00:00:00|43791.78
00:00:01|43793.08
00:00:02|43794.32
00:00:03|43791.36
00:00:05|43796.29
00:00:05|43795.86
00:00:07|43796.16
00:00:07|43795.08
00:00:09|43796.79
00:00:09|43798.07
00:00:10|43792.01
00:00:11|43791.36
00:00:13|43795.86
00:00:13|43796.33
00:00:14|43796.49
00:00:15|43800.54
00:00:17|43796.86
00:00:18|43799.58
00:00:19|43801.81
00:00:19|43798.94
00:00:21|43799.47
00:00:22|43797.69
00:00:23|43800.54
00:00:24|43798.64
00:00:24|43797.41
00:00:25|43800.49
00:00:27|43800.49
00:00:27|43798.17
00:00:29|43798.17
00:00:29|43798.17
00:00:31|43796.5
00:00:32|43794.86
00:00:32|43802.44
00:00:34|43802.21
00:00:35|43800.28
00:00:36|43795.12
00:00:36|43798.51
00:00:38|43798.37
00:00:39|43791.78
00:00:40|43792.78
00:00:40|43796.4
00:00:42|43793.86
00:00:43|43797.44
00:00:44|43799.02
00:00:44|43804.08
00:00:45|43805.08
00:00:48|43805.08
00:00:48|43803.1
00:00:49|43802.91
00:00:51|43798.94
00:00:52|43804.19
00:00:53|43800.98
00:00:54|43800.99
00:00:55|43803.58
00:00:56|43801.64
00:00:57|43797.9
00:00:58|43798.69
00:00:59|43801.98
00:01:00|43802.
00:01:01|43800.5
00:01:02|43802.56
00:01:03|43808.11
00:01:04|43806.06
00:01:05|43807.23
00:01:06|43808.13
00:01:07|43810.38
00:01:08|43807.58
00:01:09|43810.15
00:01:10|43810.15
00:01:11|43808.9
00:01:12|43809.07
00:01:13|43808.64
00:01:14|43807.11
00:01:15|43803.58
00:01:16|43804.13
00:01:17|43805.64
00:01:18|43807.99
00:01:19|43807.99
00:01:20|43804.15
00:01:21|43806.11
00:01:22|43809.63
00:01:23|43808.11
00:01:24|43809.11
00:01:25|43811.81
00:01:26|43809.82
00:01:27|43806.76
00:01:28|43806.06
00:01:29|43805.18
00:01:30|43806.
00:01:31|43806.
00:01:32|43806.61
00:01:33|43806.92
00:01:34|43809.23
00:01:35|43808.55
00:01:36|43804.
00:01:37|43807.69
00:01:38|43808.64
00:01:39|43809.11
00:01:40|43815.
00:01:41|43812.97
00:01:42|43814.35
00:01:43|43814.35
00:01:44|43812.84
00:01:45|43812.84
00:01:46|43818.65
00:01:47|43815.91
00:01:49|43817.86
00:01:50|43814.6
00:01:52|43815.51
00:01:53|43815.51
00:01:54|43814.69
00:01:55|43814.24
00:01:56|43814.01
00:01:57|43818.15
00:01:58|43815.92
00:01:59|43814.46
00:02:00|43817.31
00:02:01|43815.53
00:02:02|43810.
00:02:03|43811.43
00:02:04|43811.59
00:02:06|43812.56
00:02:06|43812.69
00:02:07|43813.87
00:02:09|43813.87
00:02:09|43814.83
00:02:10|43815.72
00:02:12|43815.72
00:02:12|43815.72
00:02:13|43813.23
00:02:15|43814.76
00:02:16|43814.19
00:02:17|43814.24
00:02:18|43812.19
00:02:19|43810.9
00:02:20|43810.
00:02:20|43810.51
00:02:21|43810.96
00:02:22|43811.55
00:02:24|43809.11
00:02:24|43808.79
00:02:25|43804.94
00:02:26|43806.71
00:02:27|43805.02
00:02:29|43796.01
00:02:29|43796.59
00:02:30|43797.98
00:02:31|43800.62
00:02:33|43797.41
00:02:33|43794.58
00:02:34|43799.67
00:02:36|43792.44
00:02:36|43793.82
00:02:37|43786.44
00:02:39|43788.38
00:02:40|43784.02
00:02:40|43781.6
00:02:41|43783.43
00:02:43|43787.88
00:02:43|43786.
