75
12:29:16|43814.79
12:29:17|43814.79
12:29:18|43816.01
12:29:19|43818.
12:29:20|43817.13
12:29:21|43817.63
12:29:22|43817.16
12:29:23|43816.32
12:29:24|43815.25
12:29:25|43817.27
12:29:26|43817.27
12:29:27|43816.14
12:29:28|43815.86
12:29:29|43815.86
12:29:30|43816.34
12:29:31|43814.01
12:29:32|43815.62
12:29:33|43817.36
12:29:34|43817.39
12:29:35|43814.79
12:29:36|43815.19
12:29:37|43814.52
12:29:39|43813.97
12:29:40|43812.38
12:29:41|43813.15
12:29:42|43809.69
12:29:43|43812.12
12:29:44|43803.96
12:29:45|43802.71
12:29:46|43802.36
12:29:47|43802.
12:29:48|43801.23
12:29:49|43803.86
12:29:50|43801.64
12:29:51|43801.88
12:29:52|43801.52
12:29:53|43800.61
12:29:54|43800.02
12:29:55|43794.39
12:29:56|43796.37
12:29:57|43796.
12:29:58|43797.73
12:29:59|43797.27
12:30:00|43797.35
12:30:01|43796.53
12:30:02|43796.29
12:30:03|43796.91
12:30:05|43796.41
12:30:05|43794.18
12:30:06|43791.31
12:30:07|43791.39
12:30:09|43794.
12:30:09|43794.03
12:30:11|43793.13
12:30:11|43793.09
12:30:12|43790.9
12:30:13|43790.13
12:30:14|43790.97
12:30:16|43790.86
12:30:16|43789.37
12:30:17|43790.71
12:30:18|43785.
12:30:20|43786.5
12:30:20|43785.77
12:30:21|43783.8
12:30:22|43782.72
12:30:23|43783.13
12:30:24|43784.12
12:30:26|43784.12
12:30:27|43785.12
12:30:27|43792.
12:30:28|43792.25
12:30:29|43793.38
12:30:30|43793.12
12:30:31|43792.06
12:30:33|43792.01
12:30:33|43788.15
12:30:34|43792.01
12:30:36|43796.96
12:30:36|43798.31
12:30:38|43796.25
12:30:39|43800.
12:30:40|43799.59
12:30:41|43800.
12:30:42|43798.56
12:30:43|43796.04
12:30:44|43792.88
12:30:45|43791.4
12:30:46|43793.52
12:30:48|43793.63
12:30:49|43794.78
12:30:50|43793.84
12:30:51|43794.08
12:30:52|43791.27
12:30:53|43789.88
12:30:54|43791.37
12:30:55|43791.
12:30:56|43790.72
12:30:57|43788.54
12:30:58|43788.52
12:30:59|43783.38
12:31:00|43787.82
12:31:01|43789.31
12:31:02|43787.03
12:31:03|43786.31
12:31:04|43786.3
12:31:05|43787.85
12:31:06|43785.99
12:31:07|43785.66
12:31:08|43784.24
12:31:09|43787.1
12:31:10|43783.35
12:31:11|43780.12
12:31:12|43779.74
12:31:13|43781.72
12:31:15|43780.47
12:31:16|43782.58
12:31:16|43784.11
12:31:17|43783.26
12:31:18|43785.97
12:31:20|43783.87
12:31:20|43785.99
12:31:21|43787.84
12:31:22|43788.2
12:31:23|43786.59
12:31:24|43787.32
12:31:25|43786.15
12:31:26|43788.02
12:31:27|43794.28
12:31:28|43796.01
12:31:29|43796.71
12:31:30|43797.36
12:31:31|43796.27
12:31:33|43794.6
12:31:33|43798.99
12:31:34|43803.55
12:31:35|43802.53
12:31:37|43800.41
12:31:38|43796.02
12:31:39|43797.86
12:31:41|43796.07
12:31:41|43795.9
12:31:43|43792.54
12:31:44|43794.
12:31:44|43797.92
12:31:46|43797.26
12:31:47|43792.67
12:31:47|43793.24
12:31:48|43793.22
12:31:50|43793.55
12:31:51|43792.
12:31:51|43791.38
12:31:52|43792.81
12:31:53|43790.14
12:31:55|43789.36
12:31:55|43788.01
12:31:57|43789.14
12:31:58|43788.13
12:31:58|43789.95
12:32:00|43790.77
12:32:01|43794.09
12:32:02|43793.55
12:32:03|43793.55
12:32:04|43798.07
12:32:05|43803.99
12:32:05|43803.82
12:32:07|43801.99
12:32:08|43798.01
12:32:08|43799.75
12:32:09|43798.17
12:32:11|43796.8
12:32:12|43799.32
12:32:14|43799.34
12:32:14|43803.27
12:32:15|43803.31
12:32:17|43803.43
12:32:18|43803.31
12:32:19|43804.27
12:32:19|43804.91
12:32:20|43813.07
12:32:21|43821.86
12:32:23|43816.73
12:32:23|43818.38
12:32:24|43817.89
12:32:25|43819.97
12:32:26|43817.41
12:32:28|43818.19
12:32:29|43818.19
12:32:30|43819.68
12:32:30|43819.44
12:32:31|43818.55
12:32:33|43820.
12:32:34|43817.74
12:32:35|43818.14
12:32:36|43818.
12:32:37|43822.
12:32:38|43820.
12:32:39|43818.31
12:32:40|43820.
12:32:42|43819.99
12:32:42|43817.88
12:32:43|43817.38
12:32:44|43817.14
12:32:46|43815.71
12:32:47|43815.3
12:32:50|43813.9
12:32:50|43815.64
12:32:52|43818.09
12:32:52|43816.02
12:32:53|43815.87
12:32:55|43815.75
12:32:56|43815.12
12:32:56|43815.12
12:32:57|43815.12
12:32:58|43814.29
12:32:59|43815.03
12:33:00|43817.12
12:33:01|43815.35
12:33:03|43815.98
12:33:04|43816.02
12:33:05|43816.13
12:33:06|43810.68
12:33:08|43806.02
12:33:08|43807.14
12:33:09|43806.27
12:33:11|43805.29
12:33:11|43805.29
12:33:13|43807.98
12:33:13|43807.21
12:33:15|43807.
12:33:15|43807.38
12:33:17|43809.22
12:33:17|43809.61
12:33:18|43806.94
12:33:19|43805.55
12:33:21|43809.3
12:33:21|43809.98
12:33:22|43813.69
12:33:24|43821.34
12:33:25|43823.8
12:33:27|43830.
12:33:27|43826.23
12:33:28|43826.11
12:33:30|43826.
12:33:31|43829.29
12:33:32|43827.9
12:33:32|43829.89
12:33:33|43826.64
12:33:34|43822.77
12:33:35|43822.65
12:33:36|43825.82
12:33:37|43820.21
12:33:39|43820.22
12:33:39|43820.22
12:33:41|43821.77
12:33:43|43823.12
12:33:43|43821.07
12:33:45|43824.71
12:33:46|43827.16
12:33:46|43825.42
12:33:48|43824.01
12:33:49|43824.
12:33:49|43823.72
12:33:51|43820.
12:33:51|43818.39
12:33:53|43820.44
12:33:54|43820.
12:33:55|43821.37
12:33:55|43818.01
12:33:57|43820.
12:33:58|43818.05
12:33:59|43819.71
12:34:00|43818.05
12:34:01|43818.88
12:34:02|43823.56
12:34:03|43823.32
12:34:04|43823.5
12:34:05|43824.16
12:34:06|43824.6
12:34:08|43823.06
12:34:09|43823.7
12:34:10|43823.36
12:34:11|43822.89
12:34:12|43823.17
12:34:13|43824.67
12:34:15|43825.48
12:34:15|43825.81
12:34:17|43824.72
12:34:18|43820.51
12:34:18|43820.
12:34:19|43814.81
12:34:21|43808.
12:34:21|43811.6
12:34:22|43808.07
12:34:23|43812.34
12:34:24|43813.11
12:34:25|43813.38
12:34:27|43814.19
12:34:27|43814.99
12:34:28|43814.89
12:34:30|43816.26
12:34:30|43814.31
12:34:31|43813.04
12:34:32|43811.79
12:34:33|43812.
12:34:34|43813.93
12:34:35|43814.37
12:34:36|43818.26
12:34:37|43820.43
12:34:39|43823.62
12:34:39|43824.52
12:34:40|43828.03
12:34:42|43827.74
12:34:44|43825.77
12:34:45|43826.
12:34:46|43825.56
12:34:47|43825.38
12:34:48|43825.07
12:34:50|43825.1
12:34:51|43824.64
12:34:51|43823.62
12:34:52|43825.64
12:34:54|43823.97
12:34:54|43825.87
12:34:56|43823.93
12:34:56|43823.93
12:34:57|43823.93
12:34:58|43823.93
12:34:59|43826.31
12:35:00|43825.64
12:35:01|43825.19
12:35:03|43825.52
12:35:03|43825.28
12:35:04|43831.
12:35:05|43827.84
12:35:06|43828.11
12:35:07|43829.74
12:35:08|43821.66
12:35:09|43819.62
12:35:10|43819.62
12:35:11|43816.06
12:35:12|43818.79
12:35:14|43816.91
12:35:14|43816.
12:35:15|43815.4
12:35:17|43815.13
12:35:18|43815.35
12:35:18|43813.76
12:35:19|43815.06
12:35:20|43812.
12:35:21|43811.87
12:35:22|43809.
12:35:24|43808.8
12:35:24|43809.14
12:35:25|43809.86
12:35:26|43804.05
12:35:28|43809.4
12:35:28|43809.99
12:35:29|43816.81
12:35:30|43817.38
12:35:32|43821.92
12:35:32|43826.25
12:35:34|43823.53
12:35:34|43824.63
12:35:35|43826.84
12:35:36|43830.79
12:35:37|43829.76
12:35:39|43831.
12:35:40|43830.
12:35:41|43828.81
12:35:42|43829.
12:35:44|43827.21
12:35:45|43828.73
12:35:46|43827.52
12:35:48|43828.72
12:35:49|43826.36
12:35:49|43823.74
12:35:50|43823.51
12:35:52|43823.39
12:35:53|43821.68
12:35:53|43821.68
12:35:54|43823.99
12:35:56|43829.66
12:35:57|43828.69
12:35:57|43824.8
12:35:58|43827.03
12:35:59|43828.92
12:36:00|43826.
12:36:01|43823.84
12:36:03|43818.29
12:36:04|43819.71
12:36:05|43822.64
12:36:06|43823.49
12:36:07|43823.49
12:36:08|43824.21
12:36:09|43822.57
12:36:10|43823.54
12:36:12|43824.5
12:36:12|43826.33
12:36:13|43825.91
12:36:14|43823.47
12:36:15|43823.44
12:36:16|43822.02
12:36:17|43822.02
12:36:18|43829.41
12:36:19|43828.27
12:36:20|43830.26
12:36:21|43829.72
12:36:22|43828.45
12:36:23|43827.19
12:36:24|43826.31
12:36:25|43826.5
12:36:26|43826.31
12:36:27|43825.23
12:36:29|43821.28
12:36:29|43821.28
12:36:30|43818.95
12:36:32|43821.52
12:36:32|43818.62
12:36:33|43813.68
12:36:34|43809.85
12:36:35|43802.01
12:36:36|43802.03
12:36:37|43801.37
12:36:38|43802.14
12:36:39|43805.58
12:36:40|43802.26
12:36:41|43806.4
12:36:43|43804.73
12:36:44|43803.98
12:36:45|43802.6
12:36:47|43802.6
12:36:48|43803.7
12:36:49|43802.36
12:36:49|43800.6
12:36:50|43801.69
12:36:52|43802.
12:36:53|43808.
12:36:54|43808.24
12:36:54|43806.97
12:36:56|43808.63
12:36:56|43808.64
12:36:58|43807.88
12:36:59|43805.31
12:36:59|43804.86
12:37:01|43807.99
12:37:02|43806.78
12:37:04|43810.14
12:37:04|43809.87
12:37:05|43810.01
12:37:06|43811.86
12:37:07|43813.55
12:37:08|43813.12
12:37:10|43817.92
12:37:10|43819.7
12:37:11|43825.79
12:37:12|43822.42
12:37:13|43823.94
12:37:15|43823.74
12:37:15|43824.
12:37:16|43822.13
12:37:17|43823.4
12:37:18|43826.15
12:37:19|43826.27
12:37:20|43824.77
12:37:21|43824.46
12:37:22|43824.15
12:37:23|43827.51
12:37:24|43827.51
12:37:25|43824.68
12:37:26|43823.02
12:37:27|43823.02
12:37:28|43822.35
12:37:29|43822.03
12:37:30|43822.09
12:37:32|43821.03
12:37:33|43819.57
12:37:33|43820.
12:37:34|43822.04
12:37:35|43823.01
12:37:36|43824.75
12:37:37|43832.
12:37:38|43831.43
12:37:39|43830.01
12:37:40|43832.94
12:37:42|43833.26
12:37:42|43832.41
12:37:44|43832.07
12:37:45|43832.07
12:37:46|43836.38
12:37:48|43838.27
12:37:49|43838.43
12:37:50|43835.26
12:37:52|43838.94
12:37:53|43838.03
12:37:53|43837.74
12:37:54|43837.43
12:37:56|43837.12
12:37:56|43838.35
12:37:58|43838.68
12:37:59|43839.27
12:38:00|43839.27
12:38:01|43839.35
12:38:02|43837.72
12:38:03|43836.94
12:38:03|43834.49
12:38:05|43833.69
12:38:06|43836.04
12:38:07|43837.01
12:38:07|43836.16
12:38:09|43835.08
12:38:10|43839.36
12:38:10|43838.58
12:38:12|43840.01
12:38:13|43836.86
12:38:14|43839.04
12:38:15|43836.04
12:38:15|43835.55
12:38:16|43834.36
12:38:18|43834.33
12:38:19|43836.59
12:38:20|43836.38
12:38:21|43834.65
12:38:22|43840.28
12:38:23|43840.
12:38:23|43842.17
12:38:25|43840.42
12:38:26|43840.4
12:38:27|43840.61
12:38:28|43839.41
12:38:29|43839.
12:38:29|43838.49
12:38:30|43838.51
12:38:31|43838.58
12:38:33|43832.95
12:38:34|43833.86
12:38:35|43831.02
12:38:36|43829.73
12:38:37|43826.01
12:38:38|43827.33
12:38:39|43827.69
12:38:40|43830.78
12:38:41|43831.6
12:38:42|43831.99
12:38:43|43835.66
12:38:44|43838.13
12:38:45|43828.31
12:38:46|43829.93
12:38:48|43832.64
12:38:49|43834.12
12:38:49|43833.06
12:38:50|43836.75
12:38:51|43836.74
12:38:53|43836.75
12:38:54|43835.16
12:38:55|43837.18
12:38:55|43837.18
12:38:57|43839.07
12:38:57|43836.45
12:38:59|43837.29
12:39:00|43838.12
12:39:00|43837.76
12:39:03|43838.9
12:39:04|43836.87
12:39:05|43837.51
12:39:06|43836.08
12:39:06|43837.1
12:39:07|43835.
12:39:09|43835.17
12:39:10|43835.19
12:39:11|43835.85
12:39:11|43835.36
12:39:12|43834.96
12:39:13|43837.43
12:39:14|43840.
12:39:16|43841.24
12:39:16|43839.12
12:39:17|43839.45
12:39:19|43832.91
12:39:20|43837.45
12:39:21|43837.33
12:39:22|43832.02
12:39:23|43833.54
12:39:24|43834.34
12:39:25|43835.45
12:39:26|43835.45
12:39:27|43837.
12:39:28|43835.25
12:39:29|43835.86
12:39:30|43836.26
12:39:31|43837.99
12:39:32|43835.51
12:39:33|43835.03
12:39:34|43834.
12:39:35|43835.43
12:39:36|43834.
12:39:37|43835.46
12:39:38|43835.46
12:39:39|43834.87
12:39:40|43834.49
12:39:41|43833.89
12:39:42|43833.25
12:39:43|43831.59
12:39:45|43833.49
12:39:45|43833.34
12:39:47|43833.99
12:39:47|43834.03
12:39:48|43834.55
12:39:50|43836.17
12:39:50|43834.71
12:39:52|43838.
12:39:53|43838.91
12:39:54|43836.85
12:39:54|43836.98
12:39:56|43836.
12:39:57|43835.08
12:39:58|43835.99
12:39:59|43835.97
12:40:00|43835.78
12:40:01|43836.
12:40:02|43835.12
12:40:03|43835.95
12:40:04|43835.05
12:40:05|43833.13
12:40:06|43832.93
12:40:07|43831.75
12:40:08|43832.57
12:40:09|43833.84
12:40:10|43830.73
12:40:11|43831.84
12:40:12|43833.48
12:40:13|43832.
12:40:14|43832.
12:40:15|43832.
12:40:16|43831.48
12:40:17|43836.61
12:40:18|43835.82
12:40:19|43833.13
12:40:20|43833.13
12:40:21|43833.13
12:40:22|43832.88
12:40:23|43832.67
12:40:25|43833.76
12:40:26|43834.86
12:40:27|43837.49
12:40:27|43838.22
12:40:29|43838.49
12:40:29|43835.8
12:40:30|43837.16
12:40:32|43837.99
12:40:33|43837.37
12:40:34|43835.68
12:40:35|43836.41
12:40:36|43836.04
12:40:37|43834.23
12:40:38|43835.15
12:40:39|43835.47
12:40:40|43835.55
12:40:41|43835.29
12:40:42|43835.18
12:40:43|43836.11
12:40:44|43836.11
12:40:45|43835.42
12:40:46|43835.6
12:40:47|43835.67
12:40:49|43833.96
12:40:50|43836.61
12:40:50|43835.77
12:40:52|43835.77
12:40:53|43836.26
12:40:54|43835.49
12:40:55|43836.87
12:40:55|43840.11
12:40:57|43839.35
12:40:58|43836.68
12:40:59|43838.12
12:41:00|43837.22
12:41:01|43835.71
12:41:03|43837.98
12:41:04|43838.75
12:41:05|43838.5
12:41:06|43838.5
12:41:07|43839.09
12:41:08|43838.5
12:41:09|43839.59
12:41:10|43839.5
12:41:11|43840.01
12:41:12|43839.85
12:41:13|43840.41
12:41:14|43840.66
12:41:15|43840.31
12:41:16|43840.31
12:41:17|43838.19
12:41:18|43837.94
12:41:19|43838.08
12:41:20|43836.04
12:41:21|43838.09
12:41:22|43836.8
12:41:23|43833.72
12:41:24|43835.48
12:41:25|43831.97
12:41:26|43831.07
12:41:27|43831.07
12:41:28|43831.61
12:41:30|43832.19
12:41:31|43828.81
12:41:33|43829.08
12:41:33|43830.47
12:41:34|43831.3
12:41:35|43831.9
12:41:36|43838.88
12:41:37|43838.47
12:41:38|43840.44
12:41:39|43837.47
12:41:40|43839.26
12:41:41|43840.56
12:41:43|43838.95
12:41:43|43838.95
12:41:44|43838.96
12:41:45|43839.88
12:41:46|43840.71
12:41:48|43839.8
12:41:50|43839.48
12:41:51|43839.76
12:41:52|43839.28
12:41:53|43839.27
12:41:53|43839.27
12:41:55|43835.27
12:41:55|43836.54
12:41:57|43841.15
12:41:58|43840.61
12:41:59|43839.78
12:42:00|43839.52
12:42:01|43832.78
12:42:02|43833.68
12:42:03|43833.43
12:42:05|43832.91
12:42:06|43831.59
12:42:07|43831.2
12:42:08|43829.76
12:42:08|43829.39
12:42:10|43831.64
12:42:11|43830.62
12:42:12|43832.95
12:42:13|43833.49
12:42:14|43832.91
12:42:14|43830.62
12:42:16|43831.59
12:42:17|43832.16
12:42:18|43830.27
12:42:19|43830.74
12:42:20|43828.11
12:42:21|43828.86
12:42:22|43829.12
12:42:23|43833.14
12:42:24|43829.86
12:42:25|43829.68
12:42:26|43828.97
12:42:27|43829.65
12:42:28|43831.56
12:42:30|43830.64
12:42:30|43835.56
12:42:32|43835.67
12:42:33|43834.06
12:42:34|43832.95
12:42:35|43834.82
12:42:36|43832.28
12:42:37|43833.03
12:42:38|43834.05
12:42:39|43834.38
12:42:40|43835.1
12:42:40|43834.98
12:42:42|43835.27
12:42:43|43834.85
12:42:44|43835.09
12:42:45|43834.61
12:42:46|43834.23
12:42:47|43832.91
12:42:48|43832.56
12:42:49|43832.59
12:42:51|43834.41
12:42:53|43833.63
12:42:53|43832.
12:42:55|43834.67
12:42:56|43833.2
12:42:57|43833.75
12:42:57|43832.44
12:42:58|43835.55
12:42:59|43834.76
12:43:01|43832.01
12:43:02|43831.71
12:43:04|43833.12
12:43:04|43833.75
12:43:05|43831.42
12:43:06|43831.42
12:43:08|43832.66
12:43:08|43833.01
12:43:09|43831.94
12:43:10|43831.14
12:43:11|43831.14
12:43:12|43831.37
12:43:13|43831.5
12:43:14|43830.44
12:43:15|43831.35
12:43:16|43833.63
12:43:18|43833.64
12:43:18|43833.34
12:43:19|43833.3
12:43:21|43833.53
12:43:22|43833.98
12:43:22|43834.
12:43:24|43833.99
12:43:25|43833.98
12:43:27|43833.98
12:43:27|43834.23
12:43:28|43834.38
12:43:30|43834.38
12:43:30|43835.76
12:43:31|43835.11
12:43:33|43834.88
12:43:33|43834.67
12:43:34|43834.92
12:43:35|43835.64
12:43:37|43833.78
12:43:37|43834.46
12:43:38|43834.22
12:43:40|43834.22
12:43:40|43835.37
12:43:41|43835.37
12:43:42|43835.37
12:43:43|43835.37
12:43:44|43835.
12:43:45|43835.24
12:43:46|43833.88
12:43:47|43832.91
12:43:49|43832.
12:43:49|43832.12
12:43:51|43833.08
12:43:51|43834.
12:43:53|43827.99
12:43:54|43827.42
12:43:54|43828.89
12:43:55|43829.85
12:43:57|43827.74
12:43:58|43829.91
12:43:59|43829.5
12:44:00|43829.38
12:44:01|43829.99
12:44:02|43829.53
12:44:03|43828.89
12:44:04|43829.99
12:44:05|43831.22
12:44:06|43830.68
12:44:07|43832.91
12:44:08|43832.96
12:44:09|43833.09
12:44:10|43834.36
12:44:11|43833.86
12:44:12|43832.91
12:44:13|43833.15
12:44:14|43832.01
12:44:16|43832.52
12:44:17|43832.76
12:44:18|43831.59
12:44:19|43830.27
12:44:20|43830.56
12:44:20|43825.26
12:44:22|43825.68
12:44:23|43826.89
12:44:23|43824.41
12:44:25|43825.05
12:44:26|43824.44
12:44:27|43828.63
12:44:27|43828.76
12:44:29|43827.82
12:44:30|43826.77
12:44:31|43828.64
12:44:32|43827.18
12:44:33|43827.44
12:44:34|43827.44
12:44:35|43827.42
12:44:35|43827.54
12:44:37|43826.66
12:44:38|43828.
12:44:39|43828.
12:44:40|43828.21
12:44:41|43827.67
12:44:42|43825.99
12:44:43|43826.41
12:44:44|43824.44
12:44:44|43824.44
12:44:46|43823.69
12:44:47|43825.95
12:44:48|43827.49
12:44:49|43826.12
12:44:51|43826.
12:44:52|43825.99
12:44:53|43824.57
12:44:54|43827.08
12:44:55|43826.89
12:44:57|43827.47
12:44:57|43827.63
12:44:59|43827.63
12:44:59|43829.15
12:45:00|43828.3
12:45:02|43832.
12:45:02|43832.17
12:45:03|43831.47
12:45:05|43830.45
12:45:06|43830.66
12:45:06|43831.59
12:45:08|43831.14
12:45:09|43831.27
12:45:09|43831.03
12:45:11|43831.03
12:45:12|43832.47
12:45:12|43832.67
12:45:13|43831.88
12:45:14|43830.28
12:45:15|43832.11
12:45:16|43831.96
12:45:17|43832.
12:45:18|43832.11
12:45:20|43833.33
12:45:21|43833.19
12:45:21|43832.82
12:45:22|43830.16
12:45:23|43835.87
12:45:24|43844.84
12:45:25|43847.83
12:45:27|43848.08
12:45:28|43846.24
12:45:29|43844.59
12:45:30|43844.59
12:45:30|43844.71
12:45:32|43843.99
12:45:33|43845.41
12:45:33|43844.06
12:45:34|43846.66
12:45:35|43845.45
12:45:36|43845.38
12:45:37|43846.68
12:45:38|43850.01
12:45:39|43850.52
12:45:40|43851.11
12:45:42|43850.03
12:45:43|43850.
12:45:43|43853.33
12:45:44|43850.12
12:45:45|43850.
12:45:46|43850.08
12:45:47|43850.12
12:45:48|43851.39
12:45:49|43851.52
12:45:50|43852.
12:45:52|43854.
12:45:53|43855.55
12:45:54|43856.02
12:45:55|43856.14
12:45:56|43856.28
12:45:57|43859.51
12:45:58|43857.39
12:45:59|43859.18
12:46:00|43860.
12:46:01|43857.85
12:46:02|43860.92
12:46:03|43857.49
12:46:05|43857.99
12:46:06|43858.14
12:46:07|43857.13
12:46:08|43857.64
12:46:09|43859.82
12:46:09|43857.06
12:46:11|43859.
12:46:12|43859.
12:46:12|43856.79
12:46:14|43864.
12:46:15|43862.36
12:46:16|43862.33
12:46:16|43862.22
12:46:18|43862.22
12:46:18|43862.7
12:46:20|43862.72
12:46:21|43863.27
12:46:22|43863.27
12:46:23|43864.
12:46:24|43865.
12:46:25|43865.01
12:46:26|43865.01
12:46:27|43865.
12:46:28|43865.03
12:46:29|43868.
12:46:30|43868.
12:46:31|43868.89
12:46:32|43871.08
12:46:33|43867.98
12:46:34|43867.
12:46:35|43863.98
12:46:36|43865.16
12:46:37|43867.88
12:46:38|43866.
12:46:39|43866.09
12:46:40|43866.
12:46:41|43864.44
12:46:42|43865.88
12:46:43|43865.58
12:46:44|43863.97
12:46:45|43863.27
12:46:46|43864.
12:46:47|43865.4
12:46:48|43865.91
12:46:49|43866.77
12:46:50|43867.94
12:46:51|43868.19
12:46:53|43869.02
12:46:54|43868.91
12:46:56|43870.13
12:46:56|43870.6
12:46:57|43871.57
12:46:59|43869.5
12:46:59|43868.76
12:47:00|43868.87
12:47:01|43870.22
12:47:02|43869.86
12:47:04|43867.13
12:47:05|43867.13
12:47:06|43869.72
12:47:06|43868.86
12:47:07|43868.03
12:47:09|43872.67
12:47:09|43871.64
12:47:11|43871.64
12:47:12|43867.03
12:47:13|43869.53
12:47:14|43868.83
12:47:15|43869.12
12:47:17|43869.
12:47:17|43871.11
12:47:18|43869.66
12:47:19|43870.42
12:47:20|43871.19
12:47:21|43870.62
12:47:22|43871.33
12:47:23|43866.66
12:47:25|43867.75
12:47:25|43870.16
12:47:26|43870.56
12:47:27|43873.48
12:47:28|43873.63
12:47:29|43878.4
12:47:30|43877.69
12:47:31|43876.76
12:47:33|43873.92
12:47:33|43875.58
12:47:34|43874.99
12:47:35|43875.55
12:47:36|43875.31
12:47:37|43872.9
12:47:38|43875.05
12:47:39|43872.79
12:47:40|43877.95
12:47:41|43877.25
12:47:42|43878.25
12:47:43|43877.
12:47:44|43878.1
12:47:45|43878.36
12:47:47|43883.14
12:47:47|43881.72
12:47:48|43881.85
12:47:49|43882.1
12:47:50|43879.99
12:47:51|43880.
12:47:53|43878.61
12:47:54|43881.24
12:47:55|43881.46
12:47:56|43879.98
12:47:57|43880.
12:47:58|43880.13
12:47:59|43883.74
12:48:00|43880.42
12:48:01|43880.57
12:48:02|43884.
12:48:03|43884.48
12:48:04|43880.9
12:48:05|43882.53
12:48:06|43884.07
12:48:07|43882.91
12:48:08|43886.03
12:48:09|43885.34
12:48:10|43884.01
12:48:11|43884.85
12:48:13|43883.88
12:48:13|43883.07
12:48:15|43886.06
12:48:15|43885.41
12:48:16|43886.99
12:48:17|43884.75
12:48:19|43885.88
12:48:19|43884.59
12:48:21|43884.87
12:48:22|43880.
12:48:22|43882.
12:48:23|43883.38
12:48:25|43883.5
12:48:25|43884.47
12:48:26|43891.11
12:48:27|43890.
12:48:28|43888.87
12:48:29|43890.4
12:48:30|43891.32
12:48:31|43893.
12:48:33|43892.45
12:48:33|43892.03
12:48:35|43893.3
12:48:36|43893.77
12:48:36|43894.88
12:48:38|43894.31
12:48:38|43894.31
12:48:39|43896.68
12:48:40|43896.3
12:48:41|43896.
12:48:42|43892.59
12:48:44|43895.2
12:48:44|43896.
12:48:46|43896.
12:48:47|43896.38
12:48:48|43896.5
12:48:49|43894.04
12:48:50|43896.19
12:48:51|43895.4
12:48:52|43897.
12:48:53|43896.94
12:48:55|43897.73
12:48:56|43899.19
12:48:56|43901.3
12:48:58|43901.28
12:48:59|43899.94
12:49:00|43898.15
12:49:01|43896.18
12:49:02|43897.65
12:49:02|43897.49
12:49:03|43903.2
12:49:05|43902.57
12:49:06|43910.22
12:49:06|43909.
12:49:08|43907.4
12:49:09|43906.64
12:49:10|43907.14
12:49:11|43905.75
12:49:12|43905.92
12:49:13|43908.16
12:49:14|43907.65
12:49:15|43909.81
12:49:16|43908.36
12:49:16|43908.47
12:49:18|43907.54
12:49:19|43908.1
12:49:20|43908.56
12:49:21|43908.13
12:49:22|43905.08
12:49:23|43906.16
12:49:24|43906.4
12:49:25|43906.
12:49:26|43908.03
12:49:27|43905.24
12:49:28|43905.09
12:49:29|43907.28
12:49:30|43908.09
12:49:31|43907.48
12:49:32|43907.74
12:49:33|43908.13
12:49:34|43909.45
12:49:35|43903.97
12:49:36|43901.98
12:49:37|43903.02
12:49:38|43896.32
12:49:39|43895.85
12:49:40|43890.01
12:49:41|43891.14
12:49:42|43891.08
12:49:43|43889.29
12:49:44|43889.42
12:49:45|43888.33
12:49:46|43889.82
12:49:47|43889.76
12:49:48|43893.97
12:49:49|43896.54
12:49:50|43897.87
12:49:51|43897.76
12:49:52|43898.01
12:49:53|43898.52
12:49:54|43900.
12:49:55|43899.22
12:49:56|43898.64
12:49:57|43898.65
12:49:58|43894.27
12:49:59|43897.79
12:50:01|43901.02
12:50:02|43900.93
12:50:03|43899.94
12:50:04|43898.17
12:50:05|43899.55
12:50:05|43900.
12:50:08|43901.
12:50:09|43899.58
12:50:09|43899.24
12:50:10|43900.
12:50:11|43897.17
12:50:13|43899.51
12:50:14|43897.88
12:50:14|43899.2
12:50:16|43901.
12:50:16|43901.
12:50:18|43897.8
12:50:18|43898.65
12:50:19|43897.49
12:50:20|43897.39
12:50:21|43897.77
12:50:22|43898.8
12:50:23|43897.59
12:50:25|43897.59
12:50:25|43899.84
12:50:26|43901.71
12:50:27|43900.81
12:50:29|43900.81
12:50:30|43902.36
12:50:30|43902.22
12:50:32|43902.72
12:50:32|43902.59
12:50:34|43902.87
12:50:35|43902.49
12:50:36|43900.07
12:50:37|43901.99
12:50:37|43902.87
12:50:40|43902.49
12:50:40|43901.87
12:50:42|43899.3
12:50:42|43901.46
12:50:43|43901.55
12:50:44|43901.67
12:50:45|43899.46
12:50:46|43899.7
12:50:47|43900.1
12:50:48|43902.49
12:50:49|43900.
12:50:50|43893.95
12:50:51|43893.6
12:50:52|43892.25
12:50:53|43893.85
12:50:54|43892.14
12:50:55|43892.64
12:50:57|43891.
12:50:58|43891.11
12:50:59|43892.13
12:50:59|43892.75
12:51:01|43893.48
12:51:02|43892.3
12:51:02|43891.53
12:51:05|43891.9
12:51:05|43894.66
12:51:06|43900.
12:51:08|43899.03
12:51:08|43901.19
12:51:09|43903.36
12:51:11|43901.29
12:51:12|43901.03
12:51:13|43901.03
12:51:14|43900.89
12:51:14|43902.8
12:51:15|43902.87
12:51:17|43903.68
12:51:17|43903.78
12:51:19|43902.18
12:51:20|43908.24
12:51:21|43906.16
12:51:22|43905.52
12:51:23|43903.57
12:51:24|43903.2
12:51:25|43904.
12:51:26|43903.65
12:51:27|43904.06
12:51:28|43904.16
12:51:29|43902.06
12:51:30|43904.44
12:51:31|43905.96
12:51:32|43906.97
12:51:34|43906.37
12:51:34|43907.92
12:51:36|43906.91
12:51:36|43907.04
12:51:37|43907.68
12:51:39|43910.27
12:51:39|43909.8
12:51:40|43909.8
12:51:41|43908.7
12:51:42|43910.8
12:51:43|43913.25
12:51:45|43913.66
12:51:45|43909.95
12:51:47|43901.35
12:51:48|43899.18
12:51:48|43900.14
12:51:50|43900.7
12:51:50|43900.39
12:51:52|43900.13
12:51:52|43901.3
12:51:54|43898.47
12:51:55|43897.2
12:51:57|43900.92
12:51:58|43901.03
12:51:58|43901.14
12:52:00|43901.14
12:52:01|43901.9
12:52:01|43901.49
12:52:03|43902.48
12:52:03|43902.48
12:52:05|43902.05
12:52:05|43899.88
12:52:06|43898.04
12:52:08|43897.59
12:52:09|43898.3
12:52:10|43898.45
12:52:11|43898.57
12:52:11|43898.29
12:52:14|43897.4
12:52:14|43896.92
12:52:16|43898.29
12:52:16|43897.37
12:52:17|43895.88
12:52:18|43899.88
12:52:19|43899.27
12:52:20|43898.91
12:52:21|43898.38
12:52:22|43898.38
12:52:23|43901.44
12:52:24|43901.42
12:52:26|43901.66
12:52:27|43900.38
12:52:27|43900.4
12:52:28|43899.94
12:52:30|43901.23
12:52:31|43902.52
12:52:32|43900.22
12:52:33|43900.99
12:52:33|43900.74
12:52:34|43900.75
12:52:35|43900.87
12:52:36|43901.89
12:52:37|43903.52
12:52:38|43901.54
12:52:39|43903.3
12:52:40|43908.29
12:52:41|43910.13
12:52:43|43914.51
12:52:44|43911.17
12:52:44|43911.73
12:52:45|43910.29
12:52:46|43911.07
12:52:47|43910.4
12:52:48|43910.4
12:52:49|43914.8
12:52:51|43915.42
12:52:51|43910.7
12:52:52|43912.05
12:52:54|43910.02
12:52:55|43910.25
12:52:56|43909.9
12:52:57|43910.26
12:52:57|43910.12
12:52:59|43911.29
12:53:01|43909.5
12:53:02|43909.92
12:53:03|43909.19
12:53:04|43910.03
12:53:05|43909.78
12:53:06|43909.78
12:53:07|43909.64
12:53:08|43909.64
12:53:09|43910.02
12:53:10|43910.02
12:53:11|43910.27
12:53:12|43911.11
12:53:13|43914.01
12:53:14|43915.39
12:53:15|43914.19
12:53:16|43917.27
12:53:17|43915.94
12:53:18|43915.7
12:53:19|43914.75
12:53:20|43915.32
12:53:21|43917.89
12:53:22|43920.
12:53:23|43919.47
12:53:24|43918.83
12:53:25|43922.49
12:53:26|43919.34
12:53:27|43920.14
12:53:28|43916.42
12:53:29|43918.81
12:53:30|43921.39
12:53:31|43916.73
12:53:32|43919.11
12:53:33|43923.33
12:53:34|43920.52
12:53:35|43918.88
12:53:36|43921.71
12:53:37|43919.11
12:53:38|43918.83
12:53:39|43918.67
12:53:40|43918.9
12:53:41|43920.04
12:53:42|43922.45
12:53:43|43921.33
12:53:44|43922.24
12:53:45|43924.
12:53:46|43924.73
12:53:47|43923.92
12:53:48|43924.41
12:53:49|43928.62
12:53:50|43928.7
12:53:51|43928.81
12:53:52|43929.79
12:53:53|43926.8
12:53:54|43924.03
12:53:55|43927.5
12:53:56|43927.76
12:53:57|43930.85
12:53:58|43932.64
12:53:59|43931.55
12:54:00|43924.62
12:54:01|43928.08
12:54:02|43925.95
12:54:03|43926.02
12:54:04|43922.
12:54:05|43922.08
12:54:06|43921.25
12:54:07|43921.98
12:54:08|43924.
12:54:09|43926.38
12:54:11|43926.26
12:54:11|43923.52
12:54:13|43923.63
12:54:14|43922.9
12:54:15|43918.88
12:54:15|43917.32
12:54:17|43915.84
12:54:17|43916.42
12:54:18|43915.69
12:54:20|43917.42
12:54:20|43916.63
12:54:21|43916.76
12:54:22|43921.86
12:54:24|43921.
12:54:25|43918.01
12:54:25|43915.41
12:54:26|43916.42
12:54:27|43920.98
12:54:28|43917.65
12:54:29|43918.51
12:54:31|43919.58
12:54:31|43924.43
12:54:32|43925.36
12:54:34|43923.35
12:54:35|43925.64
12:54:36|43923.62
12:54:36|43922.67
12:54:37|43921.01
12:54:38|43918.67
12:54:39|43921.56
12:54:40|43922.22
12:54:41|43921.83
12:54:42|43920.2
12:54:44|43919.92
12:54:44|43918.01
12:54:46|43920.68
12:54:47|43922.57
12:54:48|43923.25
12:54:49|43922.88
12:54:50|43920.52
12:54:50|43924.44
12:54:52|43922.72
12:54:52|43922.96
12:54:54|43930.11
12:54:55|43926.25
12:54:56|43926.67
12:54:57|43926.81
12:54:58|43926.86
12:55:00|43925.87
12:55:00|43926.27
12:55:02|43923.85
12:55:02|43926.
12:55:03|43924.43
12:55:05|43924.67
12:55:06|43924.08
12:55:07|43924.99
12:55:08|43921.25
12:55:09|43921.73
12:55:10|43923.41
12:55:11|43921.48
12:55:12|43921.31
12:55:13|43920.84
12:55:15|43923.41
12:55:16|43922.59
12:55:16|43923.99
12:55:17|43926.02
12:55:18|43924.36
12:55:19|43924.72
12:55:20|43926.02
12:55:21|43925.87
12:55:22|43924.74
12:55:23|43923.25
12:55:24|43923.25
12:55:25|43922.7
12:55:26|43923.85
12:55:27|43926.37
12:55:28|43926.02
12:55:29|43926.95
12:55:30|43925.31
12:55:31|43926.
12:55:33|43925.58
12:55:33|43925.6
12:55:34|43925.59
12:55:36|43921.37
12:55:37|43922.25
12:55:38|43924.99
12:55:38|43924.76
12:55:39|43927.48
12:55:40|43926.66
12:55:41|43928.
12:55:42|43926.78
12:55:44|43926.14
12:55:45|43923.96
12:55:45|43927.85
12:55:46|43927.62
12:55:47|43924.42
12:55:48|43925.7
12:55:49|43927.65
12:55:50|43923.61
12:55:51|43924.23
12:55:53|43925.17
12:55:53|43922.79
12:55:55|43923.99
12:55:55|43924.8
12:55:56|43924.44
12:55:57|43925.51
12:55:58|43925.88
12:55:59|43926.88
12:56:01|43928.04
12:56:01|43928.82
12:56:02|43927.47
12:56:03|43925.85
12:56:05|43925.64
12:56:06|43926.16
12:56:07|43924.75
12:56:08|43924.87
12:56:09|43923.98
12:56:09|43920.83
12:56:11|43924.55
12:56:12|43923.21
12:56:13|43924.44
12:56:14|43920.52
12:56:14|43923.99
12:56:16|43923.2
12:56:17|43925.36
12:56:18|43926.04
12:56:19|43926.42
12:56:20|43926.21
12:56:21|43929.97
12:56:22|43930.43
12:56:23|43929.79
12:56:24|43931.43
12:56:25|43929.76
12:56:26|43931.94
12:56:27|43932.23
12:56:28|43930.78
12:56:29|43931.44
12:56:31|43931.79
12:56:31|43931.44
12:56:32|43930.
12:56:33|43930.36
12:56:35|43930.25
12:56:35|43929.72
12:56:36|43930.95
12:56:37|43931.67
12:56:39|43929.95
12:56:39|43929.52
12:56:40|43929.73
12:56:41|43928.58
12:56:42|43928.91
12:56:43|43929.23
12:56:44|43929.23
12:56:46|43928.13
12:56:46|43929.7
12:56:47|43932.
12:56:48|43929.88
12:56:50|43930.09
12:56:50|43928.89
12:56:51|43929.32
12:56:52|43929.75
12:56:53|43927.58
12:56:54|43924.92
12:56:56|43925.29
12:56:56|43924.57
12:56:57|43921.91
12:56:58|43924.44
12:56:59|43923.83
12:57:01|43924.66
12:57:02|43926.11
12:57:03|43925.31
12:57:04|43923.11
12:57:05|43922.58
12:57:06|43923.72
12:57:07|43923.96
12:57:08|43924.04
12:57:10|43927.13
12:57:11|43925.54
12:57:11|43924.99
12:57:12|43924.28
12:57:13|43925.23
12:57:14|43923.96
12:57:16|43923.93
12:57:16|43924.93
12:57:17|43925.14
12:57:18|43926.17
12:57:19|43924.75
12:57:20|43925.51
12:57:21|43924.83
12:57:23|43924.17
12:57:24|43921.56
12:57:24|43922.18
12:57:25|43923.48
12:57:27|43922.27
12:57:28|43923.6
12:57:29|43923.59
12:57:30|43923.71
12:57:31|43923.43
12:57:32|43924.44
12:57:33|43924.
12:57:34|43923.5
12:57:35|43922.17
12:57:36|43921.11
12:57:37|43921.03
12:57:38|43921.56
12:57:39|43921.78
12:57:40|43922.1
12:57:41|43922.4
12:57:42|43925.02
12:57:43|43926.62
12:57:44|43926.48
12:57:45|43926.68
12:57:46|43931.11
12:57:47|43931.96
12:57:48|43929.53
12:57:49|43928.24
12:57:50|43927.51
12:57:51|43925.06
12:57:52|43927.09
12:57:53|43926.15
12:57:54|43927.95
12:57:55|43928.24
12:57:56|43927.97
12:57:57|43929.
12:57:59|43930.23
12:57:59|43929.93
12:58:00|43928.89
12:58:02|43928.46
12:58:03|43928.67
12:58:04|43928.56
12:58:05|43928.58
12:58:06|43927.44
12:58:06|43929.53
12:58:08|43927.92
12:58:08|43929.27
12:58:09|43928.08
12:58:11|43927.44
12:58:12|43928.43
12:58:13|43928.2
12:58:14|43928.08
12:58:15|43929.56
12:58:16|43928.11
12:58:17|43928.49
12:58:17|43928.91
12:58:19|43929.24
12:58:20|43930.73
12:58:21|43930.37
12:58:22|43930.23
12:58:22|43930.27
12:58:24|43929.18
12:58:25|43930.33
12:58:25|43929.13
12:58:27|43929.87
12:58:28|43927.9
12:58:29|43928.02
12:58:31|43927.07
12:58:31|43926.75
12:58:32|43927.38
12:58:33|43923.79
12:58:34|43926.02
12:58:35|43926.53
12:58:37|43925.31
12:58:37|43927.06
12:58:38|43925.98
12:58:39|43925.31
12:58:40|43926.18
12:58:41|43926.65
12:58:42|43922.67
12:58:43|43921.36
12:58:44|43921.52
12:58:45|43921.43
12:58:47|43924.74
12:58:47|43924.93
12:58:49|43923.65
12:58:49|43923.31
12:58:50|43923.84
12:58:52|43924.66
12:58:52|43923.84
12:58:53|43924.67
12:58:55|43923.02
12:58:55|43923.02
12:58:56|43925.44
12:58:57|43925.65
12:58:58|43925.65
12:58:59|43925.66
12:59:01|43926.58
12:59:01|43925.46
12:59:03|43927.59
12:59:04|43927.75
12:59:05|43926.
12:59:06|43926.66
12:59:07|43927.94
12:59:08|43931.55
12:59:09|43931.8
12:59:10|43932.19
12:59:12|43930.71
12:59:12|43931.75
12:59:13|43930.84
12:59:15|43929.53
12:59:16|43930.
12:59:16|43929.81
12:59:17|43929.37
12:59:18|43929.76
12:59:19|43930.53
12:59:20|43928.59
12:59:21|43930.14
12:59:22|43931.35
12:59:24|43931.47
12:59:24|43932.2
12:59:25|43930.84
12:59:26|43930.78
12:59:28|43932.09
12:59:29|43930.87
12:59:29|43931.92
12:59:30|43932.69
12:59:31|43934.11
12:59:33|43931.76
12:59:33|43935.96
12:59:34|43931.98
12:59:35|43931.98
12:59:37|43932.3
12:59:37|43933.99
12:59:38|43931.98
12:59:40|43931.55
12:59:41|43932.06
12:59:42|43931.97
12:59:42|43930.87
12:59:43|43930.65
12:59:45|43930.43
12:59:46|43927.9
12:59:46|43928.94
12:59:48|43929.52
12:59:48|43929.72
12:59:49|43933.11
12:59:51|43932.71
12:59:52|43933.16
12:59:53|43933.95
12:59:54|43932.22
12:59:55|43932.46
12:59:56|43932.68
12:59:57|43933.21
12:59:57|43936.25
12:59:59|43937.8
13:00:00|43938.07
13:00:00|43939.63
13:00:02|43936.49
13:00:02|43934.57
13:00:04|43939.16
13:00:04|43938.15
13:00:05|43936.02
13:00:07|43934.13
13:00:08|43935.47
13:00:10|43936.
13:00:10|43936.
13:00:12|43930.13
13:00:13|43930.27
13:00:13|43929.72
13:00:14|43932.56
13:00:15|43930.59
13:00:17|43931.09
13:00:18|43931.57
13:00:19|43931.63
13:00:20|43931.3
13:00:21|43931.3
13:00:23|43931.01
13:00:23|43933.33
13:00:24|43932.52
13:00:25|43932.51
13:00:26|43932.51
13:00:28|43932.51
13:00:29|43932.58
13:00:30|43931.85
13:00:30|43930.42
13:00:32|43930.68
13:00:32|43931.05
13:00:34|43929.98
13:00:35|43927.9
13:00:35|43927.58
13:00:37|43928.73
13:00:38|43928.2
13:00:39|43930.33
13:00:40|43934.14
13:00:41|43937.18
13:00:42|43936.56
13:00:43|43935.65
13:00:44|43929.34
13:00:45|43929.51
13:00:46|43929.38
13:00:47|43931.13
13:00:48|43929.01
13:00:49|43923.71
13:00:50|43924.19
13:00:51|43923.78
13:00:52|43921.56
13:00:53|43923.43
13:00:54|43920.22
13:00:55|43924.44
13:00:56|43923.96
13:00:57|43919.87
13:00:58|43918.09
13:00:59|43917.57
13:01:00|43920.
13:01:01|43919.34
13:01:02|43912.
13:01:03|43916.26
13:01:04|43915.72
13:01:06|43913.4
13:01:07|43915.72
13:01:08|43914.92
13:01:09|43915.99
13:01:09|43914.03
13:01:10|43912.64
13:01:12|43912.9
13:01:13|43915.72
13:01:14|43913.16
13:01:15|43915.16
13:01:16|43913.79
13:01:16|43915.87
13:01:18|43914.
13:01:19|43913.87
13:01:20|43913.55
13:01:21|43913.43
13:01:22|43912.3
13:01:23|43915.27
13:01:24|43914.37
13:01:25|43913.55
13:01:26|43913.55
13:01:27|43912.3
13:01:28|43914.5
13:01:29|43913.23
13:01:30|43916.78
13:01:31|43916.81
13:01:32|43926.01
13:01:33|43931.67
13:01:34|43933.22
13:01:35|43932.2
13:01:36|43932.85
13:01:38|43934.05
13:01:39|43933.66
13:01:40|43933.89
13:01:40|43933.36
13:01:42|43934.27
13:01:43|43934.02
13:01:44|43932.2
13:01:44|43934.5
13:01:46|43934.17
13:01:47|43934.29
13:01:48|43937.73
13:01:49|43937.44
13:01:50|43937.04
13:01:51|43928.11
13:01:52|43925.46
13:01:53|43928.56
13:01:54|43923.34
13:01:55|43923.45
13:01:56|43923.69
13:01:57|43923.93
13:01:59|43925.31
13:01:59|43925.08
13:02:01|43925.4
13:02:01|43925.58
13:02:03|43923.99
13:02:03|43923.11
13:02:05|43920.71
13:02:06|43920.17
13:02:07|43918.5
13:02:08|43919.01
13:02:09|43921.08
13:02:10|43918.89
13:02:12|43919.13
13:02:13|43924.77
13:02:13|43924.69
13:02:14|43925.2
13:02:16|43925.08
13:02:17|43925.46
13:02:18|43924.
13:02:19|43925.85
13:02:20|43926.02
13:02:21|43925.44
13:02:22|43923.86
13:02:23|43924.16
13:02:24|43924.16
13:02:25|43923.02
13:02:26|43922.61
13:02:27|43921.9
13:02:29|43921.47
13:02:30|43922.
13:02:30|43920.93
13:02:32|43922.1
13:02:33|43922.12
13:02:34|43922.
13:02:34|43921.88
13:02:36|43921.9
13:02:36|43921.77
13:02:38|43921.79
13:02:39|43923.88
13:02:40|43922.
13:02:41|43919.94
13:02:42|43921.1
13:02:43|43921.64
13:02:44|43922.67
13:02:45|43924.48
13:02:46|43923.23
13:02:47|43923.96
13:02:48|43922.57
13:02:49|43922.93
13:02:50|43922.06
13:02:51|43919.72
13:02:52|43921.24
13:02:53|43921.37
13:02:54|43922.09
13:02:55|43921.98
13:02:56|43921.73
13:02:57|43921.84
13:02:58|43921.75
13:02:59|43922.43
13:03:00|43923.43
13:03:01|43920.82
13:03:02|43920.12
13:03:03|43920.52
13:03:04|43921.27
13:03:05|43921.16
13:03:06|43920.66
13:03:07|43920.28
13:03:08|43921.78
13:03:09|43922.
13:03:10|43938.17
13:03:11|43936.44
13:03:12|43935.
13:03:13|43937.4
13:03:14|43936.83
13:03:15|43933.33
13:03:16|43933.73
13:03:17|43935.64
13:03:18|43936.1
13:03:20|43935.96
13:03:20|43935.13
13:03:21|43935.25
13:03:23|43935.03
13:03:24|43935.16
13:03:24|43935.16
13:03:26|43935.79
13:03:26|43934.65
13:03:27|43934.91
13:03:29|43935.01
13:03:29|43932.41
13:03:30|43929.14
13:03:31|43927.25
13:03:32|43929.26
13:03:34|43930.14
13:03:34|43930.14
13:03:35|43928.89
13:03:37|43929.5
13:03:38|43929.43
13:03:38|43928.85
13:03:39|43929.14
13:03:41|43929.27
13:03:41|43929.16
13:03:43|43937.93
13:03:44|43933.33
13:03:45|43933.31
13:03:46|43931.71
13:03:47|43933.8
13:03:48|43933.65
13:03:49|43934.
13:03:50|43933.73
13:03:51|43933.85
13:03:52|43929.39
13:03:53|43927.
13:03:54|43927.01
13:03:56|43927.34
13:03:56|43929.53
13:03:57|43930.15
13:03:58|43932.
13:03:59|43935.64
13:04:00|43934.15
13:04:01|43933.33
13:04:03|43933.61
13:04:03|43931.88
13:04:04|43933.62
13:04:05|43932.43
13:04:06|43935.54
13:04:08|43934.55
13:04:09|43933.
13:04:11|43932.63
13:04:11|43932.75
13:04:13|43932.33
13:04:13|43932.57
13:04:14|43930.25
13:04:16|43929.83
13:04:16|43931.16
13:04:18|43930.79
13:04:18|43933.33
13:04:20|43931.49
13:04:20|43931.14
13:04:22|43932.71
13:04:23|43932.3
13:04:23|43932.
13:04:25|43927.23
13:04:25|43924.77
13:04:26|43925.95
13:04:27|43924.44
13:04:28|43924.
13:04:29|43925.48
13:04:30|43925.91
13:04:31|43922.24
13:04:33|43924.93
13:04:34|43925.78
13:04:35|43922.15
13:04:36|43924.68
13:04:37|43923.41
13:04:38|43925.46
13:04:39|43925.09
13:04:40|43923.75
13:04:41|43923.43
13:04:42|43922.79
13:04:43|43923.63
13:04:44|43926.14
13:04:45|43925.07
13:04:46|43924.88
13:04:47|43923.28
13:04:48|43923.97
13:04:49|43923.16
13:04:50|43922.23
13:04:51|43923.26
13:04:52|43923.26
13:04:53|43922.34
13:04:54|43922.59
13:04:55|43923.32
13:04:56|43926.66
13:04:57|43926.14
13:04:58|43928.
13:04:59|43929.59
13:05:00|43929.1
13:05:01|43932.27
13:05:02|43934.81
13:05:03|43935.21
13:05:04|43934.63
13:05:05|43936.06
13:05:06|43935.09
13:05:07|43936.1
13:05:09|43935.85
13:05:09|43935.87
13:05:12|43933.59
13:05:12|43935.5
13:05:13|43937.16
13:05:14|43936.14
13:05:16|43936.
13:05:17|43935.74
13:05:18|43935.35
13:05:19|43936.95
13:05:20|43935.12
13:05:21|43933.93
13:05:22|43933.93
13:05:23|43932.12
13:05:25|43933.32
13:05:25|43930.74
13:05:26|43932.71
13:05:27|43932.59
13:05:28|43931.15
13:05:29|43927.48
13:05:30|43929.05
13:05:32|43928.99
13:05:32|43932.3
13:05:34|43931.71
13:05:34|43936.12
13:05:35|43936.36
13:05:36|43939.35
13:05:37|43939.38
13:05:39|43939.5
13:05:39|43941.38
13:05:40|43939.61
13:05:41|43937.84
13:05:42|43941.04
13:05:44|43938.12
13:05:45|43937.98
13:05:46|43938.66
13:05:47|43945.92
13:05:48|43943.42
13:05:49|43944.44
13:05:50|43944.56
13:05:51|43942.37
13:05:52|43944.86
13:05:53|43944.44
13:05:54|43942.71
13:05:55|43945.8
13:05:56|43945.8
13:05:57|43944.24
13:05:58|43945.13
13:05:59|43943.28
13:06:00|43944.43
13:06:01|43946.31
13:06:02|43944.83
13:06:03|43945.55
13:06:05|43943.79
13:06:06|43945.1
13:06:07|43942.5
13:06:08|43940.57
13:06:08|43940.5
13:06:09|43939.5
13:06:12|43944.42
13:06:13|43946.75
13:06:14|43950.01
13:06:14|43951.84
13:06:15|43950.
13:06:17|43949.4
13:06:17|43950.97
13:06:19|43949.59
13:06:20|43950.83
13:06:21|43950.12
13:06:22|43949.24
13:06:22|43951.11
13:06:24|43952.16
13:06:25|43951.92
13:06:26|43952.16
13:06:27|43950.
13:06:28|43952.16
13:06:29|43950.
13:06:30|43951.44
13:06:31|43952.43
13:06:32|43951.29
13:06:33|43950.
13:06:34|43951.38
13:06:35|43950.66
13:06:36|43950.42
13:06:37|43950.12
13:06:38|43950.
13:06:39|43950.14
13:06:40|43950.62
13:06:41|43950.87
13:06:42|43950.46
13:06:43|43952.
13:06:44|43949.87
13:06:45|43950.99
13:06:46|43951.7
13:06:47|43953.72
13:06:48|43955.84
13:06:49|43954.24
13:06:50|43954.
13:06:51|43952.41
13:06:52|43952.5
13:06:53|43954.87
13:06:54|43954.04
13:06:55|43950.74
13:06:56|43947.98
13:06:57|43950.12
13:06:59|43949.75
13:06:59|43948.56
13:07:01|43950.51
13:07:01|43950.28
13:07:02|43951.11
13:07:03|43950.75
13:07:04|43952.
13:07:05|43952.53
13:07:06|43953.74
13:07:08|43953.57
13:07:08|43954.2
13:07:09|43952.92
13:07:11|43955.54
13:07:12|43952.57
13:07:13|43952.82
13:07:15|43954.22
13:07:15|43953.23
13:07:16|43954.2
13:07:17|43953.46
13:07:19|43953.8
13:07:19|43953.93
13:07:21|43953.33
13:07:21|43954.94
13:07:23|43952.82
13:07:24|43952.09
13:07:25|43952.35
13:07:26|43952.48
13:07:27|43953.07
13:07:28|43954.26
13:07:29|43955.07
13:07:30|43953.67
13:07:31|43954.08
13:07:32|43954.68
13:07:33|43955.59
13:07:34|43955.45
13:07:35|43954.49
13:07:37|43953.96
13:07:38|43954.96
13:07:39|43954.08
13:07:40|43954.55
13:07:41|43954.87
13:07:42|43954.2
13:07:43|43954.22
13:07:44|43953.33
13:07:45|43953.96
13:07:46|43955.39
13:07:47|43956.04
13:07:48|43956.2
13:07:49|43955.39
13:07:50|43954.
13:07:51|43954.21
13:07:52|43954.37
13:07:53|43955.67
13:07:54|43957.09
13:07:55|43955.98
13:07:56|43956.
13:07:57|43955.98
13:07:58|43955.98
13:07:59|43960.01
13:08:00|43960.28
13:08:01|43960.28
13:08:02|43959.5
13:08:03|43959.8
13:08:04|43959.24
13:08:05|43959.37
13:08:06|43959.37
13:08:07|43959.63
13:08:08|43970.4
13:08:09|43965.8
13:08:10|43967.1
13:08:11|43965.27
13:08:12|43974.95
13:08:13|43974.24
13:08:14|43974.3
13:08:16|43974.05
13:08:16|43974.33
13:08:17|43979.67
13:08:18|43977.55
13:08:19|43981.88
13:08:20|43981.64
13:08:21|43980.27
13:08:22|43983.39
13:08:23|43979.8
13:08:25|43980.16
13:08:25|43979.34
13:08:26|43978.75
13:08:27|43983.45
13:08:29|43985.94
13:08:29|43983.39
13:08:30|43984.13
13:08:31|43984.48
13:08:33|43984.34
13:08:33|43985.8
13:08:34|43986.9
13:08:36|43991.98
13:08:36|43990.12
13:08:37|43992.35
13:08:39|43992.32
13:08:39|43992.66
13:08:40|43993.45
13:08:41|43992.14
13:08:42|43996.69
13:08:43|43998.12
13:08:44|43996.4
13:08:45|43992.38
13:08:47|43992.37
13:08:47|43995.56
13:08:48|43994.72
13:08:49|44002.62
13:08:51|44000.
13:08:51|44000.64
13:08:53|44003.42
13:08:54|44002.58
13:08:54|44000.18
13:08:56|44000.23
13:08:56|43999.16
13:08:57|43997.9
13:08:59|43995.46
13:08:59|43995.83
13:09:00|43993.39
13:09:01|43989.4
13:09:02|43988.63
13:09:03|43992.
13:09:04|43991.93
13:09:06|43988.67
13:09:07|43989.12
13:09:07|43984.94
13:09:08|43987.35
13:09:10|43984.04
13:09:10|43983.
13:09:11|43984.33
13:09:13|43982.11
13:09:15|43981.85
13:09:16|43978.39
13:09:17|43979.85
13:09:18|43978.12
13:09:19|43978.14
13:09:20|43977.51
13:09:21|43977.99
13:09:22|43979.8
13:09:23|43978.27
13:09:24|43979.28
13:09:25|43988.02
13:09:27|43992.24
13:09:27|43994.
13:09:28|43991.6
13:09:29|43990.31
13:09:30|43987.89
13:09:32|43986.16
13:09:33|43989.22
13:09:34|43989.1
13:09:35|43986.87
13:09:36|43985.66
13:09:37|43985.54
13:09:38|43984.16
13:09:39|43984.92
13:09:40|43983.88
13:09:41|43983.57
13:09:43|43984.94
13:09:43|43984.24
13:09:45|43982.06
13:09:45|43981.98
13:09:46|43981.97
13:09:47|43980.01
13:09:48|43979.89
13:09:49|43981.11
13:09:50|43980.71
13:09:51|43980.75
13:09:52|43982.07
13:09:53|43982.29
13:09:54|43980.3
13:09:55|43978.62
13:09:56|43975.15
13:09:57|43972.15
13:09:58|43975.58
13:09:59|43974.07
13:10:00|43977.47
13:10:01|43978.88
13:10:02|43980.29
13:10:03|43980.01
13:10:04|43981.64
13:10:05|43980.72
13:10:06|43976.36
13:10:07|43974.87
13:10:08|43979.72
13:10:10|43977.12
13:10:10|43978.11
13:10:11|43976.
13:10:12|43979.97
13:10:14|43977.12
13:10:15|43976.64
13:10:15|43974.6
13:10:16|43964.76
13:10:19|43964.
13:10:20|43964.44
13:10:21|43961.58
13:10:21|43960.31
13:10:22|43959.49
13:10:24|43960.
13:10:24|43959.51
13:10:25|43959.52
13:10:27|43960.
13:10:27|43960.91
13:10:28|43959.22
13:10:30|43960.7
13:10:31|43959.66
13:10:31|43958.79
13:10:33|43961.31
13:10:34|43964.63
13:10:34|43963.1
13:10:35|43963.04
13:10:36|43964.11
13:10:38|43965.82
13:10:38|43964.4
13:10:40|43965.55
13:10:41|43961.04
13:10:42|43958.95
13:10:44|43961.97
13:10:44|43961.41
13:10:45|43959.5
13:10:46|43959.04
13:10:47|43960.
13:10:48|43959.93
13:10:49|43953.16
13:10:50|43955.98
13:10:51|43955.89
13:10:52|43958.14
13:10:53|43957.43
13:10:54|43956.92
13:10:55|43956.55
13:10:56|43957.08
13:10:57|43957.08
13:10:58|43956.
13:10:59|43954.2
13:11:01|43954.8
13:11:01|43957.52
13:11:03|43960.06
13:11:04|43962.09
13:11:04|43962.12
13:11:05|43960.
13:11:06|43960.
13:11:07|43962.68
13:11:08|43962.8
13:11:09|43962.12
13:11:10|43962.18
13:11:12|43962.36
13:11:12|43963.45
13:11:13|43963.73
13:11:15|43962.61
13:11:16|43963.04
13:11:17|43962.8
13:11:18|43964.44
13:11:19|43960.05
13:11:20|43962.75
13:11:21|43963.23
13:11:23|43962.44
13:11:23|43963.6
13:11:25|43962.12
13:11:25|43965.49
13:11:27|43972.56
13:11:27|43969.75
13:11:28|43968.86
13:11:30|43969.88
13:11:30|43968.19
13:11:31|43969.99
13:11:33|43969.75
13:11:33|43960.73
13:11:34|43962.89
13:11:35|43965.02
13:11:36|43965.8
13:11:37|43967.35
13:11:39|43967.7
13:11:39|43968.6
13:11:40|43968.02
13:11:41|43969.13
13:11:43|43974.35
13:11:43|43972.04
13:11:45|43972.83
13:11:45|43973.31
13:11:47|43971.79
13:11:47|43971.88
13:11:49|43971.88
13:11:50|43969.91
13:11:50|43969.28
13:11:51|43969.84
13:11:53|43969.
13:11:53|43968.94
13:11:55|43966.
13:11:55|43964.47
13:11:56|43967.01
13:11:58|43966.87
13:11:59|43964.4
13:12:00|43964.8
13:12:01|43965.35
13:12:02|43966.49
13:12:03|43968.19
13:12:03|43970.95
13:12:05|43969.63
13:12:06|43969.81
13:12:07|43969.14
13:12:08|43968.99
13:12:09|43969.63
13:12:09|43970.24
13:12:10|43969.74
13:12:12|43970.95
13:12:13|43973.3
13:12:14|43973.24
13:12:15|43972.12
13:12:16|43972.83
13:12:17|43974.3
13:12:17|43976.35
13:12:19|43976.92
13:12:20|43973.33
13:12:21|43975.21
13:12:21|43974.17
13:12:23|43968.11
13:12:24|43968.12
13:12:25|43968.49
13:12:27|43971.63
13:12:27|43971.42
13:12:29|43968.
13:12:29|43967.4
13:12:30|43967.64
13:12:32|43967.86
13:12:32|43967.11
13:12:33|43968.57
13:12:35|43967.91
13:12:35|43967.87
13:12:37|43964.94
13:12:37|43964.91
13:12:38|43965.65
13:12:40|43956.84
13:12:41|43955.8
13:12:42|43957.44
13:12:42|43958.5
13:12:43|43957.16
13:12:44|43958.96
13:12:45|43958.01
13:12:47|43958.01
13:12:48|43956.24
13:12:48|43961.7
13:12:49|43957.77
13:12:51|43954.05
13:12:52|43954.
13:12:52|43953.03
13:12:53|43953.27
13:12:54|43951.11
13:12:56|43952.77
13:12:57|43951.71
13:12:58|43953.3
13:12:59|43952.44
13:13:00|43952.32
13:13:02|43952.8
13:13:03|43955.43
13:13:03|43953.94
13:13:04|43955.02
13:13:05|43951.42
13:13:06|43952.68
13:13:07|43955.55
13:13:08|43956.6
13:13:09|43958.72
13:13:11|43957.28
13:13:11|43956.56
13:13:12|43957.31
13:13:13|43957.33
13:13:15|43957.31
13:13:15|43957.16
13:13:17|43957.05
13:13:17|43954.77
13:13:19|43956.24
13:13:19|43955.64
13:13:21|43955.27
13:13:21|43953.94
13:13:23|43953.73
13:13:23|43953.09
13:13:24|43952.4
13:13:26|43952.16
13:13:26|43953.94
13:13:28|43953.72
13:13:28|43953.8
13:13:29|43954.39
13:13:30|43954.39
13:13:32|43953.15
13:13:32|43956.08
13:13:33|43954.99
13:13:34|43957.
13:13:36|43957.2
13:13:36|43957.44
13:13:37|43957.45
13:13:39|43957.44
13:13:39|43956.
13:13:40|43956.
13:13:41|43956.25
13:13:42|43952.4
13:13:43|43956.44
13:13:44|43956.2
13:13:45|43956.84
13:13:47|43956.72
13:13:47|43956.48
13:13:49|43962.36
13:13:49|43962.
13:13:51|43962.
13:13:51|43962.28
13:13:53|43960.95
13:13:53|43961.7
13:13:55|43961.45
13:13:56|43961.45
13:13:56|43958.76
13:13:57|43958.01
13:13:58|43956.37
13:14:00|43955.96
13:14:00|43957.52
13:14:01|43953.99
13:14:03|43954.21
13:14:04|43955.16
13:14:04|43953.34
13:14:05|43955.67
13:14:06|43954.86
13:14:07|43955.01
13:14:08|43954.53
13:14:09|43953.77
13:14:10|43954.86
13:14:11|43954.59
13:14:12|43954.03
13:14:13|43954.9
13:14:14|43954.9
13:14:15|43954.12
13:14:17|43954.86
13:14:18|43954.6
13:14:19|43952.97
13:14:21|43952.2
13:14:22|43953.09
13:14:22|43950.
13:14:24|43953.34
13:14:25|43952.27
13:14:26|43951.71
13:14:27|43953.47
13:14:28|43952.28
13:14:29|43950.03
13:14:30|43947.33
13:14:31|43949.26
13:14:32|43950.05
13:14:33|43950.55
13:14:33|43949.92
13:14:34|43952.04
13:14:36|43950.36
13:14:37|43951.8
13:14:38|43956.6
13:14:39|43952.42
13:14:40|43954.2
13:14:40|43955.09
13:14:41|43954.14
13:14:43|43954.72
13:14:45|43955.55
13:14:46|43954.23
13:14:47|43954.35
13:14:48|43954.86
13:14:49|43956.43
13:14:50|43954.53
13:14:51|43953.99
13:14:52|43957.1
13:14:53|43959.5
13:14:54|43960.52
13:14:56|43958.39
13:14:57|43957.95
13:14:58|43958.89
13:14:58|43957.49
13:14:59|43956.79
13:15:00|43957.27
13:15:01|43958.77
13:15:02|43958.09
13:15:04|43958.98
13:15:04|43958.03
13:15:06|43958.64
13:15:07|43958.28
13:15:08|43956.24
13:15:09|43955.39
13:15:10|43954.46
13:15:12|43956.11
13:15:13|43957.44
13:15:14|43962.26
13:15:14|43966.85
13:15:15|43966.02
13:15:16|43966.
13:15:17|43964.
13:15:19|43963.1
13:15:20|43962.12
13:15:20|43964.44
13:15:21|43961.55
13:15:23|43962.9
13:15:24|43962.03
13:15:26|43962.27
13:15:26|43964.
13:15:27|43964.
13:15:29|43961.54
13:15:29|43962.36
13:15:30|43962.
13:15:32|43962.
13:15:32|43962.01
13:15:34|43962.
13:15:34|43963.72
13:15:36|43964.
13:15:36|43963.88
13:15:37|43963.88
13:15:39|43964.12
13:15:40|43962.09
13:15:41|43962.
13:15:42|43963.14
13:15:43|43962.
13:15:44|43964.
13:15:45|43964.
13:15:46|43962.25
13:15:47|43962.
13:15:48|43963.53
13:15:49|43963.53
13:15:50|43961.04
13:15:51|43958.95
13:15:52|43962.84
13:15:53|43963.29
13:15:54|43964.3
13:15:55|43963.24
13:15:56|43963.82
13:15:57|43963.88
13:15:58|43962.
13:15:59|43963.6
13:16:00|43964.8
13:16:01|43965.88
13:16:02|43964.25
13:16:03|43963.96
13:16:04|43962.
13:16:05|43961.55
13:16:06|43961.55
13:16:07|43960.62
13:16:08|43958.83
13:16:09|43960.13
13:16:10|43960.16
13:16:11|43959.78
13:16:13|43960.09
13:16:13|43958.58
13:16:14|43959.57
13:16:15|43959.09
13:16:16|43959.09
13:16:18|43958.28
13:16:19|43958.96
13:16:20|43962.68
13:16:21|43962.16
13:16:22|43961.41
13:16:23|43962.8
13:16:24|43962.8
13:16:25|43962.37
13:16:26|43963.6
13:16:27|43964.27
13:16:28|43962.52
13:16:29|43967.77
13:16:30|43969.87
13:16:31|43968.79
13:16:32|43971.41
13:16:33|43971.25
13:16:34|43971.12
13:16:35|43970.77
13:16:36|43972.42
13:16:37|43969.02
13:16:38|43968.89
13:16:39|43968.36
13:16:40|43970.82
13:16:41|43971.95
13:16:42|43968.84
13:16:43|43967.37
13:16:44|43966.96
13:16:45|43965.77
13:16:47|43965.61
13:16:47|43964.56
13:16:48|43963.58
13:16:50|43963.12
13:16:50|43960.72
13:16:51|43960.01
13:16:53|43961.55
13:16:53|43960.17
13:16:54|43962.25
13:16:55|43962.09
13:16:56|43952.13
13:16:57|43951.96
13:16:59|43952.67
13:16:59|43952.16
13:17:00|43952.56
13:17:01|43953.33
13:17:02|43951.91
13:17:03|43952.98
13:17:04|43952.98
13:17:05|43950.01
13:17:07|43951.2
13:17:07|43952.42
13:17:08|43951.92
13:17:09|43951.43
13:17:10|43954.42
13:17:11|43955.48
13:17:12|43951.91
13:17:13|43953.34
13:17:14|43958.01
13:17:15|43955.56
13:17:17|43955.63
13:17:17|43952.17
13:17:19|43956.73
13:17:20|43955.65
13:17:20|43955.
13:17:22|43955.12
13:17:23|43952.54
13:17:24|43954.86
13:17:25|43952.94
13:17:26|43952.04
13:17:27|43953.57
13:17:28|43953.44
13:17:29|43953.97
13:17:31|43953.7
13:17:32|43951.91
13:17:33|43951.53
13:17:34|43951.13
13:17:35|43951.14
13:17:36|43957.89
13:17:37|43954.63
13:17:38|43956.37
13:17:39|43953.94
13:17:40|43953.32
13:17:41|43951.02
13:17:42|43950.87
13:17:43|43950.75
13:17:45|43950.37
13:17:45|43950.12
13:17:46|43950.14
13:17:47|43951.41
13:17:48|43949.65
13:17:49|43949.65
13:17:50|43950.
13:17:52|43950.88
13:17:52|43950.
13:17:53|43952.78
13:17:54|43952.16
13:17:56|43953.27
13:17:57|43953.03
13:17:57|43952.59
13:17:58|43952.47
13:17:59|43951.95
13:18:01|43952.65
13:18:01|43951.78
13:18:02|43954.2
13:18:03|43955.99
13:18:04|43954.06
13:18:05|43954.19
13:18:07|43954.56
13:18:08|43954.32
13:18:08|43952.05
13:18:09|43951.92
13:18:10|43949.87
13:18:12|43950.13
13:18:13|43954.58
13:18:14|43954.91
13:18:15|43953.59
13:18:16|43953.25
13:18:17|43953.6
13:18:18|43950.74
13:18:19|43956.05
13:18:21|43954.86
13:18:22|43956.12
13:18:23|43956.05
13:18:24|43955.67
13:18:25|43955.78
13:18:26|43956.64
13:18:27|43956.51
13:18:29|43954.68
13:18:30|43954.48
13:18:31|43955.32
13:18:31|43955.56
13:18:32|43954.35
13:18:33|43953.6
13:18:35|43954.58
13:18:35|43953.73
13:18:36|43952.81
13:18:37|43953.42
13:18:38|43951.5
13:18:39|43951.18
13:18:41|43948.2
13:18:42|43948.86
13:18:43|43951.03
13:18:43|43950.91
13:18:44|43951.18
13:18:45|43952.67
13:18:47|43955.39
13:18:48|43955.39
13:18:48|43953.46
13:18:50|43954.1
13:18:50|43953.96
13:18:51|43953.33
13:18:53|43951.71
13:18:53|43953.27
13:18:54|43953.15
13:18:56|43946.34
13:18:56|43946.79
13:18:57|43954.14
13:18:58|43954.94
13:18:59|43955.46
13:19:00|43954.63
13:19:02|43953.54
13:19:02|43955.45
13:19:04|43955.45
13:19:04|43955.55
13:19:05|43952.6
13:19:07|43955.67
13:19:08|43955.76
13:19:08|43954.55
13:19:09|43962.35
13:19:10|43960.41
13:19:11|43960.92
13:19:12|43962.98
13:19:14|43961.25
13:19:14|43961.21
13:19:15|43963.37
13:19:16|43961.86
13:19:17|43961.73
13:19:18|43958.65
13:19:19|43958.87
13:19:21|43956.4
13:19:22|43958.01
13:19:24|43956.51
13:19:25|43954.86
13:19:25|43955.1
13:19:28|43956.43
13:19:29|43956.92
13:19:30|43956.54
13:19:31|43961.48
13:19:32|43958.28
13:19:33|43957.57
13:19:34|43957.69
13:19:34|43957.71
13:19:35|43957.71
13:19:36|43959.24
13:19:38|43957.37
13:19:38|43959.5
13:19:39|43956.56
13:19:40|43956.14
13:19:41|43956.14
13:19:43|43956.14
13:19:44|43955.39
13:19:45|43957.3
13:19:46|43956.19
13:19:47|43956.08
13:19:48|43955.35
13:19:49|43955.12
13:19:49|43955.09
13:19:50|43953.82
13:19:52|43952.92
13:19:52|43953.33
13:19:53|43954.38
13:19:54|43954.86
13:19:55|43952.83
13:19:57|43954.39
13:19:58|43953.91
13:19:59|43953.76
13:20:00|43953.9
13:20:01|43953.91
13:20:02|43953.91
13:20:04|43954.74
13:20:04|43954.74
13:20:05|43952.63
13:20:06|43953.3
13:20:08|43953.09
13:20:08|43954.86
13:20:09|43954.86
13:20:10|43953.71
13:20:11|43953.77
13:20:13|43952.04
13:20:13|43951.29
13:20:14|43951.44
13:20:15|43951.63
13:20:16|43951.52
13:20:18|43953.03
13:20:18|43953.33
13:20:19|43956.56
13:20:20|43956.24
13:20:23|43958.67
13:20:24|43953.32
13:20:25|43955.39
13:20:26|43957.77
13:20:27|43957.15
13:20:29|43956.18
13:20:29|43954.94
13:20:31|43959.12
13:20:32|43960.92
13:20:32|43962.1
13:20:34|43960.34
13:20:35|43960.07
13:20:36|43959.93
13:20:37|43960.04
13:20:38|43961.24
13:20:40|43960.85
13:20:40|43958.7
13:20:41|43962.36
13:20:42|43961.12
13:20:43|43961.08
13:20:45|43961.04
13:20:45|43962.
13:20:46|43959.3
13:20:48|43960.78
13:20:49|43960.99
13:20:49|43960.33
13:20:51|43961.79
13:20:51|43964.13
13:20:53|43962.54
13:20:53|43963.25
13:20:54|43961.55
13:20:55|43962.36
13:20:56|43961.76
13:20:57|43960.01
13:20:58|43961.4
13:20:59|43960.92
13:21:01|43962.8
13:21:02|43962.9
13:21:02|43961.26
13:21:03|43962.22
13:21:04|43963.83
13:21:06|43967.95
13:21:06|43967.94
13:21:07|43967.09
13:21:08|43967.55
13:21:09|43966.86
13:21:10|43969.18
13:21:11|43968.48
13:21:13|43968.63
13:21:14|43968.76
13:21:14|43971.18
13:21:15|43970.67
13:21:16|43967.57
13:21:17|43969.71
13:21:18|43970.52
13:21:19|43972.26
13:21:20|43970.95
13:21:21|43973.28
13:21:22|43970.75
13:21:24|43975.55
13:21:24|43973.89
13:21:26|43978.37
13:21:28|43980.42
13:21:29|43978.52
13:21:30|43978.54
13:21:30|43980.
13:21:32|43980.01
13:21:33|43981.58
13:21:34|43981.21
13:21:35|43980.73
13:21:36|43978.84
13:21:37|43979.32
13:21:38|43980.
13:21:38|43981.46
13:21:40|43982.46
13:21:41|43981.71
13:21:42|43982.99
13:21:42|43982.13
13:21:43|43982.13
13:21:45|43984.66
13:21:45|43985.76
13:21:47|43985.4
13:21:47|43984.71
13:21:48|43985.39
13:21:49|43985.74
13:21:51|43985.31
13:21:53|43985.04
13:21:54|43986.72
13:21:54|43984.61
13:21:55|43987.82
13:21:57|43986.01
13:21:57|43988.08
13:21:58|43988.56
13:22:00|43990.6
13:22:00|43988.39
13:22:01|43988.43
13:22:02|43989.88
13:22:03|43988.67
13:22:04|43987.74
13:22:06|43988.68
13:22:07|43989.73
13:22:07|43987.93
13:22:08|43987.48
13:22:09|43984.12
13:22:10|43984.49
13:22:11|43986.
13:22:13|43986.
13:22:13|43986.
13:22:14|43985.1
13:22:15|43986.53
13:22:16|43985.11
13:22:17|43985.11
13:22:19|43986.
13:22:20|43982.8
13:22:20|43984.23
13:22:21|43983.27
13:22:22|43982.77
13:22:24|43982.04
13:22:25|43982.52
13:22:26|43982.27
13:22:28|43982.36
13:22:28|43981.94
13:22:30|43980.24
13:22:31|43981.41
13:22:32|43981.42
13:22:33|43982.02
13:22:34|43982.67
13:22:35|43980.16
13:22:36|43982.
13:22:37|43986.
13:22:38|43987.74
13:22:39|43987.35
13:22:40|43987.35
13:22:41|43985.33
13:22:42|43985.46
13:22:43|43985.43
13:22:44|43985.43
13:22:45|43984.49
13:22:46|43984.84
13:22:47|43984.47
13:22:49|43984.25
13:22:50|43987.
13:22:50|43984.71
13:22:51|43985.61
13:22:52|43985.89
13:22:53|43985.72
13:22:55|43985.01
13:22:55|43985.13
13:22:56|43986.38
13:22:57|43987.88
13:22:59|43987.61
13:22:59|43986.13
13:23:00|43987.14
13:23:01|43987.36
13:23:02|43986.72
13:23:03|43986.23
13:23:04|43984.8
13:23:06|43986.23
13:23:06|43982.12
13:23:08|43981.68
13:23:09|43981.74
13:23:10|43981.25
13:23:10|43979.29
13:23:12|43980.72
13:23:12|43980.48
13:23:14|43978.51
13:23:14|43980.79
13:23:15|43981.92
13:23:16|43981.29
13:23:17|43980.13
13:23:18|43980.86
13:23:19|43983.25
13:23:20|43980.41
13:23:22|43981.76
13:23:22|43980.75
13:23:24|43982.05
13:23:25|43981.67
13:23:26|43980.75
13:23:28|43980.75
13:23:29|43980.75
13:23:30|43980.35
13:23:31|43980.42
13:23:32|43980.02
13:23:33|43980.72
13:23:34|43982.22
13:23:35|43980.84
13:23:36|43980.84
13:23:37|43981.54
13:23:39|43981.44
13:23:39|43982.81
13:23:40|43983.42
13:23:42|43982.07
13:23:43|43982.07
13:23:44|43981.23
13:23:45|43982.59
13:23:46|43982.85
13:23:47|43982.06
13:23:48|43982.54
13:23:49|43981.2
13:23:50|43981.51
13:23:51|43982.46
13:23:52|43984.9
13:23:53|43983.28
13:23:54|43983.7
13:23:56|43981.64
13:23:56|43983.38
13:23:57|43984.47
13:23:58|43983.75
13:24:00|43983.88
13:24:00|43983.28
13:24:02|43983.01
13:24:02|43984.
13:24:03|43983.33
13:24:05|43982.06
13:24:05|43983.12
13:24:06|43983.25
13:24:07|43983.01
13:24:08|43983.14
13:24:10|43982.49
13:24:10|43982.46
13:24:11|43980.41
13:24:13|43985.
13:24:13|43984.92
13:24:14|43983.95
13:24:15|43983.94
13:24:17|43984.43
13:24:17|43984.55
13:24:18|43980.91
13:24:19|43981.75
13:24:20|43983.25
13:24:22|43981.32
13:24:22|43984.48
13:24:23|43982.44
13:24:24|43982.76
13:24:26|43984.38
13:24:27|43984.38
13:24:28|43987.24
13:24:30|44000.
13:24:30|43997.85
13:24:31|43996.71
13:24:32|43998.24
13:24:33|43997.75
13:24:34|43996.75
13:24:36|43995.85
13:24:37|43993.4
13:24:38|43993.
13:24:39|43992.32
13:24:39|43991.79
13:24:41|43992.31
13:24:41|43989.52
13:24:43|43990.87
13:24:44|43991.33
13:24:44|43992.2
13:24:45|43992.08
13:24:46|43987.82
13:24:47|43989.4
13:24:48|43988.44
13:24:50|43987.79
13:24:50|43988.88
13:24:51|43980.13
13:24:53|43982.39
13:24:53|43982.36
13:24:54|43983.07
13:24:56|43984.49
13:24:56|43984.59
13:24:58|43984.02
13:24:59|43984.
13:25:00|43983.13
13:25:01|43985.82
13:25:02|43984.65
13:25:03|43985.62
13:25:04|43984.71
13:25:05|43986.53
13:25:06|43985.3
13:25:07|43983.25
13:25:08|43985.9
13:25:09|43986.04
13:25:10|43986.12
13:25:11|43987.3
13:25:12|43985.89
13:25:13|43986.07
13:25:14|43986.5
13:25:15|43987.
13:25:16|43986.02
13:25:17|43986.89
13:25:18|43980.74
13:25:19|43979.08
13:25:20|43978.26
13:25:21|43977.77
13:25:22|43977.32
13:25:23|43980.
13:25:24|43985.3
13:25:25|43982.89
13:25:26|43978.54
13:25:28|43978.5
13:25:29|43979.15
13:25:30|43978.51
13:25:31|43981.42
13:25:32|43982.76
13:25:33|43980.5
13:25:34|43981.6
13:25:35|43981.88
13:25:36|43981.88
13:25:38|43981.2
13:25:38|43979.61
13:25:40|43979.24
13:25:41|43978.08
13:25:42|43978.49
13:25:43|43980.6
13:25:44|43982.1
13:25:45|43981.99
13:25:46|43981.2
13:25:47|43978.11
13:25:48|43987.88
13:25:49|43985.78
13:25:50|43983.98
13:25:51|43979.81
13:25:52|43979.81
13:25:53|43980.36
13:25:54|43978.48
13:25:55|43979.8
13:25:56|43982.97
13:25:57|43982.9
13:25:58|43984.08
13:25:59|43984.21
13:26:00|43983.99
13:26:01|43982.58
13:26:02|43982.95
13:26:03|43982.04
13:26:04|43984.43
13:26:05|43983.93
13:26:06|43981.85
13:26:07|43980.
13:26:08|43980.8
13:26:09|43980.68
13:26:11|43981.08
13:26:12|43979.53
13:26:12|43979.53
13:26:13|43980.29
13:26:14|43982.58
13:26:15|43983.39
13:26:17|43982.65
13:26:17|43982.25
13:26:18|43981.4
13:26:19|43983.25
13:26:20|43983.42
13:26:21|43983.42
13:26:22|43987.67
13:26:23|43985.57
13:26:24|43985.15
13:26:25|43978.39
13:26:26|43978.
13:26:28|43978.91
13:26:29|43979.15
13:26:30|43981.12
13:26:31|43981.36
13:26:32|43982.01
13:26:33|43980.75
13:26:34|43980.8
13:26:35|43981.04
13:26:36|43982.41
13:26:37|43978.37
13:26:38|43980.02
13:26:39|43977.89
13:26:40|43975.05
13:26:41|43977.09
13:26:42|43974.88
13:26:44|43976.
13:26:45|43979.15
13:26:46|43980.84
13:26:47|43979.12
13:26:48|43975.05
13:26:49|43977.07
13:26:50|43976.71
13:26:51|43976.96
13:26:52|43975.91
13:26:53|43978.24
13:26:54|43977.56
13:26:55|43977.44
13:26:56|43978.39
13:26:57|43977.1
13:26:58|43977.52
13:26:59|43977.52
13:27:00|43977.52
13:27:02|43977.39
13:27:03|43977.74
13:27:03|43979.
13:27:04|43978.24
13:27:05|43980.75
13:27:06|43977.35
13:27:07|43979.12
13:27:08|43980.01
13:27:10|43982.04
13:27:10|43982.46
13:27:11|43980.75
13:27:12|43979.71
13:27:13|43979.22
13:27:14|43979.21
13:27:15|43978.84
13:27:16|43978.05
13:27:17|43977.1
13:27:18|43976.64
13:27:19|43977.74
13:27:20|43977.68
13:27:21|43978.37
13:27:22|43978.37
13:27:23|43981.65
13:27:24|43982.54
13:27:25|43983.03
13:27:26|43984.18
13:27:27|43984.22
13:27:29|43983.39
13:27:31|43983.79
13:27:31|43983.79
13:27:33|43983.79
13:27:34|43983.8
13:27:35|43982.76
13:27:36|43980.
13:27:37|43980.13
13:27:37|43982.06
13:27:38|43982.06
13:27:40|43982.06
13:27:40|43982.06
13:27:42|43982.76
13:27:43|43980.9
13:27:44|43982.
13:27:45|43980.42
13:27:45|43979.85
13:27:47|43979.6
13:27:48|43978.11
13:27:49|43978.68
13:27:50|43980.19
13:27:51|43980.52
13:27:51|43974.53
13:27:52|43974.93
13:27:54|43976.68
13:27:54|43976.35
13:27:56|43980.44
13:27:57|43979.73
13:27:58|43981.14
13:27:59|43980.41
13:28:00|43981.8
13:28:01|43978.39
13:28:02|43975.91
13:28:03|43968.19
13:28:04|43970.4
13:28:05|43968.89
13:28:06|43967.7
13:28:07|43968.34
13:28:08|43968.01
13:28:09|43969.28
13:28:10|43969.04
13:28:11|43967.49
13:28:12|43968.9
13:28:13|43969.64
13:28:14|43967.83
13:28:15|43969.02
13:28:16|43968.65
13:28:17|43968.65
13:28:18|43968.34
13:28:19|43968.34
13:28:20|43966.24
13:28:21|43966.85
13:28:22|43961.82
13:28:23|43963.45
13:28:24|43961.65
13:28:25|43962.13
13:28:26|43963.93
13:28:27|43963.57
13:28:28|43958.69
13:28:29|43954.55
13:28:30|43956.
13:28:31|43956.6
13:28:32|43955.77
13:28:33|43955.15
13:28:35|43956.15
13:28:36|43953.34
13:28:37|43953.34
13:28:38|43954.6
13:28:38|43955.86
13:28:39|43952.86
13:28:41|43956.
13:28:41|43954.04
13:28:42|43955.
13:28:44|43956.99
13:28:44|43959.04
13:28:45|43957.87
13:28:46|43957.94
13:28:47|43958.85
13:28:48|43958.74
13:28:49|43958.11
13:28:50|43958.11
13:28:52|43958.36
13:28:53|43958.36
13:28:54|43959.14
13:28:55|43959.
13:28:56|43958.01
13:28:57|43959.
13:28:58|43958.01
13:28:58|43960.07
13:29:00|43957.44
13:29:00|43958.53
13:29:02|43959.32
13:29:02|43958.31
13:29:04|43956.92
13:29:05|43958.03
13:29:06|43958.01
13:29:07|43958.3
13:29:08|43954.99
13:29:09|43958.59
13:29:10|43958.11
13:29:11|43962.86
13:29:12|43965.7
13:29:13|43960.32
13:29:14|43959.63
13:29:15|43959.18
13:29:15|43959.17
13:29:16|43959.14
13:29:17|43960.
13:29:19|43960.
13:29:20|43959.5
13:29:22|43962.
13:29:22|43963.
13:29:23|43964.21
13:29:24|43963.28
13:29:25|43961.01
13:29:26|43962.93
13:29:28|43962.36
13:29:30|43962.2
13:29:31|43963.12
13:29:32|43961.35
13:29:33|43960.67
13:29:34|43961.06
13:29:34|43962.27
13:29:36|43964.89
13:29:37|43965.78
13:29:38|43957.43
13:29:39|43955.85
13:29:40|43955.38
13:29:41|43955.04
13:29:42|43950.13
13:29:43|43953.09
13:29:44|43951.86
13:29:45|43951.57
13:29:46|43954.
13:29:47|43954.
13:29:48|43952.16
13:29:49|43951.89
13:29:50|43952.58
13:29:51|43949.79
13:29:52|43948.69
13:29:53|43947.62
13:29:54|43949.87
13:29:55|43948.08
13:29:56|43948.07
13:29:57|43947.84
13:29:58|43947.59
13:29:59|43948.36
13:30:00|43948.08
13:30:01|43946.16
13:30:02|43947.84
13:30:03|43946.24
13:30:04|43946.25
13:30:05|43946.13
13:30:06|43949.48
13:30:07|43949.72
13:30:08|43948.77
13:30:09|43947.87
13:30:10|43948.
13:30:11|43948.77
13:30:12|43946.35
13:30:13|43944.3
13:30:14|43948.08
13:30:15|43946.62
13:30:16|43946.4
13:30:17|43946.81
13:30:18|43947.75
13:30:19|43944.92
13:30:20|43945.87
13:30:21|43946.03
13:30:22|43944.85
13:30:23|43945.51
13:30:24|43946.03
13:30:25|43945.04
13:30:26|43945.4
13:30:27|43943.56
13:30:28|43944.02
13:30:29|43944.03
13:30:30|43944.27
13:30:31|43945.33
13:30:33|43944.
13:30:35|43942.01
13:30:36|43941.96
13:30:37|43942.
13:30:37|43942.
13:30:38|43943.73
13:30:39|43943.73
13:30:41|43941.96
13:30:41|43943.78
13:30:43|43944.
13:30:44|43944.
13:30:45|43942.25
13:30:46|43942.47
13:30:47|43941.05
13:30:48|43946.3
13:30:49|43943.78
13:30:50|43943.99
13:30:51|43942.55
13:30:52|43945.79
13:30:53|43943.08
13:30:54|43942.84
13:30:55|43941.28
13:30:56|43940.75
13:30:57|43940.73
13:30:58|43940.24
13:30:58|43940.6
13:31:00|43940.3
13:31:01|43942.25
13:31:01|43940.94
13:31:02|43940.94
13:31:04|43946.04
13:31:05|43944.
13:31:06|43942.37
13:31:08|43944.73
13:31:08|43942.47
13:31:09|43940.45
13:31:10|43941.39
13:31:11|43942.7
13:31:13|43940.92
13:31:13|43941.76
13:31:14|43939.49
13:31:16|43940.13
13:31:17|43940.13
13:31:17|43940.29
13:31:18|43943.54
13:31:19|43941.97
13:31:20|43940.87
13:31:21|43939.61
13:31:22|43939.45
13:31:23|43937.87
13:31:24|43938.98
13:31:25|43937.75
13:31:26|43939.64
13:31:27|43938.73
13:31:28|43938.72
13:31:29|43940.2
13:31:31|43940.44
13:31:31|43938.95
13:31:33|43938.75
13:31:34|43939.42
13:31:36|43940.08
13:31:37|43940.79
13:31:38|43938.86
13:31:39|43939.25
13:31:40|43939.56
13:31:41|43939.58
13:31:43|43938.86
13:31:44|43940.42
13:31:45|43941.15
13:31:45|43936.93
13:31:46|43937.03
13:31:47|43937.52
13:31:49|43938.36
13:31:49|43938.34
13:31:50|43940.44
13:31:51|43938.51
13:31:52|43939.88
13:31:54|43940.27
13:31:54|43940.6
13:31:55|43938.98
13:31:56|43941.76
13:31:57|43943.08
13:31:59|43941.88
13:31:59|43941.52
13:32:00|43941.52
13:32:01|43942.85
13:32:02|43944.8
13:32:04|43942.97
13:32:04|43944.17
13:32:05|43942.08
13:32:07|43943.51
13:32:08|43943.21
13:32:08|43944.3
13:32:10|43943.88
13:32:11|43943.88
13:32:12|43945.09
13:32:13|43945.86
13:32:14|43951.92
13:32:15|43953.04
13:32:17|43951.41
13:32:17|43950.14
13:32:18|43950.44
13:32:20|43950.69
13:32:20|43952.8
13:32:22|43951.49
13:32:23|43951.86
13:32:24|43952.59
13:32:25|43952.83
13:32:26|43950.97
13:32:27|43953.5
13:32:28|43951.42
13:32:29|43953.5
13:32:30|43953.03
13:32:31|43949.25
13:32:32|43950.12
13:32:32|43948.89
13:32:34|43954.73
13:32:35|43960.47
13:32:36|43960.79
13:32:37|43960.8
13:32:38|43960.89
13:32:39|43958.93
13:32:40|43959.32
13:32:41|43967.74
13:32:42|43970.65
13:32:43|43969.28
13:32:44|43969.02
13:32:45|43968.07
13:32:46|43966.54
13:32:46|43968.48
13:32:48|43968.91
13:32:49|43970.02
13:32:50|43971.09
13:32:51|43972.26
13:32:51|43972.69
13:32:53|43972.57
13:32:54|43972.34
13:32:55|43972.
13:32:56|43970.4
13:32:56|43971.64
13:32:58|43972.56
13:32:59|43972.04
13:33:00|43972.48
13:33:01|43973.77
13:33:02|43976.18
13:33:03|43979.41
13:33:04|43982.64
13:33:05|43987.11
13:33:06|43986.28
13:33:07|43987.89
13:33:08|43988.27
13:33:09|43989.63
13:33:10|43990.88
13:33:11|43992.41
13:33:12|43990.8
13:33:14|43991.21
13:33:14|43992.32
13:33:15|43993.39
13:33:16|43993.21
13:33:18|43993.59
13:33:18|43994.
13:33:19|43992.08
13:33:20|43994.44
13:33:21|43997.97
13:33:22|43999.4
13:33:24|44002.57
13:33:24|44001.48
13:33:25|44000.76
13:33:26|44002.3
13:33:27|44002.47
13:33:28|44002.52
13:33:29|44002.57
13:33:30|44002.16
13:33:31|44002.99
13:33:32|44004.
13:33:33|44004.28
13:33:35|44004.52
13:33:35|44002.22
13:33:37|44002.27
13:33:38|44003.06
13:33:38|44005.87
13:33:40|44005.87
13:33:41|44002.36
13:33:42|44002.8
13:33:43|44003.54
13:33:44|44005.87
13:33:45|44004.85
13:33:46|44004.88
13:33:47|44005.2
13:33:48|44004.55
13:33:49|44006.66
13:33:50|44006.63
13:33:51|44010.94
13:33:52|44016.55
13:33:53|44013.34
13:33:54|44015.55
13:33:55|44028.
13:33:56|44050.43
13:33:58|44042.12
13:33:59|44044.02
13:33:59|44040.25
13:34:00|44038.43
13:34:02|44044.48
13:34:02|44046.03
13:34:03|44046.8
13:34:05|44041.49
13:34:05|44046.
13:34:07|44045.87
13:34:07|44043.86
13:34:08|44042.91
13:34:09|44041.64
13:34:10|44042.86
13:34:11|44044.
13:34:12|44043.51
13:34:14|44041.99
13:34:14|44043.05
13:34:16|44041.45
13:34:17|44037.47
13:34:17|44039.88
13:34:18|44039.45
13:34:19|44039.45
13:34:20|44038.5
13:34:21|44035.86
13:34:22|44031.5
13:34:23|44029.
13:34:25|44024.92
13:34:25|44023.44
13:34:26|44020.85
13:34:27|44019.25
13:34:28|44020.04
13:34:29|44021.89
13:34:30|44020.08
13:34:31|44017.32
13:34:33|44016.06
13:34:33|44015.42
13:34:35|44013.79
13:34:35|44014.9
13:34:37|44017.99
13:34:38|44023.17
13:34:39|44024.32
13:34:40|44024.25
13:34:41|44020.15
13:34:42|44019.51
13:34:43|44020.99
13:34:44|44023.08
13:34:45|44024.35
13:34:46|44032.48
13:34:47|44039.74
13:34:48|44041.07
13:34:49|44037.26
13:34:50|44035.5
13:34:51|44036.22
13:34:52|44033.93
13:34:53|44031.99
13:34:54|44028.59
13:34:55|44028.83
13:34:56|44024.12
13:34:57|44024.9
13:34:58|44024.9
13:34:59|44026.46
13:35:01|44028.85
13:35:01|44025.76
13:35:02|44025.2
13:35:03|44026.
13:35:04|44025.23
13:35:05|44024.15
13:35:06|44027.68
13:35:08|44029.3
13:35:08|44029.46
13:35:09|44029.61
13:35:11|44033.14
13:35:11|44034.14
13:35:13|44036.83
13:35:13|44038.
13:35:14|44032.46
13:35:15|44031.11
13:35:16|44031.3
13:35:17|44029.46
13:35:19|44029.02
13:35:19|44032.73
13:35:20|44031.86
13:35:21|44033.02
13:35:22|44029.93
13:35:23|44028.35
13:35:25|44029.02
13:35:25|44026.63
13:35:26|44033.86
13:35:27|44033.45
13:35:29|44033.14
13:35:29|44030.68
13:35:30|44029.68
13:35:31|44030.
13:35:32|44030.08
13:35:33|44031.18
13:35:35|44028.24
13:35:35|44028.35
13:35:36|44027.34
13:35:37|44026.
13:35:39|44026.3
13:35:40|44025.81
13:35:41|44026.12
13:35:42|44026.66
13:35:43|44027.39
13:35:44|44027.51
13:35:45|44025.13
13:35:47|44024.79
13:35:47|44025.7
13:35:49|44026.45
13:35:50|44026.96
13:35:50|44029.24
13:35:51|44029.24
13:35:52|44026.96
13:35:54|44026.24
13:35:54|44026.23
13:35:55|44026.35
13:35:57|44027.15
13:35:58|44029.73
13:35:59|44029.66
13:36:00|44030.29
13:36:01|44029.68
13:36:03|44029.64
13:36:04|44029.78
13:36:05|44028.48
13:36:05|44031.71
13:36:06|44028.88
13:36:07|44029.05
13:36:08|44023.04
13:36:09|44022.28
13:36:10|44018.26
13:36:12|44018.57
13:36:12|44018.88
13:36:14|44020.09
13:36:15|44019.82
13:36:16|44020.65
13:36:17|44018.34
13:36:18|44018.44
13:36:20|44016.66
13:36:20|44023.03
13:36:21|44018.98
13:36:23|44027.22
13:36:23|44027.74
13:36:24|44031.3
13:36:25|44032.96
13:36:27|44031.86
13:36:27|44032.14
13:36:28|44032.01
13:36:29|44031.3
13:36:30|44027.01
13:36:31|44028.9
13:36:32|44028.89
13:36:33|44030.62
13:36:34|44030.15
13:36:35|44030.4
13:36:36|44027.88
13:36:38|44033.99
13:36:40|44030.78
13:36:41|44028.88
13:36:42|44026.58
13:36:43|44027.37
13:36:44|44024.
13:36:44|44023.08
13:36:45|44025.72
13:36:47|44023.76
13:36:48|44023.74
13:36:49|44022.8
13:36:50|44022.61
13:36:52|44026.91
13:36:53|44025.05
13:36:53|44025.13
13:36:54|44026.09
13:36:55|44025.73
13:36:57|44026.
13:36:58|44021.76
13:36:59|44016.62
13:37:00|44017.39
13:37:01|44016.54
13:37:02|44023.18
13:37:03|44019.37
13:37:04|44021.81
13:37:04|44022.99
13:37:06|44016.21
13:37:07|44010.23
13:37:08|44009.53
13:37:09|44009.62
13:37:10|44007.87
13:37:11|44008.3
13:37:12|44008.41
13:37:14|44008.56
13:37:15|44010.25
13:37:16|44009.79
13:37:17|44008.73
13:37:18|44007.97
13:37:19|44007.24
13:37:19|44006.09
13:37:20|44006.5
13:37:21|44004.96
13:37:22|44005.99
13:37:24|44007.24
13:37:24|44006.11
13:37:25|44004.16
13:37:27|44003.02
13:37:27|44001.7
13:37:29|44004.54
13:37:29|44004.12
13:37:31|44006.4
13:37:32|44006.04
13:37:32|44003.75
13:37:33|44004.98
13:37:35|44006.67
13:37:35|44005.42
13:37:36|44009.85
13:37:38|44009.65
13:37:40|44008.42
13:37:40|44004.15
13:37:42|44006.
13:37:43|44006.36
13:37:44|44005.55
13:37:45|44009.91
13:37:46|44009.4
13:37:47|44011.
13:37:48|44008.12
13:37:49|44008.9
13:37:50|44008.54
13:37:51|44009.28
13:37:52|44025.2
13:37:53|44025.14
13:37:54|44023.82
13:37:55|44026.96
13:37:56|44026.64
13:37:57|44024.14
13:37:58|44026.12
13:37:59|44025.6
13:38:00|44025.19
13:38:01|44026.85
13:38:02|44023.15
13:38:03|44024.59
13:38:04|44024.65
13:38:05|44024.04
13:38:06|44024.73
13:38:08|44024.09
13:38:09|44022.06
13:38:09|44022.21
13:38:11|44023.31
13:38:11|44020.
13:38:13|44019.78
13:38:13|44019.93
13:38:15|44018.15
13:38:15|44017.85
13:38:16|44019.11
13:38:18|44018.
13:38:19|44017.49
13:38:19|44016.66
13:38:21|44016.12
13:38:22|44016.88
13:38:22|44020.14
13:38:24|44019.48
13:38:24|44021.13
13:38:26|44020.08
13:38:26|44022.35
13:38:28|44018.42
13:38:28|44020.
13:38:30|44022.22
13:38:31|44021.72
13:38:32|44021.65
13:38:33|44021.78
13:38:34|44021.78
13:38:35|44020.
13:38:35|44021.3
13:38:37|44022.89
13:38:37|44022.86
13:38:39|44021.52
13:38:41|44020.61
13:38:42|44020.15
13:38:42|44025.19
13:38:43|44024.01
13:38:45|44026.18
13:38:45|44026.42
13:38:47|44024.88
13:38:48|44025.34
13:38:48|44024.25
13:38:50|44026.
13:38:51|44026.24
13:38:51|44025.6
13:38:53|44022.84
13:38:54|44026.15
13:38:54|44025.19
13:38:56|44025.19
13:38:57|44025.19
13:38:58|44024.43
13:38:59|44023.28
13:39:00|44024.
13:39:01|44025.15
13:39:02|44025.19
13:39:03|44024.73
13:39:04|44024.7
13:39:05|44023.92
13:39:06|44024.01
13:39:07|44024.
13:39:08|44024.01
13:39:09|44023.16
13:39:10|44023.4
13:39:11|44023.4
13:39:12|44023.27
13:39:13|44023.27
13:39:14|44022.2
13:39:15|44024.
13:39:16|44023.58
13:39:17|44022.49
13:39:18|44022.49
13:39:19|44022.61
13:39:20|44020.01
13:39:21|44022.08
13:39:22|44022.01
13:39:23|44016.15
13:39:24|44018.08
13:39:25|44018.3
13:39:26|44012.94
13:39:27|44012.12
13:39:28|44008.03
13:39:29|44009.24
13:39:30|44009.24
13:39:31|44008.36
13:39:32|44010.81
13:39:33|44011.3
13:39:34|44012.14
13:39:35|44012.26
13:39:36|44018.72
13:39:37|44020.02
13:39:38|44021.57
13:39:39|44023.56
13:39:40|44032.
13:39:42|44028.23
13:39:43|44026.31
13:39:44|44027.28
13:39:45|44028.15
13:39:46|44027.64
13:39:48|44032.35
13:39:49|44028.81
13:39:49|44029.3
13:39:50|44029.56
13:39:52|44031.36
13:39:52|44031.72
13:39:53|44029.82
13:39:55|44034.
13:39:56|44031.81
13:39:57|44031.11
13:39:57|44032.
13:39:58|44033.62
13:39:59|44033.76
13:40:00|44033.52
13:40:01|44030.02
13:40:03|44031.02
13:40:03|44031.51
13:40:04|44029.26
13:40:06|44029.
13:40:06|44024.44
13:40:07|44022.68
13:40:08|44023.97
13:40:10|44021.12
13:40:11|44021.88
13:40:12|44022.76
13:40:12|44018.88
13:40:13|44018.72
13:40:15|44025.75
13:40:16|44023.92
13:40:17|44022.84
13:40:17|44023.17
13:40:19|44022.01
13:40:20|44022.
13:40:20|44018.72
13:40:21|44020.32
13:40:23|44022.
13:40:24|44022.
13:40:24|44019.96
13:40:26|44022.1
13:40:27|44020.52
13:40:28|44022.2
13:40:29|44023.45
13:40:30|44022.93
13:40:31|44021.12
13:40:32|44020.79
13:40:32|44020.81
13:40:33|44021.96
13:40:34|44024.
13:40:35|44020.07
13:40:36|44020.78
13:40:38|44020.92
13:40:39|44021.36
13:40:39|44018.96
13:40:41|44018.72
13:40:42|44019.63
13:40:42|44018.11
13:40:45|44019.79
13:40:46|44019.63
13:40:47|44019.28
13:40:49|44016.51
13:40:49|44016.87
13:40:50|44016.71
13:40:52|44015.39
13:40:53|44016.11
13:40:54|44019.48
13:40:55|44017.76
13:40:56|44017.11
13:40:57|44013.56
13:40:58|44014.
13:40:59|44012.14
13:41:01|44012.37
13:41:02|44011.51
13:41:03|44011.88
13:41:03|44010.81
13:41:04|44010.69
13:41:05|44010.68
13:41:07|44010.68
13:41:07|44013.99
13:41:08|44012.05
13:41:09|44010.64
13:41:11|44009.03
13:41:12|44008.02
13:41:13|44004.81
13:41:14|44002.17
13:41:15|44000.9
13:41:15|44002.8
13:41:17|44002.
13:41:18|44002.8
13:41:19|44000.75
13:41:20|44001.05
13:41:20|44000.22
13:41:22|44001.8
13:41:23|44001.56
13:41:24|44002.81
13:41:25|44002.84
13:41:26|44002.42
13:41:27|44002.66
13:41:28|44000.03
13:41:30|44001.88
13:41:30|44001.88
13:41:31|44005.2
13:41:32|44008.64
13:41:34|44011.24
13:41:36|44011.95
13:41:36|44011.94
13:41:37|44012.98
13:41:38|44014.6
13:41:40|44009.98
13:41:40|44012.01
13:41:42|44011.61
13:41:43|44008.72
13:41:45|44008.
13:41:46|44008.92
13:41:47|44011.08
13:41:48|44013.36
13:41:49|44011.51
13:41:50|44010.
13:41:52|44009.91
13:41:53|44008.42
13:41:53|44007.88
13:41:55|44008.79
13:41:55|44011.44
13:41:56|44011.76
13:41:58|44010.02
13:41:59|44011.31
13:41:59|44011.37
13:42:00|44012.09
13:42:01|44010.05
13:42:03|44009.99
13:42:03|44005.36
13:42:04|44003.82
13:42:05|44002.62
13:42:06|44009.08
13:42:08|44005.8
13:42:09|44002.88
13:42:10|44003.17
13:42:11|43999.99
13:42:11|44000.18
13:42:13|43999.82
13:42:14|44000.5
13:42:15|44001.68
13:42:16|43998.73
13:42:17|44001.63
13:42:19|43999.14
13:42:19|44001.44
13:42:20|43996.24
13:42:21|43998.
13:42:22|43998.74
13:42:23|44000.01
13:42:24|44000.13
13:42:25|43998.28
13:42:26|43998.16
13:42:27|43999.01
13:42:29|44003.45
13:42:30|44003.27
13:42:30|44005.5
13:42:31|44002.31
13:42:32|44004.06
13:42:34|44005.36
13:42:34|43999.96
13:42:36|43999.52
13:42:36|44002.22
13:42:37|44001.88
13:42:38|44004.
13:42:39|44001.7
13:42:40|44001.7
13:42:41|44001.88
13:42:42|44002.01
13:42:43|44005.08
13:42:45|44002.8
13:42:46|44002.03
13:42:48|44002.71
13:42:49|44002.71
13:42:50|44002.71
13:42:51|44002.71
13:42:52|44002.73
13:42:53|44003.88
13:42:54|44006.14
13:42:55|44005.33
13:42:56|44006.6
13:42:57|44006.06
13:42:58|44006.06
13:42:59|44006.
13:43:00|44004.04
13:43:01|44004.79
13:43:02|44004.23
13:43:03|44005.95
13:43:04|44005.95
13:43:05|44003.26
13:43:06|44005.18
13:43:08|44007.41
13:43:08|44008.76
13:43:09|44011.4
13:43:11|44015.11
13:43:11|44013.93
13:43:13|44013.
13:43:14|44012.87
13:43:15|44013.24
13:43:16|44013.24
13:43:17|44012.63
13:43:18|44012.63
13:43:19|44011.87
13:43:20|44012.1
13:43:21|44012.01
13:43:22|44014.32
13:43:23|44012.64
13:43:24|44015.4
13:43:25|44015.55
13:43:26|44017.77
13:43:27|44016.
13:43:28|44015.7
13:43:29|44016.87
13:43:30|44019.08
13:43:31|44019.07
13:43:32|44017.19
13:43:33|44019.54
13:43:34|44021.03
13:43:35|44018.72
13:43:36|44018.85
13:43:37|44020.78
13:43:39|44019.08
13:43:39|44022.08
13:43:40|44023.34
13:43:42|44023.29
13:43:42|44022.32
13:43:43|44022.13
13:43:46|44023.45
13:43:47|44022.59
13:43:48|44018.72
13:43:49|44020.99
13:43:50|44020.5
13:43:51|44020.67
13:43:52|44021.01
13:43:53|44020.67
13:43:54|44020.69
13:43:55|44021.29
13:43:56|44016.66
13:43:57|44016.03
13:43:59|44015.86
13:43:59|44016.45
13:44:01|44016.51
13:44:02|44016.17
13:44:03|44018.98
13:44:03|44020.15
13:44:04|44023.12
13:44:05|44022.49
13:44:06|44020.78
13:44:07|44021.16
13:44:08|44021.93
13:44:09|44022.87
13:44:10|44021.83
13:44:11|44021.64
13:44:12|44022.
13:44:13|44021.93
13:44:14|44023.56
13:44:16|44022.52
13:44:17|44022.9
13:44:17|44020.28
13:44:18|44018.02
13:44:19|44018.98
13:44:20|44018.61
13:44:21|44018.
13:44:22|44018.13
13:44:23|44017.57
13:44:24|44016.05
13:44:25|44011.31
13:44:27|44014.48
13:44:27|44014.36
13:44:28|44012.54
13:44:29|44012.54
13:44:30|44014.12
13:44:31|44013.93
13:44:32|44012.13
13:44:33|44015.4
13:44:34|44014.99
13:44:35|44013.86
13:44:36|44013.86
13:44:38|44016.04
13:44:38|44014.
13:44:39|44015.15
13:44:41|44015.28
13:44:41|44015.28
13:44:43|44015.27
13:44:43|44015.18
13:44:44|44013.85
13:44:46|44013.6
13:44:47|44014.21
13:44:49|44015.05
13:44:49|44011.59
13:44:51|44008.71
13:44:52|44008.88
13:44:53|44007.03
13:44:54|44011.41
13:44:55|44008.69
13:44:56|44007.22
13:44:57|44006.67
13:44:58|44006.3
13:44:59|44008.57
13:45:00|44007.82
13:45:01|44008.
13:45:02|44007.39
13:45:03|44003.5
13:45:04|44000.04
13:45:05|43998.98
13:45:06|43998.
13:45:07|43998.91
13:45:08|44003.68
13:45:09|44004.3
13:45:11|44006.16
13:45:11|44008.29
13:45:12|44008.56
13:45:13|44007.53
13:45:15|44013.84
13:45:15|44015.55
13:45:17|44015.49
13:45:17|44015.49
13:45:19|44010.95
13:45:19|44011.9
13:45:20|44009.9
13:45:21|44013.36
13:45:22|44011.7
13:45:24|44011.82
13:45:24|44009.86
13:45:25|44013.36
13:45:27|44012.3
13:45:28|44010.48
13:45:28|44011.71
13:45:30|44012.42
13:45:30|44014.88
13:45:31|44014.88
13:45:32|44017.42
13:45:34|44015.4
13:45:34|44017.16
13:45:35|44017.65
13:45:36|44016.77
13:45:37|44019.61
13:45:38|44021.98
13:45:39|44020.93
13:45:40|44021.79
13:45:41|44023.76
13:45:42|44021.03
13:45:43|44022.14
13:45:45|44020.15
13:45:45|44022.34
13:45:47|44021.25
13:45:48|44019.5
13:45:50|44018.35
13:45:51|44017.98
13:45:52|44019.1
13:45:52|44018.72
13:45:53|44022.22
13:45:55|44020.83
13:45:56|44022.21
13:45:56|44020.78
13:45:58|44023.15
13:45:58|44023.94
13:45:59|44022.64
13:46:00|44022.2
13:46:01|44022.85
13:46:03|44022.6
13:46:03|44023.35
13:46:04|44021.86
13:46:05|44021.86
13:46:06|44021.87
13:46:08|44020.73
13:46:09|44019.48
13:46:09|44018.98
13:46:10|44018.84
13:46:11|44019.08
13:46:12|44018.96
13:46:14|44018.97
13:46:15|44018.1
13:46:16|44018.14
13:46:17|44016.19
13:46:18|44017.99
13:46:19|44016.93
13:46:19|44018.72
13:46:21|44018.72
13:46:22|44017.78
13:46:23|44018.77
13:46:24|44020.15
13:46:24|44028.15
13:46:26|44028.4
13:46:26|44029.45
13:46:28|44029.81
13:46:29|44031.44
13:46:30|44031.33
13:46:31|44034.
13:46:32|44033.2
13:46:33|44032.43
13:46:34|44034.5
13:46:35|44033.52
13:46:36|44035.95
13:46:37|44033.76
13:46:38|44034.16
13:46:39|44038.37
13:46:40|44036.1
13:46:41|44039.76
13:46:42|44037.44
13:46:43|44037.33
13:46:44|44037.44
13:46:45|44045.47
13:46:46|44042.7
13:46:47|44039.76
13:46:48|44041.49
13:46:49|44041.85
13:46:51|44041.98
13:46:52|44041.98
13:46:53|44041.26
13:46:54|44040.45
13:46:55|44039.75
13:46:56|44036.16
13:46:56|44037.2
13:46:57|44037.5
13:46:58|44036.25
13:47:00|44036.4
13:47:00|44039.99
13:47:03|44041.93
13:47:03|44043.42
13:47:04|44040.
13:47:05|44041.71
13:47:06|44041.35
13:47:08|44041.35
13:47:09|44041.18
13:47:09|44037.92
13:47:10|44037.92
13:47:11|44037.26
13:47:12|44037.79
13:47:14|44036.41
13:47:15|44035.37
13:47:16|44036.85
13:47:17|44032.64
13:47:18|44035.96
13:47:19|44033.76
13:47:20|44033.68
13:47:20|44033.14
13:47:21|44034.95
13:47:22|44033.76
13:47:23|44033.68
13:47:25|44037.87
13:47:26|44035.8
13:47:26|44039.88
13:47:28|44050.56
13:47:29|44049.35
13:47:30|44048.03
13:47:31|44053.67
13:47:31|44053.99
13:47:32|44053.69
13:47:33|44054.02
13:47:35|44055.72
13:47:36|44052.26
13:47:36|44055.59
13:47:38|44067.57
13:47:38|44067.35
13:47:40|44060.51
13:47:41|44060.01
13:47:42|44063.38
13:47:43|44068.6
13:47:44|44073.04
13:47:45|44072.18
13:47:46|44072.45
13:47:47|44074.34
13:47:48|44074.82
13:47:50|44076.
13:47:50|44080.
13:47:52|44078.53
13:47:52|44080.25
13:47:54|44077.95
13:47:55|44079.35
13:47:57|44078.02
13:47:58|44078.
13:47:59|44078.47
13:48:00|44080.15
13:48:01|44083.88
13:48:02|44085.03
13:48:03|44082.4
13:48:04|44083.99
13:48:05|44083.87
13:48:07|44079.86
13:48:07|44078.25
13:48:08|44078.42
13:48:09|44080.
13:48:10|44080.96
13:48:11|44080.52
13:48:13|44083.01
13:48:14|44082.72
13:48:14|44081.07
13:48:15|44078.81
13:48:16|44076.09
13:48:17|44076.05
13:48:19|44067.31
13:48:19|44065.1
13:48:20|44067.3
13:48:21|44070.96
13:48:22|44072.
13:48:24|44072.53
13:48:25|44070.96
13:48:26|44070.06
13:48:27|44063.13
13:48:28|44066.38
13:48:29|44068.
13:48:30|44067.18
13:48:31|44069.82
13:48:32|44070.
13:48:33|44068.
13:48:34|44068.16
13:48:35|44070.
13:48:36|44079.76
13:48:37|44079.38
13:48:38|44079.51
13:48:39|44080.5
13:48:40|44082.06
13:48:41|44083.99
13:48:43|44085.83
13:48:43|44088.78
13:48:44|44089.85
13:48:45|44093.88
13:48:47|44089.68
13:48:47|44090.77
13:48:49|44090.03
13:48:50|44088.29
13:48:51|44088.62
13:48:52|44086.24
13:48:53|44084.96
13:48:54|44086.97
13:48:55|44081.99
13:48:56|44083.58
13:48:57|44082.74
13:48:58|44082.48
13:48:59|44090.
13:49:00|44085.75
13:49:01|44085.59
13:49:02|44084.
13:49:03|44084.22
13:49:04|44084.76
13:49:05|44085.75
13:49:06|44086.
13:49:07|44084.88
13:49:08|44076.47
13:49:09|44076.29
13:49:11|44079.91
13:49:11|44079.92
13:49:12|44081.63
13:49:13|44078.25
13:49:15|44078.05
13:49:16|44076.2
13:49:16|44075.6
13:49:17|44076.85
13:49:19|44075.93
13:49:20|44071.7
13:49:21|44071.13
13:49:22|44070.23
13:49:23|44068.28
13:49:24|44067.
13:49:25|44066.44
13:49:26|44065.01
13:49:27|44067.3
13:49:28|44073.05
13:49:29|44070.
13:49:30|44069.72
13:49:32|44069.25
13:49:32|44069.37
13:49:33|44070.19
13:49:34|44069.84
13:49:35|44068.88
13:49:36|44066.84
13:49:37|44066.4
13:49:38|44065.72
13:49:39|44064.04
13:49:40|44064.39
13:49:41|44063.73
13:49:42|44063.86
13:49:43|44064.74
13:49:44|44066.88
13:49:46|44066.8
13:49:46|44069.71
13:49:47|44067.88
13:49:48|44067.87
13:49:49|44068.01
13:49:50|44071.41
13:49:51|44076.92
13:49:53|44078.86
13:49:54|44078.55
13:49:56|44080.03
13:49:57|44081.26
13:49:58|44081.04
13:49:59|44080.68
13:50:00|44082.71
13:50:01|44082.2
13:50:02|44077.44
13:50:03|44078.13
13:50:05|44080.
13:50:05|44080.16
13:50:06|44083.
13:50:07|44080.52
13:50:08|44084.22
13:50:09|44079.38
13:50:11|44079.22
13:50:11|44080.52
13:50:12|44076.14
13:50:13|44076.12
13:50:15|44075.56
13:50:15|44072.01
13:50:17|44072.1
13:50:18|44065.
13:50:19|44061.73
13:50:19|44060.29
13:50:20|44062.78
13:50:21|44060.69
13:50:22|44061.75
13:50:23|44058.41
13:50:24|44058.17
13:50:25|44060.28
13:50:27|44063.2
13:50:28|44061.15
13:50:29|44062.06
13:50:29|44062.32
13:50:31|44065.82
13:50:31|44064.
13:50:32|44063.91
13:50:34|44060.
13:50:35|44060.8
13:50:35|44062.26
13:50:36|44065.03
13:50:38|44065.88
13:50:39|44067.64
13:50:39|44067.69
13:50:41|44065.9
13:50:41|44066.42
13:50:43|44065.23
13:50:43|44066.3
13:50:45|44066.3
13:50:45|44063.71
13:50:46|44066.8
13:50:48|44066.02
13:50:48|44063.2
13:50:49|44061.83
13:50:50|44053.25
13:50:52|44054.22
13:50:52|44053.25
13:50:54|44052.12
13:50:55|44053.55
13:50:56|44052.93
13:50:58|44052.24
13:50:59|44051.22
13:50:59|44051.88
13:51:01|44049.77
13:51:02|44048.89
13:51:03|44046.7
13:51:04|44047.1
13:51:05|44047.3
13:51:06|44049.16
13:51:07|44047.99
13:51:08|44048.85
13:51:08|44051.8
13:51:09|44051.18
13:51:11|44051.1
13:51:12|44047.88
13:51:12|44049.87
13:51:14|44050.
13:51:15|44048.
13:51:16|44045.5
13:51:17|44044.75
13:51:18|44046.
13:51:19|44046.
13:51:19|44049.87
13:51:21|44047.58
13:51:22|44047.75
13:51:23|44046.
13:51:24|44040.43
13:51:25|44040.
13:51:26|44039.62
13:51:27|44038.22
13:51:28|44036.05
13:51:29|44036.55
13:51:30|44038.89
13:51:31|44038.
13:51:32|44037.72
13:51:33|44039.41
13:51:34|44035.26
13:51:35|44038.
13:51:36|44037.79
13:51:37|44037.4
13:51:38|44035.2
13:51:39|44035.14
13:51:40|44035.13
13:51:41|44036.55
13:51:42|44037.42
13:51:43|44032.48
13:51:44|44035.06
13:51:45|44034.77
13:51:46|44033.99
13:51:47|44034.88
13:51:48|44035.2
13:51:49|44033.14
13:51:51|44032.52
13:51:51|44034.5
13:51:53|44033.78
13:51:54|44032.41
13:51:55|44033.61
13:51:57|44033.76
13:51:58|44033.76
13:51:59|44033.34
13:52:00|44033.71
13:52:01|44034.07
13:52:01|44035.7
13:52:03|44032.67
13:52:04|44034.22
13:52:05|44034.22
13:52:06|44030.57
13:52:07|44031.31
13:52:08|44032.45
13:52:09|44030.84
13:52:10|44031.11
13:52:12|44031.23
13:52:13|44031.67
13:52:14|44030.32
13:52:15|44031.24
13:52:16|44029.81
13:52:17|44029.9
13:52:17|44029.99
13:52:18|44029.57
13:52:20|44029.44
13:52:21|44030.59
13:52:21|44028.
13:52:22|44028.
13:52:23|44026.7
13:52:24|44028.73
13:52:26|44028.49
13:52:26|44028.84
13:52:28|44029.44
13:52:29|44029.02
13:52:30|44031.45
13:52:30|44031.
13:52:31|44034.06
13:52:33|44031.72
13:52:34|44032.21
13:52:34|44028.82
13:52:36|44028.65
13:52:36|44027.61
13:52:38|44028.05
13:52:39|44030.
13:52:41|44028.9
13:52:41|44031.26
13:52:42|44030.
13:52:43|44030.
13:52:45|44030.
13:52:46|44029.8
13:52:47|44028.
13:52:48|44028.84
13:52:49|44028.
13:52:49|44026.
13:52:50|44027.58
13:52:52|44026.48
13:52:52|44025.19
13:52:55|44027.22
13:52:55|44027.99
13:52:56|44025.5
13:52:58|44027.84
13:52:59|44025.62
13:53:00|44025.25
13:53:01|44025.51
13:53:02|44028.04
13:53:03|44027.27
13:53:04|44026.66
13:53:05|44034.2
13:53:06|44034.82
13:53:07|44037.69
13:53:07|44037.44
13:53:09|44038.6
13:53:09|44039.32
13:53:10|44041.78
13:53:12|44040.12
13:53:12|44041.38
13:53:13|44041.66
13:53:15|44041.66
13:53:16|44043.
13:53:17|44045.49
13:53:18|44045.19
13:53:19|44047.96
13:53:20|44050.46
13:53:21|44049.62
13:53:21|44051.22
13:53:23|44050.78
13:53:24|44041.08
13:53:25|44039.77
13:53:26|44040.52
13:53:27|44043.88
13:53:28|44046.4
13:53:29|44044.41
13:53:30|44045.71
13:53:31|44047.21
13:53:32|44043.62
13:53:33|44046.8
13:53:34|44046.52
13:53:35|44044.75
13:53:36|44041.99
13:53:37|44041.86
13:53:38|44041.18
13:53:39|44041.68
13:53:40|44042.13
13:53:41|44041.47
13:53:42|44042.64
13:53:43|44041.54
13:53:44|44043.6
13:53:45|44045.32
13:53:46|44045.18
13:53:47|44045.17
13:53:48|44045.37
13:53:49|44044.91
13:53:50|44044.16
13:53:51|44044.42
13:53:52|44044.07
13:53:53|44043.11
13:53:54|44041.84
13:53:55|44043.47
13:53:56|44040.65
13:53:57|44042.23
13:53:58|44042.94
13:53:59|44042.
13:54:00|44042.01
13:54:01|44043.39
13:54:02|44045.92
13:54:03|44045.91
13:54:04|44043.86
13:54:05|44045.02
13:54:06|44041.38
13:54:07|44043.02
13:54:08|44040.77
13:54:09|44038.42
13:54:10|44035.6
13:54:11|44037.14
13:54:12|44038.6
13:54:13|44040.63
13:54:14|44042.27
13:54:15|44042.55
13:54:16|44041.95
13:54:17|44041.49
13:54:18|44042.97
13:54:19|44042.75
13:54:20|44042.68
13:54:21|44042.69
13:54:22|44042.47
13:54:23|44043.6
13:54:24|44042.22
13:54:25|44043.53
13:54:26|44043.16
13:54:27|44043.72
13:54:28|44044.08
13:54:29|44043.31
13:54:30|44043.46
13:54:31|44043.52
13:54:32|44042.7
13:54:33|44040.19
13:54:34|44041.03
13:54:35|44042.
13:54:36|44042.
13:54:38|44041.64
13:54:39|44042.14
13:54:39|44040.
13:54:40|44039.87
13:54:41|44039.42
13:54:42|44040.29
13:54:43|44041.81
13:54:44|44041.57
13:54:45|44041.68
13:54:46|44039.42
13:54:47|44040.76
13:54:48|44040.64
13:54:49|44041.81
13:54:50|44044.
13:54:51|44039.63
13:54:52|44039.99
13:54:53|44039.12
13:54:54|44038.76
13:54:56|44040.
13:54:56|44039.5
13:54:59|44039.87
13:55:00|44039.38
13:55:00|44040.56
13:55:02|44042.7
13:55:03|44041.73
13:55:04|44039.44
13:55:05|44041.07
13:55:06|44038.75
13:55:07|44037.26
13:55:08|44038.1
13:55:09|44041.3
13:55:10|44039.49
13:55:11|44039.32
13:55:12|44040.04
13:55:13|44039.85
13:55:14|44042.55
13:55:15|44042.62
13:55:16|44043.82
13:55:17|44043.83
13:55:18|44042.7
13:55:19|44043.73
13:55:20|44042.82
13:55:21|44042.82
13:55:22|44042.94
13:55:23|44044.