00:02:44|43786.16
00:02:45|43786.37
00:02:47|43789.19
00:02:48|43787.13
00:02:49|43785.88
00:02:50|43787.36
00:02:51|43794.24
00:02:53|43798.9
00:02:54|43797.41
00:02:55|43798.71
00:02:56|43798.71
00:02:57|43792.87
00:02:58|43793.66
00:02:59|43793.66
00:03:00|43796.6
00:03:01|43796.9
00:03:02|43798.51
00:03:03|43800.
00:03:04|43794.86
00:03:05|43787.7
00:03:06|43789.74
00:03:08|43792.05
00:03:08|43792.18
00:03:09|43791.12
00:03:11|43789.36
00:03:11|43782.
00:03:13|43780.6
00:03:14|43780.
00:03:15|43780.43
00:03:15|43787.13
00:03:17|43783.56
00:03:17|43782.
00:03:18|43782.
00:03:19|43779.01
00:03:20|43775.9
00:03:21|43772.73
00:03:22|43770.15
00:03:23|43779.88
00:03:24|43777.43
00:03:26|43772.18
00:03:27|43771.85
00:03:27|43770.68
00:03:28|43770.15
00:03:29|43762.31
00:03:30|43768.13
00:03:31|43764.38
00:03:33|43769.74
00:03:34|43767.29
00:03:35|43766.83
00:03:36|43766.83
00:03:36|43762.96
00:03:38|43765.25
00:03:38|43763.66
00:03:39|43756.75
00:03:40|43758.
00:03:42|43760.03
00:03:43|43756.
00:03:43|43756.12
00:03:45|43758.13
00:03:46|43758.57
00:03:47|43759.36
00:03:48|43758.
00:03:49|43758.
00:03:50|43762.37
00:03:52|43761.33
00:03:53|43764.08
00:03:54|43765.13
00:03:55|43761.54
00:03:56|43760.53
00:03:57|43762.05
00:03:58|43754.05
00:03:59|43756.62
00:04:01|43758.61
00:04:02|43753.85
00:04:03|43761.68
00:04:04|43768.82
00:04:05|43770.86
00:04:06|43772.59
00:04:08|43774.12
00:04:09|43780.
00:04:10|43776.45
00:04:11|43777.24
00:04:11|43777.33
00:04:13|43772.73
00:04:13|43773.41
00:04:14|43768.29
00:04:15|43772.18
00:04:16|43764.21
00:04:18|43774.46
00:04:18|43772.02
00:04:19|43776.04
00:04:21|43776.23
00:04:22|43780.01
00:04:22|43780.87
00:04:23|43775.9
00:04:24|43778.26
00:04:25|43775.45
00:04:27|43773.35
00:04:28|43768.01
00:04:28|43766.56
00:04:29|43766.93
00:04:30|43759.44
00:04:32|43758.46
00:04:32|43763.22
00:04:34|43758.24
00:04:34|43755.32
00:04:36|43751.99
00:04:37|43748.93
00:04:37|43749.97
00:04:39|43746.79
00:04:39|43748.
00:04:40|43749.63
00:04:41|43751.72
00:04:43|43746.55
00:04:44|43747.87
00:04:45|43747.87
00:04:46|43746.56
00:04:47|43748.06
00:04:48|43747.67
00:04:49|43738.18
00:04:50|43740.12
00:04:52|43751.96
00:04:52|43749.4
00:04:54|43753.71
00:04:55|43753.23
00:04:56|43753.95
00:04:57|43756.4
00:04:58|43758.02
00:04:59|43763.55
00:05:00|43759.99
00:05:02|43758.94
00:05:02|43763.23
00:05:04|43772.01
00:05:05|43764.21
00:05:05|43786.16
00:05:06|43788.26
00:05:08|43792.
00:05:09|43791.9
00:05:09|43785.45
00:05:11|43781.99
00:05:12|43780.58
00:05:13|43782.18
00:05:13|43778.48
00:05:16|43781.57
00:05:16|43769.31
00:05:18|43776.
00:05:19|43774.