13:55:24|44042.82
13:55:25|44044.1
13:55:26|44045.5
13:55:27|44047.26
13:55:28|44043.93
13:55:29|44045.65
13:55:30|44046.83
13:55:31|44046.29
13:55:32|44047.55
13:55:33|44047.58
13:55:34|44046.57
13:55:35|44046.21
13:55:36|44045.5
13:55:37|44047.58
13:55:38|44047.12
13:55:39|44046.98
13:55:40|44047.47
13:55:41|44050.22
13:55:42|44049.62
13:55:43|44047.56
13:55:44|44047.1
13:55:45|44045.5
13:55:46|44047.75
13:55:48|44045.87
13:55:48|44046.46
13:55:49|44046.89
13:55:50|44050.9
13:55:51|44050.71
13:55:52|44051.35
13:55:53|44055.08
13:55:54|44054.17
13:55:56|44054.16
13:55:57|44053.52
13:55:58|44053.76
13:55:59|44054.16
13:56:01|44062.2
13:56:02|44060.17
13:56:02|44065.
13:56:03|44065.93
13:56:04|44066.8
13:56:06|44066.91
13:56:06|44065.19
13:56:08|44066.
13:56:08|44066.27
13:56:09|44060.7
13:56:11|44055.25
13:56:13|44056.54
13:56:13|44059.35
13:56:14|44059.72
13:56:16|44062.06
13:56:16|44062.76
13:56:18|44062.06
13:56:18|44062.19
13:56:19|44060.
13:56:21|44061.07
13:56:22|44065.48
13:56:23|44066.14
13:56:24|44066.5
13:56:25|44065.91
13:56:26|44067.82
13:56:27|44067.95
13:56:27|44066.92
13:56:29|44066.92
13:56:30|44067.16
13:56:31|44067.02
13:56:32|44063.33
13:56:33|44065.64
13:56:34|44063.2
13:56:35|44065.91
13:56:36|44061.75
13:56:37|44063.27
13:56:38|44063.27
13:56:39|44061.79
13:56:40|44058.41
13:56:41|44057.93
13:56:42|44057.69
13:56:43|44058.01
13:56:44|44056.41
13:56:45|44055.81
13:56:46|44057.51
13:56:47|44055.8
13:56:48|44055.7
13:56:49|44059.81
13:56:50|44054.35
13:56:51|44055.8
13:56:52|44057.05
13:56:54|44057.95
13:56:54|44055.55
13:56:55|44056.8
13:56:56|44055.72
13:56:57|44057.67
13:56:59|44057.76
13:57:00|44051.8
13:57:01|44054.15
13:57:02|44054.13
13:57:03|44054.54
13:57:04|44055.5
13:57:05|44055.49
13:57:06|44056.41
13:57:07|44057.15
13:57:08|44059.93
13:57:09|44057.95
13:57:10|44060.06
13:57:12|44060.03
13:57:13|44059.94
13:57:14|44058.39
13:57:14|44058.39
13:57:15|44057.86
13:57:16|44054.5
13:57:17|44057.86
13:57:19|44053.45
13:57:19|44051.46
13:57:20|44050.58
13:57:21|44052.42
13:57:23|44050.32
13:57:24|44051.8
13:57:24|44050.58
13:57:25|44049.62
13:57:27|44050.04
13:57:27|44050.92
13:57:28|44052.87
13:57:29|44055.08
13:57:31|44053.45
13:57:32|44054.4
13:57:33|44053.33
13:57:34|44053.07
13:57:35|44051.61
13:57:36|44050.9
13:57:38|44051.68
13:57:39|44064.
13:57:39|44064.47
13:57:40|44062.81
13:57:41|44063.52
13:57:42|44063.64
13:57:43|44065.74
13:57:44|44063.74
13:57:45|44064.17
13:57:46|44064.39
13:57:47|44057.61
13:57:48|44056.51
13:57:49|44055.8
13:57:51|44056.86
13:57:51|44054.94
13:57:52|44055.33
13:57:53|44055.33
13:57:54|44053.3
13:57:55|44052.28
13:57:56|44054.15
13:57:57|44053.02
13:58:00|44052.69
13:58:01|44057.64
13:58:02|44055.72
13:58:03|44056.26
13:58:04|44062.09
13:58:05|44063.
13:58:06|44063.33
13:58:07|44063.74
13:58:08|44061.73
13:58:09|44057.74
13:58:10|44055.46
13:58:11|44054.61
13:58:12|44057.15
13:58:13|44054.68
13:58:14|44056.15
13:58:15|44055.54
13:58:16|44057.63
13:58:17|44057.31
13:58:18|44059.61
13:58:19|44061.98
13:58:20|44059.96
13:58:21|44060.23
13:58:22|44058.
13:58:23|44059.42
13:58:24|44057.98
13:58:25|44058.
13:58:26|44056.
13:58:28|44055.56
13:58:28|44055.93
13:58:29|44056.11
13:58:30|44054.57
13:58:32|44055.55
13:58:32|44054.99
13:58:33|44055.3
13:58:34|44056.
13:58:35|44055.84
13:58:36|44056.64
13:58:37|44053.69
13:58:38|44054.32
13:58:39|44054.13
13:58:41|44053.33
13:58:42|44049.97
13:58:42|44051.93
13:58:44|44051.89
13:58:45|44051.46
13:58:46|44053.06
13:58:47|44051.04
13:58:47|44050.09
13:58:49|44050.21
13:58:50|44051.49
13:58:50|44047.58
13:58:51|44047.54
13:58:53|44047.07
13:58:54|44048.04
13:58:55|44048.17
13:58:55|44047.36
13:58:56|44047.88
13:58:58|44047.88
13:58:58|44048.14
13:59:00|44048.39
13:59:01|44046.89
13:59:01|44049.02
13:59:03|44047.94
13:59:05|44047.99
13:59:05|44048.
13:59:06|44048.15
13:59:07|44049.23
13:59:09|44048.4
13:59:10|44049.09
13:59:10|44049.84
13:59:11|44049.99
13:59:13|44050.59
13:59:13|44050.47
13:59:15|44050.83
13:59:16|44051.99
13:59:17|44051.19
13:59:18|44048.43
13:59:19|44051.45
13:59:20|44051.45
13:59:21|44050.
13:59:22|44050.14
13:59:23|44050.14
13:59:24|44050.63
13:59:25|44050.
13:59:26|44050.
13:59:27|44051.51
13:59:28|44051.51
13:59:29|44051.15
13:59:30|44049.88
13:59:31|44051.13
13:59:32|44047.56
13:59:33|44047.75
13:59:34|44047.82
13:59:35|44047.82
13:59:36|44047.82
13:59:37|44047.82
13:59:38|44047.82
13:59:39|44047.81
13:59:40|44047.99
13:59:41|44047.82
13:59:42|44047.82
13:59:43|44047.82
13:59:44|44047.82
13:59:45|44047.59
13:59:46|44047.82
13:59:47|44047.82
13:59:48|44047.82
13:59:49|44047.61
13:59:50|44047.61
13:59:51|44044.87
13:59:52|44047.49
13:59:53|44047.88
13:59:54|44048.
13:59:55|44048.
13:59:56|44045.99
13:59:57|44040.9
13:59:59|44039.32
13:59:59|44039.63
14:00:00|44040.84
14:00:02|44041.28
14:00:03|44037.68
14:00:04|44039.44
14:00:05|44037.39
14:00:05|44033.99
14:00:06|44037.31
14:00:07|44037.21
14:00:09|44040.76
14:00:10|44040.03
14:00:11|44041.
14:00:13|44043.17
14:00:13|44043.31
14:00:15|44042.22
14:00:15|44040.17
14:00:17|44041.79
14:00:17|44042.19
14:00:19|44042.46
14:00:19|44047.59
14:00:21|44048.85
14:00:22|44053.25
14:00:23|44052.37
14:00:23|44054.62
14:00:25|44050.37
14:00:25|44049.37
14:00:27|44050.33
14:00:28|44053.74
14:00:28|44053.21
14:00:29|44054.88
14:00:30|44058.6
14:00:32|44058.08
14:00:33|44059.41
14:00:34|44055.46
14:00:35|44059.18
14:00:35|44055.91
14:00:36|44054.9
14:00:38|44053.38
14:00:39|44052.
14:00:40|44052.16
14:00:42|44052.16
14:00:42|44051.27
14:00:43|44051.65
14:00:44|44052.81
14:00:45|44056.13
14:00:46|44059.91
14:00:48|44058.05
14:00:48|44058.66
14:00:49|44058.23
14:00:50|44058.23
14:00:51|44059.38
14:00:52|44059.5
14:00:53|44075.07
14:00:55|44077.88
14:00:55|44076.
14:00:56|44074.53
14:00:57|44076.26
14:00:58|44077.98
14:00:59|44082.87
14:01:00|44081.65
14:01:01|44079.76
14:01:03|44077.09
14:01:04|44075.96
14:01:05|44076.01
14:01:06|44076.
14:01:07|44077.01
14:01:08|44076.1
14:01:09|44077.8
14:01:10|44078.47
14:01:11|44077.9
14:01:12|44078.3
14:01:13|44078.
14:01:14|44077.64
14:01:15|44076.9
14:01:16|44076.01
14:01:17|44078.12
14:01:18|44075.28
14:01:19|44076.
14:01:20|44074.68
14:01:21|44072.37
14:01:22|44065.58
14:01:23|44064.03
14:01:25|44066.19
14:01:25|44065.24
14:01:26|44063.18
14:01:27|44067.46
14:01:28|44065.98
14:01:30|44066.16
14:01:30|44064.9
14:01:31|44067.08
14:01:32|44066.48
14:01:34|44067.99
14:01:34|44069.24
14:01:36|44068.08
14:01:37|44068.08
14:01:38|44068.7
14:01:39|44068.09
14:01:40|44068.38
14:01:41|44069.
14:01:43|44068.56
14:01:44|44066.8
14:01:45|44054.98
14:01:46|44050.64
14:01:47|44050.89
14:01:48|44051.02
14:01:49|44050.03
14:01:50|44051.15
14:01:51|44038.01
14:01:52|44039.74
14:01:53|44039.32
14:01:54|44040.
14:01:55|44040.84
14:01:56|44041.3
14:01:57|44039.32
14:01:58|44043.44
14:02:00|44039.12
14:02:02|44041.4
14:02:03|44043.6
14:02:03|44041.12
14:02:05|44042.33
14:02:05|44042.22
14:02:06|44046.89
14:02:08|44047.98
14:02:08|44050.82
14:02:10|44050.44
14:02:11|44050.85
14:02:12|44049.55
14:02:12|44050.94
14:02:14|44050.81
14:02:15|44052.11
14:02:15|44051.99
14:02:18|44049.76
14:02:18|44045.5
14:02:20|44040.65
14:02:20|44043.87
14:02:22|44044.02
14:02:23|44047.59
14:02:23|44048.54
14:02:25|44049.63
14:02:26|44049.64
14:02:28|44050.65
14:02:29|44050.08
14:02:30|44052.18
14:02:31|44053.04
14:02:33|44052.
14:02:33|44052.
14:02:34|44051.66
14:02:36|44057.97
14:02:36|44058.87
14:02:38|44061.87
14:02:39|44059.34
14:02:40|44059.75
14:02:40|44059.53
14:02:42|44061.59
14:02:43|44060.69
14:02:44|44063.97
14:02:45|44063.45
14:02:46|44064.
14:02:47|44063.56
14:02:48|44062.65
14:02:49|44062.37
14:02:49|44059.54
14:02:50|44060.28
14:02:52|44061.15
14:02:53|44058.52
14:02:54|44057.86
14:02:54|44057.76
14:02:56|44057.14
14:02:57|44055.08
14:02:58|44054.92
14:02:59|44055.21
14:02:59|44055.32
14:03:01|44056.4
14:03:02|44053.85
14:03:02|44056.53
14:03:05|44057.02
14:03:06|44055.38
14:03:06|44055.16
14:03:08|44054.8
14:03:09|44055.91
14:03:10|44053.85
14:03:10|44062.64
14:03:11|44063.88
14:03:13|44064.96
14:03:14|44067.96
14:03:15|44068.
14:03:16|44064.45
14:03:17|44068.44
14:03:18|44068.71
14:03:19|44069.3
14:03:21|44068.8
14:03:22|44066.8
14:03:22|44069.34
14:03:23|44068.21
14:03:24|44068.34
14:03:25|44067.42
14:03:26|44066.44
14:03:27|44066.4
14:03:29|44067.61
14:03:29|44064.21
14:03:30|44066.13
14:03:32|44066.14
14:03:33|44065.72
14:03:33|44067.07
14:03:35|44066.83
14:03:35|44067.6
14:03:36|44067.35
14:03:37|44067.92
14:03:38|44066.24
14:03:39|44065.9
14:03:40|44067.57
14:03:42|44064.27
14:03:42|44066.41
14:03:43|44067.51
14:03:44|44067.34
14:03:45|44065.9
14:03:46|44066.61
14:03:48|44069.8
14:03:48|44069.55
14:03:50|44080.13
14:03:50|44081.07
14:03:51|44082.15
14:03:52|44081.83
14:03:53|44082.
14:03:54|44082.
14:03:56|44083.44
14:03:56|44084.26
14:03:57|44084.56
14:03:59|44084.12
14:04:00|44083.9
14:04:00|44088.
14:04:01|44084.94
14:04:02|44085.63
14:04:04|44085.21
14:04:05|44090.74
14:04:06|44090.82
14:04:07|44093.33
14:04:08|44093.49
14:04:10|44093.
14:04:11|44084.45
14:04:11|44087.39
14:04:12|44086.92
14:04:14|44088.
14:04:14|44088.85
14:04:16|44090.33
14:04:17|44092.3
14:04:18|44091.8
14:04:18|44090.04
14:04:20|44090.88
14:04:21|44088.29
14:04:22|44088.
14:04:23|44085.52
14:04:23|44084.64
14:04:25|44084.67
14:04:26|44084.9
14:04:27|44086.
14:04:28|44085.86
14:04:28|44089.67
14:04:30|44088.29
14:04:31|44088.31
14:04:32|44089.82
14:04:33|44088.
14:04:34|44090.99
14:04:35|44090.52
14:04:36|44090.02
14:04:38|44090.07
14:04:38|44091.12
14:04:40|44092.05
14:04:40|44090.9
14:04:41|44091.9
14:04:43|44091.11
14:04:43|44093.33
14:04:45|44096.
14:04:46|44096.
14:04:47|44095.92
14:04:48|44096.13
14:04:49|44103.08
14:04:50|44103.05
14:04:51|44103.64
14:04:52|44097.98
14:04:52|44098.05
14:04:54|44098.86
14:04:55|44098.
14:04:56|44100.25
14:04:57|44098.49
14:04:58|44100.41
14:04:59|44100.57
14:05:00|44100.
14:05:01|44100.09
14:05:02|44101.5
14:05:03|44098.
14:05:04|44100.
14:05:05|44100.25
14:05:07|44102.03
14:05:07|44103.93
14:05:09|44104.18
14:05:10|44110.68
14:05:11|44109.88
14:05:12|44110.
14:05:13|44111.01
14:05:14|44111.55
14:05:15|44110.89
14:05:16|44111.28
14:05:17|44110.68
14:05:19|44108.3
14:05:19|44109.36
14:05:21|44105.89
14:05:22|44107.48
14:05:23|44105.76
14:05:23|44108.
14:05:24|44113.84
14:05:25|44116.
14:05:26|44116.5
14:05:27|44113.76
14:05:28|44110.35
14:05:30|44107.
14:05:31|44107.2
14:05:32|44106.93
14:05:33|44108.06
14:05:34|44106.25
14:05:35|44106.93
14:05:36|44102.61
14:05:37|44104.95
14:05:38|44104.12
14:05:39|44107.56
14:05:40|44109.68
14:05:41|44109.02
14:05:42|44108.39
14:05:43|44111.8
14:05:44|44111.18
14:05:45|44111.26
14:05:46|44111.28
14:05:47|44111.99
14:05:48|44110.59
14:05:49|44108.66
14:05:51|44107.38
14:05:51|44107.32
14:05:53|44107.25
14:05:53|44107.42
14:05:54|44105.36
14:05:55|44107.3
14:05:56|44107.92
14:05:57|44107.88
14:05:59|44108.29
14:05:59|44111.3
14:06:00|44111.11
14:06:02|44110.35
14:06:02|44109.99
14:06:03|44112.66
14:06:04|44113.32
14:06:05|44116.
14:06:07|44119.45
14:06:08|44126.95
14:06:10|44126.81
14:06:10|44124.63
14:06:12|44121.41
14:06:13|44123.48
14:06:13|44122.91
14:06:15|44122.81
14:06:16|44125.75
14:06:16|44130.12
14:06:18|44129.41
14:06:18|44130.
14:06:20|44129.86
14:06:20|44129.01
14:06:22|44126.66
14:06:23|44127.15
14:06:24|44128.27
14:06:25|44130.03
14:06:26|44130.98
14:06:27|44129.28
14:06:28|44128.89
14:06:29|44128.88
14:06:30|44130.5
14:06:31|44129.2
14:06:32|44130.55
14:06:34|44131.43
14:06:35|44129.64
14:06:35|44129.64
14:06:37|44129.13
14:06:39|44126.42
14:06:39|44128.36
14:06:40|44128.87
14:06:41|44129.23
14:06:43|44129.19
14:06:44|44130.05
14:06:44|44130.78
14:06:46|44132.
14:06:46|44131.8
14:06:47|44131.79
14:06:49|44131.36
14:06:49|44131.97
14:06:50|44133.67
14:06:51|44138.32
14:06:52|44137.81
14:06:53|44140.43
14:06:54|44143.77
14:06:55|44141.69
14:06:57|44147.29
14:06:57|44147.87
14:06:59|44151.75
14:07:00|44151.66
14:07:00|44147.82
14:07:01|44140.
14:07:02|44136.49
14:07:03|44138.66
14:07:05|44138.12
14:07:06|44138.96
14:07:07|44141.23
14:07:09|44140.71
14:07:10|44145.2
14:07:11|44144.44
14:07:12|44146.16
14:07:13|44147.83
14:07:14|44146.96
14:07:16|44148.1
14:07:16|44151.23
14:07:18|44150.04
14:07:18|44159.31
14:07:20|44159.01
14:07:21|44157.23
14:07:22|44149.4
14:07:23|44152.08
14:07:24|44150.26
14:07:25|44151.65
14:07:26|44150.84
14:07:27|44148.05
14:07:28|44147.1
14:07:29|44146.02
14:07:30|44147.33
14:07:31|44147.76
14:07:32|44148.89
14:07:33|44146.55
14:07:34|44146.66
14:07:35|44145.73
14:07:36|44143.52
14:07:37|44140.69
14:07:38|44143.25
14:07:39|44141.53
14:07:40|44143.76
14:07:41|44138.98
14:07:42|44137.15
14:07:43|44137.31
14:07:44|44138.03
14:07:45|44137.61
14:07:46|44134.08
14:07:47|44134.
14:07:48|44133.72
14:07:49|44133.86
14:07:50|44132.
14:07:51|44131.99
14:07:52|44128.96
14:07:53|44128.53
14:07:54|44123.99
14:07:56|44125.56
14:07:56|44126.38
14:07:57|44124.31
14:07:58|44120.56
14:07:59|44123.9
14:08:00|44121.93
14:08:02|44121.58
14:08:02|44122.74
14:08:03|44126.72
14:08:04|44124.93
14:08:05|44123.76
14:08:06|44124.46
14:08:07|44124.22
14:08:08|44122.22
14:08:10|44119.44
14:08:10|44119.56
14:08:12|44119.66
14:08:12|44116.01
14:08:14|44117.6
14:08:15|44116.5
14:08:16|44118.8
14:08:17|44122.22
14:08:18|44118.84
14:08:19|44117.59
14:08:20|44117.72
14:08:20|44119.04
14:08:23|44116.8
14:08:24|44117.23
14:08:24|44117.97
14:08:26|44112.72
14:08:27|44112.89
14:08:28|44115.3
14:08:29|44115.25
14:08:30|44117.4
14:08:31|44119.32
14:08:31|44119.88
14:08:33|44117.89
14:08:34|44119.52
14:08:35|44120.
14:08:35|44118.84
14:08:37|44119.7
14:08:37|44120.6
14:08:39|44115.61
14:08:40|44115.97
14:08:41|44113.86
14:08:42|44110.63
14:08:43|44111.35
14:08:44|44114.45
14:08:45|44114.99
14:08:46|44113.69
14:08:47|44119.17
14:08:48|44118.95
14:08:49|44120.99
14:08:50|44118.26
14:08:51|44118.61
14:08:52|44120.48
14:08:53|44121.87
14:08:54|44122.
14:08:55|44118.55
14:08:56|44123.84
14:08:57|44120.86
14:08:58|44122.25
14:08:59|44123.67
14:09:00|44124.77
14:09:01|44126.75
14:09:02|44126.
14:09:03|44124.58
14:09:04|44125.73
14:09:05|44123.78
14:09:06|44121.21
14:09:07|44122.81
14:09:08|44120.
14:09:09|44119.
14:09:10|44117.44
14:09:12|44119.36
14:09:12|44117.4
14:09:13|44120.61
14:09:14|44118.84
14:09:15|44117.88
14:09:17|44117.72
14:09:18|44118.52
14:09:19|44117.74
14:09:20|44117.88
14:09:20|44120.75
14:09:23|44117.89
14:09:24|44118.55
14:09:24|44119.65
14:09:26|44122.98
14:09:26|44121.91
14:09:27|44122.08
14:09:29|44121.84
14:09:30|44119.72
14:09:31|44121.7
14:09:31|44122.96
14:09:32|44121.66
14:09:33|44119.82
14:09:35|44118.8
14:09:35|44118.86
14:09:36|44123.09
14:09:38|44130.86
14:09:39|44131.45
14:09:40|44130.04
14:09:41|44131.03
14:09:41|44132.22
14:09:42|44134.08
14:09:44|44132.01
14:09:44|44127.9
14:09:46|44128.8
14:09:47|44126.78
14:09:47|44128.65
14:09:49|44126.13
14:09:50|44129.
14:09:51|44127.9
14:09:52|44128.77
14:09:53|44126.75
14:09:54|44126.83
14:09:55|44130.01
14:09:56|44129.75
14:09:57|44129.76
14:09:57|44130.6
14:09:59|44134.08
14:10:00|44133.4
14:10:00|44131.88
14:10:02|44132.04
14:10:02|44132.07
14:10:03|44130.77
14:10:05|44129.83
14:10:06|44126.13
14:10:07|44124.51
14:10:07|44123.07
14:10:08|44123.97
14:10:09|44123.37
14:10:12|44120.55
14:10:13|44123.3
14:10:13|44124.15
14:10:15|44124.33
14:10:16|44124.49
14:10:17|44127.69
14:10:19|44127.02
14:10:20|44129.14
14:10:21|44131.68
14:10:22|44131.8
14:10:23|44129.96
14:10:23|44130.88
14:10:24|44130.64
14:10:25|44130.19
14:10:26|44130.84
14:10:28|44134.97
14:10:28|44130.76
14:10:30|44132.38
14:10:30|44134.08
14:10:31|44134.08
14:10:33|44135.58
14:10:34|44133.08
14:10:35|44133.83
14:10:35|44133.2
14:10:36|44141.68
14:10:37|44140.52
14:10:38|44141.88
14:10:40|44142.
14:10:41|44140.17
14:10:42|44141.99
14:10:43|44140.
14:10:44|44141.29
14:10:45|44141.8
14:10:46|44142.86
14:10:47|44139.18
14:10:48|44149.65
14:10:49|44149.4
14:10:50|44146.91
14:10:51|44148.06
14:10:52|44144.44
14:10:53|44146.85
14:10:54|44145.2
14:10:55|44149.02
14:10:56|44161.23
14:10:57|44155.79
14:10:58|44155.47
14:10:59|44156.81
14:11:00|44153.84
14:11:01|44155.44
14:11:02|44154.16
14:11:04|44159.55
14:11:05|44158.93
14:11:05|44158.76
14:11:07|44161.37
14:11:07|44161.99
14:11:08|44159.95
14:11:10|44156.16
14:11:10|44158.2
14:11:12|44157.43
14:11:12|44154.12
14:11:14|44151.6
14:11:15|44147.22
14:11:16|44147.33
14:11:17|44146.54
14:11:18|44146.06
14:11:19|44147.81
14:11:20|44148.
14:11:20|44147.98
14:11:22|44144.38
14:11:24|44146.12
14:11:25|44145.03
14:11:26|44141.2
14:11:27|44143.92
14:11:27|44144.79
14:11:29|44143.92
14:11:30|44141.99
14:11:31|44142.64
14:11:32|44140.26
14:11:33|44142.57
14:11:34|44140.05
14:11:35|44139.2
14:11:36|44142.63
14:11:37|44142.23
14:11:38|44140.44
14:11:39|44142.32
14:11:41|44142.56
14:11:41|44142.54
14:11:42|44142.2
14:11:43|44141.83
14:11:44|44139.84
14:11:45|44140.01
14:11:46|44139.9
14:11:47|44140.
14:11:48|44142.02
14:11:49|44142.86
14:11:50|44140.2
14:11:51|44141.89
14:11:52|44143.26
14:11:53|44143.98
14:11:54|44141.04
14:11:55|44140.5
14:11:56|44139.32
14:11:58|44140.
14:11:58|44154.
14:11:59|44148.89
14:12:00|44148.5
14:12:01|44145.82
14:12:02|44153.33
14:12:03|44156.16
14:12:04|44153.56
14:12:05|44154.51
14:12:07|44154.01
14:12:07|44160.4
14:12:08|44157.5
14:12:09|44156.12
14:12:10|44154.12
14:12:11|44153.43
14:12:13|44156.74
14:12:14|44154.36
14:12:15|44154.28
14:12:16|44147.33
14:12:18|44146.79
14:12:18|44148.
14:12:20|44145.88
14:12:20|44145.2
14:12:22|44145.96
14:12:22|44144.3
14:12:23|44142.32
14:12:24|44141.54
14:12:26|44140.
14:12:27|44137.95
14:12:28|44139.05
14:12:28|44135.
14:12:30|44135.51
14:12:31|44135.12
14:12:32|44134.08
14:12:33|44134.08
14:12:34|44133.96
14:12:35|44151.4
14:12:35|44154.89
14:12:37|44157.07
14:12:38|44157.14
14:12:39|44156.52
14:12:40|44162.48
14:12:41|44161.57
14:12:42|44160.
14:12:42|44160.13
14:12:44|44158.32
14:12:45|44155.3
14:12:46|44156.25
14:12:46|44154.97
14:12:48|44155.91
14:12:49|44155.31
14:12:49|44158.46
14:12:51|44158.32
14:12:51|44167.18
14:12:53|44161.7
14:12:54|44162.15
14:12:55|44161.61
14:12:56|44163.5
14:12:57|44163.98
14:12:58|44162.28
14:12:59|44162.
14:12:59|44161.16
14:13:00|44161.31
14:13:01|44160.
14:13:03|44155.86
14:13:04|44156.74
14:13:05|44157.88
14:13:05|44162.92
14:13:07|44163.7
14:13:07|44161.45
14:13:08|44161.33
14:13:09|44160.86
14:13:11|44160.36
14:13:11|44158.76
14:13:13|44159.51
14:13:15|44157.51
14:13:16|44155.72
14:13:17|44159.39
14:13:18|44161.56
14:13:19|44158.8
14:13:21|44154.27
14:13:22|44156.12
14:13:23|44156.74
14:13:24|44159.99
14:13:25|44160.4
14:13:26|44162.64
14:13:27|44162.
14:13:28|44158.31
14:13:29|44155.87
14:13:30|44157.64
14:13:31|44158.8
14:13:32|44158.32
14:13:33|44159.97
14:13:34|44158.46
14:13:35|44159.9
14:13:36|44161.95
14:13:37|44159.77
14:13:38|44160.
14:13:39|44158.32
14:13:40|44160.
14:13:42|44159.72
14:13:43|44155.55
14:13:43|44158.32
14:13:45|44158.24
14:13:45|44160.51
14:13:47|44158.36
14:13:47|44158.
14:13:48|44157.87
14:13:49|44157.34
14:13:50|44157.87
14:13:51|44157.68
14:13:52|44156.
14:13:53|44155.67
14:13:54|44154.73
14:13:55|44153.85
14:13:56|44150.
14:13:57|44146.56
14:13:58|44147.33
14:13:59|44143.78
14:14:01|44145.52
14:14:01|44143.84
14:14:02|44145.08
14:14:03|44143.61
14:14:05|44142.82
14:14:05|44140.2
14:14:06|44135.44
14:14:07|44133.94
14:14:08|44134.29
14:14:09|44133.85
14:14:10|44135.86
14:14:12|44134.95
14:14:12|44134.12
14:14:13|44134.57
14:14:14|44132.54
14:14:15|44135.44
14:14:17|44131.68
14:14:18|44132.22
14:14:19|44129.41
14:14:21|44141.67
14:14:21|44139.73
14:14:23|44139.05
14:14:24|44140.26
14:14:25|44138.52
14:14:26|44137.19
14:14:27|44136.81
14:14:28|44137.8
14:14:29|44137.15
14:14:30|44137.15
14:14:31|44138.57
14:14:32|44138.37
14:14:33|44137.98
14:14:34|44138.76
14:14:35|44138.
14:14:36|44137.8
14:14:37|44143.78
14:14:39|44144.1
14:14:39|44140.2
14:14:41|44138.2
14:14:42|44140.26
14:14:42|44141.95
14:14:44|44139.2
14:14:44|44141.06
14:14:45|44139.97
14:14:47|44138.
14:14:48|44137.8
14:14:49|44143.84
14:14:50|44144.38
14:14:50|44141.5
14:14:52|44143.99
14:14:53|44141.22
14:14:54|44141.22
14:14:56|44141.88
14:14:56|44138.12
14:14:57|44140.83
14:14:58|44140.72
14:14:59|44140.72
14:15:01|44138.
14:15:01|44138.87
14:15:03|44137.54
14:15:03|44139.04
14:15:04|44130.
14:15:05|44131.28
14:15:06|44131.68
14:15:07|44131.86
14:15:08|44129.
14:15:09|44129.51
14:15:10|44130.
14:15:12|44130.25
14:15:13|44129.87
14:15:13|44127.82
14:15:14|44128.65
14:15:16|44139.99
14:15:17|44148.49
14:15:18|44149.46
14:15:20|44148.63
14:15:20|44148.39
14:15:22|44148.79
14:15:22|44154.08
14:15:23|44153.08
14:15:24|44158.
14:15:25|44157.75
14:15:27|44155.47
14:15:28|44155.93
14:15:29|44155.91
14:15:30|44156.46
14:15:31|44155.88
14:15:32|44155.62
14:15:33|44155.35
14:15:34|44152.98
14:15:35|44154.
14:15:36|44151.4
14:15:37|44151.75
14:15:39|44150.56
14:15:39|44150.01
14:15:40|44153.95
14:15:42|44153.96
14:15:43|44153.88
14:15:43|44155.72
14:15:45|44155.43
14:15:45|44154.78
14:15:47|44157.5
14:15:47|44159.14
14:15:49|44157.99
14:15:49|44156.72
14:15:51|44158.64
14:15:51|44161.52
14:15:53|44160.16
14:15:53|44160.24
14:15:54|44159.88
14:15:55|44161.52
14:15:56|44162.56
14:15:57|44162.28
14:15:59|44162.17
14:15:59|44160.24
14:16:00|44161.75
14:16:01|44159.36
14:16:02|44155.2
14:16:03|44150.27
14:16:04|44153.43
14:16:05|44152.08
14:16:06|44152.31
14:16:07|44155.6
14:16:08|44155.22
14:16:09|44155.4
14:16:10|44153.88
14:16:11|44152.15
14:16:12|44151.76
14:16:13|44153.14
14:16:15|44155.02
14:16:15|44153.88
14:16:16|44155.23
14:16:19|44153.99
14:16:20|44153.32
14:16:21|44150.
14:16:22|44148.72
14:16:23|44144.36
14:16:24|44144.17
14:16:25|44163.49
14:16:26|44160.8
14:16:27|44161.82
14:16:28|44161.94
14:16:29|44162.79
14:16:30|44161.79
14:16:31|44164.07
14:16:32|44162.28
14:16:33|44164.32
14:16:34|44166.36
14:16:35|44165.52
14:16:36|44166.7
14:16:37|44169.23
14:16:38|44173.52
14:16:39|44175.82
14:16:40|44179.66
14:16:41|44179.15
14:16:42|44185.13
14:16:43|44180.41
14:16:44|44180.05
14:16:45|44180.02
14:16:46|44177.88
14:16:47|44179.63
14:16:48|44184.
14:16:49|44184.2
14:16:50|44181.95
14:16:51|44178.
14:16:52|44177.3
14:16:53|44176.1
14:16:54|44176.44
14:16:55|44176.92
14:16:56|44179.08
14:16:57|44180.
14:16:58|44181.11
14:16:59|44179.99
14:17:00|44179.15
14:17:02|44175.55
14:17:03|44177.04
14:17:03|44177.87
14:17:04|44178.13
14:17:06|44177.99
14:17:07|44178.
14:17:07|44177.34
14:17:08|44174.64
14:17:09|44176.92
14:17:10|44171.27
14:17:11|44168.05
14:17:13|44164.41
14:17:13|44165.39
14:17:14|44168.26
14:17:15|44167.28
14:17:16|44171.23
14:17:17|44170.58
14:17:18|44175.95
14:17:20|44174.03
14:17:21|44175.19
14:17:22|44176.
14:17:24|44179.4
14:17:25|44179.41
14:17:26|44181.59
14:17:28|44182.37
14:17:28|44182.
14:17:30|44186.
14:17:31|44186.17
14:17:32|44186.11
14:17:33|44184.72
14:17:34|44180.22
14:17:35|44181.52
14:17:36|44179.68
14:17:37|44174.79
14:17:38|44178.
14:17:39|44177.09
14:17:40|44173.9
14:17:41|44177.04
14:17:42|44174.55
14:17:43|44172.86
14:17:44|44170.84
14:17:45|44163.95
14:17:46|44163.62
14:17:47|44164.74
14:17:48|44163.65
14:17:49|44163.49
14:17:50|44162.57
14:17:51|44162.
14:17:52|44161.07
14:17:53|44161.
14:17:54|44163.61
14:17:55|44164.15
14:17:56|44168.83
14:17:57|44168.55
14:17:58|44168.77
14:17:59|44167.69
14:18:00|44167.73
14:18:01|44167.03
14:18:02|44168.09
14:18:03|44166.79
14:18:04|44168.16
14:18:05|44167.92
14:18:06|44167.69
14:18:07|44168.28
14:18:08|44167.75
14:18:09|44168.01
14:18:10|44161.81
14:18:11|44162.85
14:18:12|44160.59
14:18:13|44159.4
14:18:14|44158.07
14:18:15|44158.67
14:18:16|44158.2
14:18:17|44156.92
14:18:18|44150.84
14:18:20|44152.65
14:18:21|44151.11
14:18:22|44148.1
14:18:24|44147.21
14:18:25|44145.6
14:18:26|44144.1
14:18:31|44136.07
14:18:32|44134.78
14:18:33|44139.19
14:18:34|44140.98
14:18:35|44137.77
14:18:36|44134.19
14:18:37|44136.27
14:18:38|44136.
14:18:39|44136.13
14:18:40|44139.04
14:18:41|44138.53
14:18:42|44138.75
14:18:43|44140.93
14:18:44|44140.14
14:18:45|44140.45
14:18:46|44140.
14:18:47|44139.05
14:18:49|44136.93
14:18:49|44135.79
14:18:50|44134.95
14:18:51|44135.89
14:18:53|44135.38
14:18:54|44134.9
14:18:55|44134.56
14:18:55|44138.08
14:18:56|44141.41
14:18:57|44141.54
14:18:58|44143.93
14:19:00|44145.82
14:19:00|44143.76
14:19:01|44143.15
14:19:02|44143.03
14:19:03|44145.17
14:19:04|44145.88
14:19:05|44145.15
14:19:07|44143.92
14:19:07|44142.86
14:19:09|44143.26
14:19:09|44144.24
14:19:11|44145.17
14:19:11|44147.8
14:19:13|44145.06
14:19:13|44144.42
14:19:14|44142.78
14:19:16|44144.21
14:19:16|44140.2
14:19:18|44145.13
14:19:19|44144.39
14:19:20|44148.5
14:19:21|44144.56
14:19:22|44144.28
14:19:23|44147.22
14:19:24|44148.
14:19:25|44148.17
14:19:27|44146.95
14:19:28|44148.01
14:19:28|44147.43
14:19:30|44143.15
14:19:30|44147.98
14:19:31|44146.43
14:19:33|44148.
14:19:33|44147.92
14:19:34|44153.69
14:19:36|44155.36
14:19:36|44157.79
14:19:37|44159.76
14:19:38|44161.04
14:19:39|44158.32
14:19:40|44159.21
14:19:41|44158.52
14:19:42|44158.66
14:19:43|44160.79
14:19:44|44161.03
14:19:45|44161.87
14:19:46|44161.99
14:19:47|44159.67
14:19:48|44161.32
14:19:49|44161.07
14:19:50|44164.56
14:19:51|44162.28
14:19:52|44161.88
14:19:54|44162.31
14:19:54|44162.31
14:19:55|44161.7
14:19:56|44163.5
14:19:57|44162.55
14:19:58|44162.48
14:19:59|44161.06
14:20:01|44157.49
14:20:02|44154.
14:20:03|44155.1
14:20:05|44155.1
14:20:05|44156.1
14:20:06|44156.
14:20:07|44155.95
14:20:08|44155.67
14:20:09|44154.53
14:20:10|44156.04
14:20:11|44157.47
14:20:12|44152.99
14:20:13|44153.44
14:20:14|44154.36
14:20:15|44154.12
14:20:16|44154.12
14:20:17|44153.86
14:20:18|44155.92
14:20:19|44154.4
14:20:20|44159.99
14:20:22|44160.63
14:20:23|44160.88
14:20:24|44160.6
14:20:25|44160.88
14:20:25|44159.04
14:20:27|44160.59
14:20:28|44160.59
14:20:30|44162.15
14:20:30|44162.81
14:20:32|44161.34
14:20:32|44160.3
14:20:34|44160.51
14:20:35|44161.6
14:20:35|44159.99
14:20:37|44160.86
14:20:38|44156.01
14:20:38|44157.37
14:20:39|44155.92
14:20:41|44156.16
14:20:42|44155.11
14:20:43|44152.82
14:20:44|44156.66
14:20:45|44151.99
14:20:46|44149.88
14:20:47|44145.96
14:20:48|44142.72
14:20:49|44140.7
14:20:50|44138.12
14:20:51|44139.84
14:20:52|44140.73
14:20:53|44140.85
14:20:54|44139.84
14:20:55|44139.18
14:20:56|44138.49
14:20:57|44136.
14:20:58|44137.16
14:20:59|44137.16
14:21:00|44133.75
14:21:01|44134.95
14:21:02|44135.75
14:21:03|44133.81
14:21:04|44135.53
14:21:05|44137.77
14:21:06|44139.07
14:21:07|44129.62
14:21:08|44127.11
14:21:09|44128.73
14:21:10|44128.
14:21:11|44126.63
14:21:12|44125.87
14:21:13|44125.88
14:21:14|44128.
14:21:15|44127.88
14:21:16|44126.47
14:21:17|44123.17
14:21:18|44122.64
14:21:20|44121.88
14:21:21|44122.7
14:21:23|44121.08
14:21:23|44123.76
14:21:24|44115.01
14:21:25|44116.23
14:21:27|44116.
14:21:27|44113.54
14:21:29|44116.28
14:21:29|44115.36
14:21:30|44118.83
14:21:32|44117.6
14:21:33|44116.37
14:21:34|44114.58
14:21:35|44114.45
14:21:36|44115.
14:21:37|44113.32
14:21:38|44113.34
14:21:39|44111.13
14:21:40|44112.49
14:21:41|44112.12
14:21:42|44113.87
14:21:43|44114.31
14:21:44|44120.25
14:21:45|44120.99
14:21:46|44121.48
14:21:47|44120.42
14:21:48|44121.42
14:21:49|44118.99
14:21:50|44117.19
14:21:51|44117.43
14:21:52|44116.12
14:21:53|44116.31
14:21:55|44116.13
14:21:55|44114.84
14:21:57|44115.76
14:21:58|44113.88
14:21:59|44112.73
14:21:59|44113.87
14:22:00|44115.21
14:22:01|44118.91
14:22:02|44114.69
14:22:03|44116.8
14:22:04|44115.39
14:22:05|44116.05
14:22:07|44116.26
14:22:07|44117.77
14:22:08|44119.
14:22:09|44116.7
14:22:10|44114.72
14:22:11|44116.8
14:22:12|44116.39
14:22:13|44114.88
14:22:14|44116.8
14:22:15|44117.77
14:22:16|44117.77
14:22:17|44118.76
14:22:18|44116.62
14:22:19|44114.63
14:22:20|44117.35
14:22:21|44117.43
14:22:23|44113.34
14:22:24|44114.31
14:22:26|44116.03
14:22:27|44115.36
14:22:28|44113.6
14:22:29|44114.76
14:22:30|44115.26
14:22:31|44113.88
14:22:32|44112.01
14:22:33|44113.32
14:22:33|44112.86
14:22:34|44111.31
14:22:36|44113.74
14:22:37|44111.28
14:22:37|44112.13
14:22:38|44114.76
14:22:40|44114.64
14:22:41|44114.64
14:22:41|44114.99
14:22:42|44115.
14:22:44|44115.54
14:22:45|44115.41
14:22:45|44115.76
14:22:46|44117.4
14:22:47|44116.56
14:22:48|44116.92
14:22:50|44117.19
14:22:51|44117.44
14:22:51|44121.68
14:22:52|44129.01
14:22:54|44127.6
14:22:55|44128.88
14:22:56|44127.19
14:22:57|44127.43
14:22:58|44128.52
14:22:58|44126.9
14:23:00|44128.12
14:23:01|44126.75
14:23:02|44123.52
14:23:03|44125.52
14:23:04|44124.41
14:23:05|44125.02
14:23:06|44124.
14:23:07|44126.13
14:23:08|44128.2
14:23:09|44128.14
14:23:10|44126.04
14:23:11|44126.58
14:23:12|44126.66
14:23:13|44126.97
14:23:14|44125.7
14:23:15|44126.42
14:23:17|44125.19
14:23:17|44120.51
14:23:19|44112.72
14:23:20|44118.39
14:23:20|44119.
14:23:22|44118.43
14:23:22|44119.24
14:23:23|44119.33
14:23:24|44117.04
14:23:25|44118.66
14:23:26|44120.87
14:23:28|44121.47
14:23:29|44122.72
14:23:29|44120.12
14:23:31|44116.26
14:23:31|44115.36
14:23:32|44116.09
14:23:33|44116.92
14:23:35|44115.88
14:23:35|44115.19
14:23:36|44115.59
14:23:37|44115.82
14:23:39|44110.24
14:23:39|44113.15
14:23:41|44113.32
14:23:42|44113.08
14:23:43|44111.05
14:23:44|44112.
14:23:45|44110.86
14:23:46|44107.55
14:23:47|44105.57
14:23:48|44103.24
14:23:49|44101.
14:23:50|44100.72
14:23:51|44095.16
14:23:52|44092.92
14:23:53|44093.29
14:23:54|44094.94
14:23:55|44095.99
14:23:56|44096.
14:23:57|44094.25
14:23:58|44093.57
14:23:59|44099.55
14:24:00|44099.99
14:24:01|44096.
14:24:02|44090.18
14:24:03|44091.62
14:24:04|44090.61
14:24:05|44092.91
14:24:07|44092.82
14:24:07|44094.94
14:24:08|44094.13
14:24:09|44093.65
14:24:11|44098.05
14:24:12|44100.37
14:24:12|44101.63
14:24:13|44102.01
14:24:14|44101.08
14:24:15|44104.17
14:24:17|44102.15
14:24:17|44103.99
14:24:18|44106.
14:24:19|44106.92
14:24:21|44110.01
14:24:21|44113.88
14:24:23|44111.43
14:24:23|44114.12
14:24:25|44114.64
14:24:25|44112.39
14:24:27|44108.12
14:24:28|44101.5
14:24:29|44102.72
14:24:31|44101.39
14:24:32|44104.44
14:24:32|44104.44
14:24:33|44105.16
14:24:34|44107.26
14:24:35|44106.33
14:24:36|44106.12
14:24:37|44106.77
14:24:38|44107.15
14:24:39|44108.09
14:24:40|44106.95
14:24:42|44107.2
14:24:43|44107.18
14:24:44|44104.
14:24:45|44099.79
14:24:46|44101.08
14:24:48|44101.2
14:24:49|44102.45
14:24:50|44101.93
14:24:50|44102.16
14:24:51|44101.88
14:24:53|44101.75
14:24:54|44101.98
14:24:55|44102.55
14:24:56|44104.
14:24:57|44104.12
14:24:58|44104.12
14:24:59|44103.83
14:25:00|44104.33
14:25:01|44104.52
14:25:02|44103.8
14:25:03|44102.55
14:25:04|44105.82
14:25:05|44103.03
14:25:06|44103.42
14:25:07|44103.42
14:25:08|44105.16
14:25:09|44109.99
14:25:10|44111.85
14:25:11|44111.63
14:25:12|44112.
14:25:13|44107.65
14:25:14|44110.35
14:25:15|44109.87
14:25:16|44115.99
14:25:17|44114.15
14:25:18|44112.67
14:25:19|44114.16
14:25:20|44111.23
14:25:21|44110.83
14:25:22|44110.21
14:25:23|44115.15
14:25:24|44115.28
14:25:25|44117.39
14:25:27|44118.93
14:25:28|44116.8
14:25:28|44117.72
14:25:29|44116.27
14:25:31|44118.02
14:25:31|44117.92
14:25:33|44118.52
14:25:33|44118.52
14:25:35|44116.26
14:25:35|44118.
14:25:37|44119.18
14:25:38|44119.06
14:25:39|44119.3
14:25:40|44115.54
14:25:41|44114.45
14:25:41|44116.44
14:25:43|44116.8
14:25:44|44115.54
14:25:45|44115.54
14:25:46|44117.46
14:25:47|44117.83
14:25:48|44115.55
14:25:49|44115.51
14:25:50|44115.36
14:25:51|44116.14
14:25:52|44116.32
14:25:53|44116.32
14:25:54|44116.33
14:25:56|44114.93
14:25:56|44102.45
14:25:57|44101.28
14:25:58|44096.12
14:25:59|44098.06
14:26:00|44096.9
14:26:02|44096.9
14:26:02|44100.78
14:26:03|44101.1
14:26:04|44099.06
14:26:05|44099.03
14:26:06|44099.5
14:26:07|44099.98
14:26:08|44088.66
14:26:09|44094.95
14:26:10|44095.77
14:26:11|44096.45
14:26:12|44094.79
14:26:13|44094.67
14:26:14|44094.
14:26:16|44094.21
14:26:17|44092.12
14:26:17|44094.88
14:26:18|44098.
14:26:19|44101.88
14:26:20|44101.88
14:26:21|44100.23
14:26:22|44101.86
14:26:23|44101.81
14:26:24|44101.89
14:26:26|44099.98
14:26:26|44102.8
14:26:27|44102.95
14:26:30|44105.77
14:26:31|44100.
14:26:32|44099.31
14:26:33|44097.77
14:26:34|44099.99
14:26:36|44098.38
14:26:36|44098.57
14:26:37|44100.05
14:26:39|44096.19
14:26:39|44091.95
14:26:40|44087.83
14:26:42|44087.96
14:26:42|44087.94
14:26:44|44088.68
14:26:44|44089.61
14:26:45|44088.28
14:26:46|44091.1
14:26:47|44087.8
14:26:48|44086.29
14:26:50|44087.56
14:26:51|44085.93
14:26:52|44083.15
14:26:53|44082.48
14:26:54|44081.81
14:26:55|44076.47
14:26:56|44072.05
14:26:57|44073.18
14:26:58|44072.02
14:26:59|44071.23
14:27:00|44070.55
14:27:01|44074.
14:27:02|44074.56
14:27:03|44074.05
14:27:04|44072.21
14:27:05|44077.53
14:27:06|44075.67
14:27:07|44075.89
14:27:08|44074.
14:27:10|44074.
14:27:10|44074.
14:27:11|44074.56
14:27:12|44072.66
14:27:13|44074.66
14:27:14|44073.79
14:27:15|44069.31
14:27:16|44068.16
14:27:17|44071.58
14:27:18|44069.83
14:27:19|44069.95
14:27:20|44069.35
14:27:21|44067.89
14:27:22|44068.41
14:27:23|44069.84
14:27:24|44069.47
14:27:25|44070.62
14:27:26|44070.
14:27:27|44068.91
14:27:28|44067.18
14:27:30|44070.26
14:27:31|44069.07
14:27:32|44069.4
14:27:33|44069.29
14:27:34|44069.29
14:27:35|44069.64
14:27:36|44069.88
14:27:37|44065.97
14:27:38|44068.44
14:27:39|44068.82
14:27:40|44067.75
14:27:41|44067.38
14:27:42|44068.09
14:27:43|44068.16
14:27:44|44067.2
14:27:45|44066.17
14:27:47|44066.84
14:27:48|44068.
14:27:48|44080.72
14:27:50|44077.79
14:27:50|44080.66
14:27:51|44080.8
14:27:52|44082.34
14:27:53|44080.92
14:27:54|44081.15
14:27:55|44079.99
14:27:56|44079.9
14:27:57|44079.78
14:27:58|44080.68
14:27:59|44071.56
14:28:00|44072.01
14:28:02|44074.29
14:28:03|44075.2
14:28:04|44077.17
14:28:05|44079.09
14:28:06|44083.01
14:28:07|44082.17
14:28:08|44081.2
14:28:09|44078.29
14:28:10|44080.58
14:28:11|44079.93
14:28:12|44079.02
14:28:13|44078.64
14:28:14|44078.97
14:28:15|44082.
14:28:16|44082.
14:28:17|44083.1
14:28:18|44083.1
14:28:19|44082.37
14:28:20|44082.72
14:28:21|44086.34
14:28:22|44084.63
14:28:23|44079.39
14:28:24|44082.58
14:28:25|44080.8
14:28:26|44079.35
14:28:27|44082.2
14:28:28|44080.82
14:28:29|44081.79
14:28:31|44080.37
14:28:31|44080.68
14:28:33|44079.74
14:28:35|44078.77
14:28:36|44078.64
14:28:36|44078.47
14:28:38|44078.34
14:28:39|44077.14
14:28:40|44077.66
14:28:41|44078.51
14:28:42|44076.41
14:28:43|44072.3
14:28:44|44071.11
14:28:45|44068.89
14:28:46|44069.91
14:28:47|44069.97
14:28:48|44069.08
14:28:49|44070.32
14:28:50|44072.37
14:28:51|44071.06
14:28:52|44072.16
14:28:53|44073.84
14:28:54|44073.95
14:28:55|44074.56
14:28:56|44073.47
14:28:57|44074.54
14:28:58|44074.1
14:28:59|44073.71
14:29:00|44074.36
14:29:01|44074.12
14:29:02|44074.78
14:29:03|44079.2
14:29:04|44076.6
14:29:05|44075.14
14:29:06|44074.64
14:29:07|44074.03
14:29:08|44076.36
14:29:09|44077.
14:29:10|44075.74
14:29:11|44075.03
14:29:12|44076.6
14:29:13|44076.46
14:29:14|44078.35
14:29:15|44078.64
14:29:16|44086.
14:29:17|44086.27
14:29:18|44085.01
14:29:19|44085.19
14:29:20|44082.14
14:29:21|44082.78
14:29:22|44082.78
14:29:23|44083.58
14:29:24|44084.01
14:29:25|44086.55
14:29:26|44086.8
14:29:27|44085.75
14:29:28|44087.09
14:29:29|44087.59
14:29:31|44087.04
14:29:32|44086.42
14:29:33|44086.42
14:29:34|44086.7
14:29:35|44085.08
14:29:37|44083.08
14:29:38|44084.13
14:29:39|44084.87
14:29:39|44087.83
14:29:41|44086.49
14:29:41|44090.33
14:29:43|44087.41
14:29:44|44086.67
14:29:45|44086.65
14:29:47|44087.11
14:29:47|44086.64
14:29:48|44088.84
14:29:50|44090.33
14:29:51|44090.33
14:29:51|44088.89
14:29:53|44091.05
14:29:53|44094.72
14:29:54|44093.64
14:29:56|44095.73
14:29:57|44095.71
14:29:57|44095.78
14:29:59|44095.79
14:29:59|44094.04
14:30:01|44094.
14:30:02|44093.55
14:30:02|44092.87
14:30:03|44093.63
14:30:05|44092.44
14:30:05|44093.06
14:30:07|44093.53
14:30:07|44093.77
14:30:09|44093.42
14:30:10|44094.41
14:30:10|44090.77
14:30:12|44091.11
14:30:12|44092.
14:30:13|44093.07
14:30:15|44091.79
14:30:16|44089.85
14:30:17|44085.75
14:30:18|44084.38
14:30:18|44084.38
14:30:19|44083.01
14:30:21|44082.61
14:30:22|44083.3
14:30:23|44083.53
14:30:24|44083.88
14:30:24|44083.88
14:30:26|44084.47
14:30:26|44083.35
14:30:28|44085.04
14:30:29|44084.23
14:30:30|44084.28
14:30:32|44084.76
14:30:33|44090.46
14:30:34|44090.33
14:30:34|44090.95
14:30:36|44090.33
14:30:37|44091.23
14:30:38|44093.59
14:30:39|44091.68
14:30:40|44091.66
14:30:41|44092.72
14:30:42|44092.09
14:30:43|44092.32
14:30:44|44090.88
14:30:45|44091.12
14:30:46|44084.01
14:30:47|44083.7
14:30:48|44080.68
14:30:49|44082.35
14:30:50|44082.49
14:30:51|44081.89
14:30:52|44082.72
14:30:53|44080.76
14:30:55|44080.23
14:30:55|44080.11
14:30:57|44080.06
14:30:57|44080.11
14:30:58|44078.01
14:30:59|44076.4
14:31:01|44077.01
14:31:01|44073.7
14:31:02|44071.76
14:31:04|44069.91
14:31:05|44068.89
14:31:05|44066.78
14:31:06|44073.33
14:31:07|44071.75
14:31:08|44069.32
14:31:10|44070.22
14:31:10|44071.09
14:31:12|44071.5
14:31:13|44070.85
14:31:13|44071.23
14:31:15|44070.9
14:31:15|44068.09
14:31:16|44067.96
14:31:17|44070.23
14:31:19|44068.21
14:31:20|44068.44
14:31:21|44067.3
14:31:21|44068.43
14:31:22|44068.48
14:31:24|44061.72
14:31:24|44060.43
14:31:26|44059.31
14:31:27|44058.71
14:31:28|44058.21
14:31:29|44057.99
14:31:29|44058.2
14:31:31|44050.15
14:31:33|44053.16
14:31:34|44052.75
14:31:35|44051.11
14:31:36|44049.96
14:31:37|44051.2
14:31:38|44056.92
14:31:39|44054.57
14:31:40|44055.35
14:31:41|44051.68
14:31:42|44051.21
14:31:43|44050.97
14:31:44|44050.08
14:31:45|44051.35
14:31:46|44044.84
14:31:47|44045.49
14:31:48|44046.92
14:31:49|44047.64
14:31:50|44049.2
14:31:51|44043.44
14:31:53|44043.27
14:31:53|44044.44
14:31:54|44042.99
14:31:56|44042.9
14:31:57|44043.02
14:31:57|44042.14
14:31:59|44042.65
14:32:00|44043.07
14:32:01|44041.92
14:32:01|44044.44
14:32:02|44044.03
14:32:04|44046.
14:32:05|44044.03
14:32:05|44043.72
14:32:07|44042.68
14:32:08|44045.99
14:32:08|44058.24
14:32:09|44054.29
14:32:11|44054.9
14:32:12|44057.95
14:32:13|44055.93
14:32:14|44055.25
14:32:15|44056.41
14:32:15|44055.9
14:32:16|44057.89
14:32:17|44060.41
14:32:19|44062.
14:32:20|44063.94
14:32:21|44064.03
14:32:21|44061.97
14:32:23|44066.01
14:32:24|44065.91
14:32:25|44066.4
14:32:25|44066.93
14:32:27|44066.1
14:32:27|44065.54
14:32:28|44064.36
14:32:30|44064.43
14:32:30|44066.07
14:32:33|44064.69
14:32:33|44064.95
14:32:35|44063.67
14:32:36|44063.87
14:32:37|44064.51
14:32:38|44065.44
14:32:39|44064.76
14:32:40|44062.32
14:32:41|44063.1
14:32:42|44063.99
14:32:43|44062.73
14:32:44|44062.49
14:32:45|44061.96
14:32:46|44048.04
14:32:47|44047.56
14:32:48|44049.05
14:32:49|44049.18
14:32:50|44048.43
14:32:52|44047.76
14:32:52|44049.46
14:32:53|44046.36
14:32:54|44045.67
14:32:56|44043.96
14:32:56|44043.27
14:32:58|44041.78
14:32:58|44044.44
14:32:59|44043.26
14:33:01|44044.15
14:33:01|44044.39
14:33:02|44043.51
14:33:03|44044.03
14:33:04|44040.71
14:33:05|44041.38
14:33:06|44042.7
14:33:08|44045.99
14:33:08|44044.37
14:33:10|44044.
14:33:11|44043.06
14:33:11|44043.18
14:33:12|44044.03
14:33:13|44050.11
14:33:14|44050.44
14:33:15|44051.
14:33:16|44051.88
14:33:17|44051.36
14:33:18|44050.36
14:33:20|44054.71
14:33:21|44053.7
14:33:21|44054.55
14:33:22|44054.83
14:33:23|44057.94
14:33:24|44058.24
14:33:25|44059.81
14:33:27|44058.15
14:33:27|44058.61
14:33:29|44058.35
14:33:29|44056.65
14:33:31|44057.95
14:33:32|44057.48
14:33:33|44056.18
14:33:35|44050.41
14:33:36|44050.67
14:33:38|44050.93
14:33:39|44054.02
14:33:40|44054.16
14:33:40|44053.81
14:33:42|44049.76
14:33:43|44050.08
14:33:44|44050.23
14:33:45|44049.62
14:33:46|44049.75
14:33:47|44049.32
14:33:48|44049.57
14:33:49|44049.27
14:33:50|44050.08
14:33:51|44050.9
14:33:52|44049.11
14:33:54|44048.43
14:33:55|44048.74
14:33:55|44048.02
14:33:56|44048.02
14:33:57|44043.74
14:33:58|44043.98
14:33:59|44045.78
14:34:01|44045.17
14:34:01|44043.75
14:34:03|44043.39
14:34:04|44043.24
14:34:05|44042.7
14:34:05|44041.88
14:34:07|44040.91
14:34:07|44042.28
14:34:08|44041.4
14:34:10|44041.65
14:34:11|44042.01
14:34:12|44042.23
14:34:13|44041.97
14:34:14|44043.5
14:34:15|44040.17
14:34:16|44039.89
14:34:17|44040.
14:34:18|44040.78
14:34:19|44038.13
14:34:21|44040.13
14:34:22|44040.78
14:34:22|44040.39
14:34:23|44037.05
14:34:24|44036.88
14:34:25|44038.6
14:34:26|44038.01
14:34:27|44037.3
14:34:28|44037.26
14:34:29|44037.29
14:34:30|44035.95
14:34:31|44036.53
14:34:32|44037.03
14:34:33|44039.2
14:34:34|44038.09
14:34:36|44035.5
14:34:36|44041.47
14:34:38|44042.35
14:34:39|44042.92
14:34:40|44042.03
14:34:40|44042.05
14:34:42|44042.17
14:34:43|44041.91
14:34:43|44052.13
14:34:46|44052.27
14:34:47|44052.56
14:34:48|44052.9
14:34:49|44051.67
14:34:50|44057.48
14:34:50|44052.9
14:34:52|44053.92
14:34:53|44054.34
14:34:54|44054.03
14:34:55|44053.91
14:34:56|44053.74
14:34:57|44052.94
14:34:58|44053.07
14:34:59|44052.93
14:35:00|44053.75
14:35:01|44053.46
14:35:02|44052.99
14:35:03|44053.25
14:35:04|44045.24
14:35:05|44041.38
14:35:06|44042.7
14:35:07|44043.8
14:35:09|44042.21
14:35:09|44042.11
14:35:10|44041.8
14:35:11|44040.
14:35:12|44041.05
14:35:13|44040.
14:35:14|44045.17
14:35:15|44043.77
14:35:16|44043.74
14:35:17|44043.58
14:35:19|44043.7
14:35:19|44041.54
14:35:20|44043.44
14:35:21|44043.92
14:35:22|44047.58
14:35:23|44049.41
14:35:24|44047.56
14:35:25|44048.2
14:35:26|44051.45
14:35:27|44053.33
14:35:28|44048.93
14:35:29|44049.56
14:35:30|44049.55
14:35:31|44048.43
14:35:33|44049.96
14:35:33|44048.28
14:35:35|44049.96
14:35:36|44048.85
14:35:37|44050.9
14:35:39|44051.86
14:35:40|44051.8
14:35:40|44052.77
14:35:42|44049.88
14:35:42|44049.52
14:35:43|44049.33
14:35:44|44049.07
14:35:46|44048.59
14:35:46|44046.8
14:35:48|44049.96
14:35:48|44049.89
14:35:49|44053.39
14:35:50|44051.83
14:35:51|44053.24
14:35:52|44054.12
14:35:53|44052.4
14:35:55|44052.13
14:35:55|44051.59
14:35:56|44052.18
14:35:57|44051.12
14:35:58|44051.37
14:36:00|44051.62
14:36:00|44051.01
14:36:01|44050.
14:36:03|44049.62
14:36:04|44051.88
14:36:05|44053.
14:36:05|44052.
14:36:07|44052.1
14:36:08|44054.77
14:36:08|44052.53
14:36:09|44052.56
14:36:10|44052.12
14:36:11|44053.2
14:36:12|44054.16
14:36:13|44052.53
14:36:14|44054.
14:36:15|44054.01
14:36:16|44053.99
14:36:17|44057.35
14:36:19|44056.88
14:36:19|44055.8
14:36:20|44048.91
14:36:21|44049.43
14:36:22|44050.16
14:36:23|44042.67
14:36:25|44045.41
14:36:25|44043.52
14:36:26|44043.11
14:36:27|44043.88
14:36:29|44043.34
14:36:29|44043.58
14:36:30|44045.41
14:36:31|44044.44
14:36:32|44044.43
14:36:33|44045.55
14:36:35|44043.97
14:36:35|44043.
14:36:37|44043.4
14:36:38|44037.48
14:36:39|44038.35
14:36:40|44037.26
14:36:40|44034.87
14:36:41|44034.
14:36:43|44022.72
14:36:43|44032.13
14:36:45|44034.5
14:36:46|44032.75
14:36:46|44031.31
14:36:47|44030.
14:36:49|44031.31
14:36:50|44031.57
14:36:50|44030.64
14:36:52|44032.
14:36:53|44030.37
14:36:53|44034.5
14:36:55|44035.38
14:36:55|44035.02
14:36:57|44030.62
14:36:58|44032.
14:36:59|44031.86
14:37:00|44029.96
14:37:01|44029.63
14:37:02|44031.62
14:37:03|44033.2
14:37:04|44030.83
14:37:05|44031.2
14:37:06|44032.12
14:37:07|44028.71
14:37:08|44030.52
14:37:09|44031.63
14:37:10|44030.28
14:37:11|44030.95
14:37:12|44031.3
14:37:13|44030.49
14:37:14|44030.52
14:37:15|44030.08
14:37:16|44031.44
14:37:17|44032.33
14:37:18|44030.22
14:37:19|44030.73
14:37:20|44030.86
14:37:21|44030.3
14:37:22|44032.04
14:37:23|44031.29
14:37:24|44032.3
14:37:25|44033.73
14:37:26|44030.57
14:37:27|44030.76
14:37:28|44030.51
14:37:29|44033.06
14:37:30|44030.66
14:37:31|44031.39
14:37:32|44030.
14:37:33|44030.4
14:37:34|44032.
14:37:35|44032.
14:37:36|44031.53
14:37:37|44032.01
14:37:38|44030.05
14:37:39|44031.63
14:37:40|44028.12
14:37:41|44028.53
14:37:42|44031.08
14:37:43|44032.15
14:37:44|44031.44
14:37:45|44032.36
14:37:46|44030.87
14:37:47|44033.52
14:37:48|44032.36
14:37:49|44029.12
14:37:50|44026.16
14:37:51|44026.02
14:37:52|44027.36
14:37:53|44028.35
14:37:54|44028.47
14:37:55|44030.77
14:37:56|44029.61
14:37:58|44027.22
14:37:58|44026.68
14:37:59|44029.26
14:38:00|44027.74
14:38:01|44027.21
14:38:02|44030.62
14:38:03|44029.48
14:38:04|44027.07
14:38:05|44027.45
14:38:07|44027.19
14:38:07|44026.29
14:38:09|44027.5
14:38:10|44027.68
14:38:11|44025.91
14:38:12|44029.24
14:38:13|44030.65
14:38:14|44030.08
14:38:15|44028.43
14:38:15|44029.02
14:38:17|44028.
14:38:18|44026.96
14:38:19|44028.
14:38:20|44026.96
14:38:21|44029.88
14:38:21|44029.63
14:38:22|44030.76
14:38:25|44027.06
14:38:25|44028.12
14:38:26|44027.64
14:38:28|44028.65
14:38:28|44030.4
14:38:30|44029.24
14:38:31|44031.7
14:38:31|44032.73
14:38:32|44031.47
14:38:34|44030.85
14:38:34|44035.38
14:38:36|44033.84
14:38:36|44034.05
14:38:38|44034.95
14:38:40|44035.54
14:38:41|44035.97
14:38:42|44036.06
14:38:43|44035.37
14:38:44|44037.26
14:38:45|44044.
14:38:46|44048.23
14:38:47|44048.69
14:38:48|44047.56
14:38:49|44046.96
14:38:50|44046.84
14:38:51|44047.25
14:38:52|44045.3
14:38:53|44044.75
14:38:54|44048.46
14:38:55|44049.63
14:38:56|44050.08
14:38:57|44049.15
14:38:58|44047.88
14:38:59|44049.63
14:39:00|44050.72
14:39:01|44048.46
14:39:02|44051.93
14:39:03|44050.16
14:39:04|44047.56
14:39:05|44047.91
14:39:06|44051.68
14:39:07|44050.93
14:39:08|44053.37
14:39:09|44050.95
14:39:10|44047.75
14:39:11|44049.99
14:39:13|44051.11
14:39:13|44049.74
14:39:15|44050.68
14:39:16|44051.05
14:39:16|44051.66
14:39:17|44050.28
14:39:18|44049.63
14:39:20|44049.28
14:39:20|44049.29
14:39:21|44049.32
14:39:22|44050.92
14:39:24|44052.45
14:39:24|44052.01
14:39:26|44052.13
14:39:26|44052.
14:39:28|44053.7
14:39:28|44051.86
14:39:30|44050.08
14:39:31|44046.66
14:39:31|44047.45
14:39:32|44046.69
14:39:33|44045.25
14:39:34|44044.45
14:39:35|44045.72
14:39:36|44026.
14:39:38|44028.35
14:39:38|44026.95
14:39:39|44027.38
14:39:41|44025.13
14:39:43|44026.66
14:39:45|44026.12
14:39:45|44023.15
14:39:46|44018.
14:39:48|44017.08
14:39:48|44021.12
14:39:49|44020.05
14:39:51|44020.78
14:39:51|44020.17
14:39:53|44017.95
14:39:53|44017.64
14:39:55|44018.01
14:39:56|44016.78
14:39:56|44018.6
14:39:58|44015.97
14:39:58|44019.82
14:39:59|44017.44
14:40:00|44019.99
14:40:01|44020.15
14:40:02|44020.39
14:40:04|44018.24
14:40:05|44021.11
14:40:06|44023.17
14:40:07|44022.76
14:40:08|44018.98
14:40:09|44018.32
14:40:10|44021.03
14:40:11|44018.07
14:40:12|44017.08
14:40:13|44020.42
14:40:14|44021.03
14:40:15|44016.66
14:40:16|44017.84
14:40:17|44016.22
14:40:18|44015.55
14:40:19|44014.12
14:40:20|44016.07
14:40:21|44014.6
14:40:22|44014.
14:40:23|44014.02
14:40:24|44013.86
14:40:25|44010.48
14:40:26|44011.95
14:40:27|44009.28
14:40:28|44014.
14:40:29|44004.3
14:40:30|44006.76
14:40:31|43996.46
14:40:32|43993.49
14:40:33|43994.68
14:40:34|43994.
14:40:35|43990.17
14:40:36|43989.99
14:40:37|43992.22
14:40:38|44001.29
14:40:39|43995.37
14:40:40|43996.98
14:40:42|43997.42
14:40:42|43993.5
14:40:43|43993.23
14:40:44|43995.
14:40:45|43995.98
14:40:47|43995.53
14:40:47|43996.05
14:40:48|43995.12
14:40:50|43991.45
14:40:50|43992.32
14:40:52|43988.56
14:40:52|43983.7
14:40:54|43986.13
14:40:55|43986.55
14:40:56|43986.82
14:40:57|43983.8
14:40:58|43985.93
14:40:59|43986.63
14:41:00|43985.28
14:41:02|43972.25
14:41:02|43970.28
14:41:04|43973.4
14:41:05|43980.26
14:41:05|43982.15
14:41:06|43981.22
14:41:07|43981.14
14:41:08|43979.15
14:41:09|43977.69
14:41:11|43984.8
14:41:12|43989.
14:41:12|43988.56
14:41:14|43988.89
14:41:14|43994.95
14:41:15|43992.76
14:41:16|43993.27
14:41:17|43993.5
14:41:18|43993.11
14:41:20|43992.32
14:41:20|43992.15
14:41:21|43991.62
14:41:22|43992.12
14:41:23|43991.19
14:41:24|43991.43
14:41:26|43990.26
14:41:26|43989.97
14:41:27|43992.45
14:41:28|43988.68
14:41:29|43992.
14:41:30|43992.36
14:41:32|43996.79
14:41:32|43997.
14:41:33|43994.21
14:41:35|43991.45
14:41:36|43991.68
14:41:36|43990.71
14:41:38|43992.
14:41:38|43991.46
14:41:39|43993.5
14:41:41|43994.41
14:41:43|43996.28
14:41:44|43994.66
14:41:45|43992.96
14:41:46|43989.88
14:41:47|43990.36
14:41:48|43990.39
14:41:49|43984.
14:41:50|43985.18
14:41:51|43984.25
14:41:52|43984.82
14:41:53|43983.88
14:41:54|43983.64
14:41:55|43984.
14:41:56|43983.58
14:41:57|43981.88
14:41:59|43981.53
14:42:00|43975.67
14:42:01|43974.04
14:42:02|43975.29
14:42:02|43974.6
14:42:03|43974.6
14:42:04|43980.
14:42:05|43981.11
14:42:06|43984.93
14:42:08|43983.11
14:42:08|43983.79
14:42:09|43983.61
14:42:10|43983.97
14:42:11|43982.46
14:42:12|43980.75
14:42:14|43980.
14:42:14|43980.
14:42:16|43979.7
14:42:16|43970.95
14:42:17|43965.55
14:42:18|43961.83
14:42:19|43960.
14:42:20|43959.78
14:42:21|43961.07
14:42:22|43963.02
14:42:23|43962.1
14:42:24|43973.
14:42:25|43968.13
14:42:26|43967.35
14:42:27|43968.56
14:42:28|43968.48
14:42:29|43967.7
14:42:30|43966.16
14:42:31|43966.5
14:42:32|43968.21
14:42:33|43964.53
14:42:34|43965.16
14:42:36|43969.32
14:42:36|43975.46
14:42:37|43972.56
14:42:38|43973.85
14:42:40|43973.93
14:42:40|43978.75
14:42:42|43978.13
14:42:44|43978.68
14:42:45|43976.06
14:42:45|43973.5
14:42:46|43971.8
14:42:47|43970.43
14:42:49|43971.54
14:42:50|43973.85
14:42:51|43974.63
14:42:51|43974.3
14:42:53|43973.82
14:42:54|43974.44
14:42:55|43975.91
14:42:56|43973.12
14:42:56|43972.32
14:42:58|43971.51
14:42:59|43971.73
14:43:00|43972.31
14:43:01|43971.51
14:43:02|43970.4
14:43:03|43969.97
14:43:05|43967.83
14:43:06|43965.16
14:43:07|43964.27
14:43:07|43963.75
14:43:09|43964.64
14:43:09|43963.88
14:43:10|43960.13
14:43:12|43957.68
14:43:13|43959.86
14:43:14|43952.5
14:43:14|43953.16
14:43:16|43950.77
14:43:16|43954.12
14:43:17|43954.2
14:43:19|43951.18
14:43:19|43953.96
14:43:21|43952.
14:43:22|43951.16
14:43:23|43948.4
14:43:24|43946.62
14:43:25|43941.99
14:43:26|43920.28
14:43:27|43941.86
14:43:28|43940.
14:43:29|43941.29
14:43:30|43946.4
14:43:31|43944.99
14:43:32|43944.
14:43:33|43944.95
14:43:34|43940.68
14:43:35|43944.86
14:43:36|43939.99
14:43:37|43932.31
14:43:38|43933.87
14:43:39|43934.
14:43:40|43933.61
14:43:41|43928.18
14:43:42|43915.38
14:43:44|43913.47
14:43:45|43906.
14:43:46|43909.22
14:43:47|43919.7
14:43:48|43919.83
14:43:49|43918.56
14:43:50|43921.34
14:43:51|43928.08
14:43:52|43923.27
14:43:53|43915.28
14:43:54|43908.
14:43:55|43907.88
14:43:56|43908.22
14:43:57|43912.
14:43:58|43906.87
14:43:59|43899.67
14:44:01|43887.07
14:44:01|43889.75
14:44:03|43889.68
14:44:03|43879.
14:44:04|43878.04
14:44:05|43877.62
14:44:06|43880.89
14:44:07|43888.05
14:44:09|43896.
14:44:09|43903.99
14:44:10|43911.02
14:44:12|43915.25
14:44:12|43915.6
14:44:13|43915.27
14:44:14|43918.47
14:44:15|43923.43
14:44:16|43920.31
14:44:17|43912.17
14:44:19|43914.34
14:44:19|43920.
14:44:20|43919.34
14:44:21|43910.
14:44:23|43903.84
14:44:24|43915.44
14:44:25|43923.71
14:44:26|43928.13
14:44:27|43928.
14:44:28|43933.
14:44:29|43923.41
14:44:30|43911.99
14:44:31|43914.
14:44:32|43913.23
14:44:33|43917.64
14:44:34|43921.02
14:44:36|43920.
14:44:37|43919.84
14:44:37|43922.24
14:44:38|43922.53
14:44:39|43925.46
14:44:40|43926.23
14:44:41|43925.44
14:44:42|43924.13
14:44:43|43925.61
14:44:44|43927.9
14:44:45|43928.63
14:44:46|43931.53
14:44:48|43933.73
14:44:48|43930.79
14:44:49|43930.18
14:44:51|43931.69
14:44:51|43930.39
14:44:53|43930.14
14:44:53|43930.47
14:44:55|43931.57
14:44:55|43931.88
14:44:57|43929.52
14:44:57|43927.56
14:44:58|43929.37
14:44:59|43925.32
14:45:00|43927.88
14:45:01|43921.83
14:45:02|43922.1
14:45:03|43922.15
14:45:04|43923.29
14:45:05|43925.46
14:45:06|43923.2
14:45:07|43925.
14:45:08|43923.87
14:45:10|43918.07
14:45:10|43916.05
14:45:11|43916.42
14:45:12|43913.99
14:45:13|43913.82
14:45:14|43906.06
14:45:15|43906.66
14:45:17|43908.24
14:45:17|43916.02
14:45:18|43912.99
14:45:19|43907.14
14:45:20|43910.
14:45:22|43912.12
14:45:22|43913.14
14:45:23|43917.42
14:45:24|43914.75
14:45:25|43919.7
14:45:26|43922.13
14:45:27|43924.
14:45:28|43925.78
14:45:29|43927.01
14:45:31|43926.54
14:45:31|43934.6
14:45:32|43935.49
14:45:34|43934.05
14:45:34|43936.73
14:45:36|43936.43
14:45:37|43938.27
14:45:37|43938.8
14:45:38|43939.62
14:45:39|43938.97
14:45:41|43939.45
14:45:42|43942.22
14:45:42|43941.75
14:45:43|43932.01
14:45:45|43941.7
14:45:47|43944.78
14:45:48|43944.59
14:45:49|43946.05
14:45:50|43949.8
14:45:51|43950.53
14:45:52|43951.36
14:45:53|43951.91
14:45:54|43950.81
14:45:55|43953.2
14:45:56|43953.83
14:45:57|43956.37
14:45:58|43959.99
14:45:59|43958.18
14:46:00|43956.33
14:46:01|43956.24
14:46:02|43958.36
14:46:04|43958.76
14:46:04|43958.15
14:46:05|43951.95
14:46:07|43949.88
14:46:08|43949.87
14:46:08|43954.62
14:46:10|43955.98
14:46:11|43956.24
14:46:12|43945.99
14:46:13|43943.76
14:46:14|43944.44
14:46:15|43945.14
14:46:16|43943.09
14:46:17|43944.
14:46:18|43948.72
14:46:19|43947.84
14:46:20|43949.17
14:46:21|43947.93
14:46:22|43944.35
14:46:23|43946.35
14:46:24|43932.27
14:46:25|43922.2
14:46:26|43920.44
14:46:27|43917.99
14:46:28|43906.18
14:46:29|43905.96
14:46:30|43911.11
14:46:31|43910.39
14:46:32|43912.56
14:46:33|43916.01
14:46:34|43920.45
14:46:35|43915.74
14:46:36|43915.99
14:46:37|43915.27
14:46:38|43919.48
14:46:39|43917.65
14:46:40|43926.
14:46:41|43924.15
14:46:42|43923.41
14:46:43|43925.85
14:46:45|43926.28
14:46:46|43932.
14:46:47|43930.83
14:46:48|43935.61
14:46:50|43933.37
14:46:51|43923.41
14:46:52|43927.48
14:46:53|43928.
14:46:53|43925.98
14:46:56|43924.87
14:46:56|43922.
14:46:58|43923.02
14:46:58|43923.88
14:46:59|43927.85
14:47:01|43921.75
14:47:02|43924.44
14:47:03|43924.62
14:47:04|43920.62
14:47:05|43919.66
14:47:07|43917.96
14:47:07|43921.39
14:47:08|43924.17
14:47:09|43924.63
14:47:10|43925.93
14:47:11|43921.87
14:47:12|43923.76
14:47:13|43913.42
14:47:14|43914.67
14:47:15|43915.23
14:47:16|43914.
14:47:17|43914.83
14:47:18|43915.76
14:47:20|43913.81
14:47:20|43921.
14:47:22|43918.47
14:47:23|43916.7
14:47:23|43920.48
14:47:25|43920.4
14:47:25|43917.32
14:47:26|43915.92
14:47:27|43915.03
14:47:29|43915.
14:47:30|43917.48
14:47:30|43919.36
14:47:31|43920.4
14:47:32|43917.88
14:47:33|43917.61
14:47:35|43917.78
14:47:35|43918.19
14:47:36|43917.78
14:47:37|43919.58
14:47:39|43918.36
14:47:39|43917.46
14:47:40|43910.92
14:47:42|43907.6
14:47:42|43911.47
14:47:44|43911.99
14:47:44|43909.98
14:47:46|43911.05
14:47:48|43909.71
14:47:49|43910.
14:47:49|43908.91
14:47:51|43910.79
14:47:52|43909.16
14:47:53|43909.88
14:47:54|43907.68
14:47:55|43905.69
14:47:56|43904.84
14:47:57|43904.45
14:47:58|43905.09
14:47:59|43907.37
14:48:00|43903.19
14:48:01|43901.02
14:48:02|43899.74
14:48:04|43898.48
14:48:05|43898.55
14:48:06|43901.3
14:48:06|43898.12
14:48:08|43892.48
14:48:09|43891.81
14:48:10|43888.12
14:48:11|43890.13
14:48:11|43895.96
14:48:13|43889.74
14:48:14|43891.19
14:48:15|43889.74
14:48:16|43890.
14:48:17|43900.01
14:48:18|43894.23
14:48:19|43893.44
14:48:20|43892.
14:48:21|43885.99
14:48:22|43885.88
14:48:23|43888.79
14:48:24|43889.51
14:48:25|43886.
14:48:26|43890.24
14:48:27|43890.
14:48:28|43888.67
14:48:29|43890.
14:48:30|43890.
14:48:31|43890.
14:48:32|43887.29
14:48:33|43882.65
14:48:34|43880.
14:48:35|43877.55
14:48:36|43874.4
14:48:37|43875.6
14:48:38|43872.7
14:48:39|43871.55
14:48:40|43874.01
14:48:41|43871.05
14:48:42|43867.78
14:48:43|43866.04
14:48:44|43860.12
14:48:45|43860.73
14:48:46|43863.56
14:48:47|43864.
14:48:49|43856.01
14:48:51|43854.27
14:48:52|43848.47
14:48:52|43854.
14:48:53|43860.
14:48:54|43859.37
14:48:55|43856.
14:48:57|43853.82
14:48:57|43855.59
14:48:59|43852.12
14:48:59|43847.66
14:49:00|43846.77
14:49:01|43846.93
14:49:02|43847.46
14:49:03|43849.5
14:49:04|43849.87
14:49:06|43852.38
14:49:06|43855.99
14:49:07|43861.47
14:49:08|43865.82
14:49:09|43868.04
14:49:10|43864.46
14:49:12|43874.
14:49:12|43876.13
14:49:13|43871.33
14:49:14|43866.
14:49:15|43865.07
14:49:17|43858.13
14:49:18|43865.49
14:49:18|43853.08
14:49:20|43854.52
14:49:20|43854.25
14:49:22|43852.
14:49:23|43850.88
14:49:24|43848.49
14:49:25|43847.26
14:49:25|43846.3
14:49:26|43846.8
14:49:28|43847.04
14:49:30|43845.38
14:49:30|43845.39
14:49:32|43839.89
14:49:32|43843.83
14:49:34|43843.93
14:49:34|43841.67
14:49:35|43833.12
14:49:37|43830.95
14:49:38|43828.13
14:49:38|43830.
14:49:39|43834.23
14:49:41|43833.4
14:49:42|43828.
14:49:42|43830.36
14:49:43|43830.66
14:49:45|43828.97
14:49:45|43828.67
14:49:47|43827.87
14:49:47|43827.91
14:49:49|43825.35
14:49:51|43817.59
14:49:52|43816.03
14:49:53|43815.99
14:49:55|43813.87
14:49:56|43810.96
14:49:56|43810.15
14:49:57|43811.87
14:49:58|43810.26
14:49:59|43812.48
14:50:00|43827.98
14:50:01|43836.25
14:50:02|43838.04
14:50:03|43844.17
14:50:05|43850.07
14:50:05|43850.12
14:50:06|43853.64
14:50:07|43856.07
14:50:09|43857.29
14:50:09|43861.02
14:50:10|43859.32
14:50:11|43863.28
14:50:12|43862.14
14:50:13|43868.
14:50:14|43871.82
14:50:15|43872.28
14:50:16|43870.73
14:50:17|43875.12
14:50:18|43876.94
14:50:19|43880.02
14:50:20|43878.
14:50:21|43879.23
14:50:22|43878.53
14:50:23|43880.89
14:50:24|43877.
14:50:25|43880.05
14:50:26|43879.
14:50:27|43888.
14:50:28|43886.29
14:50:29|43887.82
14:50:30|43888.61
14:50:31|43894.39
14:50:33|43896.
14:50:34|43897.37
14:50:34|43896.29
14:50:36|43899.37
14:50:37|43898.85
14:50:38|43896.23
14:50:39|43896.1
14:50:39|43896.
14:50:41|43897.6
14:50:41|43897.38
14:50:43|43897.37
14:50:43|43898.12
14:50:45|43900.
14:50:45|43900.2
14:50:46|43901.42
14:50:48|43899.97
14:50:49|43900.01
14:50:51|43902.
14:50:51|43895.94
14:50:53|43901.25
14:50:54|43901.02
14:50:55|43895.2
14:50:55|43885.57
14:50:56|43883.5
14:50:58|43883.87
14:50:59|43874.86
14:51:00|43872.45
14:51:02|43874.
14:51:02|43870.28
14:51:03|43880.51
14:51:05|43882.
14:51:05|43884.
14:51:07|43874.95
14:51:07|43880.
14:51:08|43882.01
14:51:09|43885.89
14:51:10|43887.53
14:51:11|43890.
14:51:13|43894.18
14:51:13|43894.25
14:51:14|43888.02
14:51:16|43898.05
14:51:16|43896.01
14:51:17|43897.83
14:51:18|43894.01
14:51:19|43897.08
14:51:20|43898.8
14:51:21|43899.53
14:51:22|43898.87
14:51:24|43898.
14:51:24|43902.22
14:51:26|43903.86
14:51:27|43901.55
14:51:27|43904.19
14:51:28|43902.02
14:51:29|43893.21
14:51:30|43897.1
14:51:31|43898.68
14:51:32|43899.9
14:51:33|43896.43
14:51:34|43897.08
14:51:35|43896.56
14:51:36|43905.09
14:51:37|43899.88
14:51:38|43902.93
14:51:39|43902.06
14:51:40|43902.94
14:51:41|43908.94
14:51:42|43909.05
14:51:43|43908.42
14:51:44|43907.4
14:51:45|43908.89
14:51:46|43907.94
14:51:47|43911.08
14:51:48|43907.38
14:51:49|43907.28
14:51:51|43910.47
14:51:53|43908.15
14:51:54|43911.1
14:51:54|43910.27
14:51:56|43910.85
14:51:56|43908.71
14:51:58|43917.58
14:51:59|43919.7
14:52:00|43918.24
14:52:01|43910.01
14:52:01|43896.02
14:52:03|43902.38
14:52:04|43901.87
14:52:05|43903.86
14:52:06|43898.91
14:52:07|43899.56
14:52:08|43901.25
14:52:09|43901.25
14:52:10|43903.3
14:52:11|43904.85
14:52:12|43904.88
14:52:13|43906.
14:52:15|43902.32
14:52:16|43901.55
14:52:16|43884.87
14:52:17|43890.3
14:52:18|43885.92
14:52:19|43879.9
14:52:20|43884.
14:52:21|43889.45
14:52:22|43881.48
14:52:23|43871.83
14:52:24|43875.73
14:52:25|43877.86
14:52:26|43879.66
14:52:27|43880.12
14:52:28|43880.
14:52:29|43878.12
14:52:30|43881.75
14:52:31|43882.
14:52:32|43872.
14:52:33|43874.26
14:52:34|43872.14
14:52:35|43870.18
14:52:37|43875.26
14:52:38|43874.64
14:52:38|43877.32
14:52:40|43874.
14:52:41|43876.68
14:52:42|43868.23
14:52:43|43869.88
14:52:44|43872.14
14:52:45|43871.69
14:52:45|43869.73
14:52:47|43871.19
14:52:47|43871.62
14:52:48|43870.03
14:52:50|43870.73
14:52:51|43871.93
14:52:52|43878.99
14:52:54|43880.75
14:52:55|43881.78
14:52:56|43883.93
14:52:57|43882.12
14:52:58|43882.
14:53:00|43884.48
14:53:00|43888.93
14:53:01|43881.73
14:53:02|43877.99
14:53:04|43877.08
14:53:04|43874.
14:53:05|43876.94
14:53:07|43878.4
14:53:07|43874.26
14:53:08|43878.94
14:53:10|43880.
14:53:11|43883.87
14:53:13|43883.17
14:53:13|43884.89
14:53:14|43884.64
14:53:16|43888.35
14:53:17|43888.25
14:53:18|43889.05
14:53:18|43890.
14:53:20|43889.35
14:53:20|43891.98
14:53:22|43887.61
14:53:23|43886.69
14:53:23|43881.98
14:53:24|43871.98
14:53:25|43862.02
14:53:27|43860.
14:53:27|43854.98
14:53:28|43854.2
14:53:29|43855.58
14:53:31|43850.01
14:53:32|43848.73
14:53:33|43848.
14:53:34|43845.75
14:53:35|43845.79
14:53:35|43844.75
14:53:37|43836.86
14:53:38|43836.
14:53:39|43833.88
14:53:40|43837.77
14:53:41|43840.73
14:53:42|43847.72
14:53:43|43846.98
14:53:44|43851.83
14:53:45|43867.23
14:53:46|43867.55
14:53:47|43867.03
14:53:48|43868.31
14:53:49|43868.28
14:53:50|43868.28
14:53:51|43868.12
14:53:52|43868.
14:53:54|43868.76
14:53:54|43866.58
14:53:56|43860.
14:53:57|43862.82
14:53:58|43862.63
14:53:59|43868.03
14:54:00|43868.78
14:54:01|43874.25
14:54:02|43877.62
14:54:03|43878.42
14:54:04|43876.26
14:54:06|43872.19
14:54:07|43869.57
14:54:08|43866.
14:54:08|43864.
14:54:09|43863.76
14:54:11|43864.
14:54:11|43867.7
14:54:13|43879.99
14:54:14|43878.15
14:54:14|43879.48
14:54:15|43876.
14:54:17|43878.12
14:54:17|43879.02
14:54:19|43881.95
14:54:20|43881.06
14:54:20|43880.19
14:54:22|43884.48
14:54:23|43883.64
14:54:23|43884.73
14:54:25|43888.01
14:54:25|43884.89
14:54:27|43887.92
14:54:27|43887.9
14:54:28|43888.58
14:54:29|43893.29
14:54:30|43892.29
14:54:32|43891.87
14:54:32|43902.93
14:54:34|43900.
14:54:35|43896.84
14:54:36|43897.13
14:54:37|43900.
14:54:38|43897.13
14:54:39|43897.89
14:54:40|43896.64
14:54:41|43898.
14:54:42|43899.99
14:54:43|43898.8
14:54:44|43899.61
14:54:45|43899.88
14:54:46|43901.
14:54:46|43902.
14:54:48|43902.93
14:54:49|43900.25
14:54:50|43899.57
14:54:50|43902.93
14:54:51|43899.83
14:54:52|43903.36
14:54:54|43901.43
14:54:55|43903.05
14:54:56|43903.66
14:54:57|43902.06
14:54:58|43901.88
14:54:59|43899.66
14:55:00|43902.22
14:55:01|43899.85
14:55:02|43898.8
14:55:03|43898.12
14:55:04|43901.69
14:55:05|43902.35
14:55:06|43904.98
14:55:07|43898.49
14:55:08|43899.23
14:55:09|43901.4
14:55:10|43902.82
14:55:11|43901.56
14:55:12|43900.85
14:55:13|43901.34
14:55:14|43893.21
14:55:15|43892.
14:55:17|43893.71
14:55:17|43894.12
14:55:18|43894.
14:55:19|43896.33
14:55:20|43894.86
14:55:22|43896.12
14:55:22|43896.13
14:55:23|43891.24
14:55:25|43893.76
14:55:25|43892.
14:55:27|43892.12
14:55:28|43893.12
14:55:29|43896.12
14:55:30|43904.12
14:55:31|43903.45
14:55:32|43905.25
14:55:33|43904.19
14:55:34|43906.15
14:55:35|43907.14
14:55:36|43909.63
14:55:37|43908.69
14:55:38|43915.99
14:55:39|43916.
14:55:40|43913.38
14:55:41|43913.99
14:55:42|43912.5
14:55:44|43912.94
14:55:45|43912.32
14:55:45|43917.29
14:55:46|43915.55
14:55:47|43913.99
14:55:48|43923.85
14:55:50|43923.31
14:55:51|43915.43
14:55:51|43920.28
14:55:52|43923.73
14:55:53|43921.63
14:55:55|43927.91
14:55:56|43928.
14:55:57|43926.
14:55:58|43922.28
14:55:59|43926.02
14:56:01|43926.99
14:56:01|43932.78
14:56:02|43934.67
14:56:03|43933.83
14:56:05|43931.44
14:56:06|43934.22
14:56:07|43935.87
14:56:07|43935.96
14:56:09|43931.38
14:56:10|43932.21
14:56:10|43933.71
14:56:12|43931.97
14:56:12|43933.6
14:56:13|43929.41
14:56:14|43926.72
14:56:16|43921.
14:56:17|43920.52
14:56:18|43922.
14:56:19|43922.
14:56:20|43931.33
14:56:21|43932.14
14:56:22|43926.76
14:56:24|43931.73
14:56:24|43929.53
14:56:25|43935.37
14:56:26|43935.1
14:56:27|43934.
14:56:28|43939.88
14:56:29|43942.25
14:56:30|43940.13
14:56:32|43941.69
14:56:32|43940.41
14:56:33|43945.45
14:56:35|43946.
14:56:35|43944.36
14:56:36|43945.
14:56:37|43946.38
14:56:38|43941.68
14:56:39|43942.05
14:56:40|43944.3
14:56:41|43949.07
14:56:42|43948.48
14:56:43|43949.34
14:56:44|43952.16
14:56:45|43949.82
14:56:46|43950.12
14:56:47|43951.11
14:56:48|43950.71
14:56:49|43954.38
14:56:50|43952.
14:56:51|43953.8
14:56:52|43955.98
14:56:53|43954.82
14:56:54|43958.16
14:56:56|43954.34
14:56:58|43958.65
14:56:58|43962.36
14:56:59|43962.1
14:57:01|43961.7
14:57:02|43963.51
14:57:02|43964.94
14:57:04|43964.14
14:57:05|43962.22
14:57:05|43959.31
14:57:07|43962.36
14:57:08|43961.95
14:57:09|43965.95
14:57:10|43964.64
14:57:10|43968.
14:57:11|43968.9
14:57:13|43966.85
14:57:14|43958.
14:57:15|43957.49
14:57:16|43956.24
14:57:17|43951.86
14:57:18|43954.96
14:57:19|43955.66
14:57:20|43960.56
14:57:21|43958.66
14:57:22|43961.91
14:57:23|43963.03
14:57:24|43963.1
14:57:25|43962.59
14:57:26|43964.78
14:57:27|43966.85
14:57:28|43970.1
14:57:29|43970.
14:57:30|43971.51
14:57:31|43970.13
14:57:32|43970.08
14:57:34|43970.23
14:57:34|43972.16
14:57:36|43970.23
14:57:37|43970.36
14:57:38|43970.23
14:57:38|43968.33
14:57:39|43968.98
14:57:40|43968.73
14:57:42|43971.34
14:57:43|43970.24
14:57:43|43972.52
14:57:44|43974.01
14:57:45|43974.
14:57:46|43974.
14:57:47|43973.7
14:57:49|43977.1
14:57:50|43976.
14:57:50|43976.35
14:57:51|43980.16
14:57:52|43978.4
14:57:53|43979.94
14:57:55|43977.99
14:57:56|43982.12
14:57:57|43984.12
14:57:59|43975.12
14:58:00|43972.38
14:58:00|43973.07
14:58:01|43972.24
14:58:03|43968.
14:58:04|43970.26
14:58:06|43968.9
14:58:06|43978.63
14:58:07|43981.19
14:58:09|43978.66
14:58:10|43979.75
14:58:10|43980.6
14:58:12|43978.11
14:58:12|43973.
14:58:13|43972.
14:58:15|43968.9
14:58:15|43968.
14:58:16|43968.47
14:58:17|43969.26
14:58:19|43966.47
14:58:19|43966.16
14:58:20|43967.21
14:58:21|43969.63
14:58:23|43969.83
14:58:24|43974.06
14:58:24|43972.56
14:58:26|43975.61
14:58:26|43981.73
14:58:28|43984.93
14:58:28|43985.62
14:58:29|43985.
14:58:31|43986.92
14:58:32|43986.02
14:58:33|43988.72
14:58:34|43990.47
14:58:35|43990.24
14:58:36|43990.01
14:58:37|43990.6
14:58:38|43989.13
14:58:39|43990.28
14:58:40|43990.08
14:58:41|43982.06
14:58:42|43984.5
14:58:43|43985.11
14:58:44|43976.
14:58:45|43983.55
14:58:47|43981.14
14:58:47|43983.08
14:58:48|43980.35
14:58:49|43980.41
14:58:50|43979.63
14:58:51|43979.99
14:58:52|43980.29
14:58:54|43979.41
14:58:55|43979.91
14:58:56|43978.37
14:58:57|43979.88
14:58:58|43978.94
14:58:59|43985.49
14:59:00|43981.06
14:59:01|43979.88
14:59:02|43978.11
14:59:03|43982.37
14:59:04|43983.72
14:59:05|43982.
14:59:06|43982.24
14:59:07|43981.43
14:59:08|43982.
14:59:09|43980.
14:59:10|43982.44
14:59:11|43983.88
14:59:12|43980.42
14:59:13|43981.52
14:59:14|43982.16
14:59:15|43982.
14:59:17|43982.
14:59:18|43977.52
14:59:19|43978.13
14:59:20|43979.15
14:59:21|43979.6
14:59:22|43982.07
14:59:23|43980.01
14:59:24|43980.87
14:59:25|43978.37
14:59:26|43981.14
14:59:27|43980.89
14:59:28|43988.13
14:59:30|43988.
14:59:30|43988.13
14:59:31|43989.83
14:59:33|43990.92
14:59:34|43990.58
14:59:34|43998.12
14:59:35|43995.
14:59:36|43995.69
14:59:38|43993.99
14:59:38|43988.65
14:59:39|43996.08
14:59:41|43995.88
14:59:42|43996.45
14:59:42|43998.16
14:59:43|43991.71
14:59:45|43991.22
14:59:45|44002.81
14:59:46|43991.59
14:59:47|43990.58
14:59:49|43987.47
14:59:49|43978.73
14:59:50|43984.01
14:59:51|43986.51
14:59:52|43985.3
14:59:53|43984.53
14:59:55|43982.67
14:59:55|43985.55
14:59:57|43984.49
14:59:57|43983.35
14:59:59|43985.08
15:00:00|43982.27
15:00:01|43984.8
15:00:02|43984.
15:00:04|43988.55
15:00:04|43983.72
15:00:06|43979.49
15:00:06|43966.16
15:00:07|43968.55
15:00:08|43966.22
15:00:10|43965.03
15:00:10|43967.78
15:00:12|43961.76
15:00:13|43967.99
15:00:13|43974.
15:00:14|43975.88
15:00:15|43976.47
15:00:16|43978.23
15:00:17|43981.08
15:00:18|43978.37
15:00:19|43978.71
15:00:20|43981.78
15:00:21|43983.15
15:00:22|43988.27
15:00:24|43990.3
15:00:24|43989.86
15:00:25|43988.32
15:00:27|43991.57
15:00:27|43992.38
15:00:28|43991.75
15:00:29|43986.32
15:00:30|43984.
15:00:31|43989.12
15:00:33|43989.87
15:00:34|43988.55
15:00:34|43988.65
15:00:36|43989.98
15:00:36|43987.76
15:00:37|43984.8
15:00:38|43982.76
15:00:39|43983.54
15:00:40|43984.56
15:00:41|43984.68
15:00:42|43986.37
15:00:43|43988.55
15:00:44|43985.83
15:00:45|43986.61
15:00:46|43987.35
15:00:47|43988.34
15:00:49|43986.66
15:00:50|43988.93
15:00:50|43989.01
15:00:52|43985.76
15:00:53|43984.3
15:00:53|43985.32
15:00:55|43983.86
15:00:56|43985.56
15:00:57|43983.14
15:00:57|43985.57
15:00:59|43985.71
15:01:01|43982.76
15:01:02|43983.6
15:01:02|43984.48
15:01:04|43983.39
15:01:05|43984.01
15:01:06|43967.09
15:01:07|43972.
15:01:08|43981.8
15:01:09|43980.41
15:01:10|43972.67
15:01:11|43971.69
15:01:12|43969.2
15:01:13|43968.49
15:01:14|43971.83
15:01:15|43969.28
15:01:17|43968.29
15:01:17|43967.2
15:01:19|43962.82
15:01:20|43957.76
15:01:20|43954.
15:01:21|43953.96
15:01:22|43957.1
15:01:23|43959.66
15:01:25|43957.65
15:01:25|43961.63
15:01:26|43961.28
15:01:27|43954.94
15:01:29|43954.02
15:01:29|43954.
15:01:31|43956.32
15:01:31|43955.18
15:01:33|43958.03
15:01:33|43959.66
15:01:35|43957.86
15:01:35|43956.77
15:01:36|43955.83
15:01:37|43953.97
15:01:38|43952.04
15:01:39|43948.4
15:01:40|43948.
15:01:41|43949.
15:01:42|43946.53
15:01:44|43948.12
15:01:44|43949.87
15:01:45|43950.13
15:01:46|43949.3
15:01:47|43947.19
15:01:48|43948.
15:01:50|43947.74
15:01:50|43947.86
15:01:51|43948.01
15:01:52|43948.98
15:01:54|43950.74
15:01:54|43949.56
15:01:55|43949.32
15:01:57|43951.97
15:01:57|43949.07
15:01:58|43950.04
15:02:00|43951.92
15:02:02|43949.38
15:02:03|43948.65
15:02:04|43948.43
15:02:05|43947.98
15:02:06|43948.08
15:02:08|43943.84
15:02:09|43946.69
15:02:10|43951.09
15:02:11|43947.75
15:02:12|43946.62
15:02:13|43944.44
15:02:14|43945.47
15:02:15|43944.12
15:02:16|43936.44
15:02:17|43936.4
15:02:18|43934.75
15:02:19|43933.33
15:02:20|43931.69
15:02:21|43934.01
15:02:23|43931.57
15:02:24|43929.96
15:02:25|43934.6
15:02:26|43935.19
15:02:26|43942.55
15:02:28|43948.24
15:02:29|43945.02
15:02:30|43936.
15:02:30|43936.16
15:02:32|43941.75
15:02:33|43944.
15:02:34|43942.44
15:02:35|43941.88
15:02:36|43943.78
15:02:37|43946.16
15:02:38|43950.98
15:02:39|43950.89
15:02:39|43949.87
15:02:41|43950.45
15:02:42|43948.35
15:02:42|43948.98
15:02:44|43949.51
15:02:45|43950.
15:02:45|43952.65
15:02:47|43953.94
15:02:48|43954.95
15:02:49|43956.12
15:02:49|43956.54
15:02:51|43960.95
15:02:52|43964.88
15:02:53|43961.04
15:02:54|43960.
15:02:55|43963.6
15:02:55|43964.25
15:02:57|43963.99
15:02:58|43964.
15:02:58|43964.22
15:03:00|43967.83
15:03:00|43968.24
15:03:02|43967.22
15:03:03|43970.13
15:03:04|43970.03
15:03:05|43974.32
15:03:06|43971.6
15:03:08|43967.81
15:03:09|43970.66
15:03:10|43971.14
15:03:10|43971.61
15:03:11|43972.53
15:03:12|43974.96
15:03:13|43975.39
15:03:14|43978.13
15:03:15|43980.12
15:03:17|43981.2
15:03:18|43988.33
15:03:19|43987.81
15:03:19|43992.63
15:03:20|43992.58
15:03:22|43992.06
15:03:23|43992.62
15:03:24|43993.47
15:03:25|43993.38
15:03:26|43993.66
15:03:28|43991.94
15:03:29|43992.12
15:03:29|43992.12
15:03:31|43997.13
15:03:31|43996.57
15:03:33|43998.73
15:03:33|44001.
15:03:35|43997.04
15:03:36|43994.62
15:03:36|43996.97
15:03:38|43997.36
15:03:38|43998.61
15:03:39|43987.82
15:03:40|43993.21
15:03:41|43990.27
15:03:42|43992.84
15:03:43|43994.98
15:03:45|44001.7
15:03:45|43999.2
15:03:46|43996.68
15:03:47|43994.
15:03:48|43994.54
15:03:49|43996.54
15:03:51|43999.61
15:03:52|44000.
15:03:53|44004.29
15:03:54|44002.49
15:03:54|44000.78
15:03:56|44001.12
15:03:56|44001.02
15:03:57|44001.59
15:03:59|43999.77
15:04:00|44000.34
15:04:01|44002.36
15:04:01|44000.78
15:04:03|44000.54
15:04:04|43999.65
15:04:04|43999.72
15:04:06|44000.01
15:04:07|44000.91
15:04:08|44001.88
15:04:09|43999.65
15:04:10|44000.18
15:04:11|44000.95
15:04:12|44000.29
15:04:13|43999.3
15:04:14|43997.69
15:04:15|43996.15
15:04:16|43998.03
15:04:17|43995.88
15:04:18|43996.71
15:04:19|43996.
15:04:20|43999.97
15:04:21|43993.95
15:04:23|43992.2
15:04:23|43990.92
15:04:25|43993.21
15:04:25|43993.51
15:04:26|43991.81
15:04:27|43989.21
15:04:28|43990.8
15:04:29|43989.09
15:04:30|43991.48
15:04:31|43991.84
15:04:32|43992.62
15:04:33|43994.
15:04:34|43992.37
15:04:36|43992.75
15:04:36|43998.
15:04:38|44001.99
15:04:39|44002.68
15:04:40|44001.22
15:04:41|44000.24
15:04:42|44000.56
15:04:43|43998.17
15:04:44|43998.03
15:04:45|43992.54
15:04:46|43989.65
15:04:47|43988.21
15:04:48|43980.72
15:04:49|43983.56
15:04:50|43984.28
15:04:51|43984.44
15:04:52|43982.6
15:04:53|43985.14
15:04:54|43985.12
15:04:55|43985.44
15:04:56|43983.65
15:04:57|43982.77
15:04:58|43983.12
15:04:59|43982.36
15:05:00|43981.64
15:05:01|43981.64
15:05:02|43976.
15:05:03|43975.12
15:05:05|43975.47
15:05:05|43979.73
15:05:07|43978.37
15:05:08|43977.36
15:05:09|43978.14
15:05:10|43978.56
15:05:11|43978.56
15:05:12|43975.72
15:05:13|43976.48
15:05:14|43976.35
15:05:15|43972.95
15:05:16|43972.95
15:05:17|43974.
15:05:18|43968.82
15:05:19|43968.53
15:05:20|43968.34
15:05:21|43970.77
15:05:22|43971.86
15:05:23|43972.1
15:05:24|43972.22
15:05:25|43973.55
15:05:26|43981.64
15:05:27|43976.51
15:05:28|43973.88
15:05:30|43972.62
15:05:30|43969.22
15:05:31|43967.56
15:05:33|43966.68
15:05:34|43965.
15:05:34|43970.69
15:05:36|43970.23
15:05:36|43970.65
15:05:37|43970.52
15:05:38|43966.96
15:05:40|43961.04
15:05:41|43960.05
15:05:42|43957.62
15:05:43|43959.53
15:05:44|43958.
15:05:46|43956.87
15:05:46|43954.43
15:05:47|43950.77
15:05:48|43951.41
15:05:49|43951.86
15:05:50|43949.06
15:05:52|43948.87
15:05:53|43949.4
15:05:53|43950.
15:05:54|43951.21
15:05:55|43949.86
15:05:56|43949.62
15:05:57|43949.03
15:05:59|43948.64
15:05:59|43952.71
15:06:00|43953.42
15:06:01|43953.88
15:06:03|43957.88
15:06:04|43960.72
15:06:05|43968.21
15:06:07|43977.34
15:06:08|43976.
15:06:09|43976.8
15:06:09|43975.46
15:06:10|43977.79
15:06:12|43979.13
15:06:12|43977.56
15:06:14|43977.79
15:06:15|43980.01
15:06:16|43981.67
15:06:17|43980.13
15:06:18|43981.14
15:06:19|43983.13
15:06:20|43981.67
15:06:21|43981.79
15:06:22|43981.91
15:06:23|43984.72
15:06:24|43978.37
15:06:25|43973.4
15:06:26|43965.97
15:06:27|43967.79
15:06:28|43966.54
15:06:29|43963.03
15:06:30|43963.73
15:06:32|43963.89
15:06:33|43963.89
15:06:33|43963.88
15:06:34|43966.44
15:06:35|43965.76
15:06:36|43966.84
15:06:37|43966.55
15:06:38|43963.85
15:06:39|43962.67
15:06:40|43958.47
15:06:41|43954.2
15:06:42|43952.2
15:06:44|43949.24
15:06:45|43944.94
15:06:45|43942.5
15:06:46|43941.38
15:06:48|43939.92
15:06:48|43938.72
15:06:49|43939.28
15:06:50|43937.43
15:06:51|43940.85
15:06:53|43941.04
15:06:54|43937.42
15:06:55|43941.13
15:06:55|43940.85
15:06:57|43939.69
15:06:58|43941.73
15:06:58|43941.37
15:07:00|43944.44
15:07:01|43947.84
15:07:01|43947.84
15:07:03|43951.91
15:07:04|43954.14
15:07:05|43959.72
15:07:06|43955.72
15:07:08|43960.95
15:07:09|43964.12
15:07:10|43969.04
15:07:10|43963.08
15:07:11|43965.16
15:07:13|43934.
15:07:13|43927.97
15:07:14|43928.16
15:07:15|43930.77
15:07:17|43928.45
15:07:18|43926.21
15:07:18|43926.
15:07:19|43927.9
15:07:20|43925.36
15:07:22|43921.54
15:07:23|43920.52
15:07:24|43922.12
15:07:25|43921.37
15:07:25|43918.62
15:07:27|43922.27
15:07:27|43919.52
15:07:28|43922.24
15:07:30|43930.44
15:07:31|43931.91
15:07:31|43933.59
15:07:33|43933.61
15:07:33|43934.21
15:07:34|43940.01
15:07:36|43937.64
15:07:37|43930.14
15:07:38|43934.6
15:07:39|43935.15
15:07:39|43934.05
15:07:40|43932.78
15:07:42|43936.96
15:07:42|43936.44
15:07:44|43937.88
15:07:45|43935.2
15:07:46|43933.46
15:07:47|43934.13
15:07:49|43933.68
15:07:49|43934.39
15:07:50|43934.
15:07:51|43934.24
15:07:52|43932.36
15:07:54|43932.72
15:07:55|43932.
15:07:56|43932.
15:07:56|43932.47
15:07:58|43934.26
15:07:58|43933.26
15:07:59|43932.69
15:08:00|43934.14
15:08:01|43934.
15:08:03|43936.13
15:08:04|43933.59
15:08:04|43933.01
15:08:05|43934.75
15:08:08|43932.2
15:08:08|43931.68
15:08:10|43932.66
15:08:10|43935.03
15:08:11|43935.49
15:08:12|43932.01
15:08:14|43927.07
15:08:14|43924.64
15:08:16|43924.28
15:08:16|43926.43
15:08:18|43925.93
15:08:18|43925.44
15:08:20|43926.
15:08:20|43927.31
15:08:21|43924.33
15:08:22|43926.
15:08:24|43930.4
15:08:24|43935.05
15:08:25|43932.95
15:08:26|43929.78
15:08:27|43923.44
15:08:29|43924.44
15:08:29|43924.61
15:08:31|43922.23
15:08:31|43923.6
15:08:33|43924.05
15:08:33|43925.44
15:08:34|43924.56
15:08:36|43926.68
15:08:37|43926.01
15:08:38|43928.14
15:08:38|43927.74
15:08:39|43927.68
15:08:41|43926.3
15:08:42|43927.3
15:08:43|43927.5
15:08:44|43924.76
15:08:44|43923.43
15:08:45|43924.01
15:08:47|43922.05
15:08:47|43923.17
15:08:49|43925.24
15:08:50|43926.54
15:08:51|43922.77
15:08:52|43923.6
15:08:53|43924.13
15:08:54|43926.
15:08:55|43927.5
15:08:56|43922.57
15:08:57|43922.78
15:08:58|43928.
15:08:59|43925.46
15:09:00|43925.59
15:09:01|43924.72
15:09:02|43918.82
15:09:03|43918.95
15:09:04|43918.76
15:09:06|43920.04
15:09:06|43920.13
15:09:07|43922.57
15:09:09|43920.54
15:09:10|43922.22
15:09:11|43921.56
15:09:12|43924.49
15:09:13|43923.93
15:09:14|43925.44
15:09:16|43931.27
15:09:16|43931.19
15:09:18|43930.24
15:09:18|43932.
15:09:20|43934.41
15:09:21|43934.61
15:09:21|43934.
15:09:22|43935.61
15:09:23|43931.71
15:09:25|43931.55
15:09:25|43936.76
15:09:27|43937.84
15:09:28|43936.64
15:09:28|43935.26
15:09:29|43937.67
15:09:31|43937.54
15:09:31|43936.29
15:09:33|43937.66
15:09:34|43939.59
15:09:35|43941.62
15:09:36|43946.57
15:09:37|43945.29
15:09:38|43944.56
15:09:39|43943.61
15:09:40|43945.14
15:09:41|43944.14
15:09:42|43946.8
15:09:43|43944.13
15:09:44|43943.4
15:09:45|43944.04
15:09:46|43937.99
15:09:47|43937.88
15:09:48|43939.67
15:09:49|43939.56
15:09:50|43940.85
15:09:51|43939.87
15:09:52|43941.69
15:09:53|43941.97
15:09:54|43938.69
15:09:55|43934.88
15:09:56|43936.68
15:09:57|43933.68
15:09:58|43932.95
15:09:59|43934.28
15:10:00|43937.91
15:10:01|43938.64
15:10:02|43935.84
15:10:04|43937.54
15:10:05|43938.15
15:10:05|43935.76
15:10:06|43936.16
15:10:08|43933.76
15:10:09|43933.8
15:10:10|43935.43
15:10:11|43935.17
15:10:13|43928.49
15:10:14|43913.45
15:10:15|43914.16
15:10:16|43915.28
15:10:17|43919.47
15:10:18|43920.9
15:10:19|43919.93
15:10:20|43922.36
15:10:21|43921.56
15:10:22|43920.58
15:10:23|43923.28
15:10:24|43929.38
15:10:25|43933.
15:10:26|43929.85
15:10:27|43932.83
15:10:28|43934.99
15:10:29|43933.89
15:10:30|43936.25
15:10:31|43940.12
15:10:32|43950.12
15:10:33|43953.75
15:10:34|43952.42
15:10:36|43949.98
15:10:36|43951.88
15:10:38|43954.83
15:10:38|43955.32
15:10:39|43952.8
15:10:40|43955.55
15:10:41|43962.1
15:10:43|43960.17
15:10:43|43959.19
15:10:44|43955.96
15:10:45|43958.5
15:10:46|43957.24
15:10:48|43958.98
15:10:49|43959.4
15:10:49|43961.
15:10:51|43958.65
15:10:51|43956.55
15:10:52|43958.01
15:10:54|43957.69
15:10:54|43957.74
15:10:55|43955.88
15:10:56|43951.91
15:10:57|43951.92
15:10:58|43950.6
15:10:59|43951.48
15:11:00|43953.26
15:11:01|43951.92
15:11:02|43961.77
15:11:03|43962.71
15:11:05|43960.32
15:11:06|43960.87
15:11:06|43959.63
15:11:07|43955.44
15:11:08|43952.4
15:11:10|43942.25
15:11:10|43942.41
15:11:12|43942.63
15:11:14|43946.15
15:11:14|43945.63
15:11:16|43952.5
15:11:17|43946.85
15:11:17|43949.26
15:11:19|43952.
15:11:20|43952.8
15:11:20|43956.12
15:11:22|43958.14
15:11:23|43956.99
15:11:23|43959.01
15:11:25|43956.56
15:11:26|43956.89
15:11:27|43953.37
15:11:28|43950.86
15:11:28|43948.4
15:11:29|43946.35
15:11:31|43951.98
15:11:32|43948.85
15:11:33|43950.27
15:11:34|43950.74
15:11:34|43961.55
15:11:35|43958.64
15:11:37|43960.15
15:11:37|43957.08
15:11:39|43958.02
15:11:39|43957.42
15:11:41|43962.12
15:11:41|43963.23
15:11:43|43963.02
15:11:43|43964.64
15:11:44|43965.42
15:11:45|43962.
15:11:47|43959.46
15:11:48|43960.
15:11:49|43957.
15:11:50|43957.15
15:11:51|43956.57
15:11:51|43946.39
15:11:53|43944.11
15:11:53|43944.19
15:11:55|43959.14
15:11:55|43950.63
15:11:57|43945.68
15:11:57|43950.
15:11:59|43950.68
15:12:00|43949.9
15:12:01|43952.
15:12:02|43952.16
15:12:03|43951.04
15:12:04|43954.26
15:12:05|43952.38
15:12:05|43953.33
15:12:06|43954.72
15:12:08|43952.34
15:12:09|43955.1
15:12:10|43953.15
15:12:11|43949.94
15:12:13|43943.71
15:12:14|43945.1
15:12:14|43943.09
15:12:16|43940.61
15:12:17|43932.62
15:12:18|43934.6
15:12:19|43934.42
15:12:20|43934.43
15:12:21|43937.31
15:12:22|43931.59
15:12:22|43932.01
15:12:25|43933.82
15:12:25|43936.68
15:12:26|43935.24
15:12:27|43937.68
15:12:29|43938.
15:12:30|43934.88
15:12:30|43933.86
15:12:32|43931.02
15:12:32|43931.6
15:12:33|43929.87
15:12:34|43931.55
15:12:35|43928.73
15:12:37|43930.46
15:12:37|43930.76
15:12:38|43932.19
15:12:40|43931.46
15:12:40|43941.84
15:12:42|43939.71
15:12:43|43938.69
15:12:44|43942.
15:12:44|43940.58
15:12:46|43939.92
15:12:46|43941.04
15:12:48|43938.18
15:12:49|43939.02
15:12:50|43941.04
15:12:51|43939.69
15:12:52|43942.22
15:12:53|43953.26
15:12:54|43948.27
15:12:55|43947.19
15:12:56|43947.75
15:12:57|43945.77
15:12:58|43940.06
15:12:59|43943.33
15:13:00|43942.5
15:13:01|43944.28
15:13:02|43940.16
15:13:03|43940.83
15:13:04|43944.
15:13:05|43944.12
15:13:06|43948.08
15:13:08|43944.87
15:13:08|43944.56
15:13:10|43945.19
15:13:10|43942.74
15:13:11|43942.6
15:13:12|43941.04
15:13:13|43942.46
15:13:14|43939.49
15:13:16|43934.
15:13:17|43934.76
15:13:18|43940.84
15:13:19|43940.37
15:13:20|43941.21
15:13:20|43942.
15:13:22|43954.23
15:13:23|43953.01
15:13:23|43953.34
15:13:24|43952.05
15:13:25|43952.8
15:13:27|43953.58
15:13:28|43951.29
15:13:29|43956.89
15:13:30|43958.58
15:13:31|43960.98
15:13:32|43958.86
15:13:33|43960.
15:13:34|43958.12
15:13:35|43957.93
15:13:36|43959.63
15:13:37|43957.31
15:13:38|43956.08
15:13:39|43949.97
15:13:40|43946.16
15:13:41|43951.92
15:13:42|43955.39
15:13:43|43956.14
15:13:45|43956.24
15:13:45|43959.81
15:13:47|43958.79
15:13:47|43957.32
15:13:49|43956.92
15:13:49|43957.31
15:13:50|43956.24
15:13:52|43959.66
15:13:52|43957.44
15:13:53|43957.39
15:13:54|43956.
15:13:55|43956.21
15:13:56|43955.05
15:13:58|43954.12
15:13:58|43953.3
15:13:59|43953.94
15:14:01|43954.
15:14:01|43953.96
15:14:03|43954.31
15:14:04|43952.8
15:14:05|43953.34
15:14:05|43953.16
15:14:06|43953.52
15:14:08|43952.14
15:14:09|43952.39
15:14:10|43954.38
15:14:11|43955.03
15:14:12|43955.
15:14:14|43954.68
15:14:15|43952.4
15:14:15|43951.71
15:14:17|43948.89
15:14:17|43949.24
15:14:18|43949.64
15:14:20|43948.4
15:14:21|43948.08
15:14:22|43948.2
15:14:22|43950.02
15:14:23|43951.54
15:14:24|43950.86
15:14:26|43950.
15:14:26|43950.
15:14:28|43948.53
15:14:29|43949.89
15:14:29|43948.86
15:14:31|43947.85
15:14:31|43944.38
15:14:32|43947.34
15:14:34|43945.92
15:14:35|43941.73
15:14:36|43942.22
15:14:37|43942.72
15:14:38|43943.09
15:14:39|43937.68
15:14:40|43937.44
15:14:41|43938.01
15:14:42|43938.02
15:14:43|43937.77
15:14:44|43934.93
15:14:45|43936.12
15:14:46|43937.88
15:14:47|43947.38
15:14:48|43952.
15:14:49|43952.41
15:14:50|43952.
15:14:50|43954.22
15:14:52|43952.8
15:14:53|43952.16
15:14:54|43953.18
15:14:55|43954.
15:14:56|43954.5
15:14:57|43951.77
15:14:58|43950.21
15:14:59|43949.15
15:15:00|43949.99
15:15:01|43949.96
15:15:02|43951.29
15:15:03|43949.51
15:15:04|43950.46
15:15:05|43958.84
15:15:06|43958.65
15:15:07|43960.55
15:15:08|43959.35
15:15:09|43960.82
15:15:10|43959.86
15:15:11|43964.41
15:15:12|43960.07
15:15:13|43958.59
15:15:15|43954.37
15:15:16|43954.86
15:15:17|43954.49
15:15:18|43956.5
15:15:19|43956.6
15:15:20|43960.
15:15:21|43964.25
15:15:22|43964.59
15:15:23|43973.32
15:15:24|43980.4
15:15:25|43978.39
15:15:26|43979.33
15:15:27|43976.33
15:15:28|43979.44
15:15:29|43977.22
15:15:31|43976.21
15:15:31|43976.64
15:15:32|43970.
15:15:34|43973.06
15:15:35|43979.03
15:15:35|43973.85
15:15:36|43972.8
15:15:37|43966.16
15:15:39|43962.37
15:15:39|43963.69
15:15:40|43966.12
15:15:41|43963.24
15:15:42|43963.1
15:15:43|43954.01
15:15:44|43952.
15:15:46|43954.12
15:15:46|43954.39
15:15:47|43953.28
15:15:48|43955.55
15:15:50|43956.12
15:15:50|43957.44
15:15:51|43953.94
15:15:53|43957.
15:15:53|43956.52
15:15:55|43956.49
15:15:55|43957.72
15:15:56|43959.5
15:15:58|43957.42
15:15:58|43958.01
15:15:59|43956.63
15:16:00|43962.87
15:16:01|43963.76
15:16:02|43960.98
15:16:04|43962.2
15:16:04|43965.48
15:16:06|43960.
15:16:06|43961.08
15:16:07|43960.53
15:16:08|43961.02
15:16:11|43966.16
15:16:11|43964.25
15:16:12|43965.74
15:16:13|43965.57
15:16:15|43964.91
15:16:16|43966.16
15:16:17|43975.05
15:16:18|43974.63
15:16:19|43978.02
15:16:21|43980.94
15:16:23|43980.92
15:16:23|43985.05
15:16:25|43982.45
15:16:25|43981.18
15:16:27|43984.48
15:16:28|43983.2
15:16:28|43980.96
15:16:29|43982.
15:16:31|43982.91
15:16:31|43981.11
15:16:33|43982.22
15:16:34|43984.
15:16:34|43984.48
15:16:35|43982.69
15:16:37|43986.
15:16:37|43987.81
15:16:39|43988.65
15:16:39|43987.35
15:16:40|43987.3
15:16:41|43991.2
15:16:42|43990.51
15:16:43|43988.26
15:16:45|43988.77
15:16:45|43989.96
15:16:46|43987.65
15:16:48|43989.95
15:16:49|43989.76
15:16:50|43981.97
15:16:51|43982.44
15:16:52|43982.1
15:16:52|43983.18
15:16:53|43983.15
15:16:55|43983.15
15:16:56|43984.14
15:16:57|43983.99
15:16:58|43983.17
15:16:59|43985.
15:17:01|43982.46
15:17:02|43983.17
15:17:03|43986.72
15:17:03|43987.1
15:17:05|43988.55
15:17:06|43985.5
15:17:07|43986.67
15:17:08|43985.32
15:17:09|43984.01
15:17:10|43985.04
15:17:11|43983.75
15:17:11|43971.05
15:17:13|43965.12
15:17:14|43967.08
15:17:15|43966.12
15:17:17|43967.89
15:17:18|43966.3
15:17:19|43970.52
15:17:21|43968.19
15:17:22|43967.05
15:17:23|43969.75
15:17:25|43970.
15:17:25|43974.59
15:17:26|43980.
15:17:28|43982.02
15:17:28|43981.23
15:17:30|43982.44
15:17:30|43984.12
15:17:32|43990.64
15:17:33|43990.37
15:17:34|43991.33
15:17:35|43990.26
15:17:36|43988.89
15:17:37|43987.36
15:17:38|43984.37
15:17:39|43985.3
15:17:41|43983.86
15:17:41|43984.89
15:17:42|43988.21
15:17:44|43989.89
15:17:44|43986.17
15:17:46|43986.56
15:17:46|43990.46
15:17:48|43990.08
15:17:48|43991.31
15:17:49|43990.38
15:17:50|43989.55
15:17:51|43986.53
15:17:53|43991.11
15:17:53|43988.79
15:17:54|43996.08
15:17:56|43995.24
15:17:57|43993.3
15:17:58|43992.63
15:17:59|43995.41
15:18:00|43996.78
15:18:01|43995.8
15:18:02|43996.26
15:18:03|43995.87
15:18:04|43997.66
15:18:04|43996.42
15:18:05|43993.33
15:18:07|43992.49
15:18:08|43994.13
15:18:09|43992.74
15:18:10|43992.62
15:18:11|43990.92
15:18:12|43994.
15:18:14|43991.82
15:18:15|43990.93
15:18:15|43990.93
15:18:17|43993.58
15:18:19|43992.15
15:18:19|43994.37
15:18:21|43993.6
15:18:22|43993.21
15:18:23|43993.83
15:18:24|43990.06
15:18:25|43989.59
15:18:26|43991.69
15:18:27|43988.59
15:18:28|43988.55
15:18:30|43988.74
15:18:31|43989.5
15:18:31|43987.35
15:18:32|43992.33
15:18:33|43995.31
15:18:35|43998.15
15:18:35|43997.6
15:18:36|43998.56
15:18:37|43998.
15:18:38|43992.62
15:18:39|43993.04
15:18:41|43994.01
15:18:42|43994.13
15:18:43|43996.71
15:18:44|43997.98
15:18:44|43994.67
15:18:46|43998.37
15:18:47|43990.92
15:18:48|43991.26
15:18:49|43985.17
15:18:50|43983.25
15:18:51|43983.37
15:18:52|43984.11
15:18:53|43984.1
15:18:54|43984.46
15:18:56|43984.82
15:18:56|43984.13
15:18:58|43982.22
15:18:59|43983.47
15:18:59|43982.46
15:19:00|43981.02
15:19:02|43982.41
15:19:03|43984.
15:19:04|43986.
15:19:05|43983.53
15:19:06|43983.52
15:19:07|43983.12
15:19:08|43990.43
15:19:09|43990.92
15:19:10|43990.4
15:19:11|43989.51
15:19:12|43989.38
15:19:13|43990.41
15:19:14|43989.38
15:19:15|43985.88
15:19:16|43986.66
15:19:17|43987.35
15:19:19|43988.94
15:19:19|43989.25
15:19:21|43989.68
15:19:22|43990.
15:19:23|43990.
15:19:24|43987.4
15:19:25|43989.
15:19:26|43989.88
15:19:27|43989.9
15:19:28|43989.03
15:19:29|43987.14
15:19:30|43988.48
15:19:31|43990.58
15:19:32|43989.02
15:19:33|43989.88
15:19:34|43993.88
15:19:35|43986.51
15:19:36|43986.72
15:19:37|43989.58
15:19:38|43986.44
15:19:39|43985.23
15:19:40|43990.48
15:19:41|43991.31
15:19:42|43992.36
15:19:43|43992.36
15:19:44|43993.33
15:19:45|43991.97
15:19:46|43994.15
15:19:47|43992.96
15:19:48|43992.96
15:19:49|43995.3
15:19:50|43994.67
15:19:51|43995.94
15:19:52|43995.52
15:19:53|43992.96
15:19:54|43993.48
15:19:55|43989.87
15:19:56|43984.43
15:19:57|43982.99
15:19:58|43983.7
15:19:59|43986.16
15:20:00|43983.64
15:20:01|43984.59
15:20:02|43984.71
15:20:03|43986.51
15:20:04|43984.25
15:20:05|43983.37
15:20:06|43986.84
15:20:07|43986.63
15:20:08|43982.22
15:20:09|43984.
15:20:10|43986.
15:20:11|43986.16
15:20:12|43985.42
15:20:13|43983.22
15:20:14|43984.04
15:20:15|43985.3
15:20:16|43985.3
15:20:17|43984.02
15:20:18|43983.
15:20:21|43983.99
15:20:22|43982.99
15:20:22|43982.27
15:20:24|43981.35
15:20:25|43983.86
15:20:26|43983.86
15:20:26|43983.86
15:20:28|43983.85
15:20:29|43982.76
15:20:30|43983.39
15:20:31|43983.39
15:20:32|43983.78
15:20:32|43992.58
15:20:34|43993.08
15:20:35|43992.32
15:20:35|43994.34
15:20:37|43991.86
15:20:38|43992.57
15:20:39|43992.75
15:20:40|43991.16
15:20:40|43991.62
15:20:42|43995.69
15:20:43|43997.22
15:20:44|43997.72
15:20:45|43993.95
15:20:47|43997.05
15:20:47|43998.86
15:20:48|43998.74
15:20:50|43998.47
15:20:50|43999.36
15:20:51|43998.47
15:20:52|44000.73
15:20:54|43999.34
15:20:54|43998.52
15:20:55|43997.38
15:20:56|43993.78
15:20:58|43993.44
15:20:59|43992.07
15:20:59|43993.33
15:21:00|43992.85
15:21:01|43998.78
15:21:02|44001.12
15:21:04|43998.74
15:21:04|44000.76
15:21:05|44000.67
15:21:06|43998.74
15:21:07|43999.98
15:21:08|43999.01
15:21:10|43997.64
15:21:11|43995.55
15:21:11|43997.65
15:21:12|43997.6
15:21:13|43995.09
15:21:14|43996.71
15:21:15|43997.04
15:21:17|43998.8
15:21:18|44000.45
15:21:19|44000.71
15:21:21|44000.46
15:21:22|44000.52
15:21:23|43998.25
15:21:24|43998.24
15:21:25|44000.78
15:21:26|44001.27
15:21:27|44002.12
15:21:27|44002.01
15:21:29|44002.93
15:21:30|44004.46
15:21:30|44005.75
15:21:31|44003.16
15:21:33|43999.65
15:21:34|44001.48
15:21:35|43998.47
15:21:36|43998.57
15:21:37|43999.88
15:21:38|43997.47
15:21:39|43996.84
15:21:40|43994.67
15:21:41|43994.37
15:21:42|43993.75
15:21:43|43995.9
15:21:44|43995.91
15:21:45|43996.13
15:21:46|43995.79
15:21:46|43993.36
15:21:48|43993.29
15:21:49|43993.4
15:21:50|43994.2
15:21:52|43995.25
15:21:53|43993.34
15:21:53|43995.
15:21:54|43995.55
15:21:56|43997.78
15:21:56|44001.87
15:21:57|44000.18
15:21:58|44001.01
15:21:59|43995.55
15:22:01|43999.04
15:22:01|43999.88
15:22:02|43999.25
15:22:03|43997.24
15:22:05|43998.37
15:22:05|44000.55
15:22:06|43999.97
15:22:07|43999.85
15:22:08|43998.
15:22:09|43996.42
15:22:10|43997.22
15:22:11|43997.1
15:22:12|43996.71
15:22:13|43996.72
15:22:14|43996.84
15:22:16|43996.17
15:22:16|43995.57
15:22:17|43995.97
15:22:18|43995.31
15:22:19|43996.06
15:22:20|43995.96
15:22:21|43998.1
15:22:22|43998.48
15:22:23|43997.78
15:22:25|43999.08
15:22:26|43999.21
15:22:26|43998.15
15:22:27|43999.37
15:22:29|43999.39
15:22:30|43994.66
15:22:31|43993.23
15:22:32|43993.38
15:22:33|43996.06
15:22:34|43995.28
15:22:35|43997.35
15:22:36|43995.55
15:22:37|43996.07
15:22:38|43995.52
15:22:39|43996.01
15:22:40|43997.85
15:22:41|44000.28
15:22:42|44002.24
15:22:43|43999.65
15:22:44|43998.47
15:22:45|44000.13
15:22:46|44000.52
15:22:48|44001.85
15:22:49|44000.64
15:22:49|44002.54
15:22:50|43997.91
15:22:51|43999.51
15:22:52|43999.39
15:22:53|43999.88
15:22:54|43997.9
15:22:55|44000.1
15:22:56|43998.78
15:22:57|44006.2
15:22:59|44006.99
15:23:00|44007.44
15:23:01|44007.63
15:23:02|44003.85
15:23:03|44001.7
15:23:04|44003.1
15:23:05|44004.62
15:23:05|44003.6
15:23:06|43999.76
15:23:08|44001.18
15:23:09|43999.23
15:23:10|43999.66
15:23:11|43992.48
15:23:12|43994.66
15:23:12|43994.
15:23:14|43994.37
15:23:15|43995.02
15:23:15|43995.34
15:23:18|43994.14
15:23:18|43996.06
15:23:20|43995.27
15:23:20|43996.04
15:23:21|43990.07
15:23:23|43986.14
15:23:24|43980.
15:23:25|43980.42
15:23:26|43979.96
15:23:27|43980.41
15:23:28|43977.31
15:23:30|43979.2
15:23:31|43975.91
15:23:32|43977.78
15:23:33|43977.38
15:23:34|43976.64
15:23:35|43977.8
15:23:36|43976.64
15:23:37|43977.52
15:23:38|43980.43
15:23:39|43980.75
15:23:41|43981.22
15:23:41|43981.46
15:23:42|43979.47
15:23:43|43979.47
15:23:45|43979.83
15:23:46|43981.38
15:23:47|43980.86
15:23:48|43981.93
15:23:49|43991.45
15:23:50|43994.
15:23:51|43998.74
15:23:52|43996.95
15:23:53|43998.14
15:23:54|43999.03
15:23:55|44000.52
15:23:56|43996.08
15:23:57|43999.25
15:23:58|44003.84
15:23:59|44002.79
15:23:59|44002.
15:24:01|44000.32
15:24:03|44001.7
15:24:03|43999.06
15:24:05|43999.26
15:24:06|44001.12
15:24:06|44000.81
15:24:07|44000.32
15:24:08|43999.96
15:24:09|44000.
15:24:11|43998.26
15:24:11|43997.04
15:24:13|43994.47
15:24:14|43995.13
15:24:14|43997.78
15:24:15|43996.
15:24:16|43995.18
15:24:17|43994.33
15:24:18|43993.6
15:24:19|43994.56
15:24:20|43993.76
15:24:21|43994.66
15:24:23|43993.89
15:24:25|43995.72
15:24:26|44002.24
15:24:27|44002.69
15:24:28|44001.41
15:24:30|44001.
15:24:31|43997.08
15:24:32|43999.17
15:24:33|43999.84
15:24:34|44000.75
15:24:35|44000.29
15:24:36|43999.72
15:24:37|43999.65
15:24:38|43999.63
15:24:39|43999.08
15:24:39|43998.73
15:24:41|44000.
15:24:41|43995.87
15:24:43|43991.9
15:24:44|43991.88
15:24:45|43995.94
15:24:45|43994.88
15:24:47|43988.53
15:24:48|43991.38
15:24:48|43990.1
15:24:50|43989.2
15:24:51|43988.3
15:24:51|43988.63
15:24:53|43991.45
15:24:54|43990.01
15:24:55|43986.53
15:24:55|43988.56
15:24:57|43989.99
15:24:59|43989.42
15:24:59|43986.66
15:25:01|43985.66
15:25:01|43984.93
15:25:02|43988.89
15:25:04|43988.
15:25:04|43988.5
15:25:05|43991.56
15:25:07|43989.45
15:25:07|43989.4
15:25:08|43989.41
15:25:10|43990.26
15:25:10|43989.76
15:25:11|43992.88
15:25:12|43992.76
15:25:13|43992.63
15:25:15|43995.18
15:25:15|43992.96
15:25:16|43992.96
15:25:17|43993.37
15:25:18|43992.63
15:25:20|43993.75
15:25:20|43991.11
15:25:21|43991.72
15:25:22|43991.72
15:25:24|43987.2
15:25:25|43985.29
15:25:27|43987.7
15:25:27|43988.03
15:25:29|43986.68
15:25:29|43989.19
15:25:31|43988.95
15:25:31|43986.53
15:25:33|43987.82
15:25:34|43987.46
15:25:34|43988.47
15:25:36|43989.48
15:25:37|43990.26
15:25:38|43991.42
15:25:39|43989.4
15:25:40|43990.77
15:25:42|43990.77
15:25:42|43990.28
15:25:43|43990.28
15:25:44|43991.03
15:25:45|43990.65
15:25:46|43990.4
15:25:47|43989.28
15:25:49|43993.37
15:25:49|43993.35
15:25:51|43992.32
15:25:51|43992.08
15:25:53|43992.63
15:25:53|43994.52
15:25:54|43996.28
15:25:55|43993.33
15:25:57|43993.98
15:25:58|43995.55
15:25:58|43994.16
15:25:59|43994.24
15:26:00|43992.65
15:26:01|43993.74
15:26:03|43992.88
15:26:04|43993.01
15:26:05|43993.01
15:26:06|43991.11
15:26:07|43990.6
15:26:08|43987.99
15:26:09|43987.48
15:26:10|43987.1
15:26:11|43990.8
15:26:12|43992.96
15:26:14|43995.04
15:26:14|43993.4
15:26:16|43992.96
15:26:16|43992.96
15:26:17|43990.6
15:26:18|43989.88
15:26:19|43990.01
15:26:20|43990.28
15:26:22|43990.26
15:26:22|43989.4
15:26:23|43989.88
15:26:25|43988.88
15:26:27|43989.73
15:26:28|43986.16
15:26:29|43986.66
15:26:30|43988.56
15:26:31|43986.51
15:26:32|43987.37
15:26:33|43988.76
15:26:34|43985.76
15:26:35|43988.16
15:26:36|43988.16
15:26:37|43988.89
15:26:38|43987.5
15:26:39|43987.5
15:26:40|43985.28
15:26:41|43984.72
15:26:42|43985.47
15:26:43|43985.47
15:26:44|43985.47
15:26:45|43988.62
15:26:46|43986.51
15:26:47|43987.28
15:26:48|43987.97
15:26:50|43990.14
15:26:51|43989.2
15:26:52|43988.57
15:26:53|43988.57
15:26:54|43993.33
15:26:54|43991.79
15:26:56|43991.79
15:26:56|43992.26
15:26:58|43992.97
15:26:59|43993.21
15:27:00|43991.31
15:27:01|43993.29
15:27:02|43993.81
15:27:02|43990.58
15:27:04|43991.56
15:27:05|43991.56
15:27:06|43990.91
15:27:06|43993.33
15:27:08|43988.93
15:27:09|43989.
15:27:10|43989.84
15:27:11|43993.47
15:27:12|43992.45
15:27:13|43992.46
15:27:14|43992.46
15:27:15|43992.45
15:27:16|43991.67
15:27:17|43989.84
15:27:18|43989.7
15:27:19|43987.82
15:27:20|43988.77
15:27:21|43988.41
15:27:22|43990.07
15:27:23|43988.64
15:27:24|43987.38
15:27:25|43988.45
15:27:27|43987.59
15:27:28|43987.35
15:27:29|43986.96
15:27:30|43987.75
15:27:31|43987.75
15:27:32|43983.75
15:27:33|43984.41
15:27:34|43985.99
15:27:35|43985.99
15:27:37|43982.46
15:27:38|43982.86
15:27:39|43984.11
15:27:39|43983.19
15:27:40|43983.2
15:27:41|43980.
15:27:42|43979.89
15:27:43|43974.24
15:27:45|43975.46
15:27:46|43975.4
15:27:46|43973.33
15:27:48|43974.55
15:27:48|43974.87
15:27:49|43974.51
15:27:50|43974.12
15:27:51|43974.82
15:27:53|43974.15
15:27:54|43970.35
15:27:55|43969.63
15:27:56|43971.69
15:27:57|43973.31
15:27:58|43972.94
15:27:59|43971.92
15:28:00|43970.4
15:28:01|43973.99
15:28:02|43972.26
15:28:03|43972.59
15:28:04|43972.18
15:28:05|43972.06
15:28:06|43976.17
15:28:07|43975.75
15:28:08|43976.18
15:28:08|43979.21
15:28:10|43979.11
15:28:10|43978.32
15:28:11|43979.34
15:28:12|43979.34
15:28:14|43978.84
15:28:16|43978.11
15:28:17|43975.67
15:28:17|43978.64
15:28:19|43976.33
15:28:19|43977.48
15:28:20|43977.24
15:28:21|43976.14
15:28:23|43976.01
15:28:24|43976.29
15:28:24|43976.
15:28:25|43973.85
15:28:27|43976.
15:28:27|43973.85
15:28:29|43975.09
15:28:31|43974.91
15:28:31|43974.35
15:28:33|43974.95
15:28:34|43974.59
15:28:35|43974.47
15:28:36|43972.15
15:28:37|43970.33
15:28:38|43968.01
15:28:39|43969.61
15:28:39|43970.59
15:28:41|43971.34
15:28:42|43971.88
15:28:43|43971.94
15:28:44|43970.1
15:28:45|43971.12
15:28:45|43968.48
15:28:46|43970.31
15:28:47|43968.45
15:28:49|43967.55
15:28:49|43969.03
15:28:51|43970.52
15:28:52|43970.91
15:28:52|43975.47
15:28:54|43974.02
15:28:55|43971.
15:28:56|43972.83
15:28:57|43968.65
15:28:58|43968.19
15:29:00|43967.47
15:29:00|43966.57
15:29:01|43967.54
15:29:02|43967.91
15:29:03|43968.05
15:29:05|43969.36
15:29:05|43969.12
15:29:06|43968.87
15:29:08|43966.7
15:29:08|43964.12
15:29:09|43965.65
15:29:11|43963.59
15:29:11|43962.77
15:29:12|43965.65
15:29:14|43965.47
15:29:14|43968.48
15:29:16|43966.82
15:29:17|43964.52
15:29:17|43965.69
15:29:18|43964.96
15:29:20|43963.69
15:29:21|43962.71
15:29:21|43961.91
15:29:22|43959.26
15:29:24|43959.5
15:29:25|43964.89
15:29:26|43966.
15:29:27|43964.09
15:29:28|43965.03
15:29:29|43965.67
15:29:31|43962.88
15:29:32|43964.68
15:29:33|43964.92
15:29:34|43964.59
15:29:35|43965.98
15:29:36|43969.19
15:29:36|43969.9
15:29:37|43972.56
15:29:39|43969.91
15:29:40|43968.07
15:29:41|43967.94
15:29:41|43969.98
15:29:42|43968.53
15:29:44|43968.89
15:29:45|43970.81
15:29:46|43970.84
15:29:47|43970.95
15:29:49|43968.23
15:29:49|43968.21
15:29:50|43973.6
15:29:52|43973.6
15:29:52|43972.38
15:29:54|43971.86
15:29:54|43971.74
15:29:55|43974.3
15:29:57|43974.4
15:29:57|43972.28
15:29:58|43972.26
15:30:00|43972.94
15:30:01|43972.91
15:30:01|43975.19
15:30:03|43974.79
15:30:03|43974.7
15:30:04|43973.88
15:30:05|43972.25
15:30:07|43972.25
15:30:07|43974.2
15:30:08|43974.15
15:30:10|43974.
15:30:10|43975.69
15:30:11|43972.56
15:30:13|43964.44
15:30:13|43962.
15:30:15|43964.
15:30:15|43963.89
15:30:16|43963.81
15:30:17|43966.11
15:30:18|43965.74
15:30:20|43966.24
15:30:20|43967.01
15:30:21|43967.7
15:30:22|43969.28
15:30:24|43968.12
15:30:24|43968.4
15:30:26|43969.5
15:30:26|43968.19
15:30:27|43967.7
15:30:29|43972.64
15:30:30|43972.71
15:30:31|43974.23
15:30:32|43974.23
15:30:33|43990.
15:30:34|43990.6
15:30:35|43988.55
15:30:36|43989.05
15:30:37|43989.72
15:30:38|43991.45
15:30:39|43986.54
15:30:41|43989.25
15:30:41|43986.83
15:30:42|43987.18
15:30:43|43986.76
15:30:45|43986.64
15:30:45|43986.76
15:30:46|43986.73
15:30:47|43986.42
15:30:48|43980.62
15:30:49|43969.28
15:30:50|43973.33
15:30:51|43966.17
15:30:52|43968.71
15:30:53|43968.19
15:30:54|43967.68
15:30:55|43961.78
15:30:56|43963.44
15:30:57|43962.77
15:30:58|43962.51
15:31:00|43961.07
15:31:00|43963.77
15:31:01|43964.11
15:31:03|43964.09
15:31:03|43959.66
15:31:04|43966.
15:31:05|43970.52
15:31:07|43971.19
15:31:07|43970.64
15:31:09|43974.01
15:31:09|43975.89
15:31:10|43980.
15:31:11|43982.76
15:31:12|43982.16
15:31:13|43980.85
15:31:15|43983.39
15:31:15|43981.87
15:31:16|43984.01
15:31:17|43984.5
15:31:19|43986.49
15:31:20|43986.51
15:31:21|43985.88
15:31:22|43987.88
15:31:23|43989.8
15:31:24|43988.93
15:31:25|43988.
15:31:26|43988.67
15:31:27|43990.58
15:31:28|43987.66
15:31:30|43986.48
15:31:32|43985.84
15:31:32|43987.46
15:31:34|43989.91
15:31:35|43989.91
15:31:36|43991.31
15:31:36|43990.53
15:31:38|43986.
15:31:39|43986.27
15:31:39|43984.11
15:31:41|43986.16
15:31:41|43984.36
15:31:42|43985.99
15:31:43|43986.27
15:31:45|43988.21
15:31:45|43988.21
15:31:46|43990.41
15:31:47|43993.3
15:31:48|43991.37
15:31:49|43990.
15:31:50|43992.63
15:31:52|43992.63
15:31:52|43993.08
15:31:53|43992.9
15:31:55|43993.95
15:31:55|43992.31
15:31:56|43990.
15:31:57|43990.97
15:31:58|43997.53
15:31:59|43997.04
15:32:00|43997.13
15:32:01|43997.54
15:32:03|43997.74
15:32:03|43998.4
15:32:04|43999.17
15:32:05|43999.86
15:32:07|43997.75
15:32:07|43997.76
15:32:08|43999.17
15:32:09|43998.93
15:32:11|43997.56
15:32:11|43999.11
15:32:13|44001.22
15:32:13|43999.48
15:32:14|43997.38
15:32:16|43998.61
15:32:16|43998.73
15:32:17|43996.
15:32:18|43995.62
15:32:19|43995.75
15:32:21|43999.63
15:32:22|43999.
15:32:22|43999.63
15:32:23|43999.51
15:32:24|43995.55
15:32:26|43997.5
15:32:26|43996.9
15:32:27|43996.24
15:32:28|43997.78
15:32:30|43996.46
15:32:31|44000.18
15:32:32|43999.13
15:32:33|44003.58
15:32:35|44001.88
15:32:37|44001.96
15:32:38|44003.37
15:32:39|44003.98
15:32:39|44004.89
15:32:40|44003.71
15:32:41|44004.3
15:32:43|44003.5
15:32:44|44002.13
15:32:44|44001.64
15:32:46|44002.04
15:32:46|44001.92
15:32:47|44000.
15:32:48|44001.12
15:32:50|44006.56
15:32:50|44007.9
15:32:51|44005.62
15:32:52|44006.3
15:32:53|44006.28
15:32:54|44006.77
15:32:55|44006.77
15:32:56|44006.89
15:32:58|44005.45
15:32:58|44006.05
15:32:59|44004.02
15:33:01|44004.97
15:33:01|44006.55
15:33:02|44005.69
15:33:03|44004.99
15:33:04|44005.79
15:33:05|44005.31
15:33:07|44006.59
15:33:07|44005.84
15:33:08|44005.69
15:33:09|44006.35
15:33:10|44006.35
15:33:11|44011.95
15:33:13|44011.76
15:33:14|44008.25
15:33:14|44007.85
15:33:16|44007.03
15:33:17|44006.49
15:33:18|44006.68
15:33:19|44005.87
15:33:20|44009.
15:33:21|44008.35
15:33:22|44007.51
15:33:23|44006.27
15:33:24|44008.18
15:33:25|44006.71
15:33:26|44006.84
15:33:27|44006.7
15:33:28|44007.13
15:33:29|44008.22
15:33:30|44007.56
15:33:31|44012.99
15:33:33|44013.31
15:33:34|44013.56
15:33:34|44013.64
15:33:35|44014.59
15:33:37|44015.91
15:33:38|44013.2
15:33:39|44016.
15:33:39|44013.97
15:33:41|44013.33
15:33:41|44012.84
15:33:43|44012.84
15:33:44|44014.55
15:33:45|44011.68
15:33:46|44011.29
15:33:46|44012.
15:33:47|44011.62
15:33:49|44011.24
15:33:50|44017.46
15:33:51|44018.39
15:33:52|44018.63
15:33:53|44019.88
15:33:53|44019.88
15:33:55|44019.2
15:33:56|44018.98
15:33:57|44018.81
15:33:58|44016.66
15:33:59|44019.48
15:33:59|44021.02
15:34:01|44011.99
15:34:02|44011.12
15:34:03|44010.94
15:34:04|44008.91
15:34:05|44006.67
15:34:06|44011.74
15:34:07|44013.85
15:34:08|44012.42
15:34:09|44013.74
15:34:10|44014.13
15:34:11|44015.14
15:34:12|44016.
15:34:13|44014.86
15:34:14|44016.13
15:34:15|44016.32
15:34:16|44016.3
15:34:17|44016.7
15:34:18|44013.95
15:34:19|44009.85
15:34:20|44011.52
15:34:21|44010.15
15:34:22|44009.89
15:34:23|44014.26
15:34:24|44013.55
15:34:25|44014.27
15:34:26|44014.53
15:34:27|44016.93
15:34:28|44013.61
15:34:29|44013.97
15:34:30|44012.62
15:34:31|44012.38
15:34:32|44010.76
15:34:34|44012.72
15:34:35|44014.24
15:34:36|44014.12
15:34:36|44014.48
15:34:38|44016.44
15:34:40|44017.44
15:34:40|44020.
15:34:42|44022.
15:34:43|44021.13
15:34:44|44021.25
15:34:44|44020.24
15:34:46|44020.78
15:34:46|44018.27
15:34:48|44019.19
15:34:49|44010.86
15:34:50|44013.85
15:34:50|44011.45
15:34:52|44012.07
15:34:53|44014.
15:34:54|44012.48
15:34:55|44014.57
15:34:56|44011.87
15:34:57|44013.4
15:34:58|44014.5
15:34:59|44014.23
15:35:00|44013.11
15:35:00|44011.37
15:35:02|44007.55
15:35:03|44006.
15:35:04|44006.11
15:35:05|44007.87
15:35:07|44007.74
15:35:07|44005.99
15:35:08|44006.
15:35:09|44005.49
15:35:10|44007.98
15:35:12|44007.97
15:35:13|44007.13
15:35:15|44006.66
15:35:16|44004.98
15:35:16|44002.92
15:35:18|44006.43
15:35:19|44007.24
15:35:20|44005.2
15:35:21|44007.12
15:35:22|44005.24
15:35:23|44003.17
15:35:25|44003.75
15:35:25|44004.79
15:35:27|44004.24
15:35:27|44001.44
15:35:29|44002.01
15:35:30|44000.31
15:35:30|44002.24
15:35:31|44002.
15:35:33|44004.44
15:35:34|44005.87
15:35:36|44005.81
15:35:37|44008.25
15:35:37|44010.25
15:35:39|44010.08
15:35:40|44010.1
15:35:40|44011.96
15:35:42|44011.85
15:35:43|44011.31
15:35:44|44010.13
15:35:45|44010.37
15:35:46|44009.82
15:35:47|44011.7
15:35:48|44008.93
15:35:49|44008.93
15:35:51|44009.96
15:35:51|44008.41
15:35:52|44006.43
15:35:53|44005.04
15:35:54|44007.62
15:35:55|44008.33
15:35:57|44007.15
15:35:59|44008.16
15:36:00|44008.42
15:36:01|44006.01
15:36:02|44007.97
15:36:03|44008.09
15:36:04|44008.13
15:36:05|44006.37
15:36:06|44008.93
15:36:08|44007.85
15:36:08|44006.06
15:36:09|44004.83
15:36:11|44002.01
15:36:12|44002.
15:36:12|44000.65
15:36:14|44003.21
15:36:15|44003.62
15:36:16|44003.37
15:36:17|44001.04
15:36:18|44002.81
15:36:19|44002.45
15:36:20|44004.19
15:36:21|44003.96
15:36:23|44002.22
15:36:24|44005.87
15:36:25|44001.64
15:36:25|44002.78
15:36:26|43998.68
15:36:28|43999.21
15:36:29|43999.3
15:36:29|43996.85
15:36:31|43999.23
15:36:31|44000.43
15:36:32|43999.99
15:36:34|43998.91
15:36:34|43999.15
15:36:36|43998.47
15:36:37|44000.15
15:36:37|43998.95
15:36:39|44001.07
15:36:40|44003.21
15:36:41|44000.78
15:36:42|44004.9
15:36:43|44006.2
15:36:44|44003.83
15:36:45|44001.88
15:36:46|44002.79
15:36:47|43999.08
15:36:48|44000.27
15:36:49|44000.03
15:36:50|43998.74
15:36:52|43999.26
15:36:52|44000.
15:36:54|44000.18
15:36:55|44000.57
15:36:56|44000.92
15:36:57|44001.24
15:36:58|44000.41
15:36:59|43999.09
15:37:00|44000.38
15:37:01|44000.18
15:37:02|44000.43
15:37:03|43999.57
15:37:05|44001.57
15:37:05|44006.42
15:37:06|44004.02
15:37:08|44004.71
15:37:09|44005.15
15:37:10|44005.16
15:37:11|44005.6
15:37:12|44005.87
15:37:13|44005.26
15:37:13|44005.02
15:37:15|44004.25
15:37:16|44005.6
15:37:17|44005.6
15:37:18|44003.47
15:37:19|44001.12
15:37:20|44004.44
15:37:21|44004.3
15:37:22|44007.17
15:37:23|44005.83
15:37:24|44002.22
15:37:25|44004.12
15:37:26|44003.21
15:37:27|44003.34
15:37:28|44003.81
15:37:29|44003.6
15:37:30|44007.18
15:37:31|44005.57
15:37:32|44008.26
15:37:33|44003.33
15:37:34|44005.62
15:37:35|44003.21
15:37:37|44003.21
15:37:38|44004.
15:37:38|44002.
15:37:40|44003.44
15:37:41|44004.3
15:37:42|44005.2
15:37:42|44004.4
15:37:43|44004.24
15:37:44|44005.24
15:37:46|44006.14
15:37:46|44003.33
15:37:48|44005.97
15:37:48|44006.04
15:37:50|44005.53
15:37:50|44004.42
15:37:51|44004.54
15:37:52|44004.58
15:37:54|44005.44
15:37:54|44005.58
15:37:56|44004.44
15:37:57|44007.29
15:37:59|44004.83
15:38:00|44006.66
15:38:01|44006.88
15:38:02|44007.93
15:38:04|44010.77
15:38:05|44009.62
15:38:06|44009.28
15:38:07|44010.25
15:38:07|44010.4
15:38:09|44010.61
15:38:10|44008.53
15:38:11|44009.28
15:38:12|44009.13
15:38:12|44006.88
15:38:14|44006.76
15:38:15|44006.15
15:38:16|44007.93
15:38:17|44006.31
15:38:18|44006.31
15:38:19|44006.57
15:38:20|44005.88
15:38:22|44009.78
15:38:23|44007.07
15:38:23|44008.82
15:38:24|44006.08
15:38:25|44007.51
15:38:26|44006.87
15:38:28|44006.31
15:38:28|44009.78
15:38:30|44008.6
15:38:31|44011.32
15:38:32|44010.13
15:38:33|44009.35
15:38:34|44009.86
15:38:35|44010.12
15:38:36|44010.65
15:38:37|44009.4
15:38:39|44008.72
15:38:40|44008.16
15:38:41|44008.68
15:38:42|44005.24
15:38:43|44005.36
15:38:44|44005.89
15:38:46|44004.59
15:38:46|44006.01
15:38:47|44006.88
15:38:49|44006.15
15:38:50|44004.13
15:38:50|44007.91
15:38:52|44006.53
15:38:52|44005.87
15:38:54|44005.2
15:38:55|44000.78
15:38:56|44000.97
15:38:58|44000.55
15:38:59|44000.36
15:39:00|44000.44
15:39:01|44000.86
15:39:02|44002.79
15:39:03|44003.16
15:39:04|44002.33
15:39:05|44002.79
15:39:06|44004.54
15:39:07|44004.15
15:39:08|44004.13
15:39:09|44006.01
15:39:10|44005.3
15:39:11|44003.71
15:39:12|44003.71
15:39:14|44005.03
15:39:14|44005.74
15:39:15|44004.79
15:39:16|44004.12
15:39:17|44004.27
15:39:18|44003.17
15:39:20|44003.21
15:39:20|44003.96
15:39:22|44005.
15:39:23|44004.12
15:39:23|44003.28
15:39:24|44005.08
15:39:25|44004.14
15:39:27|44002.
15:39:27|44002.37
15:39:28|44001.43
15:39:29|44001.87
15:39:30|44003.16
15:39:31|44003.16
15:39:32|44003.16
15:39:33|44002.56
15:39:34|44002.25
15:39:35|44001.43
15:39:37|44001.12
15:39:37|44001.44
15:39:39|44003.83
15:39:39|44001.12
15:39:40|43990.12
15:39:42|43989.4
15:39:42|43984.
15:39:43|43984.49
15:39:44|43985.64
15:39:45|43983.99
15:39:46|43981.18
15:39:48|43982.81
15:39:49|43986.89
15:39:50|43986.91
15:39:51|43985.27
15:39:52|43985.39
15:39:53|43985.78
15:39:54|43985.66
15:39:55|43985.53
15:39:56|43985.91
15:39:57|43986.03
15:39:58|43990.26
15:40:00|43993.99
15:40:01|43991.31
15:40:02|43992.76
15:40:04|43990.58
15:40:05|43981.74
15:40:06|43978.57
15:40:07|43975.99
15:40:08|43975.14
15:40:09|43974.78
15:40:10|43975.55
15:40:11|43977.86
15:40:12|43977.86
15:40:13|43978.26
15:40:14|43977.45
15:40:15|43976.64
15:40:16|43977.52
15:40:17|43975.88
15:40:18|43980.79
15:40:19|43977.96
15:40:20|43977.35
15:40:21|43974.97
15:40:22|43975.44
15:40:23|43976.21
15:40:24|43977.26
15:40:25|43978.13
15:40:26|43976.
15:40:27|43979.75
15:40:29|43979.75
15:40:29|43978.11
15:40:31|43979.61
15:40:32|43979.48
15:40:32|43976.79
15:40:33|43979.33
15:40:34|43982.24
15:40:36|43982.12
15:40:37|43982.36
15:40:37|43982.71
15:40:38|43978.39
15:40:40|43980.25
15:40:40|43980.45
15:40:41|43981.25
15:40:43|43981.58
15:40:45|43981.64
15:40:45|43983.18
15:40:46|43989.97
15:40:47|43993.32
15:40:48|43994.17
15:40:50|43994.2
15:40:50|43998.2
15:40:51|43998.08
15:40:52|44000.
15:40:53|43998.35
15:40:54|44004.19
15:40:55|44005.27
15:40:56|44005.72
15:40:58|44006.37
15:40:58|44006.
15:41:00|44006.12
15:41:01|44005.33
15:41:01|44006.62
15:41:03|44006.67
15:41:03|44005.95
15:41:04|44011.87
15:41:06|44011.32
15:41:07|44012.92
15:41:08|44012.14
15:41:09|44014.11
15:41:10|44013.62
15:41:11|44015.48
15:41:12|44016.69
15:41:13|44015.52
15:41:14|44014.47
15:41:15|44016.01
15:41:16|44016.01
15:41:17|44015.79
15:41:19|44017.99
15:41:20|44019.54
15:41:20|44020.12
15:41:22|44019.1
15:41:23|44019.64
15:41:24|44020.66
15:41:25|44023.1
15:41:26|44023.1
15:41:27|44023.1
15:41:28|44023.1
15:41:30|44023.01
15:41:30|44023.37
15:41:32|44022.91
15:41:32|44024.27
15:41:33|44023.06
15:41:35|44026.58
15:41:36|44027.18
15:41:36|44030.01
15:41:38|44032.9
15:41:39|44031.83
15:41:40|44029.68
15:41:41|44032.02
15:41:42|44033.18
15:41:43|44033.93
15:41:43|44028.9
15:41:45|44029.53
15:41:46|44028.03
15:41:47|44026.11
15:41:48|44030.77
15:41:49|44032.39
15:41:50|44031.47
15:41:51|44030.
15:41:52|44027.67
15:41:53|44030.01
15:41:54|44029.03
15:41:55|44029.23
15:41:56|44028.36
15:41:57|44028.36
15:41:58|44027.19
15:41:59|44028.
15:42:00|44030.55
15:42:02|44031.31
15:42:04|44029.44
15:42:04|44030.24
15:42:06|44030.14
15:42:06|44030.58
15:42:08|44028.31
15:42:09|44027.64
15:42:10|44029.12
15:42:10|44030.4
15:42:12|44033.42
15:42:13|44032.81
15:42:14|44031.72
15:42:15|44031.41
15:42:16|44031.31
15:42:17|44032.12
15:42:18|44029.93
15:42:19|44029.35
15:42:20|44034.15
15:42:21|44032.03
15:42:22|44031.95
15:42:23|44031.11
15:42:25|44033.92
15:42:25|44036.54
15:42:27|44033.33
15:42:27|44035.37
15:42:29|44032.
15:42:30|44031.72
15:42:30|44035.8
15:42:31|44038.59
15:42:32|44038.42
15:42:33|44035.77
15:42:34|44031.87
15:42:35|44030.77
15:42:36|44029.37
15:42:37|44029.17
15:42:38|44031.99
15:42:40|44033.79
15:42:40|44031.11
15:42:41|44032.18
15:42:42|44033.45
15:42:44|44034.42
15:42:44|44034.67
15:42:46|44030.97
15:42:47|44029.34
15:42:47|44029.88
15:42:48|44028.87
15:42:50|44029.01
15:42:50|44029.01
15:42:51|44028.92
15:42:53|44027.12
15:42:53|44028.54
15:42:54|44026.51
15:42:55|44026.59
15:42:57|44024.44
15:42:57|44021.04
15:42:59|44024.44
15:43:01|44022.46
15:43:02|44025.
15:43:03|44024.03
15:43:05|44024.32
15:43:06|44022.22
15:43:06|44021.64
15:43:08|44018.73
15:43:09|44018.35
15:43:10|44017.05
15:43:11|44016.81
15:43:13|44019.56
15:43:14|44022.48
15:43:15|44020.85
15:43:16|44018.48
15:43:17|44018.11
15:43:18|44017.99
15:43:19|44015.92
15:43:21|44015.33
15:43:22|44013.01
15:43:23|44013.88
15:43:23|44013.
15:43:24|44008.83
15:43:25|44010.26
15:43:27|44013.25
15:43:28|44012.22
15:43:29|44010.08
15:43:29|44011.23
15:43:30|44012.51
15:43:33|44017.06
15:43:34|44014.89
15:43:35|44012.68
15:43:35|44013.85
15:43:37|44013.6
15:43:38|44013.31
15:43:39|44014.05
15:43:39|44014.74
15:43:41|44012.99
15:43:41|44013.63
15:43:43|44016.
15:43:44|44014.62
15:43:46|44014.
15:43:46|44015.35
15:43:47|44015.69
15:43:48|44016.26
15:43:50|44016.51
15:43:51|44015.79
15:43:52|44015.91
15:43:53|44014.7
15:43:54|44014.9
15:43:55|44013.98
15:43:55|44014.72
15:43:57|44014.63
15:43:58|44014.12
15:43:59|44015.33
15:44:00|44013.85
15:44:01|44014.33
15:44:02|44012.52
15:44:03|44014.
15:44:04|44015.01
15:44:05|44015.01
15:44:06|44014.24
15:44:07|44017.9
15:44:08|44014.53
15:44:09|44014.61
15:44:10|44015.64
15:44:11|44016.05
15:44:12|44015.34
15:44:14|44012.75
15:44:15|44010.14
15:44:16|44008.21
15:44:17|44007.2
15:44:18|44008.72
15:44:19|44008.96
15:44:20|44009.26
15:44:21|44010.13
15:44:22|44009.4
15:44:23|44007.85
15:44:24|44008.11
15:44:25|44009.74
15:44:26|44008.72
15:44:27|44009.16
15:44:28|44007.97
15:44:29|44007.28
15:44:30|44007.28
15:44:31|44006.92
15:44:32|44008.27
15:44:33|44008.03
15:44:34|44007.76
15:44:35|44009.28
15:44:36|44009.17
15:44:37|44008.22
15:44:38|44008.46
15:44:39|44008.09
15:44:40|44009.14
15:44:41|44008.66
15:44:42|44010.94
15:44:43|44014.24
15:44:44|44015.25
15:44:45|44016.15
15:44:46|44018.01
15:44:47|44018.98
15:44:48|44019.23
15:44:49|44018.99
15:44:50|44019.16
15:44:51|44018.65
15:44:53|44018.
15:44:53|44019.58
15:44:54|44018.97
15:44:56|44016.93
15:44:56|44017.44
15:44:58|44016.16
15:44:59|44015.68
15:45:00|44016.47
15:45:01|44016.11
15:45:02|44011.
15:45:03|44008.12
15:45:04|44010.39
15:45:05|44011.59
15:45:06|44010.66
15:45:07|44010.3
15:45:08|44008.9
15:45:09|44008.18
15:45:10|44010.66
15:45:11|44012.87
15:45:13|44014.
15:45:13|44013.74
15:45:15|44011.59
15:45:16|44012.13
15:45:16|44013.87
15:45:17|44013.97
15:45:19|44014.45
15:45:20|44017.55
15:45:21|44018.41
15:45:22|44021.39
15:45:22|44032.
15:45:23|44027.61
15:45:25|44027.27
15:45:26|44026.01
15:45:27|44027.22
15:45:28|44029.21
15:45:29|44027.33
15:45:30|44033.85
15:45:31|44039.87
15:45:32|44036.79
15:45:33|44038.6
15:45:34|44037.4
15:45:36|44036.89
15:45:38|44035.78
15:45:39|44031.37
15:45:40|44031.42
15:45:41|44031.66
15:45:42|44033.06
15:45:42|44033.1
15:45:43|44033.76
15:45:45|44034.12
15:45:46|44036.48
15:45:46|44034.26
15:45:48|44034.26
15:45:49|44032.01
15:45:50|44035.65
15:45:51|44036.13
15:45:51|44035.8
15:45:53|44036.4
15:45:54|44035.87
15:45:55|44040.38
15:45:56|44042.
15:45:57|44040.95
15:45:58|44036.73
15:45:59|44036.06
15:46:00|44036.46
15:46:01|44034.83
15:46:02|44034.5
15:46:03|44031.15
15:46:04|44031.3
15:46:05|44027.27
15:46:06|44028.45
15:46:07|44031.72
15:46:08|44030.26
15:46:10|44025.13
15:46:10|44022.72
15:46:12|44022.18
15:46:12|44020.19
15:46:14|44018.72
15:46:14|44021.03
15:46:15|44022.84
15:46:17|44021.16
15:46:18|44026.66
15:46:18|44026.3
15:46:19|44028.49
15:46:20|44029.99
15:46:21|44032.4
15:46:22|44037.08
15:46:23|44031.74
15:46:25|44031.37
15:46:26|44031.61
15:46:27|44033.08
15:46:28|44036.
15:46:28|44036.13
15:46:30|44036.55
15:46:30|44037.16
15:46:31|44036.3
15:46:33|44043.62
15:46:34|44043.87
15:46:34|44043.84
15:46:37|44042.66
15:46:38|44042.66
15:46:39|44043.1
15:46:40|44042.09
15:46:41|44042.45
15:46:42|44038.
15:46:43|44043.52
15:46:44|44044.71
15:46:44|44044.14
15:46:46|44044.27
15:46:47|44047.01
15:46:48|44045.26
15:46:49|44045.24
15:46:50|44044.
15:46:51|44043.16
15:46:52|44044.
15:46:53|44045.43
15:46:54|44044.15
15:46:55|44045.76
15:46:56|44045.55
15:46:57|44045.31
15:46:58|44043.51
15:46:59|44038.71
15:47:00|44040.22
15:47:01|44040.52
15:47:02|44042.22
15:47:04|44040.
15:47:04|44039.01
15:47:05|44040.01
15:47:07|44040.78
15:47:07|44042.22
15:47:08|44042.12
15:47:10|44037.5
15:47:11|44038.01
15:47:12|44040.12
15:47:13|44041.49
15:47:14|44041.34
15:47:15|44040.76
15:47:16|44042.7
15:47:17|44036.
15:47:18|44036.
15:47:19|44032.48
15:47:20|44034.2
15:47:21|44038.41
15:47:22|44038.41
15:47:24|44036.43
15:47:25|44037.79
15:47:25|44037.04
15:47:26|44036.15
15:47:27|44036.83
15:47:28|44035.59
15:47:29|44038.12
15:47:30|44037.14
15:47:32|44035.09
15:47:33|44035.09
15:47:33|44034.76
15:47:34|44033.71
15:47:35|44032.48
15:47:37|44033.76
15:47:38|44034.5
15:47:40|44037.26
15:47:40|44037.44
15:47:42|44037.13
15:47:44|44035.47
15:47:44|44037.27
15:47:45|44037.27
15:47:47|44037.4
15:47:48|44036.75
15:47:49|44034.62
15:47:50|44028.
15:47:51|44022.96
15:47:52|44022.57
15:47:53|44024.09
15:47:54|44024.14
15:47:55|44024.91
15:47:56|44025.03
15:47:57|44025.17
15:47:58|44026.26
15:47:59|44027.64
15:48:00|44027.24
15:48:01|44027.48
15:48:02|44028.38
15:48:03|44028.
15:48:04|44028.13
15:48:05|44032.98
15:48:06|44031.18
15:48:07|44031.87
15:48:08|44033.73
15:48:09|44033.58
15:48:10|44035.21
15:48:11|44037.64
15:48:12|44036.12
15:48:13|44034.6
15:48:14|44033.58
15:48:15|44034.76
15:48:16|44035.3
15:48:17|44030.33
15:48:18|44028.47
15:48:19|44027.8
15:48:20|44030.12
15:48:21|44029.49
15:48:22|44030.54
15:48:23|44030.54
15:48:24|44028.7
15:48:25|44028.82
15:48:26|44028.64
15:48:27|44029.36
15:48:28|44029.99
15:48:29|44031.43
15:48:30|44030.
15:48:31|44030.47
15:48:32|44030.87
15:48:33|44033.34
15:48:34|44032.67
15:48:35|44032.93
15:48:36|44037.72
15:48:37|44037.59
15:48:38|44036.77
15:48:39|44037.01
15:48:40|44037.14
15:48:41|44038.
15:48:42|44037.72
15:48:44|44039.4
15:48:45|44038.08
15:48:46|44038.56
15:48:47|44036.
15:48:48|44036.97
15:48:49|44034.13
15:48:50|44037.37
15:48:51|44037.91
15:48:52|44039.
15:48:53|44040.29
15:48:54|44044.45
15:48:55|44040.34
15:48:56|44039.86
15:48:57|44037.85
15:48:58|44041.76
15:49:00|44041.38
15:49:00|44045.35
15:49:01|44044.41
15:49:03|44044.8
15:49:03|44047.
15:49:04|44047.25
15:49:05|44047.85
15:49:07|44047.94
15:49:07|44048.26
15:49:08|44046.18
15:49:09|44046.1
15:49:10|44046.92
15:49:11|44048.12
15:49:12|44048.4
15:49:13|44049.99
15:49:14|44054.01
15:49:15|44051.87
15:49:16|44064.
15:49:17|44059.79
15:49:18|44068.43
15:49:19|44069.18
15:49:20|44068.
15:49:22|44068.32
15:49:23|44068.07
15:49:23|44065.15
15:49:24|44064.68
15:49:25|44064.88
15:49:26|44062.94
15:49:27|44061.84
15:49:28|44061.97
15:49:29|44057.76
15:49:30|44055.86
15:49:31|44055.07
15:49:33|44055.71
15:49:33|44053.33
15:49:35|44055.57
15:49:35|44054.04
15:49:36|44057.79
15:49:38|44056.2
15:49:40|44054.28
15:49:41|44053.73
15:49:42|44067.38
15:49:43|44069.44
15:49:43|44067.94
15:49:45|44065.02
15:49:45|44068.05
15:49:46|44075.47
15:49:48|44074.48
15:49:49|44078.11
15:49:50|44080.41
15:49:51|44082.72
15:49:52|44082.01
15:49:52|44081.99
15:49:54|44083.03
15:49:55|44081.74
15:49:56|44081.11
15:49:57|44081.31
15:49:58|44084.7
15:49:59|44083.01
15:50:01|44082.3
15:50:01|44082.97
15:50:02|44082.47
15:50:03|44082.44
15:50:05|44082.72
15:50:06|44079.02
15:50:07|44070.
15:50:08|44071.9
15:50:08|44070.
15:50:09|44084.99
15:50:10|44083.5
15:50:12|44084.52
15:50:13|44083.52
15:50:14|44082.57
15:50:15|44083.31
15:50:16|44084.95
15:50:17|44085.24
15:50:18|44079.39
15:50:19|44083.18
15:50:20|44082.43
15:50:21|44080.16
15:50:22|44079.76
15:50:23|44078.52
15:50:24|44079.07
15:50:25|44074.86
15:50:26|44073.79
15:50:28|44072.64
15:50:28|44070.48
15:50:29|44076.08
15:50:30|44071.55
15:50:31|44070.01
15:50:32|44071.36
15:50:33|44073.23
15:50:34|44083.
15:50:35|44080.8
15:50:36|44081.08
15:50:37|44081.5
15:50:39|44080.03
15:50:40|44082.48
15:50:40|44085.59
15:50:42|44086.12
15:50:42|44087.03
15:50:45|44083.63
15:50:46|44083.22
15:50:47|44086.92
15:50:48|44088.13
15:50:48|44089.59
15:50:50|44086.77
15:50:51|44085.26
15:50:52|44087.29
15:50:53|44083.99
15:50:54|44085.85
15:50:54|44082.22
15:50:56|44084.1
15:50:57|44081.53
15:50:58|44082.57
15:50:59|44082.72
15:51:00|44085.32
15:51:02|44083.95
15:51:03|44083.75
15:51:03|44082.86
15:51:04|44090.
15:51:06|44090.81
15:51:06|44087.87
15:51:08|44084.1
15:51:09|44086.26
15:51:09|44087.92
15:51:10|44089.44
15:51:11|44088.92
15:51:12|44088.1
15:51:13|44088.27
15:51:14|44088.
15:51:15|44089.48
15:51:16|44089.48
15:51:17|44088.43
15:51:18|44089.
15:51:19|44088.51
15:51:20|44114.81
15:51:22|44100.85
15:51:23|44109.62
15:51:23|44110.65
15:51:25|44112.06
15:51:26|44113.12
15:51:26|44114.96
15:51:27|44113.42
15:51:28|44118.51
15:51:29|44116.44
15:51:30|44120.89
15:51:31|44119.44
15:51:32|44122.91
15:51:33|44122.9
15:51:34|44112.17
15:51:36|44114.79
15:51:36|44116.25
15:51:37|44116.01
15:51:38|44116.4
15:51:40|44115.23
15:51:41|44114.35
15:51:43|44113.78
15:51:43|44111.07
15:51:45|44111.11
15:51:46|44110.92
15:51:47|44115.55
15:51:47|44114.76
15:51:49|44110.68
15:51:50|44103.07
15:51:51|44102.22
15:51:52|44101.84
15:51:54|44095.73
15:51:54|44097.87
15:51:55|44097.13
15:51:56|44101.19
15:51:58|44101.28
15:51:59|44102.03
15:51:59|44100.84
15:52:00|44101.71
15:52:03|44099.73
15:52:03|44095.67
15:52:05|44099.94
15:52:05|44093.73
15:52:07|44091.11
15:52:07|44096.33
15:52:08|44092.88
15:52:10|44102.
15:52:10|44098.63
15:52:11|44094.
15:52:13|44100.16
15:52:13|44105.62
15:52:14|44104.43
15:52:15|44104.44
15:52:16|44106.19
15:52:18|44110.
15:52:19|44114.18
15:52:20|44117.56
15:52:20|44118.74
15:52:21|44114.04
15:52:22|44115.46
15:52:23|44117.44
15:52:24|44115.39
15:52:26|44111.28
15:52:26|44110.04
15:52:28|44126.11
15:52:29|44132.11
15:52:29|44135.19
15:52:30|44127.92
15:52:32|44128.71
15:52:32|44129.82
15:52:34|44132.
15:52:34|44135.12
15:52:35|44135.9
15:52:37|44132.95
15:52:38|44139.
15:52:39|44137.16
15:52:40|44136.54
15:52:41|44133.08
15:52:43|44140.61
15:52:44|44143.12
15:52:45|44142.42
15:52:46|44141.26
15:52:46|44143.51
15:52:48|44142.24
15:52:48|44138.25
15:52:50|44135.64
15:52:50|44128.55
15:52:52|44131.31
15:52:52|44129.
15:52:54|44129.94
15:52:55|44141.88
15:52:56|44138.25
15:52:57|44138.3
15:52:58|44134.
15:52:59|44134.08
15:53:00|44134.
15:53:01|44141.82
15:53:02|44139.42
15:53:03|44139.91
15:53:04|44139.65
15:53:05|44138.85
15:53:06|44135.69
15:53:07|44135.6
15:53:08|44135.85
15:53:09|44131.99
15:53:10|44131.05
15:53:11|44131.25
15:53:12|44126.63
15:53:14|44124.61
15:53:14|44129.
15:53:15|44125.89
15:53:16|44129.
15:53:17|44126.14
15:53:18|44126.
15:53:19|44127.69
15:53:20|44130.05
15:53:21|44128.17
15:53:22|44134.15
15:53:23|44138.
15:53:24|44130.49
15:53:25|44133.08
15:53:26|44134.68
15:53:27|44136.24
15:53:28|44136.54
15:53:29|44140.61
15:53:30|44140.36
15:53:31|44137.95
15:53:32|44140.23
15:53:33|44140.
15:53:35|44140.71
15:53:35|44141.99
15:53:36|44139.88
15:53:37|44139.31
15:53:38|44141.72
15:53:39|44143.46
15:53:40|44143.25
15:53:41|44145.74
15:53:42|44144.
15:53:44|44146.03
15:53:45|44147.33
15:53:45|44145.96
15:53:46|44146.67
15:53:48|44148.15
15:53:48|44150.98
15:53:49|44149.18
15:53:50|44155.99
15:53:52|44154.68
15:53:52|44156.15
15:53:54|44156.27
15:53:55|44154.68
15:53:56|44153.14
15:53:57|44153.15
15:53:58|44154.46
15:54:00|44148.46
15:54:00|44149.36
15:54:01|44145.24
15:54:03|44143.22
15:54:04|44142.86
15:54:05|44144.36
15:54:06|44144.44
15:54:06|44151.58
15:54:07|44150.48
15:54:08|44149.42
15:54:09|44144.53
15:54:10|44147.07
15:54:11|44154.82
15:54:13|44148.14
15:54:13|44155.08
15:54:14|44154.4
15:54:15|44148.96
15:54:16|44146.87
15:54:17|44143.31
15:54:19|44139.96
15:54:20|44135.84
15:54:20|44139.98
15:54:22|44135.58
15:54:23|44137.04
15:54:24|44143.65
15:54:25|44140.63
15:54:26|44136.01
15:54:27|44135.27
15:54:28|44135.11
15:54:29|44133.25
15:54:30|44131.7
15:54:31|44135.78
15:54:32|44135.51
15:54:33|44135.61
15:54:34|44130.85
15:54:35|44127.73
15:54:37|44129.96
15:54:37|44129.25
15:54:38|44124.4
15:54:39|44123.97
15:54:41|44124.32
15:54:41|44129.21
15:54:42|44126.98
15:54:43|44125.56
15:54:45|44124.57
15:54:46|44123.59
15:54:47|44120.76
15:54:48|44120.87
15:54:49|44124.12
15:54:50|44117.82
15:54:51|44117.88
15:54:52|44124.94
15:54:53|44123.51
15:54:55|44125.61
15:54:56|44111.96
15:54:56|44113.87
15:54:58|44115.32
15:54:59|44113.75
15:54:59|44113.01
15:55:01|44110.68
15:55:02|44110.61
15:55:03|44109.36
15:55:04|44108.65
15:55:05|44108.9
15:55:06|44105.69
15:55:07|44103.98
15:55:09|44103.76
15:55:10|44101.95
15:55:11|44102.22
15:55:12|44103.98
15:55:13|44101.08
15:55:15|44095.11
15:55:16|44097.
15:55:16|44094.4
15:55:18|44094.23
15:55:19|44096.44
15:55:20|44096.44
15:55:21|44100.51
15:55:23|44104.58
15:55:24|44104.87
15:55:25|44104.27
15:55:26|44104.72
15:55:27|44104.44
15:55:28|44104.76
15:55:30|44103.19
15:55:31|44103.08
15:55:32|44104.59
15:55:33|44102.79
15:55:35|44107.81
15:55:36|44114.4
15:55:37|44117.06
15:55:37|44116.09
15:55:39|44114.25
15:55:40|44114.92
15:55:41|44115.62
15:55:42|44116.91
15:55:43|44115.72
15:55:45|44127.52
15:55:46|44121.74
15:55:47|44121.38
15:55:47|44123.47
15:55:49|44118.83
15:55:50|44125.31
15:55:51|44127.69
15:55:51|44126.19
15:55:53|44142.
15:55:54|44134.68
15:55:55|44142.86
15:55:56|44147.87
15:55:57|44146.73
15:55:58|44146.85
15:55:59|44142.52
15:56:00|44143.8
15:56:01|44142.52
15:56:02|44139.19
15:56:04|44139.72
15:56:05|44138.5
15:56:06|44139.23
15:56:07|44138.42
15:56:08|44137.71
15:56:09|44130.91
15:56:11|44130.11
15:56:11|44133.06
15:56:12|44135.88
15:56:13|44135.58
15:56:15|44132.01
15:56:15|44136.39
15:56:17|44135.12
15:56:17|44135.13
15:56:18|44135.32
15:56:19|44134.42
15:56:21|44133.08
15:56:23|44132.39
15:56:24|44132.14
15:56:25|44132.02
15:56:27|44131.05
15:56:28|44130.81
15:56:29|44129.78
15:56:30|44129.
15:56:32|44128.61
15:56:32|44125.09
15:56:33|44125.29
15:56:35|44126.46
15:56:35|44125.27
15:56:37|44125.69
15:56:38|44125.57
15:56:39|44125.66
15:56:40|44123.77
15:56:41|44124.75
15:56:43|44128.31
15:56:43|44128.74
15:56:44|44127.72
15:56:46|44126.
15:56:47|44124.93
15:56:47|44124.
15:56:50|44124.24
15:56:51|44120.
15:56:52|44122.
15:56:53|44122.5
15:56:53|44122.9
15:56:55|44122.9
15:56:56|44124.82
15:56:57|44124.01
15:56:58|44122.91
15:56:58|44122.13
15:57:00|44123.54
15:57:01|44120.42
15:57:02|44120.64
15:57:03|44119.68
15:57:04|44118.73
15:57:05|44122.85
15:57:07|44121.78
15:57:08|44118.92
15:57:09|44118.24
15:57:10|44118.24
15:57:10|44119.6
15:57:12|44118.58
15:57:13|44118.79
15:57:13|44115.36
15:57:15|44118.35
15:57:15|44117.4
15:57:17|44132.5
15:57:18|44128.02
15:57:19|44129.84
15:57:20|44128.01
15:57:21|44126.47
15:57:23|44125.58
15:57:24|44123.5
15:57:24|44122.67
15:57:26|44129.49
15:57:26|44134.
15:57:29|44135.55
15:57:30|44139.88
15:57:32|44139.31
15:57:32|44139.62
15:57:33|44139.53
15:57:35|44141.98
15:57:36|44137.44
15:57:37|44134.12
15:57:38|44134.64
15:57:39|44132.9
15:57:40|44133.85
15:57:41|44131.68
15:57:43|44131.68
15:57:43|44130.3
15:57:45|44125.
15:57:46|44121.86
15:57:46|44121.02
15:57:48|44120.19
15:57:48|44120.37
15:57:50|44119.
15:57:51|44121.11
15:57:52|44121.93
15:57:53|44120.74
15:57:54|44122.4
15:57:55|44120.89
15:57:56|44120.88
15:57:57|44121.14
15:57:58|44121.24
15:57:59|44120.62
15:58:00|44118.84
15:58:01|44122.22
15:58:02|44126.25
15:58:03|44124.1
15:58:04|44126.97
15:58:05|44124.94
15:58:06|44124.84
15:58:07|44121.54
15:58:08|44123.33
15:58:09|44122.67
15:58:10|44122.67
15:58:11|44121.75
15:58:12|44119.28
15:58:13|44120.79
15:58:14|44121.96
15:58:15|44121.17
15:58:16|44122.47
15:58:17|44121.78
15:58:18|44121.12
15:58:19|44124.31
15:58:20|44122.9
15:58:21|44121.79
15:58:23|44118.83
15:58:23|44117.21
15:58:25|44117.18
15:58:26|44110.41
15:58:27|44110.68
15:58:28|44112.26
15:58:29|44109.35
15:58:29|44107.18
15:58:31|44109.31
15:58:32|44106.95
15:58:33|44106.95
15:58:34|44106.61
15:58:34|44106.54
15:58:36|44107.97
15:58:37|44103.53
15:58:38|44104.
15:58:39|44101.7
15:58:40|44105.13
15:58:41|44105.74
15:58:42|44112.27
15:58:44|44108.
15:58:46|44109.36
15:58:46|44110.68
15:58:48|44110.67
15:58:49|44109.49
15:58:50|44109.83
15:58:50|44106.62
15:58:52|44104.7
15:58:52|44103.99
15:58:54|44104.56
15:58:55|44104.56
15:58:56|44104.44
15:58:57|44104.44
15:58:58|44105.55
15:58:59|44106.94
15:59:00|44107.11
15:59:01|44107.76
15:59:02|44106.73
15:59:03|44106.7
15:59:04|44106.
15:59:05|44106.42
15:59:06|44107.75
15:59:07|44108.66
15:59:08|44107.2
15:59:09|44109.36
15:59:10|44109.48
15:59:11|44107.37
15:59:12|44109.65
15:59:13|44106.44
15:59:14|44105.87
15:59:15|44105.13
15:59:16|44106.3
15:59:18|44103.49
15:59:18|44104.59
15:59:19|44104.13
15:59:21|44103.92
15:59:22|44104.02
15:59:24|44102.54
15:59:25|44103.63
15:59:26|44103.12
15:59:26|44103.23
15:59:28|44104.05
15:59:29|44105.37
15:59:30|44104.11
15:59:31|44104.
15:59:32|44104.51
15:59:33|44103.76
15:59:34|44102.55
15:59:35|44101.36
15:59:36|44100.16
15:59:37|44100.
15:59:38|44100.15
15:59:40|44098.48
15:59:41|44098.23
15:59:42|44097.43
15:59:43|44098.24
15:59:44|44099.99
15:59:45|44098.27
15:59:46|44097.52
15:59:47|44098.48
15:59:48|44097.51
15:59:50|44097.
15:59:51|44095.55
15:59:51|44092.92
15:59:53|44093.64
15:59:54|44094.96
15:59:55|44093.34
15:59:56|44095.56
15:59:57|44094.14
15:59:58|44097.15
15:59:59|44094.97
16:00:00|44099.04
16:00:01|44098.66
16:00:02|44099.76
16:00:03|44097.68
16:00:04|44098.31
16:00:06|44097.
16:00:06|44097.65
16:00:08|44097.84
16:00:09|44096.
16:00:10|44096.44
16:00:11|44099.28
16:00:12|44098.
16:00:14|44097.6
16:00:15|44098.8
16:00:15|44101.
16:00:16|44100.42
16:00:17|44101.03
16:00:19|44104.59
16:00:20|44104.55
16:00:21|44103.12
16:00:22|44102.22
16:00:23|44104.44
16:00:24|44100.29
16:00:25|44100.79
16:00:27|44100.99
16:00:28|44099.75
16:00:29|44100.86
16:00:30|44100.42
16:00:31|44101.04
16:00:32|44098.51
16:00:33|44097.
16:00:35|44096.29
16:00:35|44095.96
16:00:36|44099.
16:00:37|44101.96
16:00:39|44097.64
16:00:40|44097.77
16:00:40|44096.93
16:00:42|44103.11
16:00:43|44101.68
16:00:43|44100.52
16:00:44|44103.47
16:00:45|44101.43
16:00:46|44101.88
16:00:48|44105.01
16:00:49|44114.32
16:00:49|44115.5
16:00:51|44112.4
16:00:52|44114.14
16:00:52|44113.6
16:00:53|44118.
16:00:54|44121.02
16:00:55|44119.69
16:00:56|44121.88
16:00:57|44122.
16:00:58|44121.65
16:00:59|44121.51
16:01:00|44120.87
16:01:01|44119.44
16:01:03|44122.
16:01:04|44118.62
16:01:05|44123.52
16:01:05|44123.55
16:01:06|44127.26
16:01:07|44127.38
16:01:09|44130.
16:01:10|44127.59
16:01:11|44128.66
16:01:12|44129.01
16:01:13|44129.41
16:01:15|44129.28
16:01:15|44129.03
16:01:16|44128.58
16:01:17|44129.64
16:01:19|44129.06
16:01:20|44122.84
16:01:20|44123.22
16:01:22|44124.13
16:01:22|44125.64
16:01:23|44126.
16:01:25|44129.12
16:01:27|44131.25
16:01:28|44131.77
16:01:29|44128.
16:01:30|44129.88
16:01:31|44129.9
16:01:32|44130.
16:01:33|44125.88
16:01:34|44125.62
16:01:35|44123.86
16:01:36|44122.63
16:01:37|44121.93
16:01:38|44114.73
16:01:40|44115.88
16:01:41|44116.14
16:01:41|44115.98
16:01:43|44113.
16:01:43|44114.76
16:01:44|44114.51
16:01:45|44113.48
16:01:47|44113.99
16:01:47|44110.68
16:01:49|44107.88
16:01:50|44102.02
16:01:50|44104.33
16:01:51|44101.57
16:01:52|44097.77
16:01:53|44100.96
16:01:54|44100.26
16:01:56|44100.17
16:01:57|44100.27
16:01:57|44097.5
16:01:59|44092.98
16:02:00|44093.08
16:02:00|44093.24
16:02:02|44094.98
16:02:03|44094.12
16:02:04|44096.45
16:02:05|44092.01
16:02:06|44094.98
16:02:07|44092.63
16:02:08|44089.86
16:02:09|44088.
16:02:10|44087.8
16:02:11|44088.71
16:02:12|44086.86
16:02:13|44084.13
16:02:14|44081.66
16:02:14|44080.59
16:02:15|44080.15
16:02:17|44078.62
16:02:18|44073.33
16:02:19|44072.52
16:02:20|44073.92
16:02:21|44073.33
16:02:23|44076.02
16:02:24|44073.6
16:02:25|44070.95
16:02:26|44069.9
16:02:28|44070.22
16:02:29|44068.74
16:02:30|44069.72
16:02:31|44069.97
16:02:32|44074.45
16:02:34|44076.56
16:02:35|44078.46
16:02:36|44077.87
16:02:36|44076.09
16:02:37|44076.09
16:02:38|44083.43
16:02:40|44085.87
16:02:40|44081.16
16:02:41|44079.34
16:02:43|44078.78
16:02:44|44079.
16:02:44|44080.82
16:02:45|44080.15
16:02:47|44079.88
16:02:48|44082.72
16:02:49|44082.19
16:02:50|44078.27
16:02:51|44080.02
16:02:53|44080.02
16:02:53|44091.85
16:02:54|44099.63
16:02:56|44097.76
16:02:57|44098.72
16:02:58|44098.95
16:02:59|44097.27
16:03:00|44097.59
16:03:02|44098.89
16:03:02|44099.91
16:03:03|44104.43
16:03:04|44115.91
16:03:06|44115.09
16:03:07|44114.01
16:03:07|44115.45
16:03:09|44120.87
16:03:10|44120.91
16:03:10|44121.53
16:03:13|44122.63
16:03:14|44125.89
16:03:15|44124.96
16:03:15|44125.89
16:03:16|44126.25
16:03:17|44126.03
16:03:18|44124.02
16:03:19|44126.31
16:03:20|44127.6
16:03:21|44128.71
16:03:22|44127.6
16:03:23|44124.55
16:03:24|44127.9
16:03:26|44126.94
16:03:27|44126.81
16:03:28|44125.06
16:03:29|44119.57
16:03:30|44129.42
16:03:31|44130.6
16:03:32|44129.12
16:03:33|44127.35
16:03:34|44127.35
16:03:35|44128.27
16:03:36|44126.43
16:03:37|44128.23
16:03:38|44128.63
16:03:39|44127.84
16:03:40|44128.
16:03:41|44127.6
16:03:42|44129.59
16:03:43|44129.99
16:03:44|44130.42
16:03:45|44132.98
16:03:46|44129.88
16:03:47|44129.96
16:03:48|44130.22
16:03:50|44129.64
16:03:51|44129.61
16:03:53|44123.08
16:03:54|44124.44
16:03:55|44124.9
16:03:56|44124.44
16:03:57|44128.
16:03:58|44129.96
16:03:59|44125.56
16:04:00|44125.87
16:04:01|44123.59
16:04:02|44122.91
16:04:03|44123.78
16:04:04|44122.78
16:04:05|44122.23
16:04:06|44126.4
16:04:08|44124.48
16:04:09|44124.3
16:04:10|44123.98
16:04:11|44123.36
16:04:11|44122.69
16:04:12|44123.02
16:04:14|44126.97
16:04:14|44125.86
16:04:15|44123.74
16:04:16|44126.
16:04:17|44123.29
16:04:18|44123.94
16:04:19|44123.51
16:04:21|44126.65
16:04:21|44125.56
16:04:23|44126.66
16:04:23|44126.43
16:04:24|44126.97
16:04:25|44129.
16:04:26|44124.93
16:04:27|44124.45
16:04:29|44123.64
16:04:29|44123.4
16:04:30|44121.88
16:04:31|44128.23
16:04:32|44129.64
16:04:33|44127.9
16:04:34|44128.07
16:04:35|44128.87
16:04:37|44128.
16:04:37|44127.73
16:04:39|44127.48
16:04:41|44124.35
16:04:42|44121.7
16:04:44|44123.25
16:04:45|44120.91
16:04:47|44121.29
16:04:48|44119.55
16:04:48|44119.49
16:04:50|44119.13
16:04:51|44119.08
16:04:52|44115.65
16:04:53|44119.97
16:04:55|44115.09
16:04:55|44115.64
16:04:56|44116.79
16:04:57|44116.34
16:05:00|44114.88
16:05:01|44114.56
16:05:01|44116.67
16:05:03|44115.24
16:05:04|44114.64
16:05:05|44115.03
16:05:06|44113.51
16:05:07|44113.2
16:05:08|44112.72
16:05:09|44113.38
16:05:10|44113.88
16:05:11|44115.05
16:05:12|44113.27
16:05:13|44114.66
16:05:14|44114.
16:05:15|44121.99
16:05:16|44120.21
16:05:17|44122.9
16:05:18|44121.48
16:05:19|44119.86
16:05:20|44119.94
16:05:21|44120.47
16:05:23|44120.42
16:05:23|44121.34
16:05:24|44119.49
16:05:26|44120.24
16:05:27|44119.
16:05:28|44122.03
16:05:29|44120.99
16:05:29|44120.86
16:05:30|44121.54
16:05:32|44121.99
16:05:33|44115.83
16:05:33|44117.2
16:05:35|44123.29
16:05:36|44123.88
16:05:37|44124.25
16:05:39|44127.11
16:05:40|44126.
16:05:40|44123.93
16:05:42|44125.4
16:05:43|44125.64
16:05:43|44127.67
16:05:45|44125.56
16:05:46|44125.78
16:05:47|44126.01
16:05:48|44125.59
16:05:49|44122.9
16:05:50|44126.
16:05:51|44126.13
16:05:52|44127.04
16:05:54|44126.85
16:05:55|44127.11
16:05:56|44123.99
16:05:57|44123.52
16:05:58|44124.58
16:05:59|44126.97
16:06:00|44124.28
16:06:01|44126.01
16:06:02|44126.97
16:06:03|44126.75
16:06:05|44125.62
16:06:06|44124.94
16:06:06|44124.57
16:06:07|44124.48
16:06:08|44124.13
16:06:10|44124.84
16:06:11|44122.83
16:06:12|44120.25
16:06:13|44122.
16:06:14|44116.89
16:06:15|44114.24
16:06:15|44114.76
16:06:17|44114.12
16:06:18|44115.24
16:06:19|44113.59
16:06:20|44113.64
16:06:21|44108.3
16:06:22|44106.8
16:06:23|44105.1
16:06:24|44109.05
16:06:26|44111.11
16:06:26|44107.76
16:06:27|44106.5
16:06:29|44105.24
16:06:29|44106.51
16:06:31|44108.72
16:06:32|44107.3
16:06:33|44114.93
16:06:34|44110.69
16:06:35|44111.24
16:06:36|44109.24
16:06:37|44110.38
16:06:38|44100.52
16:06:40|44102.28
16:06:41|44101.84
16:06:42|44099.2
16:06:43|44101.46
16:06:44|44109.99
16:06:44|44109.35
16:06:45|44112.
16:06:46|44112.27
16:06:47|44110.
16:06:49|44108.93
16:06:49|44111.14
16:06:50|44110.01
16:06:52|44110.51
16:06:53|44103.4
16:06:54|44102.48
16:06:55|44102.29
16:06:55|44101.54
16:06:56|44101.52
16:06:58|44101.88
16:06:59|44101.15
16:07:00|44100.1
16:07:02|44100.3
16:07:03|44103.38
16:07:04|44101.75
16:07:05|44101.26
16:07:06|44101.
16:07:07|44105.24
16:07:07|44103.94
16:07:08|44105.62
16:07:09|44104.4
16:07:11|44108.15
16:07:12|44107.63
16:07:12|44108.89
16:07:13|44106.
16:07:15|44107.08
16:07:15|44109.12
16:07:17|44109.24
16:07:18|44110.12
16:07:19|44110.69
16:07:20|44106.78
16:07:20|44109.24
16:07:22|44108.
16:07:23|44109.72
16:07:24|44109.48
16:07:25|44109.65
16:07:26|44107.18
16:07:27|44107.57
16:07:28|44109.23
16:07:29|44108.64
16:07:30|44107.85
16:07:31|44107.92
16:07:32|44107.31
16:07:34|44108.28
16:07:34|44110.15
16:07:36|44109.97
16:07:36|44117.76
16:07:38|44115.59
16:07:38|44114.76
16:07:39|44114.
16:07:40|44116.
16:07:42|44114.48
16:07:42|44113.
16:07:44|44114.03
16:07:44|44114.57
16:07:46|44115.36
16:07:46|44115.24
16:07:47|44114.93
16:07:48|44113.32
16:07:49|44114.
16:07:51|44114.81
16:07:51|44114.75
16:07:52|44114.75
16:07:54|44113.61
16:07:55|44113.61
16:07:56|44107.65
16:07:57|44105.17
16:07:58|44101.97
16:08:00|44101.88
16:08:01|44102.15
16:08:01|44103.87
16:08:03|44104.
16:08:03|44105.88
16:08:05|44104.17
16:08:05|44101.26
16:08:06|44102.03
16:08:08|44102.41
16:08:09|44105.24
16:08:10|44104.13
16:08:11|44101.08
16:08:12|44098.99
16:08:13|44097.51
16:08:14|44098.35
16:08:16|44099.13
16:08:16|44092.81
16:08:17|44093.06
16:08:18|44092.68
16:08:20|44093.5
16:08:22|44092.29
16:08:22|44091.61
16:08:23|44093.11
16:08:25|44091.9
16:08:26|44088.47
16:08:27|44090.34
16:08:27|44091.08
16:08:28|44090.77
16:08:29|44090.93
16:08:31|44091.04
16:08:31|44093.33
16:08:32|44093.33
16:08:34|44094.5
16:08:35|44094.5
16:08:35|44092.12
16:08:36|44091.98
16:08:38|44091.21
16:08:39|44091.09
16:08:39|44090.89
16:08:40|44088.76
16:08:41|44090.88
16:08:43|44083.92
16:08:43|44086.18
16:08:45|44083.85
16:08:45|44081.89
16:08:46|44079.84
16:08:48|44084.22
16:08:49|44085.88
16:08:50|44081.13
16:08:52|44084.09
16:08:52|44081.04
16:08:54|44082.57
16:08:55|44083.01
16:08:56|44081.67
16:08:57|44082.93
16:08:58|44083.64
16:08:59|44081.66
16:09:01|44081.65
16:09:01|44085.89
16:09:03|44084.26
16:09:04|44086.03
16:09:05|44083.85
16:09:06|44082.39
16:09:07|44083.13
16:09:08|44084.76
16:09:09|44085.75
16:09:10|44085.75
16:09:11|44084.34
16:09:12|44084.51
16:09:13|44087.58
16:09:14|44089.18
16:09:15|44090.87
16:09:16|44088.83
16:09:17|44086.96
16:09:18|44088.17
16:09:19|44089.94
16:09:20|44089.11
16:09:21|44089.85
16:09:22|44090.59
16:09:23|44092.15
16:09:24|44092.73
16:09:25|44091.26
16:09:27|44092.82
16:09:27|44090.61
16:09:29|44092.22
16:09:30|44092.88
16:09:31|44092.37
16:09:32|44090.62
16:09:34|44091.53
16:09:34|44093.28
16:09:35|44091.01
16:09:36|44091.58
16:09:38|44089.09
16:09:38|44089.35
16:09:39|44090.89
16:09:41|44089.37
16:09:42|44090.52
16:09:43|44090.88
16:09:44|44090.22
16:09:45|44091.12
16:09:45|44091.29
16:09:47|44092.
16:09:48|44108.16
16:09:49|44108.32
16:09:50|44112.41
16:09:50|44113.66
16:09:51|44114.76
16:09:54|44114.64
16:09:55|44113.1
16:09:56|44113.48
16:09:57|44113.95
16:09:58|44114.28
16:09:59|44115.9
16:10:00|44113.58
16:10:00|44113.32
16:10:01|44112.12
16:10:03|44111.39
16:10:04|44112.1
16:10:05|44111.58
16:10:06|44111.48
16:10:07|44114.45
16:10:08|44112.82
16:10:10|44112.66
16:10:10|44112.29
16:10:12|44111.73
16:10:12|44111.11
16:10:14|44112.25
16:10:14|44111.07
16:10:16|44111.69
16:10:16|44113.6
16:10:17|44111.45
16:10:18|44113.05
16:10:19|44114.
16:10:20|44114.
16:10:22|44114.12
16:10:22|44113.9
16:10:23|44114.58
16:10:25|44117.29
16:10:25|44114.59
16:10:26|44115.12
16:10:27|44114.76
16:10:29|44114.76
16:10:29|44111.97
16:10:30|44110.62
16:10:31|44105.62
16:10:33|44104.18
16:10:33|44096.23
16:10:35|44095.04
16:10:36|44094.4
16:10:37|44094.53
16:10:38|44096.
16:10:39|44096.
16:10:40|44095.04
16:10:41|44095.55
16:10:42|44087.63
16:10:44|44087.88
16:10:44|44091.13
16:10:45|44089.43
16:10:47|44088.32
16:10:47|44088.72
16:10:48|44088.14
16:10:49|44090.12
16:10:51|44090.86
16:10:51|44092.59
16:10:52|44090.88
16:10:54|44089.6
16:10:55|44088.86
16:10:56|44090.12
16:10:57|44091.57
16:10:58|44092.37
16:11:00|44092.1
16:11:01|44094.
16:11:02|44094.39
16:11:03|44094.2
16:11:04|44093.54
16:11:05|44093.1
16:11:06|44092.49
16:11:07|44092.13
16:11:08|44088.26
16:11:09|44090.09
16:11:10|44092.88
16:11:12|44092.87
16:11:13|44092.6
16:11:14|44100.38
16:11:14|44099.99
16:11:15|44113.32
16:11:17|44110.46
16:11:18|44112.39
16:11:19|44112.4
16:11:20|44110.14
16:11:21|44110.34
16:11:22|44110.35
16:11:23|44117.26
16:11:24|44116.57
16:11:25|44115.81
16:11:26|44117.25
16:11:27|44115.54
16:11:28|44117.77
16:11:29|44116.93
16:11:30|44116.44
16:11:31|44116.38
16:11:32|44116.82
16:11:34|44113.24
16:11:34|44112.71
16:11:35|44119.5
16:11:36|44120.51
16:11:37|44118.24
16:11:38|44120.95
16:11:39|44118.83
16:11:40|44119.75
16:11:41|44119.12
16:11:42|44119.3
16:11:43|44119.18
16:11:44|44119.59
16:11:45|44119.88
16:11:47|44120.58
16:11:48|44117.18
16:11:49|44116.52
16:11:49|44115.07
16:11:50|44113.99
16:11:51|44114.25
16:11:52|44112.88
16:11:53|44111.11
16:11:54|44112.22
16:11:56|44112.19
16:11:57|44112.12
16:11:58|44111.71
16:11:59|44110.76
16:12:00|44103.95
16:12:02|44105.99
16:12:03|44107.3
16:12:04|44108.26
16:12:04|44108.12
16:12:05|44108.26
16:12:07|44108.28
16:12:07|44108.28
16:12:09|44108.28
16:12:09|44111.42
16:12:10|44109.39
16:12:11|44111.87
16:12:12|44108.75
16:12:14|44108.42
16:12:15|44109.81
16:12:16|44115.53
16:12:17|44114.76
16:12:17|44116.
16:12:18|44116.79
16:12:19|44115.55
16:12:20|44116.95
16:12:21|44116.01
16:12:23|44110.
16:12:24|44105.13
16:12:25|44104.58
16:12:25|44104.7
16:12:27|44105.17
16:12:28|44106.12
16:12:29|44106.06
16:12:30|44105.28
16:12:31|44106.25
16:12:31|44106.03
16:12:32|44105.62
16:12:34|44105.42
16:12:35|44105.78
16:12:36|44104.35
16:12:37|44105.62
16:12:38|44105.61
16:12:39|44105.13
16:12:39|44105.79
16:12:40|44105.91
16:12:42|44105.79
16:12:42|44106.
16:12:44|44102.96
16:12:45|44105.75
16:12:46|44103.23
16:12:46|44105.04
16:12:48|44105.24
16:12:48|44105.17
16:12:50|44105.5
16:12:51|44105.99
16:12:52|44105.99
16:12:53|44105.21
16:12:54|44097.81
16:12:56|44098.
16:12:57|44095.58
16:12:58|44092.43
16:12:59|44093.99
16:13:00|44093.84
16:13:01|44094.7
16:13:02|44095.12
16:13:03|44094.26
16:13:04|44094.56
16:13:05|44097.42
16:13:06|44097.22
16:13:08|44096.
16:13:09|44096.5
16:13:09|44096.
16:13:10|44096.01
16:13:11|44096.01
16:13:13|44095.91
16:13:14|44096.
16:13:14|44091.95
16:13:15|44092.01
16:13:16|44096.15
16:13:17|44094.4
16:13:19|44094.16
16:13:20|44096.
16:13:20|44095.83
16:13:22|44095.5
16:13:23|44093.95
16:13:23|44093.95
16:13:24|44093.95
16:13:26|44094.01
16:13:26|44096.01
16:13:27|44096.01
16:13:28|44096.01
16:13:30|44096.
16:13:31|44096.01
16:13:31|44097.22
16:13:32|44096.93
16:13:33|44098.23
16:13:34|44098.11
16:13:36|44097.89
16:13:36|44098.02
16:13:37|44098.02
16:13:39|44105.14
16:13:40|44105.38
16:13:40|44102.86
16:13:41|44104.79
16:13:43|44103.81
16:13:43|44104.3
16:13:45|44103.94
16:13:46|44102.84
16:13:47|44104.29
16:13:48|44104.36
16:13:49|44104.37
16:13:50|44104.16
16:13:51|44104.05
16:13:52|44104.09
16:13:53|44103.24
16:13:55|44097.74
16:13:56|44097.27
16:13:57|44096.43
16:13:58|44098.84
16:13:59|44097.8
16:14:01|44098.73
16:14:01|44099.09
16:14:03|44097.56
16:14:03|44097.56
16:14:04|44098.11
16:14:06|44096.
16:14:07|44096.13
16:14:08|44093.49
16:14:09|44094.
16:14:10|44094.52
16:14:10|44095.02
16:14:12|44094.88
16:14:13|44096.93
16:14:13|44091.94
16:14:15|44090.39
16:14:16|44090.12
16:14:17|44088.89
16:14:18|44090.2
16:14:19|44090.2
16:14:19|44089.11
16:14:20|44090.13
16:14:22|44091.11
16:14:23|44093.33
16:14:24|44093.39
16:14:25|44090.94
16:14:26|44090.34
16:14:27|44091.62
16:14:28|44091.27
16:14:29|44091.99
16:14:31|44092.31
16:14:31|44093.32
16:14:33|44093.03
16:14:33|44091.27
16:14:34|44092.64
16:14:36|44089.64
16:14:36|44091.11
16:14:37|44092.1
16:14:38|44092.1
16:14:40|44091.86
16:14:40|44091.97
16:14:41|44091.95
16:14:42|44091.13
16:14:44|44091.13
16:14:44|44092.92
16:14:45|44090.33
16:14:46|44090.82
16:14:47|44089.95
16:14:48|44088.85
16:14:49|44089.88
16:14:50|44089.4
16:14:51|44089.41
16:14:52|44089.28
16:14:53|44088.33
16:14:54|44090.02
16:14:55|44090.02
16:14:57|44086.87
16:14:58|44088.65
16:14:59|44088.29
16:14:59|44088.05
16:15:00|44087.32
16:15:02|44087.8
16:15:03|44086.26
16:15:04|44087.04
16:15:05|44087.87
16:15:06|44088.89
16:15:07|44088.01
16:15:08|44087.93
16:15:09|44087.57
16:15:10|44088.84
16:15:12|44091.11
16:15:13|44089.15
16:15:13|44088.29
16:15:14|44089.35
16:15:15|44086.81
16:15:16|44087.82
16:15:17|44087.7
16:15:19|44088.89
16:15:20|44088.
16:15:20|44086.66
16:15:21|44086.26
16:15:23|44084.06
16:15:23|44085.86
16:15:25|44085.49
16:15:25|44084.36
16:15:26|44086.52
16:15:28|44088.12
16:15:29|44085.75
16:15:29|44086.67
16:15:30|44080.53
16:15:31|44081.21
16:15:32|44087.72
16:15:33|44088.55
16:15:34|44089.16
16:15:35|44087.84
16:15:36|44086.75
16:15:37|44089.16
16:15:39|44089.85
16:15:40|44088.16
16:15:40|44090.34
16:15:41|44090.09
16:15:42|44089.16
16:15:43|44088.25
16:15:45|44088.25
16:15:46|44087.87
16:15:47|44091.22
16:15:47|44090.76
16:15:48|44091.63
16:15:50|44091.06
16:15:50|44091.54
16:15:51|44090.34
16:15:52|44096.89
16:15:53|44086.66
16:15:55|44086.52
16:15:55|44087.79
16:15:57|44086.64
16:15:58|44088.3
16:15:58|44086.26
16:16:00|44086.92
16:16:02|44088.01
16:16:03|44093.64
16:16:03|44092.48
16:16:04|44092.96
16:16:06|44095.31
16:16:07|44095.19
16:16:08|44094.06
16:16:08|44094.61
16:16:11|44097.16
16:16:12|44096.8
16:16:12|44096.81
16:16:14|44097.3
16:16:14|44097.17
16:16:16|44096.69
16:16:17|44098.31
16:16:18|44099.6
16:16:19|44099.55
16:16:20|44101.5
16:16:21|44101.5
16:16:22|44101.13
16:16:23|44101.12
16:16:24|44101.13
16:16:25|44101.13
16:16:26|44099.88
16:16:27|44099.43
16:16:28|44099.43
16:16:29|44100.74
16:16:30|44101.5
16:16:31|44100.81
16:16:32|44100.81
16:16:33|44096.32
16:16:34|44100.
16:16:35|44099.97
16:16:36|44100.94
16:16:37|44099.59
16:16:38|44099.42
16:16:40|44099.27
16:16:40|44099.99
16:16:42|44099.92
16:16:42|44099.92
16:16:43|44097.06
16:16:44|44095.82
16:16:45|44094.35
16:16:46|44094.69
16:16:48|44094.45
16:16:48|44094.45
16:16:49|44094.02
16:16:51|44093.04
16:16:51|44093.04
16:16:52|44091.2
16:16:53|44090.84
16:16:54|44091.23
16:16:55|44091.9
16:16:56|44090.99
16:16:57|44087.2
16:16:58|44086.04
16:16:59|44085.29
16:17:00|44084.33
16:17:02|44084.7
16:17:03|44082.52
16:17:04|44081.38
16:17:05|44081.65
16:17:06|44082.9
16:17:06|44084.11
16:17:07|44082.22
16:17:08|44083.98
16:17:09|44082.77
16:17:10|44083.61
16:17:12|44083.36
16:17:13|44082.95
16:17:14|44082.97
16:17:14|44082.91
16:17:15|44082.8
16:17:17|44080.99
16:17:18|44082.
16:17:19|44078.79
16:17:20|44079.09
16:17:21|44077.55
16:17:22|44077.61
16:17:24|44076.56
16:17:24|44075.55
16:17:26|44074.68
16:17:26|44082.75
16:17:27|44075.6
16:17:29|44074.83
16:17:30|44075.32
16:17:31|44073.45
16:17:32|44074.83
16:17:33|44077.52
16:17:33|44075.81
16:17:35|44071.4
16:17:36|44074.36
16:17:37|44071.4
16:17:37|44069.87
16:17:39|44069.95
16:17:40|44066.99
16:17:41|44068.57
16:17:42|44068.25
16:17:43|44067.7
16:17:44|44066.66
16:17:45|44067.46
16:17:46|44068.21
16:17:47|44065.68
16:17:48|44065.82
16:17:49|44063.87
16:17:50|44067.09
16:17:51|44066.01
16:17:52|44065.29
16:17:53|44062.5
16:17:54|44061.47
16:17:55|44060.27
16:17:56|44065.89
16:17:57|44060.4
16:17:58|44066.1
16:17:59|44064.68
16:18:00|44068.12
16:18:02|44067.35
16:18:03|44066.
16:18:04|44064.67
16:18:05|44063.14
16:18:06|44063.14
16:18:07|44063.62
16:18:09|44062.32
16:18:10|44061.19
16:18:10|44061.24
16:18:11|44060.44
16:18:12|44059.78
16:18:14|44057.86
16:18:15|44058.55
16:18:16|44060.01
16:18:17|44059.81
16:18:17|44058.76
16:18:19|44059.31
16:18:20|44059.31
16:18:21|44061.09
16:18:22|44060.4
16:18:23|44060.23
16:18:24|44066.
16:18:26|44064.95
16:18:26|44063.2
16:18:27|44062.44
16:18:28|44060.44
16:18:29|44057.05
16:18:30|44056.72
16:18:31|44059.59
16:18:32|44057.97
16:18:33|44057.76
16:18:34|44056.32
16:18:35|44056.01
16:18:37|44055.88
16:18:37|44056.2
16:18:38|44056.2
16:18:39|44055.59
16:18:40|44054.6
16:18:41|44054.46
16:18:42|44053.7
16:18:43|44054.78
16:18:44|44053.25
16:18:46|44051.39
16:18:46|44054.47
16:18:47|44051.98
16:18:49|44052.66
16:18:49|44053.07
16:18:50|44059.79
16:18:51|44060.73
16:18:52|44060.12
16:18:53|44057.95
16:18:54|44059.11
16:18:55|44057.74
16:18:57|44054.16
16:18:57|44054.
16:18:59|44054.48
16:18:59|44053.73
16:19:00|44053.
16:19:01|44052.74
16:19:03|44055.58
16:19:04|44051.65
16:19:05|44053.21
16:19:06|44052.83
16:19:07|44054.
16:19:08|44052.12
16:19:09|44052.48
16:19:10|44054.16
16:19:11|44057.66
16:19:12|44056.02
16:19:13|44057.95
16:19:14|44058.02
16:19:16|44059.08
16:19:16|44057.76
16:19:17|44056.
16:19:18|44055.91
16:19:20|44056.02
16:19:20|44055.75
16:19:22|44057.71
16:19:22|44057.22
16:19:24|44057.71
16:19:24|44058.13
16:19:26|44056.53
16:19:27|44059.01
16:19:27|44057.57
16:19:28|44057.17
16:19:30|44056.
16:19:31|44057.05
16:19:32|44058.41
16:19:33|44068.51
16:19:33|44069.97
16:19:35|44068.07
16:19:35|44065.74
16:19:37|44065.5
16:19:38|44061.88
16:19:39|44063.2
16:19:40|44062.81
16:19:40|44073.87
16:19:42|44073.62
16:19:43|44070.58
16:19:44|44072.01
16:19:45|44068.02
16:19:46|44067.95
16:19:47|44067.44
16:19:48|44066.
16:19:49|44067.7
16:19:50|44065.25
16:19:51|44065.83
16:19:52|44066.
16:19:53|44065.01
16:19:54|44064.24
16:19:55|44062.77
16:19:56|44062.65
16:19:57|44065.72
16:19:58|44065.25
16:19:59|44065.44
16:20:00|44065.71
16:20:02|44066.8
16:20:02|44069.
16:20:03|44067.21
16:20:04|44066.03
16:20:05|44068.3
16:20:07|44068.99
16:20:08|44073.24
16:20:08|44074.58
16:20:09|44073.
16:20:10|44074.01
16:20:11|44073.56
16:20:13|44073.78
16:20:14|44075.21
16:20:14|44078.52
16:20:15|44078.11
16:20:17|44078.47
16:20:18|44076.99
16:20:19|44076.75
16:20:20|44077.53
16:20:21|44076.01
16:20:22|44078.
16:20:23|44079.31
16:20:24|44080.
16:20:24|44079.56
16:20:26|44078.64
16:20:27|44080.
16:20:28|44080.
16:20:30|44078.01
16:20:31|44077.55
16:20:32|44077.78
16:20:33|44077.79
16:20:34|44080.44
16:20:35|44078.47
16:20:36|44078.
16:20:38|44079.02
16:20:38|44077.43
16:20:39|44075.7
16:20:40|44076.
16:20:41|44076.56
16:20:43|44076.07
16:20:44|44077.13
16:20:45|44079.02
16:20:46|44080.25
16:20:48|44079.06
16:20:49|44077.55
16:20:50|44079.6
16:20:51|44078.64
16:20:51|44078.46
16:20:53|44077.68
16:20:54|44077.73
16:20:55|44076.04
16:20:56|44076.19
16:20:57|44075.5
16:20:57|44075.89
16:20:58|44076.01
16:20:59|44079.35
16:21:01|44078.01
16:21:01|44078.64
16:21:02|44079.62
16:21:04|44075.46
16:21:05|44075.78
16:21:05|44075.99
16:21:07|44075.26
16:21:08|44076.24
16:21:09|44075.62
16:21:10|44076.12
16:21:11|44076.48
16:21:12|44075.98
16:21:13|44078.64
16:21:14|44076.99
16:21:15|44078.52
16:21:16|44077.6
16:21:17|44081.25
16:21:18|44082.27
16:21:19|44080.
16:21:21|44081.41
16:21:21|44080.38
16:21:23|44082.2
16:21:24|44082.13
16:21:24|44083.69
16:21:26|44082.44
16:21:26|44083.76
16:21:27|44085.19
16:21:29|44082.91
16:21:30|44084.01
16:21:32|44085.2
16:21:33|44085.9
16:21:34|44082.47
16:21:35|44083.96
16:21:37|44082.19
16:21:39|44080.09
16:21:39|44078.65
16:21:41|44080.14
16:21:42|44082.
16:21:43|44074.67
16:21:44|44076.8
16:21:45|44072.
16:21:45|44067.95
16:21:46|44065.6
16:21:48|44062.31
16:21:49|44058.6
16:21:50|44061.77
16:21:51|44061.34
16:21:52|44060.
16:21:53|44060.
16:21:54|44060.12
16:21:55|44060.98
16:21:56|44060.
16:21:57|44060.72
16:21:58|44062.06
16:21:59|44060.
16:22:00|44061.71
16:22:01|44062.15
16:22:02|44064.
16:22:04|44064.
16:22:05|44062.32
16:22:06|44062.
16:22:07|44054.
16:22:08|44054.2
16:22:09|44053.89
16:22:10|44053.69
16:22:11|44052.
16:22:12|44052.9
16:22:13|44048.43
16:22:15|44049.76
16:22:16|44050.07
16:22:17|44051.65
16:22:18|44049.75
16:22:18|44047.
16:22:20|44050.08
16:22:21|44049.87
16:22:22|44050.
16:22:23|44047.7
16:22:24|44044.94
16:22:25|44045.29
16:22:26|44044.66
16:22:27|44041.77
16:22:28|44041.99
16:22:29|44041.66
16:22:30|44043.14
16:22:32|44042.22
16:22:33|44044.15
16:22:34|44046.09
16:22:35|44045.12
16:22:36|44044.23
16:22:37|44046.13
16:22:38|44050.
16:22:39|44050.01
16:22:40|44049.57
16:22:41|44046.85
16:22:42|44044.58
16:22:44|44046.
16:22:44|44044.51
16:22:46|44042.62
16:22:47|44042.7
16:22:48|44042.67
16:22:49|44044.51
16:22:50|44043.72
16:22:50|44044.53
16:22:51|44043.51
16:22:52|44041.02
16:22:54|44043.84
16:22:55|44041.38
16:22:56|44040.65
16:22:57|44042.15
16:22:58|44040.64
16:22:59|44039.08
16:22:59|44038.38
16:23:01|44040.65
16:23:02|44044.07
16:23:03|44044.4
16:23:04|44044.44
16:23:05|44043.6
16:23:06|44042.65
16:23:07|44046.
16:23:08|44040.31
16:23:09|44039.88
16:23:10|44038.35
16:23:11|44039.96
16:23:12|44041.64
16:23:14|44040.
16:23:15|44037.55
16:23:16|44037.44
16:23:16|44037.44
16:23:17|44037.9
16:23:18|44037.16
16:23:20|44036.05
16:23:21|44035.26
16:23:21|44035.83
16:23:22|44036.19
16:23:23|44035.64
16:23:24|44034.99
16:23:25|44032.7
16:23:26|44032.39
16:23:28|44026.3
16:23:28|44028.35
16:23:29|44029.02
16:23:31|44031.48
16:23:32|44029.44
16:23:32|44028.94
16:23:34|44027.93
16:23:36|44029.81
16:23:36|44042.22
16:23:38|44043.52
16:23:39|44042.22
16:23:39|44039.31
16:23:40|44042.07
16:23:42|44044.29
16:23:42|44052.75
16:23:44|44050.99
16:23:45|44054.09
16:23:46|44054.41
16:23:46|44055.66
16:23:48|44054.04
16:23:49|44055.16
16:23:50|44055.6
16:23:51|44055.74
16:23:52|44055.8
16:23:53|44055.2
16:23:55|44055.74
16:23:56|44057.95
16:23:56|44055.86
16:23:57|44053.36
16:23:58|44054.59
16:24:00|44051.15
16:24:01|44051.09
16:24:02|44049.96
16:24:03|44051.11
16:24:04|44051.4
16:24:04|44048.
16:24:06|44050.01
16:24:07|44050.08
16:24:07|44048.02
16:24:09|44048.
16:24:10|44047.61
16:24:11|44047.02
16:24:12|44048.68
16:24:12|44045.5
16:24:14|44049.76
16:24:14|44051.62
16:24:16|44056.13
16:24:18|44056.27
16:24:19|44054.83
16:24:20|44057.74
16:24:20|44052.65
16:24:21|44054.26
16:24:22|44054.01
16:24:24|44054.
16:24:24|44053.89
16:24:25|44053.75
16:24:27|44053.79
16:24:28|44053.
16:24:28|44053.64
16:24:29|44053.76
16:24:30|44054.
16:24:32|44053.75
16:24:32|44052.96
16:24:34|44054.16
16:24:36|44056.4
16:24:37|44059.1
16:24:38|44057.29
16:24:40|44059.9
16:24:41|44069.83
16:24:41|44067.92
16:24:43|44066.43
16:24:44|44069.91
16:24:45|44066.6
16:24:46|44066.1
16:24:47|44064.27
16:24:48|44066.
16:24:49|44065.86
16:24:51|44063.89
16:24:51|44062.45
16:24:52|44062.44
16:24:53|44061.3
16:24:55|44064.44
16:24:56|44061.71
16:24:57|44062.01
16:24:58|44060.14
16:24:59|44061.32
16:25:00|44062.
16:25:01|44061.32
16:25:02|44061.73
16:25:03|44063.58
16:25:05|44055.
16:25:05|44051.29
16:25:07|44053.72
16:25:08|44052.95
16:25:09|44049.29
16:25:10|44050.9
16:25:11|44052.74
16:25:12|44051.65
16:25:13|44048.17
16:25:14|44047.45
16:25:15|44042.07
16:25:16|44036.46
16:25:18|44038.58
16:25:19|44035.23
16:25:19|44032.04
16:25:20|44031.3
16:25:21|44031.
16:25:22|44025.36
16:25:24|44023.21
16:25:24|44026.92
16:25:25|44025.13
16:25:26|44024.
16:25:27|44026.26
16:25:29|44033.23
16:25:30|44032.
16:25:30|44029.02
16:25:32|44029.
16:25:33|44029.26
16:25:34|44031.97
16:25:35|44036.94
16:25:37|44041.66
16:25:38|44042.27
16:25:39|44035.99
16:25:40|44034.01
16:25:41|44037.39
16:25:42|44034.
16:25:43|44035.55
16:25:44|44040.
16:25:45|44037.66
16:25:46|44037.4
16:25:46|44037.42
16:25:48|44037.87
16:25:49|44042.
16:25:50|44037.78
16:25:51|44039.88
16:25:52|44040.95
16:25:53|44039.48
16:25:54|44038.
16:25:56|44038.
16:25:57|44033.98
16:25:58|44033.88
16:25:59|44034.76
16:26:00|44035.86
16:26:01|44034.51
16:26:02|44035.28
16:26:03|44034.62
16:26:04|44034.05
16:26:05|44041.99
16:26:06|44041.46
16:26:07|44049.95
16:26:08|44044.45
16:26:09|44044.46
16:26:10|44042.79
16:26:11|44043.52
16:26:12|44045.25
16:26:13|44045.92
16:26:14|44048.3
16:26:15|44050.51
16:26:16|44052.13
16:26:18|44051.97
16:26:19|44050.94
16:26:20|44047.56
16:26:21|44048.8
16:26:22|44051.8
16:26:22|44047.74
16:26:23|44049.17
16:26:25|44048.67
16:26:25|44047.73
16:26:26|44047.02
16:26:27|44042.7
16:26:28|44040.22
16:26:29|44043.51
16:26:31|44042.22
16:26:31|44042.04
16:26:32|44041.61
16:26:34|44039.04
16:26:36|44036.59
16:26:36|44037.87
16:26:38|44033.87
16:26:39|44031.59
16:26:41|44031.22
16:26:41|44030.05
16:26:42|44025.05
16:26:44|44022.42
16:26:44|44022.2
16:26:45|44019.73
16:26:47|44020.9
16:26:47|44020.41
16:26:49|44017.03
16:26:49|44019.91
16:26:50|44024.07
16:26:51|44020.52
16:26:53|44023.17
16:26:53|44023.22
16:26:54|44021.12
16:26:56|44020.39
16:26:56|44021.94
16:26:58|44020.95
16:26:59|44021.07
16:27:00|44022.17
16:27:01|44019.37
16:27:02|44020.12
16:27:03|44022.
16:27:04|44025.81
16:27:05|44024.87
16:27:06|44023.56
16:27:08|44024.89
16:27:09|44023.59
16:27:10|44023.89
16:27:10|44024.92
16:27:11|44027.19
16:27:13|44022.69
16:27:13|44024.05
16:27:14|44024.44
16:27:15|44023.91
16:27:16|44027.68
16:27:17|44025.06
16:27:18|44025.06
16:27:20|44024.59
16:27:21|44026.96
16:27:22|44024.66
16:27:23|44020.09
16:27:24|44016.52
16:27:24|44018.55
16:27:26|44017.18
16:27:27|44017.44
16:27:28|44017.05
16:27:28|44018.
16:27:30|44021.5
16:27:31|44017.68
16:27:32|44017.32
16:27:32|44018.24
16:27:34|44017.87
16:27:35|44019.48
16:27:37|44017.05
16:27:38|44017.44
16:27:40|44017.05
16:27:40|44016.93
16:27:42|44016.53
16:27:43|44015.85
16:27:44|44012.25
16:27:45|44008.42
16:27:45|44013.99
16:27:47|44010.02
16:27:48|44011.2
16:27:48|44009.28
16:27:50|44008.
16:27:51|44007.87
16:27:52|44006.85
16:27:54|44005.67
16:27:54|43999.88
16:27:55|43999.72
16:27:57|44006.9
16:27:58|44005.74
16:27:59|44005.34
16:27:59|44006.39
16:28:01|44004.44
16:28:02|44004.83
16:28:03|44005.93
16:28:04|44005.57
16:28:04|43998.73
16:28:06|43998.86
16:28:07|43998.61
16:28:08|43996.69
16:28:09|43994.44
16:28:10|43995.87
16:28:11|43994.67
16:28:12|43991.99
16:28:13|43992.5
16:28:14|43991.89
16:28:15|43991.53
16:28:16|43986.05
16:28:17|43992.38
16:28:18|43991.88
16:28:20|43993.05
16:28:20|43993.33
16:28:21|43992.62
16:28:22|43990.72
16:28:23|43990.72
16:28:24|43985.64
16:28:25|43988.4
16:28:26|43998.27
16:28:28|44002.25
16:28:28|44000.14
16:28:29|44002.56
16:28:30|44006.25
16:28:31|44007.18
16:28:32|44006.71
16:28:33|44016.65
16:28:34|44014.01
16:28:35|44012.94
16:28:37|44003.16
16:28:38|44004.26
16:28:40|44005.14
16:28:41|44000.52
16:28:42|43998.59
16:28:43|44000.96
16:28:44|44002.2
16:28:45|44004.68
16:28:47|44002.45
16:28:47|44003.99
16:28:49|44001.31
16:28:50|43993.37
16:28:51|43993.88
16:28:52|43994.
16:28:53|43995.98
16:28:54|43996.06
16:28:55|43992.
16:28:56|43990.32
16:28:58|43990.72
16:28:59|43986.68
16:29:00|43990.72
16:29:01|43989.62
16:29:02|43988.74
16:29:03|43990.36
16:29:04|43990.
16:29:05|43990.58
16:29:06|43990.6
16:29:07|43991.52
16:29:09|43989.4
16:29:09|43989.4
16:29:10|43993.59
16:29:11|44001.03
16:29:12|44012.
16:29:13|44008.9
16:29:15|44009.9
16:29:16|44030.63
16:29:16|44031.7
16:29:18|44025.35
16:29:18|44032.45
16:29:19|44032.
16:29:21|44036.55
16:29:22|44036.27
16:29:22|44039.49
16:29:23|44036.22
16:29:24|44034.5
16:29:26|44035.55
16:29:27|44034.05
16:29:28|44032.81
16:29:29|44032.85
16:29:31|44035.38
16:29:31|44030.
16:29:32|44031.1
16:29:33|44034.28
16:29:34|44030.38
16:29:35|44030.
16:29:36|44031.69
16:29:38|44030.46
16:29:39|44031.72
16:29:40|44036.28
16:29:41|44038.01
16:29:43|44037.54
16:29:43|44038.18
16:29:44|44037.62
16:29:45|44036.58
16:29:47|44039.88
16:29:48|44036.45
16:29:49|44038.6
16:29:50|44038.53
16:29:51|44038.
16:29:52|44041.54
16:29:53|44038.6
16:29:54|44040.
16:29:55|44040.88
16:29:57|44041.47
16:29:57|44043.65
16:30:00|44045.87
16:30:01|44043.54
16:30:02|44043.8
16:30:03|44046.
16:30:04|44045.83
16:30:05|44044.2
16:30:06|44043.87
16:30:07|44037.26
16:30:08|44036.29
16:30:10|44031.29
16:30:11|44034.5
16:30:12|44037.37
16:30:13|44044.75
16:30:14|44046.
16:30:15|44047.36
16:30:16|44054.61
16:30:16|44058.24
16:30:18|44051.67
16:30:19|44055.22
16:30:20|44064.81
16:30:21|44066.37
16:30:22|44063.44
16:30:23|44065.37
16:30:24|44066.39
16:30:25|44062.6
16:30:27|44064.12
16:30:28|44064.36
16:30:28|44064.44
16:30:30|44060.47
16:30:30|44060.
16:30:32|44058.07
16:30:33|44060.39
16:30:33|44061.26
16:30:35|44059.37
16:30:36|44061.83
16:30:37|44054.63
16:30:38|44046.47
16:30:39|44047.4
16:30:39|44047.49
16:30:40|44050.08
16:30:42|44045.58
16:30:43|44048.24
16:30:44|44045.5
16:30:45|44040.42
16:30:46|44038.42
16:30:48|44042.12
16:30:49|44042.47
16:30:49|44042.13
16:30:51|44043.6
16:30:52|44045.03
16:30:52|44047.7
16:30:53|44051.98
16:30:55|44049.75
16:30:56|44049.65
16:30:57|44052.42
16:30:58|44052.26
16:31:00|44053.14
16:31:00|44051.15
16:31:01|44052.12
16:31:02|44054.15
16:31:03|44054.12
16:31:04|44051.89
16:31:06|44052.67
16:31:07|44045.
16:31:08|44047.47
16:31:09|44043.89
16:31:10|44044.75
16:31:11|44042.55
16:31:12|44043.11
16:31:13|44044.44
16:31:14|44044.16
16:31:15|44048.85
16:31:16|44056.12
16:31:18|44061.31
16:31:19|44060.91
16:31:20|44060.27
16:31:20|44065.2
16:31:21|44069.14
16:31:22|44068.21
16:31:24|44067.8
16:31:25|44072.01
16:31:26|44072.91
16:31:27|44076.08
16:31:28|44075.83
16:31:29|44077.1
16:31:30|44078.14
16:31:30|44081.38
16:31:32|44081.65
16:31:33|44078.58
16:31:34|44082.19
16:31:35|44079.92
16:31:36|44081.83
16:31:37|44084.
16:31:38|44082.19
16:31:39|44083.86
16:31:40|44082.
16:31:41|44082.33
16:31:42|44083.08
16:31:43|44085.76
16:31:44|44084.75
16:31:45|44085.7
16:31:46|44087.13
16:31:47|44090.
16:31:48|44088.
16:31:49|44086.27
16:31:50|44090.
16:31:51|44087.61
16:31:52|44089.46
16:31:53|44089.09
16:31:54|44088.4
16:31:55|44089.1
16:31:56|44087.73
16:31:57|44087.79
16:31:58|44087.87
16:31:59|44087.02
16:32:01|44087.89
16:32:01|44088.59
16:32:02|44086.66
16:32:03|44085.87
16:32:04|44088.05
16:32:06|44087.92
16:32:06|44088.28
16:32:08|44085.75
16:32:09|44089.78
16:32:10|44085.8
16:32:11|44090.88
16:32:12|44090.
16:32:13|44095.
16:32:13|44092.82
16:32:16|44094.95
16:32:17|44097.97
16:32:17|44099.
16:32:19|44099.16
16:32:20|44093.65
16:32:21|44095.25
16:32:23|44096.01
16:32:23|44098.71
16:32:25|44098.47
16:32:25|44098.47
16:32:27|44100.55
16:32:27|44100.83
16:32:28|44101.97
16:32:30|44099.28
16:32:31|44104.26
16:32:32|44103.94
16:32:33|44094.36
16:32:34|44093.85
16:32:35|44099.95
16:32:36|44098.98
16:32:37|44101.42
16:32:38|44102.86
16:32:39|44103.95
16:32:40|44105.24
16:32:41|44103.28
16:32:43|44104.2
16:32:43|44106.
16:32:44|44104.36
16:32:45|44105.98
16:32:46|44106.25
16:32:48|44106.48
16:32:49|44103.18
16:32:50|44101.22
16:32:50|44107.25
16:32:51|44105.49
16:32:52|44106.25
16:32:54|44108.61
16:32:54|44109.82
16:32:55|44109.55
16:32:56|44108.43
16:32:58|44108.3
16:32:59|44110.02
16:32:59|44111.2
16:33:01|44110.24
16:33:02|44114.01
16:33:04|44116.
16:33:04|44117.91
16:33:05|44119.
16:33:07|44120.66
16:33:08|44118.67
16:33:08|44119.55
16:33:09|44123.24
16:33:10|44118.15
16:33:11|44119.55
16:33:12|44118.96
16:33:13|44119.33
16:33:15|44118.11
16:33:16|44120.
16:33:16|44120.
16:33:17|44122.12
16:33:19|44119.49
16:33:20|44120.
16:33:21|44118.06
16:33:22|44118.01
16:33:24|44120.76
16:33:24|44114.
16:33:26|44115.54
16:33:26|44115.36
16:33:28|44115.45
16:33:29|44115.36
16:33:30|44108.01
16:33:31|44106.91
16:33:32|44110.18
16:33:33|44109.1
16:33:34|44113.19
16:33:35|44111.99
16:33:36|44114.
16:33:37|44111.47
16:33:38|44106.01
16:33:39|44109.3
16:33:40|44111.09
16:33:42|44113.6
16:33:42|44114.16
16:33:43|44112.44
16:33:44|44112.45
16:33:45|44114.45
16:33:46|44115.87
16:33:47|44117.19
16:33:48|44117.19
16:33:49|44115.85
16:33:51|44115.52
16:33:52|44114.06
16:33:53|44114.33
16:33:53|44114.89
16:33:54|44112.4
16:33:55|44112.18
16:33:57|44114.33
16:33:57|44109.51
16:33:58|44109.71
16:33:59|44108.42
16:34:00|44107.93
16:34:02|44109.61
16:34:04|44107.5
16:34:05|44111.38
16:34:06|44112.4
16:34:07|44110.99
16:34:08|44109.42
16:34:08|44110.35
16:34:10|44109.52
16:34:10|44104.18
16:34:12|44107.45
16:34:13|44107.83
16:34:14|44106.13
16:34:15|44105.97
16:34:16|44106.12
16:34:17|44107.35
16:34:18|44108.04
16:34:19|44105.77
16:34:20|44104.17
16:34:21|44105.13
16:34:22|44105.2
16:34:22|44101.63
16:34:24|44104.
16:34:25|44100.87
16:34:26|44106.87
16:34:27|44107.49
16:34:28|44107.05
16:34:28|44102.12
16:34:31|44100.97
16:34:31|44103.15
16:34:33|44101.22
16:34:34|44101.46
16:34:35|44100.88
16:34:35|44098.61
16:34:36|44100.13
16:34:38|44103.8
16:34:38|44101.56
16:34:39|44100.
16:34:41|44102.14
16:34:41|44102.41
16:34:42|44104.31
16:34:44|44103.69
16:34:44|44098.98
16:34:45|44099.02
16:34:46|44099.39
16:34:48|44099.62
16:34:49|44098.76
16:34:50|44097.77
16:34:50|44099.67
16:34:51|44098.
16:34:52|44098.97
16:34:53|44102.15
16:34:55|44099.46
16:34:56|44100.53
16:34:57|44099.58
16:34:58|44100.28
16:34:58|44097.64
16:34:59|44095.53
16:35:01|44097.93
16:35:02|44100.01
16:35:04|44100.48
16:35:04|44102.21
16:35:06|44102.86
16:35:07|44101.87
16:35:08|44101.62
16:35:09|44101.87
16:35:10|44101.51
16:35:12|44098.48
16:35:14|44100.
16:35:14|44101.29
16:35:15|44108.79
16:35:17|44123.05
16:35:17|44120.
16:35:19|44117.77
16:35:19|44119.63
16:35:21|44117.84
16:35:21|44115.81
16:35:23|44115.69
16:35:23|44114.74
16:35:25|44113.8
16:35:25|44115.36
16:35:27|44111.44
16:35:28|44110.3
16:35:28|44112.
16:35:29|44112.59
16:35:30|44114.45
16:35:32|44111.35
16:35:32|44113.92
16:35:34|44114.
16:35:35|44114.45
16:35:35|44113.83
16:35:36|44114.
16:35:37|44114.
16:35:38|44116.
16:35:40|44116.38
16:35:40|44116.24
16:35:42|44118.99
16:35:42|44116.37
16:35:44|44116.79
16:35:45|44120.
16:35:46|44118.82
16:35:47|44118.55
16:35:47|44119.55
16:35:49|44116.79
16:35:49|44117.37
16:35:51|44116.77
16:35:52|44115.54
16:35:53|44116.03
16:35:53|44115.67
16:35:55|44114.88
16:35:56|44115.24
16:35:57|44116.5
16:35:58|44119.44
16:35:59|44122.7
16:36:00|44118.21
16:36:01|44120.32
16:36:02|44120.51
16:36:03|44121.36
16:36:04|44119.05
16:36:06|44121.16
16:36:07|44121.11
16:36:08|44119.76
16:36:09|44120.24
16:36:10|44119.93
16:36:11|44117.65
16:36:11|44116.38
16:36:12|44111.88
16:36:13|44106.25
16:36:14|44105.64
16:36:16|44109.71
16:36:16|44106.13
16:36:17|44107.02
16:36:18|44104.
16:36:20|44104.
16:36:21|44105.88
16:36:22|44104.62
16:36:23|44106.84
16:36:24|44108.76
16:36:25|44102.53
16:36:26|44102.12
16:36:27|44102.57
16:36:28|44102.43
16:36:29|44108.
16:36:30|44107.75
16:36:31|44107.62
16:36:32|44105.05
16:36:33|44107.87
16:36:34|44106.62
16:36:36|44110.52
16:36:37|44110.08
16:36:38|44107.88
16:36:39|44108.66
16:36:40|44108.66
16:36:41|44109.3
16:36:41|44110.
16:36:43|44105.62
16:36:44|44107.45
16:36:45|44107.2
16:36:46|44110.34
16:36:46|44109.54
16:36:47|44109.8
16:36:49|44107.65
16:36:49|44106.25
16:36:51|44104.06
16:36:52|44105.16
16:36:53|44104.79
16:36:54|44104.42
16:36:55|44108.
16:36:56|44105.66
16:36:57|44106.52
16:36:58|44106.52
16:36:59|44105.13
16:37:00|44104.58
16:37:01|44107.3
16:37:02|44105.55
16:37:03|44101.65
16:37:04|44090.65
16:37:06|44087.99
16:37:08|44088.29
16:37:09|44090.
16:37:10|44088.3
16:37:11|44088.8
16:37:12|44088.8
16:37:12|44090.41
16:37:14|44088.84
16:37:15|44090.32
16:37:15|44090.01
16:37:17|44088.84
16:37:18|44088.54
16:37:18|44086.7
16:37:20|44088.04
16:37:21|44090.01
16:37:22|44091.08
16:37:23|44092.01
16:37:24|44111.42
16:37:25|44112.38
16:37:27|44111.42
16:37:27|44111.08
16:37:28|44104.59
16:37:29|44108.32
16:37:30|44108.61
16:37:31|44108.87
16:37:32|44107.32
16:37:34|44116.
16:37:35|44113.46
16:37:36|44112.2
16:37:36|44114.31
16:37:37|44114.12
16:37:38|44111.72
16:37:39|44109.25
16:37:40|44108.89
16:37:41|44108.5
16:37:42|44109.36
16:37:43|44107.38
16:37:44|44107.38
16:37:45|44104.09
16:37:46|44104.71
16:37:47|44104.01
16:37:49|44104.67
16:37:50|44104.02
16:37:50|44107.32
16:37:51|44104.44
16:37:53|44106.26
16:37:53|44107.14
16:37:54|44104.44
16:37:55|44106.95
16:37:57|44103.25
16:37:57|44103.08
16:37:58|44102.03
16:38:00|44099.08
16:38:01|44101.5
16:38:02|44098.34
16:38:03|44105.75
16:38:04|44112.01
16:38:05|44111.29
16:38:07|44108.43
16:38:08|44107.25
16:38:10|44101.02
16:38:11|44101.09
16:38:12|44100.91
16:38:13|44099.04
16:38:14|44099.35
16:38:15|44097.76
16:38:16|44097.4
16:38:17|44100.57
16:38:18|44106.02
16:38:20|44108.77
16:38:21|44104.58
16:38:21|44104.28
16:38:23|44102.86
16:38:24|44107.37
16:38:25|44107.18
16:38:26|44106.73
16:38:27|44106.62
16:38:28|44105.16
16:38:29|44105.15
16:38:30|44106.
16:38:31|44107.2
16:38:32|44106.16
16:38:33|44107.1
16:38:34|44107.25
16:38:35|44111.64
16:38:36|44108.78
16:38:37|44109.62
16:38:38|44108.3
16:38:39|44110.62
16:38:40|44110.91
16:38:42|44110.12
16:38:42|44109.85
16:38:43|44111.11
16:38:44|44107.81
16:38:45|44107.99
16:38:47|44106.62
16:38:47|44104.33
16:38:48|44103.71
16:38:49|44104.57
16:38:50|44103.73
16:38:51|44104.58
16:38:53|44103.24
16:38:53|44104.3
16:38:54|44102.3
16:38:55|44103.08
16:38:57|44103.91
16:38:57|44101.94
16:38:58|44100.06
16:38:59|44099.18
16:39:00|44102.14
16:39:01|44100.68
16:39:03|44099.95
16:39:03|44100.74
16:39:04|44098.6
16:39:05|44095.54
16:39:08|44096.12
16:39:10|44094.38
16:39:11|44094.62
16:39:11|44095.35
16:39:12|44095.35
16:39:13|44096.06
16:39:15|44099.28
16:39:15|44097.28
16:39:17|44097.33
16:39:18|44096.8
16:39:18|44093.75
16:39:19|44097.12
16:39:21|44099.63
16:39:22|44099.06
16:39:22|44099.15
16:39:24|44097.64
16:39:24|44096.91
16:39:25|44096.92
16:39:26|44088.85
16:39:27|44088.3
16:39:28|44089.85
16:39:30|44088.8
16:39:31|44085.77
16:39:31|44086.87
16:39:32|44087.85
16:39:33|44085.87
16:39:34|44085.22
16:39:35|44086.13
16:39:37|44087.48
16:39:37|44086.7
16:39:38|44088.84
16:39:39|44094.96
16:39:40|44102.35
16:39:41|44101.6
16:39:42|44100.95
16:39:43|44102.9
16:39:45|44101.08
16:39:45|44102.55
16:39:46|44101.59
16:39:48|44100.2
16:39:48|44099.05
16:39:50|44098.94
16:39:50|44099.04
16:39:51|44100.85
16:39:52|44102.55
16:39:54|44100.52
16:39:55|44098.98
16:39:55|44099.66
16:39:56|44099.66
16:39:57|44099.66
16:39:59|44099.7
16:39:59|44101.62
16:40:01|44103.83
16:40:01|44103.15
16:40:03|44097.64
16:40:03|44098.01
16:40:05|44100.01
16:40:06|44101.1
16:40:07|44103.12
16:40:09|44103.18
16:40:10|44101.74
16:40:10|44102.92
16:40:11|44103.12
16:40:13|44098.01
16:40:13|44098.98
16:40:14|44095.55
16:40:16|44098.47
16:40:16|44098.19
16:40:18|44098.07
16:40:18|44095.82
16:40:20|44096.
16:40:21|44096.28
16:40:21|44099.05
16:40:22|44099.21
16:40:23|44101.03
16:40:25|44100.52
16:40:25|44100.09
16:40:26|44100.09
16:40:28|44095.75
16:40:29|44096.59
16:40:29|44094.43
16:40:30|44097.12
16:40:32|44098.6
16:40:32|44100.75
16:40:34|44102.91
16:40:35|44105.93
16:40:35|44107.64
16:40:37|44108.66
16:40:38|44105.87
16:40:40|44105.72
16:40:40|44105.76
16:40:41|44105.77
16:40:43|44099.71
16:40:43|44099.35
16:40:44|44098.99
16:40:45|44095.74
16:40:46|44097.74
16:40:47|44093.94
16:40:48|44093.95
16:40:49|44093.95
16:40:50|44091.3
16:40:51|44091.54
16:40:52|44090.33
16:40:53|44090.07
16:40:54|44088.79
16:40:55|44083.29
16:40:56|44078.99
16:40:57|44080.12
16:40:59|44082.37
16:40:59|44083.4
16:41:00|44081.25
16:41:02|44085.01
16:41:02|44086.47
16:41:03|44086.52
16:41:04|44085.75
16:41:05|44085.75
16:41:06|44086.79
16:41:07|44086.14
16:41:09|44087.92
16:41:10|44097.39
16:41:11|44097.74
16:41:13|44096.67
16:41:13|44097.61
16:41:15|44098.74
16:41:16|44099.05
16:41:17|44096.45
16:41:18|44097.85
16:41:19|44096.59
16:41:20|44097.67
16:41:21|44099.19
16:41:22|44097.12
16:41:24|44097.99
16:41:25|44095.55
16:41:26|44094.98
16:41:27|44096.27
16:41:27|44092.
16:41:29|44091.11
16:41:29|44084.
16:41:30|44084.81
16:41:31|44090.15
16:41:33|44088.8
16:41:33|44088.84
16:41:35|44088.08
16:41:36|44087.95
16:41:37|44086.75
16:41:38|44086.47
16:41:39|44084.34
16:41:39|44082.14
16:41:41|44084.22
16:41:41|44084.96
16:41:43|44081.13
16:41:44|44084.73
16:41:45|44083.04
16:41:46|44083.4
16:41:47|44084.1
16:41:48|44084.22
16:41:49|44083.59
16:41:50|44079.37
16:41:50|44079.59
16:41:52|44079.56
16:41:53|44081.43
16:41:54|44080.68
16:41:55|44081.49
16:41:56|44080.47
16:41:57|44082.13
16:41:58|44080.
16:41:59|44080.87
16:42:00|44080.68
16:42:01|44081.17
16:42:02|44084.
16:42:03|44081.65
16:42:03|44090.33
16:42:05|44087.8
16:42:06|44084.25
16:42:07|44084.36
16:42:08|44084.48
16:42:09|44084.79
16:42:11|44086.75
16:42:12|44084.46
16:42:14|44084.01
16:42:14|44083.86
16:42:16|44083.88
16:42:17|44084.74
16:42:17|44084.27
16:42:19|44084.76
16:42:20|44082.84
16:42:20|44084.62
16:42:22|44082.
16:42:22|44081.01
16:42:24|44079.17
16:42:25|44079.99
16:42:26|44078.7
16:42:27|44082.19
16:42:28|44082.19
16:42:30|44082.65
16:42:31|44083.44
16:42:32|44083.2
16:42:32|44081.95
16:42:33|44081.95
16:42:34|44082.37
16:42:35|44077.27
16:42:36|44078.39
16:42:38|44078.15
16:42:38|44078.82
16:42:39|44080.68
16:42:41|44079.13
16:42:42|44078.46
16:42:43|44079.46
16:42:44|44078.64
16:42:45|44079.02
16:42:46|44080.1
16:42:47|44079.35
16:42:48|44079.25
16:42:49|44079.02
16:42:51|44079.52
16:42:52|44084.
16:42:52|44082.12
16:42:54|44078.97
16:42:55|44078.96
16:42:56|44079.09
16:42:56|44079.99
16:42:58|44081.68
16:42:58|44080.48
16:43:00|44081.8
16:43:00|44082.19
16:43:02|44082.85
16:43:03|44081.77
16:43:04|44082.25
16:43:05|44084.96
16:43:05|44085.22
16:43:07|44088.75
16:43:07|44092.12
16:43:08|44091.12
16:43:10|44090.33
16:43:12|44094.22
16:43:13|44094.11
16:43:14|44092.96
16:43:14|44091.87
16:43:16|44092.26
16:43:17|44093.31
16:43:17|44098.48
16:43:19|44098.98
16:43:20|44098.12
16:43:21|44097.73
16:43:22|44095.45
16:43:23|44094.83
16:43:24|44095.39
16:43:25|44095.95
16:43:26|44096.
16:43:27|44095.9
16:43:28|44096.14
16:43:29|44097.77
16:43:30|44096.49
16:43:31|44097.05
16:43:32|44097.05
16:43:33|44096.44
16:43:34|44096.35
16:43:35|44096.36
16:43:36|44097.55
16:43:37|44097.55
16:43:38|44097.55
16:43:39|44096.08
16:43:40|44095.99
16:43:41|44098.
16:43:42|44097.15
16:43:43|44097.06
16:43:44|44099.15
16:43:45|44096.93
16:43:46|44097.88
16:43:47|44097.75
16:43:48|44098.3
16:43:49|44097.87
16:43:50|44097.65
16:43:51|44098.86
16:43:52|44099.69
16:43:53|44100.89
16:43:54|44097.83
16:43:55|44100.01
16:43:56|44099.5
16:43:57|44099.75
16:43:58|44100.3
16:43:59|44098.31
16:44:00|44100.9
16:44:01|44098.73
16:44:02|44097.35
16:44:03|44098.57
16:44:04|44098.44
16:44:05|44096.86
16:44:06|44098.12
16:44:07|44095.8
16:44:08|44096.53
16:44:09|44099.05
16:44:10|44097.
16:44:11|44099.04
16:44:13|44098.
16:44:14|44098.
16:44:14|44098.6
16:44:16|44097.82
16:44:17|44100.1
16:44:18|44098.92
16:44:19|44097.58
16:44:20|44097.4
16:44:21|44099.05
16:44:22|44099.98
16:44:23|44097.77
16:44:24|44100.09
16:44:25|44100.09
16:44:26|44108.3
16:44:27|44106.14
16:44:28|44105.71
16:44:29|44105.81
16:44:30|44107.03
16:44:31|44106.25
16:44:32|44107.08
16:44:33|44105.64
16:44:35|44101.87
16:44:35|44100.
16:44:36|44103.86
16:44:37|44102.68
16:44:39|44101.12
16:44:40|44103.85
16:44:41|44101.88
16:44:42|44102.11
16:44:43|44102.34
16:44:44|44103.47
16:44:45|44103.87
16:44:47|44103.73
16:44:47|44103.85
16:44:48|44103.85
16:44:49|44104.87
16:44:50|44104.99
16:44:51|44103.12
16:44:53|44104.46
16:44:53|44103.24
16:44:54|44103.12
16:44:56|44103.85
16:44:57|44102.58
16:44:57|44102.58
16:44:58|44106.13
16:45:00|44105.11
16:45:00|44105.16
16:45:01|44105.09
16:45:02|44104.2
16:45:04|44103.85
16:45:04|44103.81
16:45:06|44102.17
16:45:07|44100.01
16:45:07|44098.65
16:45:09|44099.4
16:45:10|44094.4
16:45:11|44098.47
16:45:12|44094.49
16:45:13|44090.
16:45:14|44089.53
16:45:15|44088.79
16:45:17|44088.09
16:45:17|44088.54
16:45:19|44088.84
16:45:20|44086.7
16:45:22|44088.29
16:45:22|44089.
16:45:23|44084.17
16:45:24|44085.31
16:45:26|44085.88
16:45:26|44084.65
16:45:28|44082.55
16:45:29|44082.65
16:45:30|44081.11
16:45:31|44082.
16:45:32|44090.34
16:45:33|44091.83
16:45:35|44091.36
16:45:35|44090.33
16:45:37|44088.54
16:45:38|44088.54
16:45:38|44090.35
16:45:39|44091.59
16:45:40|44095.54
16:45:41|44095.2
16:45:42|44091.75
16:45:43|44094.24
16:45:44|44094.09
16:45:45|44098.05
16:45:46|44099.7
16:45:47|44102.22
16:45:48|44105.02
16:45:49|44103.95
16:45:51|44103.83
16:45:51|44105.51
16:45:52|44104.2
16:45:53|44105.24
16:45:54|44102.86
16:45:55|44103.88
16:45:56|44100.91
16:45:57|44105.24
16:45:58|44108.77
16:45:59|44110.02
16:46:00|44108.3
16:46:01|44106.61
16:46:02|44106.95
16:46:03|44105.94
16:46:04|44108.3
16:46:05|44106.87
16:46:07|44105.5
16:46:07|44106.61
16:46:08|44106.76
16:46:09|44110.
16:46:10|44117.54
16:46:11|44116.92
16:46:12|44117.77
16:46:14|44118.95
16:46:16|44125.4
16:46:17|44119.51
16:46:18|44121.59
16:46:18|44123.02
16:46:19|44122.16
16:46:20|44120.92
16:46:21|44125.99
16:46:22|44126.36
16:46:24|44127.2
16:46:25|44127.57
16:46:25|44127.99
16:46:27|44128.
16:46:28|44129.86
16:46:29|44129.64
16:46:30|44128.8
16:46:30|44129.86
16:46:32|44128.35
16:46:33|44129.01
16:46:34|44132.51
16:46:35|44131.68
16:46:36|44131.46
16:46:37|44126.69
16:46:38|44123.84
16:46:39|44124.32
16:46:39|44124.39
16:46:41|44123.66
16:46:42|44124.17
16:46:43|44124.17
16:46:44|44124.17
16:46:45|44126.94
16:46:46|44125.78
16:46:47|44126.98
16:46:48|44123.99
16:46:49|44122.9
16:46:50|44119.9
16:46:52|44119.9
16:46:52|44113.65
16:46:53|44113.48
16:46:54|44116.8
16:46:55|44122.22
16:46:56|44121.96
16:46:57|44122.06
16:46:58|44122.65
16:46:59|44123.04
16:47:00|44123.73
16:47:01|44123.56
16:47:02|44121.72
16:47:03|44124.
16:47:04|44123.58
16:47:05|44121.88
16:47:06|44121.88
16:47:08|44121.48
16:47:08|44117.56
16:47:09|44118.76
16:47:10|44119.65
16:47:11|44118.73
16:47:12|44118.73
16:47:13|44120.48
16:47:15|44120.11
16:47:16|44120.12
16:47:17|44118.63
16:47:18|44114.13
16:47:19|44113.34
16:47:20|44114.06
16:47:21|44118.83
16:47:22|44116.45
16:47:23|44114.93
16:47:25|44115.52
16:47:26|44114.65
16:47:27|44115.64
16:47:27|44112.76
16:47:29|44113.74
16:47:30|44113.09
16:47:30|44111.96
16:47:32|44111.42
16:47:33|44112.27
16:47:34|44111.11
16:47:35|44111.98
16:47:36|44112.
16:47:37|44109.88
16:47:38|44110.64
16:47:39|44112.4
16:47:40|44113.34
16:47:41|44113.34
16:47:42|44114.76
16:47:43|44113.21
16:47:45|44113.32
16:47:46|44112.27
16:47:47|44114.77
16:47:48|44114.45
16:47:49|44114.65
16:47:50|44113.69
16:47:51|44113.88
16:47:52|44113.58
16:47:53|44113.58
16:47:54|44112.73
16:47:55|44112.
16:47:56|44111.31
16:47:57|44111.31
16:47:58|44111.75
16:47:59|44109.22
16:48:00|44108.86
16:48:01|44108.65
16:48:02|44109.12
16:48:03|44109.34
16:48:04|44107.5
16:48:05|44109.3
16:48:06|44107.88
16:48:07|44107.83
16:48:08|44108.08
16:48:09|44105.2
16:48:10|44103.96
16:48:11|44105.2
16:48:13|44104.54
16:48:13|44105.62
16:48:14|44106.95
16:48:16|44108.05
16:48:18|44107.72
16:48:19|44106.62
16:48:19|44107.59
16:48:20|44103.56
16:48:22|44106.04
16:48:22|44105.79
16:48:23|44105.41
16:48:24|44105.88
16:48:25|44106.61
16:48:26|44106.66
16:48:28|44108.28
16:48:29|44107.67
16:48:30|44110.03
16:48:31|44108.46
16:48:31|44109.72
16:48:33|44109.72
16:48:34|44109.72
16:48:35|44107.18
16:48:36|44107.87
16:48:37|44108.58
16:48:38|44107.91
16:48:39|44108.03
16:48:40|44109.36
16:48:41|44108.
16:48:42|44107.71
16:48:43|44107.59
16:48:45|44106.44
16:48:45|44104.82
16:48:47|44100.