00:05:20|43770.33
00:05:20|43767.99
00:05:22|43763.99
00:05:22|43767.29
00:05:23|43768.14
00:05:24|43774.88
00:05:25|43780.66
00:05:27|43780.28
00:05:27|43781.82
00:05:28|43782.31
00:05:29|43779.74
00:05:30|43795.66
00:05:32|43795.83
00:05:32|43796.66
00:05:34|43800.3
00:05:35|43802.68
00:05:35|43800.01
00:05:36|43799.47
00:05:38|43797.69
00:05:38|43799.76
00:05:39|43800.94
00:05:41|43801.69
00:05:41|43803.02
00:05:42|43798.7
00:05:43|43807.18
00:05:44|43808.21
00:05:45|43808.01
00:05:46|43806.7
00:05:47|43806.99
00:05:48|43807.74
00:05:49|43807.74
00:05:50|43806.68
00:05:52|43808.64
00:05:54|43806.94
00:05:55|43806.18
00:05:55|43805.06
00:05:56|43809.06
00:05:58|43803.11
00:05:59|43809.12
00:06:00|43816.15
00:06:01|43816.7
00:06:03|43812.12
00:06:04|43813.86
00:06:05|43810.28
00:06:06|43811.81
00:06:07|43812.13
00:06:08|43808.34
00:06:09|43815.91
00:06:10|43811.85
00:06:11|43813.19
00:06:12|43813.72
00:06:14|43810.27
00:06:14|43808.
00:06:15|43810.
00:06:17|43814.43
00:06:18|43814.23
00:06:18|43806.06
00:06:20|43810.13
00:06:21|43807.99
00:06:21|43808.46
00:06:22|43806.92
00:06:24|43805.02
00:06:24|43807.41
00:06:26|43804.4
00:06:27|43804.4
00:06:28|43810.04
00:06:29|43805.21
00:06:30|43805.02
00:06:31|43807.69
00:06:32|43806.92
00:06:33|43805.02
00:06:34|43807.71
00:06:35|43804.87
00:06:36|43805.52
00:06:37|43803.46
00:06:38|43798.79
00:06:39|43799.94
00:06:40|43801.65
00:06:41|43797.47
00:06:42|43798.99
00:06:43|43799.11
00:06:44|43803.65
00:06:45|43802.56
00:06:46|43811.97
00:06:47|43808.
00:06:48|43810.26
00:06:49|43812.19
00:06:50|43812.87
00:06:51|43811.76
00:06:52|43812.19
00:06:54|43816.66
00:06:55|43817.89
00:06:57|43816.
00:06:57|43819.47
00:06:59|43817.31
00:06:59|43817.39
00:07:00|43817.04
00:07:02|43820.
00:07:03|43820.
00:07:04|43818.2
00:07:05|43818.31
00:07:06|43817.98
00:07:07|43818.98
00:07:08|43816.73
00:07:10|43816.27
00:07:11|43817.31
00:07:11|43819.5
00:07:13|43817.88
00:07:14|43816.27
00:07:14|43818.31
00:07:16|43818.15
00:07:16|43818.31
00:07:18|43816.
00:07:18|43816.
00:07:20|43815.99
00:07:20|43804.52
00:07:21|43801.93
00:07:23|43804.01
00:07:24|43806.01
00:07:25|43804.01
00:07:25|43803.83
00:07:27|43802.31
00:07:28|43808.21
00:07:29|43813.51
00:07:30|43814.01
00:07:30|43813.99
00:07:32|43815.86
00:07:33|43814.
00:07:34|43813.86
00:07:35|43813.86
00:07:35|43814.
00:07:37|43815.61
00:07:38|43815.61
00:07:39|43815.27
00:07:40|43815.28
00:07:41|43814.23
00:07:42|43814.9
00:07:43|43814.9
00:07:44|43814.23
00:07:45|43810.15
00:07:46|43809.
00:07:47|43810.
00:07:48|43810.97
00:07:49|43816.
00:07:50|43816.12
00:07:51|43818.98
00:07:52|43818.72
00:07:53|43818.01
00:07:55|43818.12
00:07:56|43822.39
00:07:57|43821.35
00:07:58|43822.37
00:07:59|43823.17
00:08:00|43820.79
00:08:01|43819.12
00:08:03|43822.55
00:08:03|43820.82
00:08:04|43820.82
00:08:06|43817.27
00:08:06|43810.15
00:08:08|43805.7
00:08:09|43810.