16:48:48|44099.49
16:48:48|44098.85
16:48:49|44097.81
16:48:50|44094.13
16:48:51|44094.81
16:48:52|44097.39
16:48:53|44097.01
16:48:54|44096.74
16:48:56|44095.8
16:48:56|44094.97
16:48:57|44096.74
16:48:59|44096.24
16:48:59|44095.99
16:49:01|44095.73
16:49:01|44093.47
16:49:03|44090.67
16:49:03|44089.47
16:49:04|44088.27
16:49:06|44089.17
16:49:07|44092.59
16:49:08|44092.71
16:49:09|44093.13
16:49:09|44097.
16:49:10|44096.6
16:49:12|44094.01
16:49:13|44094.15
16:49:14|44094.01
16:49:15|44090.47
16:49:16|44087.2
16:49:18|44088.43
16:49:18|44088.29
16:49:19|44091.9
16:49:20|44093.24
16:49:22|44100.13
16:49:22|44101.03
16:49:24|44097.52
16:49:25|44097.16
16:49:26|44097.4
16:49:27|44097.28
16:49:27|44094.03
16:49:28|44095.87
16:49:30|44096.61
16:49:30|44101.17
16:49:31|44099.45
16:49:33|44097.87
16:49:33|44097.98
16:49:35|44099.09
16:49:35|44099.04
16:49:36|44096.78
16:49:37|44096.17
16:49:38|44094.83
16:49:40|44092.56
16:49:41|44092.56
16:49:42|44091.96
16:49:43|44090.61
16:49:44|44092.36
16:49:45|44091.56
16:49:46|44089.25
16:49:47|44090.24
16:49:48|44091.73
16:49:49|44091.57
16:49:50|44089.25
16:49:51|44090.39
16:49:52|44088.72
16:49:53|44090.76
16:49:54|44092.21
16:49:55|44092.1
16:49:56|44090.3
16:49:57|44084.14
16:49:58|44085.58
16:49:59|44080.68
16:50:00|44080.68
16:50:01|44080.62
16:50:02|44077.95
16:50:03|44079.97
16:50:04|44082.65
16:50:05|44084.
16:50:06|44084.76
16:50:07|44084.76
16:50:08|44084.03
16:50:09|44084.17
16:50:10|44085.23
16:50:11|44084.76
16:50:12|44084.67
16:50:13|44077.91
16:50:14|44077.91
16:50:15|44079.02
16:50:16|44083.21
16:50:18|44081.88
16:50:19|44082.22
16:50:20|44081.18
16:50:21|44081.16
16:50:22|44081.18
16:50:23|44078.84
16:50:24|44078.19
16:50:25|44078.07
16:50:26|44075.25
16:50:27|44079.07
16:50:29|44082.72
16:50:30|44081.81
16:50:31|44082.34
16:50:33|44082.46
16:50:34|44082.54
16:50:35|44081.65
16:50:35|44081.73
16:50:37|44084.7
16:50:37|44084.22
16:50:38|44082.57
16:50:39|44084.59
16:50:40|44086.14
16:50:41|44086.03
16:50:43|44087.
16:50:44|44087.25
16:50:44|44087.35
16:50:45|44092.12
16:50:47|44092.85
16:50:48|44090.44
16:50:48|44091.23
16:50:49|44091.36
16:50:51|44094.81
16:50:52|44098.46
16:50:52|44099.3
16:50:54|44097.99
16:50:55|44097.
16:50:55|44094.01
16:50:57|44095.88
16:50:58|44094.13
16:50:59|44094.
16:51:00|44094.83
16:51:01|44098.05
16:51:02|44096.
16:51:03|44096.3
16:51:04|44096.31
16:51:05|44096.67
16:51:06|44096.24
16:51:07|44096.93
16:51:08|44095.08
16:51:09|44095.36
16:51:10|44091.32
16:51:11|44091.44
16:51:12|44092.82
16:51:13|44091.9
16:51:14|44090.41
16:51:15|44093.65
16:51:16|44091.64
16:51:17|44085.88
16:51:18|44083.16
16:51:20|44084.46
16:51:21|44082.18
16:51:23|44081.65
16:51:24|44083.01
16:51:25|44081.99
16:51:26|44079.7
16:51:27|44078.07
16:51:28|44077.74
16:51:29|44077.81
16:51:30|44077.98
16:51:31|44080.51
16:51:32|44078.28
16:51:34|44077.55
16:51:34|44080.28
16:51:35|44080.4
16:51:37|44080.68
16:51:38|44081.23
16:51:39|44079.43
16:51:40|44081.73
16:51:41|44081.68
16:51:42|44073.97
16:51:43|44074.76
16:51:44|44075.38
16:51:45|44073.47
16:51:46|44075.68
16:51:47|44073.76
16:51:48|44073.14
16:51:49|44071.1
16:51:50|44071.87
16:51:51|44072.01
16:51:52|44072.14
16:51:53|44074.16
16:51:54|44074.
16:51:55|44072.7
16:51:56|44072.62
16:51:57|44072.62
16:51:58|44072.19
16:51:59|44072.62
16:52:00|44072.62
16:52:02|44072.51
16:52:03|44069.17
16:52:04|44070.47
16:52:04|44073.94
16:52:06|44071.79
16:52:07|44075.5
16:52:07|44074.45
16:52:08|44074.34
16:52:09|44072.52
16:52:10|44071.5
16:52:11|44072.51
16:52:13|44073.5
16:52:13|44075.5
16:52:14|44075.86
16:52:15|44074.04
16:52:16|44076.6
16:52:18|44076.27
16:52:18|44072.31
16:52:20|44073.63
16:52:22|44073.99
16:52:23|44071.72
16:52:25|44072.84
16:52:25|44070.48
16:52:27|44069.68
16:52:28|44069.22
16:52:29|44068.3
16:52:30|44066.43
16:52:31|44068.44
16:52:32|44066.31
16:52:33|44066.71
16:52:35|44067.22
16:52:35|44067.17
16:52:36|44066.3
16:52:38|44068.21
16:52:39|44068.44
16:52:39|44068.38
16:52:40|44067.03
16:52:42|44065.92
16:52:43|44066.16
16:52:44|44065.15
16:52:44|44066.1
16:52:46|44064.32
16:52:46|44068.89
16:52:48|44066.52
16:52:48|44065.9
16:52:49|44065.63
16:52:50|44062.61
16:52:52|44063.01
16:52:52|44060.71
16:52:53|44062.57
16:52:55|44060.
16:52:55|44060.16
16:52:57|44061.61
16:52:57|44060.4
16:52:58|44060.5
16:53:00|44059.7
16:53:00|44057.71
16:53:02|44057.78
16:53:02|44050.
16:53:03|44047.67
16:53:04|44046.28
16:53:05|44048.01
16:53:06|44047.7
16:53:07|44041.35
16:53:08|44039.6
16:53:09|44045.14
16:53:10|44042.18
16:53:11|44043.47
16:53:12|44039.6
16:53:14|44041.33
16:53:15|44039.44
16:53:15|44040.
16:53:16|44042.
16:53:18|44042.32
16:53:18|44040.01
16:53:20|44036.
16:53:21|44040.
16:53:22|44040.74
16:53:23|44043.78
16:53:25|44040.6
16:53:26|44045.34
16:53:27|44040.98
16:53:28|44041.49
16:53:29|44039.44
16:53:30|44041.81
16:53:31|44041.78
16:53:32|44039.6
16:53:33|44041.92
16:53:34|44043.51
16:53:35|44043.84
16:53:37|44042.52
16:53:37|44040.5
16:53:39|44042.
16:53:40|44047.67
16:53:41|44046.78
16:53:42|44046.57
16:53:43|44044.81
16:53:43|44042.7
16:53:44|44043.52
16:53:45|44040.13
16:53:46|44040.
16:53:48|44038.53
16:53:48|44041.65
16:53:49|44040.91
16:53:50|44040.
16:53:51|44037.4
16:53:53|44037.51
16:53:54|44039.2
16:53:55|44032.28
16:53:56|44031.31
16:53:57|44034.37
16:53:58|44035.8
16:53:59|44036.3
16:54:00|44034.89
16:54:01|44034.24
16:54:02|44034.74
16:54:03|44034.74
16:54:04|44039.06
16:54:05|44046.44
16:54:06|44044.25
16:54:07|44034.7
16:54:08|44036.27
16:54:09|44036.7
16:54:10|44035.74
16:54:11|44034.81
16:54:12|44036.81
16:54:13|44037.27
16:54:14|44037.98
16:54:15|44038.57
16:54:16|44037.84
16:54:17|44034.84
16:54:18|44033.52
16:54:20|44033.91
16:54:20|44032.28
16:54:22|44035.26
16:54:23|44034.59
16:54:25|44035.01
16:54:26|44033.82
16:54:27|44034.12
16:54:29|44029.23
16:54:30|44028.31
16:54:31|44028.06
16:54:32|44031.72
16:54:33|44030.66
16:54:33|44033.06
16:54:36|44032.25
16:54:36|44033.36
16:54:37|44033.07
16:54:38|44032.53
16:54:40|44032.74
16:54:40|44032.34
16:54:41|44031.88
16:54:43|44031.01
16:54:44|44030.88
16:54:45|44032.71
16:54:46|44034.5
16:54:46|44037.42
16:54:47|44035.54
16:54:48|44036.35
16:54:49|44036.6
16:54:50|44035.55
16:54:51|44035.37
16:54:52|44035.62
16:54:53|44036.51
16:54:54|44036.15
16:54:56|44035.63
16:54:57|44035.63
16:54:58|44035.63
16:54:59|44034.9
16:55:00|44036.3
16:55:01|44038.42
16:55:02|44037.26
16:55:03|44037.44
16:55:04|44037.99
16:55:05|44037.96
16:55:06|44043.9
16:55:07|44049.5
16:55:08|44048.
16:55:09|44047.88
16:55:10|44047.16
16:55:11|44044.6
16:55:12|44048.04
16:55:13|44048.82
16:55:14|44048.81
16:55:16|44052.99
16:55:16|44056.13
16:55:18|44055.39
16:55:18|44057.63
16:55:19|44053.
16:55:20|44055.11
16:55:22|44054.86
16:55:23|44052.43
16:55:25|44054.68
16:55:26|44053.33
16:55:28|44053.88
16:55:29|44055.78
16:55:29|44057.62
16:55:30|44058.82
16:55:31|44058.24
16:55:33|44058.
16:55:34|44059.63
16:55:35|44056.74
16:55:36|44056.88
16:55:37|44057.4
16:55:39|44056.
16:55:40|44055.11
16:55:41|44055.43
16:55:41|44048.04
16:55:42|44047.58
16:55:44|44047.71
16:55:44|44051.38
16:55:45|44050.3
16:55:47|44050.
16:55:47|44049.48
16:55:48|44050.24
16:55:50|44050.
16:55:51|44048.85
16:55:51|44048.55
16:55:53|44048.88
16:55:54|44047.93
16:55:54|44047.93
16:55:56|44048.06
16:55:56|44050.
16:55:57|44052.74
16:55:58|44055.
16:55:59|44052.03
16:56:01|44053.06
16:56:01|44052.37
16:56:02|44056.
16:56:03|44053.
16:56:04|44055.32
16:56:06|44055.58
16:56:06|44054.84
16:56:08|44054.94
16:56:08|44050.2
16:56:09|44051.83
16:56:11|44051.93
16:56:11|44049.99
16:56:13|44051.66
16:56:14|44051.12
16:56:15|44050.21
16:56:16|44052.01
16:56:17|44050.72
16:56:18|44049.62
16:56:18|44050.15
16:56:20|44050.
16:56:21|44046.43
16:56:22|44044.76
16:56:23|44049.6
16:56:24|44048.84
16:56:25|44048.
16:56:26|44049.22
16:56:28|44049.22
16:56:28|44047.56
16:56:29|44049.38
16:56:31|44049.85
16:56:32|44048.25
16:56:32|44048.48
16:56:34|44048.43
16:56:34|44047.66
16:56:36|44046.
16:56:36|44046.95
16:56:38|44032.2
16:56:40|44032.45
16:56:40|44033.76
16:56:42|44034.38
16:56:43|44031.4
16:56:43|44032.73
16:56:45|44032.21
16:56:45|44031.72
16:56:46|44033.1
16:56:47|44034.5
16:56:48|44035.71
16:56:49|44034.91
16:56:51|44032.95
16:56:52|44035.46
16:56:52|44036.41
16:56:53|44037.84
16:56:54|44043.44
16:56:55|44045.88
16:56:56|44045.62
16:56:57|44044.88
16:56:58|44046.8
16:56:59|44045.57
16:57:00|44043.96
16:57:01|44046.22
16:57:02|44042.72
16:57:03|44043.88
16:57:04|44043.76
16:57:05|44043.11
16:57:06|44043.88
16:57:07|44042.7
16:57:09|44044.28
16:57:09|44043.6
16:57:10|44042.
16:57:12|44040.28
16:57:13|44040.28
16:57:14|44041.54
16:57:14|44041.82
16:57:15|44041.83
16:57:16|44039.6
16:57:17|44041.7
16:57:18|44041.7
16:57:19|44041.38
16:57:20|44039.6
16:57:21|44040.22
16:57:22|44039.32
16:57:24|44041.06
16:57:26|44040.8
16:57:27|44036.46
16:57:28|44031.96
16:57:30|44033.64
16:57:30|44033.54
16:57:31|44032.46
16:57:32|44036.45
16:57:34|44035.99
16:57:34|44034.96
16:57:36|44037.55
16:57:37|44040.5
16:57:37|44039.49
16:57:39|44037.85
16:57:40|44034.5
16:57:40|44036.33
16:57:42|44036.59
16:57:42|44036.37
16:57:44|44036.48
16:57:44|44036.01
16:57:46|44036.88
16:57:46|44042.
16:57:48|44040.82
16:57:49|44041.07
16:57:49|44039.88
16:57:50|44040.12
16:57:51|44040.15
16:57:52|44039.87
16:57:53|44039.12
16:57:55|44036.1
16:57:56|44035.8
16:57:56|44038.64
16:57:57|44038.
16:57:58|44038.
16:58:00|44038.31
16:58:00|44037.95
16:58:01|44037.95
16:58:02|44039.38
16:58:04|44040.68
16:58:05|44042.91
16:58:06|44040.3
16:58:07|44039.36
16:58:08|44038.42
16:58:09|44037.77
16:58:10|44038.51
16:58:12|44037.76
16:58:12|44038.79
16:58:14|44038.91
16:58:14|44038.91
16:58:15|44038.82
16:58:16|44039.6
16:58:17|44038.68
16:58:18|44040.04
16:58:19|44038.
16:58:21|44038.
16:58:22|44040.14
16:58:22|44041.
16:58:23|44040.87
16:58:25|44041.92
16:58:26|44039.02
16:58:27|44039.02
16:58:29|44040.62
16:58:30|44039.85
16:58:30|44039.73
16:58:32|44040.
16:58:33|44040.
16:58:34|44041.
16:58:34|44042.12
16:58:36|44042.24
16:58:37|44042.37
16:58:38|44041.65
16:58:39|44039.24
16:58:40|44039.24
16:58:41|44040.53
16:58:42|44040.22
16:58:43|44040.34
16:58:45|44040.24
16:58:46|44039.55
16:58:47|44041.83
16:58:48|44041.83
16:58:49|44041.83
16:58:49|44041.28
16:58:51|44041.06
16:58:51|44040.
16:58:53|44042.22
16:58:54|44043.56
16:58:55|44043.77
16:58:55|44048.64
16:58:58|44050.08
16:58:58|44051.2
16:58:59|44051.04
16:59:00|44051.09
16:59:02|44050.6
16:59:02|44050.6
16:59:03|44051.28
16:59:04|44051.11
16:59:05|44049.11
16:59:06|44050.45
16:59:07|44050.2
16:59:08|44050.42
16:59:09|44052.
16:59:10|44050.93
16:59:11|44050.
16:59:12|44050.
16:59:13|44052.84
16:59:15|44052.61
16:59:16|44050.37
16:59:17|44048.05
16:59:18|44051.45
16:59:19|44052.
16:59:20|44052.
16:59:21|44054.19
16:59:22|44052.
16:59:23|44052.24
16:59:24|44052.36
16:59:25|44052.79
16:59:26|44052.72
16:59:27|44054.
16:59:28|44054.12
16:59:29|44054.72
16:59:31|44052.91
16:59:32|44052.57
16:59:32|44056.2
16:59:33|44062.01
16:59:34|44061.71
16:59:35|44056.78
16:59:37|44058.03
16:59:38|44057.76
16:59:40|44058.24
16:59:40|44058.
16:59:42|44059.1
16:59:43|44058.02
16:59:44|44058.73
16:59:45|44060.15
16:59:46|44059.56
16:59:46|44059.07
16:59:47|44059.21
16:59:49|44059.21
16:59:49|44060.28
16:59:50|44060.15
16:59:52|44060.
16:59:52|44060.
16:59:53|44059.57
16:59:55|44058.88
16:59:56|44057.77
16:59:57|44057.77
16:59:57|44056.88
16:59:58|44055.93
16:59:59|44054.13
17:00:01|44050.68
17:00:01|44050.21
17:00:03|44051.05
17:00:04|44050.77
17:00:04|44050.37
17:00:06|44051.8
17:00:06|44050.61
17:00:08|44051.23
17:00:08|44049.19
17:00:10|44050.34
17:00:11|44048.89
17:00:12|44043.66
17:00:14|44041.88
17:00:14|44041.88
17:00:15|44041.92
17:00:16|44040.01
17:00:17|44041.86
17:00:18|44041.92
17:00:20|44044.99
17:00:20|44046.22
17:00:21|44046.92
17:00:22|44053.36
17:00:23|44051.36
17:00:24|44051.68
17:00:25|44051.46
17:00:26|44049.63
17:00:27|44042.78
17:00:29|44042.3
17:00:30|44042.3
17:00:31|44042.31
17:00:33|44041.73
17:00:33|44044.72
17:00:34|44045.73
17:00:36|44045.73
17:00:36|44044.09
17:00:38|44045.09
17:00:39|44043.84
17:00:39|44046.
17:00:40|44044.25
17:00:41|44044.75
17:00:42|44043.96
17:00:43|44046.42
17:00:44|44047.88
17:00:45|44038.86
17:00:47|44038.62
17:00:48|44038.88
17:00:49|44040.84
17:00:49|44041.35
17:00:50|44043.52
17:00:52|44044.06
17:00:52|44043.65
17:00:53|44043.91
17:00:54|44043.91
17:00:55|44043.65
17:00:57|44040.
17:00:57|44041.35
17:00:58|44038.17
17:01:00|44038.84
17:01:01|44037.78
17:01:01|44038.8
17:01:03|44035.68
17:01:04|44034.74
17:01:04|44034.38
17:01:07|44032.57
17:01:07|44032.85
17:01:08|44032.78
17:01:09|44034.12
17:01:10|44036.46
17:01:12|44034.31
17:01:12|44035.8
17:01:13|44035.5
17:01:14|44034.06
17:01:15|44035.38
17:01:16|44034.87
17:01:18|44034.98
17:01:18|44034.97
17:01:19|44033.8
17:01:20|44035.4
17:01:21|44035.28
17:01:23|44035.27
17:01:24|44035.38
17:01:25|44035.38
17:01:26|44034.05
17:01:27|44034.
17:01:28|44035.25
17:01:30|44035.25
17:01:30|44036.55
17:01:32|44036.63
17:01:32|44036.18
17:01:34|44036.44
17:01:35|44037.6
17:01:36|44037.02
17:01:37|44037.79
17:01:38|44039.73
17:01:39|44041.49
17:01:40|44042.74
17:01:41|44041.92
17:01:41|44040.4
17:01:43|44040.65
17:01:43|44041.73
17:01:46|44036.15
17:01:46|44036.52
17:01:47|44037.04
17:01:48|44041.98
17:01:49|44047.79
17:01:50|44044.9
17:01:52|44045.69
17:01:52|44049.15
17:01:53|44046.93
17:01:54|44047.1
17:01:55|44049.28
17:01:56|44047.9
17:01:58|44051.37
17:01:58|44050.98
17:01:59|44049.43
17:02:00|44053.28
17:02:01|44049.47
17:02:02|44049.43
17:02:03|44049.85
17:02:04|44046.66
17:02:05|44049.63
17:02:06|44049.57
17:02:07|44053.67
17:02:09|44053.
17:02:09|44051.65
17:02:10|44053.72
17:02:12|44051.11
17:02:13|44051.31
17:02:13|44049.05
17:02:14|44051.9
17:02:15|44050.56
17:02:17|44052.5
17:02:18|44052.49
17:02:20|44052.42
17:02:20|44050.96
17:02:22|44052.52
17:02:24|44051.03
17:02:24|44053.66
17:02:26|44052.61
17:02:27|44052.97
17:02:27|44049.62
17:02:28|44052.35
17:02:30|44050.09
17:02:32|44050.35
17:02:32|44048.47
17:02:33|44049.62
17:02:35|44049.3
17:02:35|44049.98
17:02:37|44049.87
17:02:37|44049.87
17:02:39|44049.75
17:02:40|44050.12
17:02:41|44049.35
17:02:43|44049.48
17:02:44|44049.59
17:02:45|44049.
17:02:46|44046.57
17:02:46|44048.54
17:02:48|44047.94
17:02:49|44047.93
17:02:51|44048.43
17:02:52|44048.59
17:02:52|44047.98
17:02:54|44048.11
17:02:55|44048.11
17:02:56|44047.31
17:02:57|44051.99
17:02:58|44051.15
17:03:00|44050.27
17:03:01|44050.27
17:03:01|44050.21
17:03:02|44049.76
17:03:04|44049.77
17:03:06|44049.77
17:03:07|44048.89
17:03:08|44045.56
17:03:09|44046.
17:03:10|44048.04
17:03:11|44047.23
17:03:12|44047.87
17:03:13|44046.66
17:03:14|44047.14
17:03:16|44048.43
17:03:16|44045.83
17:03:18|44047.56
17:03:18|44047.56
17:03:20|44045.54
17:03:21|44043.7
17:03:22|44045.26
17:03:23|44045.63
17:03:24|44045.61
17:03:25|44049.
17:03:26|44049.
17:03:27|44046.66
17:03:28|44043.96
17:03:29|44044.32
17:03:31|44045.
17:03:32|44044.08
17:03:32|44044.32
17:03:34|44044.32
17:03:35|44043.63
17:03:36|44040.66
17:03:37|44038.57
17:03:38|44038.57
17:03:38|44031.4
17:03:39|44032.51
17:03:40|44033.64
17:03:42|44036.
17:03:42|44034.52
17:03:44|44035.11
17:03:45|44035.37
17:03:46|44032.82
17:03:47|44032.46
17:03:47|44030.29
17:03:50|44031.32
17:03:50|44030.28
17:03:51|44033.1
17:03:53|44031.75
17:03:54|44031.73
17:03:55|44033.8
17:03:56|44034.5
17:03:57|44032.21
17:03:58|44033.8
17:03:58|44033.8
17:04:01|44032.85
17:04:02|44035.22
17:04:03|44034.12
17:04:04|44035.37
17:04:05|44032.03
17:04:07|44033.26
17:04:08|44030.65
17:04:08|44030.19
17:04:10|44030.19
17:04:11|44031.07
17:04:12|44030.33
17:04:13|44032.
17:04:14|44032.45
17:04:15|44033.76
17:04:15|44035.37
17:04:16|44034.06
17:04:18|44034.05
17:04:19|44032.03
17:04:19|44032.03
17:04:21|44032.24
17:04:22|44033.13
17:04:23|44035.38
17:04:24|44033.76
17:04:25|44036.46
17:04:26|44034.
17:04:27|44037.62
17:04:28|44032.53
17:04:29|44036.12
17:04:30|44035.97
17:04:31|44036.93
17:04:32|44034.
17:04:33|44035.94
17:04:34|44035.25
17:04:35|44034.92
17:04:36|44034.83
17:04:37|44033.85
17:04:38|44033.85
17:04:39|44033.85
17:04:40|44033.76
17:04:41|44034.13
17:04:42|44033.58
17:04:43|44033.58
17:04:44|44034.24
17:04:45|44033.8
17:04:46|44033.84
17:04:47|44033.8
17:04:48|44031.11
17:04:50|44033.62
17:04:52|44032.58
17:04:53|44032.
17:04:55|44032.24
17:04:56|44034.01
17:04:57|44032.8
17:04:58|44034.79
17:04:59|44035.38
17:05:01|44034.66
17:05:01|44033.8
17:05:03|44031.06
17:05:04|44032.45
17:05:04|44031.31
17:05:06|44031.22
17:05:07|44031.59
17:05:08|44032.51
17:05:09|44034.38
17:05:11|44032.33
17:05:11|44030.28
17:05:13|44029.68
17:05:13|44028.77
17:05:15|44029.44
17:05:16|44025.94
17:05:17|44026.29
17:05:18|44026.
17:05:19|44025.72
17:05:20|44026.25
17:05:21|44023.97
17:05:22|44025.99
17:05:23|44027.16
17:05:24|44026.25
17:05:26|44027.62
17:05:26|44027.49
17:05:27|44025.19
17:05:28|44025.01
17:05:29|44024.25
17:05:30|44023.44
17:05:31|44021.96
17:05:32|44021.53
17:05:34|44020.
17:05:34|44021.88
17:05:36|44021.88
17:05:36|44017.87
17:05:37|44015.61
17:05:38|44013.16
17:05:39|44014.7
17:05:41|44014.
17:05:42|44014.19
17:05:43|44012.57
17:05:44|44010.78
17:05:45|44010.11
17:05:46|44008.9
17:05:48|44008.85
17:05:49|44004.86
17:05:50|44004.03
17:05:51|44004.34
17:05:53|43998.72
17:05:54|43995.55
17:05:55|43995.12
17:05:56|43993.48
17:05:57|43995.
17:05:58|43994.5
17:05:59|43995.04
17:06:00|43995.28
17:06:01|43992.
17:06:02|43985.63
17:06:03|43985.89
17:06:04|43994.
17:06:05|43991.94
17:06:06|43995.
17:06:07|43993.31
17:06:08|43993.33
17:06:10|43994.37
17:06:11|43993.44
17:06:12|44004.17
17:06:13|44007.83
17:06:13|44005.09
17:06:15|44007.27
17:06:15|44009.99
17:06:16|44007.25
17:06:17|44004.09
17:06:18|44006.
17:06:19|44005.52
17:06:21|44009.39
17:06:21|44007.63
17:06:22|44008.85
17:06:23|44007.37
17:06:24|44005.75
17:06:26|44007.47
17:06:27|44006.88
17:06:28|44007.95
17:06:29|44005.18
17:06:30|44009.45
17:06:31|44013.85
17:06:32|44011.32
17:06:33|44008.85
17:06:34|44010.
17:06:35|44009.28
17:06:36|44009.36
17:06:37|44007.21
17:06:38|44009.28
17:06:39|44007.2
17:06:41|44008.
17:06:41|44007.48
17:06:42|44006.72
17:06:43|44005.85
17:06:45|44006.65
17:06:45|44007.
17:06:46|44007.75
17:06:47|44004.75
17:06:49|44002.99
17:06:49|44002.24
17:06:50|44002.
17:06:52|44006.88
17:06:54|44007.24
17:06:54|44007.11
17:06:56|44005.87
17:06:57|44002.95
17:06:58|44000.13
17:07:00|44001.18
17:07:01|44001.29
17:07:02|43995.27
17:07:02|43994.67
17:07:04|43992.96
17:07:04|43994.82
17:07:06|43994.
17:07:06|43994.01
17:07:08|43992.62
17:07:09|43993.61
17:07:09|43992.01
17:07:11|43988.76
17:07:12|43988.41
17:07:12|43990.
17:07:14|43988.12
17:07:15|43990.55
17:07:16|43994.81
17:07:17|43994.61
17:07:18|43990.86
17:07:19|43994.66
17:07:20|43994.
17:07:21|43994.12
17:07:22|43993.32
17:07:23|43994.09
17:07:24|43996.42
17:07:25|43994.29
17:07:26|43997.48
17:07:27|43995.99
17:07:28|43993.61
17:07:29|43994.66
17:07:30|43994.66
17:07:31|43994.5
17:07:32|43992.63
17:07:33|43991.55
17:07:34|43991.46
17:07:35|43991.98
17:07:36|43991.11
17:07:37|43991.19
17:07:38|43991.12
17:07:39|43990.88
17:07:40|43987.65
17:07:41|43985.05
17:07:42|43986.59
17:07:43|43986.53
17:07:44|43987.3
17:07:45|43984.78
17:07:46|43988.88
17:07:47|43986.42
17:07:48|43988.21
17:07:49|43986.43
17:07:50|43986.03
17:07:51|43987.45
17:07:53|43983.39
17:07:54|43982.12
17:07:55|43981.77
17:07:56|43986.16
17:07:57|43988.
17:07:58|43990.17
17:07:59|43988.97
17:08:01|43992.41
17:08:01|43989.01
17:08:03|43990.59
17:08:03|43989.64
17:08:04|43988.67
17:08:05|43990.07
17:08:07|43990.26
17:08:07|43989.76
17:08:09|43987.38
17:08:09|43985.55
17:08:10|43984.11
17:08:12|43981.59
17:08:12|43986.76
17:08:14|43983.81
17:08:15|43983.13
17:08:16|43982.44
17:08:17|43982.64
17:08:18|43982.65
17:08:19|43982.17
17:08:20|43977.45
17:08:22|43977.56
17:08:23|43977.57
17:08:23|43975.
17:08:25|43974.
17:08:25|43975.28
17:08:26|43971.8
17:08:28|43976.
17:08:28|43975.9
17:08:29|43977.06
17:08:30|43977.33
17:08:32|43976.62
17:08:33|43978.59
17:08:33|43978.83
17:08:36|43982.46
17:08:36|43986.
17:08:37|43983.25
17:08:38|43984.3
17:08:39|43977.87
17:08:40|43977.96
17:08:42|43976.87
17:08:42|43980.
17:08:44|43983.25
17:08:44|43981.16
17:08:45|43982.
17:08:46|43979.41
17:08:48|43978.15
17:08:48|43976.35
17:08:50|43977.72
17:08:50|43977.86
17:08:51|43977.1
17:08:53|43977.52
17:08:54|43977.63
17:08:55|43975.42
17:08:56|43975.35
17:08:57|43977.63
17:08:58|43976.12
17:08:59|43976.75
17:09:00|43975.56
17:09:01|43974.46
17:09:02|43975.55
17:09:04|43976.82
17:09:05|43976.35
17:09:05|43974.
17:09:07|43971.97
17:09:07|43971.97
17:09:09|43971.37
17:09:09|43970.77
17:09:11|43970.15
17:09:11|43970.67
17:09:13|43969.89
17:09:13|43966.78
17:09:15|43966.79
17:09:16|43954.
17:09:17|43959.95
17:09:19|43964.21
17:09:20|43964.93
17:09:21|43967.73
17:09:21|43964.8
17:09:23|43963.75
17:09:24|43965.16
17:09:24|43962.85
17:09:26|43961.55
17:09:27|43964.
17:09:27|43960.71
17:09:28|43961.78
17:09:29|43959.
17:09:31|43958.85
17:09:32|43959.5
17:09:33|43958.56
17:09:34|43956.8
17:09:35|43957.68
17:09:36|43958.41
17:09:37|43958.
17:09:38|43961.
17:09:39|43958.
17:09:40|43957.44
17:09:42|43958.13
17:09:43|43958.28
17:09:44|43956.65
17:09:45|43956.65
17:09:45|43959.5
17:09:46|43959.11
17:09:47|43953.07
17:09:48|43954.18
17:09:50|43950.73
17:09:50|43951.92
17:09:51|43951.95
17:09:53|43952.8
17:09:54|43953.49
17:09:56|43955.86
17:09:57|43958.01
17:09:58|43956.03
17:10:00|43958.74
17:10:01|43956.01
17:10:02|43956.6
17:10:03|43958.
17:10:04|43957.44
17:10:04|43955.96
17:10:06|43952.18
17:10:06|43954.55
17:10:08|43954.47
17:10:09|43958.28
17:10:10|43961.26
17:10:10|43958.58
17:10:13|43964.01
17:10:14|43966.55
17:10:15|43968.65
17:10:15|43966.85
17:10:16|43968.59
17:10:17|43968.49
17:10:19|43970.45
17:10:20|43967.97
17:10:20|43969.
17:10:22|43968.96
17:10:23|43969.83
17:10:24|43970.07
17:10:25|43971.96
17:10:25|43970.95
17:10:27|43970.57
17:10:28|43972.56
17:10:29|43972.07
17:10:30|43971.7
17:10:31|43970.36
17:10:32|43966.3
17:10:33|43966.17
17:10:35|43966.44
17:10:35|43956.92
17:10:36|43956.
17:10:37|43951.97
17:10:39|43953.17
17:10:39|43954.
17:10:40|43950.45
17:10:41|43950.81
17:10:42|43945.
17:10:43|43946.59
17:10:44|43947.88
17:10:45|43948.
17:10:46|43944.
17:10:47|43938.88
17:10:48|43934.02
17:10:49|43933.
17:10:52|43935.76
17:10:52|43937.93
17:10:53|43935.
17:10:54|43935.64
17:10:56|43936.
17:10:57|43932.15
17:10:58|43929.88
17:11:00|43942.88
17:11:00|43947.
17:11:02|43943.95
17:11:02|43940.2
17:11:03|43937.99
17:11:04|43937.81
17:11:06|43941.27
17:11:07|43940.
17:11:07|43944.43
17:11:09|43943.21
17:11:10|43943.76
17:11:10|43947.98
17:11:11|43950.
17:11:13|43952.34
17:11:14|43955.4
17:11:14|43956.87
17:11:15|43956.12
17:11:17|43950.74
17:11:17|43953.5
17:11:19|43957.98
17:11:20|43953.8
17:11:20|43951.96
17:11:22|43956.6
17:11:23|43956.
17:11:24|43959.43
17:11:25|43962.82
17:11:26|43962.51
17:11:27|43964.91
17:11:28|43964.01
17:11:29|43962.75
17:11:30|43966.67
17:11:31|43967.7
17:11:32|43969.16
17:11:33|43967.97
17:11:34|43968.45
17:11:35|43968.29
17:11:36|43969.04
17:11:37|43966.85
17:11:38|43961.7
17:11:39|43962.12
17:11:40|43960.53
17:11:41|43955.93
17:11:42|43950.77
17:11:43|43950.45
17:11:44|43951.92
17:11:46|43953.11
17:11:46|43952.49
17:11:47|43952.5
17:11:48|43952.12
17:11:49|43955.39
17:11:50|43953.94
17:11:52|43953.94
17:11:53|43953.23
17:11:53|43951.87
17:11:55|43949.24
17:11:56|43951.03
17:11:56|43949.73
17:11:58|43950.45
17:11:59|43948.4
17:12:00|43947.87
17:12:02|43950.
17:12:02|43954.55
17:12:04|43952.23
17:12:05|43953.96
17:12:05|43952.11
17:12:07|43953.99
17:12:07|43960.23
17:12:09|43961.
17:12:10|43961.1
17:12:10|43960.
17:12:12|43966.
17:12:13|43966.67
17:12:13|43967.17
17:12:15|43966.13
17:12:16|43965.68
17:12:17|43965.87
17:12:17|43961.61
17:12:19|43962.51
17:12:20|43963.98
17:12:21|43960.07
17:12:22|43960.2
17:12:23|43959.63
17:12:24|43954.76
17:12:25|43958.95
17:12:26|43955.54
17:12:27|43954.69
17:12:28|43960.41
17:12:29|43959.73
17:12:30|43956.
17:12:32|43957.35
17:12:33|43959.88
17:12:34|43957.88
17:12:34|43952.5
17:12:36|43950.
17:12:37|43946.81
17:12:38|43945.67
17:12:39|43944.34
17:12:40|43945.24
17:12:40|43946.04
17:12:42|43946.12
17:12:43|43946.43
17:12:44|43949.86
17:12:45|43951.81
17:12:46|43950.12
17:12:47|43955.14
17:12:48|43957.44
17:12:49|43954.55
17:12:50|43955.32
17:12:51|43955.39
17:12:52|43958.28
17:12:53|43958.39
17:12:54|43956.11
17:12:55|43955.98
17:12:56|43957.21
17:12:57|43955.87
17:12:59|43958.03
17:13:00|43961.58
17:13:01|43962.
17:13:02|43962.
17:13:03|43958.01
17:13:05|43955.55
17:13:06|43954.55
17:13:06|43954.13
17:13:08|43956.08
17:13:09|43954.
17:13:09|43950.13
17:13:11|43950.
17:13:12|43949.82
17:13:12|43955.16
17:13:13|43955.99
17:13:15|43952.2
17:13:15|43952.32
17:13:17|43952.31
17:13:17|43954.86
17:13:18|43954.35
17:13:20|43953.16
17:13:20|43949.4
17:13:22|43950.95
17:13:23|43949.47
17:13:23|43948.78
17:13:24|43949.39
17:13:25|43949.39
17:13:27|43949.28
17:13:27|43946.17
17:13:29|43947.94
17:13:29|43945.3
17:13:31|43951.45
17:13:31|43951.45
17:13:33|43949.62
17:13:34|43947.84
17:13:34|43947.33
17:13:35|43947.85
17:13:38|43946.67
17:13:38|43948.89
17:13:40|43946.66
17:13:40|43953.33
17:13:42|43948.89
17:13:42|43949.5
17:13:43|43948.77
17:13:44|43949.87
17:13:45|43951.11
17:13:46|43951.29
17:13:48|43957.21
17:13:49|43955.99
17:13:49|43957.2
17:13:50|43953.33
17:13:52|43954.
17:13:52|43954.77
17:13:54|43956.
17:13:55|43958.33
17:13:55|43963.14
17:13:56|43964.12
17:13:57|43961.99
17:13:59|43969.92
17:14:01|43968.6
17:14:02|43966.85
17:14:03|43964.31
17:14:05|43963.89
17:14:05|43965.8
17:14:07|43964.4
17:14:08|43964.66
17:14:09|43964.22
17:14:09|43965.91
17:14:11|43963.8
17:14:12|43964.44
17:14:13|43962.09
17:14:14|43962.03
17:14:14|43963.48
17:14:16|43964.
17:14:17|43963.22
17:14:18|43962.75
17:14:19|43960.07
17:14:20|43961.95
17:14:21|43956.3
17:14:22|43950.93
17:14:23|43951.69
17:14:24|43944.95
17:14:25|43945.43
17:14:27|43945.69
17:14:27|43940.31
17:14:29|43941.73
17:14:29|43941.68
17:14:30|43940.91
17:14:31|43941.36
17:14:33|43938.93
17:14:33|43938.86
17:14:34|43928.16
17:14:36|43933.67
17:14:37|43934.92
17:14:37|43930.23
17:14:39|43929.14
17:14:39|43929.53
17:14:40|43933.8
17:14:42|43931.48
17:14:42|43929.88
17:14:43|43931.83
17:14:44|43934.13
17:14:46|43932.99
17:14:46|43933.
17:14:47|43933.83
17:14:48|43933.68
17:14:49|43932.02
17:14:50|43933.29
17:14:52|43932.83
17:14:52|43932.
17:14:53|43930.18
17:14:55|43930.29
17:14:55|43931.76
17:14:56|43932.05
17:14:58|43932.83
17:15:00|43932.23
17:15:01|43934.07
17:15:03|43941.2
17:15:04|43938.98
17:15:04|43939.7
17:15:05|43941.04
17:15:07|43941.96
17:15:08|43941.75
17:15:09|43943.13
17:15:10|43944.44
17:15:11|43947.85
17:15:12|43946.66
17:15:13|43949.24
17:15:15|43956.27
17:15:16|43954.56
17:15:18|43960.
17:15:19|43964.73
17:15:20|43965.79
17:15:21|43964.89
17:15:21|43966.44
17:15:23|43968.21
17:15:24|43962.95
17:15:25|43955.55
17:15:26|43956.32
17:15:27|43951.02
17:15:28|43950.
17:15:29|43945.33
17:15:30|43946.51
17:15:31|43949.32
17:15:32|43949.72
17:15:33|43949.88
17:15:35|43941.87
17:15:36|43943.61
17:15:37|43940.
17:15:38|43945.57
17:15:39|43945.6
17:15:40|43945.3
17:15:41|43944.89
17:15:42|43946.27
17:15:43|43945.58
17:15:44|43945.42
17:15:46|43945.82
17:15:47|43947.11
17:15:48|43950.25
17:15:49|43952.52
17:15:50|43954.4
17:15:51|43955.55
17:15:53|43957.11
17:15:53|43958.
17:15:54|43957.18
17:15:56|43956.3
17:15:57|43958.42
17:15:58|43962.55
17:15:59|43963.
17:16:00|43963.09
17:16:01|43963.75
17:16:02|43960.7
17:16:03|43960.7
17:16:04|43962.
17:16:05|43957.55
17:16:07|43960.05
17:16:08|43962.24
17:16:09|43958.44
17:16:10|43958.27
17:16:11|43959.65
17:16:12|43959.5
17:16:13|43961.67
17:16:15|43960.04
17:16:15|43958.4
17:16:17|43958.65
17:16:18|43958.7
17:16:19|43958.01
17:16:20|43961.52
17:16:21|43960.28
17:16:22|43959.6
17:16:23|43959.65
17:16:24|43960.
17:16:26|43958.01
17:16:27|43958.16
17:16:28|43956.08
17:16:29|43957.68
17:16:30|43958.01
17:16:31|43958.29
17:16:32|43957.48
17:16:33|43955.88
17:16:34|43954.32
17:16:35|43955.58
17:16:36|43955.39
17:16:37|43958.42
17:16:37|43961.31
17:16:38|43959.88
17:16:39|43958.16
17:16:40|43958.28
17:16:41|43961.7
17:16:43|43960.
17:16:43|43961.84
17:16:44|43962.09
17:16:46|43960.05
17:16:47|43961.84
17:16:48|43957.98
17:16:49|43959.42
17:16:50|43958.39
17:16:51|43960.53
17:16:52|43964.01
17:16:53|43962.26
17:16:54|43963.93
17:16:55|43963.21
17:16:56|43962.9
17:16:58|43964.38
17:16:58|43969.9
17:17:00|43969.28
17:17:01|43967.7
17:17:01|43970.68
17:17:02|43969.91
17:17:03|43970.24
17:17:04|43968.19
17:17:06|43970.52
17:17:06|43972.56
17:17:08|43972.
17:17:09|43972.13
17:17:09|43971.84
17:17:10|43972.97
17:17:11|43970.23
17:17:12|43970.83
17:17:13|43970.79
17:17:14|43969.9
17:17:16|43970.76
17:17:17|43970.99
17:17:18|43970.36
17:17:19|43973.
17:17:20|43972.28
17:17:21|43972.26
17:17:22|43972.16
17:17:24|43974.3
17:17:25|43971.76
17:17:25|43972.85
17:17:27|43973.46
17:17:28|43973.62
17:17:29|43975.47
17:17:29|43972.26
17:17:31|43975.05
17:17:31|43975.26
17:17:32|43983.27
17:17:34|43981.83
17:17:35|43981.14
17:17:36|43980.43
17:17:37|43981.64
17:17:38|43981.58
17:17:39|43981.92
17:17:39|43982.
17:17:41|43982.46
17:17:42|43984.44
17:17:42|43984.51
17:17:44|43981.32
17:17:45|43981.6
17:17:46|43980.42
17:17:47|43977.55
17:17:48|43978.54
17:17:49|43980.38
17:17:50|43978.01
17:17:51|43982.05
17:17:52|43984.68
17:17:53|43990.12
17:17:54|43989.57
17:17:55|43985.88
17:17:56|43988.32
17:17:57|43988.18
17:17:58|43989.16
17:17:59|43988.06
17:18:00|43987.93
17:18:01|43988.89
17:18:02|43988.55
17:18:03|43991.2
17:18:05|43992.51
17:18:06|43991.62
17:18:06|43991.89
17:18:08|43992.63
17:18:08|43987.71
17:18:09|43988.19
17:18:10|43987.88
17:18:12|43988.11
17:18:13|43988.24
17:18:14|43988.37
17:18:15|43986.67
17:18:16|43986.99
17:18:17|43988.
17:18:18|43988.12
17:18:19|43988.02
17:18:20|43991.11
17:18:21|43988.35
17:18:22|43987.35
17:18:23|43988.65
17:18:24|43987.22
17:18:25|43985.87
17:18:27|43989.51
17:18:28|43991.53
17:18:28|43992.12
17:18:30|43996.17
17:18:31|44002.15
17:18:31|44003.16
17:18:33|44003.13
17:18:33|43998.71
17:18:35|43998.74
17:18:36|43995.18
17:18:37|43992.55
17:18:38|43997.9
17:18:39|43998.18
17:18:39|43999.03
17:18:41|43999.07
17:18:42|43993.5
17:18:44|43998.46
17:18:45|43995.56
17:18:45|43996.57
17:18:46|43994.21
17:18:47|43994.7
17:18:48|43993.35
17:18:49|43994.13
17:18:50|43993.23
17:18:52|43993.47
17:18:53|43996.12
17:18:54|43994.79
17:18:54|43992.74
17:18:55|43994.
17:18:57|43993.49
17:18:57|43992.32
17:18:59|43990.88
17:18:59|43990.92
17:19:00|43987.41
17:19:01|43986.16
17:19:02|43988.88
17:19:04|43990.12
17:19:04|43991.99
17:19:06|44000.
17:19:06|43999.97
17:19:08|44006.2
17:19:09|44005.93
17:19:09|44005.36
17:19:11|44006.67
17:19:11|44007.54
17:19:13|44008.
17:19:13|44008.77
17:19:14|44008.8
17:19:15|44010.
17:19:17|44012.99
17:19:18|44012.38
17:19:19|44013.21
17:19:20|44011.26
17:19:21|44014.85
17:19:23|44019.94
17:19:23|44019.79
17:19:25|44021.73
17:19:26|44020.52
17:19:27|44022.1
17:19:29|44021.82
17:19:29|44020.
17:19:30|44017.86
17:19:32|44017.89
17:19:33|44016.51
17:19:34|44017.06
17:19:35|44014.88
17:19:36|44011.31
17:19:37|44009.91
17:19:38|44009.46
17:19:39|44011.94
17:19:40|44011.29
17:19:41|44011.19
17:19:43|44011.5
17:19:44|44011.79
17:19:45|44012.06
17:19:46|44011.88
17:19:47|44008.8
17:19:48|44007.2
17:19:49|44007.41
17:19:51|44006.88
17:19:51|44007.17
17:19:53|44002.95
17:19:54|44004.21
17:19:54|44004.08
17:19:56|44004.
17:19:56|44003.89
17:19:58|44004.26
17:19:59|44003.99
17:20:00|44004.06
17:20:01|44003.06
17:20:02|44001.88
17:20:03|44003.16
17:20:04|44003.33
17:20:06|44001.12
17:20:06|44001.24
17:20:08|44005.2
17:20:09|44008.24
17:20:10|44015.01
17:20:11|44015.15
17:20:12|44018.72
17:20:13|44016.7
17:20:13|44015.54
17:20:14|44015.57
17:20:15|44015.4
17:20:16|44015.66
17:20:17|44015.4
17:20:19|44015.93
17:20:20|44013.75
17:20:21|44011.99
17:20:22|44006.66
17:20:22|44005.68
17:20:24|44004.35
17:20:25|44005.62
17:20:26|44006.49
17:20:27|44006.
17:20:28|44007.98
17:20:29|44007.39
17:20:30|44004.44
17:20:31|44005.74
17:20:32|44002.88
17:20:33|43999.99
17:20:34|43998.97
17:20:35|43997.34
17:20:36|43997.88
17:20:37|43996.11
17:20:38|43996.55
17:20:39|43994.66
17:20:40|43996.17
17:20:41|43995.25
17:20:42|43992.88
17:20:43|43994.
17:20:44|43994.
17:20:45|43993.36
17:20:46|43993.35
17:20:47|44002.24
17:20:48|43999.87
17:20:49|43998.35
17:20:50|43998.58
17:20:51|44000.
17:20:52|43999.35
17:20:53|43999.23
17:20:55|44000.78
17:20:56|43996.42
17:20:57|43992.96
17:20:58|43995.
17:20:59|43995.99
17:21:00|43990.77
17:21:00|43992.
17:21:03|43995.
17:21:04|43993.1
17:21:04|43990.01
17:21:05|43992.96
17:21:07|43990.11
17:21:08|43993.5
17:21:08|43992.63
17:21:10|43992.96
17:21:11|43993.24
17:21:12|43994.
17:21:13|43991.87
17:21:14|43994.66
17:21:15|43992.75
17:21:16|43993.87
17:21:17|43995.55
17:21:18|43994.
17:21:19|43994.85
17:21:21|43996.
17:21:22|43994.67
17:21:22|43995.55
17:21:24|43993.5
17:21:24|43993.14
17:21:26|43994.67
17:21:27|43992.32
17:21:28|43990.79
17:21:29|43983.25
17:21:30|43984.68
17:21:31|43986.31
17:21:33|43984.36
17:21:34|43984.8
17:21:35|43984.34
17:21:35|43986.02
17:21:36|43984.8
17:21:37|43985.76
17:21:38|43985.87
17:21:39|43985.99
17:21:40|43981.8
17:21:41|43979.45
17:21:42|43976.8
17:21:44|43976.19
17:21:44|43976.19
17:21:46|43979.65
17:21:47|43980.01
17:21:48|43992.04
17:21:49|43992.91
17:21:50|43992.63
17:21:51|43991.03
17:21:52|43988.
17:21:53|43990.92
17:21:54|43992.62
17:21:55|43998.
17:21:56|43997.6
17:21:58|44002.22
17:21:59|44001.24
17:22:00|44004.27
17:22:01|44005.68
17:22:02|44005.99
17:22:03|44006.23
17:22:04|44007.69
17:22:05|44010.79
17:22:06|44015.6
17:22:08|44012.83
17:22:09|44016.26
17:22:10|44014.14
17:22:12|44016.26
17:22:13|44014.62
17:22:13|44010.19
17:22:15|44009.13
17:22:15|44003.33
17:22:17|44005.67
17:22:18|43994.
17:22:19|43988.35
17:22:19|43992.38
17:22:21|43993.33
17:22:22|43992.44
17:22:23|43993.33
17:22:24|43992.51
17:22:25|43994.48
17:22:26|43996.69
17:22:27|43997.4
17:22:28|43992.12
17:22:29|43994.24
17:22:30|43995.95
17:22:31|43994.72
17:22:32|43994.84
17:22:33|43999.
17:22:35|43997.78
17:22:36|43993.5
17:22:36|43995.
17:22:37|43993.5
17:22:39|43995.53
17:22:39|43997.6
17:22:40|43996.92
17:22:42|43996.14
17:22:42|43994.62
17:22:43|43993.95
17:22:44|43993.55
17:22:45|43992.84
17:22:47|43994.27
17:22:47|43994.9
17:22:48|43995.94
17:22:49|43995.26
17:22:51|43992.37
17:22:51|43992.63
17:22:52|43993.5
17:22:53|43994.07
17:22:55|43986.3
17:22:56|43990.
17:22:57|43990.91
17:22:58|43991.31
17:22:59|43990.95
17:23:00|43988.35
17:23:02|43988.47
17:23:02|43993.82
17:23:04|43989.4
17:23:05|43991.88
17:23:06|43988.3
17:23:07|43989.41
17:23:08|43990.4
17:23:10|43988.88
17:23:10|43988.98
17:23:11|43989.44
17:23:12|43989.67
17:23:13|43995.55
17:23:15|43997.04
17:23:16|44000.65
17:23:17|44003.12
17:23:18|44002.1
17:23:18|44003.07
17:23:20|44001.12
17:23:20|44000.39
17:23:21|44000.51
17:23:23|43999.08
17:23:23|44001.92
17:23:24|44001.7
17:23:26|44000.04
17:23:27|44001.99
17:23:27|43998.73
17:23:29|44000.18
17:23:29|44000.58
17:23:30|44000.47
17:23:32|44003.48
17:23:33|44003.48
17:23:34|44000.52
17:23:35|43998.93
17:23:36|43998.24
17:23:37|43998.5
17:23:38|43997.87
17:23:38|44001.12
17:23:39|44000.12
17:23:41|43997.6
17:23:42|43996.4
17:23:42|43997.64
17:23:44|43997.65
17:23:45|43997.65
17:23:46|43998.87
17:23:47|44001.4
17:23:48|43998.98
17:23:49|43998.47
17:23:50|43999.14
17:23:52|44000.
17:23:52|44005.21
17:23:53|44006.
17:23:54|44008.42
17:23:55|44008.72
17:23:56|44009.77
17:23:58|44010.
17:24:00|44009.28
17:24:01|44010.
17:24:01|44010.78
17:24:03|44009.97
17:24:04|44009.98
17:24:05|44010.1
17:24:06|44010.45
17:24:06|44008.92
17:24:08|44008.92
17:24:09|44008.9
17:24:10|44008.6
17:24:11|44008.6
17:24:12|44002.01
17:24:13|44000.76
17:24:15|43996.13
17:24:15|43995.47
17:24:17|43992.77
17:24:17|43990.4
17:24:19|43992.32
17:24:19|43996.13
17:24:21|43994.91
17:24:21|43995.67
17:24:23|43994.95
17:24:23|43995.38
17:24:24|44000.95
17:24:25|43998.12
17:24:26|44000.12
17:24:27|43998.05
17:24:29|43998.05
17:24:29|43998.6
17:24:31|43998.47
17:24:32|44002.73
17:24:32|44001.03
17:24:34|44005.2
17:24:34|44005.81
17:24:35|44005.92
17:24:36|44004.44
17:24:37|44006.36
17:24:38|44003.75
17:24:39|44004.59
17:24:40|44001.59
17:24:41|44002.55
17:24:42|44002.81
17:24:44|44002.82
17:24:44|44002.22
17:24:45|44002.65
17:24:46|44003.57
17:24:47|44002.48
17:24:48|44004.3
17:24:49|44004.39
17:24:50|44005.44
17:24:51|44004.85
17:24:53|44010.69
17:24:53|44009.71
17:24:54|44009.71
17:24:55|44009.59
17:24:56|44009.59
17:24:57|44010.14
17:24:59|44007.28
17:25:00|44009.22
17:25:01|44006.66
17:25:02|44005.7
17:25:03|44005.69
17:25:04|44006.04
17:25:05|44006.01
17:25:06|44007.36
17:25:08|44006.49
17:25:08|44005.63
17:25:09|44004.09
17:25:10|44001.59
17:25:11|44003.45
17:25:12|44002.8
17:25:13|44002.96
17:25:14|44003.88
17:25:16|44004.23
17:25:17|44001.99
17:25:17|43998.47
17:25:19|43998.89
17:25:19|43998.16
17:25:21|43998.47
17:25:21|43998.48
17:25:22|43999.65
17:25:24|43999.23
17:25:25|44000.03
17:25:25|43998.06
17:25:27|43997.82
17:25:27|44000.65
17:25:29|43996.92
17:25:30|43996.15
17:25:31|43997.01
17:25:31|43995.46
17:25:33|43995.37
17:25:33|43995.37
17:25:34|43998.6
17:25:36|43998.6
17:25:36|43998.72
17:25:37|44002.
17:25:38|44003.71
17:25:39|44004.1
17:25:41|44004.1
17:25:42|44003.75
17:25:43|44005.8
17:25:44|44003.92
17:25:45|44004.38
17:25:45|44005.32
17:25:47|44005.32
17:25:48|44002.8
17:25:49|44002.7
17:25:50|44002.57
17:25:52|44002.57
17:25:52|44001.21
17:25:53|43998.15
17:25:54|43998.15
17:25:55|43997.34
17:25:56|44000.78
17:25:58|44002.45
17:25:58|44008.72
17:26:00|44011.87
17:26:02|44009.9
17:26:03|44006.2
17:26:04|44004.83
17:26:05|44004.62
17:26:06|44003.75
17:26:07|44000.52
17:26:08|44002.
17:26:09|44003.16
17:26:10|44002.83
17:26:11|44003.89
17:26:12|43999.8
17:26:13|43999.35
17:26:14|43993.33
17:26:15|43994.65
17:26:16|43995.1
17:26:17|43992.91
17:26:18|43993.79
17:26:19|43993.75
17:26:20|43994.37
17:26:21|43994.11
17:26:22|43995.55
17:26:23|43991.36
17:26:24|43984.38
17:26:25|43985.86
17:26:27|43985.17
17:26:27|43985.75
17:26:28|43987.35
17:26:29|43985.31
17:26:31|43984.
17:26:32|43984.9
17:26:33|43984.69
17:26:34|43986.47
17:26:35|43983.53
17:26:36|43984.91
17:26:37|43984.81
17:26:38|43985.
17:26:39|43985.13
17:26:40|43985.19
17:26:41|43987.64
17:26:42|43985.74
17:26:43|43985.74
17:26:44|43988.2
17:26:45|43986.25
17:26:46|43985.56
17:26:47|43983.86
17:26:48|43985.43
17:26:49|43985.92
17:26:50|43986.53
17:26:51|43987.09
17:26:52|43988.68
17:26:53|43986.87
17:26:54|43985.82
17:26:55|43987.99
17:26:56|43986.23
17:26:57|43987.35
17:26:58|43987.46
17:26:59|43987.36
17:27:00|43986.73
17:27:02|43984.44
17:27:03|43985.77
17:27:03|43986.81
17:27:05|43987.35
17:27:05|43989.91
17:27:07|43988.35
17:27:07|43989.99
17:27:09|43989.9
17:27:09|43988.39
17:27:11|43988.92
17:27:12|43992.27
17:27:13|43993.58
17:27:14|43993.58
17:27:15|43992.63
17:27:16|43991.97
17:27:16|43991.9
17:27:18|43989.64
17:27:18|43990.4
17:27:20|43990.36
17:27:21|43987.34
17:27:22|43988.79
17:27:23|43988.54
17:27:24|43988.17
17:27:25|43989.88
17:27:27|43990.
17:27:27|43990.97
17:27:28|43992.32
17:27:29|43993.13
17:27:31|44001.92
17:27:32|43999.79
17:27:33|43999.27
17:27:34|43999.79
17:27:35|43999.87
17:27:36|43998.31
17:27:38|43994.37
17:27:39|43996.71
17:27:39|44000.62
17:27:40|44002.7
17:27:42|44002.73
17:27:43|44004.62
17:27:44|44000.65
17:27:45|43998.12
17:27:46|44000.1
17:27:47|44000.73
17:27:48|44000.78
17:27:49|44002.23
17:27:50|44002.68
17:27:51|44005.
17:27:52|44004.86
17:27:53|44004.64
17:27:54|44004.18
17:27:55|44003.56
17:27:56|44001.7
17:27:57|44000.47
17:27:57|44000.62
17:27:59|44002.46
17:28:00|44004.44
17:28:00|44002.8
17:28:02|44002.89
17:28:04|43998.89
17:28:04|43998.52
17:28:05|44000.76
17:28:07|44000.76
17:28:08|44002.14
17:28:09|44002.26
17:28:10|44002.
17:28:11|44001.87
17:28:12|44001.88
17:28:14|44002.24
17:28:15|44002.13
17:28:16|44000.76
17:28:17|44002.39
17:28:17|44003.62
17:28:18|44002.62
17:28:19|44002.48
17:28:21|44004.
17:28:21|44002.13
17:28:23|44004.18
17:28:23|44003.33
17:28:25|44004.
17:28:26|44004.73
17:28:27|44004.63
17:28:28|44005.
17:28:29|44005.99
17:28:30|44004.83
17:28:31|44004.11
17:28:32|44005.
17:28:33|44005.
17:28:34|44005.
17:28:35|44004.13
17:28:36|44004.13
17:28:37|44004.85
17:28:38|44004.38
17:28:39|44004.44
17:28:40|44001.7
17:28:41|44000.67
17:28:42|44000.67
17:28:43|43998.31
17:28:44|43996.13
17:28:45|43995.73
17:28:46|43995.23
17:28:47|43996.69
17:28:48|43993.95
17:28:50|43996.32
17:28:51|43995.58
17:28:52|43997.45
17:28:52|43995.55
17:28:54|43994.37
17:28:54|43996.18
17:28:58|43996.61
17:28:58|43996.62
17:28:59|43997.91
17:29:00|44000.31
17:29:02|44000.32
17:29:02|44000.31
17:29:04|44000.54
17:29:05|44000.37
17:29:07|44000.37
17:29:07|44000.48
17:29:09|44001.41
17:29:09|44001.7
17:29:11|44001.7
17:29:11|44001.11
17:29:13|44002.12
17:29:13|44002.22
17:29:14|44011.14
17:29:16|44011.89
17:29:16|44014.68
17:29:17|44015.4
17:29:18|44016.04
17:29:20|44012.98
17:29:20|44008.72
17:29:21|44012.25
17:29:22|44010.9
17:29:24|44010.89
17:29:24|44009.26
17:29:26|44009.28
17:29:27|44008.98
17:29:28|44009.31
17:29:29|44009.32
17:29:29|44009.7
17:29:31|44009.83
17:29:32|44008.42
17:29:33|44007.87
17:29:33|44007.25
17:29:36|44007.55
17:29:37|44006.48
17:29:38|44006.71
17:29:39|44008.72
17:29:39|44004.76
17:29:41|44000.14
17:29:42|43993.58
17:29:43|43996.42
17:29:44|43997.82
17:29:45|43996.38
17:29:46|43994.25
17:29:47|43994.34
17:29:48|43994.
17:29:49|43995.
17:29:50|43993.62
17:29:51|43990.87
17:29:52|43992.38
17:29:53|43992.42
17:29:54|43994.66
17:29:56|43995.12
17:29:57|43996.12
17:29:57|43994.59
17:29:58|43997.48
17:30:00|43996.33
17:30:00|43998.91
17:30:02|43998.42
17:30:02|44001.82
17:30:04|43994.65
17:30:05|43990.55
17:30:06|43988.21
17:30:07|43988.73
17:30:08|43990.05
17:30:09|43989.35
17:30:10|43989.4
17:30:11|43988.86
17:30:13|43988.68
17:30:14|43989.52
17:30:14|43983.99
17:30:15|43983.3
17:30:16|43983.25
17:30:17|43978.68
17:30:19|43976.26
17:30:19|43975.91
17:30:21|43971.11
17:30:21|43971.31
17:30:23|43971.98
17:30:23|43972.28
17:30:24|43972.56
17:30:25|43968.55
17:30:27|43972.56
17:30:27|43970.3
17:30:28|43972.24
17:30:29|43972.12
17:30:31|43973.86
17:30:31|43968.76
17:30:33|43968.63
17:30:33|43969.01
17:30:35|43975.05
17:30:35|43975.35
17:30:36|43973.39
17:30:38|43974.3
17:30:39|43970.3
17:30:39|43972.28
17:30:40|43972.55
17:30:42|43974.16
17:30:43|43972.64
17:30:43|43978.1
17:30:45|43976.64
17:30:45|43976.66
17:30:47|43978.25
17:30:48|43976.79
17:30:49|43980.
17:30:50|43979.04
17:30:51|43979.92
17:30:52|43978.
17:30:52|43978.12
17:30:54|43978.67
17:30:55|43978.
17:30:56|43973.98
17:30:57|43972.75
17:30:58|43976.35
17:30:59|43974.
17:31:00|43973.86
17:31:01|43974.35
17:31:02|43974.
17:31:03|43971.95
17:31:04|43972.52
17:31:06|43972.36
17:31:07|43971.95
17:31:08|43974.33
17:31:09|43974.6
17:31:10|43975.47
17:31:12|43977.
17:31:13|43976.
17:31:13|43975.47
17:31:15|43978.05
17:31:15|43976.64
17:31:16|43977.1
17:31:18|43977.78
17:31:19|43976.76
17:31:20|43977.45
17:31:20|43978.79
17:31:22|43976.97
17:31:22|43973.71
17:31:23|43975.91
17:31:24|43975.82
17:31:26|43976.64
17:31:27|43978.39
17:31:28|43979.08
17:31:29|43988.01
17:31:30|43988.8
17:31:31|43989.25
17:31:33|43989.87
17:31:34|43990.08
17:31:35|43990.14
17:31:36|43989.46
17:31:37|43987.35
17:31:38|43989.32
17:31:39|43988.17
17:31:40|43989.4
17:31:41|43988.31
17:31:42|43988.64
17:31:43|43989.25
17:31:44|43992.63
17:31:45|43991.59
17:31:46|43990.57
17:31:47|43991.45
17:31:48|43991.81
17:31:49|43993.05
17:31:50|43991.29
17:31:51|43992.32
17:31:52|43991.42
17:31:53|43990.99
17:31:54|43990.98
17:31:55|43996.59
17:31:56|43994.77
17:31:57|43994.77
17:31:58|43994.37
17:31:59|43994.37
17:32:00|43995.96
17:32:01|43994.98
17:32:02|43991.59
17:32:03|43992.5
17:32:04|43993.5
17:32:05|43994.14
17:32:07|43996.6
17:32:08|43995.69
17:32:10|43998.72
17:32:11|43997.61
17:32:11|43998.1
17:32:12|43998.22
17:32:14|43999.39
17:32:14|43998.16
17:32:16|43997.28
17:32:17|43998.25
17:32:17|43998.07
17:32:19|44001.98
17:32:20|44001.99
17:32:21|44000.91
17:32:21|44000.91
17:32:23|44006.
17:32:23|44004.83
17:32:24|44004.83
17:32:26|44007.73
17:32:26|44007.24
17:32:27|44005.78
17:32:29|44006.24
17:32:30|44006.08
17:32:31|44006.84
17:32:32|44006.84
17:32:33|44008.
17:32:34|44006.2
17:32:35|44010.37
17:32:35|44009.55
17:32:37|44009.81
17:32:37|44008.49
17:32:39|44008.
17:32:40|44007.24
17:32:41|44007.85
17:32:42|44007.24
17:32:43|44007.88
17:32:44|44005.86
17:32:45|44005.76
17:32:46|44005.76
17:32:47|44005.75
17:32:48|44007.1
17:32:49|44006.84
17:32:50|44005.08
17:32:51|44006.16
17:32:52|44007.24
17:32:53|44005.2
17:32:54|44005.8
17:32:55|44007.11
17:32:56|44008.89
17:32:58|44010.4
17:32:58|44012.
17:32:59|44011.31
17:33:00|44012.62
17:33:01|44011.18
17:33:02|44011.31
17:33:03|44011.15
17:33:05|44007.48
17:33:05|44007.99
17:33:07|44009.3
17:33:07|44010.36
17:33:09|44009.86
17:33:10|44010.02
17:33:10|44009.28
17:33:12|44010.02
17:33:13|44010.
17:33:14|44010.82
17:33:15|44011.01
17:33:16|44012.52
17:33:17|44012.26
17:33:18|44013.62
17:33:19|44014.32
17:33:20|44015.71
17:33:21|44015.81
17:33:22|44014.17
17:33:23|44017.78
17:33:24|44018.42
17:33:25|44020.
17:33:26|44019.99
17:33:27|44018.33
17:33:28|44018.14
17:33:29|44019.2
17:33:30|44018.94
17:33:31|44019.07
17:33:32|44020.26
17:33:33|44023.81
17:33:35|44022.56
17:33:36|44026.
17:33:36|44027.1
17:33:37|44028.
17:33:39|44028.43
17:33:39|44027.08
17:33:41|44027.76
17:33:42|44028.12
17:33:42|44028.
17:33:44|44027.99
17:33:45|44027.64
17:33:46|44027.76
17:33:47|44027.3
17:33:47|44027.99
17:33:49|44027.98
17:33:49|44028.
17:33:51|44027.64
17:33:52|44027.44
17:33:52|44030.9
17:33:54|44029.84
17:33:55|44028.07
17:33:56|44031.28
17:33:57|44031.11
17:33:58|44030.
17:33:59|44030.11
17:34:00|44031.21
17:34:02|44029.89
17:34:02|44032.
17:34:03|44031.84
17:34:04|44033.34
17:34:05|44033.
17:34:06|44032.57
17:34:08|44033.66
17:34:08|44035.8
17:34:11|44037.84
17:34:12|44038.47
17:34:13|44036.7
17:34:14|44036.82
17:34:15|44035.49
17:34:16|44037.08
17:34:17|44038.1
17:34:19|44039.7
17:34:20|44040.25
17:34:21|44040.64
17:34:21|44041.24
17:34:22|44040.58
17:34:23|44040.
17:34:24|44039.5
17:34:26|44041.65
17:34:27|44056.85
17:34:27|44057.78
17:34:28|44059.1
17:34:30|44072.
17:34:31|44069.03
17:34:32|44070.35
17:34:33|44059.59
17:34:34|44059.35
17:34:35|44056.49
17:34:37|44057.71
17:34:37|44057.3
17:34:38|44060.83
17:34:40|44059.13
17:34:41|44066.01
17:34:42|44064.
17:34:43|44061.15
17:34:43|44063.19
17:34:44|44062.12
17:34:46|44062.27
17:34:46|44063.14
17:34:47|44068.
17:34:48|44066.4
17:34:49|44063.88
17:34:50|44069.25
17:34:51|44066.25
17:34:53|44067.95
17:34:54|44068.44
17:34:55|44068.04
17:34:55|44072.53
17:34:56|44072.68
17:34:58|44072.03
17:34:58|44071.
17:35:00|44072.54
17:35:01|44067.56
17:35:02|44071.28
17:35:03|44067.58
17:35:03|44066.88
17:35:05|44067.04
17:35:06|44067.12
17:35:06|44066.52
17:35:07|44067.06
17:35:10|44068.65
17:35:10|44064.73
17:35:12|44066.4
17:35:13|44065.07
17:35:14|44064.9
17:35:14|44062.6
17:35:16|44064.56
17:35:18|44063.88
17:35:19|44062.33
17:35:20|44062.97
17:35:21|44064.44
17:35:22|44063.6
17:35:23|44068.
17:35:24|44066.4
17:35:25|44068.
17:35:26|44068.37
17:35:27|44068.18
17:35:28|44069.46
17:35:29|44068.74
17:35:30|44068.01
17:35:30|44068.95
17:35:32|44068.44
17:35:33|44069.
17:35:34|44069.97
17:35:35|44068.
17:35:36|44066.66
17:35:37|44064.41
17:35:38|44064.36
17:35:39|44067.95
17:35:40|44065.91
17:35:41|44066.03
17:35:42|44065.54
17:35:43|44065.4
17:35:44|44065.78
17:35:45|44065.49
17:35:46|44066.
17:35:48|44064.36
17:35:48|44064.36
17:35:49|44062.42
17:35:50|44063.64
17:35:51|44064.11
17:35:53|44063.87
17:35:53|44062.06
17:35:54|44063.62
17:35:55|44066.
17:35:56|44064.6
17:35:57|44067.06
17:35:58|44064.36
17:36:00|44065.72
17:36:00|44065.75
17:36:01|44059.28
17:36:02|44045.98
17:36:03|44051.14
17:36:04|44051.22
17:36:05|44051.84
17:36:07|44050.16
17:36:07|44052.63
17:36:08|44052.65
17:36:10|44046.02
17:36:12|44051.51
17:36:13|44042.91
17:36:14|44042.93
17:36:15|44041.83
17:36:16|44043.85
17:36:18|44042.6
17:36:18|44042.47
17:36:20|44041.78
17:36:20|44038.81
17:36:21|44038.56
17:36:22|44029.12
17:36:24|44030.
17:36:25|44032.95
17:36:26|44032.84
17:36:27|44030.4
17:36:29|44027.73
17:36:30|44025.25
17:36:30|44027.51
17:36:32|44028.48
17:36:33|44024.9
17:36:34|44025.76
17:36:35|44023.95
17:36:36|44026.05
17:36:37|44024.66
17:36:38|44024.31
17:36:38|44024.55
17:36:40|44025.81
17:36:41|44024.12
17:36:41|44023.56
17:36:43|44024.77
17:36:44|44021.52
17:36:45|44023.15
17:36:46|44023.56
17:36:47|44018.72
17:36:48|44016.82
17:36:49|44015.88
17:36:51|44017.51
17:36:52|44016.66
17:36:53|44017.89
17:36:54|44022.12
17:36:54|44018.93
17:36:56|44017.48
17:36:56|44012.95
17:36:57|44016.42
17:36:58|44015.16
17:36:59|44014.41
17:37:00|44014.77
17:37:02|44017.06
17:37:03|44015.4
17:37:03|44016.25
17:37:05|44020.12
17:37:05|44022.
17:37:07|44019.
17:37:07|44020.12
17:37:09|44028.66
17:37:10|44027.84
17:37:11|44023.15
17:37:12|44022.65
17:37:13|44022.61
17:37:14|44018.12
17:37:16|44016.94
17:37:17|44020.52
17:37:18|44021.89
17:37:18|44021.89
17:37:19|44021.13
17:37:20|44021.03
17:37:22|44022.79
17:37:23|44025.6
17:37:24|44023.61
17:37:25|44025.38
17:37:25|44027.69
17:37:27|44026.51
17:37:28|44024.44
17:37:28|44019.88
17:37:30|44018.24
17:37:30|44018.7
17:37:32|44018.32
17:37:33|44017.97
17:37:34|44021.03
17:37:35|44021.03
17:37:36|44022.56
17:37:37|44022.36
17:37:38|44023.08
17:37:40|44023.65
17:37:40|44024.26
17:37:41|44022.29
17:37:42|44022.73
17:37:43|44022.4
17:37:45|44023.03
17:37:46|44024.9
17:37:46|44024.39
17:37:47|44028.02
17:37:48|44026.96
17:37:50|44027.82
17:37:51|44031.4
17:37:52|44030.64
17:37:53|44031.93
17:37:54|44030.34
17:37:56|44030.77
17:37:56|44030.85
17:37:57|44031.72
17:37:58|44028.35
17:37:59|44029.24
17:38:00|44026.88
17:38:02|44029.81
17:38:02|44029.15
17:38:03|44029.52
17:38:05|44029.26
17:38:05|44014.89
17:38:06|44017.06
17:38:07|44016.93
17:38:09|44017.56
17:38:09|44020.15
17:38:10|44021.55
17:38:12|44023.65
17:38:14|44026.25
17:38:15|44026.84
17:38:16|44028.12
17:38:17|44028.72
17:38:18|44031.01
17:38:19|44030.02
17:38:20|44034.34
17:38:21|44035.9
17:38:23|44035.72
17:38:23|44031.58
17:38:25|44034.01
17:38:25|44033.58
17:38:26|44029.85
17:38:28|44030.92
17:38:29|44029.67
17:38:30|44029.67
17:38:30|44029.68
17:38:31|44030.4
17:38:32|44030.88
17:38:34|44030.28
17:38:35|44029.13
17:38:36|44029.68
17:38:37|44031.72
17:38:37|44031.76
17:38:38|44031.02
17:38:40|44031.08
17:38:40|44029.35
17:38:42|44028.98
17:38:42|44021.08
17:38:44|44021.52
17:38:44|44021.94
17:38:45|44023.56
17:38:47|44024.64
17:38:48|44021.52
17:38:48|44021.6
17:38:50|44020.
17:38:51|44020.3
17:38:52|44024.39
17:38:52|44022.2
17:38:53|44020.78
17:38:55|44022.39
17:38:56|44022.62
17:38:57|44025.19
17:38:58|44027.22
17:38:59|44026.76
17:39:00|44025.95
17:39:01|44026.12
17:39:02|44025.53
17:39:03|44024.58
17:39:04|44024.1
17:39:05|44022.42
17:39:06|44020.88
17:39:07|44020.22
17:39:08|44019.88
17:39:09|44020.38
17:39:10|44021.52
17:39:11|44020.88
17:39:12|44020.
17:39:14|44015.
17:39:14|44016.
17:39:16|44015.55
17:39:17|44016.52
17:39:18|44016.5
17:39:20|44020.13
17:39:21|44020.49
17:39:22|44020.5
17:39:23|44020.88
17:39:24|44022.04
17:39:25|44022.22
17:39:26|44021.96
17:39:27|44020.5
17:39:28|44022.
17:39:29|44018.62
17:39:30|44016.93
17:39:31|44016.02
17:39:32|44016.36
17:39:32|44016.05
17:39:34|44018.1
17:39:36|44010.48
17:39:36|44008.36
17:39:38|44007.97
17:39:38|44006.4
17:39:40|44005.07
17:39:41|44004.44
17:39:41|44008.42
17:39:43|44007.15
17:39:43|44002.77
17:39:45|44003.16
17:39:47|44004.14
17:39:47|44002.8
17:39:48|44003.13
17:39:49|44001.56
17:39:51|44001.24
17:39:51|44006.42
17:39:53|44009.
17:39:54|44007.2
17:39:54|44005.53
17:39:56|44005.54
17:39:57|44005.51
17:39:57|44004.97
17:39:59|44005.97
17:39:59|44005.2
17:40:01|44004.07
17:40:02|44006.07
17:40:02|44002.54
17:40:04|44001.67
17:40:05|44001.46
17:40:06|43996.43
17:40:07|43997.8
17:40:07|43995.16
17:40:08|43996.51
17:40:09|43998.48
17:40:11|43996.27
17:40:12|43996.
17:40:14|43996.13
17:40:15|43997.54
17:40:17|43995.91
17:40:18|43998.23
17:40:19|44000.
17:40:20|44002.03
17:40:21|44003.43
17:40:23|44003.16
17:40:23|44003.29
17:40:25|44003.59
17:40:26|44008.85
17:40:28|44007.64
17:40:29|44009.28
17:40:30|44009.53
17:40:30|44007.36
17:40:32|44007.9
17:40:33|44007.71
17:40:33|44007.7
17:40:34|44009.16
17:40:36|44009.16
17:40:37|44006.88
17:40:38|44003.21
17:40:39|44004.19
17:40:40|44003.93
17:40:41|44004.62
17:40:42|44003.81
17:40:44|44007.23
17:40:45|44006.84
17:40:46|44011.78
17:40:46|44011.53
17:40:47|44011.03
17:40:49|44008.72
17:40:50|44008.85
17:40:51|44002.8
17:40:51|44002.68
17:40:53|44001.12
17:40:54|44002.81
17:40:55|44002.53
17:40:56|44001.03
17:40:57|44001.07
17:40:58|44001.12
17:40:59|44000.64
17:41:00|44000.73
17:41:01|44002.9
17:41:02|43999.91
17:41:03|43997.
17:41:04|43998.24
17:41:06|43995.76
17:41:06|43996.
17:41:07|43996.37
17:41:08|43996.12
17:41:09|43996.32
17:41:10|43996.13
17:41:12|43998.12
17:41:12|43997.43
17:41:13|43996.64
17:41:15|43997.19
17:41:15|43997.07
17:41:17|43995.98
17:41:18|43996.27
17:41:19|43996.42
17:41:20|43992.82
17:41:21|43991.45
17:41:23|43992.57
17:41:24|43992.44
17:41:25|43994.45
17:41:26|43994.45
17:41:27|43994.45
17:41:27|43994.45
17:41:29|43995.27
17:41:29|43999.09
17:41:31|43997.55
17:41:32|43996.69
17:41:33|43997.59
17:41:34|43996.93
17:41:35|43992.99
17:41:36|43992.85
17:41:37|43981.64
17:41:38|43986.25
17:41:39|43990.67
17:41:40|43989.76
17:41:41|43990.34
17:41:42|43989.86
17:41:43|43993.17
17:41:44|43991.74
17:41:45|43981.2
17:41:46|43984.67
17:41:47|43986.84
17:41:48|43986.25
17:41:50|43978.14
17:41:50|43978.07
17:41:51|43977.07
17:41:53|43977.1
17:41:53|43976.71
17:41:54|43975.22
17:41:56|43976.
17:41:56|43973.68
17:41:58|43982.29
17:41:59|43982.
17:41:59|43984.11
17:42:00|43988.35
17:42:02|43987.45
17:42:02|43988.56
17:42:03|43990.03
17:42:04|43989.07
17:42:05|43991.45
17:42:06|43992.96
17:42:07|43992.04
17:42:09|43991.98
17:42:10|43993.32
17:42:10|43992.57
17:42:11|43993.52
17:42:12|43991.46
17:42:14|43994.
17:42:14|43992.87
17:42:16|43994.24
17:42:17|43991.69
17:42:19|43992.62
17:42:20|43990.47
17:42:21|43995.86
17:42:22|43992.69
17:42:23|43995.
17:42:24|43994.5
17:42:24|43994.
17:42:26|43994.66
17:42:26|43994.5
17:42:28|43994.87
17:42:29|43996.4
17:42:30|43995.89
17:42:31|43996.72
17:42:32|43998.97
17:42:33|44001.12
17:42:34|44000.12
17:42:35|44000.52
17:42:36|44000.64
17:42:37|43996.84
17:42:39|43996.01
17:42:40|43997.45
17:42:41|43997.6
17:42:42|43996.65
17:42:43|43998.
17:42:44|43999.65
17:42:45|43999.
17:42:47|43998.79
17:42:48|43998.79
17:42:48|44005.21
17:42:49|44006.8
17:42:50|44006.81
17:42:51|44006.81
17:42:53|44005.8
17:42:53|44005.91
17:42:55|44005.98
17:42:55|44006.11
17:42:56|44006.88
17:42:59|44004.58
17:42:59|44006.24
17:43:01|44006.8
17:43:01|44006.12
17:43:02|44004.45
17:43:04|44004.62
17:43:04|44004.71
17:43:06|44004.71
17:43:07|44006.2
17:43:08|44006.06
17:43:08|44006.54
17:43:09|44006.54
17:43:10|44008.77
17:43:11|44008.48
17:43:12|44011.16
17:43:14|44014.76
17:43:14|44014.02
17:43:16|44013.08
17:43:18|44011.1
17:43:18|44013.36
17:43:20|44013.6
17:43:22|44012.76
17:43:23|44013.26
17:43:24|44016.05
17:43:24|44015.4
17:43:25|44014.55
17:43:27|44014.55
17:43:28|44016.89
17:43:28|44017.88
17:43:29|44018.56
17:43:30|44018.05
17:43:32|44017.76
17:43:32|44017.55
17:43:35|44017.31
17:43:35|44019.08
17:43:37|44017.3
17:43:37|44017.63
17:43:39|44015.56
17:43:40|44016.23
17:43:40|44018.1
17:43:42|44017.28
17:43:42|44016.62
17:43:43|44016.38
17:43:45|44014.65
17:43:46|44014.9
17:43:46|44013.88
17:43:47|44016.66
17:43:48|44016.51
17:43:49|44015.4
17:43:50|44015.4
17:43:51|44015.4
17:43:52|44016.01
17:43:53|44015.89
17:43:55|44013.85
17:43:56|44013.07
17:43:56|44011.47
17:43:58|44011.14
17:43:59|44012.
17:43:59|44014.
17:44:01|44014.3
17:44:02|44015.25
17:44:03|44017.06
17:44:03|44016.24
17:44:05|44016.36
17:44:06|44016.36
17:44:06|44014.13
17:44:07|44017.06
17:44:08|44015.09
17:44:10|44015.09
17:44:11|44011.95
17:44:12|44011.86
17:44:13|44012.56
17:44:14|44012.97
17:44:15|44013.05
17:44:16|44012.77
17:44:17|44012.19
17:44:18|44008.89
17:44:20|44010.16
17:44:21|44009.28
17:44:22|44010.39
17:44:23|44011.6
17:44:24|44003.23
17:44:25|44002.24
17:44:27|44002.46
17:44:28|44001.24
17:44:29|44002.68
17:44:29|44002.34
17:44:31|44001.41
17:44:31|44002.45
17:44:32|44002.45
17:44:33|43998.82
17:44:34|43994.67
17:44:35|43994.81
17:44:37|43995.08
17:44:37|43996.59
17:44:38|43995.63
17:44:40|43987.9
17:44:41|43985.83
17:44:41|43986.32
17:44:43|43986.51
17:44:44|43985.13
17:44:44|43983.99
17:44:45|43982.58
17:44:47|43982.46
17:44:47|43982.89
17:44:49|43984.26
17:44:49|43982.66
17:44:50|43987.82
17:44:52|43984.61
17:44:52|43986.25
17:44:53|43987.22
17:44:54|43986.41
17:44:56|43984.5
17:44:56|43984.25
17:44:57|43985.88
17:44:58|43985.91
17:45:00|43985.26
17:45:00|43985.89
17:45:01|43985.79
17:45:03|43983.25
17:45:04|43980.41
17:45:04|43983.99
17:45:06|43976.97
17:45:06|43976.31
17:45:09|43979.31
17:45:09|43976.65
17:45:11|43976.33
17:45:12|43978.78
17:45:12|43978.9
17:45:14|43981.
17:45:14|43982.24
17:45:15|43980.97
17:45:17|43981.82
17:45:17|43979.62
17:45:19|43978.09
17:45:21|43976.61
17:45:21|43980.01
17:45:23|43981.
17:45:24|43982.
17:45:25|43979.31
17:45:26|43978.68
17:45:26|43978.12
17:45:28|43978.5
17:45:29|43976.35
17:45:30|43976.74
17:45:31|43979.74
17:45:32|43979.04
17:45:33|43980.15
17:45:34|43982.14
17:45:35|43983.39
17:45:36|43983.58
17:45:37|43985.92
17:45:38|43985.52
17:45:39|43982.07
17:45:40|43982.19
17:45:41|43984.11
17:45:42|43982.54
17:45:43|43984.
17:45:44|43986.65
17:45:45|43987.21
17:45:46|43986.38
17:45:47|43990.92
17:45:48|43991.38
17:45:49|43992.63
17:45:51|43993.47
17:45:51|43992.09
17:45:53|43990.92
17:45:53|43991.16
17:45:54|43990.8
17:45:55|43991.18
17:45:56|43991.17
17:45:57|43992.25
17:45:58|43991.31
17:45:59|43989.53
17:46:00|43988.78
17:46:01|43990.26
17:46:02|43988.89
17:46:03|43989.13
17:46:04|43988.67
17:46:05|43989.61
17:46:07|43988.16
17:46:07|43988.37
17:46:08|43990.33
17:46:10|43990.06
17:46:11|43991.34
17:46:11|43991.34
17:46:12|43990.92
17:46:13|43989.77
17:46:14|43989.4
17:46:16|43989.23
17:46:17|43989.11
17:46:18|43987.95
17:46:19|43986.51
17:46:21|43988.3
17:46:22|43989.52
17:46:23|43989.52
17:46:24|43989.92
17:46:26|43989.65
17:46:27|43989.
17:46:28|43988.67
17:46:28|43988.21
17:46:30|43986.
17:46:31|43986.
17:46:32|43986.
17:46:33|43988.
17:46:34|43979.37
17:46:35|43976.63
17:46:37|43978.
17:46:37|43978.
17:46:39|43973.85
17:46:39|43975.9
17:46:41|43974.98
17:46:42|43976.08
17:46:44|43977.99
17:46:44|43977.99
17:46:46|43976.64
17:46:47|43978.07
17:46:48|43975.46
17:46:48|43976.64
17:46:50|43978.78
17:46:50|43975.91
17:46:52|43977.16
17:46:53|43974.6
17:46:54|43976.08
17:46:55|43975.6
17:46:56|43980.42
17:46:57|43978.13
17:46:59|43976.05
17:47:00|43977.63
17:47:00|43977.96
17:47:01|43978.06
17:47:02|43978.09
17:47:03|43978.1
17:47:04|43978.11
17:47:05|43978.1
17:47:06|43978.1
17:47:07|43978.1
17:47:08|43978.1
17:47:09|43978.1
17:47:10|43977.98
17:47:11|43979.96
17:47:12|43978.71
17:47:13|43980.72
17:47:15|43974.6
17:47:16|43976.12
17:47:16|43978.37
17:47:18|43978.47
17:47:18|43978.
17:47:19|43978.11
17:47:21|43976.59
17:47:23|43975.54
17:47:24|43975.18
17:47:25|43973.33
17:47:26|43971.44
17:47:28|43970.81
17:47:29|43973.33
17:47:30|43971.31
17:47:30|43973.21
17:47:32|43975.77
17:47:32|43974.84
17:47:34|43977.1
17:47:34|43979.73
17:47:36|43978.7
17:47:36|43976.29
17:47:37|43976.41
17:47:38|43976.41
17:47:39|43974.3
17:47:41|43972.31
17:47:41|43974.77
17:47:43|43976.38
17:47:44|43974.73
17:47:44|43976.25
17:47:45|43976.76
17:47:47|43976.17
17:47:47|43976.57
17:47:48|43974.64
17:47:50|43975.91
17:47:51|43976.58
17:47:52|43975.74
17:47:53|43976.56
17:47:54|43976.64
17:47:55|43975.72
17:47:56|43975.77
17:47:57|43975.72
17:47:58|43978.88
17:47:59|43980.43
17:48:00|43978.02
17:48:01|43979.57
17:48:03|43979.33
17:48:03|43978.52
17:48:04|43977.56
17:48:05|43980.12
17:48:06|43978.32
17:48:08|43979.59
17:48:09|43982.44
17:48:10|43981.26
17:48:11|43981.68
17:48:11|43983.16
17:48:13|43980.66
17:48:13|43982.43
17:48:15|43983.25
17:48:16|43983.12
17:48:17|43983.
17:48:18|43981.55
17:48:19|43981.55
17:48:20|43981.55
17:48:21|43980.54
17:48:23|43976.05
17:48:24|43972.46
17:48:26|43970.99
17:48:27|43973.73
17:48:28|43971.57
17:48:29|43972.02
17:48:29|43970.81
17:48:30|43972.
17:48:33|43973.24
17:48:34|43973.36
17:48:35|43973.97
17:48:35|43975.47
17:48:36|43975.46
17:48:38|43974.54
17:48:38|43973.85
17:48:40|43971.8
17:48:41|43972.87
17:48:41|43972.72
17:48:43|43971.51
17:48:44|43972.02
17:48:44|43972.02
17:48:47|43972.56
17:48:47|43974.09
17:48:48|43974.09
17:48:50|43961.58
17:48:50|43959.66
17:48:52|43958.98
17:48:52|43960.
17:48:54|43960.
17:48:55|43960.95
17:48:55|43958.94
17:48:57|43958.28
17:48:58|43958.69
17:48:58|43959.
17:49:00|43959.08
17:49:00|43959.77
17:49:01|43960.8
17:49:03|43961.81
17:49:03|43961.69
17:49:05|43960.32
17:49:05|43959.65
17:49:06|43957.6
17:49:07|43958.62
17:49:09|43958.62
17:49:10|43960.
17:49:11|43962.76
17:49:11|43962.76
17:49:12|43962.74
17:49:14|43963.6
17:49:15|43965.09
17:49:15|43965.07
17:49:16|43964.52
17:49:17|43963.58
17:49:18|43963.46
17:49:20|43963.88
17:49:21|43963.63
17:49:22|43963.08
17:49:23|43959.87
17:49:25|43960.58
17:49:27|43960.07
17:49:27|43960.3
17:49:28|43960.16
17:49:29|43960.31
17:49:31|43960.31
17:49:31|43961.74
17:49:32|43962.75
17:49:34|43960.99
17:49:35|43961.34
17:49:35|43961.34
17:49:37|43962.51
17:49:37|43962.03
17:49:38|43963.34
17:49:40|43963.34
17:49:41|43962.27
17:49:41|43963.35
17:49:43|43963.35
17:49:44|43960.05
17:49:45|43961.97
17:49:46|43962.75
17:49:47|43963.35
17:49:48|43964.07
17:49:49|43964.07
17:49:50|43962.1
17:49:50|43964.95
17:49:52|43962.36
17:49:53|43961.33
17:49:54|43964.12
17:49:55|43962.27
17:49:55|43959.77
17:49:57|43959.2
17:49:58|43959.99
17:49:59|43960.31
17:50:00|43960.15
17:50:01|43956.92
17:50:02|43956.92
17:50:04|43959.93
17:50:05|43958.86
17:50:06|43956.94
17:50:06|43956.37
17:50:07|43956.5
17:50:08|43960.28
17:50:10|43959.03
17:50:11|43959.85
17:50:11|43960.05
17:50:13|43956.92
17:50:13|43960.
17:50:15|43959.55
17:50:16|43959.55
17:50:16|43959.88
17:50:18|43959.86
17:50:18|43960.69
17:50:20|43959.94
17:50:20|43960.32
17:50:22|43960.68
17:50:22|43960.74
17:50:24|43960.74
17:50:25|43960.74
17:50:27|43960.74
17:50:27|43960.12
17:50:28|43960.24
17:50:29|43961.68
17:50:31|43962.75
17:50:32|43960.89
17:50:33|43963.14
17:50:34|43961.37
17:50:35|43961.24
17:50:36|43959.84
17:50:37|43958.14
17:50:38|43960.04
17:50:39|43958.52
17:50:40|43957.11
17:50:41|43958.24
17:50:42|43958.27
17:50:43|43958.
17:50:44|43958.01
17:50:45|43959.65
17:50:46|43957.22
17:50:47|43955.98
17:50:48|43961.48
17:50:49|43958.82
17:50:50|43959.18
17:50:51|43956.6
17:50:53|43958.98
17:50:54|43958.31
17:50:54|43956.12
17:50:55|43956.26
17:50:57|43956.26
17:50:58|43956.24
17:50:58|43958.28
17:50:59|43958.28
17:51:01|43960.83
17:51:02|43954.99
17:51:02|43954.87
17:51:04|43955.
17:51:05|43954.67
17:51:05|43956.62
17:51:07|43958.28
17:51:08|43958.28
17:51:09|43958.19
17:51:09|43958.98
17:51:10|43960.05
17:51:12|43959.85
17:51:13|43959.85
17:51:14|43958.26
17:51:14|43959.59
17:51:16|43956.24
17:51:16|43960.59
17:51:18|43960.
17:51:19|43958.57
17:51:20|43955.12
17:51:21|43955.12
17:51:22|43955.39
17:51:23|43953.67
17:51:24|43955.55
17:51:26|43957.37
17:51:27|43956.31
17:51:29|43963.1
17:51:30|43962.75
17:51:31|43964.47
17:51:31|43966.55
17:51:33|43961.55
17:51:33|43964.4
17:51:35|43962.48
17:51:36|43964.68
17:51:36|43962.26
17:51:37|43962.26
17:51:39|43964.8
17:51:39|43962.35
17:51:41|43966.17
17:51:41|43964.26
17:51:42|43963.75
17:51:43|43964.39
17:51:45|43963.72
17:51:46|43964.4
17:51:47|43964.4
17:51:47|43963.87
17:51:48|43963.24
17:51:50|43963.24
17:51:51|43964.27
17:51:52|43964.25
17:51:52|43962.36
17:51:54|43962.78
17:51:55|43965.13
17:51:56|43963.75
17:51:58|43962.48
17:51:58|43964.4
17:52:00|43964.4
17:52:01|43964.4
17:52:01|43964.4
17:52:03|43964.4
17:52:04|43966.44
17:52:04|43963.99
17:52:05|43964.12
17:52:06|43964.12
17:52:07|43964.12
17:52:09|43964.44
17:52:09|43963.59
17:52:10|43963.59
17:52:12|43963.59
17:52:12|43963.59
17:52:14|43962.22
17:52:14|43963.64
17:52:15|43962.4
17:52:16|43964.12
17:52:18|43964.12
17:52:18|43962.09
17:52:20|43964.
17:52:20|43962.26
17:52:21|43961.55
17:52:22|43961.23
17:52:24|43961.23
17:52:25|43964.12
17:52:25|43964.12
17:52:27|43964.12
17:52:28|43964.12
17:52:29|43964.91
17:52:30|43965.25
17:52:31|43963.72
17:52:32|43963.72
17:52:33|43965.22
17:52:34|43963.28
17:52:36|43963.56
17:52:36|43965.26
17:52:38|43964.12
17:52:38|43964.25
17:52:39|43963.16
17:52:41|43964.91
17:52:42|43965.16
17:52:42|43965.16
17:52:44|43963.28
17:52:44|43964.87
17:52:46|43963.28
17:52:47|43965.26
17:52:48|43965.25
17:52:49|43966.44
17:52:50|43966.42
17:52:50|43966.29
17:52:52|43966.42
17:52:53|43965.65
17:52:54|43965.38
17:52:55|43966.72
17:52:56|43964.54
17:52:57|43965.03
17:52:58|43966.
17:52:59|43965.17
17:53:00|43966.57
17:53:01|43966.58
17:53:03|43966.16
17:53:04|43966.16
17:53:05|43964.12
17:53:05|43964.14
17:53:06|43964.14
17:53:08|43965.99
17:53:08|43965.99
17:53:09|43966.15
17:53:11|43963.72
17:53:12|43965.08
17:53:12|43965.08
17:53:13|43965.08
17:53:14|43962.09
17:53:15|43964.8
17:53:17|43964.8
17:53:18|43964.4
17:53:19|43963.13
17:53:19|43963.13
17:53:21|43970.12
17:53:22|43968.
17:53:23|43969.9
17:53:23|43968.34
17:53:25|43970.23
17:53:26|43972.
17:53:28|43973.59
17:53:28|43973.85
17:53:31|43972.69
17:53:32|43976.17
17:53:32|43975.
17:53:33|43974.81
17:53:35|43977.77
17:53:36|43976.91
17:53:37|43976.33
17:53:38|43976.17
17:53:38|43976.17
17:53:39|43977.52
17:53:41|43977.04
17:53:42|43978.39
17:53:43|43979.
17:53:44|43978.11
17:53:45|43980.66
17:53:47|43982.42
17:53:48|43980.3
17:53:49|43981.74
17:53:49|43980.27
17:53:50|43981.88
17:53:52|43981.
17:53:53|43980.2
17:53:54|43983.99
17:53:55|43981.62
17:53:56|43983.39
17:53:56|43985.95
17:53:57|43987.16
17:53:58|43987.67
17:54:00|43986.02
17:54:01|43985.9
17:54:01|43985.76
17:54:02|43985.88
17:54:03|43986.39
17:54:04|43986.84
17:54:05|43986.84
17:54:06|43986.72
17:54:08|43985.47
17:54:09|43987.32
17:54:10|43987.88
17:54:10|43988.
17:54:12|43988.56
17:54:13|43988.67
17:54:13|43986.97
17:54:15|43984.
17:54:16|43986.53
17:54:16|43984.92
17:54:17|43986.68
17:54:19|43985.19
17:54:20|43986.85
17:54:20|43986.85
17:54:21|43986.15
17:54:23|43985.99
17:54:24|43985.99
17:54:25|43987.35
17:54:26|43986.03
17:54:27|43986.65
17:54:29|43987.99
17:54:30|43987.94
17:54:30|43988.59
17:54:32|43989.
17:54:33|43985.73
17:54:34|43985.73
17:54:34|43986.66
17:54:36|43986.66
17:54:36|43987.82
17:54:37|43979.95
17:54:38|43982.22
17:54:40|43981.99
17:54:40|43984.11
17:54:42|43981.21
17:54:43|43982.04
17:54:43|43982.64
17:54:44|43982.
17:54:45|43980.41
17:54:47|43981.98
17:54:48|43981.86
17:54:49|43981.98
17:54:50|43981.53
17:54:50|43980.01
17:54:52|43981.43
17:54:53|43981.43
17:54:54|43979.9
17:54:55|43980.05
17:54:56|43980.86
17:54:57|43982.46
17:54:58|43980.
17:54:59|43982.05
17:55:00|43980.56
17:55:02|43980.2
17:55:02|43979.85
17:55:03|43969.75
17:55:04|43969.
17:55:06|43969.9
17:55:07|43970.17
17:55:07|43970.17
17:55:08|43974.
17:55:10|43973.33
17:55:11|43972.68
17:55:12|43974.
17:55:13|43974.75
17:55:14|43975.19
17:55:15|43976.88
17:55:15|43974.87
17:55:17|43974.87
17:55:18|43975.04
17:55:19|43978.37
17:55:20|43972.04
17:55:21|43975.05
17:55:22|43973.
17:55:23|43975.86
17:55:24|43975.74
17:55:25|43974.13
17:55:26|43976.64
17:55:27|43974.47
17:55:28|43974.74
17:55:30|43971.8
17:55:31|43973.73
17:55:32|43973.45
17:55:33|43974.18
17:55:34|43974.18
17:55:35|43974.18
17:55:36|43973.72
17:55:37|43974.32
17:55:38|43975.69
17:55:39|43975.06
17:55:40|43973.45
17:55:41|43975.44
17:55:42|43974.35
17:55:43|43973.87
17:55:44|43975.05
17:55:45|43975.05
17:55:46|43973.27
17:55:47|43973.41
17:55:49|43976.35
17:55:50|43976.64
17:55:50|43977.17
17:55:51|43977.17
17:55:52|43977.3
17:55:54|43975.7
17:55:54|43976.91
17:55:55|43979.98
17:55:57|43975.91
17:55:58|43976.29
17:55:59|43976.79
17:56:00|43979.54
17:56:00|43975.91
17:56:02|43974.45
17:56:03|43976.64
17:56:04|43975.14
17:56:05|43975.48
17:56:06|43976.12
17:56:07|43976.12
17:56:08|43976.36
17:56:09|43976.79
17:56:10|43976.89
17:56:11|43979.03
17:56:12|43977.02
17:56:13|43975.46
17:56:14|43976.64
17:56:15|43976.64
17:56:17|43975.79
17:56:17|43975.79
17:56:18|43971.23
17:56:20|43971.79
17:56:21|43972.09
17:56:22|43974.65
17:56:23|43975.34
17:56:24|43975.22
17:56:25|43975.55
17:56:26|43976.25
17:56:27|43977.99
17:56:28|43979.52
17:56:29|43979.52
17:56:31|43975.03
17:56:33|43977.03
17:56:33|43977.03
17:56:35|43975.72
17:56:35|43977.1
17:56:36|43978.68
17:56:37|43979.15
17:56:39|43977.04
17:56:40|43978.28
17:56:41|43978.83
17:56:42|43978.83
17:56:43|43982.16
17:56:45|43979.45
17:56:45|43980.75
17:56:46|43980.75
17:56:48|43979.74
17:56:48|43979.74
17:56:50|43979.74
17:56:51|43976.79
17:56:52|43976.79
17:56:53|43979.86
17:56:54|43980.01
17:56:55|43979.66
17:56:56|43979.79
17:56:57|43978.65
17:56:57|43980.72
17:56:59|43980.72
17:57:00|43979.03
17:57:01|43979.03
17:57:02|43978.4
17:57:03|43977.78
17:57:03|43979.6
17:57:05|43979.2
17:57:06|43978.96
17:57:07|43978.96
17:57:08|43976.33
17:57:09|43975.62
17:57:10|43976.33
17:57:11|43976.35
17:57:12|43975.47
17:57:13|43975.47
17:57:14|43974.62
17:57:15|43968.41
17:57:16|43971.8
17:57:17|43972.56
17:57:18|43970.29
17:57:19|43971.34
17:57:20|43973.33
17:57:21|43973.33
17:57:22|43973.85
17:57:23|43972.74
17:57:24|43972.
17:57:25|43971.51
17:57:26|43974.32
17:57:27|43973.99
17:57:28|43972.13
17:57:29|43972.13
17:57:30|43974.3
17:57:32|43972.95
17:57:33|43972.55
17:57:33|43972.23
17:57:35|43971.43
17:57:36|43967.62
17:57:37|43968.9
17:57:38|43968.15
17:57:39|43968.89
17:57:40|43966.79
17:57:41|43968.77
17:57:42|43967.85
17:57:43|43968.11
17:57:44|43968.96
17:57:45|43969.88
17:57:46|43967.22
17:57:47|43968.74
17:57:48|43967.67
17:57:49|43969.48
17:57:50|43969.75
17:57:51|43968.79
17:57:53|43969.9
17:57:54|43967.83
17:57:55|43967.95
17:57:56|43970.52
17:57:57|43969.12
17:57:58|43972.56
17:57:59|43972.95
17:58:00|43971.84
17:58:01|43970.52
17:58:02|43971.71
17:58:03|43974.6
17:58:04|43974.99
17:58:05|43972.65
17:58:06|43978.42
17:58:07|43976.77
17:58:08|43975.05
17:58:10|43976.23
17:58:10|43974.93
17:58:11|43975.41
17:58:12|43973.33
17:58:13|43970.19
17:58:14|43972.
17:58:15|43966.82
17:58:16|43956.95
17:58:17|43959.38
17:58:18|43959.91
17:58:19|43956.46
17:58:20|43959.5
17:58:21|43949.99
17:58:23|43950.
17:58:24|43948.62
17:58:25|43950.71
17:58:25|43949.36
17:58:27|43946.44
17:58:27|43946.67
17:58:28|43946.04
17:58:29|43951.1
17:58:31|43949.4
17:58:32|43950.11
17:58:33|43949.89
17:58:35|43949.63
17:58:36|43952.5
17:58:37|43950.86
17:58:38|43956.
17:58:39|43954.39
17:58:40|43955.55
17:58:41|43953.94
17:58:42|43956.
17:58:43|43958.95
17:58:44|43959.82
17:58:45|43958.03
17:58:46|43955.94
17:58:47|43954.54
17:58:48|43958.65
17:58:49|43958.65
17:58:50|43957.85
17:58:51|43958.03
17:58:52|43956.51
17:58:54|43956.78
17:58:55|43955.55
17:58:55|43955.39
17:58:56|43957.39
17:58:57|43954.55
17:58:59|43958.01
17:58:59|43958.01
17:59:00|43958.28
17:59:01|43956.48
17:59:02|43959.17
17:59:03|43955.08
17:59:04|43957.6
17:59:05|43957.6
17:59:06|43955.55
17:59:07|43958.56
17:59:08|43956.59
17:59:10|43957.6
17:59:11|43954.26
17:59:12|43953.94
17:59:13|43951.91
17:59:14|43953.93
17:59:15|43952.12
17:59:16|43952.24
17:59:17|43954.32
17:59:18|43949.87
17:59:19|43947.06
17:59:20|43945.8
17:59:21|43946.39
17:59:22|43943.76
17:59:23|43944.44
17:59:24|43943.01
17:59:26|43938.98
17:59:26|43941.84
17:59:27|43945.34
17:59:28|43943.59
17:59:29|43944.
17:59:30|43944.
17:59:31|43943.53
17:59:33|43935.99
17:59:34|43937.05
17:59:36|43939.92
17:59:37|43939.13
17:59:38|43937.99
17:59:39|43938.98
17:59:39|43937.04
17:59:41|43939.66
17:59:42|43937.03
17:59:43|43939.71
17:59:43|43941.75
17:59:44|43944.44
17:59:46|43940.82
17:59:47|43943.52
17:59:47|43945.05
17:59:48|43943.11
17:59:50|43940.74
17:59:51|43940.2
17:59:51|43938.79
17:59:53|43938.18
17:59:53|43936.12
17:59:55|43938.14
17:59:55|43937.16
17:59:57|43936.
17:59:57|43939.15
17:59:59|43940.2
18:00:00|43939.67
18:00:01|43941.04
18:00:01|43938.
18:00:03|43939.56
18:00:04|43936.
18:00:05|43934.88
18:00:06|43937.88
18:00:07|43933.61
18:00:08|43929.77
18:00:09|43936.27
18:00:09|43934.05
18:00:10|43941.99
18:00:11|43945.44
18:00:13|43940.01
18:00:14|43943.59
18:00:15|43941.91
18:00:16|43940.32
18:00:16|43942.
18:00:18|43941.88
18:00:19|43943.33
18:00:20|43944.
18:00:21|43944.39
18:00:22|43943.87
18:00:23|43942.52
18:00:24|43943.76
18:00:25|43943.62
18:00:26|43944.18
18:00:27|43943.39
18:00:27|43943.4
18:00:29|43943.4
18:00:30|43943.88
18:00:30|43944.44
18:00:32|43941.88
18:00:33|43941.75
18:00:35|43940.86
18:00:35|43941.75
18:00:36|43940.12
18:00:38|43943.52
18:00:39|43941.16
18:00:40|43944.
18:00:41|43941.88
18:00:42|43941.92
18:00:42|43940.97
18:00:44|43941.92
18:00:44|43945.
18:00:45|43944.18
18:00:47|43949.4
18:00:47|43945.88
18:00:49|43946.67
18:00:50|43946.12
18:00:50|43946.25
18:00:51|43948.08
18:00:52|43947.72
18:00:54|43946.14
18:00:54|43946.12
18:00:55|43946.62
18:00:57|43944.3
18:00:58|43944.02
18:00:59|43943.25
18:01:00|43943.09
18:01:01|43943.09
18:01:01|43946.48
18:01:03|43943.76
18:01:04|43945.8
18:01:05|43946.04
18:01:06|43946.04
18:01:07|43946.04
18:01:07|43947.14
18:01:08|43945.61
18:01:10|43945.26
18:01:11|43943.11
18:01:13|43944.
18:01:14|43943.53
18:01:15|43940.28
18:01:16|43943.45
18:01:17|43939.46
18:01:18|43939.46
18:01:19|43938.54
18:01:20|43936.94
18:01:21|43941.04
18:01:22|43940.37
18:01:24|43942.47
18:01:24|43945.14
18:01:26|43943.7
18:01:26|43946.11
18:01:27|43947.19
18:01:28|43948.89
18:01:29|43946.47
18:01:30|43949.09
18:01:31|43949.36
18:01:33|43949.67
18:01:34|43952.04
18:01:35|43952.5
18:01:37|43952.99
18:01:38|43951.11
18:01:39|43952.16
18:01:41|43952.16
18:01:42|43952.16
18:01:43|43951.91
18:01:43|43951.41
18:01:45|43953.94
18:01:46|43954.12
18:01:47|43955.85
18:01:48|43954.69
18:01:49|43954.45
18:01:50|43950.02
18:01:51|43953.5
18:01:52|43949.53
18:01:54|43952.24
18:01:55|43953.96
18:01:55|43952.37
18:01:56|43952.37
18:01:58|43954.52
18:01:59|43953.61
18:02:00|43953.75
18:02:01|43953.06
18:02:02|43956.35
18:02:03|43955.99
18:02:04|43954.26
18:02:05|43953.5
18:02:06|43953.62
18:02:07|43954.71
18:02:08|43953.5
18:02:09|43955.55
18:02:10|43953.85
18:02:11|43953.85
18:02:12|43951.92
18:02:13|43961.69
18:02:14|43961.25
18:02:15|43963.24
18:02:16|43957.61
18:02:17|43957.04
18:02:18|43956.6
18:02:19|43957.44
18:02:20|43948.26
18:02:21|43950.45
18:02:22|43950.25
18:02:23|43950.12
18:02:24|43950.12
18:02:25|43946.76
18:02:26|43951.73
18:02:27|43950.12
18:02:28|43950.39
18:02:29|43951.7
18:02:30|43952.48
18:02:31|43952.6
18:02:32|43952.01
18:02:33|43952.01
18:02:34|43953.04
18:02:35|43957.01
18:02:37|43954.55
18:02:39|43955.55
18:02:40|43954.67
18:02:40|43954.81
18:02:41|43954.81
18:02:42|43956.68
18:02:44|43955.52
18:02:45|43955.52
18:02:45|43957.05
18:02:47|43956.94
18:02:47|43956.8
18:02:48|43953.65
18:02:50|43953.68
18:02:51|43952.5
18:02:52|43951.45
18:02:53|43956.61
18:02:54|43957.13
18:02:55|43956.6
18:02:56|43957.77
18:02:57|43957.65
18:02:58|43957.05
18:02:59|43955.55
18:03:00|43951.45
18:03:01|43951.
18:03:02|43954.93
18:03:03|43952.89
18:03:04|43955.37
18:03:05|43953.32
18:03:05|43953.32
18:03:07|43957.01
18:03:08|43954.68
18:03:09|43956.4
18:03:10|43961.02
18:03:11|43959.76
18:03:12|43957.6
18:03:13|43957.68
18:03:14|43956.91
18:03:15|43961.55
18:03:16|43958.26
18:03:17|43958.03
18:03:18|43959.28
18:03:19|43957.44
18:03:20|43957.44
18:03:21|43957.44
18:03:22|43956.92
18:03:23|43955.65
18:03:24|43956.24
18:03:26|43955.64
18:03:27|43959.13
18:03:28|43958.87
18:03:28|43958.87
18:03:30|43961.28
18:03:30|43959.16
18:03:32|43961.16
18:03:33|43957.6
18:03:35|43955.56
18:03:35|43956.
18:03:36|43955.98
18:03:37|43957.6
18:03:38|43954.67
18:03:40|43954.68
18:03:41|43954.81
18:03:42|43954.94
18:03:43|43954.55
18:03:44|43958.28
18:03:45|43953.98
18:03:46|43954.52
18:03:48|43952.27
18:03:49|43952.8
18:03:49|43953.24
18:03:51|43957.12
18:03:51|43956.
18:03:52|43956.
18:03:54|43954.2
18:03:55|43954.35
18:03:55|43954.35
18:03:56|43954.35
18:03:58|43954.75
18:03:59|43953.87
18:03:59|43954.55
18:04:00|43955.55
18:04:02|43955.5
18:04:02|43955.55
18:04:04|43953.89
18:04:04|43950.31
18:04:06|43952.16
18:04:06|43953.96
18:04:07|43954.86
18:04:09|43953.17
18:04:09|43953.63
18:04:11|43953.63
18:04:12|43953.63
18:04:13|43954.63
18:04:13|43953.94
18:04:15|43955.97
18:04:15|43956.24
18:04:18|43951.89
18:04:18|43953.93
18:04:19|43950.74
18:04:20|43952.05
18:04:21|43950.84
18:04:22|43950.99
18:04:24|43956.24
18:04:24|43952.62
18:04:25|43953.98
18:04:26|43952.5
18:04:27|43955.39
18:04:29|43955.55
18:04:29|43956.24
18:04:31|43955.55
18:04:32|43955.79
18:04:33|43957.76
18:04:34|43961.55
18:04:34|43961.13
18:04:35|43959.88
18:04:38|43957.99
18:04:39|43959.63
18:04:40|43960.17
18:04:41|43966.85
18:04:42|43965.85
18:04:43|43964.12
18:04:45|43962.12
18:04:46|43962.12
18:04:47|43962.02
18:04:48|43962.63
18:04:49|43960.8
18:04:50|43961.14
18:04:51|43962.63
18:04:52|43962.63
18:04:53|43962.63
18:04:54|43962.63
18:04:56|43961.79
18:04:57|43962.63
18:04:58|43961.21
18:04:58|43963.12
18:05:00|43963.12
18:05:00|43961.67
18:05:02|43961.55
18:05:03|43960.7
18:05:03|43960.8
18:05:04|43962.85
18:05:06|43962.12
18:05:07|43962.14
18:05:07|43960.32
18:05:08|43961.88
18:05:10|43959.01
18:05:11|43958.01
18:05:12|43958.77
18:05:14|43946.33
18:05:15|43948.11
18:05:15|43944.56
18:05:17|43936.94
18:05:18|43938.18
18:05:19|43937.25
18:05:20|43940.26
18:05:20|43942.
18:05:21|43941.96
18:05:23|43943.52
18:05:24|43946.04
18:05:25|43944.02
18:05:26|43944.47
18:05:27|43947.59
18:05:28|43947.35
18:05:29|43949.42
18:05:30|43954.14
18:05:32|43954.01
18:05:33|43956.24
18:05:34|43954.69
18:05:34|43964.39
18:05:36|43963.33
18:05:37|43968.2
18:05:37|43969.88
18:05:39|43969.65
18:05:40|43968.9
18:05:40|43969.91
18:05:43|43969.94
18:05:43|43966.16
18:05:44|43966.16
18:05:45|43968.99
18:05:46|43967.85
18:05:48|43967.7
18:05:48|43970.52
18:05:50|43967.99
18:05:51|43964.8
18:05:52|43968.48
18:05:52|43970.24
18:05:53|43968.21
18:05:54|43967.7
18:05:55|43968.16
18:05:56|43966.97
18:05:57|43968.
18:05:58|43967.7
18:05:59|43973.45
18:06:01|43967.12
18:06:02|43965.8
18:06:02|43965.8
18:06:04|43966.4
18:06:04|43965.8
18:06:05|43966.73
18:06:07|43967.28
18:06:07|43965.07
18:06:09|43965.06
18:06:09|43965.92
18:06:10|43966.79
18:06:12|43969.91
18:06:12|43969.01
18:06:13|43967.86
18:06:15|43967.86
18:06:15|43968.11
18:06:16|43968.91
18:06:18|43968.91
18:06:19|43969.75
18:06:19|43969.75
18:06:21|43967.7
18:06:22|43969.52
18:06:23|43969.52
18:06:25|43968.1
18:06:26|43968.87
18:06:27|43970.52
18:06:28|43967.85
18:06:29|43968.36
18:06:30|43971.11
18:06:31|43970.29
18:06:32|43968.19
18:06:33|43966.82
18:06:34|43964.17
18:06:35|43966.45
18:06:37|43967.85
18:06:38|43968.48
18:06:39|43966.56
18:06:39|43971.11
18:06:41|43973.5
18:06:42|43974.42
18:06:43|43972.15
18:06:44|43972.83
18:06:45|43974.6
18:06:46|43975.53
18:06:48|43975.53
18:06:48|43972.26
18:06:50|43973.85
18:06:50|43974.29
18:06:51|43974.3
18:06:53|43972.48
18:06:54|43972.48
18:06:54|43975.05
18:06:55|43974.16
18:06:56|43976.64
18:06:57|43973.2
18:06:59|43975.05
18:07:00|43976.05
18:07:00|43977.84
18:07:01|43976.37
18:07:02|43977.1
18:07:03|43976.95
18:07:05|43971.95
18:07:05|43976.
18:07:07|43973.98
18:07:08|43971.11
18:07:08|43971.07
18:07:10|43973.65
18:07:10|43971.36
18:07:12|43976.85
18:07:12|43974.72
18:07:14|43973.
18:07:15|43973.33
18:07:16|43974.12
18:07:16|43974.12
18:07:18|43976.33
18:07:19|43977.56
18:07:19|43977.92
18:07:20|43976.68
18:07:22|43976.81
18:07:23|43976.17
18:07:24|43978.25
18:07:26|43976.63
18:07:27|43976.63
18:07:28|43976.79
18:07:29|43977.1
18:07:30|43975.17
18:07:32|43977.88
18:07:33|43976.03
18:07:33|43973.99
18:07:35|43974.93
18:07:36|43971.51
18:07:36|43974.75
18:07:38|43975.02
18:07:38|43974.13
18:07:39|43975.05
18:07:41|43974.25
18:07:41|43976.33
18:07:43|43975.46
18:07:43|43974.
18:07:45|43975.57
18:07:46|43976.64
18:07:47|43977.7
18:07:48|43977.26
18:07:49|43978.15
18:07:50|43980.66
18:07:51|43978.42
18:07:52|43978.42
18:07:53|43978.68
18:07:54|43978.68
18:07:55|43978.35
18:07:56|43978.68
18:07:57|43980.42
18:07:57|43980.42
18:07:59|43979.78
18:08:00|43979.78
18:08:00|43978.37
18:08:02|43979.64
18:08:03|43979.64
18:08:03|43979.
18:08:05|43980.54
18:08:06|43976.35
18:08:07|43975.91
18:08:08|43981.22
18:08:09|43978.37
18:08:10|43978.4
18:08:11|43983.25
18:08:12|43978.78
18:08:13|43981.15
18:08:14|43977.96
18:08:16|43978.14
18:08:17|43980.69
18:08:17|43980.01
18:08:19|43981.2
18:08:19|43980.02
18:08:21|43981.99
18:08:21|43981.99
18:08:23|43985.84
18:08:23|43984.49
18:08:25|43984.56
18:08:26|43984.68
18:08:27|43985.88
18:08:29|43984.71
18:08:30|43985.88
18:08:32|43985.47
18:08:33|43983.32
18:08:33|43986.04
18:08:35|43986.39
18:08:36|43985.88
18:08:37|43985.88
18:08:39|43984.51
18:08:40|43982.53
18:08:41|43984.49
18:08:41|43982.58
18:08:42|43984.8
18:08:43|43984.8
18:08:44|43982.
18:08:45|43962.86
18:08:46|43960.76
18:08:47|43962.42
18:08:48|43963.29
18:08:49|43962.49
18:08:51|43961.55
18:08:51|43960.73
18:08:52|43962.41
18:08:53|43963.44
18:08:54|43963.44
18:08:55|43963.44
18:08:56|43959.96
18:08:57|43961.22
18:08:58|43958.01
18:09:00|43959.94
18:09:01|43953.47
18:09:02|43953.96
18:09:03|43953.7
18:09:04|43953.09
18:09:05|43952.65
18:09:06|43956.1
18:09:07|43954.28
18:09:08|43955.97
18:09:09|43959.35
18:09:11|43958.26
18:09:12|43956.52
18:09:13|43957.98
18:09:14|43957.98
18:09:14|43956.89
18:09:15|43962.36
18:09:17|43962.87
18:09:17|43967.82
18:09:19|43966.44
18:09:19|43965.65
18:09:20|43966.69
18:09:22|43969.54
18:09:22|43966.16
18:09:24|43965.3
18:09:24|43967.15
18:09:25|43969.18
18:09:27|43965.8
18:09:28|43966.
18:09:29|43967.85
18:09:30|43960.07
18:09:31|43956.92
18:09:32|43957.87
18:09:33|43956.73
18:09:34|43957.6
18:09:35|43957.86
18:09:36|43956.26
18:09:38|43953.28
18:09:38|43953.28
18:09:40|43956.12
18:09:41|43956.12
18:09:42|43956.12
18:09:44|43957.6
18:09:44|43958.7
18:09:46|43958.28
18:09:46|43959.63
18:09:48|43958.03
18:09:48|43958.41
18:09:49|43960.83
18:09:50|43954.2
18:09:52|43953.5
18:09:52|43955.92
18:09:53|43955.92
18:09:55|43953.96
18:09:55|43951.2
18:09:56|43954.23
18:09:57|43952.56
18:09:58|43952.56
18:10:00|43951.26
18:10:00|43952.76
18:10:01|43953.03
18:10:03|43953.02
18:10:03|43955.98
18:10:05|43954.43
18:10:05|43954.43
18:10:06|43951.85
18:10:07|43943.7
18:10:08|43940.35
18:10:10|43941.45
18:10:11|43940.98
18:10:12|43943.99
18:10:12|43942.54
18:10:13|43942.95
18:10:15|43935.82
18:10:16|43932.
18:10:17|43933.59
18:10:18|43931.26
18:10:19|43931.05
18:10:20|43933.33
18:10:21|43933.61
18:10:22|43929.52
18:10:23|43929.4
18:10:24|43931.55
18:10:25|43927.2
18:10:26|43927.48
18:10:27|43930.58
18:10:28|43928.23
18:10:29|43931.29
18:10:29|43931.11
18:10:31|43928.2
18:10:33|43929.64
18:10:34|43929.72
18:10:35|43929.2
18:10:37|43931.99
18:10:38|43929.52
18:10:39|43931.47
18:10:40|43928.9
18:10:41|43930.68
18:10:42|43927.68
18:10:43|43928.08
18:10:44|43929.27
18:10:45|43927.
18:10:46|43928.06
18:10:48|43926.02
18:10:48|43926.23
18:10:50|43927.58
18:10:51|43927.94
18:10:51|43927.48
18:10:52|43925.03
18:10:54|43925.85
18:10:54|43925.
18:10:56|43927.71
18:10:56|43927.78
18:10:58|43927.43
18:10:59|43926.11
18:10:59|43926.52
18:11:01|43925.74
18:11:01|43925.74
18:11:03|43927.48
18:11:05|43926.02
18:11:05|43927.68
18:11:07|43926.85
18:11:07|43928.61
18:11:09|43926.66
18:11:11|43926.99
18:11:11|43927.68
18:11:12|43928.08
18:11:13|43926.9
18:11:16|43926.53
18:11:17|43926.03
18:11:17|43926.53
18:11:19|43921.98
18:11:20|43928.
18:11:20|43924.8
18:11:22|43926.73
18:11:22|43923.8
18:11:23|43923.99
18:11:25|43923.97
18:11:26|43924.8
18:11:26|43924.67
18:11:28|43925.46
18:11:30|43925.85
18:11:31|43927.61
18:11:32|43927.47
18:11:34|43926.02
18:11:35|43926.02
18:11:36|43926.
18:11:36|43926.68
18:11:38|43922.57
18:11:40|43926.02
18:11:41|43922.89
18:11:41|43925.76
18:11:43|43924.63
18:11:43|43925.85
18:11:45|43924.63
18:11:45|43924.13
18:11:46|43926.02
18:11:48|43925.39
18:11:49|43926.63
18:11:49|43923.41
18:11:50|43924.8
18:11:51|43924.8
18:11:53|43923.51
18:11:53|43923.72
18:11:54|43923.72
18:11:56|43923.84
18:11:56|43923.84
18:11:57|43924.16
18:11:59|43929.83
18:11:59|43928.87
18:12:01|43925.85
18:12:01|43928.39
18:12:03|43923.8
18:12:03|43928.61
18:12:05|43926.02
18:12:06|43927.82
18:12:07|43926.17
18:12:08|43926.17
18:12:09|43930.95
18:12:10|43930.07
18:12:11|43930.59
18:12:12|43932.25
18:12:13|43930.67
18:12:14|43932.83
18:12:16|43933.01
18:12:16|43933.01
18:12:18|43930.59
18:12:18|43932.85
18:12:19|43932.2
18:12:20|43932.83
18:12:22|43932.
18:12:22|43933.8
18:12:23|43931.76
18:12:24|43933.08
18:12:26|43930.78
18:12:26|43929.52
18:12:27|43929.52
18:12:28|43929.52
18:12:30|43931.43
18:12:32|43929.72
18:12:33|43926.63
18:12:34|43926.63
18:12:35|43926.63
18:12:35|43926.03
18:12:37|43928.14
18:12:38|43926.34
18:12:38|43926.97
18:12:39|43926.97
18:12:41|43929.47
18:12:42|43929.47
18:12:42|43929.66
18:12:44|43928.25
18:12:45|43928.4
18:12:46|43933.
18:12:47|43931.88
18:12:48|43930.95
18:12:49|43930.95
18:12:50|43929.95
18:12:51|43929.95
18:12:52|43932.
18:12:53|43932.
18:12:54|43931.64
18:12:55|43931.64
18:12:57|43928.89
18:12:58|43930.94
18:12:58|43930.94
18:13:00|43932.
18:13:01|43929.95
18:13:01|43929.27
18:13:03|43928.89
18:13:04|43931.11
18:13:04|43930.59
18:13:05|43929.34
18:13:06|43929.34
18:13:07|43929.34
18:13:08|43933.23
18:13:10|43927.44
18:13:11|43930.59
18:13:11|43920.12
18:13:12|43920.56
18:13:13|43923.35
18:13:14|43924.8
18:13:16|43920.87
18:13:17|43920.31
18:13:17|43922.75
18:13:18|43923.6
18:13:20|43920.7
18:13:21|43920.14
18:13:22|43923.86
18:13:23|43922.34
18:13:24|43922.34
18:13:25|43922.34
18:13:26|43922.34
18:13:26|43921.56
18:13:28|43921.56
18:13:29|43923.57
18:13:30|43920.96
18:13:32|43920.28
18:13:33|43924.
18:13:34|43921.37
18:13:35|43921.16
18:13:36|43923.99
18:13:36|43924.8
18:13:38|43922.57
18:13:39|43923.72
18:13:40|43923.84
18:13:41|43923.53
18:13:42|43923.53
18:13:44|43923.53
18:13:45|43923.72
18:13:46|43923.72
18:13:47|43930.34
18:13:47|43926.14
18:13:48|43926.55
18:13:49|43927.95
18:13:50|43927.92
18:13:51|43927.92
18:13:52|43929.86
18:13:54|43929.86
18:13:55|43929.86
18:13:56|43929.58
18:13:56|43929.21
18:13:57|43928.81
18:13:59|43929.95
18:14:00|43929.82
18:14:00|43927.95
18:14:02|43928.62
18:14:03|43928.74
18:14:03|43924.32
18:14:06|43925.99
18:14:07|43928.96
18:14:08|43927.26
18:14:08|43927.26
18:14:10|43929.27
18:14:11|43927.83
18:14:11|43929.95
18:14:13|43929.27
18:14:13|43929.11
18:14:14|43930.13
18:14:16|43929.97
18:14:16|43928.13
18:14:17|43928.9
18:14:19|43928.9
18:14:20|43928.9
18:14:20|43929.53
18:14:22|43929.46
18:14:22|43928.73
18:14:24|43927.9
18:14:25|43929.95
18:14:25|43929.51
18:14:27|43929.51
18:14:28|43927.68
18:14:29|43930.14
18:14:30|43929.51
18:14:31|43930.4
18:14:33|43930.4
18:14:34|43930.22
18:14:34|43931.3
18:14:36|43929.05
18:14:37|43928.9
18:14:38|43928.9
18:14:39|43929.97
18:14:40|43927.68
18:14:40|43930.22
18:14:42|43930.1
18:14:43|43928.36
18:14:44|43929.88
18:14:45|43929.88
18:14:46|43927.44
18:14:47|43926.18
18:14:48|43926.18
18:14:49|43926.53
18:14:50|43927.95
18:14:51|43926.94
18:14:52|43926.63
18:14:53|43927.97
18:14:55|43927.97
18:14:56|43926.68
18:14:57|43927.81
18:14:58|43927.48
18:14:59|43927.48
18:14:59|43929.52
18:15:01|43930.22
18:15:02|43929.33
18:15:03|43929.72
18:15:03|43929.84
18:15:05|43926.14
18:15:06|43927.68
18:15:07|43928.08
18:15:08|43928.07
18:15:10|43928.07
18:15:11|43931.76
18:15:11|43929.52
18:15:13|43929.52
18:15:13|43929.52
18:15:14|43929.52
18:15:15|43929.39
18:15:17|43930.94
18:15:17|43930.94
18:15:18|43943.38
18:15:19|43944.31
18:15:20|43945.6
18:15:21|43944.8
18:15:22|43947.49
18:15:23|43947.83
18:15:25|43949.85
18:15:26|43949.67
18:15:26|43950.98
18:15:28|43949.56
18:15:29|43950.05
18:15:30|43948.4
18:15:31|43948.52
18:15:31|43949.89
18:15:34|43950.
18:15:35|43950.74
18:15:36|43946.11
18:15:37|43948.24
18:15:38|43947.75
18:15:40|43948.89
18:15:41|43947.74
18:15:42|43947.25
18:15:43|43947.26
18:15:44|43947.65
18:15:45|43947.75
18:15:46|43947.75
18:15:47|43947.77
18:15:48|43950.12
18:15:49|43948.56
18:15:49|43949.22
18:15:51|43947.35
18:15:51|43948.63
18:15:53|43948.63
18:15:53|43950.74
18:15:55|43952.16
18:15:56|43952.55
18:15:57|43956.29
18:15:58|43954.41
18:15:59|43956.86
18:15:59|43955.45
18:16:00|43954.23
18:16:02|43961.72
18:16:02|43964.96
18:16:03|43962.48
18:16:05|43962.48
18:16:05|43961.69
18:16:07|43962.26
18:16:08|43964.35
18:16:09|43964.47
18:16:10|43968.33
18:16:11|43966.42
18:16:12|43970.07
18:16:13|43970.07
18:16:14|43971.33
18:16:15|43971.46
18:16:16|43971.74
18:16:17|43970.12
18:16:18|43972.56
18:16:19|43971.51
18:16:20|43968.19
18:16:21|43972.26
18:16:22|43970.74
18:16:23|43970.74
18:16:24|43971.92
18:16:25|43973.05
18:16:26|43974.6
18:16:27|43975.05
18:16:28|43973.97
18:16:29|43976.05
18:16:30|43974.89
18:16:31|43973.85
18:16:32|43975.73
18:16:33|43972.56
18:16:35|43972.56
18:16:37|43974.6
18:16:38|43975.46
18:16:39|43974.55
18:16:40|43977.1
18:16:41|43977.52
18:16:42|43975.47
18:16:43|43975.47
18:16:44|43975.94
18:16:45|43976.28
18:16:46|43978.55
18:16:47|43976.48
18:16:48|43977.1
18:16:49|43980.
18:16:50|43977.9
18:16:51|43977.9
18:16:52|43976.5
18:16:53|43976.35
18:16:54|43979.54
18:16:55|43978.11
18:16:56|43977.5
18:16:57|43979.88
18:16:58|43980.51
18:16:59|43979.89
18:17:00|43980.12
18:17:01|43979.76
18:17:02|43982.5
18:17:03|43981.
18:17:05|43982.76
18:17:05|43983.7
18:17:07|43977.28
18:17:07|43977.96
18:17:08|43978.56
18:17:09|43978.11
18:17:10|43977.4
18:17:11|43977.78
18:17:12|43976.25
18:17:14|43977.96
18:17:14|43979.15
18:17:16|43974.62
18:17:17|43978.55
18:17:17|43978.54
18:17:18|43977.52
18:17:19|43977.52
18:17:20|43976.79
18:17:21|43974.
18:17:22|43975.66
18:17:24|43974.15
18:17:24|43979.15
18:17:25|43978.1
18:17:27|43976.77
18:17:27|43974.92
18:17:28|43977.1
18:17:29|43975.86
18:17:30|43975.86
18:17:31|43975.86
18:17:33|43978.65
18:17:33|43976.04
18:17:35|43977.84
18:17:37|43976.01
18:17:37|43975.55
18:17:38|43975.05
18:17:40|43975.05
18:17:40|43975.55
18:17:42|43976.05
18:17:42|43976.05
18:17:44|43977.52
18:17:44|43977.25
18:17:46|43977.13
18:17:46|43980.13
18:17:47|43977.52
18:17:48|43983.86
18:17:50|43980.72
18:17:51|43983.7
18:17:52|43983.7
18:17:52|43980.24
18:17:53|43981.85
18:17:55|43982.32
18:17:55|43982.32
18:17:56|43981.
18:17:58|43980.24
18:17:58|43980.
18:18:00|43979.99
18:18:01|43979.16
18:18:02|43980.15
18:18:03|43979.28
18:18:04|43979.43
18:18:06|43980.75
18:18:07|43982.46
18:18:08|43980.54
18:18:08|43979.45
18:18:09|43979.45
18:18:10|43979.78
18:18:11|43979.78
18:18:12|43979.78
18:18:13|43981.89
18:18:14|43981.64
18:18:15|43980.72
18:18:17|43980.72
18:18:18|43980.41
18:18:18|43982.07
18:18:19|43982.07
18:18:21|43981.2
18:18:21|43982.16
18:18:22|43982.07
18:18:24|43981.87
18:18:25|43981.87
18:18:25|43981.87
18:18:26|43980.27
18:18:28|43980.27
18:18:28|43977.1
18:18:29|43976.01
18:18:30|43978.05
18:18:31|43978.68
18:18:32|43977.96
18:18:33|43977.64
18:18:34|43980.
18:18:36|43978.8
18:18:37|43978.8
18:18:39|43980.72
18:18:39|43978.8
18:18:40|43977.52
18:18:41|43977.23
18:18:42|43978.11
18:18:43|43978.11
18:18:45|43978.11
18:18:46|43977.1
18:18:47|43976.19
18:18:48|43978.63
18:18:49|43977.1
18:18:50|43976.64
18:18:51|43976.76
18:18:52|43977.98
18:18:53|43979.15
18:18:54|43978.01
18:18:55|43977.3
18:18:57|43976.64
18:18:57|43976.64
18:18:59|43976.02
18:18:59|43978.79
18:19:00|43978.78
18:19:01|43977.96
18:19:02|43981.2
18:19:03|43981.44
18:19:04|43979.41
18:19:05|43979.4
18:19:06|43979.22
18:19:08|43979.22
18:19:08|43979.22
18:19:10|43979.22
18:19:10|43977.78
18:19:11|43979.46
18:19:12|43978.58
18:19:13|43979.46
18:19:14|43979.46
18:19:15|43960.81
18:19:16|43959.61
18:19:17|43961.26
18:19:19|43962.86
18:19:19|43965.99
18:19:20|43964.48
18:19:21|43965.05
18:19:22|43964.72
18:19:23|43966.
18:19:25|43965.65
18:19:26|43965.52
18:19:27|43964.8
18:19:28|43963.1
18:19:28|43963.88
18:19:30|43965.03
18:19:31|43964.22
18:19:32|43964.8
18:19:33|43965.16
18:19:34|43964.79
18:19:35|43964.18
18:19:36|43966.85
18:19:38|43966.93
18:19:38|43964.8
18:19:40|43968.19
18:19:41|43968.48
18:19:42|43966.44
18:19:43|43968.51
18:19:44|43966.16
18:19:45|43966.05
18:19:46|43966.18
18:19:47|43968.23
18:19:48|43967.99
18:19:49|43967.85
18:19:50|43968.
18:19:51|43967.31
18:19:53|43967.06
18:19:54|43968.
18:19:54|43968.
18:19:55|43965.99
18:19:57|43963.75
18:19:57|43963.98
18:19:59|43963.59
18:20:00|43966.57
18:20:01|43966.6
18:20:02|43966.
18:20:03|43966.6
18:20:03|43964.79
18:20:05|43967.99
18:20:05|43965.71
18:20:07|43967.55
18:20:08|43970.36
18:20:09|43969.19
18:20:10|43972.02
18:20:10|43970.51
18:20:12|43971.8
18:20:12|43971.84
18:20:14|43972.17
18:20:16|43972.14
18:20:16|43970.29
18:20:18|43973.19
18:20:18|43971.08
18:20:19|43971.9
18:20:20|43972.
18:20:21|43970.92
18:20:22|43970.92
18:20:24|43971.3
18:20:24|43971.1
18:20:25|43971.1
18:20:26|43969.13
18:20:27|43969.78
18:20:28|43969.
18:20:29|43972.28
18:20:31|43970.78
18:20:31|43971.51
18:20:32|43971.51
18:20:33|43971.51
18:20:34|43971.51
18:20:35|43971.46
18:20:36|43971.46
18:20:38|43973.91
18:20:39|43979.43
18:20:41|43976.8
18:20:42|43978.11
18:20:43|43980.41
18:20:44|43979.88
18:20:45|43980.54
18:20:46|43981.02
18:20:47|43981.14
18:20:48|43979.43
18:20:49|43983.38
18:20:51|43980.
18:20:51|43980.
18:20:52|43980.
18:20:53|43981.7
18:20:55|43984.59
18:20:55|43984.58
18:20:56|43982.58
18:20:58|43982.58
18:20:59|43983.51
18:20:59|43984.72
18:21:01|43984.68
18:21:01|43983.39
18:21:03|43983.88
18:21:03|43984.68
18:21:04|43985.38
18:21:05|43982.97
18:21:06|43985.38
18:21:07|43985.38
18:21:09|43983.53
18:21:09|43985.19
18:21:10|43989.98
18:21:12|43985.86
18:21:13|43985.43
18:21:14|43987.22
18:21:15|43988.55
18:21:16|43986.58
18:21:16|43987.85
18:21:18|43988.89
18:21:18|43985.06
18:21:20|43986.98
18:21:20|43987.35
18:21:22|43985.76
18:21:22|43984.8
18:21:24|43985.3
18:21:25|43985.3
18:21:25|43985.3
18:21:27|43986.53
18:21:28|43986.53
18:21:28|43985.57
18:21:30|43985.71
18:21:30|43987.55
18:21:32|43985.71
18:21:33|43987.58
18:21:34|43987.54
18:21:34|43987.29
18:21:36|43982.75
18:21:37|43981.49
18:21:38|43979.97
18:21:40|43980.41
18:21:41|43981.01
18:21:42|43980.
18:21:44|43982.76
18:21:45|43980.01
18:21:46|43982.22
18:21:46|43981.01
18:21:48|43981.01
18:21:49|43981.66
18:21:50|43984.11
18:21:51|43986.3
18:21:52|43984.37
18:21:53|43984.37
18:21:54|43984.37
18:21:55|43985.91
18:21:56|43985.76
18:21:57|43985.9
18:21:58|43979.46
18:21:59|43975.74
18:22:00|43972.26
18:22:02|43974.03
18:22:03|43974.2
18:22:04|43974.3
18:22:06|43975.58
18:22:06|43977.71
18:22:07|43977.97
18:22:08|43976.33
18:22:09|43978.68
18:22:10|43975.91
18:22:12|43978.68
18:22:13|43976.64
18:22:14|43982.5
18:22:14|43984.8
18:22:16|43981.64
18:22:16|43983.02
18:22:18|43982.35
18:22:18|43982.35
18:22:20|43983.65
18:22:20|43983.65
18:22:22|43984.8
18:22:22|43983.02
18:22:24|43984.09
18:22:25|43983.02
18:22:26|43983.82
18:22:27|43982.83
18:22:28|43984.49
18:22:29|43983.95
18:22:30|43985.38
18:22:31|43987.7
18:22:32|43985.3
18:22:33|43985.3
18:22:35|43986.78
18:22:35|43986.03
18:22:37|43984.71
18:22:37|43988.21
18:22:39|43984.25
18:22:39|43985.73
18:22:41|43985.87
18:22:42|43985.87
18:22:42|43988.35
18:22:44|43983.87
18:22:45|43983.87
18:22:46|43983.63
18:22:47|43978.37
18:22:48|43978.23
18:22:49|43980.42
18:22:50|43983.12
18:22:51|43983.12
18:22:52|43982.06
18:22:53|43982.77
18:22:55|43981.61
18:22:56|43979.15
18:22:57|43981.64
18:22:58|43981.54
18:22:59|43981.63
18:23:00|43981.2
18:23:01|43981.2
18:23:02|43982.46
18:23:03|43981.33
18:23:04|43980.39
18:23:05|43980.
18:23:06|43981.94
18:23:07|43983.09
18:23:08|43981.12
18:23:09|43981.2
18:23:10|43981.2
18:23:11|43980.26
18:23:12|43977.96
18:23:13|43980.42
18:23:14|43980.42
18:23:15|43979.43
18:23:17|43982.22
18:23:18|43982.44
18:23:19|43984.8
18:23:20|43986.23
18:23:21|43985.72
18:23:22|43985.97
18:23:23|43986.11
18:23:24|43986.9
18:23:25|43986.9
18:23:26|43985.47
18:23:27|43986.65
18:23:28|43987.87
18:23:29|43987.85
18:23:30|43987.85
18:23:31|43987.
18:23:32|43987.99
18:23:33|43988.07
18:23:34|43984.93
18:23:35|43984.17
18:23:36|43985.76
18:23:37|43984.25
18:23:38|43985.6
18:23:39|43982.76
18:23:40|43982.76
18:23:42|43981.06
18:23:43|43981.74
18:23:43|43983.68
18:23:45|43981.64
18:23:46|43983.39
18:23:47|43983.39
18:23:48|43984.49
18:23:49|43983.39
18:23:50|43988.35
18:23:51|43986.19
18:23:52|43986.45
18:23:53|43986.
18:23:54|43987.73
18:23:55|43987.58
18:23:57|43987.
18:23:58|43987.
18:23:59|43984.93
18:24:00|43982.06
18:24:01|43981.65
18:24:02|43978.37
18:24:03|43980.42
18:24:04|43979.15
18:24:05|43981.37
18:24:06|43979.27
18:24:07|43979.27
18:24:08|43981.24
18:24:09|43981.64
18:24:10|43982.46
18:24:11|43981.75
18:24:12|43980.01
18:24:13|43982.76
18:24:15|43982.76
18:24:16|43982.76
18:24:16|43982.13
18:24:17|43981.4
18:24:18|43980.
18:24:19|43980.
18:24:20|43984.25
18:24:22|43983.54
18:24:22|43984.25
18:24:24|43984.25
18:24:25|43984.8
18:24:25|43984.11
18:24:26|43985.99
18:24:27|43985.87
18:24:28|43983.83
18:24:29|43983.99
18:24:30|43983.99
18:24:31|43982.43
18:24:33|43979.88
18:24:33|43976.83
18:24:34|43976.35
18:24:35|43976.76
18:24:37|43977.88
18:24:37|43977.87
18:24:39|43977.23
18:24:40|43976.31
18:24:41|43977.52
18:24:42|43978.68
18:24:42|43979.02
18:24:44|43982.98
18:24:45|44003.16
18:24:46|44006.88
18:24:47|44004.
18:24:48|44007.32
18:24:49|44006.
18:24:50|44006.
18:24:51|44006.66
18:24:52|44006.02
18:24:53|44004.62
18:24:54|44006.
18:24:55|44006.13
18:24:56|44006.66
18:24:57|44008.3
18:24:58|44006.
18:24:59|44005.2
18:25:00|44007.12
18:25:01|44008.68
18:25:03|44007.67
18:25:04|44009.04
18:25:05|44006.8
18:25:06|44006.66
18:25:07|44007.35
18:25:09|44005.41
18:25:10|44006.4
18:25:11|44007.85
18:25:11|44003.75
18:25:13|44004.44
18:25:14|44005.8
18:25:15|44004.13
18:25:16|44005.82
18:25:17|44006.68
18:25:17|44004.3
18:25:19|44004.16
18:25:20|43998.6
18:25:20|43990.8
18:25:22|43992.
18:25:23|43995.87
18:25:24|43994.07
18:25:25|43993.8
18:25:26|43995.02
18:25:26|43995.48
18:25:28|43994.67
18:25:28|43996.91
18:25:30|43984.24
18:25:30|43986.42
18:25:32|43987.95
18:25:33|43989.28
18:25:33|43987.82
18:25:35|43987.69
18:25:36|43986.09
18:25:36|43986.53
18:25:38|43988.56
18:25:39|43984.9
18:25:40|43986.5
18:25:41|43984.
18:25:42|43986.53
18:25:44|43985.79
18:25:45|43983.88
18:25:47|43984.8
18:25:47|43986.39
18:25:48|43987.35
18:25:49|43986.03
18:25:51|43989.99
18:25:52|43992.63
18:25:53|43989.88
18:25:54|43989.88
18:25:55|43991.75
18:25:56|43990.85
18:25:58|43989.86
18:25:59|43987.82
18:25:59|43989.57
18:26:01|43989.57
18:26:02|43985.88
18:26:03|43986.
18:26:04|43978.1
18:26:05|43979.54
18:26:07|43979.58
18:26:08|43978.11
18:26:09|43980.75
18:26:09|43983.39
18:26:11|43983.67
18:26:12|43985.86
18:26:12|43985.59
18:26:13|43983.82
18:26:15|43984.64
18:26:16|43985.59
18:26:17|43985.35
18:26:18|43983.74
18:26:18|43983.7
18:26:20|43982.44
18:26:21|43982.44
18:26:21|43985.33
18:26:23|43988.35
18:26:24|43987.35
18:26:25|43987.82
18:26:26|43981.64
18:26:27|43984.48
18:26:28|43985.98
18:26:29|43986.03
18:26:31|43984.83
18:26:31|43984.59
18:26:33|43983.86
18:26:33|43983.86
18:26:34|43983.39
18:26:35|43981.22
18:26:36|43983.58
18:26:37|43985.
18:26:38|43985.76
18:26:40|43984.12
18:26:40|43985.73
18:26:41|43988.47
18:26:42|43991.99
18:26:44|43991.88
18:26:46|43989.99
18:26:47|43990.58
18:26:48|43990.44
18:26:48|43989.86
18:26:50|43988.
18:26:50|43984.25
18:26:52|43985.61
18:26:53|43985.48
18:26:54|43986.03
18:26:54|43986.17
18:26:56|43986.16
18:26:56|43987.48
18:26:58|43987.49
18:26:58|43987.37
18:27:00|43988.88
18:27:01|43988.76
18:27:02|43987.87
18:27:03|43986.03
18:27:04|43980.14
18:27:06|43981.06
18:27:07|43983.25
18:27:07|43984.
18:27:08|43983.13
18:27:09|43982.07
18:27:10|43981.64
18:27:11|43981.31
18:27:13|43981.01
18:27:14|43980.72
18:27:15|43980.75
18:27:15|43981.59
18:27:16|43981.61
18:27:17|43980.48
18:27:19|43981.08
18:27:20|43981.08
18:27:20|43978.12
18:27:22|43973.73
18:27:22|43974.86
18:27:24|43977.1
18:27:24|43978.39
18:27:26|43977.86
18:27:26|43976.6
18:27:28|43975.91
18:27:29|43975.91
18:27:29|43977.61
18:27:30|43977.37
18:27:33|43976.78
18:27:33|43977.75
18:27:34|43977.49
18:27:35|43977.49
18:27:36|43978.68
18:27:38|43978.71
18:27:38|43977.09
18:27:40|43978.09
18:27:40|43976.05
18:27:41|43975.88
18:27:42|43977.39
18:27:44|43977.13
18:27:44|43976.99
18:27:47|43975.46
18:27:48|43976.74
18:27:49|43977.39
18:27:50|43979.88
18:27:51|43977.1
18:27:52|43977.87
18:27:53|43979.14
18:27:54|43979.15
18:27:55|43980.2
18:27:56|43980.2
18:27:57|43979.58
18:27:58|43979.58
18:27:59|43979.58
18:28:01|43976.
18:28:02|43975.
18:28:02|43975.01
18:28:04|43975.75
18:28:04|43975.6
18:28:06|43973.37
18:28:07|43975.33
18:28:08|43973.37
18:28:09|43974.
18:28:10|43976.05
18:28:11|43977.56
18:28:12|43977.44
18:28:13|43977.31
18:28:14|43977.31
18:28:15|43977.78
18:28:17|43980.67
18:28:18|43978.48
18:28:19|43978.48
18:28:20|43975.46
18:28:21|43974.43
18:28:23|43976.51
18:28:23|43975.47
18:28:24|43975.47
18:28:25|43974.
18:28:26|43974.
18:28:27|43973.26
18:28:28|43974.6
18:28:29|43973.88
18:28:30|43972.44
18:28:31|43974.33
18:28:32|43974.6
18:28:33|43975.04
18:28:34|43974.15
18:28:35|43976.64
18:28:37|43974.73
18:28:38|43981.07
18:28:38|43980.73
18:28:39|43979.78
18:28:40|43980.15
18:28:41|43981.51
18:28:42|43981.04
18:28:43|43981.38
18:28:44|43981.04
18:28:46|43981.2
18:28:46|43982.2
18:28:49|43983.36
18:28:49|43983.24
18:28:50|43980.84
18:28:52|43983.1
18:28:53|43982.07
18:28:53|43982.36
18:28:55|43982.98
18:28:56|43982.07
18:28:57|43982.19
18:28:57|43980.72
18:28:59|43980.13
18:29:01|43979.43
18:29:02|43976.06
18:29:03|43976.33
18:29:04|43976.79
18:29:04|43978.55
18:29:07|43978.68
18:29:07|43979.14
18:29:09|43978.76
18:29:10|43978.76
18:29:10|43977.56
18:29:12|43980.42
18:29:14|43981.02
18:29:14|43981.14
18:29:15|43981.2
18:29:16|43981.2
18:29:17|43981.08
18:29:18|43981.08
18:29:19|43981.2
18:29:21|43980.
18:29:21|43980.95
18:29:22|43971.1
18:29:24|43972.56
18:29:24|43975.38
18:29:26|43975.
18:29:26|43974.
18:29:27|43974.
18:29:28|43971.95
18:29:30|43974.3
18:29:30|43971.47
18:29:32|43972.73
18:29:32|43971.85
18:29:33|43972.25
18:29:34|43972.26
18:29:35|43974.
18:29:36|43974.
18:29:37|43972.68
18:29:39|43975.41
18:29:39|43975.46
18:29:40|43975.46
18:29:41|43975.06
18:29:43|43977.2
18:29:43|43977.21
18:29:44|43967.76
18:29:45|43967.95
18:29:47|43968.19
18:29:48|43968.19
18:29:49|43969.75
18:29:51|43968.17
18:29:52|43969.
18:29:53|43970.52
18:29:54|43967.22
18:29:55|43968.48
18:29:56|43969.13
18:29:57|43969.71
18:29:58|43968.19
18:29:59|43970.
18:30:00|43969.42
18:30:01|43968.19
18:30:03|43969.88
18:30:03|43970.64
18:30:04|43967.85
18:30:06|43968.9
18:30:06|43969.28
18:30:07|43969.75
18:30:08|43970.24
18:30:09|43970.4
18:30:11|43970.4
18:30:11|43972.56
18:30:13|43975.55
18:30:14|43974.25
18:30:15|43973.99
18:30:16|43974.42
18:30:17|43976.05
18:30:18|43977.52
18:30:19|43977.52
18:30:20|43977.4
18:30:21|43977.4
18:30:22|43977.4
18:30:23|43977.22
18:30:24|43979.15
18:30:25|43977.37
18:30:26|43977.37
18:30:27|43980.01
18:30:28|43981.76
18:30:29|43980.21
18:30:30|43979.44
18:30:31|43975.46
18:30:32|43978.39
18:30:33|43977.28
18:30:35|43981.
18:30:36|43978.86
18:30:36|43982.76
18:30:37|43981.37
18:30:39|43982.2
18:30:40|43982.06
18:30:41|43981.36
18:30:42|43981.12
18:30:43|43982.25
18:30:44|43978.5
18:30:45|43980.13
18:30:46|43980.13
18:30:47|43981.39
18:30:49|43982.06
18:30:49|43983.61
18:30:50|43983.32
18:30:52|43983.19
18:30:53|43983.57
18:30:54|43986.91
18:30:55|43987.97
18:30:56|43988.26
18:30:58|43990.28
18:30:58|43990.84
18:30:59|43992.91
18:31:00|43991.27
18:31:02|43994.
18:31:03|43992.06
18:31:04|43993.88
18:31:04|43993.88
18:31:05|43995.34
18:31:07|43994.17
18:31:08|43998.78
18:31:09|44001.97
18:31:10|43999.27
18:31:11|44000.
18:31:12|43999.59
18:31:14|43994.4
18:31:14|43992.63
18:31:15|43995.32
18:31:16|43995.9
18:31:17|43996.69
18:31:18|43996.55
18:31:19|43996.56
18:31:20|43995.98
18:31:22|43995.86
18:31:22|43992.96
18:31:23|43991.29
18:31:25|43991.94
18:31:26|43990.43
18:31:26|43989.76
18:31:28|43989.63
18:31:28|43987.82
18:31:30|43988.
18:31:31|43987.71
18:31:32|43988.55
18:31:33|43987.24
18:31:34|43987.24
18:31:35|43987.88
18:31:36|43987.35
18:31:37|43984.11
18:31:38|43982.58
18:31:39|43984.48
18:31:40|43984.8
18:31:41|43986.03
18:31:42|43987.54
18:31:43|43987.42
18:31:44|43987.42
18:31:45|43986.72
18:31:46|43987.42
18:31:47|43987.42
18:31:48|43990.63
18:31:50|43997.48
18:31:51|43996.45
18:31:52|43990.19
18:31:54|43992.63
18:31:54|43992.22
18:31:55|43991.8
18:31:56|43991.31
18:31:57|43990.99
18:31:58|43987.86
18:32:00|43984.48
18:32:00|43985.69
18:32:02|43985.76
18:32:02|43985.74
18:32:04|43987.15
18:32:05|43984.25
18:32:05|43984.93
18:32:07|43987.6
18:32:07|43986.84
18:32:09|43986.04
18:32:09|43988.67
18:32:10|43989.4
18:32:11|43989.63
18:32:12|43990.58
18:32:14|43993.85
18:32:14|43993.63
18:32:15|43992.27
18:32:17|43992.13
18:32:18|43991.23
18:32:18|43992.79
18:32:20|43992.64
18:32:20|43992.5
18:32:21|43992.62
18:32:22|43992.27
18:32:23|43993.
18:32:24|43994.
18:32:25|43994.37
18:32:27|43992.26
18:32:27|43992.2
18:32:28|43991.94
18:32:29|43991.94
18:32:31|43988.88
18:32:32|43989.87
18:32:33|43989.87
18:32:34|43989.88
18:32:35|43988.41
18:32:36|43989.88
18:32:37|43989.21
18:32:38|43990.23
18:32:39|43990.58
18:32:40|43993.5
18:32:41|43993.65
18:32:42|43991.11
18:32:43|43991.31
18:32:44|43991.58
18:32:45|43991.69
18:32:46|43990.26
18:32:47|43991.94
18:32:48|43992.27
18:32:49|43992.14
18:32:50|43991.75
18:32:52|43991.56
18:32:52|43987.82
18:32:53|43987.23
18:32:54|43987.21
18:32:55|43985.58
18:32:56|43986.03
18:32:58|43984.71
18:32:59|43983.7
18:33:00|43972.25
18:33:00|43972.
18:33:01|43974.57
18:33:02|43975.54
18:33:03|43974.28
18:33:05|43978.01
18:33:06|43983.01
18:33:07|43983.46
18:33:08|43983.71
18:33:09|43984.4
18:33:10|43984.14
18:33:11|43986.95
18:33:12|43982.83
18:33:13|43984.99
18:33:14|43984.97
18:33:15|43998.
18:33:16|44008.17
18:33:17|44015.97
18:33:18|44012.19
18:33:19|44014.81
18:33:20|44012.76
18:33:21|44012.99
18:33:22|44012.99
18:33:23|44014.58
18:33:24|44016.67
18:33:25|44017.77
18:33:26|44014.09
18:33:27|44015.4
18:33:28|44017.44
18:33:29|44017.32
18:33:30|44016.
18:33:31|44015.72
18:33:32|44013.31
18:33:33|44015.4
18:33:34|44017.05
18:33:35|44017.37
18:33:36|44017.05
18:33:38|44022.12
18:33:38|44023.15
18:33:40|44030.
18:33:41|44024.42
18:33:42|44024.
18:33:43|44024.96
18:33:44|44025.13
18:33:45|44024.44
18:33:46|44026.51
18:33:47|44024.63
18:33:48|44026.53
18:33:49|44026.18
18:33:50|44028.35
18:33:52|44027.73
18:33:53|44026.4
18:33:54|44026.66
18:33:55|44026.4
18:33:57|44029.43
18:33:58|44029.44
18:33:58|44029.
18:33:59|44027.28
18:34:01|44029.26
18:34:02|44027.64
18:34:03|44028.23
18:34:04|44027.19
18:34:07|44028.35
18:34:08|44028.94
18:34:09|44036.59
18:34:09|44035.2
18:34:12|44035.
18:34:12|44033.34
18:34:13|44032.79
18:34:14|44032.17
18:34:15|44035.25
18:34:16|44031.01
18:34:17|44037.21
18:34:19|44029.24
18:34:20|44028.57
18:34:20|44030.79
18:34:22|44025.13
18:34:22|44028.02
18:34:23|44028.76
18:34:25|44031.4
18:34:25|44031.16
18:34:26|44030.27
18:34:27|44032.12
18:34:28|44032.45
18:34:29|44034.84
18:34:31|44034.49
18:34:31|44037.
18:34:32|44033.76
18:34:33|44035.24
18:34:34|44034.16
18:34:36|44032.98
18:34:36|44031.08
18:34:38|44033.34
18:34:38|44033.02
18:34:39|44033.02
18:34:40|44033.85
18:34:41|44033.73
18:34:43|44031.72
18:34:44|44033.34
18:34:44|44033.14
18:34:45|44033.14
18:34:46|44033.76
18:34:47|44031.11
18:34:48|44033.33
18:34:49|44035.64
18:34:50|44033.96
18:34:52|44026.3
18:34:54|44026.66
18:34:55|44023.56
18:34:57|44027.
18:34:58|44027.18
18:34:58|44027.18
18:35:00|44027.26
18:35:01|44026.12
18:35:02|44027.18
18:35:03|44028.48
18:35:04|44028.
18:35:06|44028.88
18:35:06|44032.
18:35:07|44028.
18:35:09|44031.11
18:35:10|44031.54
18:35:10|44031.54
18:35:12|44031.79
18:35:12|44033.52
18:35:13|44032.25
18:35:14|44030.4
18:35:15|44031.6
18:35:16|44031.72
18:35:17|44030.84
18:35:18|44029.6
18:35:19|44027.69
18:35:20|44028.64
18:35:22|44028.65
18:35:23|44027.3
18:35:23|44029.23
18:35:24|44028.23
18:35:25|44028.84
18:35:26|44025.84
18:35:28|44025.72
18:35:29|44031.28
18:35:30|44029.79
18:35:31|44029.02
18:35:32|44029.02
18:35:33|44026.74
18:35:34|44028.13
18:35:35|44028.12
18:35:36|44029.56
18:35:37|44028.9
18:35:38|44029.68
18:35:39|44031.08
18:35:40|44031.72
18:35:41|44031.55
18:35:42|44031.55
18:35:43|44030.16
18:35:44|44031.04
18:35:45|44033.19
18:35:46|44031.31
18:35:47|44030.96
18:35:48|44029.28
18:35:49|44030.7
18:35:50|44032.34
18:35:51|44032.34
18:35:52|44031.72
18:35:54|44031.31
18:35:56|44033.76
18:35:56|44034.01
18:35:58|44034.58
18:35:59|44034.21
18:36:01|44033.97
18:36:01|44031.18
18:36:03|44032.
18:36:04|44031.3
18:36:04|44031.23
18:36:06|44031.23
18:36:07|44031.44
18:36:08|44033.97
18:36:09|44032.13
18:36:09|44031.17
18:36:11|44031.27
18:36:12|44032.56
18:36:13|44031.14
18:36:14|44031.88
18:36:15|44031.31
18:36:16|44031.71
18:36:17|44029.37
18:36:19|44030.96
18:36:20|44030.
18:36:21|44031.6
18:36:22|44029.72
18:36:23|44029.81
18:36:24|44029.83
18:36:25|44029.94
18:36:26|44032.47
18:36:27|44033.02
18:36:28|44030.4
18:36:29|44027.22
18:36:30|44029.13
18:36:31|44026.02
18:36:32|44029.68
18:36:33|44033.14
18:36:34|44032.83
18:36:35|44031.2
18:36:36|44031.33
18:36:37|44031.56
18:36:38|44033.06
18:36:39|44031.81
18:36:40|44032.22
18:36:41|44031.56
18:36:42|44029.24
18:36:43|44031.73
18:36:44|44030.33
18:36:45|44031.06
18:36:46|44031.09
18:36:47|44027.68
18:36:48|44031.08
18:36:49|44029.02
18:36:50|44026.66
18:36:51|44026.66
18:36:52|44025.39
18:36:53|44026.84
18:36:54|44027.88
18:36:55|44027.88
18:36:56|44025.72
18:36:57|44025.72
18:36:58|44024.22
18:36:59|44024.22
18:37:00|44026.93
18:37:01|44023.17
18:37:02|44022.13
18:37:03|44023.96
18:37:04|44023.94
18:37:06|44008.65
18:37:07|44011.04
18:37:08|44007.75
18:37:08|44005.41
18:37:09|44007.95
18:37:11|44006.87
18:37:12|44005.2
18:37:12|44007.24
18:37:14|44008.84
18:37:15|44005.8
18:37:16|44000.01
18:37:18|44000.19
18:37:18|44005.04
18:37:20|44003.39
18:37:20|44002.42
18:37:21|43999.08
18:37:23|43997.78
18:37:24|43999.08
18:37:25|43997.78
18:37:26|43998.6
18:37:27|43998.46
18:37:27|44001.
18:37:29|44001.
18:37:30|44000.88
18:37:31|44001.87
18:37:32|44001.74
18:37:33|44000.
18:37:34|44001.6
18:37:35|44001.6
18:37:36|44000.
18:37:37|44000.4
18:37:38|44000.4
18:37:39|44000.55
18:37:40|44001.58
18:37:41|44000.
18:37:42|44001.58
18:37:43|44001.58
18:37:44|44001.58
18:37:45|44001.7
18:37:46|44001.58
18:37:47|44003.99
18:37:48|44002.67
18:37:49|44000.52
18:37:50|44001.98
18:37:51|44000.
18:37:52|44001.59
18:37:53|44001.59
18:37:54|44001.59
18:37:56|44001.59
18:37:58|44002.
18:37:59|44002.24
18:38:00|44000.
18:38:01|44000.06
18:38:02|43998.6
18:38:03|43999.08
18:38:03|44000.65
18:38:04|44000.65
18:38:05|44000.4
18:38:06|44000.27
18:38:08|44000.13
18:38:09|44000.01
18:38:10|44001.12
18:38:11|44002.62
18:38:12|44001.86
18:38:13|44001.98
18:38:14|44003.16
18:38:15|44002.45
18:38:16|43999.31
18:38:17|44000.52
18:38:18|43998.12
18:38:19|44000.52
18:38:21|44001.12
18:38:21|44000.7
18:38:23|44000.7
18:38:23|44000.69
18:38:25|44000.57
18:38:26|44001.12
18:38:26|44001.43
18:38:27|44001.43
18:38:28|44001.7
18:38:29|44001.29
18:38:31|44001.29
18:38:31|44001.29
18:38:32|44002.25
18:38:33|44002.25
18:38:35|44002.25
18:38:37|44000.
18:38:38|44001.7
18:38:38|44002.81
18:38:39|44001.3
18:38:40|44000.
18:38:42|44000.52
18:38:42|44000.64
18:38:43|44000.64
18:38:44|44001.99
18:38:46|44002.24
18:38:46|44001.87
18:38:47|44001.78
18:38:48|44001.66
18:38:49|44001.02
18:38:50|44002.24
18:38:52|43999.8
18:38:52|44002.22
18:38:53|44002.24
18:38:54|44001.7
18:38:56|44001.58
18:38:56|44001.45
18:38:58|44000.56
18:38:59|44001.32
18:39:00|44001.32
18:39:01|44001.45
18:39:02|44001.45
18:39:03|44002.81
18:39:04|44001.88
18:39:05|44002.91
18:39:06|44000.64
18:39:07|44000.18
18:39:07|44002.81
18:39:10|44003.16
18:39:10|44003.18
18:39:11|44003.16
18:39:13|44003.21
18:39:13|44003.74
18:39:15|44003.74
18:39:15|44001.5
18:39:17|44008.77
18:39:17|44005.43
18:39:18|44005.69
18:39:19|44006.95
18:39:20|44005.
18:39:21|44006.95
18:39:22|44005.38
18:39:23|44004.62
18:39:24|44005.53
18:39:25|44006.88
18:39:26|44007.94
18:39:27|44007.25
18:39:29|44005.87
18:39:30|44007.25
18:39:30|44005.15
18:39:31|44005.87
18:39:33|44006.22
18:39:33|44004.67
18:39:34|44004.67
18:39:35|44005.8
18:39:36|44005.8
18:39:37|44003.22
18:39:38|44004.22
18:39:39|44003.87
18:39:40|44003.22
18:39:41|44004.44
18:39:42|44002.22
18:39:43|44004.02
18:39:44|44002.55
18:39:46|44005.2
18:39:46|44003.26
18:39:48|44003.26
18:39:48|44004.54
18:39:49|44004.54
18:39:50|44004.24
18:39:51|44011.26
18:39:52|44014.5
18:39:54|44012.98
18:39:54|44010.71
18:39:55|44014.6
18:39:57|44013.85
18:39:58|44012.04
18:39:59|44013.72
18:40:01|44017.05
18:40:02|44014.6
18:40:03|44015.88
18:40:04|44015.18
18:40:05|44015.88
18:40:06|44017.44
18:40:07|44015.52
18:40:07|44016.68
18:40:09|44016.68
18:40:10|44016.68
18:40:11|44017.95
18:40:11|44017.18
18:40:13|44017.05
18:40:14|44013.36
18:40:15|44012.08
18:40:15|44014.07
18:40:17|44014.22
18:40:17|44014.1
18:40:19|44014.1
18:40:19|44014.27
18:40:21|44017.25
18:40:22|44017.
18:40:22|44016.51
18:40:24|44017.72
18:40:25|44017.72
18:40:25|44015.15
18:40:26|44013.61
18:40:28|44014.6
18:40:29|44014.6
18:40:29|44012.52
18:40:31|44012.3
18:40:32|44012.3
18:40:32|44013.99
18:40:33|44011.95
18:40:35|44011.95
18:40:35|44011.95
18:40:37|44013.87
18:40:37|44014.48
18:40:38|44013.88
18:40:39|44011.45
18:40:40|44014.
18:40:42|44013.45
18:40:43|44013.33
18:40:44|44014.2
18:40:45|44013.39
18:40:46|44012.27
18:40:48|44014.2
18:40:48|44014.2
18:40:49|44015.99
18:40:50|44016.05
18:40:51|44013.98
18:40:52|44013.98
18:40:53|44014.2
18:40:54|44014.74
18:40:56|44016.04
18:40:56|44015.56
18:40:58|44016.04
18:40:59|44015.84
18:41:00|44015.97
18:41:02|44018.
18:41:03|44017.48
18:41:04|44016.64
18:41:05|44015.88
18:41:06|44016.05
18:41:07|44015.12
18:41:08|44016.36
18:41:09|44012.98
18:41:10|44005.88
18:41:11|44004.87
18:41:12|44006.39
18:41:13|44005.88
18:41:15|44000.65
18:41:16|44001.08
18:41:17|43992.
18:41:18|43992.
18:41:18|43993.22
18:41:20|43992.63
18:41:21|43994.92
18:41:22|43994.45
18:41:23|43995.
18:41:24|43995.55
18:41:25|43996.02
18:41:26|43996.02
18:41:27|43999.55
18:41:28|44001.3
18:41:29|43996.71
18:41:30|43997.92
18:41:31|43991.02
18:41:32|43993.87
18:41:33|43996.42
18:41:34|43996.57
18:41:35|43999.16
18:41:36|43998.13
18:41:37|43999.08
18:41:38|43999.65
18:41:39|43999.65
18:41:40|44000.55
18:41:41|44000.95
18:41:43|44002.24
18:41:43|44005.55
18:41:44|44003.5
18:41:45|44003.5
18:41:47|44003.5
18:41:47|44003.48
18:41:49|44005.41
18:41:49|44001.7
18:41:50|44003.5
18:41:51|44003.5
18:41:52|44003.61
18:41:53|44002.81
18:41:54|44005.
18:41:55|44005.07
18:41:56|44004.8
18:41:57|44004.67
18:41:58|44004.56
18:42:00|44007.24
18:42:02|44005.47
18:42:03|44005.09
18:42:04|43999.37
18:42:05|44001.28
18:42:06|43998.51
18:42:07|43997.88
18:42:08|43997.61
18:42:09|43995.92
18:42:10|43998.
18:42:11|44001.64
18:42:12|43996.71
18:42:13|43996.55
18:42:14|43997.8
18:42:15|43997.78
18:42:16|43996.42
18:42:17|43998.79
18:42:18|43997.91
18:42:19|44003.64
18:42:20|44003.75
18:42:21|44000.65
18:42:22|43998.12
18:42:23|43997.88
18:42:24|43997.88
18:42:25|43997.88
18:42:26|43997.88
18:42:28|43993.33
18:42:28|43993.64
18:42:29|43999.08
18:42:30|44000.18
18:42:31|44001.88
18:42:32|44002.08
18:42:33|44001.67
18:42:34|44000.55
18:42:35|44000.55
18:42:37|44000.18
18:42:37|44000.18
18:42:39|44000.18
18:42:39|43998.54
18:42:40|43998.54
18:42:41|43998.61
18:42:43|43999.84
18:42:43|43996.42
18:42:44|43997.66
18:42:45|43998.21
18:42:46|43998.09
18:42:47|43995.41
18:42:48|43993.37
18:42:49|43995.29
18:42:51|43995.29
18:42:51|43995.29
18:42:52|43996.69
18:42:53|44000.78
18:42:54|43997.75
18:42:55|44000.01
18:42:57|44000.01
18:42:57|44001.44
18:42:58|44001.32
18:43:00|44001.87
18:43:02|44000.58
18:43:03|44000.59
18:43:03|44001.57
18:43:04|43998.66
18:43:05|44000.51
18:43:06|44000.03
18:43:07|44003.13
18:43:08|44003.13
18:43:09|44001.88
18:43:11|44001.99
18:43:12|44001.99
18:43:13|44002.68
18:43:14|44001.88
18:43:14|44001.41
18:43:16|44002.68
18:43:17|44002.68
18:43:18|44002.68
18:43:19|44001.86
18:43:20|44001.86
18:43:21|44000.65
18:43:22|44000.65
18:43:23|44000.65
18:43:24|44002.68
18:43:25|44002.68
18:43:26|44002.68
18:43:27|44002.56
18:43:28|44002.44
18:43:29|44004.3
18:43:30|44006.8
18:43:31|44006.88
18:43:32|44008.8
18:43:33|44008.8
18:43:34|44005.99
18:43:35|44006.36
18:43:36|44005.47
18:43:37|44005.3
18:43:38|44005.3
18:43:39|44004.3
18:43:40|44004.3
18:43:41|44006.17
18:43:42|44006.17
18:43:43|44004.16
18:43:44|44005.56
18:43:45|44005.29
18:43:46|44005.29
18:43:47|44003.16
18:43:48|44003.34
18:43:49|44000.81
18:43:50|44000.8
18:43:51|44001.18
18:43:52|44001.06
18:43:53|44001.06
18:43:54|44000.93
18:43:55|43999.01
18:43:56|44000.55
18:43:57|44002.45
18:43:58|44001.88
18:43:59|44001.88
18:44:00|44002.45
18:44:02|44002.81
18:44:03|44003.75
18:44:05|44003.09
18:44:06|44003.09
18:44:07|43996.89
18:44:08|43997.57
18:44:09|43997.78
18:44:09|43995.
18:44:11|43996.59
18:44:13|43995.21
18:44:14|43995.32
18:44:15|43995.32
18:44:16|43996.37
18:44:17|43996.27
18:44:18|43996.01
18:44:19|43996.29
18:44:20|43997.34
18:44:21|43997.34
18:44:22|43997.34
18:44:23|43998.38
18:44:25|43998.
18:44:25|43997.91
18:44:26|43997.91
18:44:27|43997.91
18:44:29|43996.59
18:44:30|44000.
18:44:30|44000.02
18:44:32|44003.69
18:44:32|44004.98
18:44:34|44007.88
18:44:35|44006.48
18:44:36|44007.75
18:44:37|44007.75
18:44:37|44007.75
18:44:39|44007.17
18:44:39|44008.
18:44:41|44008.
18:44:42|44008.
18:44:43|44008.
18:44:44|44009.
18:44:45|44009.12
18:44:46|44007.67
18:44:47|44007.67
18:44:48|44007.2
18:44:49|44005.88
18:44:51|44005.49
18:44:51|44005.88
18:44:52|44005.88
18:44:54|44007.88
18:44:54|44007.06
18:44:55|44006.36
18:44:56|44006.36
18:44:57|44006.98
18:44:59|44008.42
18:44:59|44008.42
18:45:00|44007.88
18:45:02|44005.36
18:45:03|44005.49
18:45:04|44004.3
18:45:05|44000.52
18:45:06|44001.58
18:45:07|43999.87
18:45:08|43999.98
18:45:09|44000.65
18:45:09|43995.
18:45:11|43997.26
18:45:13|43997.88
18:45:14|43997.04
18:45:15|43997.52
18:45:16|43997.61
18:45:17|43997.85
18:45:18|43999.62
18:45:20|43998.
18:45:21|43998.01
18:45:21|43998.03
18:45:22|43999.72
18:45:24|44000.21
18:45:25|44001.12
18:45:26|44004.82
18:45:27|44004.47
18:45:27|44002.7
18:45:29|44003.7
18:45:29|44003.58
18:45:31|44003.75
18:45:32|44003.75
18:45:32|44003.75
18:45:34|44003.75
18:45:35|44000.01
18:45:35|44001.99
18:45:36|44001.99
18:45:38|44002.09
18:45:38|43998.6
18:45:39|43996.75
18:45:41|43995.27
18:45:42|43997.48
18:45:43|43997.35
18:45:44|43997.35
18:45:44|43997.88
18:45:45|43997.79
18:45:46|43997.88
18:45:48|43997.66
18:45:49|43998.74
18:45:50|43999.08
18:45:51|43996.69
18:45:51|43997.02
18:45:53|43997.88
18:45:53|43997.73
18:45:54|43996.55
18:45:56|43997.48
18:45:57|43997.49
18:45:57|43994.
18:45:59|43986.05
18:46:00|43983.09
18:46:00|43982.76
18:46:02|43984.44
18:46:02|43983.96
18:46:03|43984.
18:46:05|43980.61
18:46:05|43983.99
18:46:08|43982.57
18:46:08|43984.49
18:46:10|43983.69
18:46:11|43984.8
18:46:12|43986.57
18:46:13|43987.34
18:46:14|43992.63
18:46:15|43991.52
18:46:16|43998.
18:46:16|43996.57
18:46:18|43997.04
18:46:18|43995.57
18:46:21|43994.66
18:46:22|43994.33
18:46:22|43992.74
18:46:24|43993.79
18:46:25|43992.33
18:46:26|43993.81
18:46:27|43992.63
18:46:27|43993.67
18:46:28|43994.33
18:46:29|43994.2
18:46:30|43994.07
18:46:32|43994.07
18:46:33|43994.67
18:46:33|43994.6
18:46:34|43995.93
18:46:35|43995.54
18:46:36|43997.3
18:46:37|43997.18
18:46:38|43997.77
18:46:39|43995.27
18:46:41|43994.
18:46:41|43995.43
18:46:42|43995.31
18:46:43|43988.39
18:46:44|43991.55
18:46:45|43991.88
18:46:46|43992.62
18:46:48|43991.87
18:46:48|43991.44
18:46:49|43991.45
18:46:50|43991.67
18:46:51|43989.69
18:46:52|43989.29
18:46:54|43989.49
18:46:54|43988.43
18:46:55|43987.22
18:46:57|43989.19
18:46:57|43987.62
18:46:59|43989.88
18:46:59|43988.4
18:47:01|43989.75
18:47:02|43989.75
18:47:03|43991.75
18:47:05|43989.72
18:47:06|43987.82
18:47:06|43988.4
18:47:07|43988.4
18:47:08|43987.97
18:47:10|43987.69
18:47:11|43988.09
18:47:12|43987.82
18:47:13|43988.88
18:47:14|43988.55
18:47:16|43988.55
18:47:17|43990.79
18:47:17|43990.66
18:47:19|43990.66
18:47:20|43990.4
18:47:20|43990.98
18:47:21|43994.37
18:47:23|43992.48
18:47:24|43993.76
18:47:25|43993.5
18:47:26|43993.21
18:47:27|44007.64
18:47:28|44009.01
18:47:29|44008.9
18:47:30|44008.31
18:47:31|44007.85
18:47:32|44007.86
18:47:33|44006.74
18:47:34|44005.58
18:47:35|44004.3
18:47:36|44008.72
18:47:38|44008.92
18:47:38|44007.41
18:47:39|44007.58
18:47:40|44008.89
18:47:41|44007.76
18:47:43|44006.87
18:47:44|44007.2
18:47:44|44008.3
18:47:45|44005.2
18:47:46|44008.28
18:47:47|44006.5
18:47:49|44006.63
18:47:49|44008.27
18:47:50|44006.5
18:47:52|44009.99
18:47:52|44009.07
18:47:54|44008.79
18:47:54|44008.79
18:47:55|44002.17
18:47:56|44003.59
18:47:57|44002.12
18:47:59|44003.17
18:47:59|44003.04
18:48:00|44002.67
18:48:01|44000.7
18:48:02|44004.
18:48:03|44004.71
18:48:06|44002.7
18:48:07|44002.46
18:48:08|44002.46
18:48:08|44003.93
18:48:10|44004.44
18:48:11|44004.44
18:48:12|44004.13
18:48:13|44003.21
18:48:14|44003.58
18:48:15|44002.68
18:48:16|44001.88
18:48:17|44002.
18:48:18|44002.65
18:48:20|44001.88
18:48:21|44000.59
18:48:21|44004.86
18:48:23|44008.9
18:48:23|44007.88
18:48:25|44007.38
18:48:26|44008.58
18:48:26|44005.87
18:48:27|44006.21
18:48:29|44007.57
18:48:30|44007.45
18:48:30|44005.85
18:48:32|44007.05
18:48:33|44007.24
18:48:34|44007.93
18:48:35|44009.49
18:48:36|44007.88
18:48:37|44006.2
18:48:38|44007.75
18:48:39|44007.62
18:48:40|44004.73
18:48:41|44002.2
18:48:42|44004.71
18:48:43|44002.79
18:48:44|44004.42
18:48:45|44006.67
18:48:46|44005.83
18:48:47|44007.07
18:48:49|44006.95
18:48:49|44006.95
18:48:50|44006.68
18:48:51|44006.68
18:48:52|44004.3
18:48:53|44006.36
18:48:54|44006.36
18:48:55|44009.49
18:48:56|44010.42
18:48:57|44008.72
18:48:59|44008.02
18:48:59|44009.62
18:49:00|44008.42
18:49:01|44008.53
18:49:02|44010.
18:49:03|44011.49
18:49:04|44009.11
18:49:06|44008.72
18:49:07|44007.88
18:49:08|44007.87
18:49:09|44007.62
18:49:10|44007.74
18:49:11|44007.26
18:49:12|44009.39
18:49:13|44007.39
18:49:14|44008.39
18:49:15|44007.39
18:49:16|44007.39
18:49:18|44007.39
18:49:18|44009.24
18:49:19|44006.36
18:49:20|43996.06
18:49:21|43990.
18:49:22|43990.13
18:49:23|43991.31
18:49:24|43987.95
18:49:26|43989.25
18:49:27|43987.82
18:49:28|43988.55
18:49:28|43988.88
18:49:30|43991.48
18:49:31|43991.45
18:49:31|43989.88
18:49:34|43990.
18:49:34|43989.93
18:49:35|43990.01
18:49:36|43991.13
18:49:37|43990.26
18:49:39|43991.31
18:49:40|43990.03
18:49:40|43991.53
18:49:42|43991.58
18:49:43|43992.32
18:49:43|43992.45
18:49:44|43995.46
18:49:45|43995.53
18:49:46|43996.71
18:49:47|43993.33
18:49:48|43995.18
18:49:50|43994.37
18:49:51|43995.88
18:49:52|43995.88
18:49:53|43995.76
18:49:54|43995.5
18:49:55|43995.27
18:49:57|43991.89
18:49:57|43993.88
18:49:59|43993.62
18:49:59|43995.55
18:50:00|43995.12
18:50:02|43995.11
18:50:02|43994.98
18:50:04|43996.71
18:50:04|43999.99
18:50:05|43999.08
18:50:06|43998.85
18:50:08|43999.52
18:50:09|43999.52
18:50:10|44000.78
18:50:11|44000.78
18:50:12|43998.47
18:50:13|44003.31
18:50:14|44001.12
18:50:15|44003.04
18:50:16|44001.95
18:50:17|44001.95
18:50:18|44001.39
18:50:19|44001.39
18:50:20|44003.04
18:50:21|44003.04
18:50:22|44003.04
18:50:23|44003.16
18:50:24|44004.99
18:50:26|44003.88
18:50:27|44001.64
18:50:28|44001.64
18:50:28|44001.93
18:50:29|44001.93
18:50:31|44005.76
18:50:32|44005.76
18:50:32|44007.17
18:50:34|44005.61
18:50:34|44003.76
18:50:37|44003.76
18:50:37|44006.67
18:50:39|44006.67
18:50:41|44007.55
18:50:41|44007.26
18:50:43|44010.02
18:50:44|44010.02
18:50:45|44010.25
18:50:46|44011.61
18:50:47|44011.61
18:50:48|44010.
18:50:49|44011.34
18:50:50|44011.46
18:50:51|44010.29
18:50:52|44017.44
18:50:54|44015.69
18:50:55|44015.69
18:50:56|44015.69
18:50:57|44019.87
18:50:58|44019.84
18:50:59|44019.85
18:51:01|44018.5
18:51:02|44017.78
18:51:03|44017.57
18:51:04|44017.69
18:51:06|44017.98
18:51:06|44017.98
18:51:07|44017.85
18:51:09|44018.1
18:51:10|44016.21
18:51:10|44017.72
18:51:11|44018.17
18:51:12|44018.59
18:51:13|44015.14
18:51:14|44014.75
18:51:15|44015.01
18:51:17|44014.34
18:51:18|44014.34
18:51:19|44015.28
18:51:20|44016.05
18:51:21|44018.72
18:51:22|44018.72
18:51:23|44018.72
18:51:24|44016.93
18:51:25|44016.78
18:51:27|44018.96
18:51:28|44017.84
18:51:28|44017.32
18:51:29|44017.32
18:51:30|44015.
18:51:32|44015.
18:51:33|44017.44
18:51:34|44017.44
18:51:35|44015.39
18:51:36|44016.39
18:51:38|44013.1
18:51:38|44013.08
18:51:39|44013.08
18:51:41|44013.5
18:51:41|44013.5
18:51:42|44015.01
18:51:44|44012.83
18:51:44|44013.6
18:51:46|44013.6
18:51:46|44013.6
18:51:47|44014.09
18:51:48|44016.66
18:51:49|44017.06
18:51:50|44017.44
18:51:51|44017.44
18:51:53|44017.44
18:51:53|44017.44
18:51:55|44016.39
18:51:55|44015.9
18:51:56|44017.32
18:51:57|44015.54
18:51:59|44015.54
18:51:59|44015.67
18:52:01|44016.54
18:52:02|44013.6
18:52:03|44013.73
18:52:03|44010.26
18:52:04|44007.38
18:52:06|44011.93
18:52:07|44011.95
18:52:07|44013.88
18:52:08|44012.4
18:52:09|44011.44
18:52:10|44010.9
18:52:11|44010.89
18:52:13|44009.98
18:52:13|44002.38
18:52:14|43998.31
18:52:15|43999.
18:52:17|43998.82
18:52:18|43999.53
18:52:19|44000.18
18:52:20|44000.02
18:52:21|43995.46
18:52:22|43992.77
18:52:22|43991.94
18:52:24|43993.4
18:52:25|43995.42
18:52:26|43992.96
18:52:28|43997.35
18:52:28|43994.53
18:52:30|43995.85
18:52:30|43996.57
18:52:32|43995.39
18:52:33|43996.27
18:52:33|43994.37
18:52:35|43995.63
18:52:35|43995.06
18:52:36|43996.71
18:52:39|43996.12
18:52:40|43996.59
18:52:41|43997.45
18:52:42|43997.46
18:52:43|43998.6
18:52:44|44000.06
18:52:45|43994.55
18:52:46|43993.98
18:52:47|43993.98
18:52:48|43992.45
18:52:50|43991.86
18:52:50|43992.
18:52:52|43993.42
18:52:53|43996.16
18:52:54|43998.12
18:52:55|43998.14
18:52:56|44000.12
18:52:57|44001.42
18:52:57|44000.
18:52:59|43998.73
18:53:00|44000.36
18:53:01|44000.
18:53:02|43996.69
18:53:02|43996.06
18:53:04|43996.04
18:53:05|43996.31
18:53:07|43994.12
18:53:07|43994.
18:53:09|43995.21
18:53:09|43995.18
18:53:11|43992.63
18:53:11|43992.35
18:53:13|43993.93
18:53:13|43993.8
18:53:14|43993.8
18:53:15|43996.96
18:53:17|43996.13
18:53:17|43997.28
18:53:18|43997.28
18:53:19|43996.25
18:53:21|43996.64
18:53:21|43996.64
18:53:22|43996.78
18:53:24|43999.23
18:53:24|43998.53
18:53:25|43999.4
18:53:26|43997.16
18:53:27|43999.03
18:53:28|44000.3
18:53:30|44002.62
18:53:30|44001.91
18:53:31|44000.18
18:53:32|43998.74
18:53:33|43998.74
18:53:35|43999.35
18:53:35|43999.83
18:53:36|43999.87
18:53:37|44000.84
18:53:39|44000.36
18:53:40|44000.82
18:53:41|44000.13
18:53:42|44000.18
18:53:43|43999.08
18:53:44|43997.04
18:53:45|44000.04
18:53:46|44000.12
18:53:48|44000.82
18:53:48|43997.78
18:53:49|43997.78
18:53:51|43999.41
18:53:52|43999.23
18:53:53|43996.59
18:53:54|43996.59
18:53:55|43999.23
18:53:56|43999.23
18:53:57|43998.12
18:53:58|43997.89
18:53:59|43997.04
18:54:00|43998.98
18:54:02|43998.98
18:54:03|43998.48
18:54:04|43997.38
18:54:05|43998.98
18:54:05|44000.78
18:54:06|44000.86
18:54:07|44000.29
18:54:08|43999.65
18:54:10|43999.35
18:54:11|44000.86
18:54:11|44001.14
18:54:13|44001.14
18:54:13|44000.
18:54:14|44001.54
18:54:15|44001.54
18:54:16|44000.78
18:54:17|44000.13
18:54:18|44000.13
18:54:20|44000.65
18:54:20|44000.65
18:54:22|44000.78
18:54:22|43998.47
18:54:24|44001.12
18:54:24|44001.12
18:54:25|44000.26
18:54:27|44000.26
18:54:28|44001.05
18:54:29|44001.05
18:54:29|44002.24
18:54:31|44002.5
18:54:32|44000.45
18:54:32|44000.45
18:54:34|44002.17
18:54:35|44005.67
18:54:36|44006.36
18:54:36|44006.51
18:54:38|44006.51
18:54:38|44002.25
18:54:40|44002.58
18:54:41|44002.22
18:54:43|44002.18
18:54:43|44003.86
18:54:44|44003.86
18:54:45|44003.86
18:54:47|44004.
18:54:48|44002.57
18:54:49|44006.59
18:54:51|44004.71
18:54:52|44005.63
18:54:53|44005.63
18:54:54|44005.63
18:54:54|44005.63
18:54:55|44005.63
18:54:56|44004.71
18:54:57|44004.71
18:54:58|44004.71
18:54:59|44004.71
18:55:01|44004.71
18:55:02|44004.71
18:55:02|44004.71
18:55:03|44002.57
18:55:05|44004.1
18:55:06|44005.87
18:55:06|44003.75
18:55:07|44003.75
18:55:09|44003.75
18:55:10|44003.37
18:55:11|44003.37
18:55:12|43998.27
18:55:13|43999.08
18:55:14|43996.69
18:55:15|43998.27
18:55:16|43998.27
18:55:17|43998.27
18:55:18|44000.18
18:55:19|43998.67
18:55:20|43998.53
18:55:21|43998.81
18:55:22|43999.23
18:55:23|44000.21
18:55:24|44001.88
18:55:25|44002.7
18:55:26|43999.77
18:55:27|44002.68
18:55:28|44000.52
18:55:29|44002.65
18:55:30|44002.7
18:55:31|44000.
18:55:32|44000.65
18:55:34|43999.23
18:55:34|43999.87
18:55:35|43997.17
18:55:36|43997.3
18:55:37|43996.55
18:55:39|43998.58
18:55:40|43998.73
18:55:40|43998.73
18:55:41|43996.67
18:55:42|43997.47
18:55:44|43996.92
18:55:45|43997.04
18:55:46|43996.59
18:55:48|43996.59
18:55:49|43996.3
18:55:50|43997.21
18:55:51|43996.81
18:55:52|43996.81
18:55:52|43996.81
18:55:54|43996.81
18:55:55|43995.27
18:55:56|43994.04
18:55:57|43988.18
18:55:58|43986.91
18:55:58|43989.06
18:56:00|43991.1
18:56:01|43989.67
18:56:02|43991.99
18:56:03|43991.99
18:56:03|43991.99
18:56:04|43991.31
18:56:06|43992.62
18:56:06|43994.37
18:56:08|43993.74
18:56:10|43993.61
18:56:11|43993.61
18:56:12|43993.47
18:56:12|43992.63
18:56:14|43992.63
18:56:15|43992.63
18:56:16|43992.63
18:56:17|43991.94
18:56:18|43993.72
18:56:19|43993.72
18:56:20|43993.72
18:56:21|43993.72
18:56:22|43993.72
18:56:24|43993.62
18:56:25|43993.95
18:56:25|43994.47
18:56:27|43993.85
18:56:27|43993.85
18:56:29|43994.5
18:56:30|43993.97
18:56:30|43992.63
18:56:32|43994.23
18:56:33|43994.23
18:56:34|43992.45
18:56:35|43992.45
18:56:36|43992.45
18:56:36|43993.95
18:56:38|43994.23
18:56:39|43993.77
18:56:40|43993.86
18:56:41|43994.85
18:56:43|43993.95
18:56:44|43993.96
18:56:45|43993.69
18:56:47|43993.69
18:56:48|43993.69
18:56:49|43993.69
18:56:49|43993.69
18:56:51|43993.69
18:56:52|43993.99
18:56:53|43993.99
18:56:53|43992.81
18:56:54|43992.81
18:56:56|43992.32
18:56:57|43993.46
18:56:58|43993.46
18:56:59|43993.83
18:57:00|43993.83
18:57:01|43995.55
18:57:03|43993.04
18:57:03|43991.88
18:57:04|43993.95
18:57:05|43994.37
18:57:07|43994.37
18:57:07|43994.07
18:57:08|43993.07
18:57:10|43993.07
18:57:11|43992.94
18:57:11|43991.94
18:57:13|43991.94
18:57:13|43991.94
18:57:14|43994.25
18:57:15|43994.25
18:57:16|43994.14
18:57:17|43995.
18:57:18|43995.99
18:57:19|43995.77
18:57:21|43995.77
18:57:21|43995.77
18:57:22|43994.07
18:57:25|43995.77
18:57:25|43995.77
18:57:26|43995.77
18:57:28|43995.77
18:57:28|43995.77
18:57:29|43992.48
18:57:30|43989.4
18:57:32|43991.33
18:57:33|43991.33
18:57:34|43989.4
18:57:35|43989.4
18:57:36|43988.35
18:57:37|43990.6
18:57:38|43989.99
18:57:39|43989.99
18:57:40|43992.45
18:57:41|44015.43
18:57:42|44013.39
18:57:43|44012.62
18:57:44|44011.92
18:57:45|44023.
18:57:47|44020.86
18:57:48|44019.09
18:57:49|44023.17
18:57:51|44023.41
18:57:51|44023.47
18:57:53|44023.46
18:57:54|44023.25
18:57:54|44024.86
18:57:56|44022.77
18:57:56|44023.16
18:57:57|44022.89
18:57:59|44023.68
18:58:00|44022.69
18:58:00|44022.71
18:58:02|44024.9
18:58:03|44021.99
18:58:03|44022.2
18:58:05|44021.36
18:58:05|44021.24
18:58:07|44022.62
18:58:07|44022.62
18:58:09|44021.28
18:58:09|44021.77
18:58:11|44021.16
18:58:11|44022.72
18:58:12|44022.25
18:58:13|44022.43
18:58:14|44022.13
18:58:15|44023.03
18:58:16|44024.1
18:58:18|44015.95
18:58:19|44018.12
18:58:19|44020.12
18:58:20|44019.08
18:58:22|44021.08
18:58:22|44020.39
18:58:23|44020.
18:58:24|44020.91
18:58:26|44020.15
18:58:26|44020.15
18:58:28|44020.5
18:58:29|44018.72
18:58:29|44018.72
18:58:31|44017.48
18:58:31|44016.54
18:58:32|44016.01
18:58:33|44016.54
18:58:34|44016.54
18:58:35|44021.52
18:58:37|44020.01
18:58:38|44019.48
18:58:39|44021.02
18:58:39|44019.99
18:58:41|44019.48
18:58:42|44018.13
18:58:43|44018.13
18:58:45|44019.17
18:58:46|44019.17
18:58:47|44018.
18:58:49|44017.84
18:58:50|44021.84
18:58:51|44020.27
18:58:51|44021.93
18:58:53|44021.8
18:58:53|44020.63
18:58:55|44020.42
18:58:57|44018.72
18:58:57|44018.7
18:58:58|44020.78
18:59:00|44018.82
18:59:01|44020.38
18:59:02|44020.38
18:59:03|44020.38
18:59:04|44021.03
18:59:05|44018.
18:59:06|44018.13
18:59:07|44016.81
18:59:08|44018.59
18:59:09|44018.44
18:59:10|44016.28
18:59:13|44016.28
18:59:14|44017.78
18:59:15|44017.78
18:59:17|44018.9
18:59:18|44017.84
18:59:18|44017.84
18:59:19|44008.11
18:59:21|44008.17
18:59:21|44006.88
18:59:23|44009.02
18:59:24|44007.2
18:59:25|44006.9
18:59:26|44009.02
18:59:27|44009.02
18:59:29|44008.28
18:59:29|44008.38
18:59:31|44005.5
18:59:31|44007.2
18:59:32|44005.97
18:59:34|44009.16
18:59:35|44007.24
18:59:35|44006.22
18:59:37|44006.22
18:59:37|44005.87
18:59:38|44006.03
18:59:40|44006.03
18:59:40|44007.72
18:59:42|44007.72
18:59:43|44007.69
18:59:44|44006.24
18:59:46|44004.04
18:59:47|44006.27
18:59:48|44005.75
18:59:49|44005.62
18:59:50|44006.36
18:59:52|44005.51
18:59:53|44005.51
18:59:54|44008.92
18:59:55|44007.74
18:59:56|44006.14
18:59:58|44010.78
18:59:58|44006.87
19:00:00|44007.02
19:00:01|44008.25
19:00:02|44008.15
19:00:03|44009.63
19:00:03|44006.82
19:00:04|44005.98
19:00:05|44004.05
19:00:07|44003.16
19:00:08|44004.44
19:00:09|44004.02
19:00:10|44002.6
19:00:11|44003.98
19:00:12|44003.63
19:00:13|43999.56
19:00:14|44001.57
19:00:15|44001.58
19:00:17|43998.21
19:00:18|43996.02
19:00:19|43993.79
19:00:20|43994.
19:00:20|43993.28
19:00:21|43991.08
19:00:22|43991.82
19:00:24|43990.97
19:00:24|43990.43
19:00:25|43990.79
19:00:27|43991.55
19:00:27|43989.94
19:00:29|43990.82
19:00:30|43987.14
19:00:31|43987.
19:00:32|43986.41
19:00:33|43988.55
19:00:34|43986.52
19:00:35|43988.88
19:00:36|43984.84
19:00:37|43985.08
19:00:38|43989.27
19:00:39|43990.26
19:00:40|43990.26
19:00:41|43988.95
19:00:43|43988.56
19:00:43|43990.06
19:00:44|43989.91
19:00:46|43989.08
19:00:47|43987.82
19:00:48|43990.6
19:00:49|43990.8
19:00:50|43989.89
19:00:52|43991.45
19:00:53|43988.88
19:00:54|43990.98
19:00:55|43990.84
19:00:56|43991.45
19:00:57|43991.
19:00:58|43991.53
19:00:59|43991.53
19:01:00|43990.12
19:01:01|43989.65
19:01:03|43989.52
19:01:03|43991.3
19:01:05|43991.3
19:01:06|43991.3
19:01:07|43992.97
19:01:08|43991.31
19:01:09|43989.
19:01:10|43990.07
19:01:11|43990.07
19:01:12|43990.07
19:01:13|43991.19
19:01:14|43991.45
19:01:15|43991.79
19:01:16|43991.79
19:01:17|43991.79
19:01:18|43991.79
19:01:19|43988.35
19:01:20|43988.35
19:01:21|43988.35
19:01:22|43991.11
19:01:23|43991.11
19:01:24|43990.92
19:01:25|43990.92
19:01:26|43990.99
19:01:27|43990.99
19:01:28|43990.6
19:01:29|43989.17
19:01:30|43989.17
19:01:31|43989.17
19:01:32|43989.89
19:01:33|43989.02
19:01:34|43988.21
19:01:35|43988.21
19:01:36|43988.21
19:01:37|43987.89
19:01:38|43990.6
19:01:39|43990.6
19:01:40|43989.15
19:01:41|43993.53
19:01:42|43991.45
19:01:43|43993.31
19:01:44|43991.96
19:01:45|43992.88
19:01:46|43993.31
19:01:47|43992.88
19:01:49|43993.17
19:01:50|43993.21
19:01:50|43989.88
19:01:53|43991.59
19:01:54|43991.59
19:01:55|43991.59
19:01:56|43989.67
19:01:57|43989.67
19:01:58|43989.68
19:01:59|43990.89
19:02:00|43990.49
19:02:01|43991.8
19:02:02|43991.31
19:02:03|43991.31
19:02:04|43991.31
19:02:05|43997.12
19:02:05|43995.
19:02:07|43992.96
19:02:09|43994.12
19:02:09|43994.12
19:02:11|43995.94
19:02:12|43995.94
19:02:12|43994.4
19:02:14|43994.42
19:02:15|43994.57
19:02:16|43994.57
19:02:18|43994.72
19:02:19|43994.85
19:02:19|43997.78
19:02:21|43995.
19:02:22|43996.77
19:02:22|43996.77
19:02:24|43998.61
19:02:25|43999.08
19:02:26|44000.64
19:02:27|43996.02
19:02:27|43997.38
19:02:29|43997.2
19:02:29|43999.
19:02:30|43998.88
19:02:31|44001.4
19:02:32|43998.74
19:02:33|43998.12
19:02:34|43998.87
19:02:36|43999.23
19:02:37|43999.23
19:02:38|44000.78
19:02:38|44004.04
19:02:39|44004.83
19:02:41|44004.91
19:02:42|44005.2
19:02:43|44007.64
19:02:44|44005.59
19:02:46|44004.75
19:02:46|44005.87
19:02:47|44002.65
19:02:48|44005.68
19:02:50|44002.57
19:02:50|44004.68
19:02:52|44000.01
19:02:53|43998.12
19:02:54|44000.18
19:02:55|43998.42
19:02:56|44000.78
19:02:57|44000.86
19:02:58|43999.44
19:02:59|44003.75
19:02:59|44004.62
19:03:01|44003.35
19:03:02|44003.69
19:03:04|44004.76
19:03:04|44005.24
19:03:06|44001.86
19:03:06|44001.59
19:03:07|44001.58
19:03:08|44000.65
19:03:10|44001.88
19:03:11|44002.81
19:03:11|44002.78
19:03:12|44005.2
19:03:14|44003.16
19:03:15|44001.15
19:03:16|43999.87
19:03:17|43994.84
19:03:18|43994.37
19:03:20|43995.71
19:03:20|43996.59
19:03:22|43997.04
19:03:22|43996.7
19:03:23|43999.11
19:03:25|43997.88
19:03:27|43998.48
19:03:27|43997.9
19:03:28|43994.37
19:03:30|43995.43
19:03:30|43993.04
19:03:31|43995.43
19:03:32|43995.78
19:03:33|43996.06
19:03:34|43994.
19:03:36|43995.57
19:03:36|43998.74
19:03:38|43996.59
19:03:39|43999.08
19:03:40|43999.08
19:03:41|43997.33
19:03:42|43994.64
19:03:43|43994.01
19:03:44|43996.42
19:03:45|43994.78
19:03:46|43991.24
19:03:47|43990.84
19:03:48|43988.56
19:03:49|43988.12
19:03:50|43987.82
19:03:51|43990.44
19:03:52|43991.28
19:03:53|43991.28
19:03:54|43991.28
19:03:55|43992.12
19:03:56|43993.04
19:03:57|43994.78
19:03:58|43995.15
19:03:59|43996.88
19:04:00|43990.58
19:04:01|43993.88
19:04:02|43993.96
19:04:03|43993.71
19:04:05|43992.77
19:04:06|43993.3
19:04:07|43993.31
19:04:07|43994.37
19:04:08|43994.5
19:04:09|43992.6
19:04:10|43992.86
19:04:11|43993.58
19:04:13|43996.42
19:04:15|43992.46
19:04:16|43994.55
19:04:17|43994.41
19:04:18|43995.
19:04:19|43995.
19:04:20|43992.97
19:04:21|43991.11
19:04:22|43992.94
19:04:23|43992.94
19:04:24|43992.03
19:04:25|43990.98
19:04:26|43995.
19:04:28|43995.
19:04:28|43995.
19:04:29|43993.84
19:04:30|43995.52
19:04:31|43995.7
19:04:33|43993.84
19:04:33|43992.85
19:04:34|43992.83
19:04:35|43994.67
19:04:36|43994.67
19:04:37|43994.67
19:04:38|43994.37
19:04:40|43992.32
19:04:40|43994.66
19:04:41|43994.66
19:04:42|43995.55
19:04:43|43995.94
19:04:44|43994.38
19:04:45|43989.97
19:04:47|43989.88
19:04:48|43989.14
19:04:49|43988.21
19:04:50|43986.18
19:04:51|43986.18
19:04:52|43986.18
19:04:53|43986.18
19:04:55|43986.18
19:04:55|43989.17
19:04:57|43989.17
19:04:57|43989.17
19:04:59|43989.4
19:05:00|43988.13
19:05:01|43987.82
19:05:01|43990.26
19:05:02|43988.88
19:05:03|43990.92
19:05:05|43990.4
19:05:06|43990.26
19:05:07|43989.88
19:05:08|43991.76
19:05:09|43990.
19:05:10|43989.53
19:05:11|43989.53
19:05:12|43989.53
19:05:13|43993.
19:05:15|43992.83
19:05:15|43993.11
19:05:17|43993.11
19:05:18|43995.55
19:05:19|43993.06
19:05:19|43993.33
19:05:20|43992.26
19:05:22|43991.24
19:05:23|43991.52
19:05:24|43991.52
19:05:24|43992.8
19:05:25|43995.81
19:05:26|43992.13
19:05:27|43993.53
19:05:29|43993.53
19:05:29|43993.53
19:05:30|43994.77
19:05:32|43994.9
19:05:33|43993.95
19:05:33|43994.91
19:05:35|43998.65
19:05:36|44003.88
19:05:36|44001.88
19:05:38|44001.88
19:05:38|44002.69
19:05:40|44002.69
19:05:41|44001.87
19:05:42|44000.18
19:05:42|43994.88
19:05:44|43994.47
19:05:45|43996.1
19:05:46|43996.1
19:05:48|43997.53
19:05:48|43997.53
19:05:50|43998.
19:05:50|43997.88
19:05:51|43999.4
19:05:52|44002.24
19:05:53|44002.37
19:05:55|44001.28
19:05:55|44000.18
19:05:56|43998.74
19:05:57|43998.74
19:05:59|44001.
19:05:59|43999.12
19:06:01|43999.99
19:06:01|43999.99
19:06:02|43999.99
19:06:03|43999.87
19:06:04|43997.72
19:06:05|43997.6
19:06:06|43997.91
19:06:07|43997.91
19:06:08|43997.35
19:06:09|43999.02
19:06:10|43999.02
19:06:11|44000.97
19:06:12|43999.6
19:06:13|43999.6
19:06:15|43999.08
19:06:16|43999.2
19:06:18|44005.8
19:06:18|44005.79
19:06:20|44005.79
19:06:21|44007.43
19:06:21|44004.
19:06:23|44003.98
19:06:24|44002.78
19:06:25|44003.75
19:06:26|44002.3
19:06:27|44002.3
19:06:28|44004.
19:06:29|44004.
19:06:30|44003.46
19:06:30|44003.46
19:06:32|44003.72
19:06:33|44000.03
19:06:34|44000.03
19:06:35|44000.31
19:06:36|44000.78
19:06:37|43999.57
19:06:38|44000.58
19:06:39|43994.62
19:06:40|43996.45
19:06:41|43994.44
19:06:42|43995.46
19:06:43|43995.46
19:06:44|43996.57
19:06:45|43996.71
19:06:46|43996.71
19:06:47|43996.71
19:06:48|43998.6
19:06:49|43998.44
19:06:50|43999.99
19:06:51|44001.48
19:06:52|44001.48
19:06:53|44001.48
19:06:54|44000.29
19:06:55|43999.9
19:06:56|43999.9
19:06:57|43999.9
19:06:58|44001.44
19:06:59|44001.44
19:07:00|43997.21
19:07:01|43997.21
19:07:02|43998.62
19:07:03|43998.62
19:07:04|43998.62
19:07:05|43998.6
19:07:06|43998.6
19:07:07|43998.6
19:07:08|44000.18
19:07:09|43996.19
19:07:10|43997.91
19:07:11|43996.59
19:07:12|43995.2
19:07:13|43995.2
19:07:14|43995.2
19:07:15|43995.2
19:07:17|43996.26
19:07:18|43989.88
19:07:19|43983.96
19:07:21|43987.54
19:07:22|43985.3
19:07:23|43986.
19:07:24|43987.82
19:07:25|43987.82
19:07:26|43985.3
19:07:27|43985.35
19:07:28|43985.76
19:07:29|43984.96
19:07:30|43985.88
19:07:31|43986.13
19:07:32|43986.01
19:07:33|43985.88
19:07:34|43985.68
19:07:35|43984.66
19:07:36|43981.14
19:07:37|43981.32
19:07:38|43980.75
19:07:39|43981.94
19:07:40|43982.12
19:07:41|43984.33
19:07:42|43982.
19:07:43|43983.42
19:07:44|43984.11
19:07:45|43984.49
19:07:46|43984.49
19:07:47|43984.59
19:07:49|43983.6
19:07:49|43987.
19:07:50|43984.8
19:07:51|43984.21
19:07:53|43981.64
19:07:54|43981.14
19:07:54|43981.71
19:07:55|43980.12
19:07:56|43980.
19:07:57|43978.68
19:07:58|43980.02
19:07:59|43979.6
19:08:00|43982.89
19:08:02|43983.25
19:08:02|43983.25
19:08:03|43983.04
19:08:04|43985.48
19:08:06|43983.29
19:08:06|43983.34
19:08:08|43983.28
19:08:08|43982.44
19:08:09|43982.34
19:08:10|43983.08
19:08:11|43979.1
19:08:12|43981.64
19:08:13|43981.64
19:08:14|43981.64
19:08:15|43981.64
19:08:17|43983.2
19:08:18|43984.72
19:08:19|43984.72
19:08:19|43983.46
19:08:21|43983.46
19:08:22|43984.21
19:08:23|43983.58
19:08:24|43984.67
19:08:25|43984.67
19:08:26|43983.6
19:08:27|43983.6
19:08:28|43984.25
19:08:29|43982.73
19:08:30|43981.14
19:08:31|43982.07
19:08:32|43981.32
19:08:33|43981.32
19:08:34|43981.45
19:08:35|43984.11
19:08:36|43985.76
19:08:37|43985.76
19:08:38|43985.76
19:08:39|43985.13
19:08:40|43984.99
19:08:41|43984.99
19:08:42|43984.99
19:08:43|43983.99
19:08:44|43983.99
19:08:45|43983.39
19:08:46|43984.
19:08:47|43984.
19:08:48|43984.
19:08:49|43985.63
19:08:50|43984.71
19:08:51|43984.56
19:08:52|43985.35
19:08:53|43984.01
19:08:54|43983.77
19:08:55|43986.16
19:08:56|43983.88
19:08:57|43984.01
19:08:58|43984.01
19:08:59|43984.71
19:09:01|43985.62
19:09:01|43985.62
19:09:02|43988.02
19:09:03|43987.47
19:09:04|43987.35
19:09:05|43988.35
19:09:06|43988.56
19:09:08|43989.01
19:09:08|43990.
19:09:09|43988.35
19:09:10|43987.39
19:09:11|43984.93
19:09:12|43987.22
19:09:13|43987.1
19:09:14|43987.08
19:09:16|43987.35
19:09:16|43989.15
19:09:17|43988.27
19:09:18|43988.11
19:09:20|43990.4
19:09:21|43990.4
19:09:21|43988.3
19:09:22|43988.3
19:09:24|43989.65
19:09:25|43989.65
19:09:26|43989.65
19:09:27|43987.05
19:09:28|43991.15
19:09:29|43991.15
19:09:30|43989.14
19:09:31|43989.14
19:09:32|43990.82
19:09:33|43990.82
19:09:34|43990.62
19:09:35|43990.62
19:09:36|43990.62
19:09:37|43990.92
19:09:38|43989.28
19:09:39|43989.28
19:09:40|43989.28
19:09:41|43989.97
19:09:42|43989.98
19:09:43|43989.98
19:09:44|43988.53
19:09:45|43988.54
19:09:46|43988.67
19:09:47|43988.48
19:09:48|43990.92
19:09:49|43990.8
19:09:50|43990.8
19:09:51|43990.92
19:09:52|43997.41
19:09:53|43997.6
19:09:54|44011.35
19:09:55|44008.
19:09:56|44008.5
19:09:57|44006.2
19:09:58|44005.2
19:09:59|44003.2
19:10:00|44006.36
19:10:01|44004.75
19:10:02|44005.6
19:10:03|44005.
19:10:04|44004.99
19:10:05|44004.75
19:10:06|44004.87
19:10:07|44004.
19:10:08|44002.18
19:10:09|44002.03
19:10:10|44002.91
19:10:11|44003.73
19:10:12|44005.13
19:10:13|44003.83
19:10:14|44005.12
19:10:15|44005.75
19:10:16|44005.75
19:10:17|44004.69
19:10:18|44005.75
19:10:19|44005.87
19:10:20|44004.3
19:10:21|44004.49
19:10:22|44004.48
19:10:24|44004.35
19:10:24|44006.3
19:10:26|44006.3
19:10:27|44007.85
19:10:28|44010.04
19:10:29|44010.04
19:10:30|44010.04
19:10:31|44010.98
19:10:32|44015.4
19:10:32|44016.18
19:10:35|44015.13
19:10:35|44015.74
19:10:36|44017.26
19:10:37|44015.19
19:10:38|44015.19
19:10:39|44012.98
19:10:40|44011.98
19:10:42|44012.99
19:10:43|44011.99
19:10:43|44013.21
19:10:44|44013.21
19:10:46|44011.63
19:10:47|44011.77
19:10:47|44013.24
19:10:48|44013.24
19:10:49|44011.75
19:10:50|44011.62
19:10:52|44011.99
19:10:53|44010.95
19:10:53|44005.23
19:10:54|44006.66
19:10:55|44006.51
19:10:56|44006.51
19:10:57|44001.2
19:10:59|43999.07
19:11:00|43995.12
19:11:01|43998.44
19:11:01|44001.61
19:11:03|44000.
19:11:03|44000.17
19:11:04|44000.17
19:11:05|44000.17
19:11:07|43999.65
19:11:08|43999.65
19:11:08|44000.18
19:11:10|43998.24
19:11:10|43998.24
19:11:11|43998.24
19:11:13|43998.12
19:11:14|43998.98
19:11:15|43999.23
19:11:15|43997.36
19:11:17|43989.99
19:11:18|43989.88
19:11:18|43991.1
19:11:21|43988.
19:11:21|43989.35
19:11:23|43989.35
19:11:23|43989.31
19:11:25|43988.
19:11:26|43991.35
19:11:26|43991.34
19:11:28|43989.5
19:11:28|43992.
19:11:29|43992.
19:11:30|43991.57
19:11:32|44004.
19:11:32|44003.26
19:11:33|44000.65
19:11:34|44000.86
19:11:35|43999.5
19:11:36|44000.73
19:11:37|44002.8
19:11:38|44002.8
19:11:39|44002.4
19:11:40|44004.85
19:11:41|44003.73
19:11:42|44003.73
19:11:44|44003.34
19:11:45|44003.86
19:11:46|44003.86
19:11:46|44003.35
19:11:48|44003.35
19:11:48|44003.14
19:11:50|44003.2
19:11:50|44003.2
19:11:51|44002.81
19:11:52|44003.4
19:11:53|44003.4
19:11:54|44003.95
19:11:55|44007.
19:11:56|44007.
19:11:57|44009.21
19:11:58|44009.86
19:11:59|44010.33
19:12:00|44008.1
19:12:01|44008.13
19:12:02|44009.83
19:12:03|44008.86
19:12:05|44010.55
19:12:06|44011.11
19:12:06|44010.24
19:12:07|44010.15
19:12:08|44009.52
19:12:09|44010.12
19:12:10|44011.19
19:12:11|44010.48
19:12:13|44010.71
19:12:13|44010.72
19:12:14|44009.28
19:12:15|44009.72
19:12:17|44009.88
19:12:17|44007.2
19:12:18|44009.28
19:12:20|44011.95
19:12:21|44010.19
19:12:22|44010.09
19:12:23|44009.53
19:12:24|44009.86
19:12:25|44009.86
19:12:27|44010.3
19:12:28|44010.53
19:12:29|44008.72
19:12:30|44008.19
19:12:31|44008.61
19:12:32|44011.32
19:12:32|44011.95
19:12:33|44012.54
19:12:34|44013.36
19:12:36|44012.54
19:12:36|44012.54
19:12:37|44012.88
19:12:38|44012.77
19:12:39|44013.1
19:12:40|44012.15
19:12:42|44012.83
19:12:43|44014.
19:12:44|44014.6
19:12:45|44012.1
19:12:46|44012.1
19:12:47|44013.99
19:12:48|44012.52
19:12:49|44013.74
19:12:50|44016.93
19:12:51|44015.4
19:12:52|44014.75
19:12:53|44014.73
19:12:54|44015.69
19:12:54|44015.69
19:12:56|44014.54
19:12:57|44014.68
19:12:57|44015.69
19:12:58|44014.68
19:13:00|44014.76
19:13:01|44013.11
19:13:02|44013.25
19:13:02|44015.99
19:13:04|44014.61
19:13:05|44017.84
19:13:06|44014.88
19:13:07|44018.1
19:13:08|44016.05
19:13:09|44015.52
19:13:10|44014.28
19:13:11|44014.43
19:13:12|44014.43
19:13:13|44014.56
19:13:14|44014.56
19:13:15|44015.93
19:13:16|44015.18
19:13:17|44015.06
19:13:18|44014.93
19:13:19|44014.8
19:13:20|44013.29
19:13:21|44014.8
19:13:22|44014.8
19:13:24|44012.98
19:13:24|44014.65
19:13:26|44014.6
19:13:27|44012.7
19:13:28|44014.48
19:13:29|44012.68
19:13:30|44012.68
19:13:31|44017.06
19:13:32|44017.06
19:13:33|44017.84
19:13:34|44018.1
19:13:35|44016.62
19:13:36|44014.6
19:13:37|44013.93
19:13:38|44012.01
19:13:39|44016.52
19:13:40|44016.52
19:13:41|44013.51
19:13:42|44013.36
19:13:43|44017.44
19:13:44|44017.44
19:13:45|44016.26
19:13:46|44016.26
19:13:47|44016.26
19:13:48|44018.98
19:13:49|44016.87
19:13:50|44017.77
19:13:51|44017.77
19:13:52|44018.1
19:13:53|44016.73
19:13:54|44016.73
19:13:55|44017.97
19:13:56|44017.14
19:13:57|44016.37
19:13:59|44016.37
19:14:00|44017.04
19:14:01|44015.03
19:14:01|44017.44
19:14:02|44017.44
19:14:03|44016.13
19:14:04|44018.98
19:14:05|44016.73
19:14:06|44016.73
19:14:07|44018.1
19:14:08|44018.6
19:14:09|44017.84
19:14:10|44016.52
19:14:11|44016.52
19:14:12|44014.88
19:14:13|44014.88
19:14:14|44016.68
19:14:15|44016.55
19:14:16|44013.93
19:14:17|44013.73
19:14:18|44013.73
19:14:19|44013.85
19:14:21|44016.21
19:14:21|44016.66
19:14:23|44016.68
19:14:25|44015.67
19:14:26|44015.67
19:14:28|44015.18
19:14:28|44014.88
19:14:30|44016.39
19:14:30|44015.
19:14:32|44014.91
19:14:32|44014.91
19:14:34|44015.
19:14:34|44015.
19:14:35|44015.
19:14:37|44015.
19:14:38|44015.
19:14:38|44015.
19:14:40|44014.88
19:14:40|44014.88
19:14:42|44016.13
19:14:43|44016.13
19:14:44|44017.44
19:14:45|44017.33
19:14:46|44017.33
19:14:47|44017.78
19:14:48|44017.45
19:14:49|44017.45
19:14:50|44016.7
19:14:51|44016.7
19:14:52|44017.46
19:14:53|44017.13
19:14:54|44018.07
19:14:55|44018.21
19:14:56|44017.13
19:14:57|44017.13
19:14:58|44020.13
19:14:59|44023.25
19:15:00|44023.16
19:15:01|44024.99
19:15:02|44023.39
19:15:03|44024.49
19:15:04|44022.93
19:15:05|44024.
19:15:06|44018.22
19:15:07|44016.95
19:15:08|44016.95
19:15:09|44017.98
19:15:11|44018.86
19:15:12|44015.87
19:15:13|44014.88
19:15:13|44015.57
19:15:14|44013.33
19:15:15|44016.76
19:15:16|44020.
19:15:17|44020.78
19:15:18|44019.14
19:15:19|44021.52
19:15:21|44021.52
19:15:22|44022.72
19:15:22|44020.29
19:15:24|44023.08
19:15:25|44021.15
19:15:27|44021.4
19:15:28|44023.56
19:15:29|44022.91
19:15:29|44021.73
19:15:30|44021.85
19:15:31|44021.85
19:15:32|44019.48
19:15:33|44021.37
19:15:34|44020.89
19:15:35|44018.98
19:15:36|44020.49
19:15:38|44020.49
19:15:38|44021.03
19:15:39|44021.03
19:15:41|44021.03
19:15:42|44021.03
19:15:43|44022.61
19:15:44|44022.
19:15:45|44021.88
19:15:46|44021.88
19:15:47|44021.03
19:15:48|44023.17
19:15:49|44023.11
19:15:49|44021.91
19:15:51|44022.84
19:15:52|44023.63
19:15:53|44022.84
19:15:53|44021.83
19:15:54|44021.78
19:15:56|44021.78
19:15:57|44021.78
19:15:58|44020.78
19:15:59|44020.78
19:16:00|44020.52
19:16:01|44020.52
19:16:02|44019.68
19:16:03|44019.64
19:16:04|44017.78
19:16:05|44018.48
19:16:06|44021.17
19:16:07|44020.38
19:16:08|44020.38
19:16:09|44021.52
19:16:10|44019.76
19:16:11|44021.52
19:16:12|44020.5
19:16:13|44019.6
19:16:14|44019.95
19:16:15|44021.52
19:16:16|44021.52
19:16:17|44021.52
19:16:18|44021.52
19:16:19|44021.52
19:16:20|44023.17
19:16:21|44022.92
19:16:22|44022.92
19:16:23|44020.63
19:16:24|44022.
19:16:26|44020.75
19:16:27|44020.5
19:16:28|44020.76
19:16:29|44016.56
19:16:30|44016.56
19:16:31|44018.03
19:16:32|44018.03
19:16:33|44020.03
19:16:34|44019.05
19:16:35|44017.78
19:16:36|44018.01
19:16:37|44019.85
19:16:38|44018.26
19:16:39|44020.03
19:16:40|44020.91
19:16:41|44020.
19:16:42|44020.
19:16:43|44020.
19:16:44|44019.77
19:16:45|44018.72
19:16:46|44017.44
19:16:47|44017.44
19:16:48|44017.44
19:16:49|44017.74
19:16:50|44016.66
19:16:51|44018.59
19:16:52|44018.59
19:16:53|44018.12
19:16:54|44017.45
19:16:55|44016.93
19:16:56|44017.73
19:16:57|44017.73
19:16:58|44015.07
19:16:59|44014.12
19:17:00|44014.58
19:17:01|44015.55
19:17:02|44014.18
19:17:03|44013.33
19:17:04|44014.57
19:17:05|44014.56
19:17:06|44014.56
19:17:07|44014.56
19:17:08|44015.18
19:17:09|44015.18
19:17:10|44016.05
19:17:11|44015.55
19:17:12|44014.53
19:17:13|44014.
19:17:14|44015.75
19:17:15|44014.88
19:17:16|44015.4
19:17:17|44009.93
19:17:18|44009.93
19:17:19|44014.72
19:17:20|44010.91
19:17:21|44012.13
19:17:22|44007.88
19:17:23|44007.87
19:17:24|44007.73
19:17:25|44006.82
19:17:27|44006.8
19:17:28|44006.35
19:17:30|44008.72
19:17:31|44008.72
19:17:32|44007.56
19:17:33|44008.26
19:17:34|44007.33
19:17:34|44007.2
19:17:35|44010.04
19:17:37|44009.17
19:17:37|44010.48
19:17:39|44010.48
19:17:39|44010.48
19:17:40|44010.48
19:17:41|44010.48
19:17:43|44010.49
19:17:43|44011.88
19:17:44|44002.54
19:17:45|44002.94
19:17:46|44003.73
19:17:47|44003.6
19:17:48|44004.18
19:17:49|44002.27
19:17:50|44002.39
19:17:51|44002.39
19:17:53|44004.17
19:17:53|44004.17
19:17:54|44006.2
19:17:55|44005.95
19:17:56|44003.87
19:17:57|44003.75
19:17:58|44002.81
19:17:59|44004.15
19:18:00|44004.67
19:18:01|44004.85
19:18:02|44005.87
19:18:03|44003.93
19:18:04|44004.54
19:18:05|44004.54
19:18:06|44006.59
19:18:07|44006.66
19:18:09|44008.04
19:18:09|44006.67
19:18:10|44007.87
19:18:11|44007.88
19:18:12|44007.2
19:18:13|44005.87
19:18:15|44005.87
19:18:15|44009.79
19:18:16|44007.56
19:18:17|44004.44
19:18:18|44006.36
19:18:19|44006.36
19:18:20|44006.46
19:18:21|44006.46
19:18:22|44002.31
19:18:23|44002.31
19:18:24|44002.31
19:18:25|44002.31
19:18:26|44004.5
19:18:28|44004.85
19:18:28|44002.85
19:18:30|44004.54
19:18:31|44004.13
19:18:32|44005.55
19:18:33|44005.66
19:18:34|44005.8
19:18:35|44005.8
19:18:36|44003.
19:18:37|44001.77
19:18:38|44003.56
19:18:39|44001.08
19:18:40|44001.08
19:18:41|43995.03
19:18:42|43997.23
19:18:43|43997.6
19:18:44|43997.6
19:18:45|43997.45
19:18:46|43995.03
19:18:47|43995.
19:18:48|43995.
19:18:49|43995.75
19:18:50|43996.77
19:18:51|43997.05
19:18:52|43996.47
19:18:53|43995.54
19:18:54|43996.34
19:18:55|43990.4
19:18:56|43992.5
19:18:57|43990.26
19:18:58|43991.88
19:18:59|43989.51
19:19:00|43989.
19:19:01|43989.
19:19:02|43986.33
19:19:04|43988.4
19:19:04|43988.56
19:19:05|43988.59
19:19:06|43988.59
19:19:08|43986.8
19:19:08|43988.34
19:19:09|43988.34
19:19:11|43990.4
19:19:11|43989.34
19:19:13|43989.21
19:19:13|43989.21
19:19:15|43991.5
19:19:15|43991.5
19:19:16|43987.36
19:19:17|43989.73
19:19:18|43986.
19:19:19|43989.47
19:19:20|43989.47
19:19:21|43987.35
19:19:22|43987.35
19:19:23|43986.79
19:19:24|43985.2
19:19:25|43987.23
19:19:26|43987.82
19:19:27|43988.09
19:19:28|43987.23
19:19:29|43992.
19:19:31|43988.04
19:19:32|43991.75
19:19:33|43990.
19:19:33|43990.
19:19:34|43988.67
19:19:36|43986.77
19:19:36|43986.77
19:19:37|43986.77
19:19:38|43986.52
19:19:39|43985.76
19:19:41|43984.31
19:19:42|43983.21
19:19:42|43982.76
19:19:44|43984.43
19:19:44|43984.49
19:19:46|43983.7
19:19:46|43984.28
19:19:48|43984.71
19:19:48|43986.03
19:19:49|43986.84
19:19:50|43986.84
19:19:51|43987.82
19:19:52|43987.82
19:19:53|43985.76
19:19:54|43983.88
19:19:56|43982.47
19:19:57|43982.76
19:19:58|43984.62
19:19:59|43982.06
19:20:00|43981.76
19:20:00|43982.58
19:20:01|43983.08
19:20:03|43985.16
19:20:04|43986.84
19:20:04|43986.72
19:20:05|43986.65
19:20:06|43987.22
19:20:07|43986.58
19:20:08|43987.35
19:20:09|43987.
19:20:10|43987.89
19:20:12|43986.65
19:20:12|43986.51
19:20:13|43987.35
19:20:14|43987.35
19:20:15|43986.83
19:20:16|43985.76
19:20:18|43986.69
19:20:18|43986.69
19:20:19|43987.53
19:20:20|43987.53
19:20:22|43984.23
19:20:22|43984.92
19:20:24|43987.04
19:20:25|43987.04
19:20:25|43987.7
19:20:26|43987.7
19:20:27|43985.76
19:20:28|43985.65
19:20:30|43986.92
19:20:32|43986.91
19:20:33|43986.91
19:20:34|43985.91
19:20:36|43987.07
19:20:37|43987.22
19:20:39|43985.49
19:20:39|43986.
19:20:41|43984.25
19:20:42|43984.25
19:20:42|43984.23
19:20:43|43985.88
19:20:44|43985.88
19:20:45|43984.8
19:20:46|43983.23
19:20:47|43983.23
19:20:49|43983.23
19:20:50|43985.2
19:20:51|43985.2
19:20:52|43983.09
19:20:53|43983.39
19:20:54|43985.07
19:20:55|43984.5
19:20:56|43984.5
19:20:57|43984.5
19:20:57|43986.67
19:20:59|43986.67
19:21:00|43986.78
19:21:01|43987.63
19:21:01|43988.52
19:21:02|43988.52
19:21:04|43988.67
19:21:05|43987.6
19:21:06|43988.47
19:21:07|43988.47
19:21:08|43988.47
19:21:09|43988.47
19:21:10|43988.46
19:21:10|43988.47
19:21:12|43990.81
19:21:13|43992.
19:21:13|43991.89
19:21:15|43995.12
19:21:16|43992.06
19:21:17|43993.4
19:21:18|43992.63
19:21:19|43992.57
19:21:20|43994.63
19:21:21|43990.46
19:21:22|43991.87
19:21:23|43991.87
19:21:24|43988.88
19:21:25|43988.7
19:21:26|43989.
19:21:27|43990.
19:21:28|43989.12
19:21:29|43991.45
19:21:31|43991.67
19:21:32|43989.65
19:21:32|43991.52
19:21:33|43991.52
19:21:35|43992.63
19:21:35|43992.96
19:21:36|43993.86
19:21:38|43994.67
19:21:38|43996.69
19:21:40|43998.12
19:21:40|43998.94
19:21:42|43999.34
19:21:42|43999.33
19:21:44|44002.7
19:21:44|44000.77
19:21:45|44000.91
19:21:46|44000.52
19:21:47|43999.51
19:21:48|44000.55
19:21:50|43998.37
19:21:51|43998.37
19:21:51|43998.73
19:21:53|43998.73
19:21:53|43997.08
19:21:55|43998.87
19:21:56|43999.23
19:21:57|43999.23
19:21:58|43999.25
19:21:59|43999.25
19:22:00|44000.42
19:22:01|43998.85
19:22:02|43997.38
19:22:03|43999.4
19:22:05|43996.71
19:22:06|43994.93
19:22:07|43990.4
19:22:08|43990.26
19:22:09|43989.74
19:22:10|43990.45
19:22:11|43990.45
19:22:11|43989.01
19:22:12|43991.42
19:22:14|43990.32
19:22:15|43991.94
19:22:16|43991.99
19:22:16|43990.46
19:22:18|43990.6
19:22:19|43988.54
19:22:19|43988.55
19:22:21|43988.55
19:22:21|43988.55
19:22:23|43984.26
19:22:23|43986.03
19:22:24|43986.16
19:22:26|43986.8
19:22:27|43986.92
19:22:28|43986.96
19:22:28|43987.17
19:22:29|43987.17
19:22:31|43990.55
19:22:32|43989.47
19:22:33|43989.47
19:22:34|43988.52
19:22:35|43989.74
19:22:36|43987.35
19:22:38|43986.16
19:22:39|43986.39
19:22:39|43986.39
19:22:40|43985.3
19:22:41|43984.44
19:22:42|43984.44
19:22:44|43986.25
19:22:44|43983.51
19:22:45|43984.8
19:22:47|43984.79
19:22:48|43985.76
19:22:48|43984.71
19:22:49|43985.63
19:22:50|43986.13
19:22:51|43986.13
19:22:53|43986.13
19:22:53|43986.02
19:22:55|43988.56
19:22:55|43986.65
19:22:57|43986.67
19:22:58|43988.63
19:22:58|43988.63
19:23:00|43988.
19:23:00|43989.
19:23:01|43988.14
19:23:03|43988.27
19:23:03|43990.26
19:23:04|43989.05
19:23:06|43989.05
19:23:06|43989.05
19:23:07|43990.6
19:23:08|43994.66
19:23:09|43996.69
19:23:10|43994.12
19:23:12|43994.87
19:23:12|43994.86
19:23:13|43994.87
19:23:14|43995.85
19:23:15|43994.4
19:23:16|43994.27
19:23:18|43994.2
19:23:18|43994.76
19:23:20|43995.05
19:23:21|43995.05
19:23:21|43995.05
19:23:23|43996.85
19:23:24|43997.05
19:23:25|43999.53
19:23:25|43998.17
19:23:27|43998.17
19:23:28|43998.74
19:23:29|43998.56
19:23:29|43998.56
19:23:31|43998.12
19:23:32|43997.04
19:23:32|43993.4
19:23:34|43994.38
19:23:35|43994.23
19:23:36|43994.67
19:23:37|43995.
19:23:38|43992.9
19:23:39|43995.75
19:23:40|43995.79
19:23:41|43991.16
19:23:42|43993.87
19:23:43|43993.87
19:23:44|43993.87
19:23:45|43992.62
19:23:46|43992.4
19:23:47|43992.4
19:23:48|43992.62
19:23:49|43992.62
19:23:50|43994.67
19:23:51|43994.67
19:23:52|43994.67
19:23:53|43994.67
19:23:54|43993.39
19:23:55|43998.03
19:23:56|43998.03
19:23:57|43998.03
19:23:58|43996.3
19:23:59|43992.87
19:24:00|43991.17
19:24:01|43992.33
19:24:02|43992.63
19:24:03|43995.05
19:24:04|43996.
19:24:05|43995.41
19:24:06|43994.55
19:24:07|43995.68
19:24:08|43995.68
19:24:09|43995.68
19:24:10|43996.
19:24:11|43995.68
19:24:12|43994.5
19:24:13|43994.5
19:24:14|43996.
19:24:15|43996.
19:24:16|43994.37
19:24:17|43994.25
19:24:18|43995.87
19:24:19|43995.38
19:24:20|43995.38
19:24:21|43995.38
19:24:22|43995.38
19:24:23|43995.68
19:24:24|43994.41
19:24:25|43996.42
19:24:26|43995.68
19:24:27|43995.68
19:24:28|43994.51
19:24:29|43995.68
19:24:30|43995.68
19:24:31|43995.68
19:24:33|43995.68
19:24:35|43996.47
19:24:36|43996.6
19:24:37|43995.3
19:24:37|43995.3
19:24:39|43995.19
19:24:40|43995.19
19:24:41|43995.19
19:24:42|43991.88
19:24:43|43991.88
19:24:44|43990.4
19:24:45|43992.
19:24:46|43990.
19:24:47|43982.93
19:24:48|43985.76
19:24:49|43986.
19:24:50|43984.24
19:24:51|43985.23
19:24:52|43988.3
19:24:53|43986.75
19:24:54|43987.04
19:24:55|43991.14
19:24:56|43990.
19:24:57|43990.
19:24:58|43988.55
19:24:59|43988.55
19:25:00|43988.55
19:25:01|43988.73
19:25:02|43988.55
19:25:03|43986.84
19:25:04|43987.85
19:25:05|43990.
19:25:06|43987.94
19:25:07|43988.
19:25:08|43987.47
19:25:09|43987.35
19:25:10|43988.
19:25:11|43988.
19:25:12|43988.
19:25:13|43987.47
19:25:14|43987.47
19:25:15|43987.47
19:25:16|43989.74
19:25:17|43989.74
19:25:18|43989.74
19:25:19|43987.35
19:25:20|43986.78
19:25:22|43991.45
19:25:23|43989.4
19:25:23|43989.16
19:25:24|43992.
19:25:25|43990.92
19:25:26|43990.58
19:25:27|43990.58
19:25:28|43991.32
19:25:29|43991.32
19:25:30|43991.32
19:25:31|43992.02
19:25:32|43991.9
19:25:34|43992.9
19:25:34|43991.94
19:25:36|43991.45
19:25:37|43992.9
19:25:38|43992.9
19:25:40|43989.4
19:25:40|43989.4
19:25:42|43989.88
19:25:43|43989.88
19:25:44|43991.05
19:25:45|43991.05
19:25:46|43991.05
19:25:47|43989.4
19:25:48|43991.86
19:25:49|43991.86
19:25:49|43991.4
19:25:51|43990.11
19:25:51|43989.67
19:25:53|43989.67
19:25:54|43989.67
19:25:55|43989.56
19:25:56|43990.4
19:25:57|43990.28
19:25:58|43990.27
19:25:59|43993.8
19:26:00|43993.66
19:26:01|43994.83
19:26:02|43994.83
19:26:03|43995.46
19:26:04|43998.77
19:26:05|44000.58
19:26:06|43999.08
19:26:07|43997.04
19:26:08|43997.04
19:26:09|43999.46
19:26:10|44001.12
19:26:11|43999.1
19:26:12|43998.96
19:26:13|44000.
19:26:14|44000.78
19:26:15|43998.74
19:26:16|43998.74
19:26:17|43998.47
19:26:18|43998.12
19:26:19|44000.67
19:26:20|44000.67
19:26:21|43999.4
19:26:22|43999.4
19:26:23|43999.51
19:26:24|43999.51
19:26:25|43997.33
19:26:26|43997.21
19:26:27|43997.21
19:26:28|43996.42
19:26:29|43997.33
19:26:30|43998.91
19:26:31|43996.69
19:26:32|43998.9
19:26:33|43998.9
19:26:34|43997.98
19:26:35|44000.83
19:26:36|43998.86
19:26:38|44001.55
19:26:39|43999.36
19:26:39|43999.37
19:26:40|43999.49
19:26:41|43999.49
19:26:42|43999.62
19:26:43|43999.62
19:26:44|44001.7
19:26:46|43999.75
19:26:46|43999.75
19:26:48|43999.75
19:26:48|44001.7
19:26:49|43999.75
19:26:50|43999.75
19:26:51|44001.19
19:26:53|44001.19
19:26:53|43997.16
19:26:55|43997.16
19:26:55|43997.16
19:26:56|43997.16
19:26:57|43997.16
19:26:59|43997.16
19:27:00|43997.16
19:27:01|43996.71
19:27:01|43996.71
19:27:03|43998.73
19:27:04|43997.78
19:27:05|43998.6
19:27:06|43998.92
19:27:07|43997.44
19:27:07|43993.5
19:27:08|43993.9
19:27:10|43994.99
19:27:10|43996.84
19:27:12|43996.53
19:27:13|43994.66
19:27:14|43995.05
19:27:15|43996.58
19:27:16|43996.58
19:27:17|43994.25
19:27:18|43994.24
19:27:18|43995.86
19:27:19|43994.52
19:27:20|43994.64
19:27:22|43994.64
19:27:23|43998.12
19:27:23|43996.06
19:27:25|43996.06
19:27:26|43996.06
19:27:26|43994.24
19:27:28|43994.24
19:27:29|43996.12
19:27:30|43996.12
19:27:30|43994.78
19:27:32|43994.78
19:27:33|43996.02
19:27:33|43996.47
19:27:35|43994.96
19:27:36|43996.01
19:27:36|43995.
19:27:37|43994.24
19:27:39|43994.24
19:27:41|43996.66
19:27:42|43994.68
19:27:42|43992.45
19:27:43|43994.67
19:27:44|43994.01
19:27:46|43993.08
19:27:46|43994.74
19:27:47|43992.62
19:27:48|43991.45
19:27:50|43992.82
19:27:50|43994.
19:27:51|43994.37
19:27:52|43996.42
19:27:53|43994.85
19:27:54|43994.85
19:27:55|43994.85
19:27:57|43994.85
19:27:57|43996.09
19:27:58|43997.91
19:27:59|43997.91
19:28:01|43997.91
19:28:02|43996.12
19:28:03|43996.12
19:28:03|43997.52
19:28:05|43997.39
19:28:05|43999.42
19:28:06|43999.42
19:28:07|43999.42
19:28:08|43996.06
19:28:09|43997.86
19:28:10|43997.87
19:28:11|43997.87
19:28:12|43997.87
19:28:13|43997.87
19:28:15|43997.87
19:28:16|43996.06
19:28:17|43995.46
19:28:18|43994.
19:28:19|43994.
19:28:20|43994.12
19:28:21|43994.12
19:28:22|43994.12
19:28:23|43994.12
19:28:24|43994.59
19:28:25|43994.71
19:28:26|43996.29
19:28:27|43996.29
19:28:28|43997.91
19:28:29|43997.91
19:28:30|43997.91
19:28:31|43997.91
19:28:32|43997.91
19:28:33|43995.27
19:28:34|43995.27
19:28:35|43995.27
19:28:36|43996.59
19:28:38|43996.59
19:28:38|43994.88
19:28:39|43995.
19:28:41|43995.
19:28:42|43995.
19:28:43|43996.59
19:28:44|43996.59
19:28:45|43996.26
19:28:46|43996.88
19:28:47|43996.88
19:28:48|43996.88
19:28:49|43996.88
19:28:50|43996.88
19:28:51|43996.88
19:28:52|43996.42
19:28:53|43997.71
19:28:54|43997.71
19:28:55|43995.67
19:28:56|43995.8
19:28:57|43996.31
19:28:58|43996.31
19:28:59|43998.2
19:29:00|43995.
19:29:01|43993.95
19:29:02|43992.74
19:29:03|43994.37
19:29:05|43993.94
19:29:05|43994.37
19:29:06|43994.99
19:29:08|43997.6
19:29:08|43995.67
19:29:09|43994.93
19:29:11|43996.06
19:29:11|43996.06
19:29:12|43996.12
19:29:13|43995.55
19:29:14|43994.37
19:29:15|43996.69
19:29:16|43996.69
19:29:17|43996.69
19:29:18|43996.69
19:29:19|43996.52
19:29:21|43996.52
19:29:21|43996.52
19:29:22|43996.52
19:29:24|43996.52
19:29:24|43995.62
19:29:26|43995.27
19:29:26|43995.27
19:29:27|43992.8
19:29:28|43992.76
19:29:29|43994.37
19:29:30|43994.37
19:29:31|43993.95
19:29:32|43994.22
19:29:33|43992.44
19:29:34|43991.52
19:29:35|43992.2
19:29:36|43993.31
19:29:37|43992.63
19:29:38|43992.37
19:29:39|43991.63
19:29:40|43991.63
19:29:42|43991.63
19:29:43|43992.98
19:29:44|43994.75
19:29:44|43994.63
19:29:46|43994.9
19:29:46|43997.91
19:29:47|43997.91
19:29:48|43997.91
19:29:49|43997.91
19:29:51|43997.91
19:29:51|43995.55
19:29:52|43997.39
19:29:54|43995.55
19:29:54|43995.55
19:29:56|43997.22
19:29:56|43997.17
19:29:57|43997.22
19:29:59|43997.22
19:29:59|43997.22
19:30:01|43995.95
19:30:01|43996.21
19:30:02|43995.94
19:30:03|43995.94
19:30:04|43997.6
19:30:05|43994.5
19:30:07|43992.57
19:30:08|43993.61
19:30:09|43992.57
19:30:10|43991.88
19:30:11|43992.55
19:30:12|43991.88
19:30:13|43992.29
19:30:14|43992.38
19:30:15|43992.41
19:30:16|43989.88
19:30:18|43991.71
19:30:18|43990.49
19:30:19|43990.49
19:30:21|43991.31
19:30:21|43990.01
19:30:22|43991.11
19:30:24|43990.01
19:30:24|43990.66
19:30:26|43990.66
19:30:26|43989.03
19:30:27|43988.9
19:30:28|43989.95
19:30:30|43991.45
19:30:30|43990.12
19:30:31|43990.12
19:30:32|43985.41
19:30:33|43984.12
19:30:34|43985.51
19:30:35|43984.12
19:30:36|43984.12
19:30:38|43984.12
19:30:40|43986.53
19:30:40|43982.89
19:30:42|43985.17
19:30:42|43985.28
19:30:44|43984.71
19:30:44|43985.
19:30:45|43985.95
19:30:46|43986.53
19:30:48|43984.61
19:30:48|43985.76
19:30:50|43984.12
19:30:50|43984.12
19:30:51|43984.12
19:30:52|43985.9
19:30:53|43985.9
19:30:55|43986.84
19:30:56|43986.84
19:30:56|43986.84
19:30:57|43984.48
19:30:58|43984.48
19:31:00|43984.58
19:31:00|43984.23
19:31:01|43984.23
19:31:03|43984.23
19:31:03|43984.23
19:31:04|43984.37
19:31:05|43984.11
19:31:06|43984.12
19:31:07|43984.12
19:31:09|43984.12
19:31:09|43984.12
19:31:10|43984.12
19:31:12|43984.12
19:31:12|43984.12
19:31:14|43984.75
19:31:14|43984.75
19:31:15|43984.89
19:31:16|43985.01
19:31:17|43985.14
19:31:18|43985.14
19:31:20|43984.12
19:31:20|43986.01
19:31:21|43986.01
19:31:22|43986.01
19:31:23|43987.19
19:31:25|43986.01
19:31:25|43986.14
19:31:26|43992.25
19:31:27|43988.88
19:31:29|43990.26
19:31:29|43986.84
19:31:30|43989.87
19:31:31|43988.
19:31:33|43989.76
19:31:34|43988.01
19:31:35|43986.16
19:31:36|43988.35
19:31:37|43988.35
19:31:37|43988.35
19:31:39|43985.3
19:31:40|43985.3
19:31:40|43985.3
19:31:41|43987.34
19:31:44|43988.91
19:31:45|43990.6
19:31:46|43990.12
19:31:47|43991.94
19:31:48|43992.45
19:31:48|43994.66
19:31:50|43993.5
19:31:51|43993.5
19:31:52|43995.
19:31:52|43994.
19:31:53|43994.
19:31:54|43993.62
19:31:56|43993.62
19:31:57|43993.09
19:31:58|43994.
19:31:59|43994.12
19:32:00|43994.12
19:32:00|43988.88
19:32:02|43990.7
19:32:03|43990.92
19:32:04|43990.92
19:32:05|43992.
19:32:06|43994.56
19:32:07|43994.56
19:32:08|43994.56
19:32:09|43993.33
19:32:10|43992.63
19:32:11|43988.88
19:32:12|43988.3
19:32:13|43987.03
19:32:14|43988.96
19:32:15|43988.1
19:32:16|43988.1
19:32:17|43988.1
19:32:18|43989.83
19:32:19|43989.71
19:32:20|43991.11
19:32:21|43989.27
19:32:22|43989.26
19:32:23|43991.33
19:32:24|43995.55
19:32:25|43998.08
19:32:26|43997.16
19:32:27|43997.16
19:32:28|43997.28
19:32:29|43998.04
19:32:30|43998.04
19:32:31|43996.42
19:32:32|43999.2
19:32:33|43997.96
19:32:34|43997.96
19:32:35|43999.08
19:32:36|43998.74
19:32:37|43997.6
19:32:38|43993.94
19:32:39|43996.06
19:32:40|43994.53
19:32:41|43995.49
19:32:43|43996.28
19:32:44|43997.19
19:32:45|43997.06
19:32:45|43997.06
19:32:47|43996.47
19:32:47|43996.47
19:32:49|43997.6
19:32:50|43997.91
19:32:51|43997.91
19:32:51|43997.91
19:32:52|43999.23
19:32:54|43997.99
19:32:54|44000.64
19:32:56|43996.69
19:32:57|43998.61
19:32:58|44001.74
19:32:58|44001.74
19:33:00|44001.74
19:33:01|44001.74
19:33:02|44001.75
19:33:03|44001.08
19:33:04|43999.04
19:33:05|44001.7
19:33:06|44001.7
19:33:06|44001.27
19:33:07|44000.65
19:33:08|44001.76
19:33:10|44001.76
19:33:11|44000.65
19:33:12|44000.65
19:33:13|43999.
19:33:14|43999.
19:33:15|43999.
19:33:16|43998.6
19:33:17|43998.61
19:33:18|43998.61
19:33:19|43998.61
19:33:20|43998.61
19:33:20|44000.43
19:33:22|43999.99
19:33:22|44000.28
19:33:23|44000.78
19:33:25|44000.61
19:33:26|44000.61
19:33:27|43998.6
19:33:28|44000.78
19:33:29|43998.6
19:33:30|43998.25
19:33:31|43999.24
19:33:32|43999.57
19:33:33|44000.18
19:33:34|44000.18
19:33:35|44001.12
19:33:36|44001.12
19:33:37|44001.12
19:33:38|43999.54
19:33:39|43999.08
19:33:40|43998.47
19:33:41|44000.78
19:33:43|44000.78
19:33:43|43999.15
19:33:45|44000.55
19:33:46|44001.12
19:33:47|44001.12
19:33:48|43999.84
19:33:49|43998.73
19:33:50|43998.73
19:33:51|43998.73
19:33:52|43998.12
19:33:53|43998.12
19:33:54|43999.72
19:33:55|43998.29
19:33:56|43998.29
19:33:57|43998.29
19:33:58|43998.29
19:33:59|43998.29
19:34:00|43998.81
19:34:01|43998.82
19:34:03|43998.73
19:34:04|44000.11
19:34:05|44000.65
19:34:06|44000.65
19:34:07|44000.86
19:34:08|43998.73
19:34:09|43999.74
19:34:10|43999.74
19:34:11|43999.34
19:34:12|43999.46
19:34:13|43998.17
19:34:14|43998.17
19:34:15|43999.23
19:34:17|44000.65
19:34:17|44000.65
19:34:18|43998.47
19:34:20|43998.42
19:34:21|43998.42
19:34:21|43999.23
19:34:22|43999.23
19:34:23|43999.23
19:34:24|43996.81
19:34:25|43997.61
19:34:27|43996.69
19:34:28|43997.74
19:34:28|44001.12
19:34:30|43999.08
19:34:30|44001.97
19:34:31|44002.31
19:34:32|44000.
19:34:33|43999.77
19:34:34|43999.77
19:34:35|43999.9
19:34:36|44001.58
19:34:37|44001.58
19:34:38|44000.05
19:34:39|44000.05
19:34:40|43998.47
19:34:41|44000.
19:34:43|44000.
19:34:44|43998.39
19:34:45|43998.51
19:34:46|43998.51
19:34:47|44000.52
19:34:48|44000.52
19:34:49|44000.52
19:34:50|43998.92
19:34:51|43998.92
19:34:52|43998.92
19:34:53|43998.5
19:34:54|43998.5
19:34:55|43999.99
19:34:56|43999.99
19:34:57|43999.99
19:34:58|43999.99
19:34:59|43999.99
19:35:00|43999.99
19:35:02|43999.87
19:35:03|43999.55
19:35:04|43998.92
19:35:05|43998.
19:35:05|43998.
19:35:06|43994.
19:35:07|43995.86
19:35:08|43994.83
19:35:09|43995.02
19:35:10|43995.28
19:35:11|43995.4
19:35:12|43995.4
19:35:13|43999.37
19:35:14|43997.78
19:35:16|43997.78
19:35:17|43997.91
19:35:17|43999.
19:35:18|43999.
19:35:19|43999.
19:35:21|43997.6
19:35:22|43997.84
19:35:22|43997.58
19:35:24|43997.46
19:35:25|43997.46
19:35:25|43997.46
19:35:26|43997.46
19:35:28|43996.93
19:35:28|43996.59
19:35:30|43995.55
19:35:31|43995.55
19:35:31|43998.12
19:35:33|43998.47
19:35:33|43997.91
19:35:35|43997.91
19:35:36|43997.91
19:35:37|43997.91
19:35:38|43998.74
19:35:38|43997.91
19:35:40|43999.88
19:35:41|43998.74
19:35:42|43999.49
19:35:43|44001.72
19:35:45|43999.65
19:35:46|44001.47
19:35:47|44001.47
19:35:48|44001.47
19:35:49|44002.45
19:35:50|44001.86
19:35:51|44002.
19:35:52|44007.99
19:35:53|44015.
19:35:54|44015.03
19:35:55|44016.05
19:35:56|44014.04
19:35:56|44015.13
19:35:58|44016.66
19:35:59|44020.78
19:36:00|44018.98
19:36:01|44021.12
19:36:02|44023.03
19:36:03|44022.59
19:36:04|44023.16
19:36:05|44026.3
19:36:06|44027.68
19:36:07|44026.71
19:36:08|44025.72
19:36:10|44025.82
19:36:11|44027.76
19:36:12|44026.08
19:36:12|44027.88
19:36:14|44025.72
19:36:14|44025.15
19:36:15|44025.43
19:36:16|44027.3
19:36:17|44025.15
19:36:18|44021.57
19:36:20|44023.15
19:36:20|44022.94
19:36:21|44037.84
19:36:22|44038.22
19:36:24|44037.48
19:36:24|44037.26
19:36:25|44037.25
19:36:26|44038.
19:36:28|44037.52
19:36:28|44039.03
19:36:30|44037.91
19:36:30|44037.62
19:36:31|44038.6
19:36:32|44038.27
19:36:33|44037.26
19:36:35|44038.
19:36:36|44038.01
19:36:36|44039.88
19:36:38|44038.61
19:36:38|44039.88
19:36:39|44041.65
19:36:40|44040.13
19:36:41|44041.37
19:36:42|44041.49
19:36:44|44040.2
19:36:45|44042.01
19:36:47|44043.
19:36:48|44042.09
19:36:49|44043.7
19:36:50|44041.49
19:36:51|44039.32
19:36:52|44041.49
19:36:53|44039.45
19:36:54|44040.
19:36:55|44040.05
19:36:56|44042.22
19:36:57|44041.08
19:36:59|44039.49
19:37:00|44040.22
19:37:00|44040.14
19:37:01|44052.1
19:37:02|44050.41
19:37:04|44050.41
19:37:04|44049.66
19:37:06|44052.12
19:37:07|44050.31
19:37:08|44050.08
19:37:09|44053.57
19:37:09|44052.4
19:37:10|44053.69
19:37:12|44052.4
19:37:13|44053.74
19:37:14|44056.32
19:37:14|44054.16
19:37:15|44052.96
19:37:16|44052.91
19:37:17|44051.1
19:37:18|44051.1
19:37:19|44053.33
19:37:20|44052.12
19:37:22|44053.05
19:37:22|44052.95
19:37:24|44055.8
19:37:24|44054.85
19:37:25|44054.6
19:37:26|44058.37
19:37:27|44058.05
19:37:28|44058.36
19:37:29|44058.2
19:37:31|44059.85
19:37:32|44059.79
19:37:32|44058.75
19:37:33|44060.9
19:37:35|44058.05
19:37:35|44059.87
19:37:37|44058.24
19:37:37|44057.74
19:37:38|44048.74
19:37:39|44046.86
19:37:40|44045.01
19:37:41|44045.53
19:37:42|44046.66
19:37:43|44045.89
19:37:44|44047.17
19:37:46|44046.85
19:37:48|44047.24
19:37:49|44047.68
19:37:50|44047.8
19:37:52|44046.
19:37:52|44046.83
19:37:53|44047.39
19:37:55|44043.49
19:37:56|44045.5
19:37:57|44047.39
19:37:58|44047.27
19:37:59|44044.75
19:38:00|44046.83
19:38:01|44042.89
19:38:02|44044.63
19:38:03|44037.84
19:38:04|44039.45
19:38:05|44040.93
19:38:06|44037.26
19:38:07|44038.48
19:38:08|44038.6
19:38:09|44036.55
19:38:10|44037.16
19:38:11|44036.55
19:38:12|44037.84
19:38:13|44039.76
19:38:14|44037.8
19:38:15|44038.05
19:38:16|44037.94
19:38:17|44035.37
19:38:19|44035.04
19:38:19|44035.39
19:38:20|44034.13
19:38:21|44034.53
19:38:22|44034.66
19:38:23|44034.66
19:38:24|44035.88
19:38:25|44033.33
19:38:27|44036.05
19:38:27|44033.15
19:38:28|44032.28
19:38:30|44030.62
19:38:31|44032.03
19:38:31|44031.46
19:38:33|44030.76
19:38:34|44028.41
19:38:35|44029.5
19:38:36|44030.08
19:38:36|44028.6
19:38:38|44028.12
19:38:39|44027.12
19:38:39|44027.
19:38:41|44026.91
19:38:42|44024.9
19:38:42|44021.76
19:38:44|44022.45
19:38:45|44023.25
19:38:46|44024.05
19:38:47|44022.13
19:38:47|44023.28
19:38:50|44023.4
19:38:51|44022.96
19:38:52|44022.84
19:38:53|44022.84
19:38:54|44022.84
19:38:55|44022.84
19:38:56|44022.84
19:38:56|44022.84
19:38:58|44022.84
19:38:58|44022.34
19:39:00|44021.52
19:39:01|44022.14
19:39:02|44023.68
19:39:03|44024.92
19:39:04|44023.68
19:39:05|44025.03
19:39:06|44026.86
19:39:07|44025.95
19:39:08|44022.84
19:39:09|44022.25
19:39:10|44024.49
19:39:11|44024.15
19:39:12|44022.99
19:39:13|44023.81
19:39:14|44023.81
19:39:15|44024.9
19:39:16|44023.93
19:39:17|44023.81
19:39:19|44024.14
19:39:19|44024.88
19:39:21|44022.2
19:39:21|44024.06
19:39:22|44022.12
19:39:23|44021.83
19:39:24|44023.17
19:39:26|44025.03
19:39:26|44025.25
19:39:27|44022.84
19:39:28|44022.47
19:39:29|44022.2
19:39:30|44023.52
19:39:31|44023.16
19:39:32|44022.22
19:39:34|44018.01
19:39:35|44019.71
19:39:36|44019.48
19:39:36|44019.92
19:39:38|44019.52
19:39:38|44019.63
19:39:39|44018.17
19:39:40|44023.85
19:39:41|44023.98
19:39:42|44023.99
19:39:43|44022.
19:39:45|44020.78
19:39:45|44023.17
19:39:46|44024.41
19:39:48|44021.83
19:39:48|44019.52
19:39:50|44022.08
19:39:52|44029.68
19:39:53|44033.87
19:39:54|44032.38
19:39:55|44032.52
19:39:56|44031.52
19:39:57|44031.14
19:39:58|44030.4
19:39:59|44029.94
19:40:00|44033.57
19:40:01|44030.46
19:40:02|44033.99
19:40:03|44031.72
19:40:04|44031.85
19:40:05|44033.21
19:40:07|44031.28
19:40:07|44031.28
19:40:08|44026.67
19:40:09|44026.66
19:40:10|44027.55
19:40:11|44025.37
19:40:13|44029.39
19:40:13|44031.08
19:40:15|44031.98
19:40:16|44029.8
19:40:17|44029.83
19:40:18|44030.47
19:40:18|44030.52
19:40:20|44030.52
19:40:21|44028.89
19:40:22|44028.6
19:40:22|44029.88
19:40:23|44028.55
19:40:25|44031.99
19:40:26|44033.34
19:40:27|44032.47
19:40:28|44031.7
19:40:29|44031.7
19:40:30|44031.96
19:40:31|44030.52
19:40:32|44027.68
19:40:33|44026.3
19:40:34|44027.58
19:40:34|44028.
19:40:36|44027.15
19:40:37|44027.15
19:40:37|44025.
19:40:39|44027.07
19:40:40|44026.95
19:40:40|44025.05
19:40:42|44024.74
19:40:42|44027.41
19:40:44|44024.9
19:40:45|44024.74
19:40:46|44027.39
19:40:46|44025.6
19:40:47|44025.72
19:40:50|44027.36
19:40:51|44025.6
19:40:52|44025.98
19:40:52|44023.15
19:40:54|44022.6
19:40:54|44022.72
19:40:56|44023.47
19:40:56|44017.07
19:40:57|44018.54
19:40:59|44020.78
19:41:00|44020.9
19:41:00|44020.9
19:41:01|44018.84
19:41:02|44018.84
19:41:03|44018.84
19:41:05|44018.84
19:41:06|44018.84
19:41:07|44018.39
19:41:08|44019.88
19:41:09|44019.88
19:41:10|44019.49
19:41:11|44021.89
19:41:12|44021.74
19:41:13|44019.73
19:41:14|44019.73
19:41:15|44019.6
19:41:16|44021.45
19:41:17|44021.31
19:41:18|44021.05
19:41:19|44021.05
19:41:20|44020.5
19:41:21|44018.72
19:41:22|44018.36
19:41:23|44018.36
19:41:24|44019.99
19:41:25|44019.99
19:41:26|44018.61
19:41:27|44023.56
19:41:29|44022.01
19:41:29|44022.98
19:41:30|44023.1
19:41:32|44021.26
19:41:33|44023.56
19:41:33|44023.56
19:41:35|44022.22
19:41:36|44022.64
19:41:37|44021.52
19:41:37|44023.75
19:41:38|44023.15
19:41:40|44022.5
19:41:41|44022.75
19:41:41|44023.83
19:41:43|44022.96
19:41:44|44022.96
19:41:45|44018.29
19:41:46|44018.16
19:41:47|44017.28
19:41:48|44018.01
19:41:49|44018.13
19:41:50|44019.62
19:41:51|44018.96
19:41:52|44023.15
19:41:53|44022.5
19:41:54|44022.5
19:41:56|44022.37
19:41:57|44022.2
19:41:58|44023.74
19:41:59|44023.49
19:42:00|44023.6
19:42:01|44022.87
19:42:02|44022.07
19:42:03|44022.07
19:42:04|44022.07
19:42:05|44021.02
19:42:06|44015.13
19:42:07|44015.13
19:42:08|44016.01
19:42:09|44015.31
19:42:10|44015.32
19:42:11|44016.24
19:42:12|44016.25
19:42:13|44016.25
19:42:14|44016.37
19:42:15|44016.58
19:42:16|44016.58
19:42:17|44016.36
19:42:18|44018.85
19:42:19|44018.85
19:42:20|44017.84
19:42:21|44016.55
19:42:22|44016.55
19:42:23|44016.55
19:42:24|44016.55
19:42:25|44008.89
19:42:26|44008.76
19:42:27|44008.5
19:42:28|44008.48
19:42:29|44006.2
19:42:30|44006.12
19:42:31|44007.86
19:42:32|44008.17
19:42:33|44006.01
19:42:34|44003.16
19:42:35|44006.
19:42:36|44007.46
19:42:37|44005.32
19:42:38|44003.75
19:42:39|44005.66
19:42:40|44005.66
19:42:41|44002.57
19:42:42|44004.39
19:42:43|44007.24
19:42:44|44006.37
19:42:45|44006.37
19:42:46|44006.12
19:42:47|44009.