00:08:09|43818.77
00:08:11|43819.
00:08:11|43821.4
00:08:12|43824.43
00:08:13|43820.
00:08:14|43825.
00:08:16|43824.08
00:08:16|43823.43
00:08:18|43821.99
00:08:19|43826.2
00:08:20|43823.65
00:08:20|43821.51
00:08:21|43822.28
00:08:23|43824.26
00:08:23|43823.57
00:08:24|43824.75
00:08:25|43824.08
00:08:27|43823.08
00:08:27|43821.05
00:08:29|43821.51
00:08:30|43820.01
00:08:31|43820.12
00:08:32|43822.19
00:08:33|43819.31
00:08:34|43817.27
00:08:35|43808.91
00:08:36|43811.93
00:08:37|43810.67
00:08:38|43804.01
00:08:39|43803.11
00:08:40|43802.86
00:08:41|43806.01
00:08:42|43801.04
00:08:43|43802.
00:08:44|43800.64
00:08:45|43800.64
00:08:46|43798.02
00:08:47|43790.26
00:08:48|43791.59
00:08:50|43791.89
00:08:50|43791.74
00:08:52|43791.17
00:08:52|43791.75
00:08:53|43791.97
00:08:55|43792.44
00:08:55|43790.85
00:08:57|43794.4
00:08:59|43797.43
00:08:59|43798.17
00:09:01|43795.12
00:09:02|43794.39
00:09:03|43796.91
00:09:04|43796.91
00:09:04|43800.16
00:09:06|43798.65
00:09:07|43799.1
00:09:08|43795.36
00:09:09|43798.35
00:09:09|43797.03
00:09:10|43801.01
00:09:12|43795.71
00:09:13|43790.14
00:09:14|43787.13
00:09:15|43788.85
00:09:16|43786.66
00:09:17|43787.13
00:09:18|43788.38
00:09:19|43788.38
00:09:21|43782.86
00:09:21|43782.86
00:09:22|43784.95
00:09:24|43784.95
00:09:24|43781.45
00:09:25|43780.58
00:09:27|43782.62
00:09:28|43786.2
00:09:28|43785.91
00:09:30|43788.94
00:09:31|43785.78
00:09:31|43786.7
00:09:33|43790.78
00:09:34|43793.82
00:09:35|43787.99
00:09:35|43786.7
00:09:36|43779.8
00:09:37|43783.18
00:09:39|43786.66
00:09:39|43784.
00:09:41|43783.88
00:09:42|43781.86
00:09:42|43779.07
00:09:44|43784.33
00:09:45|43781.86
00:09:46|43784.
00:09:48|43784.24
00:09:48|43785.41
00:09:50|43780.96
00:09:50|43781.87
00:09:52|43781.53
00:09:52|43782.88
00:09:53|43785.66
00:09:55|43786.
00:09:56|43787.01
00:09:58|43786.15
00:09:59|43786.
00:10:01|43785.15
00:10:02|43785.99
00:10:03|43788.74
00:10:05|43790.9
00:10:06|43788.74
00:10:07|43788.74
00:10:08|43789.87
00:10:09|43787.83
00:10:09|43787.88
00:10:11|43783.88
00:10:11|43782.74
00:10:13|43784.5
00:10:13|43784.62
00:10:15|43777.91
00:10:16|43778.
00:10:17|43771.99
00:10:18|43771.99
00:10:18|43771.72
00:10:19|43771.94
00:10:20|43772.47
00:10:21|43766.01
00:10:22|43767.29
00:10:24|43768.3
00:10:25|43763.28
00:10:26|43764.57
00:10:26|43762.92
00:10:28|43762.45
00:10:29|43765.39
00:10:30|43764.92
00:10:30|43768.27
00:10:32|43771.19
00:10:32|43766.1
00:10:35|43767.67
00:10:36|43765.84
00:10:37|43764.6
00:10:37|43763.49
00:10:39|43761.97
00:10:39|43761.14
00:10:40|43769.02
00:10:42|43770.
00:10:43|43766.19
00:10:44|43763.33
00:10:45|43765.22
00:10:45|43764.03
00:10:46|43763.