19:42:48|44008.12
19:42:49|44006.81
19:42:50|44005.87
19:42:51|44006.36
19:42:52|44004.65
19:42:54|44004.65
19:42:54|44004.12
19:42:56|44005.66
19:42:56|44005.66
19:42:59|44005.66
19:43:00|44004.54
19:43:00|44004.12
19:43:02|44004.13
19:43:02|44005.87
19:43:03|44003.75
19:43:04|44004.
19:43:05|44005.68
19:43:07|44004.84
19:43:07|44004.12
19:43:09|44004.12
19:43:09|44005.8
19:43:11|44004.25
19:43:12|44006.01
19:43:12|44006.01
19:43:14|44006.01
19:43:15|44011.06
19:43:15|44011.19
19:43:16|44009.65
19:43:18|44013.74
19:43:19|44009.78
19:43:19|44008.36
19:43:20|44008.9
19:43:21|44008.77
19:43:22|44009.28
19:43:23|44009.66
19:43:24|44008.54
19:43:25|44009.9
19:43:26|44009.9
19:43:27|44011.11
19:43:28|44011.11
19:43:29|44008.01
19:43:31|44008.59
19:43:31|44010.9
19:43:33|44011.32
19:43:33|44009.98
19:43:35|44009.98
19:43:35|44011.32
19:43:37|44010.12
19:43:38|44011.31
19:43:38|44011.31
19:43:39|44012.99
19:43:41|44011.31
19:43:42|44011.31
19:43:42|44010.48
19:43:43|44008.72
19:43:44|44008.53
19:43:46|44009.05
19:43:47|44008.92
19:43:47|44008.65
19:43:48|44010.36
19:43:50|44008.65
19:43:51|44008.66
19:43:52|44009.48
19:43:54|44009.86
19:43:55|44002.
19:43:56|44000.97
19:43:56|44002.62
19:43:58|44002.7
19:43:59|44001.73
19:43:59|44001.73
19:44:01|43998.69
19:44:02|44003.34
19:44:03|44000.78
19:44:04|44000.9
19:44:05|44000.9
19:44:06|44000.9
19:44:07|44002.79
19:44:08|44000.9
19:44:09|44000.52
19:44:10|44000.53
19:44:11|44000.53
19:44:12|44002.44
19:44:13|44000.67
19:44:14|44001.99
19:44:15|44001.99
19:44:16|44000.
19:44:17|44000.53
19:44:18|44000.53
19:44:19|43998.95
19:44:20|43995.87
19:44:21|43995.83
19:44:22|43996.29
19:44:23|43994.16
19:44:24|43994.29
19:44:25|43995.17
19:44:26|43995.18
19:44:27|43996.69
19:44:28|43997.78
19:44:29|43996.71
19:44:30|43997.67
19:44:31|43997.48
19:44:32|43996.59
19:44:33|43997.06
19:44:34|43997.48
19:44:35|43997.66
19:44:36|43997.67
19:44:37|43997.67
19:44:38|43997.67
19:44:39|43998.12
19:44:40|44000.
19:44:41|44000.48
19:44:42|44001.12
19:44:43|43999.95
19:44:44|43998.47
19:44:45|43998.47
19:44:46|44000.72
19:44:47|43998.47
19:44:48|43998.47
19:44:49|43999.91
19:44:50|43998.24
19:44:51|43998.13
19:44:52|43998.13
19:44:54|43999.75
19:44:54|43998.38
19:44:55|44001.12
19:44:57|44001.88
19:44:58|44000.79
19:44:59|43999.92
19:45:00|43999.79
19:45:01|44000.79
19:45:02|44000.12
19:45:02|44002.81
19:45:04|44003.16
19:45:05|44004.
19:45:06|44004.62
19:45:06|43996.71
19:45:08|43998.73
19:45:09|43998.32
19:45:10|43997.99
19:45:11|43997.99
19:45:11|43996.18
19:45:13|43999.23
19:45:13|43998.39
19:45:15|43999.61
19:45:15|43998.12
19:45:17|43998.12
19:45:18|44001.09
19:45:19|44004.08
19:45:20|44002.56
19:45:21|44002.56
19:45:22|44002.95
19:45:23|44004.23
19:45:24|44003.22
19:45:25|44001.7
19:45:26|44003.48
19:45:27|44002.12
19:45:28|44002.12
19:45:29|44002.12
19:45:30|44002.12
19:45:31|44002.12
19:45:32|44002.12
19:45:33|44002.13
19:45:34|44002.13
19:45:35|44002.13
19:45:36|44002.13
19:45:37|44002.13
19:45:38|44003.08
19:45:39|44003.08
19:45:40|44003.63
19:45:41|44003.54
19:45:42|44000.01
19:45:43|43999.77
19:45:44|43999.77
19:45:45|44001.86
19:45:46|44003.76
19:45:47|44003.68
19:45:48|44003.06
19:45:49|44002.96
19:45:50|44003.96
19:45:51|44004.12
19:45:52|44004.7
19:45:53|44004.7
19:45:54|44004.7
19:45:55|44004.13
19:45:56|44000.01
19:45:58|44004.12
19:45:58|44002.57
19:46:00|44002.22
19:46:02|44000.67
19:46:02|44000.67
19:46:03|44000.67
19:46:05|44000.18
19:46:05|44000.49
19:46:07|43998.12
19:46:08|44000.06
19:46:09|43998.
19:46:10|43998.
19:46:10|44001.44
19:46:11|43998.12
19:46:12|43998.12
19:46:13|43997.6
19:46:14|43999.52
19:46:15|44001.7
19:46:16|44001.15
19:46:17|43999.9
19:46:18|44000.65
19:46:20|44000.77
19:46:20|44000.77
19:46:21|44001.02
19:46:22|44003.16
19:46:23|44003.75
19:46:24|44002.39
19:46:26|44002.01
19:46:27|44002.01
19:46:28|44001.97
19:46:28|44002.12
19:46:30|44000.
19:46:31|44002.02
19:46:31|43997.72
19:46:33|43998.12
19:46:34|43999.65
19:46:35|43999.53
19:46:36|43998.
19:46:36|43999.53
19:46:39|44000.14
19:46:39|44000.18
19:46:40|43997.33
19:46:41|44000.78
19:46:42|43998.47
19:46:43|43998.47
19:46:44|43996.01
19:46:45|43997.99
19:46:46|43997.57
19:46:47|43997.15
19:46:48|43998.59
19:46:49|43998.
19:46:50|43998.12
19:46:51|43999.73
19:46:52|43998.99
19:46:53|44000.64
19:46:54|44000.77
19:46:56|44001.06
19:46:58|44002.8
19:46:59|44002.8
19:46:59|44002.8
19:47:00|44002.8
19:47:01|44003.16
19:47:03|44003.16
19:47:03|44004.14
19:47:05|44006.87
19:47:05|44005.02
19:47:07|44005.02
19:47:07|44005.74
19:47:08|44001.7
19:47:10|44004.83
19:47:10|44004.75
19:47:12|44009.78
19:47:13|44006.87
19:47:13|44005.33
19:47:14|44007.7
19:47:16|44005.08
19:47:17|44003.75
19:47:17|44003.75
19:47:19|44005.74
19:47:19|44008.42
19:47:21|44007.2
19:47:21|44009.03
19:47:23|44009.03
19:47:24|44008.41
19:47:25|44008.41
19:47:26|44008.41
19:47:27|44006.89
19:47:28|44008.41
19:47:29|44005.87
19:47:30|44005.87
19:47:31|44005.87
19:47:32|44005.87
19:47:33|44005.87
19:47:34|44005.2
19:47:35|44004.3
19:47:36|44004.19
19:47:37|44006.01
19:47:38|44004.48
19:47:39|44003.92
19:47:40|43998.13
19:47:41|44001.52
19:47:42|44000.
19:47:43|43999.63
19:47:44|43995.06
19:47:45|43993.43
19:47:46|43994.8
19:47:47|43993.79
19:47:48|43995.3
19:47:49|43993.33
19:47:50|43993.65
19:47:51|43993.36
19:47:52|43995.41
19:47:53|43998.76
19:47:54|43994.47
19:47:55|43997.04
19:47:57|43997.45
19:47:57|43999.71
19:47:58|43997.05
19:48:00|43997.17
19:48:01|43998.63
19:48:01|43997.91
19:48:03|43998.9
19:48:04|43997.72
19:48:05|43996.69
19:48:06|43998.46
19:48:06|43998.33
19:48:08|43998.33
19:48:09|43998.33
19:48:10|43996.71
19:48:11|43998.2
19:48:12|43995.56
19:48:13|43996.57
19:48:13|43996.56
19:48:15|43996.43
19:48:16|43996.43
19:48:16|43996.59
19:48:17|43996.54
19:48:19|43997.33
19:48:19|43997.2
19:48:21|43997.2
19:48:22|43998.74
19:48:23|43999.
19:48:23|43999.62
19:48:24|43999.47
19:48:26|43999.32
19:48:26|43997.46
19:48:28|43998.79
19:48:29|44000.52
19:48:30|44000.52
19:48:31|43999.23
19:48:31|43999.49
19:48:33|43998.12
19:48:33|44000.78
19:48:35|43997.91
19:48:36|43997.91
19:48:37|43997.91
19:48:38|43997.04
19:48:39|43997.61
19:48:40|43997.61
19:48:41|43997.22
19:48:42|43997.09
19:48:43|43997.09
19:48:44|43997.09
19:48:45|43994.54
19:48:46|43994.15
19:48:47|43992.37
19:48:48|43994.02
19:48:49|43992.04
19:48:50|43991.95
19:48:51|43992.5
19:48:52|43989.88
19:48:53|43991.82
19:48:54|43991.59
19:48:55|43991.75
19:48:56|43988.38
19:48:58|43988.88
19:48:58|43988.66
19:49:00|43988.01
19:49:01|43988.
19:49:02|43989.4
19:49:04|43989.28
19:49:04|43989.27
19:49:06|43989.14
19:49:06|43989.13
19:49:07|43989.86
19:49:09|43988.38
19:49:09|43990.4
19:49:10|43991.45
19:49:11|43992.45
19:49:13|43995.
19:49:13|43992.89
19:49:15|43998.02
19:49:15|43996.84
19:49:16|43996.84
19:49:17|43996.97
19:49:18|43998.33
19:49:19|43999.71
19:49:20|43997.16
19:49:21|43996.42
19:49:22|43998.59
19:49:23|43998.44
19:49:24|43998.44
19:49:25|43997.79
19:49:26|43994.66
19:49:27|43995.4
19:49:28|43994.05
19:49:30|43994.
19:49:30|43994.06
19:49:31|43994.
19:49:32|43993.88
19:49:34|43993.88
19:49:34|43993.83
19:49:35|43993.99
19:49:36|43994.39
19:49:37|43994.39
19:49:38|43994.39
19:49:39|43994.
19:49:40|43994.
19:49:41|43993.06
19:49:42|43993.06
19:49:43|43993.06
19:49:44|43993.06
19:49:45|43991.11
19:49:47|43992.62
19:49:47|43992.19
19:49:49|43992.19
19:49:49|43992.04
19:49:50|43991.79
19:49:51|43991.79
19:49:52|43990.
19:49:54|43991.3
19:49:54|43990.
19:49:55|43991.94
19:49:57|43994.27
19:49:57|43993.86
19:49:58|43993.86
19:49:59|43993.83
19:50:01|43993.31
19:50:02|43992.63
19:50:04|43996.06
19:50:04|43994.27
19:50:06|43995.55
19:50:07|43995.43
19:50:07|43995.43
19:50:09|43995.43
19:50:10|43986.01
19:50:10|43987.23
19:50:11|43986.12
19:50:12|43986.26
19:50:13|43986.
19:50:15|43986.95
19:50:16|43989.68
19:50:16|43989.55
19:50:17|43989.3
19:50:18|43987.35
19:50:19|43989.02
19:50:20|43988.89
19:50:21|43989.28
19:50:23|43989.17
19:50:23|43989.17
19:50:24|43987.35
19:50:25|43987.1
19:50:27|43988.8
19:50:27|43988.75
19:50:29|43988.63
19:50:29|43988.5
19:50:31|43990.01
19:50:31|43988.28
19:50:32|43989.61
19:50:33|43987.35
19:50:35|43988.
19:50:36|43989.34
19:50:37|43988.42
19:50:37|43989.09
19:50:38|43989.21
19:50:39|43989.34
19:50:40|43986.84
19:50:41|43986.01
19:50:43|43987.81
19:50:44|43987.68
19:50:45|43986.53
19:50:46|43988.56
19:50:47|43988.65
19:50:48|43988.95
19:50:49|43991.
19:50:49|43988.55
19:50:50|43988.
19:50:51|43989.86
19:50:53|43988.67
19:50:54|43989.31
19:50:54|43989.19
19:50:56|43988.91
19:50:57|43988.88
19:50:57|43991.94
19:50:59|43992.2
19:51:01|43992.2
19:51:01|43992.32
19:51:03|43991.
19:51:03|43991.86
19:51:04|43991.11
19:51:05|43991.74
19:51:07|43988.88
19:51:07|43990.84
19:51:09|43988.97
19:51:10|43987.47
19:51:10|43988.51
19:51:11|43989.59
19:51:13|43989.47
19:51:13|43993.
19:51:15|43992.86
19:51:15|43990.59
19:51:16|43989.88
19:51:17|43989.88
19:51:18|43990.46
19:51:20|43989.88
19:51:21|43989.88
19:51:22|43990.34
19:51:23|43990.45
19:51:23|43990.93
19:51:25|43989.52
19:51:25|43989.4
19:51:26|43989.01
19:51:28|43989.88
19:51:28|43989.88
19:51:29|43989.63
19:51:30|43989.62
19:51:31|43989.51
19:51:33|43989.51
19:51:33|43987.82
19:51:34|43989.5
19:51:35|43988.98
19:51:37|43991.94
19:51:37|43991.95
19:51:38|43991.95
19:51:39|43991.95
19:51:40|43991.95
19:51:41|43991.95
19:51:42|43989.88
19:51:44|43988.71
19:51:44|43989.89
19:51:45|43989.63
19:51:46|43989.64
19:51:47|43991.94
19:51:49|43989.92
19:51:49|43989.94
19:51:50|43989.47
19:51:52|43990.
19:51:52|43991.19
19:51:53|43991.45
19:51:54|43991.31
19:51:55|43989.76
19:51:57|43989.65
19:51:57|43989.76
19:51:58|43989.99
19:52:00|43989.25
19:52:02|43988.77
19:52:03|43988.75
19:52:04|43989.25
19:52:05|43989.13
19:52:06|43988.72
19:52:07|43989.28
19:52:08|43987.67
19:52:08|43989.28
19:52:09|43989.28
19:52:10|43985.74
19:52:11|43985.33
19:52:13|43983.86
19:52:14|43984.36
19:52:14|43984.85
19:52:15|43984.86
19:52:17|43983.87
19:52:18|43984.75
19:52:18|43984.88
19:52:19|43983.76
19:52:20|43983.64
19:52:21|43983.51
19:52:22|43978.88
19:52:23|43978.88
19:52:24|43976.77
19:52:26|43979.55
19:52:27|43978.98
19:52:27|43979.13
19:52:29|43977.64
19:52:30|43977.99
19:52:31|43978.85
19:52:32|43978.13
19:52:33|43977.86
19:52:33|43977.48
19:52:35|43977.59
19:52:36|43975.99
19:52:37|43978.41
19:52:37|43981.2
19:52:39|43985.76
19:52:40|43981.14
19:52:41|43980.72
19:52:41|43969.99
19:52:42|43972.56
19:52:43|43972.55
19:52:44|43973.03
19:52:46|43972.56
19:52:47|43974.
19:52:48|43974.
19:52:49|43972.82
19:52:50|43973.33
19:52:50|43973.05
19:52:51|43971.14
19:52:52|43971.51
19:52:54|43972.82
19:52:55|43972.42
19:52:55|43972.
19:52:56|43972.16
19:52:58|43972.3
19:52:58|43971.28
19:53:00|43971.28
19:53:02|43971.16
19:53:02|43970.27
19:53:03|43970.4
19:53:04|43972.56
19:53:06|43973.33
19:53:06|43970.
19:53:07|43973.4
19:53:08|43972.01
19:53:10|43973.17
19:53:10|43973.47
19:53:12|43972.26
19:53:12|43971.49
19:53:14|43971.49
19:53:14|43971.49
19:53:15|43972.22
19:53:17|43972.22
19:53:18|43973.17
19:53:18|43971.63
19:53:19|43973.17
19:53:21|43973.17
19:53:22|43972.11
19:53:23|43969.75
19:53:23|43971.4
19:53:24|43969.28
19:53:25|43969.28
19:53:27|43969.28
19:53:28|43969.28
19:53:28|43969.28
19:53:30|43969.28
19:53:30|43969.28
19:53:32|43968.78
19:53:32|43963.55
19:53:33|43965.06
19:53:34|43966.04
19:53:35|43970.95
19:53:37|43969.69
19:53:37|43968.
19:53:38|43967.85
19:53:39|43967.85
19:53:40|43967.85
19:53:41|43967.85
19:53:42|43967.85
19:53:43|43967.85
19:53:44|43970.24
19:53:46|43968.01
19:53:47|43967.22
19:53:47|43968.87
19:53:48|43967.5
19:53:49|43971.6
19:53:50|43968.19
19:53:51|43967.7
19:53:52|43968.48
19:53:54|43967.62
19:53:54|43967.62
19:53:56|43968.87
19:53:57|43969.18
19:53:57|43969.18
19:53:59|43969.28
19:53:59|43969.28
19:54:00|43970.3
19:54:03|43969.38
19:54:04|43969.4
19:54:04|43967.38
19:54:06|43967.38
19:54:06|43967.88
19:54:08|43967.38
19:54:09|43970.52
19:54:10|43970.52
19:54:10|43968.19
19:54:12|43970.24
19:54:12|43970.24
19:54:13|43970.24
19:54:14|43968.19
19:54:16|43970.48
19:54:16|43970.48
19:54:17|43968.
19:54:19|43967.66
19:54:19|43971.87
19:54:21|43972.26
19:54:21|43972.04
19:54:22|43972.05
19:54:24|43988.35
19:54:25|43989.14
19:54:26|43987.44
19:54:27|43987.5
19:54:27|43989.58
19:54:29|43986.7
19:54:29|43986.72
19:54:31|43989.52
19:54:32|43988.55
19:54:33|43988.35
19:54:34|43990.03
19:54:35|43992.74
19:54:36|43992.33
19:54:37|43990.6
19:54:38|43995.55
19:54:38|43993.2
19:54:40|43994.5
19:54:41|43994.66
19:54:42|43995.02
19:54:43|43995.56
19:54:44|43995.81
19:54:45|43996.66
19:54:46|43996.42
19:54:47|43993.35
19:54:48|43995.4
19:54:48|43995.4
19:54:49|43992.02
19:54:51|43992.01
19:54:51|43994.
19:54:53|43990.76
19:54:54|43994.
19:54:54|43993.33
19:54:55|43993.95
19:54:57|43992.63
19:54:58|43992.62
19:54:59|43992.76
19:55:00|43994.4
19:55:00|43993.2
19:55:02|43995.55
19:55:03|43995.61
19:55:04|43996.06
19:55:05|43997.72
19:55:06|43996.58
19:55:07|43999.62
19:55:08|43998.27
19:55:09|43998.27
19:55:10|43998.28
19:55:11|44000.
19:55:12|43999.88
19:55:13|44002.26
19:55:14|44002.69
19:55:15|44002.84
19:55:16|44002.57
19:55:17|43999.48
19:55:18|43999.6
19:55:19|44000.03
19:55:20|44000.42
19:55:21|44001.72
19:55:22|44000.59
19:55:23|44002.22
19:55:24|44002.39
19:55:25|44002.39
19:55:26|43995.99
19:55:27|43994.44
19:55:28|43996.02
19:55:29|43994.02
19:55:30|43995.79
19:55:31|43996.51
19:55:32|43995.02
19:55:33|43996.05
19:55:34|43996.05
19:55:35|43996.74
19:55:36|43997.07
19:55:37|43994.66
19:55:38|43994.
19:55:39|43994.27
19:55:40|43996.59
19:55:41|43996.59
19:55:42|43994.
19:55:43|43994.02
19:55:44|43994.26
19:55:45|43992.45
19:55:47|43993.95
19:55:48|43993.95
19:55:48|43994.41
19:55:49|43996.
19:55:50|43994.79
19:55:51|43996.99
19:55:52|43996.99
19:55:53|43997.91
19:55:54|43999.33
19:55:55|43998.01
19:55:56|43999.4
19:55:57|43996.06
19:55:58|43997.87
19:55:59|43992.98
19:56:00|43995.55
19:56:01|43996.61
19:56:02|43996.57
19:56:04|43996.57
19:56:04|43997.
19:56:06|43996.06
19:56:07|43996.13
19:56:08|43995.56
19:56:09|43996.12
19:56:10|43997.27
19:56:11|43994.67
19:56:12|43998.6
19:56:13|43998.
19:56:13|43998.
19:56:15|43998.4
19:56:16|43998.92
19:56:17|43997.17
19:56:17|43997.17
19:56:19|43998.26
19:56:20|43998.51
19:56:21|44000.61
19:56:22|43999.65
19:56:23|43999.65
19:56:24|43999.65
19:56:25|43999.65
19:56:26|43999.88
19:56:27|43999.66
19:56:28|43999.65
19:56:29|43995.97
19:56:30|43999.56
19:56:31|44000.
19:56:32|44000.
19:56:33|43998.13
19:56:34|43998.13
19:56:35|43999.01
19:56:36|43996.71
19:56:37|43997.17
19:56:38|43997.73
19:56:39|43995.74
19:56:40|43997.1
19:56:41|43995.
19:56:42|43999.08
19:56:43|43996.15
19:56:44|43996.18
19:56:45|43998.47
19:56:46|43998.47
19:56:47|43998.47
19:56:48|43998.47
19:56:49|43996.06
19:56:50|43996.06
19:56:51|43996.06
19:56:52|43995.78
19:56:53|43997.79
19:56:54|43990.31
19:56:55|43988.46
19:56:56|43986.66
19:56:57|43987.23
19:56:58|43987.23
19:56:59|43987.1
19:57:00|43985.15
19:57:01|43986.97
19:57:02|43987.1
19:57:03|43987.82
19:57:04|43985.84
19:57:06|43985.97
19:57:06|43987.35
19:57:08|43987.35
19:57:09|43986.11
19:57:09|43986.11
19:57:11|43986.11
19:57:12|43986.03
19:57:13|43986.03
19:57:14|43987.45
19:57:15|43987.45
19:57:15|43987.45
19:57:17|43985.76
19:57:17|43985.76
19:57:18|43985.76
19:57:19|43988.54
19:57:21|43988.67
19:57:22|43988.55
19:57:23|43989.4
19:57:23|43989.4
19:57:25|43988.21
19:57:25|43985.15
19:57:27|43985.15
19:57:27|43979.02
19:57:28|43979.83
19:57:29|43981.25
19:57:31|43980.4
19:57:31|43976.4
19:57:33|43976.
19:57:34|43977.86
19:57:35|43977.86
19:57:35|43974.3
19:57:37|43973.85
19:57:38|43975.47
19:57:38|43973.59
19:57:40|43973.09
19:57:41|43974.15
19:57:42|43974.15
19:57:43|43974.03
19:57:44|43974.03
19:57:45|43974.03
19:57:45|43974.03
19:57:47|43973.85
19:57:47|43971.8
19:57:49|43971.8
19:57:50|43971.8
19:57:50|43971.8
19:57:51|43970.51
19:57:53|43972.26
19:57:54|43971.99
19:57:54|43971.99
19:57:56|43971.99
19:57:56|43970.72
19:57:58|43971.39
19:57:59|43971.39
19:58:00|43971.39
19:58:01|43974.55
19:58:02|43974.32
19:58:03|43974.05
19:58:04|43977.5
19:58:05|43975.08
19:58:07|43973.07
19:58:08|43975.06
19:58:09|43970.57
19:58:10|43972.46
19:58:11|43974.04
19:58:11|43973.28
19:58:13|43974.01
19:58:14|43974.98
19:58:14|43972.15
19:58:16|43972.15
19:58:16|43972.68
19:58:18|43976.06
19:58:19|43977.48
19:58:20|43974.6
19:58:21|43974.
19:58:22|43976.64
19:58:23|43974.6
19:58:24|43974.6
19:58:25|43974.15
19:58:26|43971.8
19:58:27|43973.72
19:58:28|43974.27
19:58:29|43974.27
19:58:30|43975.03
19:58:31|43972.86
19:58:32|43976.35
19:58:33|43976.35
19:58:34|43975.23
19:58:35|43976.03
19:58:36|43976.03
19:58:37|43975.91
19:58:38|43975.91
19:58:39|43973.85
19:58:40|43972.75
19:58:41|43972.39
19:58:42|43972.39
19:58:43|43972.39
19:58:44|43974.15
19:58:45|43974.
19:58:46|43972.54
19:58:47|43971.15
19:58:48|43973.3
19:58:49|43971.15
19:58:50|43972.66
19:58:51|43972.39
19:58:52|43974.18
19:58:53|43974.18
19:58:54|43972.45
19:58:55|43974.04
19:58:56|43973.85
19:58:57|43973.85
19:58:58|43973.46
19:58:59|43973.46
19:59:00|43973.46
19:59:01|43972.26
19:59:02|43973.87
19:59:03|43972.33
19:59:04|43974.18
19:59:05|43974.
19:59:06|43976.79
19:59:07|43977.1
19:59:08|43975.84
19:59:09|43977.34
19:59:11|43977.1
19:59:11|43976.79
19:59:13|43975.73
19:59:14|43977.75
19:59:14|43975.05
19:59:15|43975.05
19:59:18|43976.64
19:59:18|43976.69
19:59:19|43971.8
19:59:21|43974.
19:59:22|43974.21
19:59:23|43976.05
19:59:23|43975.93
19:59:25|43973.33
19:59:25|43975.34
19:59:26|43975.89
19:59:28|43974.38
19:59:28|43975.93
19:59:30|43976.05
19:59:31|43976.32
19:59:31|43976.32
19:59:32|43973.27
19:59:33|43973.87
19:59:34|43974.12
19:59:36|43975.38
19:59:37|43974.12
19:59:38|43975.41
19:59:39|43975.38
19:59:40|43972.26
19:59:41|43972.26
19:59:42|43972.26
19:59:43|43972.84
19:59:45|43971.8
19:59:46|43970.54
19:59:46|43970.54
19:59:47|43973.98
19:59:49|43974.03
19:59:50|43974.03
19:59:51|43972.29
19:59:53|43972.28
19:59:54|43974.3
19:59:55|43973.43
19:59:55|43973.4
19:59:57|43974.91
19:59:58|43974.91
20:00:00|43975.91
20:00:01|43977.24
20:00:03|43977.24
20:00:04|43977.1
20:00:05|43972.96
20:00:06|43972.56
20:00:07|43973.
20:00:08|43970.83
20:00:09|43966.85
20:00:10|43970.
20:00:11|43969.9
20:00:12|43968.19
20:00:14|43968.19
20:00:14|43968.87
20:00:16|43967.34
20:00:16|43963.14
20:00:18|43961.55
20:00:19|43962.
20:00:20|43962.09
20:00:21|43965.16
20:00:21|43964.44
20:00:22|43964.44
20:00:23|43964.91
20:00:25|43964.91
20:00:26|43963.24
20:00:26|43965.38
20:00:28|43963.88
20:00:28|43964.01
20:00:30|43961.96
20:00:31|43961.96
20:00:32|43960.07
20:00:33|43960.7
20:00:34|43963.38
20:00:35|43963.47
20:00:36|43961.19
20:00:37|43961.34
20:00:39|43961.98
20:00:40|43961.84
20:00:41|43962.1
20:00:41|43960.53
20:00:43|43960.65
20:00:44|43960.54
20:00:45|43959.65
20:00:46|43958.78
20:00:46|43959.72
20:00:47|43958.78
20:00:49|43958.78
20:00:49|43960.46
20:00:51|43958.78
20:00:52|43959.88
20:00:52|43958.03
20:00:54|43958.01
20:00:55|43959.88
20:00:55|43959.88
20:00:57|43958.09
20:00:59|43957.48
20:01:00|43957.49
20:01:01|43957.6
20:01:02|43956.6
20:01:02|43958.33
20:01:04|43959.86
20:01:05|43959.13
20:01:06|43959.1
20:01:07|43956.77
20:01:09|43954.2
20:01:09|43953.99
20:01:10|43955.72
20:01:11|43956.48
20:01:13|43953.77
20:01:13|43953.63
20:01:15|43953.47
20:01:16|43954.2
20:01:17|43950.49
20:01:18|43953.08
20:01:18|43950.12
20:01:20|43951.11
20:01:21|43952.03
20:01:22|43952.16
20:01:23|43952.5
20:01:24|43950.12
20:01:25|43949.52
20:01:26|43950.05
20:01:27|43949.87
20:01:28|43949.
20:01:29|43949.99
20:01:31|43952.54
20:01:32|43950.41
20:01:32|43948.08
20:01:34|43948.85
20:01:35|43951.45
20:01:36|43952.16
20:01:36|43953.35
20:01:38|43949.87
20:01:38|43950.46
20:01:39|43952.04
20:01:40|43952.04
20:01:41|43951.91
20:01:42|43950.74
20:01:44|43952.01
20:01:45|43951.71
20:01:45|43949.99
20:01:46|43948.4
20:01:47|43947.84
20:01:49|43948.12
20:01:49|43948.12
20:01:50|43948.12
20:01:51|43950.62
20:01:52|43948.24
20:01:54|43951.29
20:01:55|43953.73
20:01:55|43951.88
20:01:56|43951.64
20:01:57|43951.5
20:01:59|43952.16
20:02:00|43948.26
20:02:01|43948.64
20:02:02|43950.74
20:02:04|43950.99
20:02:05|43953.11
20:02:06|43952.9
20:02:07|43950.89
20:02:08|43960.
20:02:10|43963.75
20:02:11|43964.42
20:02:12|43964.25
20:02:13|43966.52
20:02:14|43970.17
20:02:15|43970.67
20:02:16|43973.55
20:02:17|43973.55
20:02:19|43971.11
20:02:20|43968.9
20:02:20|43970.04
20:02:22|43967.4
20:02:22|43964.77
20:02:24|43964.84
20:02:25|43965.33
20:02:25|43964.4
20:02:27|43964.01
20:02:28|43965.07
20:02:29|43967.17
20:02:30|43966.01
20:02:31|43965.7
20:02:32|43965.64
20:02:33|43966.34
20:02:33|43966.13
20:02:35|43968.01
20:02:36|43972.26
20:02:37|43973.52
20:02:38|43974.
20:02:39|43974.12
20:02:40|43974.53
20:02:41|43970.28
20:02:42|43969.75
20:02:43|43969.56
20:02:44|43966.85
20:02:45|43966.88
20:02:46|43966.85
20:02:47|43966.85
20:02:48|43967.7
20:02:49|43968.07
20:02:50|43968.07
20:02:51|43968.55
20:02:52|43966.61
20:02:53|43968.97
20:02:54|43967.38
20:02:55|43968.16
20:02:56|43970.85
20:02:57|43968.3
20:02:58|43968.22
20:02:59|43968.19
20:03:00|43967.46
20:03:01|43968.48
20:03:03|43968.77
20:03:04|43967.55
20:03:05|43967.55
20:03:06|43966.72
20:03:08|43966.23
20:03:09|43966.
20:03:09|43966.04
20:03:10|43966.04
20:03:12|43966.04
20:03:13|43964.47
20:03:14|43964.59
20:03:15|43964.59
20:03:15|43968.48
20:03:16|43969.75
20:03:17|43972.28
20:03:19|43973.58
20:03:19|43968.38
20:03:20|43966.68
20:03:21|43971.54
20:03:23|43966.01
20:03:23|43968.01
20:03:24|43968.54
20:03:26|43967.22
20:03:27|43970.66
20:03:27|43969.71
20:03:28|43969.93
20:03:30|43968.34
20:03:31|43965.8
20:03:32|43965.8
20:03:32|43965.8
20:03:33|43965.8
20:03:34|43964.4
20:03:36|43964.4
20:03:36|43964.86
20:03:38|43966.55
20:03:38|43966.01
20:03:40|43964.73
20:03:41|43964.91
20:03:41|43964.91
20:03:43|43964.91
20:03:44|43968.91
20:03:44|43972.02
20:03:46|43972.28
20:03:47|43974.6
20:03:48|43974.3
20:03:49|43973.85
20:03:50|43973.85
20:03:50|43974.62
20:03:52|43974.21
20:03:52|43974.09
20:03:54|43974.07
20:03:55|43973.95
20:03:56|43972.28
20:03:57|43970.95
20:03:58|43972.99
20:03:59|43972.99
20:04:00|43970.72
20:04:02|43966.44
20:04:03|43957.27
20:04:04|43958.65
20:04:05|43959.52
20:04:05|43959.56
20:04:08|43958.86
20:04:09|43959.37
20:04:10|43961.16
20:04:10|43958.98
20:04:11|43959.86
20:04:13|43959.73
20:04:14|43962.1
20:04:14|43960.07
20:04:15|43961.45
20:04:16|43961.45
20:04:18|43959.75
20:04:18|43958.01
20:04:20|43958.92
20:04:21|43958.65
20:04:22|43958.65
20:04:22|43958.65
20:04:23|43958.65
20:04:25|43957.51
20:04:25|43959.25
20:04:27|43960.32
20:04:28|43960.32
20:04:29|43961.04
20:04:29|43960.
20:04:30|43959.61
20:04:32|43959.61
20:04:32|43959.48
20:04:33|43959.32
20:04:34|43959.86
20:04:36|43961.55
20:04:37|43962.36
20:04:37|43962.36
20:04:39|43960.95
20:04:39|43961.7
20:04:40|43963.74
20:04:41|43961.82
20:04:43|43961.96
20:04:44|43963.51
20:04:45|43962.36
20:04:46|43958.98
20:04:46|43956.02
20:04:48|43960.05
20:04:49|43960.05
20:04:50|43959.95
20:04:51|43957.33
20:04:51|43957.67
20:04:53|43958.02
20:04:54|43958.31
20:04:55|43959.51
20:04:55|43958.04
20:04:57|43958.04
20:04:58|43958.04
20:04:59|43956.06
20:05:00|43957.98
20:05:01|43958.53
20:05:02|43958.33
20:05:03|43960.62
20:05:05|43955.88
20:05:06|43955.31
20:05:07|43954.2
20:05:08|43954.2
20:05:09|43954.35
20:05:10|43955.48
20:05:10|43956.27
20:05:12|43956.27
20:05:13|43956.27
20:05:14|43956.42
20:05:15|43956.42
20:05:16|43956.42
20:05:17|43956.78
20:05:17|43955.67
20:05:19|43955.67
20:05:20|43955.67
20:05:21|43954.55
20:05:21|43953.94
20:05:23|43953.5
20:05:24|43953.5
20:05:25|43953.5
20:05:26|43955.38
20:05:27|43956.
20:05:28|43955.99
20:05:29|43951.
20:05:30|43953.19
20:05:31|43950.93
20:05:32|43953.32
20:05:33|43952.
20:05:34|43953.38
20:05:35|43953.38
20:05:36|43953.25
20:05:37|43953.13
20:05:38|43952.
20:05:39|43952.16
20:05:40|43949.87
20:05:42|43948.96
20:05:42|43948.33
20:05:43|43947.57
20:05:44|43946.62
20:05:45|43946.13
20:05:46|43948.75
20:05:48|43948.75
20:05:48|43948.92
20:05:50|43949.24
20:05:50|43951.85
20:05:52|43951.05
20:05:52|43948.83
20:05:54|43948.83
20:05:54|43948.01
20:05:55|43949.7
20:05:57|43948.
20:05:57|43946.62
20:05:58|43948.
20:05:59|43948.13
20:06:00|43949.04
20:06:02|43946.43
20:06:03|43948.13
20:06:04|43949.4
20:06:06|43946.02
20:06:07|43947.58
20:06:08|43948.
20:06:09|43949.07
20:06:10|43947.84
20:06:11|43946.12
20:06:12|43946.12
20:06:12|43946.92
20:06:13|43946.92
20:06:15|43948.26
20:06:16|43948.82
20:06:17|43947.75
20:06:18|43948.63
20:06:19|43948.94
20:06:20|43947.
20:06:21|43947.
20:06:21|43947.
20:06:23|43947.
20:06:24|43947.76
20:06:25|43949.24
20:06:25|43948.03
20:06:27|43947.25
20:06:28|43950.01
20:06:29|43950.01
20:06:30|43951.03
20:06:31|43946.55
20:06:32|43945.14
20:06:33|43949.67
20:06:34|43947.19
20:06:35|43949.27
20:06:36|43949.12
20:06:37|43948.2
20:06:38|43949.41
20:06:39|43948.39
20:06:40|43949.4
20:06:41|43951.19
20:06:42|43949.24
20:06:43|43951.29
20:06:45|43949.33
20:06:46|43947.62
20:06:46|43949.87
20:06:47|43952.8
20:06:48|43951.99
20:06:50|43950.07
20:06:51|43952.
20:06:51|43951.41
20:06:53|43951.41
20:06:53|43954.55
20:06:54|43953.99
20:06:56|43953.64
20:06:56|43953.63
20:06:57|43953.34
20:06:58|43951.71
20:06:59|43951.71
20:07:00|43952.26
20:07:01|43951.6
20:07:02|43949.36
20:07:04|43949.36
20:07:05|43951.04
20:07:07|43949.7
20:07:08|43949.82
20:07:08|43951.92
20:07:10|43950.77
20:07:11|43950.89
20:07:11|43951.02
20:07:13|43953.48
20:07:13|43954.86
20:07:14|43953.48
20:07:15|43953.48
20:07:17|43952.8
20:07:18|43951.92
20:07:19|43951.92
20:07:20|43953.36
20:07:21|43953.98
20:07:22|43953.98
20:07:23|43954.2
20:07:23|43953.48
20:07:25|43953.48
20:07:26|43952.56
20:07:26|43952.31
20:07:28|43952.31
20:07:29|43952.16
20:07:30|43950.44
20:07:31|43948.84
20:07:32|43951.75
20:07:34|43949.6
20:07:35|43951.45
20:07:36|43951.92
20:07:37|43951.92
20:07:38|43951.92
20:07:39|43952.5
20:07:39|43949.62
20:07:41|43951.29
20:07:42|43951.28
20:07:43|43950.12
20:07:44|43950.74
20:07:45|43950.01
20:07:46|43948.81
20:07:47|43945.75
20:07:48|43946.
20:07:49|43946.
20:07:50|43945.76
20:07:51|43947.97
20:07:52|43947.97
20:07:53|43945.76
20:07:54|43946.04
20:07:55|43946.
20:07:56|43947.84
20:07:57|43947.84
20:07:58|43947.84
20:07:59|43949.
20:08:00|43950.45
20:08:01|43949.8
20:08:02|43947.84
20:08:03|43950.12
20:08:04|43951.76
20:08:06|43949.84
20:08:08|43948.08
20:08:09|43949.75
20:08:10|43950.74
20:08:11|43947.19
20:08:13|43948.
20:08:13|43947.87
20:08:15|43948.93
20:08:15|43948.
20:08:17|43948.1
20:08:18|43949.88
20:08:19|43949.07
20:08:21|43947.19
20:08:21|43947.87
20:08:23|43947.75
20:08:24|43945.39
20:08:25|43943.94
20:08:26|43945.24
20:08:27|43945.68
20:08:28|43943.94
20:08:29|43943.94
20:08:30|43944.61
20:08:31|43943.94
20:08:33|43944.59
20:08:33|43943.5
20:08:35|43944.79
20:08:35|43943.99
20:08:37|43943.5
20:08:38|43944.
20:08:39|43943.5
20:08:40|43943.5
20:08:41|43943.5
20:08:42|43939.34
20:08:43|43940.97
20:08:44|43940.71
20:08:45|43939.12
20:08:46|43940.45
20:08:47|43939.12
20:08:48|43940.31
20:08:49|43940.7
20:08:50|43940.7
20:08:51|43940.7
20:08:52|43940.77
20:08:53|43941.96
20:08:54|43942.1
20:08:55|43941.15
20:08:56|43941.15
20:08:57|43941.15
20:08:58|43941.97
20:08:59|43940.71
20:09:00|43940.71
20:09:01|43941.04
20:09:03|43940.71
20:09:03|43941.04
20:09:05|43941.39
20:09:06|43940.95
20:09:06|43943.09
20:09:08|43940.44
20:09:09|43941.75
20:09:10|43939.92
20:09:11|43939.92
20:09:12|43937.95
20:09:13|43936.93
20:09:14|43936.1
20:09:15|43934.88
20:09:16|43935.84
20:09:16|43935.87
20:09:18|43938.38
20:09:19|43938.51
20:09:20|43938.38
20:09:21|43938.38
20:09:22|43937.31
20:09:24|43936.32
20:09:25|43937.45
20:09:25|43937.32
20:09:27|43937.46
20:09:28|43937.46
20:09:28|43937.33
20:09:30|43937.63
20:09:31|43937.63
20:09:32|43940.51
20:09:32|43935.25
20:09:34|43934.26
20:09:34|43936.31
20:09:35|43934.3
20:09:37|43934.3
20:09:37|43936.32
20:09:38|43936.13
20:09:40|43935.55
20:09:40|43937.56
20:09:42|43937.56
20:09:42|43936.
20:09:44|43937.54
20:09:44|43937.54
20:09:45|43938.38
20:09:46|43937.
20:09:48|43936.78
20:09:48|43938.95
20:09:49|43936.55
20:09:50|43939.39
20:09:51|43939.39
20:09:53|43938.
20:09:54|43935.54
20:09:55|43934.76
20:09:56|43936.89
20:09:57|43935.15
20:09:58|43935.15
20:09:59|43936.77
20:10:00|43935.15
20:10:01|43935.15
20:10:02|43938.7
20:10:03|43936.1
20:10:04|43936.06
20:10:05|43937.88
20:10:06|43935.29
20:10:08|43940.07
20:10:08|43938.38
20:10:10|43938.02
20:10:12|43938.98
20:10:13|43936.79
20:10:14|43935.65
20:10:15|43935.05
20:10:17|43935.97
20:10:18|43937.78
20:10:19|43936.12
20:10:20|43936.24
20:10:21|43937.19
20:10:22|43936.
20:10:23|43935.46
20:10:24|43936.
20:10:25|43936.
20:10:26|43935.05
20:10:27|43934.88
20:10:28|43936.04
20:10:29|43933.07
20:10:31|43933.97
20:10:31|43934.88
20:10:32|43934.76
20:10:34|43936.32
20:10:35|43934.79
20:10:36|43935.86
20:10:37|43937.88
20:10:38|43936.85
20:10:39|43936.85
20:10:39|43935.62
20:10:41|43935.67
20:10:43|43935.67
20:10:44|43937.88
20:10:44|43936.14
20:10:45|43936.36
20:10:46|43942.37
20:10:47|43940.89
20:10:49|43941.9
20:10:49|43944.
20:10:51|43944.
20:10:51|43942.
20:10:52|43942.
20:10:54|43943.79
20:10:55|43942.72
20:10:55|43942.72
20:10:56|43943.92
20:10:57|43942.98
20:10:58|43942.98
20:10:59|43942.09
20:11:00|43943.5
20:11:02|43944.44
20:11:02|43942.47
20:11:04|43945.3
20:11:04|43943.21
20:11:06|43943.09
20:11:06|43944.
20:11:07|43943.79
20:11:08|43943.01
20:11:09|43943.63
20:11:10|43943.01
20:11:12|43941.73
20:11:12|43944.12
20:11:13|43944.56
20:11:15|43944.56
20:11:16|43945.99
20:11:16|43944.51
20:11:17|43944.63
20:11:19|43945.9
20:11:19|43944.
20:11:21|43944.
20:11:22|43944.
20:11:23|43943.03
20:11:24|43943.98
20:11:25|43944.
20:11:27|43943.73
20:11:28|43943.73
20:11:28|43943.87
20:11:30|43943.87
20:11:30|43944.68
20:11:31|43946.67
20:11:33|43945.88
20:11:34|43945.11
20:11:34|43944.44
20:11:36|43944.
20:11:37|43944.05
20:11:38|43944.05
20:11:38|43944.05
20:11:39|43944.43
20:11:41|43944.43
20:11:41|43945.85
20:11:43|43945.85
20:11:44|43945.85
20:11:45|43945.85
20:11:45|43946.
20:11:46|43946.
20:11:47|43946.25
20:11:48|43945.14
20:11:50|43945.14
20:11:51|43946.43
20:11:52|43946.79
20:11:53|43945.28
20:11:53|43945.11
20:11:55|43943.38
20:11:55|43943.38
20:11:57|43943.67
20:11:58|43943.67
20:11:59|43944.78
20:11:59|43945.14
20:12:00|43941.4
20:12:02|43946.79
20:12:03|43946.9
20:12:04|43944.68
20:12:05|43945.11
20:12:06|43943.78
20:12:07|43943.09
20:12:08|43945.3
20:12:09|43945.3
20:12:10|43946.35
20:12:11|43945.9
20:12:12|43945.9
20:12:13|43943.76
20:12:14|43944.27
20:12:15|43942.5
20:12:16|43942.76
20:12:17|43944.3
20:12:18|43942.9
20:12:19|43942.88
20:12:21|43943.26
20:12:22|43943.14
20:12:23|43943.13
20:12:24|43943.13
20:12:25|43943.14
20:12:26|43943.14
20:12:27|43944.
20:12:28|43942.43
20:12:29|43942.56
20:12:30|43942.56
20:12:31|43942.81
20:12:32|43942.94
20:12:33|43942.94
20:12:34|43945.81
20:12:35|43945.31
20:12:36|43945.31
20:12:37|43945.48
20:12:38|43945.39
20:12:39|43949.87
20:12:41|43951.1
20:12:42|43951.11
20:12:42|43947.35
20:12:43|43947.19
20:12:44|43947.6
20:12:46|43949.89
20:12:46|43949.47
20:12:47|43949.01
20:12:48|43950.12
20:12:49|43948.
20:12:50|43947.03
20:12:51|43941.96
20:12:53|43942.
20:12:53|43938.98
20:12:54|43940.63
20:12:55|43941.04
20:12:56|43941.3
20:12:57|43940.9
20:12:58|43961.99
20:12:59|43948.82
20:13:00|43948.68
20:13:02|43948.45
20:13:03|43950.74
20:13:03|43949.44
20:13:04|43951.68
20:13:06|43951.91
20:13:06|43950.77
20:13:07|43950.51
20:13:08|43945.71
20:13:10|43945.28
20:13:10|43943.63
20:13:11|43942.
20:13:12|43941.19
20:13:13|43942.15
20:13:15|43941.73
20:13:16|43942.43
20:13:16|43941.58
20:13:17|43941.58
20:13:19|43943.76
20:13:20|43942.47
20:13:20|43942.42
20:13:22|43942.4
20:13:23|43942.29
20:13:24|43940.96
20:13:25|43943.07
20:13:27|43943.07
20:13:28|43943.05
20:13:28|43940.97
20:13:30|43940.82
20:13:31|43942.35
20:13:31|43940.82
20:13:32|43941.69
20:13:34|43940.82
20:13:35|43940.82
20:13:35|43940.
20:13:36|43937.68
20:13:38|43939.28
20:13:38|43939.92
20:13:39|43940.07
20:13:40|43940.09
20:13:42|43940.09
20:13:42|43938.62
20:13:44|43938.62
20:13:45|43938.93
20:13:45|43939.63
20:13:47|43937.66
20:13:47|43937.66
20:13:49|43937.66
20:13:49|43939.71
20:13:51|43938.84
20:13:51|43938.78
20:13:53|43938.78
20:13:54|43939.29
20:13:54|43939.29
20:13:56|43939.83
20:13:56|43939.44
20:13:58|43939.44
20:13:58|43941.82
20:14:00|43941.82
20:14:01|43940.28
20:14:02|43940.27
20:14:03|43940.27
20:14:04|43941.57
20:14:05|43940.4
20:14:05|43939.3
20:14:07|43941.43
20:14:08|43940.69
20:14:09|43938.63
20:14:10|43940.76
20:14:10|43939.99
20:14:12|43939.2
20:14:13|43947.18
20:14:14|43948.52
20:14:15|43946.04
20:14:16|43948.13
20:14:17|43948.13
20:14:18|43948.13
20:14:19|43948.13
20:14:20|43945.8
20:14:21|43944.
20:14:23|43943.13
20:14:23|43944.03
20:14:25|43943.76
20:14:25|43943.63
20:14:26|43943.5
20:14:28|43942.14
20:14:29|43942.36
20:14:30|43941.73
20:14:31|43942.13
20:14:32|43942.14
20:14:32|43945.3
20:14:34|43943.25
20:14:34|43943.37
20:14:35|43943.37
20:14:36|43943.26
20:14:38|43943.27
20:14:39|43943.09
20:14:40|43942.59
20:14:40|43942.59
20:14:41|43942.59
20:14:42|43942.62
20:14:43|43943.87
20:14:44|43941.02
20:14:45|43941.1
20:14:47|43941.09
20:14:47|43941.22
20:14:49|43940.44
20:14:49|43940.35
20:14:51|43940.35
20:14:52|43939.31
20:14:53|43939.43
20:14:54|43939.27
20:14:55|43941.04
20:14:55|43941.04
20:14:57|43941.04
20:14:58|43942.19
20:14:59|43942.19
20:15:00|43943.44
20:15:00|43938.38
20:15:02|43940.43
20:15:02|43942.25
20:15:04|43940.
20:15:04|43940.
20:15:06|43935.64
20:15:07|43936.74
20:15:08|43936.58
20:15:08|43935.88
20:15:10|43938.86
20:15:10|43938.39
20:15:11|43936.13
20:15:13|43937.99
20:15:13|43933.93
20:15:14|43929.77
20:15:16|43927.68
20:15:18|43926.85
20:15:18|43926.5
20:15:19|43929.38
20:15:20|43927.95
20:15:21|43927.48
20:15:22|43928.14
20:15:23|43928.01
20:15:24|43929.83
20:15:26|43929.37
20:15:27|43930.78
20:15:27|43927.9
20:15:29|43929.15
20:15:29|43928.08
20:15:30|43928.61
20:15:31|43928.61
20:15:33|43927.5
20:15:34|43926.02
20:15:34|43926.02
20:15:35|43927.57
20:15:37|43927.57
20:15:37|43927.5
20:15:38|43925.88
20:15:40|43925.44
20:15:40|43925.44
20:15:41|43925.58
20:15:42|43927.98
20:15:44|43927.97
20:15:44|43925.31
20:15:45|43926.
20:15:46|43924.91
20:15:48|43927.9
20:15:48|43927.48
20:15:50|43925.64
20:15:50|43925.64
20:15:51|43927.8
20:15:52|43924.
20:15:53|43923.39
20:15:54|43923.39
20:15:55|43925.46
20:15:56|43925.46
20:15:58|43924.1
20:15:58|43926.
20:16:00|43924.26
20:16:00|43926.68
20:16:02|43927.34
20:16:02|43925.15
20:16:04|43927.34
20:16:04|43925.43
20:16:06|43925.97
20:16:06|43930.68
20:16:07|43929.95
20:16:09|43932.2
20:16:09|43929.53
20:16:10|43929.72
20:16:12|43929.87
20:16:12|43929.52
20:16:14|43933.02
20:16:14|43939.51
20:16:15|43942.12
20:16:16|43941.75
20:16:17|43940.56
20:16:19|43942.14
20:16:19|43944.56
20:16:21|43944.53
20:16:22|43941.95
20:16:22|43942.13
20:16:24|43942.77
20:16:25|43941.75
20:16:26|43943.97
20:16:27|43941.75
20:16:28|43944.56
20:16:30|43944.8
20:16:31|43942.52
20:16:32|43942.
20:16:33|43943.21
20:16:34|43941.96
20:16:34|43941.72
20:16:35|43940.46
20:16:37|43939.1
20:16:38|43939.91
20:16:39|43933.5
20:16:40|43929.17
20:16:40|43931.54
20:16:42|43930.02
20:16:42|43930.64
20:16:44|43928.17
20:16:44|43929.33
20:16:46|43929.27
20:16:47|43927.24
20:16:47|43930.76
20:16:49|43927.38
20:16:50|43926.03
20:16:51|43926.13
20:16:52|43923.31
20:16:53|43922.22
20:16:54|43922.46
20:16:55|43923.66
20:16:56|43921.68
20:16:57|43920.56
20:16:58|43923.53
20:16:59|43923.59
20:17:00|43923.43
20:17:01|43924.97
20:17:02|43926.13
20:17:03|43928.89
20:17:04|43928.89
20:17:05|43926.97
20:17:06|43926.97
20:17:07|43926.97
20:17:08|43926.63
20:17:09|43928.05
20:17:10|43927.03
20:17:11|43926.42
20:17:12|43926.88
20:17:13|43926.88
20:17:14|43924.81
20:17:15|43926.68
20:17:16|43927.62
20:17:17|43928.58
20:17:18|43928.9
20:17:19|43926.85
20:17:20|43927.88
20:17:21|43930.14
20:17:22|43928.02
20:17:23|43929.27
20:17:24|43929.27
20:17:26|43927.48
20:17:27|43927.75
20:17:27|43927.75
20:17:29|43926.63
20:17:30|43928.7
20:17:31|43928.7
20:17:32|43928.57
20:17:33|43927.27
20:17:34|43927.27
20:17:35|43928.47
20:17:36|43926.99
20:17:37|43926.87
20:17:38|43926.87
20:17:39|43926.87
20:17:40|43924.87
20:17:41|43926.75
20:17:42|43924.8
20:17:43|43924.8
20:17:44|43924.63
20:17:45|43925.87
20:17:46|43924.79
20:17:47|43922.51
20:17:48|43923.07
20:17:49|43922.83
20:17:50|43920.7
20:17:51|43923.41
20:17:52|43923.41
20:17:53|43922.57
20:17:54|43921.56
20:17:55|43925.58
20:17:56|43925.58
20:17:57|43925.58
20:17:58|43927.48
20:17:59|43927.68
20:18:00|43925.97
20:18:01|43928.08
20:18:02|43927.34
20:18:03|43927.68
20:18:04|43926.02
20:18:05|43926.15
20:18:06|43926.13
20:18:07|43926.63
20:18:09|43928.08
20:18:10|43928.08
20:18:10|43926.67
20:18:11|43925.44
20:18:12|43925.44
20:18:14|43925.44
20:18:15|43927.36
20:18:16|43926.13
20:18:17|43924.39
20:18:17|43924.77
20:18:18|43923.9
20:18:19|43924.65
20:18:20|43925.64
20:18:22|43924.39
20:18:23|43924.39
20:18:24|43923.96
20:18:25|43925.18
20:18:27|43923.41
20:18:28|43925.9
20:18:28|43925.9
20:18:30|43925.9
20:18:31|43924.39
20:18:32|43924.65
20:18:32|43925.17
20:18:34|43925.85
20:18:35|43925.3
20:18:36|43925.31
20:18:36|43925.31
20:18:38|43925.31
20:18:39|43925.31
20:18:40|43925.31
20:18:41|43925.21
20:18:42|43924.16
20:18:43|43925.2
20:18:44|43924.49
20:18:45|43925.64
20:18:46|43925.64
20:18:47|43925.31
20:18:48|43925.31
20:18:49|43925.31
20:18:50|43925.64
20:18:51|43930.71
20:18:52|43931.14
20:18:53|43932.14
20:18:54|43932.27
20:18:55|43933.23
20:18:56|43931.55
20:18:57|43931.64
20:18:58|43930.71
20:18:59|43930.71
20:19:00|43930.07
20:19:01|43931.71
20:19:02|43931.46
20:19:03|43932.75
20:19:05|43934.26
20:19:05|43931.55
20:19:06|43930.95
20:19:07|43929.65
20:19:09|43928.11
20:19:09|43928.73
20:19:10|43928.72
20:19:11|43929.32
20:19:12|43929.32
20:19:13|43929.32
20:19:14|43932.22
20:19:15|43930.3
20:19:16|43929.72
20:19:17|43932.37
20:19:19|43933.33
20:19:20|43933.33
20:19:20|43932.
20:19:21|43931.5
20:19:22|43931.2
20:19:23|43931.74
20:19:24|43933.
20:19:25|43933.
20:19:26|43931.74
20:19:28|43930.14
20:19:29|43929.95
20:19:30|43929.95
20:19:32|43931.36
20:19:33|43931.24
20:19:34|43930.59
20:19:34|43930.59
20:19:35|43931.09
20:19:37|43930.84
20:19:38|43928.9
20:19:39|43926.14
20:19:39|43926.3
20:19:40|43928.36
20:19:41|43927.5
20:19:43|43927.95
20:19:44|43928.76
20:19:44|43929.6
20:19:45|43928.21
20:19:46|43929.62
20:19:47|43929.6
20:19:48|43929.52
20:19:50|43932.39
20:19:51|43929.52
20:19:52|43929.78
20:19:52|43931.99
20:19:53|43931.86
20:19:54|43930.59
20:19:55|43929.95
20:19:57|43929.72
20:19:57|43929.72
20:19:58|43930.28
20:19:59|43927.44
20:20:00|43928.14
20:20:01|43930.13
20:20:02|43929.14
20:20:03|43926.68
20:20:04|43926.68
20:20:05|43929.02
20:20:06|43926.63
20:20:08|43928.96
20:20:08|43928.23
20:20:09|43928.23
20:20:10|43930.86
20:20:11|43930.86
20:20:12|43930.83
20:20:13|43929.26
20:20:14|43929.28
20:20:15|43926.85
20:20:16|43929.09
20:20:17|43929.09
20:20:19|43929.09
20:20:19|43931.11
20:20:20|43931.11
20:20:21|43929.15
20:20:23|43928.21
20:20:23|43928.21
20:20:24|43928.21
20:20:25|43928.21
20:20:26|43928.21
20:20:28|43929.69
20:20:30|43929.69
20:20:31|43927.68
20:20:32|43927.68
20:20:32|43929.14
20:20:34|43929.14
20:20:35|43929.14
20:20:36|43929.14
20:20:36|43929.14
20:20:38|43929.14
20:20:39|43928.09
20:20:40|43928.09
20:20:41|43928.09
20:20:42|43928.09
20:20:43|43927.68
20:20:44|43928.
20:20:45|43928.
20:20:46|43927.95
20:20:46|43926.14
20:20:47|43925.05
20:20:48|43927.16
20:20:49|43928.73
20:20:51|43927.88
20:20:52|43927.5
20:20:53|43927.5
20:20:53|43926.68
20:20:55|43926.63
20:20:55|43928.64
20:20:57|43928.49
20:20:58|43927.95
20:20:59|43927.95
20:20:59|43928.07
20:21:01|43931.11
20:21:01|43931.28
20:21:03|43931.28
20:21:04|43928.21
20:21:05|43929.27
20:21:05|43929.28
20:21:07|43929.28
20:21:08|43930.47
20:21:09|43930.47
20:21:10|43929.39
20:21:11|43929.39
20:21:11|43929.39
20:21:13|43929.39
20:21:14|43929.84
20:21:15|43929.84
20:21:16|43929.84
20:21:17|43929.72
20:21:18|43929.72
20:21:19|43929.72
20:21:20|43930.67
20:21:21|43930.66
20:21:22|43929.53
20:21:23|43929.52
20:21:24|43928.01
20:21:25|43928.29
20:21:26|43928.29
20:21:27|43928.29
20:21:28|43928.73
20:21:29|43930.59
20:21:30|43930.59
20:21:31|43929.13
20:21:32|43930.78
20:21:33|43931.3
20:21:34|43931.3
20:21:35|43941.91
20:21:37|43948.
20:21:38|43951.54
20:21:38|43949.03
20:21:39|43949.94
20:21:41|43951.93
20:21:42|43954.
20:21:43|43954.55
20:21:44|43955.69
20:21:45|43954.16
20:21:46|43955.98
20:21:47|43959.24
20:21:48|43960.
20:21:49|43956.02
20:21:50|43955.98
20:21:51|43959.5
20:21:53|43963.58
20:21:53|43963.85
20:21:54|43964.8
20:21:55|43968.21
20:21:57|43967.57
20:21:58|43967.97
20:21:58|43969.91
20:21:59|43967.97
20:22:01|43967.99
20:22:01|43968.15
20:22:03|43969.
20:22:03|43967.7
20:22:04|43965.3
20:22:05|43964.98
20:22:07|43966.91
20:22:08|43966.91
20:22:08|43967.85
20:22:09|43966.2
20:22:10|43958.98
20:22:11|43960.37
20:22:13|43959.
20:22:13|43956.3
20:22:14|43955.99
20:22:15|43957.44
20:22:17|43957.6
20:22:18|43954.83
20:22:19|43956.92
20:22:20|43958.65
20:22:20|43956.72
20:22:22|43958.16
20:22:23|43956.13
20:22:24|43954.55
20:22:25|43949.77
20:22:25|43948.
20:22:27|43949.72
20:22:27|43948.83
20:22:29|43948.67
20:22:30|43948.7
20:22:31|43952.04
20:22:32|43949.84
20:22:34|43949.84
20:22:35|43949.84
20:22:36|43950.39
20:22:37|43949.14
20:22:38|43946.83
20:22:39|43946.83
20:22:40|43946.
20:22:41|43947.85
20:22:42|43946.74
20:22:43|43946.86
20:22:44|43946.86
20:22:45|43950.12
20:22:46|43950.12
20:22:47|43948.63
20:22:48|43947.48
20:22:50|43946.9
20:22:51|43949.23
20:22:52|43946.8
20:22:52|43948.8
20:22:53|43948.68
20:22:54|43951.29
20:22:55|43951.65
20:22:57|43950.69
20:22:58|43949.51
20:22:59|43947.08
20:23:00|43944.3
20:23:01|43942.45
20:23:02|43940.78
20:23:03|43938.33
20:23:04|43938.
20:23:05|43939.57
20:23:06|43938.96
20:23:07|43938.18
20:23:08|43937.49
20:23:09|43938.45
20:23:10|43933.
20:23:11|43932.05
20:23:12|43930.28
20:23:13|43929.5
20:23:14|43930.14
20:23:15|43930.78
20:23:16|43930.66
20:23:17|43932.76
20:23:18|43933.
20:23:19|43932.74
20:23:20|43933.8
20:23:21|43934.62
20:23:22|43932.48
20:23:23|43932.48
20:23:24|43930.67
20:23:25|43930.67
20:23:26|43930.
20:23:27|43926.21
20:23:28|43928.77
20:23:29|43928.51
20:23:30|43928.38
20:23:32|43928.39
20:23:32|43925.46
20:23:34|43925.64
20:23:35|43926.2
20:23:35|43930.14
20:23:36|43931.42
20:23:38|43926.71
20:23:39|43929.09
20:23:40|43927.13
20:23:42|43923.41
20:23:43|43925.85
20:23:43|43926.02
20:23:44|43928.08
20:23:45|43926.35
20:23:47|43923.41
20:23:47|43923.34
20:23:48|43924.61
20:23:50|43923.41
20:23:50|43923.41
20:23:52|43921.37
20:23:53|43921.37
20:23:53|43922.53
20:23:55|43922.53
20:23:56|43921.37
20:23:56|43923.6
20:23:58|43920.12
20:23:59|43923.99
20:23:59|43922.03
20:24:00|43922.02
20:24:01|43923.3
20:24:02|43924.8
20:24:03|43923.43
20:24:04|43926.02
20:24:06|43923.96
20:24:06|43923.95
20:24:07|43923.95
20:24:08|43923.68
20:24:09|43923.39
20:24:11|43922.56
20:24:11|43922.56
20:24:12|43922.75
20:24:13|43922.75
20:24:14|43920.97
20:24:15|43924.8
20:24:16|43922.75
20:24:18|43921.12
20:24:18|43921.12
20:24:19|43923.6
20:24:20|43925.11
20:24:21|43923.02
20:24:22|43923.74
20:24:23|43925.44
20:24:25|43925.02
20:24:25|43923.66
20:24:26|43922.72
20:24:27|43926.01
20:24:28|43926.01
20:24:29|43925.85
20:24:31|43929.
20:24:32|43924.4
20:24:33|43927.23
20:24:34|43927.27
20:24:36|43924.63
20:24:37|43924.08
20:24:38|43925.76
20:24:39|43925.75
20:24:40|43924.4
20:24:41|43926.68
20:24:42|43923.16
20:24:43|43924.12
20:24:44|43925.73
20:24:45|43924.38
20:24:46|43923.73
20:24:46|43925.7
20:24:48|43918.65
20:24:49|43920.
20:24:50|43920.03
20:24:51|43921.26
20:24:52|43921.27
20:24:53|43922.1
20:24:55|43924.53
20:24:55|43924.76
20:24:56|43924.77
20:24:57|43924.76
20:24:59|43924.63
20:24:59|43924.06
20:25:00|43920.52
20:25:01|43923.73
20:25:02|43926.02
20:25:03|43923.75
20:25:04|43925.75
20:25:05|43924.08
20:25:06|43921.35
20:25:08|43923.59
20:25:08|43924.04
20:25:09|43924.63
20:25:10|43924.59
20:25:11|43924.74
20:25:12|43927.68
20:25:13|43935.34
20:25:14|43937.79
20:25:15|43935.55
20:25:16|43937.1
20:25:17|43935.55
20:25:18|43937.47
20:25:19|43939.23
20:25:20|43935.46
20:25:21|43937.88
20:25:22|43934.88
20:25:23|43937.1
20:25:24|43937.1
20:25:25|43937.1
20:25:27|43936.7
20:25:27|43934.88
20:25:28|43935.86
20:25:30|43935.99
20:25:30|43936.35
20:25:31|43941.97
20:25:33|43940.44
20:25:35|43942.34
20:25:35|43945.34
20:25:36|43946.04
20:25:38|43947.84
20:25:38|43947.96
20:25:39|43949.89
20:25:41|43950.93
20:25:42|43944.
20:25:43|43941.96
20:25:44|43943.92
20:25:45|43943.95
20:25:46|43942.14
20:25:47|43942.14
20:25:48|43942.14
20:25:49|43945.85
20:25:50|43942.81
20:25:51|43943.65
20:25:52|43946.01
20:25:53|43946.62
20:25:54|43945.8
20:25:55|43949.24
20:25:56|43949.25
20:25:57|43946.29
20:25:58|43948.02
20:25:59|43949.08
20:26:00|43948.84
20:26:01|43948.27
20:26:02|43945.8
20:26:03|43945.14
20:26:05|43942.83
20:26:06|43941.67
20:26:06|43943.37
20:26:07|43941.38
20:26:09|43941.41
20:26:09|43941.41
20:26:11|43941.27
20:26:11|43939.77
20:26:12|43937.68
20:26:14|43937.68
20:26:14|43935.84
20:26:15|43935.17
20:26:16|43934.26
20:26:18|43931.
20:26:19|43928.93
20:26:20|43928.94
20:26:20|43932.07
20:26:21|43932.2
20:26:23|43934.58
20:26:23|43936.98
20:26:25|43937.78
20:26:25|43936.57
20:26:27|43940.
20:26:27|43935.05
20:26:28|43934.88
20:26:30|43936.7
20:26:31|43938.38
20:26:32|43937.85
20:26:33|43936.68
20:26:35|43936.73
20:26:36|43941.96
20:26:38|43942.25
20:26:38|43942.35
20:26:40|43941.07
20:26:40|43942.28
20:26:42|43942.4
20:26:43|43942.59
20:26:44|43944.26
20:26:45|43944.26
20:26:46|43946.04
20:26:46|43946.02
20:26:48|43945.8
20:26:49|43946.16
20:26:50|43947.83
20:26:51|43947.83
20:26:52|43948.4
20:26:53|43948.53
20:26:54|43950.
20:26:55|43947.1
20:26:56|43948.66
20:26:57|43944.58
20:26:58|43946.4
20:26:59|43944.04
20:27:00|43944.56
20:27:01|43944.
20:27:02|43944.44
20:27:03|43944.44
20:27:04|43944.44
20:27:05|43946.35
20:27:06|43945.8
20:27:07|43945.8
20:27:08|43945.8
20:27:09|43945.8
20:27:10|43943.25
20:27:11|43938.99
20:27:12|43939.11
20:27:13|43939.11
20:27:15|43939.11
20:27:15|43935.84
20:27:17|43936.12
20:27:17|43935.84
20:27:18|43934.58
20:27:20|43934.06
20:27:20|43937.66
20:27:21|43934.88
20:27:22|43935.14
20:27:23|43935.26
20:27:24|43935.86
20:27:25|43935.86
20:27:26|43924.25
20:27:27|43924.83
20:27:28|43923.44
20:27:30|43923.6
20:27:30|43921.83
20:27:32|43924.43
20:27:32|43925.31
20:27:33|43925.44
20:27:34|43923.87
20:27:36|43922.9
20:27:38|43922.76
20:27:38|43922.55
20:27:39|43922.13
20:27:41|43922.13
20:27:42|43923.42
20:27:43|43921.35
20:27:44|43923.96
20:27:44|43922.55
20:27:45|43922.69
20:27:47|43922.69
20:27:47|43923.95
20:27:48|43923.96
20:27:49|43923.99
20:27:51|43922.96
20:27:52|43924.5
20:27:52|43923.13
20:27:53|43923.13
20:27:55|43923.94
20:27:56|43923.96
20:27:57|43922.36
20:27:58|43924.58
20:27:59|43920.7
20:27:59|43921.9
20:28:01|43923.23
20:28:01|43922.
20:28:02|43921.98
20:28:04|43921.99
20:28:04|43919.7
20:28:05|43922.03
20:28:07|43920.54
20:28:08|43920.54
20:28:09|43921.9
20:28:10|43912.12
20:28:11|43919.52
20:28:12|43921.16
20:28:12|43921.62
20:28:14|43921.9
20:28:15|43920.85
20:28:15|43920.73
20:28:17|43921.88
20:28:18|43919.51
20:28:19|43918.05
20:28:20|43917.79
20:28:20|43919.49
20:28:22|43920.52
20:28:23|43918.71
20:28:23|43917.99
20:28:25|43920.7
20:28:26|43917.6
20:28:26|43920.
20:28:28|43918.06
20:28:29|43919.84
20:28:30|43921.45
20:28:31|43921.56
20:28:32|43921.88
20:28:32|43921.88
20:28:33|43921.76
20:28:34|43934.65
20:28:37|43934.08
20:28:37|43937.88
20:28:38|43935.64
20:28:39|43933.05
20:28:41|43933.12
20:28:41|43933.8
20:28:43|43933.33
20:28:43|43934.89
20:28:45|43932.68
20:28:45|43930.55
20:28:47|43933.1
20:28:47|43933.1
20:28:49|43931.91
20:28:49|43931.27
20:28:51|43932.07
20:28:52|43932.77
20:28:53|43932.22
20:28:54|43933.49
20:28:54|43934.05
20:28:55|43934.03
20:28:56|43934.03
20:28:58|43937.47
20:28:58|43934.88
20:29:00|43934.88
20:29:01|43939.15
20:29:01|43946.67
20:29:02|43946.28
20:29:03|43945.27
20:29:05|43944.68
20:29:06|43945.53
20:29:07|43944.82
20:29:08|43944.56
20:29:09|43944.19
20:29:09|43942.25
20:29:10|43940.
20:29:11|43940.42
20:29:12|43938.58
20:29:13|43940.47
20:29:14|43939.5
20:29:16|43941.69
20:29:17|43939.7
20:29:17|43940.39
20:29:18|43940.39
20:29:20|43944.
20:29:21|43941.73
20:29:21|43941.85
20:29:23|43940.14
20:29:24|43941.88
20:29:24|43934.86
20:29:26|43930.01
20:29:26|43931.05
20:29:27|43929.72
20:29:28|43926.85
20:29:30|43926.67
20:29:32|43927.29
20:29:32|43927.36
20:29:33|43926.77
20:29:34|43924.14
20:29:36|43924.89
20:29:37|43922.99
20:29:38|43921.39
20:29:39|43922.17
20:29:39|43924.64
20:29:41|43924.12
20:29:42|43923.96
20:29:43|43923.55
20:29:44|43925.85
20:29:45|43924.
20:29:47|43925.31
20:29:47|43923.96
20:29:48|43923.96
20:29:50|43925.91
20:29:50|43924.71
20:29:51|43924.21
20:29:52|43926.06
20:29:54|43922.3
20:29:55|43923.22
20:29:56|43920.82
20:29:57|43923.43
20:29:58|43920.67
20:29:59|43920.67
20:30:00|43921.63
20:30:01|43919.17
20:30:02|43921.37
20:30:03|43922.22
20:30:04|43920.14
20:30:05|43938.
20:30:06|43937.66
20:30:07|43942.71
20:30:08|43939.19
20:30:09|43938.32
20:30:10|43938.53
20:30:11|43941.04
20:30:12|43939.83
20:30:13|43938.84
20:30:14|43940.
20:30:15|43941.79
20:30:16|43939.71
20:30:17|43938.07
20:30:18|43937.68
20:30:19|43936.77
20:30:20|43936.9
20:30:21|43937.16
20:30:22|43937.66
20:30:23|43937.84
20:30:24|43939.69
20:30:25|43945.14
20:30:26|43950.
20:30:27|43952.
20:30:28|43952.16
20:30:29|43947.47
20:30:30|43949.55
20:30:31|43947.19
20:30:32|43948.16
20:30:33|43943.22
20:30:34|43944.39
20:30:35|43944.77
20:30:36|43945.23
20:30:37|43945.01
20:30:39|43945.14
20:30:40|43944.32
20:30:41|43944.44
20:30:42|43943.72
20:30:43|43944.2
20:30:44|43938.46
20:30:45|43935.64
20:30:47|43936.87
20:30:47|43936.87
20:30:49|43936.
20:30:49|43937.63
20:30:50|43936.4
20:30:53|43937.19
20:30:53|43936.99
20:30:55|43937.15
20:30:55|43936.63
20:30:56|43937.88
20:30:58|43937.15
20:30:58|43931.91
20:31:00|43930.
20:31:01|43928.85
20:31:01|43928.45
20:31:03|43928.85
20:31:03|43926.73
20:31:04|43925.84
20:31:05|43926.36
20:31:07|43924.86
20:31:07|43920.85
20:31:08|43920.14
20:31:09|43921.39
20:31:10|43920.82
20:31:11|43921.9
20:31:12|43920.04
20:31:13|43915.68
20:31:15|43917.69
20:31:15|43915.41
20:31:16|43913.25
20:31:18|43911.21
20:31:18|43911.72
20:31:19|43913.72
20:31:20|43911.11
20:31:22|43912.
20:31:22|43913.13
20:31:23|43911.2
20:31:24|43915.2
20:31:25|43916.
20:31:27|43913.66
20:31:27|43915.42
20:31:28|43913.45
20:31:29|43914.08
20:31:30|43912.62
20:31:31|43914.37
20:31:32|43915.44
20:31:33|43913.4
20:31:34|43913.54
20:31:35|43913.21
20:31:36|43913.21
20:31:37|43911.99
20:31:38|43911.99
20:31:40|43909.85
20:31:41|43910.02
20:31:42|43910.14
20:31:43|43912.5
20:31:44|43915.
20:31:45|43912.14
20:31:46|43913.2
20:31:47|43913.4
20:31:48|43910.45
20:31:49|43911.48
20:31:50|43912.91
20:31:51|43911.6
20:31:52|43911.73
20:31:53|43911.21
20:31:54|43911.36
20:31:55|43909.66
20:31:56|43910.16
20:31:57|43911.11
20:31:58|43911.11
20:31:59|43911.32
20:32:00|43911.32
20:32:01|43911.2
20:32:02|43915.27
20:32:03|43915.27
20:32:04|43913.51
20:32:05|43924.37
20:32:06|43926.69
20:32:07|43923.71
20:32:08|43922.64
20:32:09|43920.67
20:32:10|43916.53
20:32:11|43915.65
20:32:12|43913.98
20:32:13|43915.1
20:32:14|43915.43
20:32:15|43914.37
20:32:16|43916.6
20:32:17|43917.36
20:32:18|43917.48
20:32:20|43918.58
20:32:20|43919.06
20:32:22|43916.2
20:32:22|43916.26
20:32:24|43919.36
20:32:24|43918.18
20:32:26|43917.39
20:32:26|43917.86
20:32:27|43917.86
20:32:28|43917.86
20:32:30|43917.86
20:32:30|43916.66
20:32:31|43918.74
20:32:32|43920.28
20:32:34|43924.47
20:32:34|43925.64
20:32:35|43921.3
20:32:36|43921.9
20:32:37|43919.52
20:32:38|43919.52
20:32:40|43920.77
20:32:42|43920.78
20:32:43|43919.52
20:32:43|43919.7
20:32:44|43918.29
20:32:46|43918.29
20:32:47|43918.29
20:32:48|43921.
20:32:48|43922.19
20:32:49|43920.97
20:32:50|43920.7
20:32:51|43920.7
20:32:53|43921.99
20:32:53|43921.35
20:32:55|43920.52
20:32:55|43919.34
20:32:56|43921.36
20:32:57|43919.34
20:32:59|43921.18
20:33:00|43921.31
20:33:01|43922.67
20:33:02|43921.23
20:33:02|43923.07
20:33:03|43922.94
20:33:04|43919.91
20:33:06|43920.57
20:33:06|43919.52
20:33:07|43916.7
20:33:08|43916.7
20:33:09|43918.35
20:33:10|43920.16
20:33:11|43919.46
20:33:13|43919.46
20:33:13|43921.75
20:33:14|43920.54
20:33:15|43920.7
20:33:17|43919.84
20:33:17|43918.93
20:33:18|43918.04
20:33:19|43919.45
20:33:20|43919.7
20:33:22|43919.7
20:33:23|43918.01
20:33:24|43917.78
20:33:24|43917.78
20:33:26|43917.78
20:33:26|43921.9
20:33:27|43921.9
20:33:28|43921.99
20:33:29|43920.28
20:33:30|43922.22
20:33:32|43925.52
20:33:32|43920.4
20:33:34|43921.69
20:33:35|43920.66
20:33:36|43922.
20:33:36|43919.36
20:33:38|43921.25
20:33:39|43920.13
20:33:40|43919.36
20:33:42|43919.13
20:33:43|43921.
20:33:45|43922.09
20:33:46|43917.65
20:33:47|43920.
20:33:48|43918.95
20:33:49|43918.95
20:33:50|43917.3
20:33:51|43919.7
20:33:52|43918.1
20:33:53|43918.71
20:33:54|43920.24
20:33:55|43919.71
20:33:56|43921.31
20:33:57|43921.31
20:33:58|43919.84
20:33:59|43918.21
20:34:01|43919.58
20:34:02|43916.2
20:34:02|43917.18
20:34:04|43914.03
20:34:04|43914.75
20:34:05|43920.
20:34:06|43920.12
20:34:08|43920.12
20:34:08|43919.78
20:34:09|43920.83
20:34:10|43920.83
20:34:11|43920.83
20:34:13|43919.03
20:34:13|43921.03
20:34:15|43919.03
20:34:16|43915.72
20:34:17|43917.78
20:34:18|43916.65
20:34:18|43916.65
20:34:19|43914.58
20:34:21|43915.27
20:34:22|43914.82
20:34:22|43912.12
20:34:23|43912.43
20:34:24|43922.12
20:34:26|43921.37
20:34:27|43920.57
20:34:28|43916.42
20:34:29|43916.89
20:34:30|43917.79
20:34:31|43917.32
20:34:31|43915.54
20:34:33|43916.47
20:34:34|43916.35
20:34:35|43916.47
20:34:35|43916.47
20:34:36|43915.27
20:34:37|43915.27
20:34:39|43917.78
20:34:40|43917.78
20:34:41|43918.47
20:34:43|43918.47
20:34:43|43918.
20:34:44|43920.65
20:34:46|43920.65
20:34:47|43921.
20:34:49|43921.56
20:34:49|43917.3
20:34:51|43919.34
20:34:52|43917.65
20:34:53|43919.52
20:34:54|43919.52
20:34:55|43918.49
20:34:56|43919.
20:34:57|43919.
20:34:58|43922.22
20:34:59|43922.48
20:35:00|43920.38
20:35:01|43919.74
20:35:02|43919.74
20:35:03|43917.3
20:35:04|43916.6
20:35:05|43918.88
20:35:06|43919.36
20:35:07|43918.14
20:35:08|43922.47
20:35:09|43919.41
20:35:10|43920.05
20:35:11|43934.6
20:35:12|43935.24
20:35:13|43938.
20:35:14|43935.59
20:35:15|43945.14
20:35:16|43945.43
20:35:17|43946.04
20:35:18|43942.72
20:35:19|43952.
20:35:20|43952.13
20:35:21|43952.
20:35:22|43954.43
20:35:23|43952.27
20:35:25|43948.98
20:35:25|43948.12
20:35:27|43949.4
20:35:27|43948.37
20:35:28|43948.37
20:35:29|43950.56
20:35:30|43953.11
20:35:31|43952.79
20:35:33|43951.26
20:35:34|43950.
20:35:35|43952.85
20:35:36|43952.98
20:35:36|43956.
20:35:37|43954.43
20:35:38|43957.97
20:35:39|43957.08
20:35:40|43957.74
20:35:41|43959.17
20:35:43|43957.3
20:35:44|43957.19
20:35:45|43958.65
20:35:46|43957.78
20:35:48|43956.92
20:35:48|43956.5
20:35:49|43958.27
20:35:50|43959.05
20:35:52|43960.44
20:35:53|43964.01
20:35:54|43964.12
20:35:55|43964.25
20:35:55|43964.
20:35:57|43964.8
20:35:57|43966.17
20:35:59|43966.44
20:36:00|43966.17
20:36:00|43963.74
20:36:01|43961.42
20:36:02|43963.53
20:36:04|43962.27
20:36:04|43963.61
20:36:06|43963.34
20:36:06|43964.12
20:36:08|43965.02
20:36:09|43964.3
20:36:09|43965.16
20:36:11|43965.16
20:36:11|43969.87
20:36:12|43970.83
20:36:13|43971.68
20:36:14|43968.6
20:36:15|43970.83
20:36:16|43967.7
20:36:17|43969.75
20:36:18|43969.74
20:36:19|43971.98
20:36:20|43972.18
20:36:21|43972.31
20:36:22|43972.55
20:36:23|43972.56
20:36:24|43974.
20:36:25|43969.26
20:36:26|43971.94
20:36:27|43971.51
20:36:29|43968.9
20:36:29|43971.34
20:36:31|43971.19
20:36:31|43971.19
20:36:32|43970.19
20:36:33|43969.98
20:36:34|43970.95
20:36:36|43970.24
20:36:37|43979.82
20:36:38|43980.
20:36:39|43979.
20:36:40|43980.29
20:36:41|43978.88
20:36:42|43980.07
20:36:43|43980.75
20:36:45|43984.65
20:36:46|43984.54
20:36:47|43984.27
20:36:48|43983.96
20:36:49|43985.74
20:36:50|43981.2
20:36:51|43979.87
20:36:52|43979.8
20:36:54|43978.82
20:36:54|43979.15
20:36:55|43980.47
20:36:56|43980.29
20:36:58|43979.88
20:36:58|43978.37
20:37:00|43979.52
20:37:00|43978.37
20:37:02|43980.14
20:37:03|43982.06
20:37:03|43981.21
20:37:05|43982.83
20:37:05|43982.12
20:37:06|43983.19
20:37:07|43982.17
20:37:09|43979.27
20:37:09|43978.63
20:37:10|43978.82
20:37:12|43978.89
20:37:12|43980.75
20:37:13|43982.88
20:37:15|43982.75
20:37:15|43982.51
20:37:16|43978.11
20:37:18|43980.72
20:37:19|43981.88
20:37:20|43980.55
20:37:21|43981.94
20:37:22|43979.58
20:37:23|43980.28
20:37:24|43982.99
20:37:25|43976.82
20:37:26|43979.03
20:37:27|43971.51
20:37:28|43971.7
20:37:29|43972.55
20:37:30|43974.
20:37:31|43971.8
20:37:32|43973.18
20:37:33|43974.07
20:37:34|43974.06
20:37:35|43975.23
20:37:36|43972.34
20:37:37|43974.6
20:37:38|43973.6
20:37:39|43978.1
20:37:40|43978.39
20:37:41|43978.37
20:37:42|43975.05
20:37:43|43976.84
20:37:44|43974.3
20:37:46|43975.2
20:37:47|43975.2
20:37:49|43972.56
20:37:50|43969.68
20:37:51|43971.8
20:37:52|43969.86
20:37:53|43968.43
20:37:53|43962.97
20:37:54|43965.99
20:37:55|43966.
20:37:57|43963.6
20:37:57|43963.1
20:37:58|43963.53
20:38:00|43964.4
20:38:01|43966.85
20:38:01|43964.53
20:38:02|43971.79
20:38:03|43970.72
20:38:05|43972.72
20:38:06|43964.04
20:38:07|43968.14
20:38:07|43965.77
20:38:09|43969.28
20:38:10|43969.63
20:38:11|43969.63
20:38:11|43970.12
20:38:13|43970.19
20:38:14|43970.84
20:38:14|43973.21
20:38:16|43969.99
20:38:17|43970.52
20:38:18|43971.18
20:38:19|43970.56
20:38:20|43966.55
20:38:21|43964.66
20:38:22|43966.43
20:38:23|43964.91
20:38:24|43965.65
20:38:25|43964.98
20:38:26|43962.36
20:38:27|43962.02
20:38:28|43961.39
20:38:29|43960.7
20:38:30|43965.8
20:38:31|43967.7
20:38:32|43967.85
20:38:33|43967.85
20:38:34|43966.25
20:38:35|43969.99
20:38:36|43969.74
20:38:37|43967.86
20:38:38|43969.37
20:38:39|43969.38
20:38:40|43966.07
20:38:41|43964.12
20:38:42|43963.6
20:38:43|43965.99
20:38:44|43965.99
20:38:45|43963.1
20:38:46|43963.1
20:38:47|43963.
20:38:49|43963.
20:38:50|43965.04
20:38:51|43963.08
20:38:51|43963.08
20:38:53|43963.08
20:38:54|43964.
20:38:55|43964.47
20:38:56|43964.47
20:38:57|43966.85
20:38:59|43966.85
20:38:59|43964.86
20:39:01|43964.86
20:39:01|43967.92
20:39:02|43965.9
20:39:04|43963.6
20:39:04|43965.29
20:39:06|43963.5
20:39:06|43965.25
20:39:07|43964.91
20:39:08|43966.17
20:39:10|43963.54
20:39:10|43963.51
20:39:11|43963.51
20:39:12|43963.51
20:39:13|43965.8
20:39:14|43965.8
20:39:15|43965.03
20:39:16|43971.24
20:39:18|43970.95
20:39:18|43972.26
20:39:19|43972.26
20:39:20|43970.7
20:39:21|43970.56
20:39:22|43970.56
20:39:23|43971.34
20:39:24|43968.19
20:39:25|43968.57
20:39:26|43968.13
20:39:27|43968.13
20:39:28|43968.13
20:39:29|43972.28
20:39:30|43971.88
20:39:31|43971.88
20:39:32|43971.88
20:39:33|43967.91
20:39:34|43970.24
20:39:35|43970.24
20:39:36|43970.52
20:39:37|43969.28
20:39:38|43966.82
20:39:39|43966.82
20:39:41|43967.74
20:39:42|43967.74
20:39:42|43968.85
20:39:43|43970.52
20:39:44|43969.07
20:39:45|43967.22
20:39:46|43969.28
20:39:48|43970.82
20:39:49|43967.8
20:39:50|43967.8
20:39:50|43967.8
20:39:51|43970.23
20:39:53|43968.72
20:39:53|43971.11
20:39:55|43971.8
20:39:56|43969.28
20:39:57|43970.8
20:39:58|43970.95
20:39:59|43971.11
20:40:00|43970.63
20:40:01|43968.19
20:40:02|43969.84
20:40:03|43970.26
20:40:04|43970.69
20:40:05|43975.9
20:40:06|43980.41
20:40:07|43981.
20:40:08|43980.19
20:40:09|43991.72
20:40:10|43992.36
20:40:11|43991.32
20:40:12|43995.52
20:40:13|43993.03
20:40:14|43994.18
20:40:15|43992.7
20:40:16|43994.83
20:40:17|43993.08
20:40:18|43995.55
20:40:19|43997.07
20:40:20|43998.47
20:40:21|43999.6
20:40:22|44000.
20:40:23|43998.12
20:40:24|43998.12
20:40:25|43998.12
20:40:26|43998.46
20:40:27|43999.53
20:40:28|43997.89
20:40:29|43997.89
20:40:30|43996.
20:40:31|43996.27
20:40:32|43995.42
20:40:33|43997.04
20:40:34|43996.71
20:40:35|43997.43
20:40:36|43996.26
20:40:37|43998.47
20:40:38|43997.03
20:40:39|44001.
20:40:40|43998.11
20:40:41|43998.13
20:40:42|43999.87
20:40:43|44001.86
20:40:44|44001.2
20:40:45|43999.94
20:40:46|43999.97
20:40:47|43998.73
20:40:49|43999.99
20:40:50|43999.01
20:40:51|43999.05
20:40:52|44001.09
20:40:53|44000.91
20:40:53|44001.27
20:40:54|44000.47
20:40:56|44000.18
20:40:56|44001.96
20:40:58|44001.72
20:40:58|43999.57
20:41:00|43999.08
20:41:01|43998.74
20:41:01|43998.86
20:41:03|43997.6
20:41:04|43997.86
20:41:05|44000.
20:41:06|43998.86
20:41:07|43998.99
20:41:07|43996.42
20:41:09|44001.99
20:41:10|44002.
20:41:11|44000.91
20:41:12|44001.17
20:41:12|44005.86
20:41:14|44005.32
20:41:14|44003.95
20:41:16|44003.16
20:41:17|44002.81
20:41:17|44004.26
20:41:18|44004.96
20:41:19|44007.24
20:41:21|44002.26
20:41:22|44004.16
20:41:23|44004.42
20:41:23|44004.96
20:41:25|44005.61
20:41:25|44009.72
20:41:27|44007.85
20:41:28|44012.57
20:41:28|44013.63
20:41:30|44013.35
20:41:31|44011.99
20:41:31|44011.18
20:41:33|44011.96
20:41:34|44013.86
20:41:35|44012.08
20:41:36|44011.94
20:41:36|44013.88
20:41:37|44013.88
20:41:38|44014.21
20:41:40|44014.96
20:41:41|44015.15
20:41:41|44017.04
20:41:42|44018.
20:41:44|44017.61
20:41:44|44017.98
20:41:46|44019.17
20:41:47|44019.44
20:41:48|44019.6
20:41:50|44020.78
20:41:50|44014.95
20:41:52|44016.11
20:41:53|44017.44
20:41:54|44014.12
20:41:55|44019.1
20:41:56|44018.98
20:41:56|44016.41
20:41:58|44018.
20:41:59|44015.87
20:41:59|44016.66
20:42:01|44015.65
20:42:02|44016.54
20:42:02|44015.65
20:42:03|44016.66
20:42:04|44015.9
20:42:05|44018.1
20:42:07|44016.66
20:42:07|44016.71
20:42:08|44017.4
20:42:10|44016.71
20:42:11|44015.01
20:42:12|44014.06
20:42:13|44015.37
20:42:14|44015.29
20:42:15|44017.88
20:42:16|44019.17
20:42:17|44020.
20:42:18|44018.16
20:42:19|44021.88
20:42:20|44018.42
20:42:21|44020.63
20:42:22|44022.06
20:42:23|44021.15
20:42:25|44023.56
20:42:25|44023.25
20:42:27|44023.26
20:42:27|44023.83
20:42:28|44021.84
20:42:29|44022.22
20:42:30|44023.74
20:42:32|44023.86
20:42:32|44023.88
20:42:33|44022.42
20:42:34|44022.42
20:42:36|44023.08
20:42:36|44025.17
20:42:37|44025.88
20:42:38|44026.95
20:42:39|44026.
20:42:41|44025.24
20:42:42|44025.24
20:42:43|44025.36
20:42:43|44025.36
20:42:44|44025.36
20:42:45|44025.12
20:42:46|44025.13
20:42:48|44025.13
20:42:48|44024.22
20:42:51|44023.22
20:42:52|44022.22
20:42:52|44024.13
20:42:54|44023.75
20:42:55|44023.95
20:42:55|44023.95
20:42:57|44022.76
20:42:58|44025.46
20:42:59|44023.72
20:43:00|44023.59
20:43:01|44024.32
20:43:02|44022.34
20:43:03|44022.2
20:43:03|44020.15
20:43:05|44017.05
20:43:06|44017.19
20:43:06|44016.91
20:43:07|44018.72
20:43:09|44014.95
20:43:09|44012.98
20:43:11|44012.6
20:43:12|44012.33
20:43:12|44011.13
20:43:14|44012.98
20:43:15|44015.01
20:43:16|44014.89
20:43:17|44011.95
20:43:18|44009.78
20:43:19|44014.
20:43:20|44011.25
20:43:21|44013.36
20:43:22|44012.25
20:43:23|44011.65
20:43:24|44011.53
20:43:25|44012.83
20:43:26|44014.12
20:43:27|44012.
20:43:28|44010.95
20:43:29|44006.37
20:43:30|44007.05
20:43:31|44010.15
20:43:32|44010.6
20:43:33|44012.02
20:43:34|44012.54
20:43:35|44014.
20:43:36|44012.95
20:43:37|44013.24
20:43:38|44014.38
20:43:39|44013.85
20:43:40|44012.66
20:43:41|44009.78
20:43:42|44010.26
20:43:43|44011.19
20:43:44|44012.18
20:43:45|44012.99
20:43:46|44013.25
20:43:47|44012.15
20:43:48|44013.11
20:43:49|44011.49
20:43:50|44012.69
20:43:51|44012.43
20:43:52|44013.12
20:43:53|44012.83
20:43:55|44013.84
20:43:55|44012.75
20:43:57|44013.85
20:43:58|44012.85
20:43:58|44011.46
20:44:00|44014.12
20:44:01|44014.88
20:44:02|44012.86
20:44:03|44019.22
20:44:04|44021.83
20:44:05|44020.45
20:44:06|44021.49
20:44:07|44022.12
20:44:08|44022.4
20:44:09|44022.53
20:44:10|44023.17
20:44:11|44021.66
20:44:12|44021.25
20:44:13|44025.6
20:44:14|44023.32
20:44:15|44023.44
20:44:16|44023.44
20:44:17|44024.49
20:44:18|44023.37
20:44:19|44024.64
20:44:20|44024.12
20:44:21|44025.25
20:44:22|44023.3
20:44:23|44023.42
20:44:24|44023.2
20:44:25|44031.17
20:44:26|44029.27
20:44:27|44029.26
20:44:28|44027.78
20:44:29|44027.42
20:44:30|44025.32
20:44:31|44024.58
20:44:32|44026.96
20:44:33|44024.9
20:44:34|44022.2
20:44:35|44024.78
20:44:36|44023.08
20:44:37|44022.46
20:44:38|44022.46
20:44:39|44022.63
20:44:40|44022.65
20:44:41|44022.96
20:44:42|44024.74
20:44:43|44024.65
20:44:44|44024.12
20:44:45|44024.12
20:44:46|44017.06
20:44:47|44014.
20:44:48|44016.66
20:44:49|44016.
20:44:50|44016.
20:44:51|44016.12
20:44:53|44018.
20:44:53|44017.44
20:44:55|44017.56
20:44:56|44019.38
20:44:57|44017.08
20:44:58|44017.84
20:44:59|44015.42
20:45:01|44017.9
20:45:01|44019.08
20:45:03|44017.98
20:45:03|44012.83
20:45:05|44017.52
20:45:05|44019.07
20:45:07|44017.92
20:45:08|44023.15
20:45:09|44019.6
20:45:10|44021.7
20:45:10|44018.2
20:45:11|44017.92
20:45:12|44018.1
20:45:13|44020.
20:45:14|44020.4
20:45:15|44019.88
20:45:17|44017.94
20:45:17|44017.91
20:45:18|44019.22
20:45:19|44019.6
20:45:20|44022.84
20:45:22|44021.97
20:45:22|44023.06
20:45:23|44020.81
20:45:25|44021.48
20:45:25|44018.23
20:45:26|44018.4
20:45:27|44019.48
20:45:28|44019.08
20:45:30|44017.06
20:45:30|44017.18
20:45:31|44017.18
20:45:32|44018.78
20:45:33|44017.32
20:45:34|44016.31
20:45:35|44016.31
20:45:36|44020.78
20:45:37|44018.47
20:45:38|44021.52
20:45:39|44023.17
20:45:40|44021.32
20:45:41|44020.41
20:45:43|44019.51
20:45:43|44019.51
20:45:44|44017.84
20:45:45|44018.05
20:45:47|44019.46
20:45:47|44019.16
20:45:48|44018.78
20:45:50|44018.1
20:45:50|44015.86
20:45:51|44016.51
20:45:53|44014.6
20:45:55|44016.24
20:45:55|44014.03
20:45:57|44017.05
20:45:58|44017.06
20:45:59|44012.49
20:46:00|44008.79
20:46:01|44012.99
20:46:02|44013.33
20:46:03|44011.45
20:46:04|44011.05
20:46:05|44012.57
20:46:06|44011.07
20:46:07|44010.37
20:46:08|44011.74
20:46:09|44011.88
20:46:10|44009.86
20:46:11|44009.86
20:46:12|44009.31
20:46:13|44010.76
20:46:14|44009.19
20:46:15|44012.51
20:46:16|44015.01
20:46:17|44013.15
20:46:18|44013.16
20:46:19|44013.88
20:46:20|44012.99
20:46:21|44013.75
20:46:22|44013.62
20:46:23|44013.11
20:46:24|44013.49
20:46:25|44012.99
20:46:26|44012.99
20:46:27|44012.99
20:46:28|44012.99
20:46:29|44007.75
20:46:30|44004.2
20:46:31|44003.37
20:46:32|44003.49
20:46:33|44000.62
20:46:34|44004.43
20:46:35|44003.46
20:46:36|44005.67
20:46:37|44004.5
20:46:38|44005.42
20:46:39|44002.22
20:46:40|44002.22
20:46:41|44002.12
20:46:42|44005.99
20:46:43|44003.75
20:46:44|44000.9
20:46:45|44003.75
20:46:46|44000.9
20:46:47|43998.6
20:46:48|43998.3
20:46:49|43995.67
20:46:50|44000.76
20:46:51|44001.25
20:46:53|43999.24
20:46:54|43999.44
20:46:56|43998.24
20:46:56|43996.69
20:46:58|43996.69
20:46:59|43996.69
20:47:00|43996.69
20:47:01|43998.32
20:47:02|43998.32
20:47:03|44001.12
20:47:04|43998.66
20:47:05|43998.39
20:47:06|44000.52
20:47:07|44001.85
20:47:08|43996.
20:47:09|43996.13
20:47:10|43996.53
20:47:11|43996.53
20:47:12|43998.47
20:47:13|43999.23
20:47:14|44000.78
20:47:15|44000.
20:47:16|43998.89
20:47:17|43997.64
20:47:18|43998.83
20:47:19|43998.83
20:47:20|43997.04
20:47:21|43997.16
20:47:22|44001.12
20:47:23|43998.12
20:47:24|43999.65
20:47:25|43999.65
20:47:26|43999.65
20:47:27|43999.65
20:47:28|43995.67
20:47:29|43997.23
20:47:30|43998.13
20:47:31|43997.91
20:47:32|43997.91
20:47:33|43999.34
20:47:34|43997.04
20:47:35|44000.
20:47:36|44000.
20:47:37|44003.93
20:47:38|44004.77
20:47:39|44001.25
20:47:40|44004.85
20:47:41|44004.3
20:47:42|44003.9
20:47:43|44005.39
20:47:44|44007.59
20:47:45|44003.95
20:47:46|44004.12
20:47:47|44004.12
20:47:48|44005.2
20:47:49|44001.88
20:47:50|44005.8
20:47:51|44003.76
20:47:52|44001.82
20:47:53|44004.
20:47:54|44002.81
20:47:56|44007.36
20:47:57|44008.9
20:47:58|44008.72
20:47:59|44009.28
20:48:00|44008.55
20:48:01|44008.81
20:48:02|44008.81
20:48:03|44008.47
20:48:04|44004.98
20:48:05|44008.35
20:48:06|44008.3
20:48:07|44006.55
20:48:08|44006.12
20:48:09|44006.75
20:48:10|44005.
20:48:11|44006.16
20:48:12|44006.1
20:48:13|44003.71
20:48:14|44005.87
20:48:15|44003.91
20:48:16|44004.03
20:48:17|44004.54
20:48:18|43999.42
20:48:19|44001.12
20:48:20|43999.
20:48:21|44001.12
20:48:22|43999.91
20:48:24|43999.94
20:48:25|43999.33
20:48:25|44000.78
20:48:26|44000.78
20:48:27|44000.78
20:48:28|44000.78
20:48:29|44004.
20:48:30|44010.48
20:48:31|44014.14
20:48:33|44014.44
20:48:33|44017.05
20:48:35|44016.52
20:48:35|44017.58
20:48:36|44012.93
20:48:37|44013.07
20:48:38|44016.05
20:48:39|44014.78
20:48:41|44015.52
20:48:41|44016.17
20:48:43|44020.01
20:48:43|44018.72
20:48:44|44019.83
20:48:45|44018.81
20:48:46|44018.94
20:48:47|44020.09
20:48:48|44025.1
20:48:49|44022.97
20:48:51|44023.67
20:48:52|44027.62
20:48:52|44025.53
20:48:53|44025.71
20:48:55|44025.71
20:48:55|44025.2
20:48:57|44023.95
20:48:58|44023.82
20:48:59|44027.68
20:49:01|44025.6
20:49:02|44026.73
20:49:03|44028.
20:49:04|44026.43
20:49:05|44026.69
20:49:06|44022.52
20:49:07|44025.98
20:49:08|44026.
20:49:09|44023.39
20:49:10|44025.25
20:49:11|44024.02
20:49:12|44025.29
20:49:13|44029.21
20:49:14|44025.32
20:49:16|44028.52
20:49:17|44025.99
20:49:17|44025.19
20:49:18|44027.09
20:49:20|44025.16
20:49:20|44025.87
20:49:21|44025.99
20:49:22|44023.86
20:49:24|44019.11
20:49:24|44019.64
20:49:25|44019.64
20:49:27|44019.64
20:49:27|44021.52
20:49:28|44019.76
20:49:29|44019.48
20:49:30|44020.19
20:49:31|44020.
20:49:33|44019.88
20:49:33|44017.44
20:49:35|44019.64
20:49:35|44018.6
20:49:37|44014.
20:49:38|44013.24
20:49:39|44012.95
20:49:39|44011.1
20:49:41|44010.39
20:49:42|44014.25
20:49:42|44014.25
20:49:43|44014.12
20:49:45|44013.74
20:49:46|44013.74
20:49:47|44015.66
20:49:48|44014.12
20:49:49|44014.7
20:49:49|44013.94
20:49:50|44013.94
20:49:52|44013.94
20:49:53|44011.95
20:49:54|44016.48
20:49:55|44014.35
20:49:55|44016.48
20:49:58|44018.4
20:49:58|44018.4
20:49:59|44018.4
20:50:00|44020.52
20:50:01|44018.93
20:50:02|44018.4
20:50:04|44019.96
20:50:04|44020.51
20:50:05|44020.12
20:50:07|44022.44
20:50:08|44023.
20:50:09|44026.51
20:50:09|44027.24
20:50:10|44024.9
20:50:12|44021.01
20:50:13|44018.68
20:50:14|44018.85
20:50:15|44019.23
20:50:15|44019.2
20:50:16|44017.11
20:50:17|44019.05
20:50:18|44017.11
20:50:20|44016.99
20:50:20|44016.05
20:50:21|44015.62
20:50:22|44015.62
20:50:23|44015.62
20:50:24|44014.9
20:50:25|44016.4
20:50:26|44014.
20:50:28|44015.84
20:50:29|44016.66
20:50:29|44017.65
20:50:31|44015.55
20:50:32|44018.1
20:50:32|44015.84
20:50:33|44014.86
20:50:34|44015.84
20:50:35|44017.57
20:50:36|44016.12
20:50:37|44016.12
20:50:38|44016.64
20:50:39|44016.76
20:50:41|44016.05
20:50:42|44017.05
20:50:43|44016.01
20:50:44|44016.3
20:50:45|44016.45
20:50:46|44016.45
20:50:47|44016.45
20:50:48|44015.47
20:50:49|44003.65
20:50:50|44002.25
20:50:51|44003.53
20:50:52|44003.52
20:50:53|44003.66
20:50:54|44004.33
20:50:55|44003.81
20:50:56|44002.13
20:50:57|44002.98
20:50:58|44004.15
20:50:59|44002.8
20:51:00|43998.03
20:51:02|43998.75
20:51:03|44001.99
20:51:04|44001.07
20:51:04|44001.88
20:51:05|44000.41
20:51:07|44000.
20:51:08|44000.
20:51:08|44001.85
20:51:09|44001.85
20:51:11|44001.07
20:51:11|44002.7
20:51:13|44002.7
20:51:14|44000.67
20:51:15|44002.53
20:51:16|44002.41
20:51:17|44002.41
20:51:18|44000.18
20:51:18|43997.79
20:51:19|43999.84
20:51:21|43999.16
20:51:21|43999.92
20:51:22|44000.96
20:51:24|44000.12
20:51:24|44002.24
20:51:25|44000.39
20:51:26|44000.39
20:51:28|44000.39
20:51:29|44004.3
20:51:29|44003.49
20:51:31|44006.68
20:51:32|44006.67
20:51:32|44008.22
20:51:34|44008.72
20:51:34|44007.85
20:51:36|44008.37
20:51:37|44007.2
20:51:38|44008.37
20:51:39|44007.14
20:51:40|44008.01
20:51:40|44008.66
20:51:42|44008.39
20:51:43|44008.39
20:51:44|44008.4
20:51:45|44007.97
20:51:46|44007.97
20:51:47|44009.97
20:51:48|44009.56
20:51:49|44007.85
20:51:50|44008.28
20:51:51|44009.56
20:51:52|44007.52
20:51:53|44012.
20:51:54|44011.19
20:51:55|44012.98
20:51:56|44012.32
20:51:57|44013.73
20:51:58|44013.86
20:52:00|44012.
20:52:01|44012.83
20:52:01|44011.36
20:52:03|44011.06
20:52:03|44011.19
20:52:05|44012.
20:52:06|44011.2
20:52:07|44009.78
20:52:08|44006.
20:52:09|44006.36
20:52:10|44006.5
20:52:11|44005.87
20:52:12|44007.99
20:52:13|44004.44
20:52:14|44006.91
20:52:15|44005.46
20:52:16|44006.
20:52:17|44006.36
20:52:18|44004.85
20:52:19|44005.54
20:52:20|44005.8
20:52:21|43997.94
20:52:23|43998.47
20:52:24|43995.55
20:52:25|43995.55
20:52:25|43995.83
20:52:26|43997.91
20:52:27|43995.55
20:52:28|43995.55
20:52:29|43995.55
20:52:31|43994.37
20:52:31|43993.33
20:52:33|43993.33
20:52:33|43996.05
20:52:34|43996.73
20:52:35|43996.72
20:52:36|43996.72
20:52:37|43996.72
20:52:38|43999.23
20:52:39|43999.23
20:52:41|43999.23
20:52:42|43996.76
20:52:42|43998.93
20:52:44|44006.06
20:52:44|44006.06
20:52:45|44006.18
20:52:46|44006.18
20:52:47|44006.18
20:52:48|44006.18
20:52:49|44006.18
20:52:50|44008.76
20:52:51|44010.14
20:52:52|44011.66
20:52:54|44014.82
20:52:55|44012.7
20:52:55|44012.54
20:52:56|44013.73
20:52:57|44012.32
20:52:58|44012.35
20:53:00|44013.59
20:53:01|44007.29
20:53:02|44007.38
20:53:03|44007.5
20:53:04|44009.28
20:53:05|44006.87
20:53:06|44007.36
20:53:07|44006.2
20:53:08|44002.62
20:53:09|44001.7
20:53:10|44004.62
20:53:11|44004.62
20:53:12|44001.88
20:53:13|44002.8
20:53:14|44002.8
20:53:15|44002.8
20:53:16|44001.73
20:53:17|44002.8
20:53:18|44001.73
20:53:19|44000.52
20:53:20|44000.52
20:53:21|44002.56
20:53:22|44001.62
20:53:23|44001.62
20:53:24|44001.63
20:53:25|44001.85
20:53:26|44001.62
20:53:27|44001.59
20:53:28|44002.3
20:53:29|44003.43
20:53:30|44003.43
20:53:31|44003.74
20:53:32|44005.66
20:53:33|44005.52
20:53:34|44005.52
20:53:35|44008.42
20:53:36|44006.37
20:53:37|44006.49
20:53:38|44007.19
20:53:39|44007.2
20:53:40|44006.78
20:53:41|44006.78
20:53:42|44006.25
20:53:43|44006.25
20:53:44|44007.25
20:53:45|44007.25
20:53:46|44010.12
20:53:47|44011.28
20:53:48|44014.
20:53:49|44013.99
20:53:50|44013.99
20:53:51|44014.11
20:53:52|44013.33
20:53:53|44016.41
20:53:54|44017.75
20:53:55|44016.31
20:53:56|44013.79
20:53:57|44014.01
20:53:58|44014.48
20:53:59|44014.6
20:54:00|44015.4
20:54:01|44014.6
20:54:02|44015.06
20:54:03|44013.37
20:54:04|44012.73
20:54:05|44016.09
20:54:07|44014.
20:54:08|44014.
20:54:09|44015.26
20:54:09|44012.98
20:54:10|44012.54
20:54:11|44010.9
20:54:13|44011.11
20:54:13|44011.86
20:54:14|44010.12
20:54:16|44011.72
20:54:17|44012.04
20:54:17|44010.
20:54:18|44011.78
20:54:19|44014.47
20:54:20|44010.78
20:54:22|44014.
20:54:22|44012.14
20:54:23|44012.14
20:54:25|44016.09
20:54:25|44018.71
20:54:26|44018.97
20:54:28|44016.79
20:54:29|44018.98
20:54:30|44017.18
20:54:30|44017.31
20:54:32|44014.8
20:54:32|44016.
20:54:33|44016.
20:54:34|44013.38
20:54:35|44015.36
20:54:36|44014.13
20:54:38|44014.26
20:54:38|44014.15
20:54:39|44014.55
20:54:41|44011.39
20:54:42|44014.
20:54:42|44013.36
20:54:43|44012.83
20:54:44|44012.69
20:54:45|44012.54
20:54:46|44012.82
20:54:48|44014.
20:54:48|44014.15
20:54:49|44014.14
20:54:50|44014.53
20:54:51|44017.06
20:54:53|44019.
20:54:53|44018.7
20:54:54|44017.05
20:54:55|44017.05
20:54:56|44018.82
20:54:58|44016.51
20:54:58|44014.68
20:54:59|44016.47
20:55:00|44014.33
20:55:02|44014.3
20:55:03|44014.91
20:55:05|44014.13
20:55:06|44019.47
20:55:06|44017.99
20:55:08|44020.
20:55:09|44019.48
20:55:09|44019.04
20:55:10|44026.12
20:55:11|44028.13
20:55:13|44029.41
20:55:14|44026.
20:55:15|44028.1
20:55:15|44028.1
20:55:17|44029.6
20:55:19|44029.02
20:55:19|44028.12
20:55:20|44027.3
20:55:22|44028.35
20:55:22|44026.25
20:55:24|44026.24
20:55:24|44024.76
20:55:25|44024.76
20:55:27|44024.75
20:55:27|44024.88
20:55:28|44024.36
20:55:29|44027.64
20:55:30|44026.38
20:55:31|44026.65
20:55:32|44028.13
20:55:33|44028.25
20:55:34|44028.37
20:55:35|44028.61
20:55:36|44030.78
20:55:37|44028.35
20:55:38|44024.95
20:55:40|44025.02
20:55:40|44019.14
20:55:41|44013.53
20:55:43|44010.02
20:55:44|44011.74
20:55:45|44010.
20:55:46|44012.54
20:55:47|44009.78
20:55:48|44012.99
20:55:49|44013.58
20:55:50|44009.4
20:55:50|44007.57
20:55:52|44004.83
20:55:53|44001.57
20:55:53|43999.
20:55:55|43999.
20:55:55|43999.
20:55:57|44002.88
20:55:58|44001.15
20:55:59|44002.58
20:55:59|44001.72
20:56:01|44002.74
20:56:01|44003.77
20:56:03|44002.81
20:56:04|44004.68
20:56:04|44008.02
20:56:05|44010.43
20:56:06|44011.12
20:56:08|44015.39
20:56:09|44012.17
20:56:09|44007.44
20:56:11|44010.8
20:56:12|44011.19
20:56:13|44010.26
20:56:14|44010.26
20:56:15|44010.26
20:56:16|44014.
20:56:17|44014.09
20:56:18|44015.03
20:56:19|44019.48
20:56:20|44015.34
20:56:21|44016.99
20:56:22|44017.78
20:56:23|44016.67
20:56:24|44017.17
20:56:25|44017.17
20:56:26|44015.
20:56:27|44018.12
20:56:28|44024.46
20:56:29|44023.2
20:56:30|44023.27
20:56:31|44024.25
20:56:32|44024.68
20:56:33|44027.22
20:56:34|44026.78
20:56:35|44029.68
20:56:36|44033.19
20:56:37|44030.58
20:56:38|44033.2
20:56:39|44031.56
20:56:40|44032.05
20:56:41|44029.48
20:56:42|44029.14
20:56:43|44031.58
20:56:44|44029.24
20:56:45|44029.51
20:56:46|44028.57
20:56:47|44029.74
20:56:48|44028.47
20:56:49|44029.02
20:56:50|44027.29
20:56:51|44028.28
20:56:52|44028.47
20:56:53|44028.55
20:56:54|44028.55
20:56:55|44029.81
20:56:56|44028.16
20:56:57|44031.49
20:56:58|44029.69
20:56:59|44031.72
20:57:00|44031.47
20:57:01|44025.83
20:57:02|44029.24
20:57:03|44029.24
20:57:05|44028.18
20:57:06|44026.3
20:57:07|44026.98
20:57:08|44026.3
20:57:09|44026.78
20:57:10|44024.49
20:57:11|44024.95
20:57:13|44027.64
20:57:13|44025.94
20:57:14|44026.95
20:57:15|44026.13
20:57:16|44027.45
20:57:18|44021.99
20:57:19|44019.01
20:57:19|44019.
20:57:21|44021.13
20:57:21|44021.32
20:57:23|44019.22
20:57:24|44019.48
20:57:25|44022.84
20:57:25|44021.52
20:57:27|44021.3
20:57:28|44019.48
20:57:29|44019.62
20:57:30|44019.75
20:57:32|44019.74
20:57:32|44019.91
20:57:33|44024.1
20:57:35|44022.08
20:57:35|44023.85
20:57:36|44022.08
20:57:37|44023.16
20:57:38|44022.09
20:57:39|44022.43
20:57:40|44022.84
20:57:41|44023.09
20:57:42|44027.64
20:57:43|44027.79
20:57:44|44028.12
20:57:45|44027.37
20:57:47|44029.02
20:57:48|44027.89
20:57:48|44030.4
20:57:49|44028.47
20:57:50|44034.
20:57:51|44033.96
20:57:53|44031.08
20:57:53|44030.84
20:57:54|44032.54
20:57:55|44032.84
20:57:56|44034.51
20:57:57|44031.86
20:57:58|44029.93
20:57:59|44029.81
20:58:01|44032.79
20:58:01|44028.
20:58:02|44029.02
20:58:04|44028.16
20:58:04|44028.44
20:58:06|44028.59
20:58:07|44031.3
20:58:08|44030.26
20:58:08|44033.43
20:58:09|44030.27
20:58:11|44031.73
20:58:11|44030.25
20:58:12|44031.13
20:58:14|44029.82
20:58:14|44028.6
20:58:15|44030.29
20:58:17|44029.28
20:58:18|44027.64
20:58:19|44028.
20:58:19|44027.64
20:58:20|44028.6
20:58:22|44029.
20:58:22|44029.14
20:58:23|44031.13
20:58:25|44031.84
20:58:26|44031.84
20:58:27|44031.96
20:58:28|44034.51
20:58:29|44033.88
20:58:30|44034.51
20:58:30|44032.7
20:58:31|44031.86
20:58:33|44031.08
20:58:34|44032.71
20:58:34|44031.12
20:58:35|44031.39
20:58:37|44031.53
20:58:37|44029.24
20:58:39|44029.02
20:58:40|44029.02
20:58:41|44030.22
20:58:43|44029.09
20:58:43|44028.82
20:58:44|44030.06
20:58:45|44031.7
20:58:46|44032.
20:58:47|44030.45
20:58:49|44030.58
20:58:50|44032.14
20:58:51|44032.14
20:58:51|44032.27
20:58:52|44032.18
20:58:54|44031.72
20:58:54|44031.73
20:58:55|44031.73
20:58:56|44031.72
20:58:57|44030.77
20:58:58|44030.76
20:58:59|44030.76
20:59:00|44031.15
20:59:01|44031.74
20:59:02|44031.28
20:59:03|44029.27
20:59:04|44029.52
20:59:06|44020.72
20:59:07|44022.33
20:59:09|44022.2
20:59:09|44021.65
20:59:11|44024.1
20:59:11|44022.2
20:59:13|44021.52
20:59:13|44021.52
20:59:15|44021.04
20:59:16|44021.73
20:59:17|44021.73
20:59:17|44024.9
20:59:19|44022.37
20:59:19|44023.2
20:59:20|44025.91
20:59:21|44024.06
20:59:22|44024.25
20:59:24|44024.25
20:59:24|44024.26
20:59:25|44024.26
20:59:26|44024.26
20:59:27|44025.67
20:59:29|44024.52
20:59:29|44025.21
20:59:31|44025.27
20:59:31|44025.83
20:59:32|44024.25
20:59:33|44024.07
20:59:34|44021.74
20:59:35|44022.29
20:59:37|44021.65
20:59:37|44022.25
20:59:38|44022.37
20:59:39|44024.9
20:59:40|44020.5
20:59:42|44021.18
20:59:42|44020.74
20:59:43|44021.39
20:59:44|44020.62
20:59:45|44021.52
20:59:46|44024.44
20:59:47|44022.2
20:59:48|44021.64
20:59:49|44024.25
20:59:50|44024.25
20:59:51|44023.71
20:59:53|44025.72
20:59:54|44023.87
20:59:54|44027.7
20:59:55|44024.
20:59:57|44027.64
20:59:58|44028.13
20:59:59|44027.97
21:00:00|44029.68
21:00:00|44029.69
21:00:01|44024.78
21:00:03|44025.05
21:00:04|44026.43
21:00:05|44026.3
21:00:06|44025.27
21:00:07|44023.38
21:00:09|44024.5
21:00:10|44026.12
21:00:11|44025.61
21:00:12|44021.12
21:00:13|44022.19
21:00:13|44016.
21:00:15|44017.96
21:00:16|44017.98
21:00:17|44018.03
21:00:18|44019.57
21:00:19|44017.81
21:00:20|44016.93
21:00:21|44017.71
21:00:22|44017.09
21:00:22|44017.23
21:00:24|44017.55
21:00:25|44019.48
21:00:26|44019.88
21:00:27|44020.21
21:00:28|44020.63
21:00:29|44024.44
21:00:30|44027.99
21:00:31|44029.02
21:00:32|44024.9
21:00:33|44024.77
21:00:34|44025.97
21:00:35|44024.89
21:00:36|44021.56
21:00:37|44021.94
21:00:38|44021.94
21:00:39|44023.84
21:00:40|44022.07
21:00:41|44021.03
21:00:42|44021.04
21:00:43|44021.29
21:00:44|44021.42
21:00:45|44025.99
21:00:46|44025.52
21:00:47|44027.99
21:00:48|44025.71
21:00:49|44026.11
21:00:50|44025.28
21:00:51|44024.29
21:00:52|44024.86
21:00:53|44025.
21:00:54|44024.44
21:00:55|44022.68
21:00:56|44023.15
21:00:57|44018.72
21:00:58|44019.09
21:00:59|44017.05
21:01:00|44017.77
21:01:01|44020.91
21:01:03|44021.35
21:01:03|44019.46
21:01:05|44019.47
21:01:05|44019.22
21:01:06|44020.
21:01:07|44021.22
21:01:09|44020.78
21:01:11|44018.72
21:01:12|44018.27
21:01:13|44017.18
21:01:13|44017.62
21:01:15|44017.22
21:01:15|44017.35
21:01:17|44013.8
21:01:18|44008.72
21:01:19|44009.73
21:01:20|44006.12
21:01:21|44007.44
21:01:22|44008.42
21:01:23|44007.07
21:01:24|44007.86
21:01:25|44007.86
21:01:26|44006.8
21:01:26|44002.04
21:01:28|44003.44
21:01:29|44003.44
21:01:30|44003.44
21:01:31|43999.
21:01:32|44002.18
21:01:33|44001.12
21:01:34|44003.62
21:01:35|44002.14
21:01:36|44005.29
21:01:37|44004.87
21:01:38|44007.07
21:01:39|44005.16
21:01:40|44005.42
21:01:41|44004.47
21:01:42|44004.54
21:01:43|44004.54
21:01:44|44004.54
21:01:45|44003.33
21:01:46|44004.38
21:01:47|44004.38
21:01:48|44004.38
21:01:49|44003.46
21:01:50|44003.46
21:01:51|44007.99
21:01:52|44005.36
21:01:53|44005.5
21:01:54|44005.87
21:01:55|44004.85
21:01:56|44006.32
21:01:57|44006.32
21:01:58|44004.85
21:01:59|44007.24
21:02:00|44006.19
21:02:01|44004.3
21:02:02|44003.89
21:02:03|44004.83
21:02:04|44004.42
21:02:05|44004.42
21:02:06|44004.42
21:02:07|44002.69
21:02:08|44002.69
21:02:10|44002.69
21:02:11|44005.87
21:02:12|44005.59
21:02:13|44005.86
21:02:13|44006.01
21:02:15|44005.33
21:02:16|44008.74
21:02:17|44004.
21:02:18|44004.44
21:02:19|44004.62
21:02:20|44006.88
21:02:22|44006.01
21:02:22|44007.42
21:02:23|44012.99
21:02:24|44015.04
21:02:25|44014.72
21:02:26|44013.02
21:02:27|44010.78
21:02:28|44012.37
21:02:29|44004.85
21:02:30|44004.05
21:02:31|44001.37
21:02:33|44002.1
21:02:33|44002.7
21:02:35|44000.77
21:02:35|44004.13
21:02:37|44004.13
21:02:37|44004.13
21:02:38|44004.13
21:02:39|44005.87
21:02:40|44006.
21:02:41|44005.2
21:02:43|44003.67
21:02:43|44004.02
21:02:44|44004.12
21:02:45|44005.06
21:02:47|44005.06
21:02:47|44006.02
21:02:49|44006.14
21:02:49|44006.14
21:02:50|44006.14
21:02:51|44005.19
21:02:52|44005.19
21:02:53|44005.19
21:02:55|44005.19
21:02:55|44005.19
21:02:56|44004.3
21:02:57|44003.75
21:02:59|44002.16
21:03:00|44002.16
21:03:00|44002.16
21:03:01|44004.16
21:03:02|44005.28
21:03:03|44005.28
21:03:04|44004.75
21:03:05|44004.15
21:03:06|44004.15
21:03:07|44004.15
21:03:08|44007.19
21:03:10|44007.19
21:03:11|44004.85
21:03:13|44004.85
21:03:13|44009.45
21:03:15|44009.51
21:03:16|44008.15
21:03:16|44008.28
21:03:17|44007.68
21:03:19|44008.14
21:03:20|44007.85
21:03:21|44007.85
21:03:22|44008.44
21:03:23|44008.34
21:03:24|44007.67
21:03:26|44006.36
21:03:27|44006.46
21:03:28|44008.21
21:03:28|44008.33
21:03:29|44006.46
21:03:30|44006.46
21:03:32|44006.46
21:03:33|44006.46
21:03:34|44008.42
21:03:34|44008.42
21:03:36|44008.34
21:03:37|44008.34
21:03:37|44008.53
21:03:39|44009.9
21:03:39|44018.01
21:03:40|44023.35
21:03:41|44021.38
21:03:42|44021.03
21:03:43|44022.32
21:03:45|44019.18
21:03:46|44018.29
21:03:47|44019.07
21:03:48|44019.
21:03:49|44019.63
21:03:50|44019.08
21:03:51|44019.51
21:03:52|44019.64
21:03:52|44024.01
21:03:54|44027.84
21:03:55|44025.96
21:03:55|44026.
21:03:57|44025.92
21:03:57|44025.9
21:03:59|44021.65
21:04:00|44022.25
21:04:01|44024.44
21:04:02|44022.34
21:04:02|44024.05
21:04:04|44024.53
21:04:05|44026.3
21:04:06|44022.84
21:04:07|44024.31
21:04:07|44021.69
21:04:09|44022.26
21:04:10|44022.28
21:04:11|44005.98
21:04:12|44004.04
21:04:14|44004.38
21:04:14|44004.15
21:04:15|44004.18
21:04:17|44002.81
21:04:18|44004.
21:04:19|44004.83
21:04:20|44002.52
21:04:21|44003.72
21:04:21|44003.73
21:04:22|44003.28
21:04:24|44003.25
21:04:24|44003.25
21:04:25|44002.83
21:04:27|44000.52
21:04:28|44001.47
21:04:28|44002.11
21:04:30|44000.59
21:04:30|44000.59
21:04:31|44002.06
21:04:33|44002.7
21:04:33|44002.7
21:04:34|44001.49
21:04:35|44001.49
21:04:36|44003.21
21:04:38|44003.21
21:04:38|44002.91
21:04:39|44002.9
21:04:40|44002.9
21:04:41|44004.99
21:04:43|44007.02
21:04:43|44005.87
21:04:45|44007.08
21:04:45|44007.08
21:04:46|44008.06
21:04:47|44005.2
21:04:49|44004.97
21:04:49|44005.23
21:04:51|44005.23
21:04:52|44005.23
21:04:52|44005.23
21:04:53|44007.17
21:04:54|44005.23
21:04:55|44005.35
21:04:56|44007.24
21:04:57|44007.24
21:04:59|44011.32
21:04:59|44011.32
21:05:00|44012.28
21:05:01|44011.44
21:05:02|44011.44
21:05:03|44008.01
21:05:04|44008.71
21:05:06|44008.71
21:05:07|44007.52
21:05:07|44006.
21:05:08|44007.8
21:05:09|44007.8
21:05:10|44007.67
21:05:11|44007.67
21:05:13|44008.13
21:05:13|44007.15
21:05:16|44008.4
21:05:17|44008.41
21:05:17|44010.7
21:05:18|44007.55
21:05:20|44006.48
21:05:21|44008.3
21:05:21|44007.74
21:05:22|44006.48
21:05:24|44003.16
21:05:25|44002.8
21:05:27|44005.8
21:05:27|44005.54
21:05:28|44002.8
21:05:29|44002.36
21:05:30|44002.13
21:05:32|44002.13
21:05:32|44004.62
21:05:33|44004.13
21:05:34|44004.13
21:05:36|44004.13
21:05:36|44004.12
21:05:37|44004.12
21:05:38|44004.13
21:05:39|44004.12
21:05:40|44002.56
21:05:41|44002.22
21:05:42|44003.17
21:05:43|44002.56
21:05:44|44004.62
21:05:45|44004.83
21:05:46|44006.36
21:05:47|44006.67
21:05:48|44002.8
21:05:49|44001.7
21:05:50|44001.12
21:05:51|44001.74
21:05:52|43999.37
21:05:54|43998.
21:05:54|43999.5
21:05:56|43999.5
21:05:56|43999.5
21:05:57|44001.34
21:05:58|43999.52
21:05:59|44001.35
21:06:00|44004.3
21:06:01|44001.7
21:06:02|44001.69
21:06:03|44007.24
21:06:04|44009.
21:06:05|44009.28
21:06:06|44008.61
21:06:07|44009.22
21:06:08|44009.94
21:06:09|44011.44
21:06:10|44011.38
21:06:12|44013.36
21:06:12|44012.07
21:06:14|44011.95
21:06:14|44007.85
21:06:15|44005.5
21:06:17|44006.07
21:06:18|44005.2
21:06:19|44003.16
21:06:20|43999.66
21:06:21|44000.88
21:06:22|43999.66
21:06:23|44000.
21:06:24|44002.57
21:06:25|44006.66
21:06:26|44009.28
21:06:27|44011.49
21:06:28|44010.45
21:06:29|44011.1
21:06:30|44017.06
21:06:31|44019.02
21:06:32|44017.05
21:06:33|44016.79
21:06:34|44014.6
21:06:35|44014.27
21:06:36|44015.58
21:06:37|44017.14
21:06:38|44017.18
21:06:39|44017.57
21:06:40|44019.77
21:06:41|44020.15
21:06:42|44020.64
21:06:43|44020.77
21:06:44|44022.02
21:06:45|44021.52
21:06:46|44023.08
21:06:47|44022.
21:06:48|44022.
21:06:49|44022.83
21:06:50|44021.68
21:06:51|44024.14
21:06:52|44023.33
21:06:54|44021.29
21:06:54|44022.4
21:06:55|44019.49
21:06:56|44020.5
21:06:57|44018.23
21:06:58|44018.23
21:07:00|44020.01
21:07:00|44020.91
21:07:01|44020.01
21:07:03|44021.27
21:07:04|44018.72
21:07:05|44016.78
21:07:05|44014.95
21:07:07|44015.
21:07:07|44011.55
21:07:08|44006.88
21:07:10|44006.87
21:07:11|44009.28
21:07:12|44010.65
21:07:13|44009.29
21:07:14|44009.86
21:07:15|44011.19
21:07:15|44009.96
21:07:17|44009.96
21:07:18|44009.96
21:07:18|44011.66
21:07:20|44010.57
21:07:21|44010.7
21:07:22|44009.83
21:07:24|44009.9
21:07:24|44006.05
21:07:26|44003.87
21:07:27|44003.63
21:07:28|44005.69
21:07:28|44005.57
21:07:30|44006.67
21:07:30|44008.02
21:07:31|44005.56
21:07:32|44004.56
21:07:33|44004.74
21:07:34|44006.35
21:07:35|44004.74
21:07:36|44004.74
21:07:37|44002.34
21:07:39|44001.44
21:07:39|44003.21
21:07:40|44003.65
21:07:42|44004.06
21:07:42|44004.3
21:07:43|44007.19
21:07:44|44008.79
21:07:46|44007.58
21:07:46|44010.36
21:07:47|44008.51
21:07:49|44009.3
21:07:50|44016.99
21:07:50|44015.55
21:07:51|44018.1
21:07:52|44016.12
21:07:53|44014.19
21:07:54|44015.84
21:07:56|44015.18
21:07:56|44014.52
21:07:57|44014.77
21:07:58|44014.93
21:07:59|44013.85
21:08:01|44015.48
21:08:01|44016.66
21:08:03|44017.39
21:08:04|44017.39
21:08:04|44015.98
21:08:05|44014.3
21:08:07|44009.33
21:08:07|44009.04
21:08:08|44010.35
21:08:09|44011.19
21:08:11|44011.04
21:08:11|44010.15
21:08:13|44011.11
21:08:13|44009.71
21:08:15|44009.83
21:08:17|44009.95
21:08:18|44011.12
21:08:18|44011.37
21:08:19|44014.
21:08:20|44012.07
21:08:21|44012.34
21:08:23|44012.72
21:08:24|44012.72
21:08:25|44012.52
21:08:26|44013.75
21:08:27|44011.56
21:08:28|44010.78
21:08:29|44008.92
21:08:30|44010.14
21:08:31|44008.01
21:08:32|44007.78
21:08:33|44007.78
21:08:34|44007.17
21:08:35|44009.9
21:08:36|44012.51
21:08:37|44007.85
21:08:38|44010.48
21:08:39|44008.1
21:08:40|44010.78
21:08:41|44010.74
21:08:42|44010.48
21:08:43|44010.74
21:08:44|44010.74
21:08:45|44011.31
21:08:46|44011.98
21:08:47|44010.74
21:08:48|44011.99
21:08:49|44010.48
21:08:50|44009.99
21:08:51|44010.17
21:08:52|44010.47
21:08:53|44010.75
21:08:54|44011.02
21:08:55|44011.96
21:08:56|44008.64
21:08:57|44006.6
21:08:58|44006.21
21:08:59|44006.6
21:09:00|44006.13
21:09:01|44006.13
21:09:02|44008.9
21:09:03|44008.78
21:09:04|44008.66
21:09:05|44008.66
21:09:06|44008.66
21:09:07|44007.1
21:09:08|44007.1
21:09:09|44007.1
21:09:10|44010.69
21:09:11|44010.82
21:09:12|44011.62
21:09:13|44011.75
21:09:14|44014.
21:09:15|44012.57
21:09:16|44012.63
21:09:18|44009.55
21:09:19|44009.12
21:09:20|44007.6
21:09:21|44005.55
21:09:22|44006.69
21:09:24|44006.03
21:09:25|44006.03
21:09:25|44007.75
21:09:26|44007.46
21:09:27|44005.32
21:09:28|44007.07
21:09:30|44004.01
21:09:31|44005.8
21:09:32|44004.99
21:09:33|44007.72
21:09:34|44006.39
21:09:35|44006.53
21:09:37|44008.3
21:09:37|44008.3
21:09:38|44008.3
21:09:39|44007.55
21:09:40|44007.55
21:09:42|44007.98
21:09:42|44000.01
21:09:43|43997.32
21:09:44|43997.04
21:09:45|43999.08
21:09:46|43999.08
21:09:47|43999.08
21:09:48|43999.08
21:09:50|44000.
21:09:50|44000.56
21:09:51|44000.56
21:09:52|44002.15
21:09:53|44003.08
21:09:54|44001.24
21:09:55|44001.24
21:09:56|44003.76
21:09:57|44003.76
21:09:58|44003.76
21:09:59|44003.76
21:10:01|44003.94
21:10:01|44003.57
21:10:02|43999.66
21:10:04|43999.65
21:10:04|43999.66
21:10:06|44000.65
21:10:06|44000.05
21:10:08|44001.09
21:10:09|44003.51
21:10:09|44000.
21:10:10|43999.65
21:10:11|44001.97
21:10:12|44001.95
21:10:14|43997.46
21:10:14|43996.59
21:10:16|43997.23
21:10:17|43992.26
21:10:19|43991.36
21:10:19|43993.85
21:10:20|43994.67
21:10:21|43993.51
21:10:22|43992.14
21:10:23|43992.26
21:10:25|43992.42
21:10:26|43973.11
21:10:26|43975.33
21:10:28|43975.53
21:10:28|43975.41
21:10:30|43969.83
21:10:31|43968.91
21:10:31|43968.48
21:10:32|43969.53
21:10:33|43967.7
21:10:34|43968.87
21:10:36|43969.2
21:10:36|43968.75
21:10:38|43968.49
21:10:38|43967.73
21:10:40|43967.08
21:10:41|43967.22
21:10:41|43966.17
21:10:43|43964.4
21:10:43|43965.04
21:10:44|43965.64
21:10:45|43965.51
21:10:47|43966.04
21:10:48|43964.25
21:10:48|43965.92
21:10:50|43967.22
21:10:50|43967.1
21:10:52|43968.36
21:10:53|43964.44
21:10:53|43965.04
21:10:55|43959.42
21:10:56|43957.88
21:10:56|43957.04
21:10:58|43957.15
21:10:58|43955.53
21:11:00|43956.82
21:11:01|43955.99
21:11:02|43954.98
21:11:03|43957.15
21:11:04|43956.92
21:11:04|43955.73
21:11:05|43953.61
21:11:06|43955.61
21:11:08|43954.64
21:11:09|43954.52
21:11:09|43953.87
21:11:10|43955.84
21:11:11|43955.59
21:11:13|43954.2
21:11:14|43954.2
21:11:14|43953.88
21:11:15|43953.34
21:11:16|43952.68
21:11:19|43952.8
21:11:20|43952.68
21:11:21|43952.54
21:11:21|43953.34
21:11:23|43953.65
21:11:23|43954.85
21:11:25|43953.14
21:11:26|43953.9
21:11:26|43953.61
21:11:28|43954.2
21:11:29|43955.84
21:11:30|43955.98
21:11:31|43954.71
21:11:32|43956.
21:11:32|43965.51
21:11:34|43964.97
21:11:35|43966.97
21:11:36|43966.44
21:11:37|43967.7
21:11:38|43967.51
21:11:39|43964.92
21:11:40|43964.12
21:11:41|43966.17
21:11:42|43964.12
21:11:43|43964.4
21:11:44|43966.91
21:11:45|43965.66
21:11:46|43966.29
21:11:47|43967.34
21:11:48|43966.17
21:11:49|43966.23
21:11:50|43968.07
21:11:51|43968.8
21:11:52|43967.55
21:11:53|43972.26
21:11:54|43972.16
21:11:55|43969.03
21:11:56|43969.03
21:11:57|43969.12
21:11:58|43967.19
21:11:59|43962.72
21:12:00|43961.92
21:12:01|43962.36
21:12:02|43963.08
21:12:03|43964.64
21:12:04|43963.18
21:12:05|43962.11
21:12:06|43959.08
21:12:07|43959.1
21:12:08|43959.43
21:12:09|43957.99
21:12:10|43956.42
21:12:11|43957.48
21:12:12|43954.2
21:12:13|43954.69
21:12:14|43955.02
21:12:15|43955.97
21:12:16|43956.6
21:12:17|43954.3
21:12:18|43955.84
21:12:20|43955.42
21:12:21|43953.75
21:12:22|43955.24
21:12:23|43953.4
21:12:23|43953.42
21:12:25|43955.99
21:12:26|43945.16
21:12:27|43941.66
21:12:27|43940.74
21:12:29|43943.51
21:12:30|43942.22
21:12:31|43933.55
21:12:32|43939.92
21:12:32|43937.62
21:12:34|43939.15
21:12:35|43939.57
21:12:35|43933.55
21:12:37|43934.69
21:12:38|43934.38
21:12:39|43935.5
21:12:40|43934.87
21:12:41|43934.74
21:12:42|43935.03
21:12:43|43936.28
21:12:44|43929.93
21:12:45|43927.28
21:12:46|43927.9
21:12:47|43922.78
21:12:48|43925.97
21:12:49|43926.67
21:12:50|43933.23
21:12:51|43929.52
21:12:52|43929.26
21:12:53|43930.14
21:12:54|43932.2
21:12:55|43929.72
21:12:56|43930.21
21:12:57|43936.93
21:12:58|43934.01
21:12:59|43937.78
21:13:00|43940.2
21:13:01|43941.03
21:13:02|43938.14
21:13:03|43938.38
21:13:04|43935.62
21:13:05|43937.66
21:13:06|43934.72
21:13:07|43934.96
21:13:08|43940.49
21:13:09|43940.49
21:13:10|43940.49
21:13:11|43940.39
21:13:12|43938.63
21:13:13|43938.01
21:13:14|43940.02
21:13:15|43939.41
21:13:16|43937.66
21:13:17|43935.01
21:13:18|43932.83
21:13:19|43934.08
21:13:20|43934.33
21:13:22|43937.96
21:13:23|43940.
21:13:24|43940.68
21:13:25|43939.15
21:13:27|43937.18
21:13:27|43938.26
21:13:29|43935.63
21:13:29|43938.38
21:13:30|43938.53
21:13:31|43938.72
21:13:33|43940.57
21:13:33|43944.
21:13:34|43944.52
21:13:36|43943.07
21:13:37|43942.17
21:13:37|43943.69
21:13:38|43943.29
21:13:39|43942.9
21:13:40|43945.77
21:13:42|43943.09
21:13:43|43942.22
21:13:44|43944.15
21:13:44|43942.8
21:13:45|43937.66
21:13:47|43938.74
21:13:48|43938.58
21:13:49|43939.38
21:13:49|43939.38
21:13:50|43938.38
21:13:51|43939.13
21:13:52|43940.3
21:13:53|43939.92
21:13:54|43939.92
21:13:55|43941.72
21:13:56|43941.72
21:13:57|43939.92
21:13:58|43940.41
21:13:59|43941.58
21:14:00|43941.45
21:14:01|43940.27
21:14:03|43939.68
21:14:03|43939.25
21:14:04|43935.58
21:14:05|43937.66
21:14:06|43941.76
21:14:07|43939.92
21:14:09|43941.96
21:14:09|43941.95
21:14:10|43940.81
21:14:12|43941.65
21:14:12|43938.01
21:14:13|43939.83
21:14:14|43938.51
21:14:15|43936.64
21:14:16|43932.
21:14:17|43931.41
21:14:18|43929.01
21:14:20|43932.83
21:14:20|43930.13
21:14:21|43931.54
21:14:23|43930.
21:14:24|43931.97
21:14:24|43931.99
21:14:25|43933.91
21:14:26|43935.34
21:14:28|43935.21
21:14:29|43932.22
21:14:29|43934.26
21:14:31|43933.59
21:14:31|43935.49
21:14:33|43935.36
21:14:34|43932.71
21:14:34|43932.5
21:14:35|43933.46
21:14:36|43933.31
21:14:37|43929.35
21:14:38|43931.16
21:14:39|43931.16
21:14:41|43931.76
21:14:41|43930.75
21:14:43|43931.71
21:14:44|43929.72
21:14:44|43929.72
21:14:45|43926.95
21:14:47|43928.
21:14:48|43927.79
21:14:49|43926.83
21:14:50|43922.9
21:14:50|43924.26
21:14:52|43926.01
21:14:53|43924.03
21:14:54|43924.91
21:14:55|43924.45
21:14:55|43924.45
21:14:56|43926.68
21:14:58|43926.43
21:14:59|43926.38
21:14:59|43927.56
21:15:00|43924.74
21:15:02|43921.75
21:15:04|43925.31
21:15:04|43926.61
21:15:06|43925.24
21:15:07|43924.96
21:15:07|43926.97
21:15:09|43924.44
21:15:10|43925.96
21:15:10|43925.43
21:15:12|43924.26
21:15:13|43922.91
21:15:13|43925.52
21:15:15|43923.02
21:15:16|43925.44
21:15:16|43926.35
21:15:18|43924.52
21:15:19|43926.5
21:15:19|43926.96
21:15:21|43924.79
21:15:22|43923.41
21:15:23|43925.23
21:15:25|43922.91
21:15:26|43921.9
21:15:28|43923.73
21:15:29|43918.46
21:15:30|43920.26
21:15:31|43928.94
21:15:32|43927.91
21:15:33|43929.42
21:15:35|43926.3
21:15:36|43928.19
21:15:36|43929.
21:15:37|43926.62
21:15:39|43925.31
21:15:40|43926.05
21:15:41|43926.97
21:15:42|43928.33
21:15:44|43928.33
21:15:44|43938.54
21:15:45|43936.22
21:15:47|43938.18
21:15:47|43941.98
21:15:49|43938.21
21:15:50|43940.2
21:15:50|43940.
21:15:52|43940.2
21:15:52|43941.83
21:15:54|43941.73
21:15:55|43949.64
21:15:56|43948.19
21:15:57|43947.43
21:15:57|43945.8
21:15:59|43948.59
21:16:00|43948.61
21:16:01|43942.
21:16:02|43944.84
21:16:02|43943.1
21:16:03|43945.05
21:16:04|43944.56
21:16:06|43939.69
21:16:07|43941.84
21:16:08|43940.
21:16:09|43935.55
21:16:10|43929.95
21:16:11|43932.2
21:16:12|43932.2
21:16:13|43932.38
21:16:14|43933.8
21:16:15|43935.74
21:16:16|43935.71
21:16:17|43933.93
21:16:18|43935.64
21:16:19|43935.36
21:16:20|43931.99
21:16:22|43926.85
21:16:22|43928.9
21:16:24|43934.
21:16:25|43939.99
21:16:26|43942.22
21:16:28|43947.
21:16:29|43944.
21:16:29|43945.76
21:16:30|43945.76
21:16:31|43944.4
21:16:32|43944.41
21:16:33|43946.23
21:16:35|43946.35
21:16:36|43947.87
21:16:37|43946.62
21:16:38|43945.8
21:16:39|43947.72
21:16:39|43944.56
21:16:41|43944.9
21:16:41|43946.36
21:16:42|43946.62
21:16:44|43945.81
21:16:44|43945.3
21:16:46|43945.15
21:16:47|43945.11
21:16:47|43945.03
21:16:49|43944.73
21:16:49|43944.77
21:16:51|43944.77
21:16:51|43944.77
21:16:52|43948.94
21:16:53|43947.84
21:16:55|43948.08
21:16:55|43947.96
21:16:56|43947.56
21:16:58|43947.68
21:16:58|43948.
21:16:59|43947.61
21:17:00|43946.61
21:17:02|43947.36
21:17:02|43949.65
21:17:03|43947.69
21:17:05|43947.54
21:17:06|43943.84
21:17:07|43942.22
21:17:08|43940.92
21:17:09|43941.04
21:17:10|43938.98
21:17:11|43939.88
21:17:12|43935.83
21:17:13|43937.38
21:17:14|43935.05
21:17:15|43933.78
21:17:16|43936.29
21:17:17|43936.02
21:17:18|43936.21
21:17:19|43935.05
21:17:20|43936.15
21:17:22|43937.87
21:17:24|43936.31
21:17:24|43935.5
21:17:26|43935.5
21:17:27|43935.15
21:17:28|43935.51
21:17:29|43936.18
21:17:30|43936.36
21:17:32|43937.42
21:17:32|43936.46
21:17:34|43937.86
21:17:35|43938.14
21:17:36|43942.74
21:17:36|43944.85
21:17:38|43944.12
21:17:39|43948.9
21:17:40|43947.47
21:17:41|43948.
21:17:42|43941.53
21:17:43|43943.26
21:17:44|43939.72
21:17:45|43938.99
21:17:46|43941.83
21:17:47|43941.71
21:17:48|43940.
21:17:49|43941.57
21:17:50|43941.15
21:17:51|43942.4
21:17:52|43944.18
21:17:53|43945.84
21:17:54|43946.29
21:17:55|43948.31
21:17:57|43948.48
21:17:57|43947.85
21:17:58|43948.14
21:17:59|43946.74
21:18:00|43948.99
21:18:02|43950.62
21:18:02|43953.19
21:18:03|43952.92
21:18:05|43966.
21:18:06|43962.38
21:18:07|43965.9
21:18:08|43964.66
21:18:09|43962.69
21:18:10|43967.88
21:18:11|43966.3
21:18:12|43969.12
21:18:13|43966.29
21:18:14|43966.42
21:18:15|43964.96
21:18:16|43965.65
21:18:17|43965.16
21:18:18|43967.22
21:18:19|43965.21
21:18:19|43969.28
21:18:21|43965.37
21:18:22|43966.44
21:18:24|43966.44
21:18:25|43968.32
21:18:26|43970.52
21:18:27|43974.34
21:18:28|43975.3
21:18:29|43979.86
21:18:29|43977.28
21:18:31|43978.39
21:18:33|43978.36
21:18:33|43978.25
21:18:34|43982.2
21:18:36|43980.69
21:18:37|43983.7
21:18:38|43982.34
21:18:38|43984.
21:18:39|43982.58
21:18:41|43982.74
21:18:41|43984.25
21:18:42|43985.2
21:18:43|43986.53
21:18:45|43984.48
21:18:46|43985.76
21:18:47|43983.82
21:18:48|43984.56
21:18:49|43984.67
21:18:50|43984.67
21:18:51|43982.86
21:18:52|43983.98
21:18:53|43985.61
21:18:54|43982.86
21:18:55|43989.02
21:18:56|43985.07
21:18:57|43987.11
21:18:58|43985.42
21:18:59|43985.42
21:19:00|43984.64
21:19:01|43984.64
21:19:02|43983.
21:19:03|43982.87
21:19:04|43984.38
21:19:05|43982.06
21:19:06|43985.28
21:19:07|43985.88
21:19:08|43986.
21:19:09|43985.68
21:19:10|43984.
21:19:11|43983.85
21:19:12|43984.26
21:19:13|43985.09
21:19:14|43987.82
21:19:15|43987.75
21:19:16|43989.75
21:19:17|43986.51
21:19:18|43988.2
21:19:19|43987.07
21:19:21|43986.3
21:19:22|43988.89
21:19:22|43986.2
21:19:24|43987.28
21:19:26|43986.84
21:19:26|43989.
21:19:28|43990.92
21:19:28|43990.
21:19:29|43991.45
21:19:31|43991.94
21:19:32|43991.88
21:19:33|43990.12
21:19:34|43990.12
21:19:35|43987.35
21:19:37|43987.37
21:19:38|43987.37
21:19:38|43987.37
21:19:39|43987.52
21:19:41|43988.06
21:19:42|43989.74
21:19:43|43986.56
21:19:44|43986.78
21:19:45|43984.8
21:19:46|43985.22
21:19:46|43983.88
21:19:47|43983.39
21:19:48|43984.71
21:19:50|43983.02
21:19:50|43985.63
21:19:52|43983.26
21:19:53|43985.92
21:19:53|43984.85
21:19:55|43987.79
21:19:55|43987.82
21:19:56|43988.21
21:19:57|43988.21
21:19:59|43988.68
21:19:59|43989.49
21:20:00|43991.79
21:20:02|43991.65
21:20:03|43989.89
21:20:04|43989.23
21:20:05|43989.51
21:20:06|43991.56
21:20:07|43990.26
21:20:08|43989.4
21:20:09|43991.7
21:20:10|43985.76
21:20:11|43986.01
21:20:12|43985.3
21:20:13|43986.8
21:20:14|43986.89
21:20:15|43987.57
21:20:16|43986.43
21:20:17|43987.35
21:20:18|43987.35
21:20:19|43987.35
21:20:20|43985.71
21:20:21|43985.76
21:20:22|43986.16
21:20:23|43986.16
21:20:24|43984.81
21:20:26|43989.
21:20:27|43987.35
21:20:29|43987.26
21:20:29|43987.26
21:20:31|43987.68
21:20:32|43987.82
21:20:33|43987.93
21:20:34|43990.4
21:20:35|43993.03
21:20:36|43990.2
21:20:37|43991.31
21:20:39|43994.14
21:20:40|43994.14
21:20:41|43996.06
21:20:42|43996.03
21:20:43|43996.33
21:20:43|43996.78
21:20:45|43998.96
21:20:46|43998.96
21:20:47|43999.84
21:20:48|43997.17
21:20:48|43997.84
21:20:50|43996.98
21:20:51|43998.9
21:20:52|43999.11
21:20:53|43999.23
21:20:54|43997.04
21:20:55|43995.88
21:20:56|43995.88
21:20:57|43994.8
21:20:58|43993.22
21:20:59|43995.25
21:21:00|43996.06
21:21:01|43995.87
21:21:02|43995.33
21:21:03|43997.72
21:21:04|43997.6
21:21:05|43997.91
21:21:06|44000.15
21:21:07|44000.24
21:21:08|44003.26
21:21:09|44001.52
21:21:10|44001.63
21:21:11|44003.
21:21:12|43999.77
21:21:13|44000.12
21:21:14|44000.12
21:21:15|44001.86
21:21:16|44001.86
21:21:17|44000.68
21:21:18|44000.94
21:21:19|43999.77
21:21:20|44000.12
21:21:21|44000.12
21:21:22|44000.26
21:21:23|43999.65
21:21:24|44000.03
21:21:25|43996.01
21:21:26|43998.13
21:21:27|43999.08
21:21:28|44000.01
21:21:29|43999.16
21:21:30|44001.58
21:21:31|43998.39
21:21:32|43998.39
21:21:33|43999.97
21:21:35|44000.55
21:21:35|43999.51
21:21:37|43999.51
21:21:37|43999.23
21:21:39|43999.09
21:21:39|43998.98
21:21:41|43998.98
21:21:42|43998.98
21:21:42|43999.88
21:21:44|43999.11
21:21:44|44000.02
21:21:46|44003.36
21:21:46|44003.55
21:21:48|44000.18
21:21:49|44002.22
21:21:50|44005.
21:21:51|44003.07
21:21:51|44004.12
21:21:53|44004.12
21:21:54|44004.
21:21:55|44004.05
21:21:56|44003.16
21:21:56|44003.06
21:21:57|44004.48
21:21:58|44005.71
21:22:00|44003.79
21:22:01|44003.75
21:22:02|44003.76
21:22:03|44002.87
21:22:04|44002.75
21:22:05|44002.75
21:22:07|44002.75
21:22:08|44003.75
21:22:09|44003.75
21:22:10|44002.75
21:22:11|44002.75
21:22:11|44001.61
21:22:13|43998.6
21:22:14|43998.57
21:22:15|43998.
21:22:16|43998.
21:22:16|43996.27
21:22:17|43998.24
21:22:19|43999.08
21:22:19|43999.65
21:22:21|43997.43
21:22:21|43998.12
21:22:23|43998.12
21:22:24|43995.55
21:22:25|43998.
21:22:26|43998.04
21:22:28|43998.03
21:22:28|44000.
21:22:30|43991.76
21:22:31|43988.05
21:22:31|43988.89
21:22:33|43992.17
21:22:35|43991.31
21:22:36|43991.72
21:22:37|43991.72
21:22:37|43990.02
21:22:38|43990.02
21:22:40|43990.02
21:22:41|43993.
21:22:42|43992.3
21:22:42|43988.55
21:22:43|43989.4
21:22:44|43989.27
21:22:45|43987.35
21:22:47|43986.84
21:22:47|43986.84
21:22:48|43984.11
21:22:50|43984.25
21:22:51|43991.11
21:22:52|43991.05
21:22:53|43989.28
21:22:53|43990.08
21:22:54|43990.08
21:22:56|43989.88
21:22:56|43990.
21:22:57|43990.
21:22:59|43990.
21:22:59|43988.55
21:23:01|43988.19
21:23:01|43988.18
21:23:03|43988.18
21:23:03|43989.99
21:23:04|43987.82
21:23:06|43987.47
21:23:06|43986.12
21:23:08|43986.13
21:23:08|43985.76
21:23:09|43985.76
21:23:10|43985.76
21:23:12|43986.12
21:23:12|43986.12
21:23:13|43990.25
21:23:14|43990.25
21:23:15|43990.22
21:23:17|43990.22
21:23:17|43991.44
21:23:18|43989.17
21:23:19|43996.58
21:23:21|43994.14
21:23:22|43996.
21:23:22|43992.5
21:23:24|43994.71
21:23:25|43993.95
21:23:25|43994.46
21:23:27|43994.58
21:23:28|43993.76
21:23:28|43994.64
21:23:30|43996.59
21:23:32|43995.
21:23:33|43995.13
21:23:34|43995.27
21:23:34|43995.54
21:23:35|44000.32
21:23:36|44003.09
21:23:38|44003.82
21:23:38|44004.44
21:23:40|44004.
21:23:40|44002.7
21:23:42|44005.2
21:23:42|44005.08
21:23:44|44001.87
21:23:45|44001.62
21:23:46|44000.
21:23:47|44000.
21:23:48|43998.59
21:23:49|43998.59
21:23:50|44001.94
21:23:51|44004.
21:23:52|44001.5
21:23:53|44000.52
21:23:54|44000.52
21:23:55|44000.55
21:23:56|43999.86
21:23:57|43998.86
21:23:58|43998.86
21:23:59|43999.6
21:24:00|43999.73
21:24:01|43999.88
21:24:02|43999.74
21:24:03|44001.03
21:24:04|44002.24
21:24:05|44000.3
21:24:06|44001.88
21:24:07|44001.88
21:24:08|44001.88
21:24:09|44000.
21:24:10|43999.58
21:24:11|43999.62
21:24:12|43998.96
21:24:13|43999.08
21:24:14|44000.
21:24:16|44000.78
21:24:16|44000.78
21:24:18|43997.87
21:24:19|43995.3
21:24:19|43995.46
21:24:20|43995.34
21:24:21|43993.88
21:24:23|43994.67
21:24:23|43993.17
21:24:24|43993.63
21:24:25|43994.
21:24:26|43994.
21:24:27|43992.63
21:24:29|43993.72
21:24:31|43993.72
21:24:31|43993.72
21:24:32|43993.72
21:24:33|43993.72
21:24:34|43997.91
21:24:35|43993.75
21:24:36|43993.95
21:24:38|43994.
21:24:38|43994.
21:24:40|43992.58
21:24:41|43991.63
21:24:42|43990.92
21:24:43|43989.23
21:24:44|43992.07
21:24:45|43991.31
21:24:46|43992.63
21:24:47|43991.71
21:24:48|43991.71
21:24:49|43995.
21:24:50|43994.94
21:24:51|43996.53
21:24:52|43994.85
21:24:53|44001.12
21:24:54|43998.
21:24:55|43997.49
21:24:56|43997.51
21:24:57|43999.15
21:24:58|43997.74
21:24:59|43997.74
21:25:00|43996.59
21:25:01|43995.97
21:25:02|43997.14
21:25:03|43997.14
21:25:04|43995.91
21:25:05|43994.67
21:25:06|43991.56
21:25:07|43988.74
21:25:08|43988.74
21:25:09|43988.36
21:25:10|43986.44
21:25:11|43988.13
21:25:12|43988.39
21:25:14|43989.96
21:25:15|43990.26
21:25:15|43990.26
21:25:17|43992.63
21:25:17|43989.4
21:25:18|43992.32
21:25:19|43993.95
21:25:21|43991.98
21:25:21|43991.99
21:25:23|43992.63
21:25:24|43993.91
21:25:25|43993.63
21:25:26|43991.01
21:25:27|43991.01
21:25:29|43979.83
21:25:30|43979.04
21:25:32|43980.42
21:25:32|43977.78
21:25:34|43980.72
21:25:34|43980.04
21:25:36|43980.02
21:25:37|43980.41
21:25:38|43981.
21:25:39|43980.99
21:25:40|43981.97
21:25:41|43982.74
21:25:42|43980.88
21:25:43|43982.06
21:25:44|43981.83
21:25:45|43982.16
21:25:46|43984.
21:25:47|43983.71
21:25:48|43986.93
21:25:49|43983.87
21:25:50|43984.86
21:25:51|43986.08
21:25:52|43985.93
21:25:53|43984.11
21:25:54|43985.92
21:25:55|43986.
21:25:56|43985.94
21:25:57|43980.41
21:25:58|43982.01
21:25:59|43982.31
21:26:00|43982.47
21:26:01|43984.36
21:26:02|43982.83
21:26:03|43982.83
21:26:04|43983.39
21:26:05|43983.62
21:26:06|43981.46
21:26:07|43983.45
21:26:08|43983.45
21:26:09|43982.05
21:26:10|43982.06
21:26:11|43982.06
21:26:12|43979.2
21:26:13|43977.78
21:26:14|43978.
21:26:15|43978.37
21:26:16|43976.64
21:26:17|43978.37
21:26:18|43978.37
21:26:19|43977.92
21:26:20|43978.37
21:26:21|43976.66
21:26:22|43976.63
21:26:23|43976.79
21:26:24|43976.79
21:26:25|43983.36
21:26:26|43981.21
21:26:27|43980.54
21:26:28|43982.46
21:26:29|43987.1
21:26:30|43983.33
21:26:32|43985.76
21:26:33|43987.08
21:26:35|43982.92
21:26:36|43984.14
21:26:37|43984.
21:26:38|43981.2
21:26:38|43979.7
21:26:39|43978.71
21:26:41|43979.99
21:26:42|43979.75
21:26:43|43982.06
21:26:45|43982.
21:26:45|43981.99
21:26:47|43979.7
21:26:47|43982.76
21:26:49|43983.66
21:26:50|43987.
21:26:50|43987.35
21:26:52|43985.5
21:26:52|43986.92
21:26:53|43991.17
21:26:55|43993.33
21:26:56|43993.83
21:26:56|43992.77
21:26:58|43993.33
21:26:59|43992.32
21:27:00|43995.
21:27:01|43993.87
21:27:02|43995.27
21:27:02|43993.99
21:27:04|43994.88
21:27:04|43998.6
21:27:06|43999.02
21:27:07|44000.31
21:27:07|44001.88
21:27:08|44000.3
21:27:09|43998.6
21:27:10|44000.03
21:27:12|44003.63
21:27:12|44002.26
21:27:13|43999.65
21:27:15|44001.7
21:27:16|44004.
21:27:16|44003.31
21:27:18|44002.22
21:27:19|44001.52
21:27:19|44003.75
21:27:20|44003.87
21:27:21|44004.22
21:27:23|44002.49
21:27:24|44002.47
21:27:24|44002.47
21:27:26|44002.
21:27:27|44001.87
21:27:27|44001.98
21:27:29|44001.65
21:27:29|44002.73
21:27:31|44005.87
21:27:32|44003.87
21:27:34|44004.
21:27:35|44003.87
21:27:36|44005.6
21:27:37|44007.74
21:27:38|44004.68
21:27:39|44007.
21:27:40|44002.57
21:27:41|44002.85
21:27:42|44005.88
21:27:43|44005.88
21:27:44|44005.75
21:27:45|44005.75
21:27:46|44002.22
21:27:47|44003.44
21:27:48|44002.38
21:27:49|44002.38
21:27:50|44002.36
21:27:51|44004.3
21:27:52|44003.21
21:27:54|44002.63
21:27:55|44002.63
21:27:56|44002.63
21:27:57|44002.63
21:27:58|44006.88
21:27:59|44006.
21:28:00|44004.05
21:28:01|44003.62
21:28:02|44003.62
21:28:03|44004.
21:28:04|44006.36
21:28:05|44005.2
21:28:06|44007.06
21:28:07|44007.05
21:28:08|44007.2
21:28:09|44007.14
21:28:10|44006.87
21:28:11|44007.28
21:28:12|44006.88
21:28:13|44010.
21:28:14|44009.17
21:28:15|44009.3
21:28:16|44012.89
21:28:17|44009.87
21:28:18|44007.33
21:28:19|44007.01
21:28:21|44006.67
21:28:21|44007.18
21:28:22|44008.61
21:28:23|44006.66
21:28:24|44008.41
21:28:25|44006.89
21:28:26|44006.9
21:28:27|44007.03
21:28:28|44006.64
21:28:30|44006.64
21:28:30|44006.64
21:28:32|44006.91
21:28:33|44007.04
21:28:35|44006.77
21:28:36|44006.77
21:28:37|44006.77
21:28:38|44007.02
21:28:38|44007.02
21:28:40|44009.9
21:28:40|44010.2
21:28:42|44007.97
21:28:42|44008.1
21:28:44|44008.36
21:28:45|44010.61
21:28:45|44016.05
21:28:47|44015.47
21:28:47|44016.93
21:28:48|44014.6
21:28:50|44014.77
21:28:51|44016.55
21:28:52|44016.28
21:28:53|44012.26
21:28:54|44012.83
21:28:55|44015.69
21:28:56|44017.06
21:28:56|44017.29
21:28:58|44015.22
21:28:58|44016.35
21:29:00|44015.32
21:29:00|44017.02
21:29:02|44016.17
21:29:03|44016.21
21:29:03|44016.22
21:29:04|44018.93
21:29:06|44018.93
21:29:07|44021.13
21:29:07|44021.13
21:29:09|44020.06
21:29:10|44015.49
21:29:11|44015.4
21:29:12|44019.08
21:29:13|44017.78
21:29:14|44018.
21:29:15|44017.69
21:29:16|44019.17
21:29:17|44021.66
21:29:18|44019.88
21:29:19|44018.98
21:29:20|44019.1
21:29:21|44021.05
21:29:23|44019.48
21:29:23|44018.98
21:29:24|44020.29
21:29:25|44019.51
21:29:27|44021.83
21:29:28|44019.48
21:29:28|44016.14
21:29:29|44016.27
21:29:30|44016.26
21:29:32|44016.26
21:29:32|44016.4
21:29:34|44015.52
21:29:34|44015.82
21:29:36|44015.82
21:29:37|44017.09
21:29:38|44017.37
21:29:39|44016.7
21:29:40|44017.09
21:29:41|44015.18
21:29:42|44015.18
21:29:43|44015.18
21:29:44|44016.68
21:29:45|44014.
21:29:46|44015.21
21:29:47|44015.21
21:29:48|44014.01
21:29:49|44013.28
21:29:50|44013.48
21:29:51|44013.48
21:29:52|44014.88
21:29:53|44014.91
21:29:55|44014.91
21:29:56|44014.91
21:29:57|44014.85
21:29:58|44014.85
21:29:59|44014.47
21:30:00|44014.47
21:30:00|44016.51
21:30:01|44018.
21:30:02|44020.66
21:30:03|44018.29
21:30:05|44016.31
21:30:05|44022.
21:30:06|44019.13
21:30:08|44017.92
21:30:09|44016.66
21:30:10|44016.66
21:30:11|44016.9
21:30:11|44016.9
21:30:13|44018.02
21:30:14|44020.12
21:30:15|44020.78
21:30:15|44020.26
21:30:17|44018.19
21:30:18|44018.32
21:30:19|44018.46
21:30:20|44018.18
21:30:21|44017.07
21:30:22|44017.23
21:30:23|44020.
21:30:24|44022.18
21:30:25|44020.25
21:30:26|44020.
21:30:27|44020.
21:30:28|44022.08
21:30:29|44018.61
21:30:30|44020.78
21:30:31|44020.35
21:30:32|44021.7
21:30:33|44022.81
21:30:34|44023.17
21:30:36|44024.
21:30:37|44027.24
21:30:39|44029.27
21:30:39|44029.83
21:30:40|44029.71
21:30:42|44029.36
21:30:42|44031.45
21:30:44|44030.34
21:30:45|44029.4
21:30:46|44029.52
21:30:46|44029.52
21:30:47|44029.52
21:30:49|44020.47
21:30:49|44023.83
21:30:50|44025.12
21:30:51|44025.29
21:30:53|44025.41
21:30:54|44024.44
21:30:54|44024.69
21:30:55|44028.
21:30:57|44027.69
21:30:57|44027.43
21:30:58|44027.27
21:31:00|44027.27
21:31:00|44027.16
21:31:02|44025.6
21:31:03|44026.33
21:31:04|44027.27
21:31:05|44027.64
21:31:05|44029.35
21:31:07|44030.66
21:31:09|44029.73
21:31:09|44030.
21:31:10|44035.8
21:31:11|44041.49
21:31:13|44039.8
21:31:13|44039.99
21:31:14|44039.73
21:31:15|44046.09
21:31:16|44048.89
21:31:18|44046.62
21:31:19|44049.23
21:31:19|44058.99
21:31:20|44058.67
21:31:21|44063.88
21:31:22|44058.02
21:31:24|44057.98
21:31:24|44054.38
21:31:25|44054.
21:31:26|44054.
21:31:27|44056.
21:31:28|44056.52
21:31:30|44056.52
21:31:31|44055.9
21:31:32|44057.61
21:31:32|44056.01
21:31:33|44056.01
21:31:35|44055.2
21:31:36|44049.85
21:31:38|44048.35
21:31:39|44049.06
21:31:41|44046.67
21:31:42|44047.78
21:31:43|44050.17
21:31:44|44054.38
21:31:45|44054.55
21:31:46|44054.17
21:31:47|44053.91
21:31:49|44051.45
21:31:49|44051.12
21:31:51|44054.
21:31:51|44050.9
21:31:52|44055.
21:31:54|44051.08
21:31:55|44048.85
21:31:55|44046.81
21:31:57|44046.02
21:31:58|44047.56
21:31:59|44046.57
21:32:00|44042.
21:32:00|44044.99
21:32:01|44046.05
21:32:02|44046.52
21:32:03|44047.91
21:32:04|44047.8
21:32:05|44046.8
21:32:06|44046.4
21:32:07|44047.62
21:32:08|44049.22
21:32:10|44047.68
21:32:10|44049.22
21:32:12|44047.68
21:32:13|44051.68
21:32:15|44054.51
21:32:15|44053.98
21:32:16|44053.85
21:32:17|44052.95
21:32:18|44049.75
21:32:19|44047.59
21:32:20|44049.24
21:32:22|44049.85
21:32:23|44047.82
21:32:23|44049.96
21:32:25|44049.67
21:32:25|44047.25
21:32:27|44046.25
21:32:27|44046.15
21:32:29|44046.36
21:32:29|44047.99
21:32:30|44048.89
21:32:31|44048.89
21:32:32|44048.12
21:32:34|44047.59
21:32:34|44045.56
21:32:35|44046.14
21:32:37|44045.75
21:32:38|44045.86
21:32:39|44041.49
21:32:40|44041.71
21:32:42|44043.72
21:32:42|44043.6
21:32:43|44045.77
21:32:45|44045.37
21:32:45|44045.
21:32:46|44047.98
21:32:48|44049.39
21:32:48|44046.
21:32:50|44045.81
21:32:51|44047.58
21:32:51|44047.58
21:32:53|44049.95
21:32:54|44049.38
21:32:56|44049.49
21:32:56|44050.
21:32:58|44048.
21:32:59|44045.38
21:32:59|44045.38
21:33:01|44045.77
21:33:02|44045.78
21:33:02|44047.87
21:33:04|44047.58
21:33:05|44047.82
21:33:06|44047.83
21:33:07|44049.53
21:33:07|44045.88
21:33:09|44045.22
21:33:10|44043.96
21:33:11|44045.62
21:33:12|44043.96
21:33:13|44045.49
21:33:14|44044.27
21:33:15|44043.7
21:33:16|44043.6
21:33:17|44044.27
21:33:18|44043.6
21:33:19|44044.27
21:33:20|44044.33
21:33:21|44044.46
21:33:22|44044.54
21:33:22|44044.83
21:33:25|44045.17
21:33:26|44045.98
21:33:26|44046.8
21:33:28|44045.04
21:33:28|44048.
21:33:30|44048.19
21:33:31|44053.33
21:33:32|44051.28
21:33:33|44055.87
21:33:33|44055.87
21:33:34|44054.01
21:33:35|44053.9
21:33:36|44057.13
21:33:38|44057.18
21:33:39|44060.
21:33:41|44057.74
21:33:42|44058.94
21:33:43|44057.26
21:33:44|44057.14
21:33:45|44054.07
21:33:46|44056.95
21:33:47|44056.
21:33:48|44057.5
21:33:50|44055.8
21:33:50|44056.03
21:33:51|44060.45
21:33:53|44061.6
21:33:54|44060.73
21:33:54|44060.28
21:33:56|44060.
21:33:57|44060.28
21:33:58|44067.99
21:33:59|44063.73
21:34:00|44065.57
21:34:01|44065.17
21:34:01|44065.77
21:34:04|44064.83
21:34:05|44060.83
21:34:06|44057.65
21:34:06|44055.9
21:34:08|44057.45
21:34:08|44056.93
21:34:10|44060.66
21:34:10|44060.
21:34:11|44059.92
21:34:13|44060.28
21:34:14|44059.92
21:34:15|44059.92
21:34:15|44056.53
21:34:16|44059.07
21:34:17|44057.86
21:34:19|44059.07
21:34:20|44065.05
21:34:20|44066.4
21:34:22|44064.
21:34:23|44063.63
21:34:23|44064.56
21:34:25|44065.2
21:34:26|44065.31
21:34:27|44064.56
21:34:28|44065.9
21:34:29|44064.18
21:34:30|44064.23
21:34:31|44063.87
21:34:32|44063.2
21:34:33|44064.04
21:34:34|44064.01
21:34:35|44064.36
21:34:36|44064.02
21:34:37|44062.93
21:34:38|44063.86
21:34:39|44062.12
21:34:41|44067.94
21:34:42|44067.45
21:34:43|44066.86
21:34:44|44070.22
21:34:45|44069.58
21:34:46|44078.34
21:34:48|44081.83
21:34:49|44099.75
21:34:50|44104.05
21:34:50|44105.98
21:34:52|44100.06
21:34:53|44099.17
21:34:54|44104.
21:34:54|44104.94
21:34:56|44105.13
21:34:57|44102.8
21:34:58|44103.24
21:34:59|44113.97
21:34:59|44112.
21:35:01|44114.76
21:35:02|44115.45
21:35:04|44111.61
21:35:05|44112.51
21:35:05|44118.74
21:35:06|44115.93
21:35:08|44116.26
21:35:08|44115.45
21:35:10|44111.34
21:35:10|44109.86
21:35:12|44109.62
21:35:12|44108.37
21:35:14|44109.88
21:35:15|44107.4
21:35:16|44097.85
21:35:17|44095.99
21:35:18|44095.95
21:35:19|44095.7
21:35:20|44098.35
21:35:21|44097.93
21:35:22|44101.79
21:35:23|44098.48
21:35:24|44098.23
21:35:25|44096.
21:35:26|44092.49
21:35:27|44090.77
21:35:28|44088.83
21:35:29|44090.33
21:35:30|44091.51
21:35:31|44092.76
21:35:32|44092.9
21:35:33|44093.54
21:35:34|44089.81
21:35:35|44088.68
21:35:36|44086.14
21:35:37|44086.76
21:35:38|44086.75
21:35:39|44086.63
21:35:40|44087.32
21:35:41|44083.32
21:35:42|44083.46
21:35:43|44084.62
21:35:44|44084.76
21:35:45|44084.62
21:35:46|44084.76
21:35:47|44085.71
21:35:49|44085.3
21:35:49|44084.01
21:35:50|44082.26
21:35:52|44082.26
21:35:52|44084.01
21:35:53|44082.29
21:35:55|44084.76
21:35:56|44084.76
21:35:57|44084.01
21:35:58|44086.27
21:35:58|44087.83
21:36:00|44089.
21:36:00|44095.27
21:36:02|44092.95
21:36:02|44093.04
21:36:04|44091.91
21:36:05|44092.76
21:36:06|44092.86
21:36:06|44094.95
21:36:07|44100.
21:36:09|44100.01
21:36:09|44101.84
21:36:10|44093.49
21:36:12|44094.33
21:36:13|44094.33
21:36:14|44093.33
21:36:15|44092.
21:36:16|44091.99
21:36:17|44092.19
21:36:18|44088.29
21:36:19|44087.98
21:36:20|44083.84
21:36:21|44083.32
21:36:22|44078.43
21:36:23|44079.99
21:36:23|44077.86
21:36:24|44070.74
21:36:26|44075.55
21:36:27|44075.78
21:36:28|44073.97
21:36:29|44073.45
21:36:30|44075.46
21:36:31|44077.03
21:36:32|44082.2
21:36:33|44082.22
21:36:34|44078.13
21:36:35|44077.74
21:36:36|44078.27
21:36:37|44076.21
21:36:38|44076.61
21:36:39|44083.49
21:36:40|44082.58
21:36:42|44088.9
21:36:43|44087.27
21:36:44|44088.29
21:36:46|44088.13
21:36:46|44089.58
21:36:47|44088.73
21:36:49|44087.75
21:36:50|44089.72
21:36:51|44089.41
21:36:52|44090.21
21:36:53|44088.14
21:36:54|44088.27
21:36:55|44088.27
21:36:56|44088.27
21:36:57|44088.68
21:36:58|44087.96
21:36:59|44085.75
21:37:00|44087.64
21:37:01|44085.87
21:37:02|44084.91
21:37:03|44087.41
21:37:04|44088.46
21:37:05|44086.8
21:37:07|44088.17
21:37:07|44089.85
21:37:08|44090.34
21:37:10|44089.88
21:37:11|44089.72
21:37:11|44089.59
21:37:12|44089.85
21:37:13|44088.85
21:37:14|44090.93
21:37:15|44087.8
21:37:16|44086.01
21:37:17|44086.01
21:37:19|44088.29
21:37:20|44088.1
21:37:20|44087.43
21:37:22|44086.66
21:37:23|44088.12
21:37:24|44088.57
21:37:25|44089.97
21:37:26|44089.37
21:37:26|44088.83
21:37:28|44089.37
21:37:29|44088.33
21:37:30|44088.33
21:37:30|44087.
21:37:32|44086.66
21:37:33|44087.74
21:37:34|44088.21
21:37:36|44087.94
21:37:37|44088.08
21:37:37|44088.01
21:37:38|44095.85
21:37:40|44094.94
21:37:41|44095.58
21:37:41|44099.06
21:37:42|44101.96
21:37:43|44104.22
21:37:45|44104.37
21:37:46|44107.98
21:37:47|44105.16
21:37:49|44109.68
21:37:49|44111.28
21:37:51|44112.26
21:37:52|44112.09
21:37:53|44109.53
21:37:54|44108.03
21:37:55|44109.28
21:37:56|44110.12
21:37:57|44111.42
21:37:58|44111.99
21:37:59|44111.28
21:38:00|44113.82
21:38:01|44111.98
21:38:02|44108.89
21:38:03|44111.28
21:38:04|44112.6
21:38:05|44110.67
21:38:06|44110.68
21:38:07|44111.88
21:38:08|44111.31
21:38:09|44120.43
21:38:10|44118.07
21:38:11|44117.36
21:38:12|44117.43
21:38:13|44116.52
21:38:14|44116.26
21:38:15|44116.79
21:38:16|44116.61
21:38:18|44115.84
21:38:19|44112.02
21:38:20|44110.68
21:38:20|44112.65
21:38:21|44111.68
21:38:22|44109.24
21:38:23|44110.1
21:38:24|44111.3
21:38:26|44111.96
21:38:26|44110.27
21:38:27|44111.73
21:38:28|44111.48
21:38:29|44108.89
21:38:30|44110.22
21:38:32|44108.68
21:38:32|44111.49
21:38:33|44111.19
21:38:34|44111.19
21:38:35|44109.04
21:38:36|44109.36
21:38:38|44108.74
21:38:38|44105.99
21:38:39|44102.15
21:38:40|44098.95
21:38:42|44098.05
21:38:42|44098.47
21:38:44|44099.17
21:38:45|44099.94
21:38:46|44099.33
21:38:47|44099.06
21:38:48|44098.59
21:38:49|44100.7
21:38:50|44100.42
21:38:51|44100.17
21:38:52|44097.64
21:38:53|44099.83
21:38:54|44084.9
21:38:55|44082.72
21:38:56|44084.52
21:38:57|44085.84
21:38:58|44084.62
21:38:59|44085.85
21:39:00|44086.68
21:39:01|44085.81
21:39:03|44083.32
21:39:04|44080.75
21:39:04|44080.52
21:39:05|44078.55
21:39:06|44078.31
21:39:07|44074.28
21:39:09|44074.36
21:39:09|44075.83
21:39:10|44076.5
21:39:11|44076.12
21:39:12|44085.04
21:39:13|44085.35
21:39:14|44084.62
21:39:15|44085.9
21:39:16|44083.28
21:39:18|44076.42
21:39:18|44075.5
21:39:20|44077.09
21:39:20|44076.14
21:39:21|44076.
21:39:22|44078.
21:39:24|44074.04
21:39:24|44074.05
21:39:25|44075.32
21:39:27|44076.6
21:39:27|44080.72
21:39:29|44078.67
21:39:29|44078.83
21:39:30|44078.96
21:39:31|44078.55
21:39:33|44079.02
21:39:33|44075.
21:39:34|44075.12
21:39:36|44077.86
21:39:36|44083.9
21:39:38|44086.27
21:39:39|44081.12
21:39:39|44082.65
21:39:40|44083.42
21:39:41|44083.41
21:39:42|44092.46
21:39:44|44099.28
21:39:44|44095.31
21:39:46|44097.64
21:39:47|44097.98
21:39:47|44095.68
21:39:49|44097.
21:39:50|44097.
21:39:51|44097.88
21:39:52|44096.01
21:39:53|44095.3
21:39:54|44095.37
21:39:55|44094.16
21:39:56|44094.44
21:39:57|44094.25
21:39:58|44094.38
21:39:59|44096.
21:40:00|44094.02
21:40:01|44092.92
21:40:02|44092.54
21:40:03|44092.92
21:40:04|44085.94
21:40:05|44083.56
21:40:06|44082.58
21:40:07|44081.29
21:40:08|44083.09
21:40:09|44083.67
21:40:10|44082.07
21:40:11|44081.3
21:40:12|44083.85
21:40:13|44082.79
21:40:14|44085.15
21:40:15|44082.22
21:40:16|44080.15
21:40:17|44082.06
21:40:18|44082.22
21:40:19|44082.2
21:40:20|44082.2
21:40:21|44084.01
21:40:22|44082.02
21:40:23|44082.72
21:40:24|44082.97
21:40:25|44082.72
21:40:26|44085.7
21:40:27|44087.46
21:40:28|44084.03
21:40:30|44084.15
21:40:30|44085.67
21:40:31|44086.01
21:40:32|44085.8
21:40:33|44082.65
21:40:34|44082.58
21:40:35|44084.33
21:40:36|44082.2
21:40:37|44083.62
21:40:38|44083.62
21:40:39|44080.56
21:40:40|44080.
21:40:42|44081.94
21:40:43|44081.94
21:40:43|44081.94
21:40:44|44079.6
21:40:45|44079.6
21:40:46|44080.14
21:40:48|44080.12
21:40:49|44081.93
21:40:50|44084.96
21:40:51|44084.97
21:40:52|44084.72
21:40:52|44087.43
21:40:54|44085.52
21:40:55|44087.17
21:40:56|44087.17
21:40:57|44093.94
21:40:58|44091.57
21:40:59|44089.99
21:40:59|44089.99
21:41:01|44087.39
21:41:02|44087.43
21:41:03|44081.39
21:41:04|44075.29
21:41:04|44076.12
21:41:06|44079.55
21:41:07|44079.55
21:41:08|44077.86
21:41:09|44077.86
21:41:10|44076.08
21:41:11|44075.55
21:41:12|44077.35
21:41:13|44077.35
21:41:14|44077.41
21:41:16|44073.15
21:41:16|44073.27
21:41:18|44075.5
21:41:18|44067.86
21:41:19|44066.23
21:41:21|44067.15
21:41:21|44067.95
21:41:22|44067.82
21:41:23|44065.96
21:41:25|44063.06
21:41:25|44064.48
21:41:26|44064.48
21:41:27|44064.36
21:41:28|44064.24
21:41:29|44064.13
21:41:31|44068.3
21:41:31|44067.87
21:41:32|44067.95
21:41:33|44067.82
21:41:34|44065.25
21:41:36|44067.55
21:41:36|44076.55
21:41:38|44074.56
21:41:38|44076.09
21:41:40|44074.34
21:41:40|44074.3
21:41:41|44075.5
21:41:43|44074.01
21:41:43|44073.46
21:41:45|44076.
21:41:47|44076.03
21:41:48|44077.4
21:41:49|44074.03
21:41:50|44070.68
21:41:51|44074.56
21:41:52|44074.26
21:41:53|44073.13
21:41:54|44074.85
21:41:55|44074.22
21:41:56|44073.78
21:41:57|44072.42
21:41:58|44069.35
21:41:59|44069.85
21:42:01|44069.71
21:42:02|44070.48
21:42:03|44070.48
21:42:04|44067.94
21:42:05|44071.97
21:42:06|44069.35
21:42:07|44070.34
21:42:08|44071.1
21:42:09|44070.98
21:42:10|44069.86
21:42:11|44069.96
21:42:12|44066.25
21:42:13|44063.87
21:42:14|44065.65
21:42:15|44065.01
21:42:16|44061.97
21:42:17|44059.98
21:42:18|44058.17
21:42:19|44059.34
21:42:20|44058.22
21:42:21|44058.22
21:42:22|44061.58
21:42:23|44059.91
21:42:24|44064.33
21:42:25|44063.86
21:42:26|44063.86
21:42:27|44063.86
21:42:28|44064.44
21:42:29|44061.15
21:42:30|44063.88
21:42:31|44060.75
21:42:33|44061.98
21:42:33|44057.05
21:42:34|44057.17
21:42:35|44057.57
21:42:36|44057.86
21:42:37|44057.89
21:42:38|44057.59
21:42:40|44058.
21:42:41|44057.88
21:42:42|44058.97
21:42:42|44055.87
21:42:43|44055.72
21:42:44|44055.6
21:42:46|44055.35
21:42:47|44055.35
21:42:48|44055.08
21:42:49|44051.17
21:42:50|44056.41
21:42:51|44057.05
21:42:53|44055.
21:42:54|44055.85
21:42:54|44042.87
21:42:56|44044.44
21:42:56|44043.52
21:42:57|44049.46
21:42:59|44046.84
21:42:59|44046.13
21:43:01|44046.98
21:43:02|44046.41
21:43:03|44046.33
21:43:04|44047.87
21:43:05|44046.
21:43:06|44042.24
21:43:06|44038.49
21:43:08|44039.44
21:43:09|44041.54
21:43:10|44040.
21:43:11|44040.63
21:43:12|44041.92
21:43:13|44049.87
21:43:14|44047.76
21:43:15|44047.56
21:43:16|44047.32
21:43:16|44046.28
21:43:17|44045.77
21:43:19|44046.45
21:43:20|44046.42
21:43:21|44045.87
21:43:22|44045.05
21:43:23|44047.55
21:43:24|44046.09
21:43:25|44044.87
21:43:26|44044.87
21:43:27|44047.56
21:43:28|44044.47
21:43:29|44047.56
21:43:30|44047.54
21:43:31|44047.54
21:43:32|44047.54
21:43:33|44046.99
21:43:34|44047.3
21:43:35|44047.56
21:43:36|44046.04
21:43:37|44050.08
21:43:38|44049.05
21:43:39|44049.05
21:43:40|44049.05
21:43:41|44046.8
21:43:42|44047.1
21:43:43|44044.75
21:43:44|44046.
21:43:45|44047.1
21:43:46|44046.3
21:43:47|44047.55
21:43:49|44048.72
21:43:49|44050.72
21:43:51|44049.18
21:43:52|44051.08
21:43:53|44058.85
21:43:54|44056.32
21:43:55|44058.81
21:43:56|44057.25
21:43:57|44056.41
21:43:58|44054.09
21:43:59|44055.46
21:44:00|44055.46
21:44:02|44054.23
21:44:03|44052.42
21:44:04|44054.34
21:44:04|44054.65
21:44:05|44055.6
21:44:07|44054.79
21:44:07|44056.41
21:44:09|44056.41
21:44:10|44056.41
21:44:11|44055.88
21:44:12|44055.92
21:44:13|44055.52
21:44:14|44057.95
21:44:15|44057.95
21:44:16|44057.86
21:44:16|44057.86
21:44:18|44055.55
21:44:19|44055.55
21:44:19|44055.
21:44:20|44055.
21:44:22|44054.97
21:44:23|44055.12
21:44:24|44055.51
21:44:25|44055.51
21:44:26|44056.05
21:44:27|44056.04
21:44:28|44056.04
21:44:28|44057.08
21:44:29|44057.08
21:44:31|44057.07
21:44:32|44057.08
21:44:33|44062.
21:44:34|44064.03
21:44:36|44067.77
21:44:37|44067.95
21:44:37|44067.95
21:44:38|44067.42
21:44:40|44067.42
21:44:41|44069.01
21:44:41|44067.42
21:44:42|44067.98
21:44:43|44069.88
21:44:44|44066.4
21:44:45|44066.1
21:44:46|44064.56
21:44:47|44063.87
21:44:49|44065.81
21:44:50|44063.18
21:44:51|44063.18
21:44:52|44064.14
21:44:53|44063.5
21:44:54|44063.18
21:44:55|44065.29
21:44:56|44064.03
21:44:57|44064.03
21:44:59|44050.02
21:45:00|44047.02
21:45:01|44049.61
21:45:01|44045.87
21:45:02|44046.76
21:45:03|44036.82
21:45:04|44036.73
21:45:05|44039.95
21:45:06|44042.
21:45:07|44042.86
21:45:08|44041.6
21:45:09|44043.82
21:45:11|44043.72
21:45:12|44044.66
21:45:13|44045.42
21:45:13|44041.93
21:45:14|44041.8
21:45:16|44041.46
21:45:17|44037.78
21:45:18|44035.73
21:45:19|44030.99
21:45:21|44030.4
21:45:22|44028.15
21:45:23|44027.3
21:45:23|44025.72
21:45:24|44028.49
21:45:25|44027.19
21:45:26|44024.72
21:45:27|44024.99
21:45:28|44025.04
21:45:29|44027.64
21:45:31|44023.98
21:45:31|44022.39
21:45:33|44024.
21:45:33|44023.56
21:45:34|44025.19
21:45:36|44023.27
21:45:36|44025.82
21:45:38|44025.23
21:45:38|44024.25
21:45:40|44026.
21:45:40|44022.08
21:45:41|44023.1
21:45:42|44024.89
21:45:43|44022.
21:45:45|44023.37
21:45:45|44025.2
21:45:46|44024.49
21:45:47|44024.25
21:45:49|44021.74
21:45:49|44022.38
21:45:51|44024.9
21:45:52|44026.
21:45:54|44024.04
21:45:55|44031.64
21:45:56|44030.17
21:45:57|44031.44
21:45:58|44029.81
21:45:59|44029.81
21:46:00|44031.29
21:46:02|44029.81
21:46:02|44028.54
21:46:03|44029.28
21:46:04|44028.87
21:46:06|44027.05
21:46:07|44026.96
21:46:08|44029.27
21:46:09|44027.22
21:46:10|44019.08
21:46:11|44019.48
21:46:12|44016.12
21:46:13|44020.52
21:46:14|44018.98
21:46:15|44018.98
21:46:16|44020.13
21:46:17|44020.26
21:46:18|44020.26
21:46:19|44018.41
21:46:20|44017.44
21:46:21|44019.06
21:46:22|44017.56
21:46:23|44017.59
21:46:24|44017.59
21:46:25|44017.59
21:46:26|44017.59
21:46:27|44018.
21:46:28|44019.98
21:46:29|44019.98
21:46:30|44018.72
21:46:31|44019.17
21:46:33|44019.17
21:46:34|44019.17
21:46:34|44016.78
21:46:36|44016.78
21:46:36|44018.96
21:46:37|44016.9
21:46:38|44018.72
21:46:39|44019.17
21:46:40|44018.01
21:46:41|44020.79
21:46:43|44020.17
21:46:43|44020.43
21:46:44|44020.
21:46:46|44020.
21:46:47|44019.18
21:46:47|44018.41
21:46:48|44018.02
21:46:49|44017.34
21:46:51|44016.02
21:46:51|44027.29
21:46:53|44027.5
21:46:54|44033.56
21:46:54|44031.11
21:46:56|44032.05
21:46:57|44032.48
21:46:58|44032.01
21:46:58|44034.88
21:47:00|44033.31
21:47:01|44030.01
21:47:03|44027.31
21:47:04|44025.71
21:47:04|44025.99
21:47:05|44021.6
21:47:07|44018.16
21:47:07|44018.98
21:47:09|44018.98
21:47:10|44022.84
21:47:11|44024.88
21:47:12|44023.33
21:47:13|44022.96
21:47:14|44024.37
21:47:15|44023.51
21:47:16|44023.
21:47:17|44023.07
21:47:18|44029.28
21:47:19|44027.76
21:47:20|44027.08
21:47:21|44031.31
21:47:22|44030.48
21:47:23|44029.68
21:47:24|44033.34
21:47:25|44033.18
21:47:26|44029.02
21:47:27|44029.02
21:47:28|44029.02
21:47:29|44033.01
21:47:30|44031.99
21:47:31|44031.14
21:47:32|44027.19
21:47:33|44027.19
21:47:34|44026.3
21:47:35|44024.49
21:47:37|44026.82
21:47:37|44026.81
21:47:38|44025.82
21:47:39|44026.95
21:47:40|44026.95
21:47:41|44022.29
21:47:42|44023.86
21:47:43|44020.17
21:47:44|44020.53
21:47:45|44021.8
21:47:46|44018.87
21:47:47|44019.05
21:47:49|44017.07
21:47:49|44017.78
21:47:50|44016.94
21:47:51|44017.06
21:47:53|44017.84
21:47:54|44015.58
21:47:55|44015.57
21:47:56|44014.6
21:47:57|44014.88
21:47:58|44015.4
21:47:59|44015.4
21:48:00|44014.33
21:48:01|44012.94
21:48:03|44018.
21:48:04|44015.01
21:48:04|44016.05
21:48:05|44016.9
21:48:07|44016.9
21:48:07|44017.05
21:48:09|44017.05
21:48:10|44018.95
21:48:11|44020.
21:48:12|44021.99
21:48:13|44021.99
21:48:13|44021.83
21:48:15|44022.16
21:48:15|44022.
21:48:16|44019.08
21:48:18|44021.13
21:48:19|44021.38
21:48:20|44020.5
21:48:20|44020.5
21:48:21|44020.5
21:48:22|44021.26
21:48:23|44021.26
21:48:24|44022.2
21:48:25|44020.6
21:48:27|44019.6
21:48:28|44018.68
21:48:29|44018.
21:48:30|44018.29
21:48:31|44017.92
21:48:32|44019.17
21:48:33|44020.
21:48:34|44020.
21:48:35|44018.6
21:48:35|44021.52
21:48:37|44021.83
21:48:38|44019.97
21:48:39|44019.97
21:48:40|44019.97
21:48:40|44019.97
21:48:42|44019.97
21:48:43|44018.79
21:48:44|44019.75
21:48:45|44019.87
21:48:46|44018.39
21:48:47|44018.39
21:48:48|44018.39
21:48:48|44018.39
21:48:50|44017.97
21:48:51|44018.1
21:48:51|44018.82
21:48:54|44018.82
21:48:55|44020.63
21:48:56|44020.63
21:48:58|44019.17
21:48:58|44018.17
21:49:00|44018.32
21:49:00|44018.32
21:49:01|44020.78
21:49:02|44021.52
21:49:04|44019.86
21:49:04|44019.86
21:49:06|44019.49
21:49:06|44019.98
21:49:08|44019.88
21:49:08|44019.88
21:49:10|44019.88
21:49:11|44019.88
21:49:12|44020.03
21:49:12|44020.03
21:49:14|44020.03
21:49:15|44019.95
21:49:16|44018.98
21:49:17|44017.01
21:49:18|44018.95
21:49:19|44018.95
21:49:20|44017.25
21:49:21|44017.78
21:49:22|44017.71
21:49:23|44017.01
21:49:24|44017.01
21:49:25|44017.01
21:49:26|44018.64
21:49:27|44019.1
21:49:28|44017.63
21:49:29|44017.49
21:49:30|44017.6
21:49:31|44017.6
21:49:32|44023.08
21:49:33|44022.
21:49:34|44022.
21:49:35|44023.56
21:49:36|44021.83
21:49:37|44020.93
21:49:38|44022.38
21:49:39|44020.5
21:49:40|44021.8
21:49:41|44021.8
21:49:42|44021.8
21:49:43|44018.72
21:49:44|44018.72
21:49:45|44020.39
21:49:46|44019.22
21:49:47|44023.56
21:49:48|44020.5
21:49:49|44020.4
21:49:50|44019.64
21:49:51|44019.64
21:49:52|44021.88
21:49:53|44021.88
21:49:55|44022.22
21:49:55|44021.52
21:49:57|44021.83
21:49:57|44020.
21:49:59|44020.
21:50:00|44012.49
21:50:00|44013.36
21:50:02|44012.
21:50:03|44014.6
21:50:04|44012.41
21:50:05|44012.56
21:50:06|44013.85
21:50:07|44012.69
21:50:08|44012.56
21:50:09|44013.97
21:50:09|44014.
21:50:10|44014.14
21:50:12|44014.73
21:50:13|44012.66
21:50:14|44011.11
21:50:15|44013.21
21:50:16|44010.95
21:50:16|44012.14
21:50:18|44014.88
21:50:19|44012.
21:50:20|44015.85
21:50:21|44014.33
21:50:22|44015.4
21:50:23|44020.78
21:50:24|44021.14
21:50:25|44020.19
21:50:26|44021.52
21:50:27|44024.25
21:50:28|44036.06
21:50:29|44034.12
21:50:29|44036.17
21:50:31|44035.68
21:50:32|44036.67
21:50:33|44047.56
21:50:34|44046.57
21:50:35|44045.88
21:50:36|44043.44
21:50:37|44046.8
21:50:38|44045.68
21:50:39|44048.03
21:50:40|44049.14
21:50:41|44048.26
21:50:42|44043.96
21:50:43|44042.7
21:50:44|44042.7
21:50:45|44043.11
21:50:46|44042.49
21:50:47|44045.11
21:50:48|44042.74
21:50:49|44043.52
21:50:50|44043.52
21:50:51|44045.2
21:50:52|44048.04
21:50:53|44048.85
21:50:54|44046.7
21:50:56|44046.
21:50:57|44046.45
21:50:58|44046.45
21:50:59|44045.99
21:51:00|44047.73
21:51:01|44048.2
21:51:03|44049.44
21:51:04|44049.22
21:51:05|44047.18
21:51:06|44047.56
21:51:07|44043.05
21:51:08|44038.51
21:51:09|44043.36
21:51:10|44043.43
21:51:12|44043.77
21:51:13|44044.75
21:51:14|44039.32
21:51:14|44041.28
21:51:15|44041.02
21:51:17|44029.47
21:51:17|44030.99
21:51:19|44031.08
21:51:19|44031.99
21:51:21|44032.59
21:51:21|44029.13
21:51:23|44029.25
21:51:24|44029.
21:51:24|44027.37
21:51:25|44029.29
21:51:27|44030.08
21:51:28|44030.08
21:51:29|44030.08
21:51:30|44028.73
21:51:31|44027.42
21:51:32|44027.42
21:51:33|44029.12
21:51:34|44026.96
21:51:35|44023.55
21:51:36|44023.88
21:51:37|44019.77
21:51:38|44021.03
21:51:39|44019.72
21:51:40|44019.72
21:51:41|44017.95
21:51:42|44023.09
21:51:43|44025.99
21:51:44|44024.
21:51:45|44023.29
21:51:46|44022.2
21:51:47|44022.
21:51:48|44022.27
21:51:49|44021.93
21:51:50|44021.93
21:51:51|44021.95
21:51:52|44022.1
21:51:53|44024.88
21:51:54|44025.85
21:51:55|44033.14
21:51:57|44035.53
21:51:58|44035.73
21:51:59|44035.
21:52:00|44035.02
21:52:01|44031.87
21:52:02|44032.
21:52:03|44030.96
21:52:05|44029.26
21:52:06|44031.4
21:52:07|44031.4
21:52:08|44027.99
21:52:08|44024.26
21:52:09|44023.74
21:52:10|44021.52
21:52:12|44019.49
21:52:13|44021.68
21:52:14|44019.62
21:52:15|44025.12
21:52:16|44022.99
21:52:17|44023.16
21:52:18|44023.31
21:52:20|44025.7
21:52:21|44025.73
21:52:21|44024.23
21:52:22|44025.8
21:52:23|44027.64
21:52:24|44026.09
21:52:26|44026.72
21:52:26|44026.83
21:52:27|44029.49
21:52:28|44035.2
21:52:29|44039.
21:52:31|44040.
21:52:32|44040.08
21:52:33|44043.39
21:52:33|44042.36
21:52:34|44039.24
21:52:35|44040.05
21:52:36|44041.2
21:52:37|44039.62
21:52:38|44039.
21:52:39|44039.74
21:52:41|44039.12
21:52:41|44038.8
21:52:42|44038.66
21:52:43|44038.78
21:52:45|44039.65
21:52:45|44040.88
21:52:46|44040.88
21:52:48|44041.38
21:52:49|44039.88
21:52:49|44039.88
21:52:50|44040.
21:52:51|44038.37
21:52:52|44038.37
21:52:54|44039.78
21:52:55|44043.71
21:52:55|44041.5
21:52:57|44040.01
21:52:59|44039.63
21:53:00|44038.96
21:53:00|44040.65
21:53:01|44040.27
21:53:03|44040.27
21:53:04|44040.53
21:53:05|44042.1
21:53:05|44042.05
21:53:06|44041.83
21:53:07|44041.97
21:53:09|44041.85
21:53:09|44041.48
21:53:11|44040.02
21:53:12|44040.02
21:53:13|44041.92
21:53:13|44039.88
21:53:14|44038.58
21:53:15|44038.08
21:53:16|44033.45
21:53:18|44036.55
21:53:18|44034.5
21:53:20|44034.52
21:53:20|44034.5
21:53:22|44035.99
21:53:22|44035.06
21:53:23|44035.12
21:53:24|44035.12
21:53:25|44035.12
21:53:27|44035.12
21:53:27|44035.98
21:53:29|44028.9
21:53:30|44029.85
21:53:30|44029.78
21:53:31|44030.4
21:53:33|44028.35
21:53:33|44027.8
21:53:34|44031.4
21:53:36|44030.16
21:53:36|44031.14
21:53:37|44035.52
21:53:39|44033.76
21:53:39|44034.75
21:53:40|44033.6
21:53:41|44035.
21:53:43|44035.
21:53:43|44035.13
21:53:44|44033.33
21:53:46|44033.2
21:53:46|44032.16
21:53:48|44029.62
21:53:49|44027.02
21:53:49|44029.27
21:53:51|44029.49
21:53:51|44026.96
21:53:53|44026.96
21:53:54|44028.9
21:53:55|44027.14
21:53:56|44028.76
21:53:57|44020.02
21:53:59|44025.2
21:54:00|44023.17
21:54:02|44026.14
21:54:03|44026.45
21:54:04|44026.57
21:54:05|44024.9
21:54:05|44025.25
21:54:07|44022.84
21:54:07|44022.84
21:54:08|44020.
21:54:10|44020.72
21:54:11|44021.13
21:54:11|44021.13
21:54:13|44024.02
21:54:14|44027.19
21:54:15|44025.34
21:54:16|44023.69
21:54:17|44025.22
21:54:18|44028.83
21:54:19|44026.31
21:54:20|44025.25
21:54:21|44027.85
21:54:22|44025.5
21:54:23|44025.5
21:54:24|44025.82
21:54:25|44025.82
21:54:26|44024.1
21:54:27|44024.01
21:54:28|44025.82
21:54:29|44024.14
21:54:30|44024.14
21:54:32|44024.14
21:54:32|44024.62
21:54:33|44026.01
21:54:34|44026.01
21:54:35|44024.87
21:54:37|44024.87
21:54:37|44024.87
21:54:39|44024.87
21:54:39|44025.85
21:54:40|44026.
21:54:41|44026.
21:54:42|44026.
21:54:43|44026.
21:54:44|44024.44
21:54:45|44024.44
21:54:46|44020.36
21:54:47|44022.08
21:54:48|44020.49
21:54:50|44021.41
21:54:50|44021.55
21:54:51|44021.55
21:54:52|44021.71
21:54:53|44022.72
21:54:54|44022.72
21:54:55|44022.84
21:54:56|44023.2
21:54:57|44023.44
21:54:59|44024.
21:55:00|44024.13
21:55:01|44025.37
21:55:02|44024.12
21:55:03|44022.84
21:55:05|44020.78
21:55:05|44021.71
21:55:06|44021.58
21:55:07|44021.58
21:55:09|44020.14
21:55:09|44022.
21:55:11|44022.
21:55:12|44025.82
21:55:13|44023.56
21:55:14|44023.75
21:55:15|44023.05
21:55:16|44022.42
21:55:17|44022.42
21:55:18|44020.5
21:55:19|44022.
21:55:20|44022.01
21:55:21|44022.01
21:55:22|44020.4
21:55:23|44021.83
21:55:24|44022.12
21:55:25|44022.72
21:55:26|44021.83
21:55:27|44022.88
21:55:28|44022.88
21:55:29|44023.49
21:55:30|44023.61
21:55:32|44023.67
21:55:33|44023.67
21:55:34|44023.67
21:55:35|44023.03
21:55:36|44023.34
21:55:37|44022.01
21:55:38|44020.5
21:55:38|44020.5
21:55:40|44022.53
21:55:41|44022.53
21:55:42|44022.53
21:55:43|44016.51
21:55:45|44015.02
21:55:45|44015.02
21:55:46|44015.01
21:55:47|44014.88
21:55:49|44016.39
21:55:50|44017.06
21:55:51|44017.06
21:55:52|44017.06
21:55:53|44015.25
21:55:53|44015.01
21:55:55|44015.13
21:55:56|44016.66
21:55:56|44019.59
21:55:58|44019.13
21:55:59|44019.25
21:56:01|44018.57
21:56:02|44020.3
21:56:03|44021.87
21:56:04|44020.19
21:56:05|44019.48
21:56:06|44018.72
21:56:07|44020.26
21:56:08|44020.01
21:56:08|44015.05
21:56:10|44015.55
21:56:11|44015.92
21:56:12|44014.36
21:56:13|44014.26
21:56:13|44014.26
21:56:14|44017.44
21:56:16|44015.12
21:56:17|44015.18
21:56:18|44013.85
21:56:18|44013.85
21:56:19|44013.85
21:56:21|44014.45
21:56:22|44014.45
21:56:23|44014.45
21:56:24|44014.45
21:56:24|44014.45
21:56:25|44014.45
21:56:27|44014.
21:56:28|44014.
21:56:29|44012.99
21:56:30|44013.43
21:56:31|44014.
21:56:32|44014.
21:56:33|44014.45
21:56:34|44016.05
21:56:35|44016.05
21:56:36|44015.37
21:56:37|44017.81
21:56:38|44019.73
21:56:39|44019.88
21:56:40|44019.73
21:56:41|44019.94
21:56:42|44019.94
21:56:43|44018.98
21:56:44|44018.96
21:56:45|44018.72
21:56:46|44019.78
21:56:47|44017.56
21:56:48|44017.56
21:56:49|44017.56
21:56:50|44017.56
21:56:51|44017.56
21:56:52|44017.56
21:56:53|44017.56
21:56:54|44016.05
21:56:55|44016.05
21:56:56|44018.31
21:56:57|44018.98
21:56:58|44019.02
21:56:59|44019.17
21:57:00|44019.2
21:57:01|44019.2
21:57:02|44018.29
21:57:03|44018.3
21:57:04|44018.3
21:57:05|44019.66
21:57:07|44018.26
21:57:07|44017.06
21:57:08|44017.06
21:57:10|44017.06
21:57:11|44017.06
21:57:11|44017.06
21:57:12|44018.88
21:57:13|44018.99
21:57:14|44018.98
21:57:15|44019.77
21:57:16|44019.65
21:57:18|44018.98
21:57:18|44018.16
21:57:19|44020.5
21:57:20|44020.5
21:57:22|44020.78
21:57:23|44021.2
21:57:24|44021.2
21:57:25|44018.56
21:57:26|44020.83
21:57:27|44020.83
21:57:27|44020.82
21:57:29|44020.82
21:57:30|44020.82
21:57:31|44020.82
21:57:32|44018.87
21:57:33|44014.64
21:57:34|44014.73
21:57:35|44014.73
21:57:36|44009.43
21:57:37|44009.28
21:57:38|44011.32
21:57:38|44013.36
21:57:40|44009.78
21:57:40|44011.19
21:57:42|44012.99
21:57:42|44013.32
21:57:44|44012.89
21:57:45|44012.61
21:57:46|44010.9
21:57:47|44011.32
21:57:48|44011.32
21:57:49|44008.89
21:57:50|44011.99
21:57:51|44011.19
21:57:52|44010.17
21:57:53|44010.17
21:57:54|44012.17
21:57:55|44012.35
21:57:56|44013.11
21:57:57|44012.34
21:57:58|44012.34
21:57:59|44011.32
21:58:00|44010.7
21:58:01|44010.68
21:58:02|44010.48
21:58:04|44008.89
21:58:05|44008.97
21:58:06|44008.16
21:58:07|44010.33
21:58:08|44010.32
21:58:09|44011.08
21:58:10|44008.72
21:58:11|44010.7
21:58:12|44010.7
21:58:13|44015.01
21:58:14|44016.52
21:58:15|44016.52
21:58:16|44016.52
21:58:17|44015.18
21:58:18|44010.48
21:58:19|44012.51
21:58:20|44012.51
21:58:21|44012.51
21:58:22|44012.51
21:58:23|44012.51
21:58:24|44012.51
21:58:25|44012.23
21:58:26|44012.54
21:58:27|44011.6
21:58:28|44011.74
21:58:29|44011.74
21:58:30|44011.45
21:58:31|44011.59
21:58:32|44011.59
21:58:33|44012.52
21:58:34|44012.52
21:58:35|44010.65
21:58:36|44010.65
21:58:37|44010.66
21:58:38|44012.28
21:58:39|44012.15
21:58:40|44012.15
21:58:41|44012.01
21:58:42|44013.21
21:58:43|44015.66
21:58:44|44014.88
21:58:45|44014.73
21:58:46|44013.85
21:58:47|44013.85
21:58:48|44013.85
21:58:49|44012.95
21:58:50|44014.34
21:58:51|44014.48
21:58:52|44014.89
21:58:54|44012.97
21:58:54|44013.09
21:58:55|44013.36
21:58:56|44012.3
21:58:57|44015.55
21:58:59|44016.51
21:58:59|44015.18
21:59:00|44015.2
21:59:01|44015.32
21:59:03|44013.85
21:59:04|44013.85
21:59:05|44014.13
21:59:06|44015.07
21:59:07|44015.07
21:59:08|44014.
21:59:09|44016.05
21:59:10|44014.73
21:59:10|44015.32
21:59:12|44016.71
21:59:13|44016.71
21:59:14|44016.71
21:59:15|44016.74
21:59:16|44013.7
21:59:17|44012.01
21:59:18|44013.61
21:59:19|44013.61
21:59:20|44016.51
21:59:21|44016.94
21:59:22|44016.8
21:59:23|44016.48
21:59:24|44015.55
21:59:25|44016.47
21:59:26|44016.35
21:59:27|44015.79
21:59:28|44015.03
21:59:29|44015.03
21:59:30|44013.23
21:59:31|44016.65
21:59:32|44014.12
21:59:33|44014.6
21:59:34|44015.4
21:59:35|44014.
21:59:36|44015.05
21:59:37|44013.85
21:59:38|44013.85
21:59:39|44012.83
21:59:40|44012.54
21:59:41|44015.03
21:59:42|44015.03
21:59:43|44015.03
21:59:44|44012.54
21:59:45|44014.01
21:59:46|44012.66
21:59:47|44014.01
21:59:48|44014.01
21:59:49|44016.32
21:59:51|44014.57
21:59:51|44014.57
21:59:53|44015.55
21:59:54|44016.83
21:59:55|44016.83
21:59:56|44018.9
21:59:57|44018.94
21:59:58|44016.66
21:59:59|44016.72
21:59:59|44017.59
22:00:01|44016.81
22:00:02|44016.81
22:00:02|44016.81
22:00:05|44017.57
22:00:06|44017.73
22:00:08|44016.06
22:00:08|44017.33
22:00:10|44017.33
22:00:10|44017.2
22:00:12|44016.02
22:00:12|44017.18
22:00:13|44015.6
22:00:15|44015.55
22:00:15|44015.55
22:00:16|44015.55
22:00:17|44015.55
22:00:18|44017.06
22:00:19|44017.06
22:00:20|44013.35
22:00:22|44009.93
22:00:22|44009.28
22:00:24|44007.85
22:00:24|44007.2
22:00:25|44007.2
22:00:26|44009.28
22:00:28|44009.16
22:00:28|44009.16
22:00:29|44009.01
22:00:31|44008.12
22:00:31|44008.25
22:00:32|44008.13
22:00:33|44007.2
22:00:35|44007.96
22:00:35|44006.88
22:00:37|44008.9
22:00:37|44008.9
22:00:38|44009.9
22:00:40|44007.96
22:00:41|44009.6
22:00:42|44010.5
22:00:43|44010.5
22:00:43|44010.5
22:00:45|44011.27
22:00:45|44011.27
22:00:47|44011.19
22:00:47|44011.38
22:00:48|44011.14
22:00:50|44008.89
22:00:50|44008.89
22:00:52|44008.89
22:00:53|44009.99
22:00:54|44007.96
22:00:55|44008.3
22:00:56|44009.11
22:00:57|44008.14
22:00:58|44009.74
22:00:59|44011.32
22:01:00|44011.97
22:01:01|44011.42
22:01:02|44014.
22:01:03|44014.49
22:01:04|44015.69
22:01:05|44016.66
22:01:07|44017.78
22:01:08|44016.82
22:01:09|44015.88
22:01:09|44017.68
22:01:11|44016.4
22:01:12|44016.4
22:01:13|44017.24
22:01:14|44018.98
22:01:15|44020.37
22:01:17|44019.88
22:01:17|44019.88
22:01:18|44019.88
22:01:20|44020.
22:01:20|44017.84
22:01:21|44020.37
22:01:22|44019.
22:01:24|44019.
22:01:25|44020.
22:01:25|44018.98
22:01:26|44018.7
22:01:27|44032.67
22:01:28|44033.99
22:01:29|44040.16
22:01:30|44040.01
22:01:31|44040.77
22:01:32|44038.9
22:01:34|44040.45
22:01:34|44041.29
22:01:35|44039.89
22:01:36|44039.1
22:01:37|44039.35
22:01:38|44037.8
22:01:40|44041.54
22:01:40|44040.37
22:01:41|44040.63
22:01:43|44040.8
22:01:43|44046.13
22:01:45|44048.76
22:01:45|44047.84
22:01:46|44046.43
22:01:47|44046.56
22:01:48|44047.88
22:01:50|44044.7
22:01:50|44048.86
22:01:51|44047.56
22:01:52|44047.76
22:01:53|44048.11
22:01:54|44048.11
22:01:55|44046.13
22:01:56|44047.75
22:01:58|44042.6
22:01:58|44041.92
22:01:59|44039.49
22:02:01|44041.83
22:02:01|44041.49
22:02:03|44042.7
22:02:03|44042.46
22:02:04|44041.55
22:02:06|44041.88
22:02:07|44037.27
22:02:09|44038.3
22:02:10|44038.
22:02:11|44035.99
22:02:12|44035.8
22:02:12|44036.55
22:02:13|44036.43
22:02:15|44023.25
22:02:15|44021.82
22:02:17|44021.13
22:02:18|44021.52
22:02:19|44024.9
22:02:20|44024.44
22:02:21|44023.72
22:02:22|44023.95
22:02:23|44021.28
22:02:24|44022.22
22:02:25|44019.99
22:02:27|44019.47
22:02:27|44017.59
22:02:28|44012.48
22:02:29|44008.85
22:02:30|44008.84
22:02:31|44012.99
22:02:32|44014.63
22:02:33|44015.68
22:02:34|44015.29
22:02:35|44015.22
22:02:36|44014.39
22:02:37|44015.8
22:02:38|44015.67
22:02:39|44014.
22:02:41|44014.
22:02:41|44014.
22:02:43|44014.
22:02:43|44015.41
22:02:44|44012.83
22:02:46|44012.14
22:02:46|44015.18
22:02:47|44015.93
22:02:49|44016.99
22:02:49|44015.98
22:02:50|44014.76
22:02:51|44014.76
22:02:53|44019.22
22:02:53|44019.89
22:02:55|44019.59
22:02:56|44017.6
22:02:56|44014.13
22:02:57|44015.28
22:02:59|44015.69
22:02:59|44014.41
22:03:00|44015.69
22:03:01|44016.05
22:03:03|44015.18
22:03:04|44017.39
22:03:04|44016.15
22:03:06|44017.05
22:03:07|44017.05
22:03:09|44016.91
22:03:10|44014.
22:03:10|44018.1
22:03:11|44012.
22:03:13|44012.
22:03:14|44012.
22:03:15|44006.7
22:03:16|44008.
22:03:17|44008.84
22:03:18|44008.85
22:03:18|44010.33
22:03:20|44007.36
22:03:21|44008.53
22:03:22|44009.21
22:03:23|44009.07
22:03:24|44008.38
22:03:25|44007.77
22:03:26|44007.9
22:03:27|44007.9
22:03:28|44007.32
22:03:29|44007.32
22:03:30|44007.32
22:03:31|44007.2
22:03:32|44007.98
22:03:33|44008.19
22:03:34|44008.19
22:03:35|44007.2
22:03:36|44007.2
22:03:37|44007.08
22:03:38|44007.08
22:03:39|44007.08
22:03:40|44009.28
22:03:41|44009.78
22:03:42|44009.08
22:03:43|44010.61
22:03:44|44011.31
22:03:45|44009.07
22:03:46|44010.44
22:03:47|44010.29
22:03:48|44010.16
22:03:49|44010.16
22:03:50|44005.54
22:03:51|44007.4
22:03:52|44007.4
22:03:53|44006.13
22:03:54|44006.13
22:03:55|44007.36
22:03:56|44007.36
22:03:57|44007.36
22:03:58|44007.36
22:03:59|44009.4
22:04:00|44009.52
22:04:01|44010.33
22:04:02|44010.65
22:04:03|44010.11
22:04:04|44010.11
22:04:05|44010.11
22:04:06|44010.11
22:04:07|44009.85
22:04:09|44009.85
22:04:10|44009.85
22:04:10|44009.85
22:04:11|44013.85
22:04:12|44016.05
22:04:13|44019.68
22:04:15|44020.
22:04:15|44021.18
22:04:16|44020.91
22:04:17|44018.95
22:04:18|44018.47
22:04:20|44018.46
22:04:21|44015.31
22:04:22|44017.13
22:04:23|44017.19
22:04:24|44017.19
22:04:25|44016.67
22:04:26|44015.58
22:04:27|44015.58
22:04:28|44016.51
22:04:29|44015.68
22:04:30|44015.68
22:04:31|44017.7
22:04:32|44017.71
22:04:32|44015.29
22:04:34|44015.25
22:04:35|44014.63
22:04:36|44015.04
22:04:37|44015.4
22:04:38|44016.3
22:04:39|44014.88
22:04:40|44015.18
22:04:42|44015.18
22:04:42|44008.02
22:04:43|44006.77
22:04:44|44008.72
22:04:45|44008.66
22:04:46|44008.66
22:04:47|44008.53
22:04:48|44009.37
22:04:49|44009.37
22:04:50|44009.23
22:04:51|44007.46
22:04:53|44008.97
22:04:53|44007.03
22:04:55|44008.85
22:04:55|44008.12
22:04:57|44008.12
22:04:57|44008.12
22:04:58|44009.86
22:05:00|44007.34
22:05:00|44008.82
22:05:01|44008.57
22:05:03|44005.29
22:05:03|44003.59
22:05:04|44000.46
22:05:05|44000.46
22:05:06|44002.
22:05:07|43996.71
22:05:09|43999.65
22:05:11|44001.33
22:05:12|44001.33
22:05:12|43999.34
22:05:13|44000.65
22:05:15|44000.65
22:05:15|43999.85
22:05:17|43999.61
22:05:18|43998.12
22:05:19|43999.36
22:05:20|43998.16
22:05:21|43999.13
22:05:21|43999.65
22:05:23|43998.04
22:05:24|43998.74
22:05:24|44000.83
22:05:26|43998.99
22:05:26|43997.6
22:05:27|43998.28
22:05:28|43997.33
22:05:29|43997.91
22:05:30|43999.18
22:05:31|43999.18
22:05:33|43999.06
22:05:34|43998.43
22:05:35|44002.81
22:05:35|44000.77
22:05:36|44000.64
22:05:37|44001.99
22:05:38|44002.38
22:05:39|44002.36
22:05:40|44002.01
22:05:42|44002.01
22:05:43|44001.99
22:05:43|44001.82
22:05:44|44001.82
22:05:46|44001.82
22:05:46|44001.68
22:05:48|44001.68
22:05:48|44001.26
22:05:50|43998.74
22:05:50|43998.74
22:05:51|43998.74
22:05:52|43998.74
22:05:54|44000.13
22:05:54|44000.13
22:05:55|43999.2
22:05:56|44000.78
22:05:58|44002.81
22:05:59|44002.38
22:06:00|44001.98
22:06:00|44001.83
22:06:01|44001.58
22:06:02|44001.17
22:06:03|43999.65
22:06:04|44000.77
22:06:06|44000.77
22:06:07|44000.77
22:06:08|44000.77
22:06:09|44000.
22:06:10|44000.06
22:06:11|44000.78
22:06:13|43999.23
22:06:13|43998.59
22:06:15|44001.12
22:06:16|43993.22
22:06:17|43990.6
22:06:18|43990.99
22:06:19|43993.53
22:06:20|43991.88
22:06:21|43991.73
22:06:22|43991.57
22:06:23|43991.85
22:06:24|43993.2
22:06:25|43992.49
22:06:26|43990.26
22:06:27|43991.6
22:06:28|43992.32
22:06:28|43992.96
22:06:30|43993.21
22:06:31|43996.46
22:06:32|43996.69
22:06:33|43997.04
22:06:34|43999.08
22:06:35|43996.06
22:06:36|43998.42
22:06:37|43997.78
22:06:38|43997.77
22:06:39|43996.
22:06:40|43996.71
22:06:41|43996.06
22:06:42|43996.71
22:06:43|43995.91
22:06:44|43996.59
22:06:45|43997.04
22:06:46|43997.04
22:06:47|43996.22
22:06:48|43995.87
22:06:49|43995.87
22:06:50|43995.57
22:06:51|43996.7
22:06:52|43996.59
22:06:53|43994.97
22:06:54|43997.78
22:06:55|43998.71
22:06:56|43996.68
22:06:57|43996.67
22:06:59|43994.78
22:07:00|43996.79
22:07:00|43996.74
22:07:01|43996.73
22:07:02|43997.57
22:07:03|43997.54
22:07:04|43996.35
22:07:06|43996.46
22:07:06|43996.71
22:07:08|43998.09
22:07:08|44007.
22:07:10|44008.89
22:07:11|44009.66
22:07:12|44008.65
22:07:13|44009.84
22:07:15|44012.69
22:07:15|44008.61
22:07:17|44013.68
22:07:17|44011.3
22:07:19|44012.99
22:07:19|44011.08
22:07:21|44013.68
22:07:22|44014.7
22:07:22|44011.87
22:07:24|44011.87
22:07:24|44011.84
22:07:25|44008.74
22:07:27|44008.73
22:07:28|44008.9
22:07:29|44008.93
22:07:30|44002.72
22:07:31|44001.79
22:07:32|44001.06
22:07:33|44002.66
22:07:34|44002.5
22:07:35|44002.
22:07:36|44000.22
22:07:37|43999.56
22:07:38|43998.12
22:07:39|43995.85
22:07:40|43998.12
22:07:41|43997.61
22:07:42|43997.78
22:07:43|43996.06
22:07:45|43998.
22:07:45|43997.34
22:07:46|43997.4
22:07:48|43996.21
22:07:48|43996.42
22:07:49|44000.18
22:07:51|43998.12
22:07:52|43998.7
22:07:52|43998.84
22:07:53|43998.97
22:07:55|43998.44
22:07:55|44000.16
22:07:57|44000.04
22:07:57|43999.9
22:07:59|43999.56
22:07:59|43999.35
22:08:01|43999.09
22:08:02|43999.09
22:08:03|43999.09
22:08:03|43998.97
22:08:05|44001.12
22:08:05|44000.99
22:08:07|44000.99
22:08:08|44000.99
22:08:08|44001.12
22:08:10|44000.
22:08:11|44000.
22:08:13|44004.02
22:08:14|44004.02
22:08:15|44003.84
22:08:16|44003.99
22:08:17|44001.03
22:08:18|44000.
22:08:19|43998.15
22:08:20|44000.52
22:08:21|44000.27
22:08:23|44002.22
22:08:23|44002.22
22:08:25|44002.22
22:08:25|44000.58
22:08:27|44000.
22:08:27|44000.64
22:08:28|43999.08
22:08:29|44000.13
22:08:30|44001.76
22:08:31|43997.6
22:08:32|44000.4
22:08:34|43999.23
22:08:34|44000.78
22:08:35|44000.78
22:08:36|44000.78
22:08:37|44000.78
22:08:38|44000.02
22:08:39|44000.02
22:08:40|44000.85
22:08:42|43998.86
22:08:42|44000.25
22:08:44|44000.25
22:08:44|44000.38
22:08:46|44000.26
22:08:46|44000.25
22:08:48|44000.55
22:08:49|44003.16
22:08:49|44002.14
22:08:50|44002.14
22:08:51|44002.01
22:08:53|44002.01
22:08:53|44002.01
22:08:55|44001.42
22:08:56|44000.55
22:08:57|44000.75
22:08:58|44000.75
22:08:59|43998.62
22:09:00|44000.1
22:09:01|44000.9
22:09:01|44000.76
22:09:03|44001.26
22:09:03|44002.14
22:09:05|44002.12
22:09:06|44003.25
22:09:06|44002.26
22:09:08|44002.26
22:09:09|44007.
22:09:09|44006.29
22:09:10|44006.88
22:09:12|44006.39
22:09:14|44006.39
22:09:15|44007.8
22:09:16|44006.39
22:09:16|44005.87
22:09:18|44006.12
22:09:19|44010.
22:09:20|44018.96
22:09:21|44017.05
22:09:22|44021.9
22:09:23|44019.48
22:09:23|44017.44
22:09:25|44019.48
22:09:26|44037.56
22:09:27|44038.44
22:09:28|44039.07
22:09:29|44038.16
22:09:30|44042.04
22:09:31|44048.
22:09:32|44047.56
22:09:33|44047.7
22:09:34|44047.89
22:09:35|44046.78
22:09:36|44044.63
22:09:37|44052.16
22:09:38|44054.16
22:09:39|44054.04
22:09:40|44052.12
22:09:41|44050.64
22:09:42|44051.69
22:09:43|44052.08
22:09:44|44051.49
22:09:45|44052.02
22:09:47|44052.47
22:09:47|44051.58
22:09:48|44051.04
22:09:50|44050.87
22:09:50|44050.91
22:09:51|44046.8
22:09:52|44048.85
22:09:54|44049.5
22:09:54|44050.38
22:09:55|44049.51
22:09:56|44057.35
22:09:57|44053.87
22:09:59|44055.26
22:09:59|44054.19
22:10:01|44054.16
22:10:01|44061.03
22:10:02|44059.35
22:10:03|44059.21
22:10:04|44059.12
22:10:06|44058.59
22:10:06|44058.51
22:10:07|44060.39
22:10:08|44058.44
22:10:09|44058.
22:10:10|44057.05
22:10:11|44057.05
22:10:12|44062.
22:10:14|44061.88
22:10:15|44063.2
22:10:16|44063.88
22:10:17|44061.84
22:10:18|44060.58
22:10:19|44061.81
22:10:21|44061.58
22:10:21|44059.9
22:10:23|44058.62
22:10:24|44063.2
22:10:24|44062.15
22:10:26|44060.28
22:10:26|44061.74
22:10:27|44062.06
22:10:29|44063.17
22:10:29|44063.08
22:10:30|44067.
22:10:31|44068.
22:10:32|44067.88
22:10:34|44070.
22:10:35|44069.12
22:10:35|44067.86
22:10:36|44066.
22:10:37|44065.14
22:10:39|44063.97
22:10:39|44061.65
22:10:40|44060.28
22:10:41|44060.57
22:10:42|44061.74
22:10:44|44061.58
22:10:44|44061.84
22:10:46|44060.
22:10:47|44060.99
22:10:47|44060.86
22:10:49|44060.69
22:10:50|44060.28
22:10:50|44060.
22:10:51|44058.25
22:10:53|44059.79
22:10:53|44058.76
22:10:55|44058.28
22:10:56|44058.76
22:10:56|44060.28
22:10:58|44058.76
22:10:59|44057.78
22:10:59|44057.78
22:11:00|44059.1
22:11:01|44057.76
22:11:03|44061.07
22:11:03|44061.94
22:11:04|44059.92
22:11:06|44059.42
22:11:06|44061.43
22:11:07|44061.43
22:11:08|44060.82
22:11:09|44059.53
22:11:10|44059.92
22:11:11|44061.88
22:11:12|44061.88
22:11:13|44061.83
22:11:15|44063.88
22:11:17|44069.03
22:11:19|44070.21
22:11:19|44070.96
22:11:21|44068.44
22:11:21|44068.44
22:11:22|44068.98
22:11:24|44068.89
22:11:25|44070.
22:11:26|44067.94
22:11:27|44069.59
22:11:28|44069.59
22:11:28|44069.44
22:11:30|44069.44
22:11:31|44069.29
22:11:32|44068.66
22:11:33|44068.16
22:11:34|44068.66
22:11:35|44061.98
22:11:36|44064.44
22:11:37|44064.98
22:11:38|44065.25
22:11:39|44065.91
22:11:40|44066.68
22:11:41|44066.7
22:11:42|44068.54
22:11:43|44069.87
22:11:44|44067.95
22:11:46|44069.21
22:11:46|44069.88
22:11:47|44066.66
22:11:49|44066.63
22:11:49|44069.32
22:11:50|44065.72
22:11:51|44067.05
22:11:53|44068.21
22:11:54|44067.78
22:11:54|44065.25
22:11:56|44065.04
22:11:56|44064.36
22:11:57|44066.4
22:11:58|44063.99
22:11:59|44064.36
22:12:01|44066.15
22:12:01|44064.36
22:12:02|44064.36
22:12:04|44065.58
22:12:05|44066.4
22:12:06|44069.38
22:12:07|44074.38
22:12:08|44075.38
22:12:09|44073.33
22:12:10|44073.45
22:12:11|44071.4
22:12:12|44074.93
22:12:13|44074.62
22:12:14|44073.5
22:12:15|44075.28
22:12:17|44075.27
22:12:17|44075.27
22:12:19|44075.55
22:12:20|44075.67
22:12:21|44073.03
22:12:22|44076.09
22:12:23|44075.84
22:12:24|44075.35
22:12:25|44073.57
22:12:26|44072.57
22:12:27|44071.52
22:12:28|44073.44
22:12:29|44073.91
22:12:30|44075.23
22:12:31|44073.99
22:12:32|44072.15
22:12:33|44073.99
22:12:35|44072.52
22:12:36|44072.15
22:12:36|44074.45
22:12:37|44072.52
22:12:39|44074.05
22:12:40|44073.92
22:12:41|44072.01
22:12:41|44073.77
22:12:42|44075.84
22:12:43|44076.6
22:12:44|44076.6
22:12:45|44078.
22:12:46|44077.
22:12:47|44076.6
22:12:48|44078.76
22:12:49|44076.8
22:12:50|44075.58
22:12:51|44077.32
22:12:52|44076.05
22:12:53|44076.6
22:12:54|44077.55
22:12:56|44075.03
22:12:56|44074.34
22:12:57|44075.87
22:12:58|44072.01
22:13:00|44074.56
22:13:00|44072.67
22:13:01|44074.36
22:13:02|44074.44
22:13:03|44073.35
22:13:04|44074.02
22:13:06|44073.03
22:13:06|44073.03
22:13:07|44072.01
22:13:08|44072.01
22:13:09|44073.82
22:13:10|44072.71
22:13:11|44072.71
22:13:12|44072.71
22:13:13|44072.71
22:13:14|44072.71
22:13:15|44070.51
22:13:17|44069.88
22:13:18|44068.89
22:13:20|44069.87
22:13:20|44069.6
22:13:22|44068.18
22:13:22|44068.07
22:13:24|44067.95
22:13:24|44067.95
22:13:26|44067.05
22:13:27|44060.67
22:13:28|44061.15
22:13:29|44063.66
22:13:30|44063.4
22:13:31|44062.32
22:13:32|44062.03
22:13:33|44062.03
22:13:34|44063.6
22:13:35|44060.28
22:13:36|44059.55
22:13:37|44059.81
22:13:38|44059.69
22:13:39|44060.28
22:13:40|44060.28
22:13:41|44058.24
22:13:42|44057.83
22:13:44|44059.26
22:13:44|44057.83
22:13:45|44064.48
22:13:47|44065.7
22:13:47|44066.23
22:13:48|44066.
22:13:49|44066.23
22:13:51|44067.14
22:13:51|44067.62
22:13:52|44067.14
22:13:53|44063.87
22:13:55|44063.86
22:13:55|44063.86
22:13:56|44063.61
22:13:58|44063.88
22:13:58|44063.89
22:14:00|44063.57
22:14:01|44062.36
22:14:02|44064.75
22:14:03|44060.89
22:14:04|44060.89
22:14:05|44060.8
22:14:06|44063.75
22:14:07|44063.75
22:14:08|44060.77
22:14:09|44063.35
22:14:09|44063.35
22:14:11|44063.35
22:14:12|44062.02
22:14:12|44064.36
22:14:14|44065.33
22:14:14|44065.45
22:14:15|44065.87
22:14:16|44063.87
22:14:19|44062.9
22:14:20|44063.02
22:14:21|44066.4
22:14:22|44064.52
22:14:23|44063.06
22:14:24|44066.
22:14:25|44067.94
22:14:26|44067.95
22:14:27|44067.32
22:14:28|44066.4
22:14:29|44067.95
22:14:29|44068.12
22:14:30|44068.12
22:14:32|44067.96
22:14:33|44067.96
22:14:34|44067.96
22:14:34|44067.72
22:14:36|44066.4
22:14:37|44067.96
22:14:38|44069.32
22:14:39|44068.
22:14:40|44068.37
22:14:41|44068.38
22:14:41|44068.44
22:14:43|44073.54
22:14:43|44074.52
22:14:45|44076.6
22:14:45|44077.48
22:14:47|44076.67
22:14:48|44078.25
22:14:49|44078.3
22:14:50|44081.03
22:14:51|44080.85
22:14:52|44080.
22:14:53|44078.93
22:14:54|44080.15
22:14:55|44079.92
22:14:56|44078.
22:14:57|44077.87
22:14:58|44076.21
22:14:59|44076.21
22:15:00|44076.21
22:15:01|44076.6
22:15:02|44076.28
22:15:03|44076.28
22:15:04|44076.6
22:15:05|44075.49
22:15:06|44076.4
22:15:07|44076.6
22:15:08|44076.6
22:15:09|44073.93
22:15:10|44069.83
22:15:11|44072.4
22:15:13|44072.4
22:15:14|44071.23
22:15:14|44073.33
22:15:15|44072.81
22:15:16|44071.91
22:15:17|44071.91
22:15:19|44071.91
22:15:20|44070.13
22:15:21|44070.6
22:15:22|44069.97
22:15:23|44072.52
22:15:24|44072.02
22:15:25|44067.94
22:15:26|44068.5
22:15:27|44068.89
22:15:28|44068.22
22:15:29|44067.3
22:15:31|44067.31
22:15:32|44066.1
22:15:32|44065.91
22:15:33|44065.25
22:15:34|44067.18
22:15:36|44066.26
22:15:37|44065.01
22:15:38|44064.71
22:15:39|44068.05
22:15:40|44068.89
22:15:40|44068.25
22:15:42|44068.14
22:15:42|44068.49
22:15:44|44069.66
22:15:45|44068.39
22:15:46|44068.45
22:15:47|44067.94
22:15:48|44069.6
22:15:49|44069.34
22:15:50|44064.85
22:15:51|44064.72
22:15:52|44066.69
22:15:53|44066.69
22:15:54|44067.11
22:15:55|44066.93
22:15:56|44066.79
22:15:57|44068.29
22:15:58|44068.16
22:15:59|44066.31
22:16:00|44068.63
22:16:01|44068.63
22:16:02|44067.3
22:16:03|44071.11
22:16:04|44071.11
22:16:05|44072.02
22:16:06|44071.4
22:16:07|44071.4
22:16:08|44073.33
22:16:09|44073.33
22:16:10|44072.37
22:16:11|44073.33
22:16:12|44071.75
22:16:13|44069.28
22:16:14|44068.9
22:16:15|44070.28
22:16:16|44071.13
22:16:17|44071.01
22:16:18|44070.88
22:16:19|44071.
22:16:21|44070.27
22:16:22|44070.26
22:16:23|44071.72
22:16:24|44072.28
22:16:25|44071.12
22:16:26|44072.16
22:16:27|44071.12
22:16:28|44072.21
22:16:29|44071.43
22:16:30|44071.27
22:16:31|44071.27
22:16:32|44071.04
22:16:33|44071.04
22:16:34|44072.9
22:16:35|44072.12
22:16:36|44072.12
22:16:37|44072.12
22:16:38|44069.51
22:16:39|44069.21
22:16:40|44068.95
22:16:41|44068.8
22:16:42|44069.35
22:16:43|44069.59
22:16:44|44068.02
22:16:45|44068.02
22:16:47|44065.75
22:16:47|44067.27
22:16:49|44065.54
22:16:49|44066.71
22:16:50|44065.73
22:16:52|44066.17
22:16:53|44065.84
22:16:53|44064.36
22:16:54|44063.99
22:16:55|44063.99
22:16:57|44062.07
22:16:57|44060.42
22:16:58|44061.71
22:16:59|44061.71
22:17:01|44059.07
22:17:01|44057.22
22:17:02|44059.09
22:17:03|44056.6
22:17:04|44059.81
22:17:05|44059.79
22:17:07|44059.79
22:17:08|44059.79
22:17:09|44059.79
22:17:09|44060.28
22:17:10|44060.28
22:17:11|44059.92
22:17:12|44060.4
22:17:13|44060.86
22:17:14|44059.79
22:17:16|44057.02
22:17:17|44054.88
22:17:17|44052.28
22:17:18|44056.63
22:17:19|44053.95
22:17:21|44053.95
22:17:23|44055.8
22:17:24|44053.74
22:17:25|44055.83
22:17:26|44055.83
22:17:27|44055.83
22:17:28|44057.86
22:17:29|44055.55
22:17:30|44057.52
22:17:31|44055.
22:17:32|44063.2
22:17:33|44060.92
22:17:35|44066.4
22:17:36|44064.72
22:17:37|44064.89
22:17:38|44068.03
22:17:39|44067.9
22:17:40|44068.89
22:17:41|44068.12
22:17:42|44068.12
22:17:43|44071.
22:17:44|44070.88
22:17:45|44069.
22:17:46|44070.61
22:17:46|44067.94
22:17:47|44070.01
22:17:49|44070.82
22:17:49|44070.
22:17:50|44070.49
22:17:52|44067.75
22:17:53|44069.79
22:17:54|44068.38
22:17:55|44069.52
22:17:56|44066.4
22:17:56|44065.25
22:17:57|44065.3
22:17:59|44066.97
22:17:59|44063.53
22:18:00|44066.22
22:18:01|44067.7
22:18:02|44067.7
22:18:03|44067.7
22:18:05|44067.7
22:18:06|44066.61
22:18:06|44067.7
22:18:08|44067.7
22:18:08|44067.05
22:18:09|44067.17
22:18:11|44067.17
22:18:12|44065.16
22:18:12|44065.16
22:18:14|44069.35
22:18:15|44069.46
22:18:16|44069.46
22:18:17|44068.76
22:18:17|44068.76
22:18:18|44068.64
22:18:20|44071.66
22:18:21|44073.74
22:18:22|44073.45
22:18:22|44073.48
22:18:24|44073.45
22:18:24|44071.11
22:18:27|44072.25
22:18:28|44072.25
22:18:28|44072.39
22:18:30|44072.49
22:18:30|44072.49
22:18:32|44071.16
22:18:33|44070.74
22:18:34|44070.42
22:18:35|44070.42
22:18:35|44073.33
22:18:37|44071.27
22:18:38|44071.27
22:18:39|44071.27
22:18:40|44072.99
22:18:41|44073.7
22:18:42|44072.9
22:18:42|44071.17
22:18:43|44072.72
22:18:44|44072.72
22:18:45|44072.84
22:18:47|44072.72
22:18:48|44072.72
22:18:48|44069.97
22:18:50|44069.4
22:18:50|44066.63
22:18:52|44066.41
22:18:52|44067.98
22:18:53|44066.68
22:18:54|44068.58
22:18:56|44068.7
22:18:56|44068.38
22:18:58|44068.71
22:18:58|44068.71
22:19:00|44068.71
22:19:01|44069.14
22:19:02|44069.35
22:19:03|44068.13
22:19:04|44069.57
22:19:05|44067.3
22:19:06|44067.95
22:19:06|44068.16
22:19:07|44066.54
22:19:09|44068.03
22:19:09|44069.05
22:19:11|44069.37
22:19:12|44069.5
22:19:13|44069.5
22:19:14|44070.35
22:19:15|44070.24
22:19:16|44070.24
22:19:17|44064.6
22:19:17|44063.88
22:19:19|44063.87
22:19:20|44064.
22:19:21|44063.01
22:19:22|44063.71
22:19:23|44060.56
22:19:24|44061.98
22:19:25|44062.05
22:19:26|44062.32
22:19:27|44061.83
22:19:29|44059.85
22:19:29|44060.7
22:19:30|44052.95
22:19:31|44055.36
22:19:32|44053.97
22:19:34|44053.95
22:19:35|44052.12
22:19:36|44052.12
22:19:36|44051.33
22:19:37|44051.33
22:19:39|44053.03
22:19:40|44053.03
22:19:41|44051.19
22:19:42|44052.73
22:19:43|44052.74
22:19:44|44054.
22:19:45|44055.32
22:19:46|44055.32
22:19:47|44055.32
22:19:48|44055.32
22:19:49|44055.32
22:19:50|44055.32
22:19:51|44054.03
22:19:52|44054.
22:19:53|44054.
22:19:54|44054.
22:19:55|44054.
22:19:56|44055.19
22:19:57|44055.19
22:19:58|44055.19
22:19:59|44059.1
22:20:00|44062.5
22:20:01|44061.88
22:20:02|44062.72
22:20:03|44062.4
22:20:04|44059.22
22:20:05|44066.16
22:20:06|44064.88
22:20:07|44064.88
22:20:08|44064.11
22:20:09|44064.11
22:20:10|44064.73
22:20:12|44066.64
22:20:12|44064.88
22:20:13|44063.76
22:20:14|44063.99
22:20:15|44065.16
22:20:16|44064.58
22:20:17|44064.44
22:20:18|44064.54
22:20:19|44064.94
22:20:20|44065.58
22:20:22|44063.06
22:20:22|44065.87
22:20:24|44065.87
22:20:24|44064.39
22:20:26|44065.46
22:20:28|44065.58
22:20:29|44065.58
22:20:30|44065.58
22:20:31|44063.62
22:20:32|44061.56
22:20:34|44063.06
22:20:35|44062.13
22:20:36|44061.34
22:20:37|44061.73
22:20:38|44061.36
22:20:39|44061.49
22:20:40|44061.49
22:20:41|44061.62
22:20:42|44060.28
22:20:43|44059.36
22:20:44|44062.32
22:20:45|44066.1
22:20:46|44063.88
22:20:46|44064.04
22:20:48|44064.04
22:20:49|44063.64
22:20:50|44063.64
22:20:50|44063.64
22:20:52|44063.64
22:20:54|44065.45
22:20:54|44063.88
22:20:55|44063.87
22:20:56|44062.44
22:20:57|44063.73
22:20:58|44061.56
22:20:59|44061.56
22:21:00|44061.56
22:21:01|44061.04
22:21:03|44061.56
22:21:03|44061.56
22:21:05|44061.52
22:21:06|44061.33
22:21:07|44061.33
22:21:07|44063.06
22:21:09|44061.78
22:21:10|44064.
22:21:10|44064.72
22:21:12|44064.72
22:21:13|44062.97
22:21:14|44062.97
22:21:14|44064.24
22:21:16|44064.36
22:21:17|44064.36
22:21:18|44065.19
22:21:19|44066.01
22:21:20|44070.42
22:21:21|44073.72
22:21:22|44073.59
22:21:23|44073.26
22:21:24|44073.88
22:21:25|44075.22
22:21:26|44074.97
22:21:27|44074.85
22:21:28|44073.82
22:21:29|44073.82
22:21:30|44075.5
22:21:31|44076.9
22:21:32|44076.85
22:21:33|44077.88
22:21:34|44077.1
22:21:35|44076.42
22:21:36|44077.01
22:21:37|44079.
22:21:38|44080.
22:21:39|44079.01
22:21:41|44077.18
22:21:41|44079.45
22:21:42|44079.85
22:21:43|44079.99
22:21:44|44078.76
22:21:46|44080.16
22:21:47|44080.16
22:21:48|44079.18
22:21:49|44077.3
22:21:50|44076.05
22:21:50|44077.36
22:21:51|44077.36
22:21:53|44074.85
22:21:54|44074.93
22:21:55|44075.72
22:21:56|44075.89
22:21:57|44075.84
22:21:58|44074.56
22:21:59|44076.81
22:22:00|44076.04
22:22:01|44073.4
22:22:02|44076.8
22:22:03|44076.8
22:22:03|44074.71
22:22:05|44074.69
22:22:06|44074.34
22:22:07|44073.16
22:22:08|44073.76
22:22:09|44074.36
22:22:10|44074.56
22:22:10|44074.48
22:22:11|44075.6
22:22:13|44075.48
22:22:14|44075.47
22:22:15|44075.43
22:22:16|44076.36
22:22:17|44075.87
22:22:18|44075.85
22:22:19|44073.88
22:22:19|44073.01
22:22:21|44072.92
22:22:22|44072.75
22:22:23|44072.75
22:22:24|44072.75
22:22:25|44072.75
22:22:27|44070.79
22:22:27|44071.04
22:22:29|44070.22
22:22:30|44069.07
22:22:31|44071.28
22:22:32|44071.13
22:22:33|44071.13
22:22:34|44070.22
22:22:35|44069.09
22:22:36|44068.84
22:22:37|44069.4
22:22:38|44070.48
22:22:39|44068.56
22:22:40|44069.49
22:22:41|44069.85
22:22:42|44067.08
22:22:43|44068.93
22:22:44|44069.2
22:22:45|44068.19
22:22:46|44069.08
22:22:47|44068.13
22:22:48|44072.92
22:22:49|44071.95
22:22:50|44070.22
22:22:51|44067.55
22:22:52|44067.55
22:22:53|44070.36
22:22:54|44068.64
22:22:55|44068.38
22:22:56|44070.
22:22:57|44071.88
22:22:59|44071.88
22:23:00|44070.48
22:23:00|44071.88
22:23:01|44072.55
22:23:02|44071.72
22:23:03|44071.52
22:23:05|44072.92
22:23:05|44071.99
22:23:07|44071.99
22:23:07|44071.72
22:23:09|44073.59
22:23:09|44073.34
22:23:10|44073.34
22:23:12|44071.66
22:23:12|44071.17
22:23:13|44072.95
22:23:15|44072.94
22:23:15|44072.94
22:23:17|44072.94
22:23:17|44069.71
22:23:18|44070.48
22:23:19|44071.69
22:23:20|44071.69
22:23:22|44070.6
22:23:22|44072.02
22:23:24|44070.75
22:23:24|44073.7
22:23:26|44072.37
22:23:27|44072.37
22:23:28|44072.37
22:23:29|44073.28
22:23:31|44070.48
22:23:32|44069.71
22:23:32|44071.57
22:23:34|44072.37
22:23:35|44072.37
22:23:37|44071.44
22:23:37|44072.01
22:23:38|44072.37
22:23:39|44067.08
22:23:41|44066.4
22:23:41|44066.4
22:23:42|44066.4
22:23:44|44066.4
22:23:44|44068.44
22:23:46|44068.
22:23:46|44068.
22:23:47|44068.
22:23:48|44068.44
22:23:49|44068.44
22:23:51|44068.44
22:23:52|44070.01
22:23:52|44070.01
22:23:53|44070.01
22:23:54|44070.01
22:23:55|44068.44
22:23:56|44070.68
22:23:57|44070.83
22:23:58|44070.
22:24:00|44070.01
22:24:01|44073.04
22:24:01|44072.73
22:24:03|44070.16
22:24:03|44072.
22:24:05|44073.33
22:24:05|44073.33
22:24:07|44073.7
22:24:08|44076.76
22:24:08|44078.64
22:24:10|44076.02
22:24:11|44076.81
22:24:12|44077.41
22:24:12|44077.16
22:24:13|44077.78
22:24:14|44076.58
22:24:16|44076.58
22:24:17|44076.58
22:24:17|44079.83
22:24:19|44076.77
22:24:20|44076.77
22:24:20|44078.01
22:24:21|44078.01
22:24:22|44077.69
22:24:24|44077.33
22:24:25|44078.19
22:24:26|44078.2
22:24:26|44078.64
22:24:29|44080.
22:24:30|44078.38
22:24:31|44079.33
22:24:32|44077.58
22:24:33|44077.81
22:24:34|44077.81
22:24:35|44080.
22:24:37|44079.33
22:24:37|44077.68
22:24:38|44079.33
22:24:39|44079.33
22:24:40|44078.99
22:24:41|44078.99
22:24:43|44079.
22:24:44|44079.
22:24:45|44080.
22:24:46|44078.42
22:24:48|44079.7
22:24:48|44080.02
22:24:49|44076.86
22:24:50|44077.16
22:24:51|44077.29
22:24:52|44077.29
22:24:53|44076.86
22:24:54|44078.75
22:24:55|44077.44
22:24:57|44077.44
22:24:57|44077.44
22:24:58|44078.61
22:24:59|44076.09
22:25:00|44076.03
22:25:02|44077.29
22:25:03|44076.31
22:25:04|44088.84
22:25:05|44083.01
22:25:06|44084.
22:25:07|44080.7
22:25:08|44081.46
22:25:09|44081.46
22:25:10|44080.95
22:25:11|44081.68
22:25:12|44082.45
22:25:13|44082.45
22:25:14|44081.76
22:25:15|44080.62
22:25:16|44078.11
22:25:17|44077.99
22:25:18|44076.72
22:25:19|44077.99
22:25:21|44079.28
22:25:21|44079.73
22:25:22|44078.39
22:25:23|44078.62
22:25:25|44078.04
22:25:25|44081.61
22:25:26|44081.34
22:25:27|44081.2
22:25:29|44080.55
22:25:30|44080.95
22:25:32|44081.56
22:25:32|44081.02
22:25:34|44081.73
22:25:34|44081.99
22:25:36|44081.96
22:25:37|44081.82
22:25:38|44081.83
22:25:39|44081.2
22:25:39|44081.99
22:25:42|44081.08
22:25:42|44079.3
22:25:43|44079.17
22:25:44|44080.86
22:25:45|44078.47
22:25:46|44079.57
22:25:48|44078.24
22:25:49|44078.39
22:25:50|44078.39
22:25:50|44079.02
22:25:51|44077.78
22:25:53|44079.94
22:25:53|44081.7
22:25:54|44082.65
22:25:55|44082.28
22:25:56|44080.81
22:25:57|44081.87
22:25:58|44081.87
22:25:59|44081.62
22:26:00|44080.91
22:26:02|44080.71
22:26:03|44080.35
22:26:03|44080.15
22:26:05|44080.55
22:26:05|44080.35
22:26:06|44080.68
22:26:07|44080.67
22:26:08|44080.67
22:26:10|44078.76
22:26:11|44078.64
22:26:11|44078.89
22:26:12|44078.89
22:26:14|44078.89
22:26:14|44078.89
22:26:16|44078.6
22:26:17|44078.89
22:26:18|44078.89
22:26:18|44076.4
22:26:20|44077.12
22:26:21|44077.12
22:26:21|44076.26
22:26:22|44072.6
22:26:23|44064.
22:26:24|44063.92
22:26:25|44061.21
22:26:26|44059.48
22:26:28|44060.57
22:26:29|44059.75
22:26:30|44060.
22:26:31|44058.96
22:26:32|44058.96
22:26:33|44058.
22:26:34|44053.57
22:26:35|44052.12
22:26:35|44050.99
22:26:36|44050.08
22:26:38|44048.89
22:26:39|44050.16
22:26:40|44050.9
22:26:41|44050.62
22:26:42|44050.62
22:26:43|44049.13
22:26:44|44052.95
22:26:44|44050.72
22:26:46|44050.51
22:26:47|44050.51
22:26:48|44050.03
22:26:49|44049.62
22:26:50|44049.15
22:26:51|44052.95
22:26:53|44052.95
22:26:53|44051.09
22:26:54|44051.32
22:26:55|44051.32
22:26:56|44053.69
22:26:57|44051.77
22:26:58|44051.77
22:26:59|44052.99
22:27:01|44051.98
22:27:01|44049.53
22:27:03|44049.53
22:27:03|44051.55
22:27:04|44051.31
22:27:06|44051.31
22:27:07|44050.12
22:27:08|44050.12
22:27:09|44049.69
22:27:10|44049.69
22:27:11|44049.69
22:27:12|44051.49
22:27:13|44051.82
22:27:14|44051.82
22:27:15|44051.82
22:27:16|44048.85
22:27:17|44048.27
22:27:18|44049.59
22:27:19|44048.68
22:27:20|44050.16
22:27:21|44049.28
22:27:22|44050.63
22:27:23|44050.15
22:27:24|44050.62
22:27:25|44050.62
22:27:26|44049.54
22:27:27|44050.37
22:27:28|44050.37
22:27:29|44048.04
22:27:30|44049.69
22:27:32|44050.9
22:27:33|44050.9
22:27:34|44051.05
22:27:35|44051.02
22:27:36|44053.1
22:27:37|44053.35
22:27:39|44053.85
22:27:40|44053.85
22:27:41|44052.82
22:27:41|44053.85
22:27:42|44052.59
22:27:43|44052.56
22:27:45|44051.98
22:27:46|44052.87
22:27:47|44052.87
22:27:48|44052.87
22:27:48|44052.26
22:27:50|44052.13
22:27:52|44052.13
22:27:53|44052.13
22:27:54|44052.13
22:27:54|44052.13
22:27:56|44052.9
22:27:57|44052.9
22:27:57|44053.
22:27:58|44055.4
22:27:59|44055.31
22:28:01|44052.95
22:28:02|44050.28
22:28:03|44052.9
22:28:04|44051.8
22:28:05|44051.8
22:28:06|44052.04
22:28:07|44052.37
22:28:08|44053.69
22:28:09|44053.69
22:28:10|44053.
22:28:11|44056.51
22:28:12|44056.52
22:28:13|44057.05
22:28:14|44056.4
22:28:15|44056.4
22:28:16|44059.1
22:28:17|44058.38
22:28:18|44059.75
22:28:19|44057.95
22:28:20|44059.62
22:28:21|44058.38
22:28:22|44060.14
22:28:23|44060.27
22:28:24|44059.8
22:28:25|44059.8
22:28:26|44058.58
22:28:27|44057.1
22:28:28|44058.45
22:28:29|44058.45
22:28:30|44058.45
22:28:31|44056.77
22:28:33|44058.24
22:28:33|44058.24
22:28:34|44058.15
22:28:36|44058.15
22:28:37|44056.67
22:28:37|44057.82
22:28:38|44057.82
22:28:40|44055.92
22:28:40|44055.92
22:28:42|44055.92
22:28:43|44055.92
22:28:43|44056.15
22:28:45|44056.12
22:28:46|44057.72
22:28:47|44056.53
22:28:48|44056.41
22:28:49|44056.41
22:28:50|44056.4
22:28:51|44056.4
22:28:52|44056.4
22:28:53|44056.4
22:28:54|44055.74
22:28:55|44057.62
22:28:56|44056.13
22:28:57|44056.13
22:28:58|44058.24
22:28:59|44059.
22:28:59|44058.95
22:29:01|44056.05
22:29:01|44056.05
22:29:03|44056.02
22:29:04|44056.4
22:29:04|44056.77
22:29:05|44055.
22:29:07|44057.08
22:29:07|44057.09
22:29:09|44057.09
22:29:09|44057.56
22:29:10|44057.56
22:29:11|44057.56
22:29:13|44054.32
22:29:14|44054.98
22:29:14|44051.99
22:29:16|44052.24
22:29:17|44051.03
22:29:18|44052.95
22:29:19|44052.94
22:29:20|44052.12
22:29:20|44050.59
22:29:22|44051.09
22:29:23|44052.
22:29:24|44050.28
22:29:25|44050.25
22:29:26|44050.32
22:29:27|44050.28
22:29:28|44050.28
22:29:29|44050.28
22:29:30|44051.09
22:29:31|44052.54
22:29:32|44052.55
22:29:34|44053.68
22:29:35|44051.68
22:29:36|44053.59
22:29:37|44053.47
22:29:38|44053.6
22:29:39|44051.93
22:29:40|44051.93
22:29:41|44053.47
22:29:42|44053.75
22:29:43|44054.69
22:29:44|44054.69
22:29:45|44054.69
22:29:46|44054.69
22:29:47|44054.69
22:29:48|44054.69
22:29:50|44054.69
22:29:50|44053.75
22:29:52|44054.97
22:29:53|44055.
22:29:53|44054.16
22:29:54|44054.16
22:29:55|44053.04
22:29:56|44053.34
22:29:58|44053.34
22:29:58|44053.47
22:29:59|44053.46
22:30:00|44053.46
22:30:02|44053.86
22:30:03|44051.06
22:30:03|44051.31
22:30:05|44052.95
22:30:05|44053.99
22:30:07|44052.61
22:30:08|44052.91
22:30:09|44052.91
22:30:10|44052.53
22:30:11|44052.54
22:30:12|44053.57
22:30:13|44054.27
22:30:13|44053.88
22:30:15|44053.76
22:30:16|44051.99
22:30:17|44051.99
22:30:18|44050.56
22:30:19|44050.56
22:30:20|44050.93
22:30:21|44050.93
22:30:22|44050.74
22:30:23|44050.52
22:30:23|44051.85
22:30:25|44052.56
22:30:26|44050.95
22:30:27|44052.42
22:30:28|44050.08
22:30:29|44048.89
22:30:30|44049.44
22:30:30|44050.9
22:30:32|44051.11
22:30:33|44050.21
22:30:35|44050.47
22:30:35|44050.86
22:30:37|44050.87
22:30:38|44050.87
22:30:39|44051.88
22:30:40|44051.93
22:30:41|44049.25
22:30:42|44049.25
22:30:43|44052.12
22:30:43|44052.9
22:30:45|44052.9
22:30:46|44051.58
22:30:47|44052.31
22:30:48|44053.8
22:30:49|44055.
22:30:50|44055.08
22:30:51|44054.
22:30:52|44053.86
22:30:53|44053.86
22:30:54|44055.54
22:30:55|44054.
22:30:56|44055.6
22:30:57|44054.11
22:30:58|44053.24
22:30:59|44054.6
22:31:00|44055.32
22:31:01|44054.45
22:31:02|44054.33
22:31:03|44054.33
22:31:04|44054.33
22:31:05|44053.36
22:31:06|44053.6
22:31:07|44053.6
22:31:08|44053.61
22:31:09|44053.61
22:31:10|44054.11
22:31:11|44054.11
22:31:12|44055.44
22:31:13|44056.84
22:31:14|44054.16
22:31:15|44055.34
22:31:16|44055.34
22:31:17|44055.08
22:31:18|44056.33
22:31:19|44056.33
22:31:20|44056.33
22:31:21|44052.95
22:31:22|44055.08
22:31:23|44053.07
22:31:24|44054.16
22:31:25|44055.08
22:31:26|44055.08
22:31:27|44054.12
22:31:28|44054.02
22:31:29|44055.72
22:31:30|44054.01
22:31:31|44054.12
22:31:32|44054.12
22:31:33|44056.1
22:31:34|44054.25
22:31:35|44054.25
22:31:36|44054.25
22:31:37|44056.4
22:31:38|44055.03
22:31:39|44055.72
22:31:40|44055.72
22:31:41|44055.72
22:31:42|44055.72
22:31:44|44055.71
22:31:44|44055.41
22:31:46|44055.72
22:31:47|44056.41
22:31:47|44056.41
22:31:49|44056.02
22:31:49|44060.01
22:31:50|44060.4
22:31:52|44062.77
22:31:52|44065.65
22:31:54|44066.66
22:31:55|44064.72
22:31:55|44066.1
22:31:56|44066.1
22:31:58|44064.91
22:31:58|44064.91
22:31:59|44066.
22:32:00|44066.1
22:32:02|44065.03
22:32:02|44065.03
22:32:03|44067.42
22:32:04|44067.42
22:32:06|44064.93
22:32:06|44064.91
22:32:07|44064.73
22:32:08|44064.72
22:32:10|44065.71
22:32:10|44066.01
22:32:12|44071.6
22:32:12|44070.96
22:32:13|44070.5
22:32:15|44070.49
22:32:15|44068.89
22:32:16|44068.89
22:32:17|44071.95
22:32:18|44071.91
22:32:19|44071.
22:32:20|44071.96
22:32:22|44072.01
22:32:22|44072.01
22:32:23|44070.04
22:32:24|44070.04
22:32:25|44071.15
22:32:26|44070.04
22:32:27|44072.
22:32:29|44072.
22:32:30|44071.
22:32:30|44069.71
22:32:31|44071.98
22:32:33|44070.05
22:32:33|44074.
22:32:34|44073.95
22:32:36|44073.04
22:32:37|44071.
22:32:39|44072.28
22:32:39|44072.28
22:32:40|44072.28
22:32:41|44072.15
22:32:43|44070.05
22:32:44|44070.05
22:32:44|44072.52
22:32:45|44076.
22:32:47|44073.06
22:32:47|44074.17
22:32:49|44074.3
22:32:50|44074.42
22:32:51|44075.21
22:32:52|44075.21
22:32:53|44075.21
22:32:54|44074.18
22:32:55|44076.
22:32:56|44076.
22:32:57|44074.56
22:32:58|44075.
22:32:59|44076.
22:33:00|44076.
22:33:01|44076.
22:33:02|44076.31
22:33:03|44076.
22:33:04|44074.07
22:33:05|44074.07
22:33:06|44074.11
22:33:07|44075.87
22:33:08|44074.19
22:33:09|44076.
22:33:10|44074.23
22:33:12|44074.07
22:33:12|44072.65
22:33:13|44072.08
22:33:15|44070.48
22:33:15|44070.5
22:33:16|44070.51
22:33:17|44070.52
22:33:18|44071.26
22:33:19|44071.99
22:33:20|44070.53
22:33:21|44072.
22:33:22|44073.44
22:33:23|44071.11
22:33:24|44071.11
22:33:25|44071.11
22:33:26|44071.03
22:33:27|44071.03
22:33:28|44071.96
22:33:30|44071.93
22:33:30|44071.96
22:33:31|44070.03
22:33:32|44070.03
22:33:33|44070.03
22:33:34|44070.04
22:33:35|44071.96
22:33:37|44071.95
22:33:39|44069.38
22:33:39|44069.38
22:33:41|44070.01
22:33:42|44070.01
22:33:42|44070.95
22:33:43|44070.95
22:33:45|44071.99
22:33:46|44071.99
22:33:47|44069.35
22:33:48|44067.95
22:33:48|44070.26
22:33:50|44070.32
22:33:51|44070.34
22:33:52|44068.24
22:33:52|44068.24
22:33:53|44068.39
22:33:54|44068.39
22:33:56|44068.39
22:33:56|44068.39
22:33:57|44069.96
22:33:58|44067.94
22:34:00|44067.94
22:34:01|44067.94
22:34:02|44070.48
22:34:02|44070.96
22:34:04|44070.96
22:34:04|44070.96
22:34:05|44068.77
22:34:06|44071.4
22:34:07|44070.