00:10:48|43763.43
00:10:49|43763.67
00:10:49|43763.04
00:10:50|43762.71
00:10:51|43764.92
00:10:53|43765.13
00:10:54|43766.1
00:10:55|43763.38
00:10:56|43766.82
00:10:57|43771.37
00:10:58|43766.25
00:10:59|43768.62
00:11:00|43768.72
00:11:01|43764.84
00:11:02|43765.23
00:11:03|43761.17
00:11:04|43761.17
00:11:05|43759.38
00:11:06|43757.41
00:11:07|43758.12
00:11:08|43762.45
00:11:10|43760.32
00:11:11|43759.5
00:11:12|43761.39
00:11:13|43756.57
00:11:13|43758.18
00:11:15|43757.8
00:11:15|43753.01
00:11:17|43754.28
00:11:17|43751.47
00:11:18|43753.09
00:11:19|43753.69
00:11:21|43749.9
00:11:21|43753.37
00:11:23|43760.13
00:11:24|43761.52
00:11:24|43761.25
00:11:26|43759.88
00:11:27|43760.03
00:11:28|43765.25
00:11:29|43767.99
00:11:30|43765.58
00:11:31|43766.32
00:11:32|43764.39
00:11:33|43763.58
00:11:34|43759.7
00:11:35|43767.33
00:11:36|43766.25
00:11:37|43772.68
00:11:38|43770.21
00:11:39|43770.21
00:11:40|43768.72
00:11:41|43772.73
00:11:42|43770.85
00:11:43|43774.
00:11:44|43777.05
00:11:45|43773.5
00:11:46|43774.13
00:11:47|43768.21
00:11:48|43769.85
00:11:49|43768.58
00:11:50|43772.85
00:11:52|43773.14
00:11:52|43768.
00:11:54|43767.
00:11:54|43766.71
00:11:55|43768.13
00:11:57|43766.25
00:11:58|43763.58
00:11:59|43764.34
00:12:00|43766.35
00:12:01|43764.2
00:12:02|43768.03
00:12:03|43768.36
00:12:05|43769.73
00:12:06|43768.13
00:12:06|43769.88
00:12:07|43767.97
00:12:09|43765.87
00:12:10|43764.11
00:12:11|43768.63
00:12:12|43769.94
00:12:13|43768.33
00:12:14|43771.03
00:12:14|43770.64
00:12:16|43770.15
00:12:17|43770.
00:12:18|43770.
00:12:19|43770.02
00:12:20|43772.83
00:12:21|43771.37
00:12:21|43771.21
00:12:23|43773.17
00:12:24|43771.6
00:12:25|43775.45
00:12:26|43773.56
00:12:27|43773.56
00:12:28|43769.78
00:12:29|43769.78
00:12:30|43769.78
00:12:31|43769.
00:12:32|43769.12
00:12:33|43770.94
00:12:34|43770.94
00:12:35|43767.16
00:12:36|43765.2
00:12:37|43759.48
00:12:38|43757.18
00:12:39|43756.05
00:12:40|43754.99
00:12:41|43752.29
00:12:43|43750.35
00:12:44|43750.23
00:12:45|43748.82
00:12:46|43748.44
00:12:46|43746.88
00:12:47|43749.35
00:12:48|43752.
00:12:49|43752.
00:12:50|43749.39
00:12:52|43748.58
00:12:52|43750.11
00:12:53|43750.07
00:12:55|43748.7
00:12:57|43749.51
00:12:58|43748.
00:12:58|43747.18
00:13:00|43746.56
00:13:01|43748.41
00:13:02|43745.84
00:13:03|43744.88
00:13:03|43748.06
00:13:06|43756.01
00:13:07|43760.4
00:13:07|43752.85
00:13:09|43750.11
00:13:10|43752.2
00:13:11|43753.15
00:13:12|43756.14
00:13:13|43758.09
00:13:14|43757.21
00:13:15|43756.73
00:13:16|43754.87
00:13:17|43756.11
00:13:18|43757.92
00:13:19|43759.14
00:13:20|43755.97
00:13:21|43748.84
00:13:22|43743.59
00:13:23|43745.32
00:13:24|43744.38
00:13:25|43748.51
00:13:26|43746.75
00:13:27|43742.8
00:13:28|43742.8
00:13:29|43743.19
00:13:30|43743.19
00:13:31|43740.27
00:13:32|43737.79
00:13:33|43737.7
00:13:34|43735.46
00:13:35|43737.47
00:13:36|43738.72
00:13:37|43740.81
00:13:38|43743.42
00:13:39|43748.64
00:13:40|43749.4
00:13:41|43751.11
00:13:43|43748.37
00:13:43|43754.26
00:13:44|43753.64
00:13:45|43756.09
00:13:46|43756.2
00:13:48|43756.48
00:13:49|43758.13
00:13:49|43758.22
00:13:51|43777.99
00:13:52|43775.45
00:13:52|43774.