22:34:09|44068.9
22:34:09|44068.9
22:34:11|44072.52
22:34:11|44072.52
22:34:13|44073.04
22:34:13|44073.04
22:34:14|44073.04
22:34:15|44071.96
22:34:16|44071.96
22:34:17|44072.28
22:34:19|44069.88
22:34:19|44071.11
22:34:20|44071.21
22:34:22|44071.52
22:34:22|44070.22
22:34:23|44071.73
22:34:25|44072.01
22:34:25|44072.01
22:34:27|44070.25
22:34:28|44072.
22:34:29|44072.52
22:34:31|44070.94
22:34:31|44070.93
22:34:33|44070.26
22:34:33|44070.38
22:34:34|44070.26
22:34:35|44070.26
22:34:36|44069.97
22:34:37|44071.84
22:34:38|44071.69
22:34:40|44071.69
22:34:41|44072.4
22:34:41|44070.38
22:34:43|44070.38
22:34:44|44072.
22:34:45|44073.04
22:34:46|44070.48
22:34:47|44073.01
22:34:47|44072.92
22:34:49|44072.92
22:34:50|44072.92
22:34:51|44071.32
22:34:52|44071.32
22:34:53|44071.32
22:34:54|44071.04
22:34:56|44071.04
22:34:57|44070.48
22:34:57|44069.97
22:34:59|44069.88
22:35:00|44071.32
22:35:00|44070.96
22:35:02|44069.99
22:35:02|44070.89
22:35:04|44071.08
22:35:05|44071.04
22:35:06|44073.81
22:35:07|44070.09
22:35:08|44071.38
22:35:09|44070.1
22:35:10|44070.1
22:35:12|44070.1
22:35:12|44073.53
22:35:13|44073.23
22:35:14|44073.23
22:35:15|44067.09
22:35:17|44068.2
22:35:17|44068.88
22:35:18|44068.88
22:35:19|44068.88
22:35:21|44068.88
22:35:21|44068.88
22:35:22|44068.88
22:35:23|44069.71
22:35:24|44069.71
22:35:25|44069.88
22:35:27|44068.56
22:35:27|44068.56
22:35:28|44071.11
22:35:29|44071.11
22:35:31|44067.8
22:35:31|44066.4
22:35:33|44068.41
22:35:33|44068.44
22:35:34|44068.44
22:35:35|44068.44
22:35:36|44067.31
22:35:37|44066.2
22:35:39|44066.3
22:35:40|44069.78
22:35:41|44069.78
22:35:43|44068.44
22:35:43|44067.31
22:35:44|44068.44
22:35:45|44069.23
22:35:46|44069.23
22:35:47|44068.12
22:35:48|44067.89
22:35:50|44067.89
22:35:51|44067.89
22:35:52|44067.75
22:35:52|44067.75
22:35:54|44067.75
22:35:55|44069.35
22:35:56|44067.05
22:35:57|44069.76
22:35:57|44069.74
22:35:59|44067.5
22:36:00|44069.68
22:36:01|44069.53
22:36:01|44067.5
22:36:03|44067.5
22:36:03|44067.5
22:36:05|44067.5
22:36:06|44067.5
22:36:07|44068.31
22:36:08|44067.63
22:36:08|44067.63
22:36:09|44067.3
22:36:10|44067.05
22:36:12|44067.05
22:36:14|44068.98
22:36:14|44068.98
22:36:15|44067.5
22:36:16|44072.02
22:36:17|44067.42
22:36:18|44069.24
22:36:19|44068.92
22:36:21|44067.09
22:36:22|44064.
22:36:22|44066.4
22:36:23|44065.79
22:36:24|44066.4
22:36:25|44068.76
22:36:26|44066.16
22:36:27|44068.09
22:36:28|44068.08
22:36:29|44068.07
22:36:30|44068.07
22:36:32|44068.14
22:36:32|44068.14
22:36:33|44067.18
22:36:34|44067.18
22:36:35|44067.18
22:36:36|44066.49
22:36:37|44066.49
22:36:38|44065.9
22:36:40|44067.81
22:36:41|44067.81
22:36:42|44068.16
22:36:42|44063.4
22:36:44|44061.98
22:36:45|44063.87
22:36:46|44064.1
22:36:47|44063.63
22:36:48|44062.2
22:36:49|44062.2
22:36:50|44063.64
22:36:51|44063.84
22:36:52|44062.5
22:36:53|44062.5
22:36:54|44063.64
22:36:55|44063.87
22:36:56|44063.88
22:36:57|44062.24
22:36:58|44063.92
22:36:59|44062.75
22:37:00|44064.11
22:37:01|44062.68
22:37:02|44064.36
22:37:03|44064.24
22:37:04|44064.44
22:37:05|44064.44
22:37:07|44063.46
22:37:07|44064.47
22:37:08|44064.47
22:37:09|44064.47
22:37:11|44064.47
22:37:11|44063.06
22:37:13|44063.02
22:37:14|44063.02
22:37:15|44063.02
22:37:15|44063.2
22:37:16|44063.2
22:37:17|44065.43
22:37:19|44065.42
22:37:19|44065.42
22:37:20|44064.3
22:37:22|44064.3
22:37:23|44064.44
22:37:24|44064.39
22:37:24|44063.24
22:37:25|44063.61
22:37:27|44063.24
22:37:28|44064.33
22:37:29|44063.24
22:37:30|44063.24
22:37:30|44063.24
22:37:31|44063.36
22:37:33|44063.39
22:37:34|44065.28
22:37:35|44063.78
22:37:36|44065.27
22:37:37|44063.36
22:37:38|44063.24
22:37:39|44063.06
22:37:40|44063.94
22:37:41|44064.59
22:37:43|44064.57
22:37:44|44064.57
22:37:44|44063.24
22:37:45|44064.19
22:37:47|44063.24
22:37:47|44063.24
22:37:49|44062.06
22:37:50|44063.24
22:37:50|44063.64
22:37:51|44063.25
22:37:52|44063.25
22:37:53|44065.15
22:37:54|44063.52
22:37:55|44063.52
22:37:56|44063.52
22:37:58|44065.3
22:37:58|44065.3
22:37:59|44065.04
22:38:00|44065.04
22:38:02|44065.16
22:38:03|44065.16
22:38:04|44063.83
22:38:04|44065.22
22:38:06|44063.36
22:38:06|44063.24
22:38:08|44062.31
22:38:08|44061.73
22:38:09|44061.43
22:38:11|44063.16
22:38:12|44061.18
22:38:12|44061.18
22:38:14|44062.92
22:38:15|44062.92
22:38:16|44061.44
22:38:18|44061.31
22:38:18|44061.31
22:38:20|44062.32
22:38:20|44062.33
22:38:22|44062.28
22:38:23|44062.28
22:38:24|44062.91
22:38:25|44062.9
22:38:26|44064.24
22:38:27|44062.36
22:38:28|44064.12
22:38:28|44064.12
22:38:30|44063.82
22:38:31|44062.73
22:38:32|44062.73
22:38:33|44063.69
22:38:34|44063.69
22:38:35|44063.69
22:38:36|44063.69
22:38:36|44061.89
22:38:38|44062.02
22:38:39|44062.07
22:38:40|44064.45
22:38:40|44064.45
22:38:43|44064.45
22:38:43|44064.45
22:38:44|44064.45
22:38:45|44064.45
22:38:47|44065.12
22:38:48|44065.56
22:38:49|44064.82
22:38:50|44067.21
22:38:51|44066.9
22:38:52|44065.78
22:38:53|44063.65
22:38:53|44063.65
22:38:54|44064.39
22:38:55|44064.39
22:38:57|44063.64
22:38:58|44061.56
22:38:58|44063.47
22:39:00|44061.3
22:39:00|44063.06
22:39:01|44062.94
22:39:03|44061.15
22:39:03|44061.26
22:39:05|44062.26
22:39:05|44061.26
22:39:06|44062.23
22:39:07|44062.39
22:39:09|44062.39
22:39:10|44062.54
22:39:11|44062.54
22:39:12|44063.31
22:39:13|44063.31
22:39:13|44062.26
22:39:15|44061.98
22:39:16|44062.22
22:39:17|44062.22
22:39:18|44062.22
22:39:19|44063.06
22:39:20|44063.06
22:39:21|44062.42
22:39:22|44063.52
22:39:23|44064.09
22:39:24|44063.13
22:39:26|44061.14
22:39:26|44063.29
22:39:27|44063.29
22:39:28|44063.06
22:39:29|44063.06
22:39:30|44063.06
22:39:31|44063.06
22:39:32|44063.06
22:39:33|44063.88
22:39:35|44063.62
22:39:35|44063.62
22:39:36|44061.95
22:39:37|44061.73
22:39:39|44064.11
22:39:39|44061.73
22:39:41|44061.14
22:39:41|44059.75
22:39:43|44059.75
22:39:44|44059.75
22:39:46|44057.93
22:39:47|44057.73
22:39:47|44056.73
22:39:48|44057.05
22:39:50|44057.05
22:39:50|44057.05
22:39:52|44057.05
22:39:53|44054.75
22:39:53|44054.75
22:39:55|44056.12
22:39:56|44056.12
22:39:57|44054.81
22:39:58|44058.08
22:39:58|44057.22
22:39:59|44056.6
22:40:00|44056.28
22:40:01|44057.57
22:40:03|44057.57
22:40:03|44056.78
22:40:05|44056.78
22:40:05|44056.42
22:40:06|44056.55
22:40:08|44056.56
22:40:09|44056.54
22:40:10|44057.05
22:40:11|44057.05
22:40:12|44057.05
22:40:13|44056.74
22:40:14|44056.74
22:40:15|44056.75
22:40:16|44057.13
22:40:17|44057.14
22:40:18|44057.58
22:40:19|44057.64
22:40:20|44057.64
22:40:21|44057.57
22:40:22|44057.57
22:40:23|44057.57
22:40:24|44057.09
22:40:25|44057.09
22:40:26|44057.09
22:40:27|44057.09
22:40:28|44058.48
22:40:29|44058.48
22:40:30|44058.48
22:40:31|44058.71
22:40:32|44058.71
22:40:33|44058.71
22:40:34|44056.99
22:40:35|44058.46
22:40:36|44057.
22:40:37|44056.55
22:40:38|44056.55
22:40:39|44058.14
22:40:40|44055.9
22:40:41|44055.9
22:40:42|44055.9
22:40:43|44057.47
22:40:45|44057.35
22:40:45|44055.9
22:40:47|44055.9
22:40:48|44055.9
22:40:49|44057.09
22:40:50|44057.09
22:40:52|44055.91
22:40:53|44055.91
22:40:54|44055.91
22:40:55|44055.91
22:40:56|44057.61
22:40:57|44057.61
22:40:58|44056.16
22:40:58|44056.16
22:41:00|44057.49
22:41:01|44057.58
22:41:02|44057.68
22:41:03|44057.72
22:41:03|44058.91
22:41:05|44058.91
22:41:05|44057.95
22:41:07|44057.96
22:41:07|44057.59
22:41:09|44058.5
22:41:10|44056.57
22:41:11|44058.48
22:41:12|44058.37
22:41:13|44058.37
22:41:14|44058.37
22:41:15|44058.37
22:41:16|44058.36
22:41:17|44058.36
22:41:18|44058.36
22:41:18|44058.36
22:41:19|44058.36
22:41:21|44058.36
22:41:22|44058.36
22:41:23|44056.41
22:41:24|44056.2
22:41:25|44056.2
22:41:26|44056.2
22:41:27|44056.2
22:41:28|44056.2
22:41:29|44055.55
22:41:30|44056.96
22:41:31|44057.01
22:41:31|44055.32
22:41:33|44055.32
22:41:35|44055.32
22:41:35|44056.76
22:41:36|44055.
22:41:37|44055.
22:41:38|44056.59
22:41:39|44056.59
22:41:40|44053.85
22:41:42|44053.12
22:41:42|44055.06
22:41:44|44055.06
22:41:45|44055.02
22:41:46|44055.02
22:41:47|44055.02
22:41:48|44055.02
22:41:50|44055.02
22:41:50|44055.02
22:41:52|44055.02
22:41:52|44051.61
22:41:53|44050.
22:41:54|44051.01
22:41:56|44050.62
22:41:56|44050.
22:41:57|44050.
22:41:59|44050.33
22:41:59|44050.33
22:42:00|44050.37
22:42:01|44050.12
22:42:02|44051.35
22:42:04|44051.35
22:42:05|44050.
22:42:06|44050.12
22:42:07|44051.22
22:42:08|44050.
22:42:09|44050.
22:42:10|44050.
22:42:11|44050.77
22:42:12|44050.01
22:42:13|44050.77
22:42:14|44050.77
22:42:15|44050.77
22:42:16|44050.77
22:42:17|44050.77
22:42:18|44050.77
22:42:19|44050.77
22:42:21|44050.
22:42:21|44050.
22:42:22|44053.61
22:42:24|44052.43
22:42:24|44052.43
22:42:25|44051.38
22:42:26|44048.9
22:42:27|44050.82
22:42:28|44050.8
22:42:30|44050.8
22:42:30|44050.8
22:42:31|44050.8
22:42:32|44050.8
22:42:33|44050.8
22:42:34|44048.85
22:42:35|44048.85
22:42:36|44048.85
22:42:38|44048.85
22:42:38|44048.85
22:42:39|44048.85
22:42:40|44048.09
22:42:42|44048.09
22:42:42|44048.08
22:42:44|44047.
22:42:44|44047.
22:42:46|44047.
22:42:47|44047.
22:42:48|44047.25
22:42:50|44048.31
22:42:51|44048.31
22:42:52|44048.31
22:42:52|44048.31
22:42:54|44048.31
22:42:55|44048.31
22:42:56|44048.31
22:42:57|44046.
22:42:58|44045.77
22:42:59|44045.77
22:43:00|44047.89
22:43:01|44045.02
22:43:02|44044.55
22:43:03|44046.77
22:43:04|44046.77
22:43:05|44052.08
22:43:06|44049.75
22:43:07|44049.75
22:43:08|44049.99
22:43:09|44049.99
22:43:10|44048.81
22:43:11|44049.08
22:43:12|44049.08
22:43:13|44049.08
22:43:14|44050.
22:43:15|44050.
22:43:16|44050.
22:43:17|44050.
22:43:18|44050.
22:43:19|44050.
22:43:20|44050.
22:43:22|44050.
22:43:23|44050.
22:43:23|44050.
22:43:24|44050.
22:43:26|44050.
22:43:26|44047.7
22:43:28|44049.63
22:43:28|44049.63
22:43:30|44049.63
22:43:31|44049.63
22:43:31|44049.
22:43:33|44049.
22:43:34|44047.62
22:43:35|44049.75
22:43:36|44049.75
22:43:37|44047.62
22:43:37|44049.99
22:43:39|44049.99
22:43:39|44049.99
22:43:41|44048.85
22:43:42|44048.85
22:43:42|44048.85
22:43:44|44048.85
22:43:44|44049.99
22:43:46|44055.76
22:43:48|44057.46
22:43:49|44059.58
22:43:50|44059.58
22:43:52|44057.4
22:43:52|44060.
22:43:54|44060.
22:43:55|44060.53
22:43:56|44059.79
22:43:57|44061.54
22:43:58|44067.68
22:43:59|44068.84
22:43:59|44066.8
22:44:00|44066.4
22:44:02|44066.78
22:44:02|44068.16
22:44:03|44066.16
22:44:05|44065.72
22:44:07|44067.3
22:44:07|44065.49
22:44:09|44064.93
22:44:10|44064.36
22:44:11|44068.44
22:44:11|44068.81
22:44:13|44072.04
22:44:14|44069.13
22:44:16|44069.45
22:44:16|44067.99
22:44:17|44067.99
22:44:18|44067.65
22:44:20|44067.85
22:44:20|44066.41
22:44:21|44066.41
22:44:23|44066.41
22:44:23|44066.41
22:44:24|44066.41
22:44:25|44066.44
22:44:26|44066.43
22:44:27|44066.42
22:44:29|44066.43
22:44:29|44066.42
22:44:31|44068.16
22:44:32|44067.11
22:44:32|44066.53
22:44:33|44066.53
22:44:35|44066.53
22:44:35|44067.15
22:44:36|44067.15
22:44:37|44072.52
22:44:39|44072.52
22:44:39|44070.48
22:44:40|44071.04
22:44:41|44071.04
22:44:43|44070.91
22:44:44|44071.04
22:44:45|44071.59
22:44:45|44070.48
22:44:46|44070.48
22:44:47|44070.91
22:44:49|44070.91
22:44:51|44070.48
22:44:52|44070.89
22:44:53|44070.89
22:44:54|44070.89
22:44:55|44070.89
22:44:56|44070.89
22:44:57|44070.89
22:44:58|44070.89
22:45:00|44070.89
22:45:01|44071.59
22:45:02|44071.59
22:45:03|44072.52
22:45:03|44072.66
22:45:04|44072.66
22:45:05|44072.66
22:45:06|44072.71
22:45:08|44072.61
22:45:08|44072.35
22:45:09|44072.11
22:45:11|44072.11
22:45:12|44072.01
22:45:12|44071.55
22:45:14|44071.4
22:45:15|44071.4
22:45:16|44071.4
22:45:17|44071.4
22:45:18|44070.96
22:45:19|44070.96
22:45:20|44070.49
22:45:21|44070.49
22:45:22|44070.98
22:45:23|44070.48
22:45:24|44063.43
22:45:25|44063.22
22:45:26|44064.71
22:45:27|44064.38
22:45:28|44064.39
22:45:29|44062.79
22:45:30|44062.8
22:45:31|44062.81
22:45:33|44064.72
22:45:34|44064.72
22:45:34|44063.69
22:45:35|44065.72
22:45:36|44063.27
22:45:37|44065.9
22:45:38|44065.9
22:45:39|44065.9
22:45:41|44065.9
22:45:41|44065.72
22:45:43|44066.16
22:45:43|44066.16
22:45:44|44064.4
22:45:45|44064.16
22:45:46|44064.17
22:45:47|44064.04
22:45:49|44064.04
22:45:51|44063.3
22:45:52|44063.06
22:45:53|44063.06
22:45:54|44063.64
22:45:55|44063.05
22:45:56|44060.48
22:45:57|44061.17
22:45:58|44060.4
22:45:59|44060.4
22:46:00|44058.5
22:46:01|44060.53
22:46:02|44057.77
22:46:03|44057.77
22:46:04|44057.77
22:46:05|44057.77
22:46:05|44057.77
22:46:06|44057.76
22:46:08|44057.76
22:46:09|44057.76
22:46:09|44057.76
22:46:10|44057.76
22:46:11|44057.76
22:46:13|44057.76
22:46:13|44057.76
22:46:15|44058.96
22:46:16|44058.93
22:46:16|44058.
22:46:18|44058.
22:46:18|44051.94
22:46:20|44050.81
22:46:21|44050.81
22:46:22|44050.03
22:46:23|44051.75
22:46:25|44051.03
22:46:26|44050.04
22:46:26|44051.73
22:46:27|44051.73
22:46:28|44052.08
22:46:29|44052.08
22:46:30|44052.08
22:46:32|44052.08
22:46:32|44052.08
22:46:34|44050.05
22:46:35|44050.05
22:46:35|44050.05
22:46:37|44050.05
22:46:37|44052.01
22:46:38|44052.01
22:46:40|44052.01
22:46:40|44051.04
22:46:42|44051.04
22:46:42|44051.04
22:46:43|44051.04
22:46:45|44051.04
22:46:45|44051.04
22:46:46|44052.02
22:46:48|44052.08
22:46:49|44052.08
22:46:50|44052.08
22:46:52|44052.11
22:46:53|44052.11
22:46:55|44052.11
22:46:56|44052.11
22:46:57|44052.11
22:46:58|44052.11
22:46:59|44052.11
22:47:00|44052.11
22:47:01|44052.12
22:47:02|44050.
22:47:03|44051.1
22:47:04|44050.01
22:47:05|44050.01
22:47:06|44050.01
22:47:07|44050.01
22:47:08|44050.01
22:47:09|44050.01
22:47:10|44051.99
22:47:11|44051.99
22:47:12|44051.99
22:47:13|44051.99
22:47:14|44051.99
22:47:15|44051.99
22:47:16|44051.94
22:47:17|44051.94
22:47:18|44051.94
22:47:20|44051.79
22:47:20|44051.79
22:47:22|44051.79
22:47:23|44051.79
22:47:23|44051.79
22:47:24|44051.79
22:47:25|44051.79
22:47:26|44051.79
22:47:27|44051.79
22:47:29|44051.79
22:47:30|44051.79
22:47:30|44051.79
22:47:31|44051.79
22:47:32|44050.91
22:47:34|44051.78
22:47:34|44051.78
22:47:35|44051.78
22:47:36|44051.78
22:47:37|44051.79
22:47:39|44051.79
22:47:39|44051.79
22:47:41|44051.79
22:47:41|44051.79
22:47:42|44050.93
22:47:43|44050.05
22:47:44|44050.05
22:47:46|44050.89
22:47:47|44050.89
22:47:47|44051.78
22:47:48|44051.78
22:47:49|44051.79
22:47:50|44051.79
22:47:52|44050.88
22:47:53|44050.88
22:47:54|44050.88
22:47:55|44050.88
22:47:56|44050.01
22:47:57|44051.79
22:47:58|44051.79
22:48:00|44050.01
22:48:01|44050.01
22:48:02|44050.01
22:48:03|44050.01
22:48:04|44050.01
22:48:05|44050.01
22:48:06|44050.01
22:48:07|44050.01
22:48:08|44050.01
22:48:09|44050.01
22:48:10|44050.9
22:48:11|44050.9
22:48:12|44050.9
22:48:13|44050.9
22:48:14|44050.71
22:48:15|44050.71
22:48:16|44053.56
22:48:17|44052.6
22:48:18|44052.6
22:48:19|44052.6
22:48:21|44052.6
22:48:21|44052.6
22:48:23|44053.64
22:48:23|44053.41
22:48:24|44053.41
22:48:25|44053.41
22:48:27|44053.4
22:48:27|44053.39
22:48:29|44053.39
22:48:29|44053.39
22:48:30|44052.47
22:48:31|44052.47
22:48:33|44052.47
22:48:33|44052.47
22:48:34|44052.5
22:48:35|44052.48
22:48:36|44052.25
22:48:37|44052.13
22:48:38|44052.72
22:48:40|44050.28
22:48:40|44050.28
22:48:41|44049.76
22:48:43|44049.08
22:48:43|44049.08
22:48:45|44049.41
22:48:46|44049.23
22:48:47|44049.18
22:48:48|44049.18
22:48:49|44049.19
22:48:50|44048.89
22:48:51|44049.19
22:48:53|44047.72
22:48:54|44047.72
22:48:55|44048.87
22:48:56|44048.87
22:48:57|44048.87
22:48:57|44048.87
22:48:58|44047.88
22:48:59|44048.86
22:49:01|44047.75
22:49:02|44047.75
22:49:03|44048.8
22:49:04|44048.8
22:49:05|44048.8
22:49:06|44048.8
22:49:07|44048.72
22:49:08|44051.27
22:49:09|44051.15
22:49:10|44051.1
22:49:11|44049.76
22:49:12|44049.76
22:49:13|44049.75
22:49:14|44049.72
22:49:15|44049.72
22:49:16|44049.72
22:49:17|44048.9
22:49:18|44051.1
22:49:19|44051.09
22:49:20|44051.09
22:49:21|44048.93
22:49:22|44048.93
22:49:23|44049.96
22:49:24|44049.76
22:49:25|44049.76
22:49:26|44049.76
22:49:27|44049.01
22:49:28|44049.01
22:49:29|44049.01
22:49:31|44049.
22:49:31|44048.85
22:49:33|44048.85
22:49:33|44048.85
22:49:35|44048.85
22:49:35|44047.59
22:49:36|44047.94
22:49:37|44047.88
22:49:38|44047.88
22:49:39|44047.88
22:49:40|44045.67
22:49:41|44045.67
22:49:42|44045.67
22:49:43|44045.67
22:49:44|44049.54
22:49:45|44046.66
22:49:47|44046.61
22:49:47|44046.61
22:49:48|44046.61
22:49:49|44044.96
22:49:50|44044.96
22:49:51|44044.96
22:49:53|44044.96
22:49:55|44044.44
22:49:56|44044.13
22:49:57|44044.01
22:49:58|44044.48
22:49:59|44044.48
22:50:00|44044.38
22:50:01|44044.01
22:50:02|44044.37
22:50:03|44044.37
22:50:04|44044.37
22:50:06|44043.52
22:50:07|44041.91
22:50:07|44042.83
22:50:09|44041.76
22:50:10|44041.76
22:50:10|44041.75
22:50:12|44041.74
22:50:12|44042.81
22:50:14|44043.43
22:50:14|44043.43
22:50:15|44043.5
22:50:16|44041.78
22:50:17|44043.6
22:50:18|44043.6
22:50:19|44042.18
22:50:21|44046.
22:50:21|44046.
22:50:22|44046.42
22:50:23|44046.42
22:50:24|44046.42
22:50:26|44046.
22:50:27|44046.
22:50:28|44046.
22:50:29|44046.
22:50:30|44046.
22:50:30|44046.8
22:50:32|44047.
22:50:33|44047.
22:50:34|44047.
22:50:35|44047.
22:50:36|44046.
22:50:37|44046.
22:50:38|44046.
22:50:38|44046.
22:50:39|44047.51
22:50:41|44046.79
22:50:42|44046.79
22:50:43|44046.8
22:50:44|44046.8
22:50:44|44046.1
22:50:46|44046.1
22:50:46|44046.1
22:50:48|44046.1
22:50:48|44047.
22:50:50|44046.2
22:50:51|44046.2
22:50:52|44046.2
22:50:53|44047.8
22:50:54|44047.8
22:50:55|44045.84
22:50:56|44045.84
22:50:58|44045.84
22:50:59|44045.84
22:51:00|44045.84
22:51:00|44045.84
22:51:02|44045.9
22:51:03|44045.94
22:51:04|44045.98
22:51:05|44045.77
22:51:06|44045.77
22:51:07|44046.32
22:51:08|44045.56
22:51:09|44045.56
22:51:10|44045.56
22:51:11|44045.56
22:51:12|44044.92
22:51:13|44044.92
22:51:14|44044.92
22:51:15|44044.92
22:51:16|44044.76
22:51:17|44044.76
22:51:18|44044.76
22:51:19|44044.76
22:51:20|44044.76
22:51:21|44044.76
22:51:22|44044.76
22:51:23|44044.77
22:51:24|44044.75
22:51:25|44045.72
22:51:26|44045.72
22:51:27|44045.72
22:51:28|44044.
22:51:29|44044.
22:51:30|44045.72
22:51:31|44044.86
22:51:33|44044.
22:51:34|44044.
22:51:35|44045.68
22:51:35|44045.68
22:51:36|44045.68
22:51:37|44045.68
22:51:38|44045.68
22:51:39|44045.68
22:51:40|44045.68
22:51:41|44045.68
22:51:43|44045.64
22:51:43|44044.
22:51:44|44044.
22:51:45|44044.
22:51:46|44041.78
22:51:48|44037.44
22:51:48|44039.49
22:51:50|44037.4
22:51:51|44037.4
22:51:51|44036.78
22:51:52|44033.76
22:51:53|44036.57
22:51:55|44036.57
22:51:55|44036.57
22:51:57|44036.59
22:51:58|44036.57
22:51:59|44036.02
22:52:00|44036.02
22:52:01|44035.96
22:52:03|44035.96
22:52:04|44035.96
22:52:05|44035.94
22:52:06|44035.94
22:52:07|44035.92
22:52:08|44035.92
22:52:09|44033.52
22:52:10|44033.76
22:52:11|44033.76
22:52:12|44043.06
22:52:13|44033.21
22:52:14|44032.42
22:52:15|44032.75
22:52:16|44032.9
22:52:17|44030.4
22:52:18|44028.83
22:52:19|44029.73
22:52:20|44027.66
22:52:21|44027.66
22:52:22|44027.19
22:52:23|44025.61
22:52:24|44028.26
22:52:25|44028.26
22:52:26|44027.47
22:52:27|44028.21
22:52:28|44028.21
22:52:29|44028.21
22:52:30|44028.21
22:52:31|44028.21
22:52:32|44028.21
22:52:33|44028.21
22:52:35|44026.69
22:52:36|44023.25
22:52:36|44023.42
22:52:37|44023.42
22:52:38|44023.42
22:52:40|44019.68
22:52:40|44021.93
22:52:42|44020.33
22:52:42|44022.04
22:52:43|44019.6
22:52:44|44019.
22:52:45|44019.
22:52:46|44018.88
22:52:48|44018.87
22:52:48|44019.
22:52:49|44018.98
22:52:50|44018.98
22:52:52|44018.78
22:52:52|44018.69
22:52:53|44018.69
22:52:54|44016.99
22:52:56|44018.28
22:52:56|44018.27
22:52:58|44018.25
22:52:59|44018.25
22:53:00|44015.
22:53:01|44016.93
22:53:02|44016.88
22:53:03|44016.44
22:53:03|44014.99
22:53:05|44016.36
22:53:06|44016.51
22:53:07|44016.51
22:53:09|44016.65
22:53:09|44017.05
22:53:10|44015.15
22:53:12|44015.18
22:53:13|44016.44
22:53:14|44015.33
22:53:15|44015.77
22:53:16|44014.6
22:53:18|44013.85
22:53:19|44013.37
22:53:19|44014.58
22:53:20|44014.57
22:53:21|44013.36
22:53:22|44014.6
22:53:24|44014.
22:53:24|44014.76
22:53:25|44012.55
22:53:27|44013.84
22:53:28|44013.84
22:53:29|44013.85
22:53:30|44013.84
22:53:31|44013.87
22:53:32|44013.36
22:53:34|44014.19
22:53:34|44014.56
22:53:36|44012.99
22:53:36|44020.84
22:53:37|44021.
22:53:39|44017.97
22:53:39|44020.72
22:53:40|44020.74
22:53:42|44017.64
22:53:43|44017.68
22:53:43|44014.
22:53:45|44016.52
22:53:46|44014.
22:53:46|44016.88
22:53:47|44015.4
22:53:48|44011.24
22:53:49|44011.32
22:53:50|44011.23
22:53:51|44010.83
22:53:52|44008.68
22:53:54|44006.79
22:53:55|44007.24
22:53:55|44007.24
22:53:57|44006.35
22:53:58|44006.82
22:53:59|44004.44
22:54:01|44004.15
22:54:02|44005.2
22:54:03|44003.33
22:54:04|44006.87
22:54:05|44005.87
22:54:06|44004.65
22:54:07|44006.87
22:54:07|44006.87
22:54:09|44004.42
22:54:10|44006.78
22:54:11|44006.87
22:54:12|44004.85
22:54:13|44004.88
22:54:14|44005.87
22:54:14|44006.73
22:54:16|44006.81
22:54:17|44006.88
22:54:17|44006.88
22:54:18|44004.84
22:54:20|44004.83
22:54:21|44006.85
22:54:22|44006.11
22:54:23|44004.44
22:54:24|44006.02
22:54:25|44005.65
22:54:26|44003.83
22:54:27|44005.09
22:54:28|44005.09
22:54:29|44002.57
22:54:29|44002.33
22:54:30|44004.26
22:54:32|44001.25
22:54:33|44003.79
22:54:34|44003.21
22:54:35|44003.21
22:54:36|44004.01
22:54:37|44001.52
22:54:38|44004.43
22:54:39|44003.76
22:54:40|44004.3
22:54:41|44003.15
22:54:42|44003.14
22:54:43|44000.76
22:54:44|44003.76
22:54:45|44003.57
22:54:46|44004.17
22:54:47|44003.15
22:54:48|44000.41
22:54:49|43998.
22:54:50|43997.78
22:54:51|44000.01
22:54:52|43999.05
22:54:53|43997.04
22:54:54|43996.69
22:54:55|43996.08
22:54:56|43994.25
22:54:57|43993.33
22:54:59|43990.2
22:55:00|43991.99
22:55:01|43992.02
22:55:02|43993.5
22:55:03|43993.89
22:55:04|43993.91
22:55:05|43990.92
22:55:06|43993.47
22:55:07|43994.61
22:55:08|43995.
22:55:09|43992.92
22:55:10|43992.96
22:55:11|43993.5
22:55:12|43990.64
22:55:13|43989.67
22:55:14|43986.91
22:55:15|43985.04
22:55:16|43985.04
22:55:17|43985.68
22:55:18|43985.
22:55:20|43986.56
22:55:20|43984.73
22:55:21|43982.71
22:55:22|43982.57
22:55:23|43980.72
22:55:25|43982.45
22:55:25|43980.25
22:55:26|43979.95
22:55:27|43975.
22:55:28|43975.
22:55:29|43974.38
22:55:31|43975.
22:55:32|43973.43
22:55:33|43975.11
22:55:33|43974.32
22:55:34|43972.56
22:55:35|43974.5
22:55:36|43973.14
22:55:37|43974.14
22:55:38|43974.1
22:55:39|43972.06
22:55:41|43972.87
22:55:41|43972.56
22:55:42|43974.32
22:55:43|43972.95
22:55:44|43971.82
22:55:45|43967.88
22:55:46|43970.04
22:55:48|43967.7
22:55:48|43968.87
22:55:49|43968.72
22:55:50|43969.12
22:55:52|43970.04
22:55:53|43968.72
22:55:53|43970.23
22:55:54|43973.
22:55:55|43970.81
22:55:56|43970.23
22:55:58|43969.28
22:55:59|43968.81
22:56:00|43968.73
22:56:01|43967.96
22:56:02|43966.96
22:56:03|43965.69
22:56:04|43966.1
22:56:05|43967.7
22:56:06|43965.88
22:56:07|43965.88
22:56:08|43967.67
22:56:09|43967.67
22:56:11|43967.65
22:56:12|43967.65
22:56:12|43967.63
22:56:13|43964.88
22:56:15|43965.99
22:56:16|43965.99
22:56:17|43964.36
22:56:18|43966.14
22:56:19|43964.9
22:56:20|43964.88
22:56:21|43964.65
22:56:21|43964.62
22:56:23|43960.07
22:56:24|43959.51
22:56:24|43961.44
22:56:26|43961.72
22:56:27|43960.71
22:56:28|43958.42
22:56:28|43960.71
22:56:30|43961.72
22:56:31|43959.64
22:56:32|43962.08
22:56:33|43961.94
22:56:33|43961.72
22:56:35|43961.72
22:56:36|43960.56
22:56:37|43960.56
22:56:38|43959.51
22:56:38|43959.51
22:56:39|43958.64
22:56:41|43961.04
22:56:42|43962.56
22:56:43|43962.53
22:56:44|43962.53
22:56:45|43960.03
22:56:45|43964.8
22:56:46|43965.91
22:56:48|43963.34
22:56:49|43964.11
22:56:50|43963.22
22:56:51|43962.57
22:56:52|43961.72
22:56:53|43958.67
22:56:54|43961.72
22:56:55|43960.97
22:56:56|43958.28
22:56:57|43958.64
22:56:58|43958.61
22:56:59|43956.63
22:57:01|43954.2
22:57:02|43958.59
22:57:04|43961.01
22:57:05|43960.72
22:57:06|43960.32
22:57:07|43957.22
22:57:08|43959.48
22:57:09|43959.48
22:57:10|43958.7
22:57:11|43958.28
22:57:12|43958.01
22:57:13|43957.44
22:57:14|43959.64
22:57:15|43958.16
22:57:16|43957.91
22:57:17|43957.91
22:57:18|43957.9
22:57:19|43954.86
22:57:20|43953.33
22:57:21|43953.33
22:57:22|43957.43
22:57:23|43956.56
22:57:24|43958.66
22:57:25|43955.96
22:57:26|43955.05
22:57:27|43959.08
22:57:28|43958.13
22:57:29|43956.92
22:57:30|43956.8
22:57:31|43956.54
22:57:32|43954.99
22:57:33|43956.02
22:57:34|43955.88
22:57:35|43958.46
22:57:36|43957.76
22:57:37|43955.48
22:57:38|43958.35
22:57:39|43958.23
22:57:40|43958.23
22:57:41|43956.26
22:57:42|43958.28
22:57:44|43959.38
22:57:44|43956.6
22:57:46|43958.15
22:57:46|43958.03
22:57:47|43958.03
22:57:48|43960.92
22:57:49|43960.92
22:57:51|43960.92
22:57:51|43959.63
22:57:52|43960.05
22:57:53|43960.05
22:57:54|43957.78
22:57:55|43959.82
22:57:56|43958.28
22:57:58|43954.2
22:57:58|43956.54
22:57:59|43960.72
22:58:01|43958.64
22:58:02|43958.99
22:58:03|43961.9
22:58:05|43961.39
22:58:06|43956.3
22:58:07|43961.04
22:58:08|43959.22
22:58:09|43959.39
22:58:09|43958.31
22:58:11|43959.27
22:58:12|43960.92
22:58:13|43961.04
22:58:14|43962.1
22:58:15|43961.96
22:58:16|43961.95
22:58:17|43959.3
22:58:18|43960.72
22:58:19|43958.64
22:58:20|43960.42
22:58:21|43961.04
22:58:22|43961.96
22:58:23|43960.28
22:58:24|43961.55
22:58:25|43959.64
22:58:26|43958.64
22:58:27|43958.64
22:58:28|43958.64
22:58:29|43958.64
22:58:30|43961.96
22:58:31|43958.98
22:58:32|43960.72
22:58:33|43962.24
22:58:34|43960.34
22:58:35|43960.32
22:58:36|43962.23
22:58:37|43959.5
22:58:38|43962.24
22:58:39|43962.27
22:58:40|43958.66
22:58:42|43960.07
22:58:42|43960.6
22:58:44|43959.74
22:58:45|43959.62
22:58:46|43958.81
22:58:47|43958.69
22:58:47|43955.39
22:58:49|43958.28
22:58:50|43955.98
22:58:51|43957.89
22:58:52|43957.89
22:58:53|43957.64
22:58:54|43958.88
22:58:54|43958.88
22:58:56|43958.88
22:58:57|43956.03
22:58:58|43952.8
22:58:59|43954.57
22:59:00|43952.8
22:59:00|43955.55
22:59:02|43956.31
22:59:02|43954.22
22:59:05|43954.2
22:59:06|43957.53
22:59:07|43953.52
22:59:07|43952.8
22:59:09|43954.73
22:59:10|43956.44
22:59:11|43956.
22:59:12|43955.86
22:59:13|43951.9
22:59:14|43950.6
22:59:15|43951.92
22:59:16|43951.8
22:59:17|43950.12
22:59:18|43950.62
22:59:19|43951.1
22:59:20|43951.48
22:59:21|43950.73
22:59:22|43951.32
22:59:23|43951.45
22:59:24|43952.03
22:59:25|43952.61
22:59:26|43952.04
22:59:27|43950.
22:59:28|43951.76
22:59:29|43951.63
22:59:30|43952.67
22:59:31|43948.24
22:59:32|43949.76
22:59:33|43946.1
22:59:34|43947.48
22:59:35|43949.24
22:59:36|43946.35
22:59:37|43945.82
22:59:38|43946.91
22:59:39|43947.84
22:59:40|43947.56
22:59:41|43949.2
22:59:42|43949.2
22:59:43|43947.87
22:59:44|43943.05
22:59:45|43945.82
22:59:46|43945.1
22:59:47|43945.79
22:59:48|43945.01
22:59:49|43944.07
22:59:50|43944.07
22:59:51|43944.29
22:59:52|43944.29
22:59:53|43948.24
22:59:54|43944.56
22:59:55|43945.43
22:59:56|43945.33
22:59:57|43945.33
22:59:58|43945.11
22:59:59|43942.79
23:00:00|43944.45
23:00:01|43943.47
23:00:02|43937.32
23:00:04|43937.73
23:00:05|43938.53
23:00:05|43939.69
23:00:07|43939.93
23:00:08|43937.58
23:00:09|43937.83
23:00:09|43937.91
23:00:10|43938.
23:00:11|43938.
23:00:12|43939.61
23:00:14|43935.68
23:00:14|43937.46
23:00:15|43938.15
23:00:16|43938.03
23:00:17|43936.69
23:00:19|43938.15
23:00:20|43937.88
23:00:20|43937.88
23:00:21|43936.
23:00:22|43938.
23:00:23|43937.6
23:00:25|43934.51
23:00:26|43933.68
23:00:27|43938.11
23:00:28|43935.9
23:00:28|43938.98
23:00:29|43939.09
23:00:30|43938.96
23:00:31|43940.08
23:00:33|43936.9
23:00:34|43938.01
23:00:34|43936.73
23:00:35|43936.27
23:00:36|43934.
23:00:38|43935.36
23:00:38|43937.63
23:00:40|43936.93
23:00:40|43954.32
23:00:41|43954.02
23:00:43|43954.77
23:00:44|43952.67
23:00:44|43954.35
23:00:46|43956.
23:00:46|43955.39
23:00:48|43956.25
23:00:49|43955.56
23:00:50|43956.4
23:00:50|43959.03
23:00:52|43959.21
23:00:53|43966.25
23:00:54|43956.
23:00:55|43958.35
23:00:55|43956.1
23:00:57|43960.
23:00:57|43961.72
23:00:58|43966.66
23:00:59|43965.35
23:01:01|43962.79
23:01:02|43966.12
23:01:03|43965.65
23:01:05|43967.85
23:01:06|43968.9
23:01:07|43970.
23:01:08|43970.
23:01:09|43970.7
23:01:10|43965.16
23:01:11|43967.22
23:01:11|43966.16
23:01:13|43967.55
23:01:14|43970.23
23:01:14|43970.08
23:01:16|43967.96
23:01:17|43968.92
23:01:17|43968.92
23:01:19|43967.1
23:01:20|43967.55
23:01:21|43970.
23:01:22|43967.51
23:01:23|43968.21
23:01:24|43966.96
23:01:25|43969.28
23:01:26|43966.96
23:01:27|43967.96
23:01:28|43967.7
23:01:29|43967.56
23:01:30|43963.01
23:01:30|43968.18
23:01:31|43966.94
23:01:33|43966.66
23:01:34|43969.94
23:01:35|43970.27
23:01:36|43970.23
23:01:37|43969.05
23:01:38|43969.98
23:01:39|43969.37
23:01:40|43967.79
23:01:41|43969.98
23:01:42|43968.
23:01:43|43966.85
23:01:44|43967.58
23:01:45|43965.35
23:01:46|43958.64
23:01:47|43957.3
23:01:48|43954.64
23:01:49|43949.86
23:01:50|43951.2
23:01:51|43950.95
23:01:52|43949.09
23:01:53|43951.62
23:01:54|43951.71
23:01:55|43952.01
23:01:56|43951.
23:01:57|43951.
23:01:58|43952.
23:01:59|43953.88
23:02:00|43951.11
23:02:01|43955.67
23:02:02|43953.07
23:02:03|43955.73
23:02:04|43952.52
23:02:05|43950.
23:02:07|43951.8
23:02:08|43940.01
23:02:09|43937.78
23:02:10|43937.88
23:02:11|43936.31
23:02:12|43941.05
23:02:13|43942.18
23:02:14|43944.12
23:02:15|43943.88
23:02:16|43944.
23:02:17|43944.
23:02:18|43941.87
23:02:19|43941.73
23:02:20|43942.5
23:02:21|43942.5
23:02:23|43935.84
23:02:24|43935.84
23:02:25|43937.56
23:02:25|43939.71
23:02:26|43939.37
23:02:28|43939.71
23:02:29|43938.32
23:02:30|43938.32
23:02:31|43940.91
23:02:32|43939.06
23:02:33|43938.9
23:02:34|43940.
23:02:35|43938.
23:02:36|43937.81
23:02:37|43938.88
23:02:38|43950.12
23:02:39|43953.45
23:02:40|43953.74
23:02:41|43953.88
23:02:42|43952.4
23:02:43|43953.84
23:02:44|43951.71
23:02:45|43954.54
23:02:46|43955.15
23:02:47|43954.31
23:02:48|43953.53
23:02:49|43953.76
23:02:50|43946.62
23:02:51|43947.39
23:02:53|43951.91
23:02:53|43949.81
23:02:54|43948.24
23:02:55|43948.4
23:02:56|43950.07
23:02:57|43949.3
23:02:58|43947.84
23:02:59|43950.12
23:03:00|43950.6
23:03:02|43951.02
23:03:02|43949.55
23:03:04|43949.56
23:03:05|43950.02
23:03:05|43951.51
23:03:06|43952.83
23:03:07|43954.4
23:03:09|43950.15
23:03:10|43952.16
23:03:11|43952.94
23:03:12|43953.4
23:03:13|43956.24
23:03:14|43956.75
23:03:15|43955.98
23:03:16|43954.48
23:03:17|43958.28
23:03:18|43957.44
23:03:19|43959.38
23:03:20|43958.31
23:03:21|43955.55
23:03:22|43958.52
23:03:23|43959.
23:03:24|43960.06
23:03:25|43957.06
23:03:26|43958.01
23:03:27|43956.56
23:03:28|43955.98
23:03:29|43955.74
23:03:30|43955.74
23:03:31|43955.6
23:03:32|43955.44
23:03:33|43957.44
23:03:34|43956.
23:03:35|43955.49
23:03:37|43956.88
23:03:38|43956.12
23:03:38|43956.12
23:03:39|43960.
23:03:40|43958.28
23:03:42|43958.98
23:03:43|43958.64
23:03:43|43959.07
23:03:44|43958.01
23:03:46|43958.8
23:03:47|43956.24
23:03:48|43958.01
23:03:48|43950.04
23:03:50|43949.63
23:03:50|43948.68
23:03:52|43947.02
23:03:52|43948.53
23:03:54|43950.12
23:03:54|43949.07
23:03:56|43944.18
23:03:56|43943.71
23:03:58|43941.96
23:03:58|43938.
23:04:00|43937.03
23:04:00|43937.05
23:04:01|43934.
23:04:03|43936.15
23:04:04|43936.12
23:04:04|43938.8
23:04:06|43939.91
23:04:08|43937.66
23:04:09|43937.59
23:04:09|43938.21
23:04:11|43936.76
23:04:12|43936.76
23:04:12|43936.12
23:04:13|43937.99
23:04:15|43938.15
23:04:15|43937.36
23:04:17|43939.66
23:04:18|43936.76
23:04:18|43936.75
23:04:20|43936.22
23:04:21|43936.22
23:04:21|43935.55
23:04:22|43936.42
23:04:24|43938.15
23:04:24|43936.63
23:04:26|43937.88
23:04:27|43937.98
23:04:27|43936.75
23:04:28|43936.54
23:04:29|43937.88
23:04:31|43937.88
23:04:32|43937.85
23:04:32|43937.85
23:04:34|43937.88
23:04:35|43938.12
23:04:36|43941.95
23:04:37|43941.95
23:04:38|43939.13
23:04:39|43938.15
23:04:40|43936.82
23:04:41|43935.53
23:04:42|43936.1
23:04:43|43936.1
23:04:44|43935.87
23:04:45|43938.81
23:04:46|43936.71
23:04:47|43938.51
23:04:48|43937.47
23:04:49|43937.47
23:04:50|43937.47
23:04:51|43937.73
23:04:52|43937.73
23:04:53|43937.1
23:04:54|43937.99
23:04:55|43936.
23:04:57|43936.
23:04:57|43933.13
23:04:58|43933.8
23:04:59|43937.88
23:05:01|43934.35
23:05:01|43935.87
23:05:02|43936.25
23:05:04|43937.92
23:05:04|43940.44
23:05:05|43941.58
23:05:06|43938.51
23:05:07|43939.74
23:05:09|43939.06
23:05:09|43939.96
23:05:11|43939.08
23:05:12|43939.01
23:05:13|43938.
23:05:14|43938.
23:05:15|43939.
23:05:16|43939.52
23:05:17|43940.
23:05:18|43937.78
23:05:19|43939.92
23:05:20|43938.12
23:05:20|43938.51
23:05:22|43937.78
23:05:22|43939.92
23:05:24|43939.63
23:05:25|43937.34
23:05:26|43939.69
23:05:27|43939.56
23:05:28|43937.32
23:05:29|43938.99
23:05:30|43936.1
23:05:31|43939.57
23:05:32|43940.13
23:05:33|43939.69
23:05:34|43944.86
23:05:35|43944.69
23:05:36|43947.69
23:05:37|43956.18
23:05:38|43956.97
23:05:39|43956.24
23:05:40|43954.88
23:05:41|43956.
23:05:42|43954.65
23:05:43|43951.58
23:05:44|43951.37
23:05:45|43951.64
23:05:46|43952.04
23:05:47|43953.02
23:05:48|43952.73
23:05:50|43951.91
23:05:50|43953.03
23:05:52|43952.04
23:05:52|43952.4
23:05:53|43954.86
23:05:54|43952.9
23:05:55|43953.41
23:05:57|43953.07
23:05:58|43952.93
23:05:59|43953.23
23:05:59|43953.03
23:06:00|43953.29
23:06:01|43953.06
23:06:02|43952.16
23:06:04|43952.16
23:06:04|43952.35
23:06:05|43951.81
23:06:06|43952.14
23:06:07|43952.03
23:06:08|43952.37
23:06:10|43953.76
23:06:11|43953.55
23:06:12|43953.51
23:06:13|43953.46
23:06:14|43956.79
23:06:15|43957.31
23:06:16|43955.59
23:06:17|43955.59
23:06:18|43951.71
23:06:20|43951.71
23:06:21|43951.71
23:06:22|43943.11
23:06:23|43938.
23:06:24|43935.86
23:06:25|43937.84
23:06:26|43937.51
23:06:27|43937.88
23:06:28|43939.57
23:06:29|43937.54
23:06:30|43937.87
23:06:31|43937.
23:06:32|43937.
23:06:33|43937.03
23:06:34|43938.8
23:06:35|43937.43
23:06:36|43937.87
23:06:37|43938.12
23:06:38|43938.12
23:06:39|43938.12
23:06:40|43938.44
23:06:41|43939.25
23:06:42|43940.44
23:06:43|43937.84
23:06:44|43939.97
23:06:45|43939.28
23:06:46|43939.86
23:06:47|43939.29
23:06:48|43939.
23:06:49|43939.
23:06:50|43930.52
23:06:51|43933.26
23:06:52|43930.09
23:06:53|43931.31
23:06:54|43932.83
23:06:55|43931.91
23:06:56|43933.72
23:06:57|43933.64
23:06:58|43932.01
23:06:59|43933.66
23:07:00|43931.55
23:07:01|43935.61
23:07:03|43935.87
23:07:03|43934.87
23:07:05|43933.59
23:07:05|43935.23
23:07:06|43933.04
23:07:08|43934.85
23:07:09|43935.84
23:07:10|43934.88
23:07:11|43935.92
23:07:12|43934.07
23:07:13|43936.32
23:07:14|43936.64
23:07:16|43938.01
23:07:17|43935.75
23:07:17|43935.88
23:07:18|43935.72
23:07:20|43930.21
23:07:21|43932.83
23:07:22|43932.83
23:07:22|43933.59
23:07:24|43931.26
23:07:25|43934.88
23:07:26|43935.45
23:07:26|43933.55
23:07:28|43933.43
23:07:29|43932.12
23:07:29|43932.12
23:07:30|43934.26
23:07:32|43926.99
23:07:33|43925.85
23:07:34|43927.17
23:07:35|43927.28
23:07:35|43925.54
23:07:37|43929.48
23:07:38|43927.99
23:07:39|43927.99
23:07:40|43926.95
23:07:41|43926.95
23:07:42|43928.6
23:07:43|43926.59
23:07:44|43925.44
23:07:45|43927.21
23:07:46|43927.21
23:07:47|43925.3
23:07:48|43925.31
23:07:49|43926.36
23:07:50|43924.01
23:07:51|43925.82
23:07:52|43924.24
23:07:53|43924.67
23:07:54|43926.33
23:07:55|43928.17
23:07:56|43925.31
23:07:57|43927.22
23:07:58|43927.22
23:07:59|43925.31
23:08:00|43925.87
23:08:01|43924.6
23:08:02|43924.43
23:08:03|43926.02
23:08:04|43924.71
23:08:05|43925.31
23:08:06|43926.5
23:08:07|43926.5
23:08:08|43927.15
23:08:09|43926.03
23:08:10|43926.03
23:08:12|43923.88
23:08:13|43920.71
23:08:14|43920.83
23:08:15|43923.11
23:08:16|43921.49
23:08:18|43921.52
23:08:19|43921.39
23:08:21|43925.63
23:08:21|43924.
23:08:22|43923.28
23:08:23|43923.96
23:08:24|43924.75
23:08:25|43922.37
23:08:27|43922.37
23:08:27|43921.87
23:08:29|43920.67
23:08:29|43920.67
23:08:31|43923.28
23:08:32|43922.01
23:08:33|43922.59
23:08:33|43921.2
23:08:35|43923.6
23:08:36|43922.18
23:08:36|43908.12
23:08:38|43907.14
23:08:38|43907.52
23:08:40|43910.98
23:08:41|43911.68
23:08:42|43911.48
23:08:43|43911.2
23:08:44|43909.72
23:08:45|43909.72
23:08:46|43907.79
23:08:47|43908.84
23:08:48|43909.
23:08:49|43909.
23:08:50|43905.16
23:08:51|43902.94
23:08:52|43905.24
23:08:53|43905.03
23:08:54|43901.19
23:08:55|43893.19
23:08:56|43888.35
23:08:58|43896.06
23:08:59|43906.05
23:08:59|43908.81
23:09:00|43909.98
23:09:01|43911.21
23:09:02|43910.12
23:09:03|43911.79
23:09:04|43908.72
23:09:05|43909.54
23:09:07|43910.27
23:09:07|43908.73
23:09:08|43907.64
23:09:09|43911.8
23:09:10|43914.01
23:09:12|43916.53
23:09:13|43917.65
23:09:14|43916.15
23:09:15|43910.37
23:09:17|43913.88
23:09:17|43916.84
23:09:19|43915.44
23:09:20|43915.23
23:09:21|43917.3
23:09:23|43913.55
23:09:24|43914.37
23:09:25|43913.88
23:09:26|43914.12
23:09:26|43912.88
23:09:28|43912.84
23:09:28|43913.65
23:09:29|43913.65
23:09:31|43913.98
23:09:31|43913.98
23:09:32|43913.1
23:09:34|43916.42
23:09:35|43916.42
23:09:36|43913.88
23:09:37|43913.88
23:09:38|43915.87
23:09:39|43915.27
23:09:39|43914.72
23:09:41|43912.97
23:09:42|43912.79
23:09:43|43913.79
23:09:44|43917.42
23:09:45|43915.41
23:09:45|43916.09
23:09:47|43916.
23:09:48|43914.37
23:09:49|43914.37
23:09:49|43914.37
23:09:50|43914.02
23:09:52|43915.72
23:09:53|43917.04
23:09:54|43917.04
23:09:55|43926.1
23:09:56|43926.54
23:09:56|43923.96
23:09:58|43926.02
23:10:00|43930.
23:10:00|43927.48
23:10:01|43925.64
23:10:02|43928.08
23:10:03|43927.44
23:10:04|43930.03
23:10:05|43928.88
23:10:06|43930.87
23:10:07|43931.43
23:10:09|43932.4
23:10:09|43931.85
23:10:10|43929.79
23:10:12|43932.79
23:10:13|43932.62
23:10:14|43936.58
23:10:16|43936.68
23:10:17|43935.89
23:10:18|43935.14
23:10:19|43935.74
23:10:20|43935.78
23:10:21|43935.75
23:10:22|43935.49
23:10:23|43937.43
23:10:24|43935.87
23:10:25|43935.76
23:10:26|43938.9
23:10:27|43938.
23:10:29|43936.44
23:10:29|43936.93
23:10:30|43931.99
23:10:32|43931.61
23:10:32|43930.78
23:10:33|43929.87
23:10:35|43928.4
23:10:35|43929.47
23:10:37|43933.27
23:10:38|43933.27
23:10:38|43933.27
23:10:40|43931.91
23:10:41|43930.96
23:10:42|43930.93
23:10:43|43930.93
23:10:44|43932.71
23:10:45|43929.75
23:10:46|43929.52
23:10:46|43928.13
23:10:48|43929.27
23:10:49|43929.57
23:10:49|43927.68
23:10:50|43929.27
23:10:52|43928.34
23:10:53|43929.01
23:10:54|43929.99
23:10:55|43927.56
23:10:56|43918.71
23:10:57|43916.93
23:10:58|43918.
23:10:58|43918.82
23:11:00|43918.48
23:11:01|43917.16
23:11:01|43917.88
23:11:03|43918.84
23:11:04|43918.84
23:11:04|43919.53
23:11:05|43920.12
23:11:06|43921.75
23:11:08|43920.52
23:11:09|43922.22
23:11:09|43921.88
23:11:11|43923.84
23:11:11|43926.
23:11:13|43925.72
23:11:14|43921.56
23:11:15|43921.83
23:11:16|43919.87
23:11:16|43917.83
23:11:18|43913.53
23:11:19|43912.52
23:11:21|43920.99
23:11:22|43913.32
23:11:23|43913.4
23:11:23|43913.28
23:11:24|43912.3
23:11:25|43913.73
23:11:26|43913.3
23:11:27|43910.8
23:11:29|43912.17
23:11:30|43900.96
23:11:30|43894.06
23:11:31|43900.5
23:11:32|43899.85
23:11:34|43898.02
23:11:34|43899.99
23:11:36|43901.66
23:11:36|43901.02
23:11:38|43899.42
23:11:38|43901.66
23:11:39|43901.16
23:11:40|43901.02
23:11:42|43902.06
23:11:42|43899.15
23:11:44|43901.68
23:11:45|43902.65
23:11:45|43901.87
23:11:47|43900.6
23:11:48|43902.88
23:11:48|43904.49
23:11:50|43901.66
23:11:50|43907.12
23:11:52|43909.45
23:11:52|43909.32
23:11:53|43911.36
23:11:54|43914.37
23:11:56|43916.58
23:11:56|43916.58
23:11:58|43917.48
23:11:59|43913.42
23:12:00|43916.
23:12:00|43913.7
23:12:01|43915.72
23:12:02|43917.65
23:12:03|43915.98
23:12:04|43917.65
23:12:05|43913.66
23:12:07|43916.
23:12:07|43917.32
23:12:08|43916.24
23:12:09|43917.48
23:12:11|43913.85
23:12:12|43915.96
23:12:13|43916.07
23:12:13|43915.87
23:12:14|43915.47
23:12:16|43915.72
23:12:17|43916.
23:12:19|43911.65
23:12:20|43913.6
23:12:21|43914.03
23:12:23|43915.96
23:12:24|43914.
23:12:25|43912.88
23:12:25|43913.86
23:12:27|43913.72
23:12:27|43912.88
23:12:29|43921.86
23:12:30|43919.91
23:12:30|43919.88
23:12:32|43920.03
23:12:33|43923.6
23:12:34|43924.
23:12:35|43922.52
23:12:36|43922.95
23:12:37|43922.
23:12:38|43924.
23:12:39|43925.36
23:12:40|43923.68
23:12:41|43924.63
23:12:42|43923.6
23:12:43|43925.64
23:12:44|43925.7
23:12:45|43925.7
23:12:46|43925.96
23:12:47|43925.96
23:12:48|43925.83
23:12:49|43925.97
23:12:50|43916.42
23:12:51|43907.81
23:12:52|43908.2
23:12:53|43908.72
23:12:54|43909.54
23:12:55|43909.88
23:12:56|43907.86
23:12:57|43905.51
23:12:58|43908.22
23:12:59|43908.15
23:13:01|43916.27
23:13:01|43915.6
23:13:02|43915.86
23:13:03|43914.49
23:13:05|43913.87
23:13:06|43913.87
23:13:06|43913.75
23:13:08|43913.94
23:13:09|43908.88
23:13:09|43908.76
23:13:10|43900.12
23:13:11|43902.12
23:13:12|43904.7
23:13:14|43904.7
23:13:14|43902.74
23:13:16|43901.02
23:13:17|43901.02
23:13:19|43899.5
23:13:19|43890.76
23:13:20|43892.
23:13:22|43890.18
23:13:23|43879.9
23:13:24|43881.6
23:13:25|43881.59
23:13:26|43880.
23:13:26|43881.87
23:13:28|43881.45
23:13:29|43878.7
23:13:31|43878.69
23:13:32|43879.75
23:13:32|43877.06
23:13:33|43877.94
23:13:34|43879.69
23:13:35|43886.87
23:13:36|43885.29
23:13:38|43892.31
23:13:38|43895.06
23:13:39|43891.45
23:13:40|43891.2
23:13:41|43892.
23:13:42|43893.7
23:13:43|43895.95
23:13:44|43894.24
23:13:46|43894.36
23:13:46|43893.73
23:13:47|43880.6
23:13:48|43876.12
23:13:49|43878.77
23:13:51|43878.99
23:13:52|43879.13
23:13:53|43880.43
23:13:54|43879.14
23:13:55|43877.84
23:13:56|43876.43
23:13:57|43879.13
23:13:58|43875.81
23:13:59|43874.25
23:14:00|43875.73
23:14:01|43875.99
23:14:02|43875.57
23:14:04|43877.85
23:14:05|43878.8
23:14:06|43876.81
23:14:06|43881.07
23:14:08|43878.01
23:14:08|43879.31
23:14:10|43879.73
23:14:10|43879.96
23:14:11|43882.
23:14:12|43880.
23:14:13|43880.16
23:14:15|43882.94
23:14:16|43881.07
23:14:18|43883.44
23:14:18|43883.48
23:14:20|43873.87
23:14:21|43875.41
23:14:22|43877.48
23:14:23|43875.74
23:14:24|43874.21
23:14:25|43872.81
23:14:26|43874.93
23:14:26|43872.41
23:14:28|43872.84
23:14:29|43872.84
23:14:30|43874.31
23:14:31|43876.
23:14:32|43874.44
23:14:33|43874.44
23:14:34|43875.97
23:14:35|43875.99
23:14:36|43875.99
23:14:36|43875.99
23:14:38|43876.85
23:14:39|43875.73
23:14:40|43874.91
23:14:41|43874.15
23:14:41|43871.45
23:14:43|43871.7
23:14:44|43874.
23:14:44|43875.84
23:14:46|43874.
23:14:47|43875.99
23:14:47|43874.94
23:14:49|43875.58
23:14:49|43874.97
23:14:50|43875.08
23:14:52|43875.6
23:14:53|43877.19
23:14:54|43875.15
23:14:55|43875.15
23:14:55|43875.15
23:14:56|43875.15
23:14:58|43873.08
23:14:59|43875.15
23:15:00|43875.66
23:15:01|43874.28
23:15:02|43874.47
23:15:03|43874.91
23:15:04|43875.03
23:15:05|43876.15
23:15:06|43876.62
23:15:07|43876.47
23:15:08|43877.01
23:15:09|43876.65
23:15:10|43878.
23:15:11|43877.72
23:15:12|43876.19
23:15:13|43879.79
23:15:14|43876.64
23:15:15|43876.47
23:15:16|43875.27
23:15:17|43876.04
23:15:19|43877.95
23:15:19|43877.95
23:15:21|43883.17
23:15:22|43885.62
23:15:22|43885.98
23:15:23|43889.39
23:15:25|43889.42
23:15:26|43890.93
23:15:26|43894.29
23:15:27|43892.32
23:15:28|43895.02
23:15:30|43896.86
23:15:31|43899.
23:15:32|43897.59
23:15:33|43897.22
23:15:34|43893.78
23:15:34|43896.09
23:15:36|43896.05
23:15:36|43899.42
23:15:38|43899.7
23:15:39|43897.06
23:15:40|43897.85
23:15:41|43897.85
23:15:42|43877.68
23:15:42|43878.95
23:15:43|43879.75
23:15:45|43879.75
23:15:46|43878.92
23:15:47|43881.16
23:15:48|43881.33
23:15:49|43881.34
23:15:50|43881.87
23:15:51|43881.49
23:15:52|43881.77
23:15:53|43882.25
23:15:53|43879.87
23:15:55|43881.49
23:15:56|43881.49
23:15:57|43883.07
23:15:58|43881.97
23:15:59|43882.11
23:15:59|43878.36
23:16:00|43880.22
23:16:02|43879.01
23:16:03|43881.48
23:16:04|43883.21
23:16:05|43881.75
23:16:06|43889.05
23:16:07|43889.06
23:16:08|43890.61
23:16:09|43891.9
23:16:10|43894.8
23:16:11|43895.96
23:16:12|43895.53
23:16:14|43896.
23:16:14|43896.94
23:16:15|43896.79
23:16:17|43896.94
23:16:18|43896.81
23:16:18|43898.
23:16:20|43903.48
23:16:22|43904.47
23:16:23|43905.09
23:16:23|43905.11
23:16:25|43906.85
23:16:26|43903.56
23:16:27|43901.18
23:16:27|43901.94
23:16:28|43900.01
23:16:29|43900.
23:16:30|43899.5
23:16:31|43902.06
23:16:33|43901.87
23:16:33|43900.37
23:16:35|43902.21
23:16:36|43897.98
23:16:37|43901.72
23:16:38|43899.72
23:16:39|43898.12
23:16:41|43901.86
23:16:41|43899.65
23:16:43|43901.68
23:16:44|43902.84
23:16:45|43904.72
23:16:46|43912.55
23:16:47|43911.86
23:16:48|43911.64
23:16:49|43911.64
23:16:50|43911.52
23:16:51|43908.88
23:16:52|43911.09
23:16:53|43908.85
23:16:54|43909.48
23:16:55|43909.75
23:16:56|43909.47
23:16:57|43908.04
23:16:58|43907.28
23:16:59|43909.32
23:17:00|43907.26
23:17:01|43908.14
23:17:02|43906.63
23:17:03|43906.63
23:17:04|43906.68
23:17:05|43910.27
23:17:06|43905.24
23:17:07|43905.11
23:17:08|43905.09
23:17:09|43904.24
23:17:10|43904.24
23:17:11|43905.08
23:17:12|43907.91
23:17:13|43907.83
23:17:14|43905.88
23:17:15|43905.88
23:17:16|43905.09
23:17:17|43905.61
23:17:18|43906.03
23:17:19|43909.76
23:17:20|43907.48
23:17:21|43908.22
23:17:22|43886.07
23:17:23|43886.37
23:17:24|43888.75
23:17:25|43888.5
23:17:26|43888.5
23:17:27|43887.55
23:17:28|43888.01
23:17:29|43888.8
23:17:30|43887.36
23:17:31|43888.26
23:17:33|43887.51
23:17:34|43889.19
23:17:35|43888.97
23:17:36|43888.14
23:17:37|43889.76
23:17:38|43888.91
23:17:39|43888.
23:17:40|43886.
23:17:42|43887.03
23:17:42|43886.94
23:17:44|43886.32
23:17:45|43885.69
23:17:45|43887.86
23:17:47|43885.5
23:17:48|43886.5
23:17:48|43885.19
23:17:49|43885.79
23:17:51|43884.69
23:17:52|43885.8
23:17:54|43886.81
23:17:55|43885.99
23:17:55|43884.02
23:17:56|43886.03
23:17:57|43884.42
23:17:58|43883.99
23:17:59|43883.75
23:18:00|43883.48
23:18:01|43885.08
23:18:03|43883.7
23:18:03|43881.99
23:18:04|43881.25
23:18:06|43879.43
23:18:06|43878.04
23:18:07|43879.54
23:18:09|43879.54
23:18:09|43879.76
23:18:10|43879.19
23:18:12|43878.92
23:18:12|43878.18
23:18:13|43878.98
23:18:14|43879.
23:18:15|43879.99
23:18:16|43879.57
23:18:17|43879.57
23:18:18|43867.68
23:18:19|43864.72
23:18:20|43868.43
23:18:22|43866.85
23:18:23|43867.91
23:18:25|43866.05
23:18:26|43868.59
23:18:27|43866.
23:18:28|43867.07
23:18:29|43867.83
23:18:31|43865.85
23:18:31|43867.2
23:18:33|43867.99
23:18:34|43866.8
23:18:34|43866.36
23:18:35|43866.81
23:18:37|43863.95
23:18:38|43866.52
23:18:38|43865.48
23:18:39|43867.05
23:18:40|43866.76
23:18:41|43865.5
23:18:42|43865.5
23:18:43|43865.9
23:18:45|43865.86
23:18:45|43866.
23:18:47|43866.81
23:18:47|43866.74
23:18:48|43866.52
23:18:50|43866.52
23:18:50|43865.88
23:18:51|43866.46
23:18:52|43866.28
23:18:53|43867.99
23:18:55|43866.
23:18:55|43865.54
23:18:56|43867.2
23:18:58|43867.21
23:18:59|43867.21
23:19:00|43867.21
23:19:00|43867.21
23:19:01|43867.43
23:19:02|43867.23
23:19:04|43870.35
23:19:04|43865.95
23:19:05|43864.52
23:19:07|43866.88
23:19:08|43866.88
23:19:08|43867.04
23:19:09|43868.9
23:19:11|43868.9
23:19:11|43867.97
23:19:12|43867.94
23:19:13|43869.59
23:19:14|43867.6
23:19:15|43870.
23:19:16|43869.07
23:19:18|43869.09
23:19:18|43870.
23:19:19|43870.
23:19:20|43869.87
23:19:21|43868.56
23:19:23|43867.75
23:19:24|43869.76
23:19:25|43869.09
23:19:27|43869.63
23:19:28|43867.64
23:19:28|43857.74
23:19:30|43854.27
23:19:30|43855.49
23:19:31|43857.99
23:19:33|43859.31
23:19:34|43861.67
23:19:35|43861.68
23:19:36|43861.34
23:19:37|43861.63
23:19:38|43859.89
23:19:39|43857.99
23:19:40|43858.92
23:19:41|43859.14
23:19:42|43857.69
23:19:43|43859.07
23:19:43|43857.99
23:19:45|43856.79
23:19:46|43859.34
23:19:47|43859.74
23:19:48|43859.21
23:19:49|43859.63
23:19:50|43858.57
23:19:51|43866.46
23:19:52|43870.
23:19:53|43871.65
23:19:54|43874.47
23:19:55|43873.66
23:19:56|43876.96
23:19:57|43873.69
23:19:58|43873.73
23:19:59|43879.27
23:20:00|43880.01
23:20:01|43881.61
23:20:03|43878.61
23:20:04|43879.4
23:20:05|43879.53
23:20:06|43882.
23:20:07|43883.91
23:20:08|43883.79
23:20:09|43882.19
23:20:10|43883.19
23:20:11|43884.98
23:20:12|43883.88
23:20:13|43881.75
23:20:14|43883.56
23:20:15|43883.56
23:20:16|43881.15
23:20:17|43864.12
23:20:18|43866.93
23:20:19|43865.41
23:20:20|43866.5
23:20:21|43866.05
23:20:22|43864.01
23:20:24|43865.
23:20:24|43862.88
23:20:26|43864.25
23:20:27|43865.78
23:20:28|43865.78
23:20:29|43865.82
23:20:30|43864.59
23:20:31|43864.68
23:20:32|43865.29
23:20:33|43863.85
23:20:34|43864.95
23:20:35|43865.91
23:20:37|43865.94
23:20:37|43864.12
23:20:39|43865.23
23:20:39|43858.74
23:20:40|43861.46
23:20:41|43860.47
23:20:42|43860.47
23:20:43|43864.62
23:20:44|43866.26
23:20:45|43864.56
23:20:47|43866.81
23:20:48|43867.08
23:20:48|43865.91
23:20:50|43858.35
23:20:51|43858.01
23:20:52|43861.99
23:20:53|43858.58
23:20:54|43861.37
23:20:55|43859.99
23:20:56|43862.95
23:20:57|43860.95
23:20:58|43861.1
23:21:00|43862.13
23:21:01|43862.41
23:21:01|43864.02
23:21:02|43862.49
23:21:03|43863.88
23:21:05|43861.08
23:21:05|43865.91
23:21:06|43863.52
23:21:07|43864.
23:21:08|43864.7
23:21:09|43862.04
23:21:10|43864.19
23:21:12|43862.9
23:21:12|43864.02
23:21:13|43864.19
23:21:14|43862.83
23:21:15|43864.
23:21:17|43864.04
23:21:17|43864.59
23:21:18|43864.59
23:21:20|43860.
23:21:20|43860.17
23:21:21|43856.79
23:21:23|43854.07
23:21:23|43854.73
23:21:25|43856.
23:21:26|43860.
23:21:27|43857.56
23:21:28|43857.99
23:21:29|43854.12
23:21:30|43857.26
23:21:31|43856.6
23:21:32|43855.35
23:21:33|43857.36
23:21:34|43857.36
23:21:35|43855.35
23:21:36|43856.44
23:21:37|43863.98
23:21:39|43864.62
23:21:39|43862.14
23:21:40|43860.78
23:21:41|43859.02
23:21:43|43860.95
23:21:44|43859.93
23:21:44|43861.53
23:21:46|43860.08
23:21:47|43860.4
23:21:47|43856.77
23:21:48|43859.31
23:21:49|43863.74
23:21:51|43859.48
23:21:52|43860.12
23:21:52|43860.63
23:21:53|43858.55
23:21:54|43856.13
23:21:55|43860.35
23:21:57|43864.77
23:21:57|43860.84
23:21:58|43864.67
23:22:00|43862.27
23:22:01|43864.
23:22:02|43865.44
23:22:03|43864.
23:22:03|43867.95
23:22:04|43868.12
23:22:05|43870.44
23:22:06|43872.
23:22:07|43874.
23:22:08|43873.99
23:22:09|43876.97
23:22:10|43876.27
23:22:11|43876.62
23:22:12|43877.8
23:22:13|43874.65
23:22:15|43876.03
23:22:16|43876.03
23:22:16|43875.33
23:22:17|43876.13
23:22:19|43876.13
23:22:20|43864.29
23:22:20|43861.99
23:22:21|43857.72
23:22:22|43859.14
23:22:23|43854.14
23:22:25|43856.89
23:22:27|43854.67
23:22:28|43858.
23:22:29|43859.31
23:22:30|43860.42
23:22:31|43862.28
23:22:33|43864.01
23:22:33|43862.41
23:22:34|43863.13
23:22:36|43863.13
23:22:36|43862.86
23:22:38|43859.57
23:22:39|43859.53
23:22:40|43858.14
23:22:41|43857.69
23:22:42|43854.77
23:22:43|43853.76
23:22:44|43854.7
23:22:45|43855.
23:22:46|43855.
23:22:46|43855.39
23:22:48|43854.
23:22:48|43856.5
23:22:50|43857.11
23:22:51|43858.99
23:22:52|43858.02
23:22:53|43859.04
23:22:54|43861.
23:22:54|43859.56
23:22:56|43859.56
23:22:57|43858.17
23:22:58|43861.75
23:22:59|43863.72
23:23:00|43862.
23:23:01|43862.
23:23:02|43862.
23:23:03|43860.03
23:23:04|43868.82
23:23:06|43870.13
23:23:06|43871.82
23:23:07|43872.
23:23:09|43872.26
23:23:10|43870.35
23:23:10|43868.16
23:23:11|43870.
23:23:12|43867.97
23:23:13|43867.97
23:23:14|43867.56
23:23:15|43868.
23:23:17|43867.89
23:23:17|43867.9
23:23:18|43867.89
23:23:19|43865.73
23:23:21|43866.12
23:23:21|43866.
23:23:22|43867.37
23:23:23|43864.13
23:23:25|43863.87
23:23:25|43864.89
23:23:27|43858.12
23:23:28|43855.65
23:23:29|43852.02
23:23:30|43853.99
23:23:31|43852.44
23:23:32|43854.49
23:23:33|43855.35
23:23:34|43854.59
23:23:35|43854.59
23:23:36|43857.74
23:23:37|43855.91
23:23:38|43855.09
23:23:39|43856.3
23:23:40|43856.28
23:23:41|43856.38
23:23:42|43853.56
23:23:43|43854.
23:23:44|43851.31
23:23:45|43851.31
23:23:46|43853.21
23:23:47|43850.88
23:23:48|43850.78
23:23:49|43852.56
23:23:50|43854.02
23:23:51|43853.87
23:23:52|43854.03
23:23:53|43854.26
23:23:55|43852.56
23:23:56|43853.81
23:23:57|43854.13
23:23:57|43852.71
23:23:59|43854.51
23:24:00|43854.51
23:24:01|43854.01
23:24:01|43854.3
23:24:02|43854.3
23:24:04|43851.31
23:24:04|43852.7
23:24:05|43854.01
23:24:07|43851.8
23:24:08|43850.
23:24:09|43852.
23:24:10|43848.03
23:24:10|43851.11
23:24:11|43849.9
23:24:13|43850.07
23:24:14|43850.28
23:24:15|43839.99
23:24:16|43847.96
23:24:17|43846.
23:24:18|43843.2
23:24:19|43840.65
23:24:20|43843.2
23:24:21|43843.87
23:24:22|43843.99
23:24:23|43843.99
23:24:24|43841.53
23:24:25|43846.
23:24:26|43843.54
23:24:27|43843.54
23:24:28|43843.
23:24:29|43840.6
23:24:30|43840.69
23:24:31|43840.65
23:24:32|43843.98
23:24:33|43843.99
23:24:34|43844.
23:24:35|43844.
23:24:36|43842.15
23:24:37|43842.
23:24:38|43839.86
23:24:39|43843.25
23:24:40|43843.23
23:24:41|43841.97
23:24:42|43843.08
23:24:43|43840.03
23:24:44|43844.79
23:24:45|43845.31
23:24:46|43842.24
23:24:47|43843.91
23:24:48|43843.88
23:24:49|43843.47
23:24:50|43843.47
23:24:51|43841.
23:24:52|43839.99
23:24:53|43841.59
23:24:54|43839.63
23:24:55|43839.62
23:24:56|43839.87
23:24:57|43839.99
23:24:59|43841.3
23:24:59|43839.7
23:25:00|43839.51
23:25:01|43841.16
23:25:02|43836.72
23:25:04|43839.94
23:25:04|43841.31
23:25:05|43837.35
23:25:06|43837.35
23:25:07|43840.
23:25:08|43840.
23:25:09|43838.19
23:25:11|43839.51
23:25:11|43839.51
23:25:12|43838.2
23:25:13|43839.51
23:25:14|43839.88
23:25:15|43839.88
23:25:17|43840.83
23:25:17|43842.52
23:25:18|43838.58
23:25:19|43838.74
23:25:20|43846.
23:25:22|43844.
23:25:22|43846.74
23:25:23|43857.86
23:25:24|43857.78
23:25:25|43858.56
23:25:26|43856.98
23:25:28|43859.03
23:25:30|43859.54
23:25:31|43861.32
23:25:33|43861.03
23:25:34|43860.13
23:25:35|43861.87
23:25:36|43859.87
23:25:37|43860.
23:25:37|43852.71
23:25:38|43854.
23:25:39|43854.06
23:25:41|43857.98
23:25:41|43856.07
23:25:42|43856.22
23:25:44|43856.22
23:25:45|43856.22
23:25:46|43855.3
23:25:46|43854.98
23:25:47|43861.95
23:25:48|43858.32
23:25:49|43864.
23:25:51|43866.
23:25:52|43866.05
23:25:53|43866.18
23:25:54|43865.85
23:25:54|43867.38
23:25:56|43865.99
23:25:56|43865.91
23:25:58|43862.04
23:25:58|43865.31
23:25:59|43865.31
23:26:01|43859.78
23:26:01|43861.1
23:26:02|43860.93
23:26:03|43857.43
23:26:04|43860.27
23:26:05|43860.26
23:26:07|43862.29
23:26:07|43863.57
23:26:08|43863.46
23:26:10|43861.59
23:26:10|43860.92
23:26:11|43863.7
23:26:12|43862.23
23:26:13|43865.26
23:26:14|43865.26
23:26:15|43864.61
23:26:16|43862.36
23:26:17|43863.97
23:26:18|43861.6
23:26:19|43860.3
23:26:20|43863.86
23:26:21|43863.86
23:26:22|43863.86
23:26:23|43856.33
23:26:24|43855.88
23:26:25|43848.18
23:26:26|43849.47
23:26:28|43849.13
23:26:29|43849.13
23:26:30|43847.99
23:26:32|43848.83
23:26:33|43847.43
23:26:35|43847.62
23:26:35|43847.87
23:26:37|43847.87
23:26:38|43846.
23:26:38|43845.
23:26:40|43848.75
23:26:40|43843.76
23:26:41|43844.68
23:26:42|43842.64
23:26:44|43842.93
23:26:45|43842.94
23:26:46|43846.11
23:26:48|43844.01
23:26:48|43844.01
23:26:50|43845.02
23:26:51|43845.02
23:26:52|43845.02
23:26:53|43843.4
23:26:53|43844.66
23:26:54|43843.47
23:26:55|43842.81
23:26:57|43846.06
23:26:58|43847.21
23:26:58|43844.71
23:26:59|43846.01
23:27:00|43845.22
23:27:01|43852.17
23:27:02|43844.31
23:27:03|43846.
23:27:04|43846.19
23:27:05|43843.84
23:27:07|43845.88
23:27:08|43841.47
23:27:08|43841.78
23:27:10|43840.26
23:27:10|43839.97
23:27:11|43838.19
23:27:12|43838.52
23:27:13|43837.
23:27:14|43840.56
23:27:16|43838.41
23:27:16|43839.51
23:27:17|43839.51
23:27:19|43840.04
23:27:19|43839.94
23:27:20|43841.76
23:27:22|43840.83
23:27:23|43832.94
23:27:23|43838.
23:27:25|43839.79
23:27:25|43838.34
23:27:26|43838.72
23:27:28|43837.91
23:27:28|43820.73
23:27:30|43818.44
23:27:32|43823.11
23:27:33|43825.32
23:27:33|43826.4
23:27:34|43827.28
23:27:35|43825.29
23:27:36|43827.3
23:27:37|43826.31
23:27:38|43836.05
23:27:39|43833.69
23:27:41|43835.09
23:27:42|43831.88
23:27:42|43830.83
23:27:44|43831.83
23:27:45|43832.76
23:27:46|43825.79
23:27:47|43826.
23:27:48|43829.
23:27:50|43830.34
23:27:50|43830.25
23:27:52|43830.27
23:27:52|43837.82
23:27:53|43838.24
23:27:54|43838.88
23:27:55|43836.52
23:27:56|43834.23
23:27:57|43841.6
23:27:59|43843.64
23:28:00|43841.85
23:28:01|43841.46
23:28:02|43848.76
23:28:02|43845.59
23:28:03|43849.08
23:28:05|43840.04
23:28:06|43835.55
23:28:06|43838.21
23:28:07|43825.75
23:28:08|43827.2
23:28:09|43828.17
23:28:10|43827.75
23:28:11|43826.45
23:28:12|43826.99
23:28:14|43826.03
23:28:14|43824.72
23:28:15|43825.31
23:28:16|43825.14
23:28:17|43824.99
23:28:19|43824.01
23:28:19|43824.01
23:28:21|43824.12
23:28:22|43824.73
23:28:23|43828.49
23:28:24|43828.02
23:28:25|43831.07
23:28:26|43830.37
23:28:27|43830.
23:28:28|43828.01
23:28:29|43828.12
23:28:30|43828.2
23:28:32|43827.99
23:28:33|43827.14
23:28:33|43827.24
23:28:34|43827.37
23:28:35|43829.99
23:28:37|43830.2
23:28:38|43828.79
23:28:39|43829.15
23:28:40|43831.3
23:28:40|43831.96
23:28:41|43829.77
23:28:43|43829.73
23:28:44|43828.7
23:28:44|43828.
23:28:46|43830.67
23:28:46|43831.99
23:28:48|43830.12
23:28:48|43832.26
23:28:50|43828.73
23:28:51|43828.73
23:28:52|43828.95
23:28:52|43827.15
23:28:54|43826.38
23:28:54|43828.95
23:28:56|43826.
23:28:57|43827.87
23:28:58|43824.59
23:28:59|43825.98
23:28:59|43823.31
23:29:00|43825.88
23:29:01|43820.42
23:29:03|43820.12
23:29:04|43817.82
23:29:05|43823.14
23:29:06|43824.13
23:29:07|43821.02
23:29:08|43820.02
23:29:09|43829.55
23:29:10|43834.19
23:29:11|43832.12
23:29:12|43832.72
23:29:13|43831.61
23:29:14|43830.33
23:29:15|43829.33
23:29:16|43829.95
23:29:17|43830.01
23:29:18|43830.13
23:29:19|43845.11
23:29:20|43840.89
23:29:20|43843.3
23:29:21|43841.54
23:29:23|43841.33
23:29:24|43845.23
23:29:25|43841.5
23:29:26|43840.07
23:29:26|43838.91
23:29:28|43838.42
23:29:29|43840.85
23:29:30|43840.
23:29:31|43839.22
23:29:33|43839.81
23:29:34|43839.1
23:29:35|43841.5
23:29:35|43840.
23:29:37|43838.7
23:29:37|43838.7
23:29:38|43838.03
23:29:40|43836.96
23:29:40|43840.
23:29:42|43838.19
23:29:42|43840.27
23:29:44|43843.36
23:29:44|43842.3
23:29:46|43843.73
23:29:46|43840.93
23:29:47|43840.05
23:29:49|43841.97
23:29:50|43840.66
23:29:51|43843.72
23:29:52|43846.15
23:29:52|43846.13
23:29:53|43847.88
23:29:55|43851.15
23:29:56|43852.13
23:29:57|43852.67
23:29:57|43853.36
23:29:59|43853.87
23:30:00|43853.89
23:30:01|43854.06
23:30:01|43837.58
23:30:04|43829.71
23:30:04|43836.49
23:30:06|43833.29
23:30:07|43833.69
23:30:08|43835.82
23:30:09|43837.33
23:30:10|43837.32
23:30:11|43836.47
23:30:12|43835.15
23:30:13|43836.14
23:30:14|43837.44
23:30:14|43833.37
23:30:15|43836.81
23:30:17|43837.88
23:30:18|43843.88
23:30:19|43841.88
23:30:20|43842.4
23:30:21|43841.87
23:30:22|43841.88
23:30:23|43839.51
23:30:24|43839.38
23:30:25|43838.88
23:30:26|43838.95
23:30:27|43839.21
23:30:28|43839.11
23:30:29|43836.87
23:30:30|43836.38
23:30:31|43836.
23:30:32|43839.17
23:30:33|43838.17
23:30:35|43834.7
23:30:36|43834.71
23:30:37|43836.12
23:30:37|43840.11
23:30:38|43838.51
23:30:39|43839.61
23:30:41|43838.16
23:30:42|43837.87
23:30:43|43837.3
23:30:44|43838.84
23:30:45|43839.51
23:30:46|43838.17
23:30:47|43838.17
23:30:48|43838.17
23:30:49|43840.55
23:30:50|43843.44
23:30:51|43842.14
23:30:52|43843.32
23:30:53|43843.25
23:30:54|43840.44
23:30:55|43838.86
23:30:56|43838.89
23:30:57|43843.
23:30:58|43844.38
23:30:59|43844.79
23:31:00|43843.84
23:31:01|43849.87
23:31:02|43851.18
23:31:03|43852.
23:31:04|43852.
23:31:05|43851.57
23:31:06|43840.52
23:31:07|43835.88
23:31:08|43831.96
23:31:10|43830.
23:31:10|43826.51
23:31:12|43827.18
23:31:12|43829.12
23:31:13|43827.12
23:31:15|43827.36
23:31:16|43831.6
23:31:16|43830.26
23:31:17|43831.99
23:31:18|43829.58
23:31:19|43829.55
23:31:20|43829.56
23:31:21|43831.87
23:31:23|43835.23
23:31:24|43830.49
23:31:24|43832.6
23:31:25|43829.84
23:31:26|43832.72
23:31:27|43830.27
23:31:28|43835.99
23:31:29|43832.4
23:31:30|43832.15
23:31:31|43834.33
23:31:33|43834.6
23:31:34|43832.72
23:31:36|43833.75
23:31:36|43833.75
23:31:37|43832.07
23:31:39|43831.64
23:31:40|43835.99
23:31:41|43834.
23:31:42|43832.18
23:31:42|43834.02
23:31:44|43832.91
23:31:46|43833.7
23:31:46|43834.01
23:31:48|43844.46
23:31:49|43843.22
23:31:49|43843.22
23:31:51|43845.95
23:31:52|43846.12
23:31:52|43847.45
23:31:54|43848.72
23:31:55|43845.84
23:31:55|43848.
23:31:56|43848.57
23:31:58|43847.11
23:31:58|43849.02
23:31:59|43834.
23:32:00|43833.49
23:32:01|43832.39
23:32:02|43833.86
23:32:04|43833.44
23:32:04|43833.6
23:32:05|43833.27
23:32:06|43833.2
23:32:07|43835.67
23:32:08|43834.53
23:32:10|43832.67
23:32:10|43836.
23:32:11|43834.52
23:32:13|43832.77
23:32:14|43833.6
23:32:15|43833.35
23:32:16|43833.3
23:32:17|43831.01
23:32:18|43830.97
23:32:19|43832.21
23:32:20|43833.08
23:32:22|43827.6
23:32:23|43821.88
23:32:23|43818.
23:32:25|43819.86
23:32:26|43816.51
23:32:27|43814.
23:32:27|43813.86
23:32:29|43808.61
23:32:30|43810.
23:32:31|43809.76
23:32:32|43812.11
23:32:32|43811.7
23:32:34|43812.7
23:32:35|43798.11
23:32:35|43796.19
23:32:37|43796.2
23:32:39|43807.43
23:32:39|43807.99
23:32:40|43805.79
23:32:41|43807.97
23:32:43|43803.34
23:32:43|43801.37
23:32:45|43799.96
23:32:46|43801.05
23:32:46|43801.17
23:32:48|43804.12
23:32:49|43804.
23:32:50|43810.16
23:32:50|43807.83
23:32:52|43808.
23:32:53|43807.72
23:32:54|43810.
23:32:55|43809.28
23:32:56|43810.72
23:32:57|43813.08
23:32:58|43813.08
23:32:59|43816.12
23:33:00|43819.27
23:33:01|43817.49
23:33:03|43814.57
23:33:03|43807.
23:33:04|43798.59
23:33:05|43801.91
23:33:07|43801.85
23:33:07|43798.99
23:33:08|43797.88
23:33:10|43799.43
23:33:10|43793.7
23:33:12|43796.
23:33:12|43798.12
23:33:14|43798.17
23:33:15|43796.71
23:33:15|43796.01
23:33:16|43789.
23:33:17|43786.04
23:33:19|43783.99
23:33:19|43758.68
23:33:21|43700.
23:33:21|43704.1
23:33:22|43693.78
23:33:23|43674.93
23:33:24|43692.96
23:33:25|43686.13
23:33:26|43689.87
23:33:27|43698.
23:33:28|43702.14
23:33:29|43699.14
23:33:31|43713.78
23:33:31|43716.
23:33:32|43720.
23:33:33|43721.88
23:33:34|43705.52
23:33:36|43711.03
23:33:37|43718.
23:33:38|43720.12
23:33:39|43715.16
23:33:41|43704.
23:33:42|43717.14
23:33:43|43718.
23:33:44|43712.
23:33:44|43718.
23:33:46|43712.64
23:33:46|43713.32
23:33:47|43713.66
23:33:49|43723.81
23:33:49|43727.95
23:33:50|43726.75
23:33:51|43727.99
23:33:53|43726.51
23:33:54|43724.
23:33:55|43727.14
23:33:56|43714.01
23:33:56|43716.31
23:33:58|43720.55
23:33:59|43714.
23:34:00|43697.9
23:34:01|43699.96
23:34:02|43693.16
23:34:03|43696.28
23:34:04|43691.82
23:34:05|43695.71
23:34:06|43682.
23:34:07|43677.84
23:34:08|43664.27
23:34:09|43660.66
23:34:10|43674.
23:34:11|43680.97
23:34:12|43692.
23:34:13|43696.79
23:34:14|43699.99
23:34:15|43698.
23:34:16|43684.27
23:34:17|43682.74
23:34:18|43683.24
23:34:19|43685.74
23:34:20|43683.99
23:34:21|43679.94
23:34:22|43678.01
23:34:23|43670.36
23:34:24|43666.01
23:34:25|43658.38
23:34:26|43658.03
23:34:27|43656.
23:34:28|43663.22
23:34:29|43662.24
23:34:30|43666.
23:34:31|43674.13
23:34:32|43680.92
23:34:33|43696.04
23:34:34|43687.99
23:34:35|43693.71
23:34:36|43689.39
23:34:38|43692.72
23:34:38|43692.73
23:34:39|43688.96
23:34:42|43691.97
23:34:43|43691.19
23:34:43|43703.85
23:34:45|43697.18
23:34:45|43697.14
23:34:47|43698.
23:34:47|43683.66
23:34:49|43671.02
23:34:49|43674.13
23:34:51|43675.95
23:34:52|43678.25
23:34:53|43681.47
23:34:54|43672.75
23:34:54|43665.2
23:34:55|43665.87
23:34:57|43668.01
23:34:58|43664.
23:34:59|43666.6
23:35:00|43667.87
23:35:00|43664.04
23:35:02|43657.96
23:35:03|43659.99
23:35:04|43667.97
23:35:05|43667.5
23:35:05|43655.98
23:35:06|43660.13
23:35:08|43664.12
23:35:08|43681.99
23:35:10|43682.
23:35:11|43686.43
23:35:12|43684.08
23:35:13|43682.37
23:35:14|43682.74
23:35:15|43681.82
23:35:16|43683.63
23:35:17|43682.24
23:35:18|43682.
23:35:19|43683.73
23:35:20|43689.44
23:35:21|43683.31
23:35:22|43691.79
23:35:23|43689.23
23:35:24|43689.64
23:35:25|43692.
23:35:25|43686.7
23:35:27|43668.79
23:35:28|43662.02
23:35:29|43654.67
23:35:29|43659.28
23:35:31|43663.15
23:35:32|43648.46
23:35:32|43653.59
23:35:33|43661.97
23:35:35|43649.05
23:35:36|43651.26
23:35:37|43646.37
23:35:38|43646.
23:35:40|43640.
23:35:41|43634.
23:35:42|43639.28
23:35:42|43629.78
23:35:44|43645.25
23:35:45|43643.88
23:35:46|43642.62
23:35:47|43640.
23:35:48|43640.15
23:35:49|43647.79
23:35:50|43646.
23:35:51|43652.13
23:35:52|43655.96
23:35:53|43655.96
23:35:54|43654.01
23:35:55|43654.
23:35:56|43658.
23:35:57|43654.77
23:35:58|43654.81
23:35:59|43659.99
23:36:00|43660.
23:36:01|43657.24
23:36:02|43640.92
23:36:03|43645.49
23:36:04|43640.
23:36:05|43644.
23:36:06|43656.25
23:36:07|43657.66
23:36:08|43654.01
23:36:09|43658.73
23:36:10|43657.19
23:36:11|43667.03
23:36:12|43668.01
23:36:13|43669.6
23:36:14|43675.16
23:36:15|43672.9
23:36:16|43676.04
23:36:17|43678.48
23:36:18|43684.
23:36:19|43696.
23:36:20|43696.27
23:36:21|43698.35
23:36:22|43703.34
23:36:23|43704.
23:36:24|43702.
23:36:25|43700.08
23:36:26|43708.
23:36:27|43708.
23:36:28|43705.16
23:36:29|43704.4
23:36:30|43702.01
23:36:31|43705.84
23:36:32|43700.44
23:36:33|43704.21
23:36:34|43705.86
23:36:35|43693.91
23:36:36|43688.05
23:36:37|43691.62
23:36:38|43691.2
23:36:39|43683.97
23:36:41|43684.58
23:36:41|43685.87
23:36:43|43684.64
23:36:44|43689.65
23:36:45|43693.79
23:36:45|43703.9
23:36:47|43698.
23:36:48|43703.51
23:36:49|43702.01
23:36:50|43700.91
23:36:51|43702.9
23:36:52|43698.03
23:36:53|43702.01
23:36:54|43705.31
23:36:55|43702.27
23:36:56|43700.88
23:36:58|43701.92
23:36:58|43702.05
23:36:59|43702.28
23:37:00|43709.25
23:37:01|43710.
23:37:03|43712.9
23:37:03|43710.12
23:37:04|43712.26
23:37:06|43715.77
23:37:07|43718.77
23:37:08|43714.73
23:37:08|43713.99
23:37:10|43714.71
23:37:10|43720.
23:37:12|43707.92
23:37:13|43707.76
23:37:14|43703.34
23:37:15|43701.89
23:37:16|43702.59
23:37:16|43706.
23:37:17|43704.7
23:37:19|43702.27
23:37:20|43704.87
23:37:20|43706.48
23:37:22|43707.14
23:37:22|43707.53
23:37:24|43706.12
23:37:25|43708.83
23:37:26|43713.79
23:37:27|43712.18
23:37:28|43712.
23:37:29|43711.88
23:37:30|43715.75
23:37:31|43719.86
23:37:32|43717.63
23:37:33|43716.18
23:37:34|43721.25
23:37:35|43725.07
23:37:36|43724.4
23:37:37|43725.25
23:37:38|43725.37
23:37:39|43729.99
23:37:41|43726.01
23:37:42|43727.86
23:37:43|43725.99
23:37:44|43723.53
23:37:46|43729.67
23:37:46|43722.3
23:37:48|43723.94
23:37:49|43725.85
23:37:50|43730.25
23:37:51|43729.39
23:37:51|43728.73
23:37:53|43727.26
23:37:54|43735.99
23:37:55|43733.24
23:37:55|43741.88
23:37:57|43742.31
23:37:58|43733.99
23:37:59|43729.95
23:38:00|43730.37
23:38:01|43732.21
23:38:02|43733.77
23:38:03|43731.97
23:38:04|43735.87
23:38:05|43734.18
23:38:05|43734.17
23:38:06|43725.48
23:38:08|43727.78
23:38:08|43728.35
23:38:10|43726.23
23:38:10|43729.73
23:38:12|43729.5
23:38:13|43729.34
23:38:14|43729.83
23:38:15|43727.72
23:38:16|43730.
23:38:16|43731.62
23:38:18|43735.88
23:38:19|43737.99
23:38:20|43740.02
23:38:21|43739.78
23:38:22|43740.08
23:38:23|43747.82
23:38:25|43741.33
23:38:26|43742.
23:38:26|43740.81
23:38:27|43745.54
23:38:29|43748.07
23:38:29|43748.
23:38:31|43746.03
23:38:31|43753.15
23:38:32|43752.85
23:38:33|43753.78
23:38:34|43755.77
23:38:36|43755.97
23:38:36|43755.97
23:38:38|43755.8
23:38:39|43755.97
23:38:40|43757.94
23:38:41|43756.35
23:38:42|43747.44
23:38:43|43744.13
23:38:44|43747.29
23:38:45|43746.67
23:38:46|43744.47
23:38:47|43748.01
23:38:48|43742.3
23:38:49|43744.26
23:38:50|43744.
23:38:51|43747.9
23:38:52|43746.16
23:38:53|43749.1
23:38:54|43749.12
23:38:55|43749.75
23:38:56|43749.75
23:38:57|43739.87
23:38:58|43729.98
23:38:59|43729.86
23:39:00|43731.13
23:39:02|43732.15
23:39:03|43731.65
23:39:04|43730.06
23:39:05|43722.29
23:39:05|43717.95
23:39:06|43719.96
23:39:08|43718.01
23:39:08|43719.48
23:39:10|43718.
23:39:10|43712.84
23:39:12|43710.59
23:39:12|43708.48
23:39:14|43707.49
23:39:14|43707.76
23:39:15|43707.57
23:39:16|43703.82
23:39:18|43693.63
23:39:18|43698.94
23:39:19|43701.25
23:39:21|43701.29
23:39:22|43694.
23:39:23|43693.7
23:39:23|43690.42
23:39:25|43691.3
23:39:25|43692.58
23:39:26|43698.13
23:39:27|43697.71
23:39:29|43696.44
23:39:30|43698.02
23:39:31|43695.16
23:39:32|43695.99
23:39:33|43697.13
23:39:34|43696.17
23:39:35|43691.83
23:39:36|43687.88
23:39:37|43682.63
23:39:38|43692.32
23:39:39|43698.44
23:39:40|43702.16
23:39:41|43713.81
23:39:43|43709.39
23:39:44|43709.01
23:39:44|43711.97
23:39:45|43710.43
23:39:47|43708.83
23:39:48|43711.93
23:39:49|43712.79
23:39:50|43709.51
23:39:51|43709.12
23:39:53|43713.92
23:39:53|43710.16
23:39:55|43717.
23:39:56|43716.25
23:39:57|43715.34
23:39:59|43718.95
23:39:59|43720.88
23:40:01|43719.87
23:40:02|43719.88
23:40:02|43723.45
23:40:03|43722.34
23:40:04|43722.3
23:40:06|43722.55
23:40:06|43722.27
23:40:08|43712.56
23:40:09|43712.
23:40:10|43714.39
23:40:10|43712.
23:40:12|43710.31
23:40:13|43694.
23:40:13|43701.49
23:40:14|43698.96
23:40:16|43696.31
23:40:17|43689.87
23:40:17|43690.45
23:40:19|43699.95
23:40:20|43707.13
23:40:20|43706.2
23:40:21|43704.26
23:40:22|43708.49
23:40:23|43710.
23:40:25|43708.41
23:40:26|43714.27
23:40:26|43712.13
23:40:27|43714.13
23:40:29|43716.94
23:40:29|43716.
23:40:30|43722.35
23:40:31|43729.98
23:40:32|43729.04
23:40:33|43727.35
23:40:35|43733.03
23:40:35|43733.83
23:40:36|43736.
23:40:37|43734.71
23:40:39|43737.46
23:40:39|43736.46
23:40:40|43736.13
23:40:42|43736.
23:40:43|43738.
23:40:45|43738.53
23:40:46|43750.07
23:40:47|43746.85
23:40:48|43747.75
23:40:49|43748.12
23:40:50|43748.16
23:40:51|43746.95
23:40:52|43746.
23:40:53|43746.
23:40:54|43744.04
23:40:55|43744.61
23:40:56|43741.39
23:40:57|43747.02
23:40:58|43744.01
23:40:59|43746.
23:41:00|43754.
23:41:01|43753.59
23:41:02|43748.96
23:41:03|43761.69
23:41:04|43773.84
23:41:05|43768.
23:41:07|43777.73
23:41:07|43775.53
23:41:09|43778.66
23:41:09|43776.04
23:41:11|43773.61
23:41:12|43772.45
23:41:12|43774.
23:41:14|43774.01
23:41:14|43777.65
23:41:15|43772.12
23:41:16|43774.1
23:41:18|43781.53
23:41:18|43777.69
23:41:20|43783.22
23:41:20|43782.
23:41:22|43781.29
23:41:23|43779.28
23:41:23|43780.27
23:41:24|43777.4
23:41:25|43780.03
23:41:26|43778.26
23:41:27|43783.
23:41:28|43782.12
23:41:29|43785.57
23:41:30|43787.55
23:41:31|43789.82
23:41:32|43790.24
23:41:34|43786.9
23:41:34|43783.94
23:41:35|43775.99
23:41:36|43773.05
23:41:37|43769.41
23:41:38|43771.54
23:41:39|43773.06
23:41:40|43773.06
23:41:42|43774.32
23:41:43|43779.47
23:41:44|43776.51
23:41:46|43779.93
23:41:46|43771.29
23:41:48|43771.37
23:41:49|43773.89
23:41:50|43769.63
23:41:51|43776.15
23:41:51|43778.98
23:41:53|43780.
23:41:53|43777.35
23:41:55|43776.02
23:41:56|43776.56
23:41:57|43776.55
23:41:58|43773.97
23:41:59|43775.58
23:42:00|43778.45
23:42:01|43772.41
23:42:01|43773.84
23:42:02|43774.07
23:42:04|43774.29
23:42:05|43776.
23:42:05|43777.87
23:42:06|43771.32
23:42:08|43772.
23:42:09|43770.
23:42:10|43771.66
23:42:11|43770.87
23:42:12|43773.33
23:42:13|43769.24
23:42:14|43770.55
23:42:15|43774.9
23:42:16|43774.9
23:42:17|43771.7
23:42:18|43776.47
23:42:19|43771.97
23:42:20|43771.99
23:42:21|43773.3
23:42:22|43773.3
23:42:23|43774.
23:42:24|43774.
23:42:25|43776.
23:42:27|43774.99
23:42:27|43779.
23:42:28|43778.22
23:42:29|43776.77
23:42:31|43780.
23:42:32|43777.85
23:42:32|43780.9
23:42:34|43776.15
23:42:34|43777.65
23:42:35|43777.65
23:42:36|43779.59
23:42:37|43779.32
23:42:38|43780.75
23:42:39|43780.
23:42:40|43783.87
23:42:41|43783.12
23:42:42|43785.83
23:42:43|43785.
23:42:45|43790.
23:42:47|43789.83
23:42:48|43788.
23:42:49|43789.45
23:42:50|43776.11
23:42:51|43779.61
23:42:51|43781.98
23:42:53|43780.26
23:42:54|43784.44
23:42:55|43788.74
23:42:56|43787.82
23:42:57|43786.12
23:42:58|43786.13
23:42:58|43784.83
23:43:00|43782.
23:43:00|43781.83
23:43:02|43781.83
23:43:03|43782.81
23:43:04|43782.
23:43:05|43782.
23:43:06|43785.36
23:43:07|43785.1
23:43:08|43784.85
23:43:08|43772.2
23:43:10|43771.68
23:43:11|43766.62
23:43:12|43765.5
23:43:13|43760.
23:43:14|43758.06
23:43:15|43757.86
23:43:15|43757.99
23:43:17|43754.99
23:43:18|43758.03
23:43:19|43760.96
23:43:20|43761.32
23:43:20|43755.8
23:43:22|43757.99
23:43:23|43753.82
23:43:24|43751.77
23:43:25|43755.57
23:43:26|43756.03
23:43:27|43755.33
23:43:28|43757.7
23:43:28|43761.62
23:43:29|43755.99
23:43:31|43755.99
23:43:32|43755.99
23:43:33|43758.95
23:43:34|43757.31
23:43:35|43757.31
23:43:35|43754.03
23:43:36|43754.
23:43:38|43758.87
23:43:39|43756.4
23:43:40|43761.99
23:43:41|43761.98
23:43:42|43759.92
23:43:43|43733.38
23:43:44|43732.17
23:43:45|43737.
23:43:46|43729.98
23:43:47|43730.5
23:43:49|43731.25
23:43:49|43734.48
23:43:51|43743.58
23:43:52|43743.15
23:43:53|43743.75
23:43:54|43744.45
23:43:55|43744.15
23:43:56|43747.72
23:43:57|43747.46
23:43:58|43748.13
23:43:59|43749.
23:44:00|43747.28
23:44:01|43740.52
23:44:02|43741.87
23:44:04|43734.37
23:44:05|43735.63
23:44:05|43735.63
23:44:06|43735.86
23:44:07|43742.
23:44:08|43744.61
23:44:09|43744.06
23:44:10|43744.
23:44:11|43742.58
23:44:13|43742.12
23:44:14|43743.4
23:44:14|43743.71
23:44:16|43742.01
23:44:17|43744.
23:44:18|43739.9
23:44:19|43734.52
23:44:20|43732.
23:44:21|43731.28
23:44:22|43732.86
23:44:23|43726.81
23:44:24|43722.37
23:44:24|43726.22
23:44:25|43721.76
23:44:26|43721.76
23:44:28|43719.34
23:44:29|43717.99
23:44:30|43716.78
23:44:31|43716.95
23:44:31|43719.01
23:44:33|43717.85
23:44:33|43717.56
23:44:34|43717.71
23:44:36|43718.9
23:44:37|43719.86
23:44:38|43718.13
23:44:39|43722.04
23:44:40|43722.97
23:44:41|43724.47
23:44:41|43726.2
23:44:42|43728.3
23:44:43|43728.13
23:44:45|43725.19
23:44:45|43726.3
23:44:48|43726.12
23:44:49|43727.6
23:44:49|43727.31
23:44:51|43724.3
23:44:53|43729.
23:44:53|43728.97
23:44:55|43728.97
23:44:56|43729.16
23:44:56|43728.17
23:44:57|43729.44
23:44:58|43733.69
23:44:59|43732.01
23:45:00|43734.42
23:45:01|43734.78
23:45:02|43744.
23:45:04|43745.96
23:45:04|43744.37
23:45:06|43737.36
23:45:07|43742.15
23:45:08|43746.25
23:45:09|43750.
23:45:10|43750.08
23:45:11|43745.87
23:45:11|43749.25
23:45:13|43748.78
23:45:14|43752.15
23:45:15|43752.75
23:45:16|43753.86
23:45:17|43752.44
23:45:18|43750.32
23:45:19|43744.
23:45:20|43741.99
23:45:21|43732.93
23:45:22|43731.97
23:45:23|43734.95
23:45:24|43734.88
23:45:25|43734.05
23:45:26|43737.99
23:45:27|43739.35
23:45:28|43741.37
23:45:29|43734.63
23:45:30|43731.99
23:45:31|43724.
23:45:32|43725.62
23:45:33|43725.87
23:45:34|43718.36
23:45:35|43718.49
23:45:36|43719.97
23:45:37|43717.86
23:45:38|43716.
23:45:39|43721.76
23:45:40|43718.57
23:45:41|43720.02
23:45:42|43724.6
23:45:43|43723.98
23:45:44|43723.96
23:45:45|43724.01
23:45:46|43726.
23:45:47|43718.55
23:45:48|43718.68
23:45:50|43718.94
23:45:51|43715.74
23:45:52|43712.
23:45:52|43712.07
23:45:54|43713.9
23:45:55|43713.9
23:45:55|43713.69
23:45:57|43704.35
23:45:58|43702.02
23:45:59|43701.61
23:46:00|43701.84
23:46:01|43702.45
23:46:02|43710.
23:46:03|43717.23
23:46:05|43710.13
23:46:06|43715.28
23:46:07|43716.43
23:46:08|43713.65
23:46:09|43715.71
23:46:10|43714.66
23:46:11|43715.43
23:46:12|43716.81
23:46:12|43706.95
23:46:14|43708.15
23:46:14|43704.
23:46:16|43697.96
23:46:17|43699.59
23:46:18|43699.92
23:46:19|43706.01
23:46:20|43704.14
23:46:21|43706.01
23:46:21|43704.15
23:46:22|43707.96
23:46:24|43706.12
23:46:25|43712.01
23:46:25|43712.
23:46:27|43716.78
23:46:28|43722.31
23:46:29|43722.
23:46:30|43726.35
23:46:31|43725.86
23:46:32|43726.57
23:46:33|43733.76
23:46:34|43731.96
23:46:35|43736.03
23:46:36|43736.76
23:46:37|43741.26
23:46:38|43744.
23:46:39|43744.4
23:46:40|43746.28
23:46:41|43738.49
23:46:42|43746.
23:46:43|43748.28
23:46:44|43745.91
23:46:45|43752.4
23:46:46|43745.98
23:46:47|43749.25
23:46:48|43749.87
23:46:49|43750.
23:46:50|43749.24
23:46:51|43750.
23:46:52|43752.19
23:46:54|43750.59
23:46:55|43750.
23:46:56|43754.67
23:46:57|43751.84
23:46:58|43750.8
23:46:59|43755.43
23:46:59|43758.11
23:47:00|43752.27
23:47:01|43752.33
23:47:02|43752.4
23:47:03|43755.74
23:47:04|43753.88
23:47:05|43753.83
23:47:07|43755.54
23:47:07|43755.56
23:47:09|43759.
23:47:09|43755.74
23:47:10|43759.7
23:47:12|43760.51
23:47:13|43759.71
23:47:14|43761.02
23:47:14|43759.77
23:47:16|43757.67
23:47:16|43760.
23:47:18|43755.2
23:47:18|43761.48
23:47:19|43763.26
23:47:20|43763.88
23:47:22|43766.88
23:47:22|43766.1
23:47:23|43764.86
23:47:24|43768.13
23:47:25|43771.92
23:47:26|43768.
23:47:27|43769.55
23:47:28|43769.96
23:47:29|43768.25
23:47:30|43771.98
23:47:31|43772.13
23:47:33|43775.71
23:47:33|43780.
23:47:34|43779.4
23:47:36|43776.02
23:47:37|43779.59
23:47:37|43775.86
23:47:38|43769.88
23:47:39|43768.23
23:47:41|43766.91
23:47:41|43767.67
23:47:42|43761.99
23:47:44|43755.95
23:47:44|43757.88
23:47:45|43746.01
23:47:46|43744.44
23:47:48|43746.
23:47:48|43747.82
23:47:50|43749.75
23:47:52|43756.1
23:47:53|43752.84
23:47:54|43755.85
23:47:55|43756.31
23:47:56|43754.
23:47:57|43753.88
23:47:58|43753.54
23:47:59|43756.97
23:48:00|43755.87
23:48:01|43758.33
23:48:02|43759.
23:48:03|43758.
23:48:04|43756.29
23:48:05|43762.
23:48:06|43763.98
23:48:08|43758.
23:48:08|43753.88
23:48:09|43747.88
23:48:11|43749.3
23:48:11|43753.62
23:48:13|43755.78
23:48:13|43755.48
23:48:15|43755.05
23:48:16|43755.87
23:48:16|43753.86
23:48:17|43753.86
23:48:18|43751.92
23:48:19|43751.96
23:48:21|43754.53
23:48:21|43757.43
23:48:22|43757.88
23:48:24|43755.46
23:48:24|43753.47
23:48:25|43744.
23:48:26|43746.95
23:48:27|43749.28
23:48:28|43747.87
23:48:30|43747.87
23:48:30|43750.98
23:48:31|43748.33
23:48:32|43748.
23:48:34|43750.84
23:48:34|43748.15
23:48:35|43749.43
23:48:36|43746.79
23:48:37|43747.64
23:48:38|43748.43
23:48:40|43750.86
23:48:40|43746.31
23:48:41|43744.6
23:48:42|43743.07
23:48:43|43742.16
23:48:45|43744.26
23:48:45|43743.98
23:48:46|43743.41
23:48:47|43743.42
23:48:48|43744.59
23:48:49|43746.01
23:48:51|43751.21
23:48:53|43750.15
23:48:54|43746.79
23:48:54|43746.14
23:48:55|43742.45
23:48:57|43743.15
23:48:58|43743.17
23:48:58|43743.17
23:49:00|43742.18
23:49:00|43744.98
23:49:01|43745.79
23:49:02|43748.95
23:49:03|43746.3
23:49:04|43746.
23:49:05|43742.02
23:49:06|43743.22
23:49:07|43742.82
23:49:08|43725.99
23:49:09|43722.
23:49:11|43723.49
23:49:12|43729.38
23:49:13|43734.15
23:49:14|43730.27
23:49:15|43731.84
23:49:16|43726.87
23:49:17|43727.72
23:49:18|43729.19
23:49:19|43729.44
23:49:20|43733.45
23:49:21|43732.82
23:49:22|43731.12
23:49:23|43731.61
23:49:24|43734.33
23:49:25|43731.61
23:49:26|43730.14
23:49:27|43733.01
23:49:28|43733.01
23:49:29|43732.28
23:49:30|43734.
23:49:31|43735.96
23:49:32|43737.83
23:49:33|43738.36
23:49:34|43735.22
23:49:36|43736.01
23:49:36|43737.03
23:49:37|43737.55
23:49:38|43743.41
23:49:39|43746.01
23:49:40|43748.43
23:49:41|43748.
23:49:42|43749.95
23:49:43|43748.13
23:49:44|43748.29
23:49:46|43749.85
23:49:46|43749.69
23:49:48|43748.14
23:49:49|43747.72
23:49:49|43747.97
23:49:50|43742.
23:49:52|43740.65
23:49:53|43741.72
23:49:55|43739.99
23:49:56|43740.92
23:49:56|43739.
23:49:58|43740.92
23:49:59|43743.15
23:50:00|43743.73
23:50:02|43748.57
23:50:02|43751.07
23:50:03|43751.7
23:50:05|43751.88
23:50:05|43752.04
23:50:07|43747.12
23:50:07|43745.99
23:50:08|43747.44
23:50:09|43744.
23:50:10|43740.87
23:50:11|43742.76
23:50:12|43742.77
23:50:13|43745.99
23:50:14|43745.93
23:50:15|43741.15
23:50:17|43743.86
23:50:18|43740.3
23:50:18|43742.01
23:50:19|43744.
23:50:21|43741.83
23:50:21|43742.22
23:50:22|43738.15
23:50:23|43738.75
23:50:24|43744.
23:50:25|43746.
23:50:26|43744.
23:50:27|43753.31
23:50:29|43759.5
23:50:29|43758.25
23:50:31|43759.8
23:50:31|43757.67
23:50:32|43757.87
23:50:34|43760.31
23:50:34|43763.67
23:50:35|43765.97
23:50:36|43766.01
23:50:37|43766.14
23:50:38|43764.2
23:50:40|43764.6
23:50:40|43761.99
23:50:41|43762.58
23:50:43|43763.45
23:50:44|43762.15
23:50:45|43768.19
23:50:46|43769.33
23:50:47|43769.74
23:50:48|43774.
23:50:49|43771.47
23:50:50|43771.01
23:50:51|43773.46
23:50:52|43771.84
23:50:53|43772.15
23:50:54|43771.46
23:50:55|43771.83
23:50:56|43768.98
23:50:57|43767.35
23:50:58|43768.29
23:50:59|43771.11
23:51:01|43771.11
23:51:02|43768.09
23:51:02|43775.31
23:51:04|43773.04
23:51:05|43772.
23:51:06|43778.
23:51:07|43774.22
23:51:08|43769.49
23:51:08|43771.08
23:51:10|43775.05
23:51:10|43773.27
23:51:11|43768.
23:51:13|43771.97
23:51:14|43770.47
23:51:14|43768.79
23:51:16|43772.16
23:51:17|43774.7
23:51:18|43772.43
23:51:19|43772.27
23:51:20|43772.27
23:51:21|43773.
23:51:22|43779.
23:51:22|43774.07
23:51:24|43775.86
23:51:25|43775.49
23:51:26|43780.66
23:51:27|43779.88
23:51:28|43779.42
23:51:29|43776.13
23:51:30|43778.01
23:51:30|43778.79
23:51:32|43776.37
23:51:33|43778.45
23:51:34|43778.22
23:51:35|43777.13
23:51:36|43776.03
23:51:37|43774.
23:51:38|43778.67
23:51:39|43780.
23:51:39|43772.67
23:51:41|43774.95
23:51:42|43774.12
23:51:43|43782.59
23:51:44|43782.37
23:51:45|43783.51
23:51:46|43782.75
23:51:47|43783.15
23:51:48|43785.96
23:51:49|43784.73
23:51:50|43788.27
23:51:51|43791.4
23:51:52|43791.99
23:51:52|43789.87
23:51:55|43788.32
23:51:56|43788.18
23:51:57|43790.15
23:51:58|43788.43
23:51:59|43788.83
23:52:00|43790.57
23:52:01|43788.
23:52:02|43788.25
23:52:03|43788.13
23:52:04|43789.
23:52:05|43789.2
23:52:06|43792.14
23:52:07|43796.
23:52:08|43798.18
23:52:09|43799.62
23:52:10|43805.22
23:52:11|43806.71
23:52:12|43801.78
23:52:13|43800.01
23:52:14|43806.01
23:52:15|43797.46
23:52:16|43794.
23:52:17|43800.93
23:52:18|43799.32
23:52:19|43796.01
23:52:20|43800.81
23:52:22|43800.82
23:52:22|43798.41
23:52:24|43798.41
23:52:24|43797.86
23:52:26|43794.38
23:52:26|43800.12
23:52:27|43802.01
23:52:29|43802.15
23:52:30|43798.12
23:52:30|43798.
23:52:31|43798.46
23:52:32|43799.7
23:52:34|43801.
23:52:35|43800.
23:52:35|43806.68
23:52:37|43804.
23:52:37|43805.71
23:52:39|43803.88
23:52:40|43808.24
23:52:41|43806.12
23:52:41|43811.88
23:52:43|43803.65
23:52:44|43804.79
23:52:44|43804.79
23:52:46|43804.
23:52:47|43805.28
23:52:48|43809.99
23:52:49|43806.12
23:52:50|43805.86
23:52:51|43805.73
23:52:52|43803.87
23:52:52|43803.93
23:52:53|43795.83
23:52:56|43791.48
23:52:57|43795.4
23:52:58|43792.
23:52:59|43795.71
23:53:00|43798.83
23:53:01|43796.35
23:53:02|43796.34
23:53:03|43796.34
23:53:04|43796.64
23:53:05|43795.53
23:53:06|43791.74
23:53:07|43790.65
23:53:08|43786.1
23:53:09|43788.07
23:53:10|43788.08
23:53:11|43787.47
23:53:12|43787.64
23:53:13|43788.
23:53:14|43785.94
23:53:15|43785.94
23:53:16|43783.47
23:53:17|43782.
23:53:18|43781.7
23:53:19|43785.48
23:53:20|43779.87
23:53:21|43780.
23:53:22|43781.2
23:53:23|43781.2
23:53:25|43781.08
23:53:25|43779.32
23:53:26|43777.59
23:53:28|43775.95
23:53:29|43775.95
23:53:29|43776.
23:53:30|43775.88
23:53:31|43768.25
23:53:32|43769.8
23:53:34|43768.18
23:53:35|43769.18
23:53:36|43767.6
23:53:36|43764.79
23:53:38|43766.52
23:53:39|43764.67
23:53:40|43759.
23:53:41|43756.27
23:53:41|43752.64
23:53:43|43755.75
23:53:44|43755.03
23:53:45|43755.32
23:53:46|43754.78
23:53:47|43754.04
23:53:48|43751.07
23:53:49|43747.49
23:53:50|43746.37
23:53:51|43750.
23:53:52|43752.11
23:53:53|43751.9
23:53:54|43750.05
23:53:55|43749.63
23:53:56|43750.78
23:53:57|43748.03
23:53:59|43749.36
23:53:59|43752.34
23:54:01|43751.79
23:54:02|43755.08
23:54:03|43756.16
23:54:03|43764.93
23:54:05|43762.19
23:54:06|43759.32
23:54:07|43756.
23:54:08|43756.81
23:54:09|43754.
23:54:10|43754.46
23:54:11|43754.33
23:54:12|43749.33
23:54:13|43751.45
23:54:14|43751.3
23:54:15|43750.3
23:54:16|43751.31
23:54:17|43751.31
23:54:18|43759.3
23:54:19|43759.01
23:54:20|43760.31
23:54:21|43757.
23:54:22|43761.46
23:54:23|43752.77
23:54:24|43755.27
23:54:25|43755.87
23:54:26|43754.17
23:54:27|43753.61
23:54:28|43753.45
23:54:29|43755.02
23:54:30|43754.05
23:54:31|43760.28
23:54:32|43760.
23:54:33|43758.28
23:54:34|43760.22
23:54:35|43759.04
23:54:36|43754.83
23:54:37|43753.57
23:54:38|43751.73
23:54:39|43749.15
23:54:40|43751.34
23:54:41|43749.88
23:54:42|43751.41
23:54:43|43751.02
23:54:44|43749.87
23:54:45|43751.55
23:54:46|43750.95
23:54:47|43749.83
23:54:48|43752.43
23:54:49|43749.24
23:54:50|43750.
23:54:51|43750.34
23:54:52|43749.84
23:54:54|43749.72
23:54:54|43749.57
23:54:55|43750.63
23:54:57|43750.12
23:54:58|43750.
23:54:59|43748.81
23:55:00|43748.05
23:55:01|43748.87
23:55:02|43752.03
23:55:03|43752.17
23:55:05|43752.3
23:55:06|43752.
23:55:07|43755.41
23:55:07|43752.84
23:55:08|43753.97
23:55:09|43753.62
23:55:10|43753.35
23:55:11|43752.84
23:55:13|43752.03
23:55:14|43738.1
23:55:15|43732.
23:55:16|43727.47
23:55:17|43725.44
23:55:18|43725.99
23:55:19|43727.24
23:55:21|43725.98
23:55:21|43723.75
23:55:22|43726.24
23:55:23|43725.61
23:55:24|43725.6
23:55:25|43721.38
23:55:27|43725.99
23:55:27|43721.35
23:55:28|43717.75
23:55:30|43716.9
23:55:30|43719.88
23:55:32|43719.99
23:55:32|43725.97
23:55:33|43721.06
23:55:35|43722.12
23:55:35|43722.39
23:55:37|43722.03
23:55:37|43724.99
23:55:38|43725.12
23:55:39|43725.99
23:55:40|43726.
23:55:42|43724.38
23:55:43|43730.04
23:55:43|43732.62
23:55:45|43735.96
23:55:46|43732.99
23:55:47|43732.97
23:55:48|43733.39
23:55:49|43731.52
23:55:49|43731.24
23:55:51|43730.33
23:55:52|43735.99
23:55:52|43735.99
23:55:54|43742.69
23:55:55|43746.01
23:55:56|43737.3
23:55:57|43741.73
23:55:58|43739.99
23:56:00|43743.87
23:56:00|43745.36
23:56:01|43745.36
23:56:03|43743.88
23:56:04|43740.
23:56:05|43738.3
23:56:06|43741.52
23:56:07|43742.01
23:56:08|43746.73
23:56:09|43743.01
23:56:10|43747.66
23:56:11|43746.45
23:56:12|43749.55
23:56:12|43748.48
23:56:13|43746.02
23:56:14|43747.76
23:56:16|43747.11
23:56:17|43748.
23:56:18|43739.87
23:56:19|43734.13
23:56:20|43737.4
23:56:21|43738.02
23:56:22|43739.06
23:56:23|43738.16
23:56:24|43737.87
23:56:25|43731.7
23:56:26|43732.95
23:56:27|43735.61
23:56:28|43734.01
23:56:29|43734.29
23:56:30|43735.72
23:56:31|43732.93
23:56:32|43735.1
23:56:33|43729.
23:56:34|43731.34
23:56:35|43730.9
23:56:37|43731.27
23:56:37|43731.62
23:56:38|43731.62
23:56:39|43731.15
23:56:40|43730.48
23:56:42|43730.48
23:56:43|43730.7
23:56:44|43740.99
23:56:45|43741.75
23:56:47|43742.42
23:56:48|43743.29
23:56:48|43746.27
23:56:49|43746.13
23:56:51|43746.59
23:56:52|43749.45
23:56:52|43753.85
23:56:54|43754.
23:56:54|43750.14
23:56:56|43755.51
23:56:56|43759.51
23:56:57|43765.96
23:56:59|43769.25
23:57:01|43765.6
23:57:02|43756.58
23:57:03|43755.61
23:57:04|43756.79
23:57:06|43755.11
23:57:06|43755.98
23:57:08|43741.
23:57:09|43736.09
23:57:09|43737.18
23:57:11|43736.71
23:57:11|43742.01
23:57:12|43745.23
23:57:14|43744.43
23:57:14|43745.41
23:57:15|43743.95
23:57:17|43740.26
23:57:17|43743.69
23:57:19|43737.66
23:57:19|43734.23
23:57:20|43735.21
23:57:22|43737.13
23:57:23|43739.98
23:57:23|43741.01
23:57:25|43743.21
23:57:25|43741.08
23:57:26|43734.95
23:57:28|43733.44
23:57:28|43730.29
23:57:29|43733.03
23:57:31|43735.09
23:57:31|43735.2
23:57:33|43736.87
23:57:33|43738.54
23:57:34|43740.27
23:57:35|43746.
23:57:37|43746.
23:57:38|43743.54
23:57:38|43743.99
23:57:40|43745.71
23:57:41|43746.34
23:57:42|43748.12
23:57:43|43748.84
23:57:44|43748.96
23:57:45|43749.11
23:57:46|43752.65
23:57:47|43752.01
23:57:48|43752.01
23:57:49|43752.01
23:57:50|43758.88
23:57:51|43760.
23:57:52|43758.4
23:57:53|43759.85
23:57:54|43752.39
23:57:55|43756.35
23:57:56|43755.86
23:57:57|43756.55
23:57:58|43754.36
23:57:59|43754.33
23:58:00|43756.97
23:58:01|43754.
23:58:02|43750.65
23:58:04|43752.34
23:58:04|43756.4
23:58:05|43753.75
23:58:06|43754.03
23:58:08|43751.38
23:58:09|43751.85
23:58:09|43752.01
23:58:11|43758.
23:58:12|43755.35
23:58:12|43761.46
23:58:14|43763.08
23:58:15|43762.2
23:58:16|43762.61
23:58:16|43762.6
23:58:17|43764.27
23:58:19|43762.86
23:58:20|43762.16
23:58:21|43762.17
23:58:22|43761.99
23:58:23|43762.
23:58:24|43758.
23:58:25|43755.75
23:58:26|43755.55
23:58:27|43754.77
23:58:28|43750.91
23:58:28|43753.86
23:58:30|43753.96
23:58:31|43754.77
23:58:31|43754.77
23:58:33|43752.58
23:58:34|43755.85
23:58:35|43753.15
23:58:36|43753.99
23:58:37|43753.99
23:58:37|43759.57
23:58:39|43757.51
23:58:40|43756.17
23:58:41|43758.24
23:58:41|43754.27
23:58:43|43759.35
23:58:44|43759.35
23:58:44|43757.85
23:58:46|43757.36
23:58:46|43763.86
23:58:47|43761.21
23:58:49|43763.07
23:58:50|43762.06
23:58:51|43762.06
23:58:52|43763.62
23:58:53|43763.33
23:58:54|43761.34
23:58:55|43763.07
23:58:56|43764.66
23:58:57|43765.44
23:58:58|43765.7
23:58:58|43766.36
23:58:59|43768.23
23:59:01|43766.34
23:59:03|43766.35
23:59:03|43766.95
23:59:04|43768.13
23:59:05|43764.67
23:59:07|43767.37
23:59:07|43768.96
23:59:09|43766.4
23:59:10|43766.01
23:59:10|43765.98
23:59:11|43767.82
23:59:13|43766.91
23:59:14|43766.12
23:59:15|43768.
23:59:15|43768.95
23:59:17|43771.42
23:59:17|43771.92
23:59:19|43774.11
23:59:20|43772.16
23:59:21|43775.08
23:59:22|43772.01
23:59:23|43771.13
23:59:24|43771.62
23:59:24|43773.12
23:59:25|43771.88
23:59:26|43771.86
23:59:27|43770.9
23:59:29|43770.03
23:59:29|43772.19
23:59:30|43772.19
23:59:31|43771.72
23:59:32|43773.09
23:59:33|43771.91
23:59:34|43771.58
23:59:35|43773.16
23:59:37|43774.32
23:59:38|43773.16
23:59:39|43770.26
23:59:40|43774.
23:59:41|43773.51
23:59:42|43773.88
23:59:43|43773.88
23:59:44|43768.62
23:59:45|43769.97
23:59:46|43771.87
23:59:47|43771.19
23:59:48|43771.47
23:59:49|43769.06
23:59:50|43769.55
23:59:51|43765.81
23:59:52|43767.87
23:59:53|43766.1
23:59:54|43767.61
23:59:55|43768.96
23:59:56|43766.49
23:59:57|43766.4
23:59:58|43763.19
23:59:59|43761.98