00:13:54|43773.81
00:13:55|43771.73
00:13:55|43771.54
00:13:57|43767.99
00:13:59|43769.46
00:14:00|43770.37
00:14:00|43771.83
00:14:02|43771.93
00:14:03|43768.72
00:14:03|43770.68
00:14:04|43769.31
00:14:05|43772.7
00:14:07|43770.25
00:14:08|43771.6
00:14:09|43771.6
00:14:10|43775.
00:14:11|43773.76
00:14:12|43777.04
00:14:13|43776.67
00:14:14|43773.5
00:14:15|43776.45
00:14:16|43771.61
00:14:17|43770.92
00:14:18|43771.75
00:14:19|43775.9
00:14:21|43770.69
00:14:21|43770.69
00:14:22|43770.33
00:14:23|43773.5
00:14:24|43772.73
00:14:26|43773.14
00:14:27|43770.68
00:14:28|43774.94
00:14:28|43775.45
00:14:30|43775.58
00:14:31|43772.19
00:14:31|43771.95
00:14:33|43774.79
00:14:34|43766.45
00:14:35|43768.72
00:14:36|43768.33
00:14:38|43771.06
00:14:39|43768.33
00:14:39|43767.29
00:14:40|43769.41
00:14:41|43770.
00:14:43|43769.05
00:14:43|43769.03
00:14:45|43774.55
00:14:45|43774.81
00:14:46|43776.
00:14:47|43770.28
00:14:48|43771.29
00:14:50|43770.53
00:14:51|43773.14
00:14:51|43776.
00:14:52|43777.36
00:14:53|43776.88
00:14:55|43776.23
00:14:55|43776.
00:14:57|43775.18
00:14:58|43775.18
00:15:00|43772.21
00:15:00|43772.33
00:15:02|43773.41
00:15:03|43773.87
00:15:03|43772.72
00:15:05|43765.45
00:15:06|43772.93
00:15:07|43779.28
00:15:08|43777.23
00:15:09|43775.45
00:15:10|43781.87
00:15:11|43781.61
00:15:12|43778.9
00:15:13|43779.36
00:15:14|43779.67
00:15:15|43787.99
00:15:16|43787.88
00:15:17|43783.29
00:15:18|43784.14
00:15:19|43780.54
00:15:20|43778.01
00:15:21|43779.24
00:15:22|43781.44
00:15:23|43781.54
00:15:25|43782.62
00:15:25|43782.26
00:15:26|43782.26
00:15:27|43782.
00:15:28|43789.11
00:15:29|43789.91
00:15:30|43788.9
00:15:31|43789.88
00:15:32|43789.88
00:15:34|43787.72
00:15:34|43791.89
00:15:35|43788.01
00:15:36|43790.13
00:15:38|43790.
00:15:39|43788.86
00:15:39|43783.08
00:15:40|43786.7
00:15:42|43788.38
00:15:42|43788.3
00:15:44|43787.13
00:15:45|43787.53
00:15:45|43790.28
00:15:46|43788.
00:15:47|43787.8
00:15:49|43785.29
00:15:49|43789.
00:15:50|43788.12
00:15:52|43785.84
00:15:52|43787.99
00:15:53|43788.01
00:15:54|43799.
00:15:55|43797.21
00:15:56|43794.69
00:15:58|43796.25
00:15:59|43797.55
00:16:01|43796.13
00:16:02|43794.59
00:16:03|43795.68
00:16:03|43797.69
00:16:05|43800.38
00:16:05|43798.63
00:16:06|43798.12
00:16:07|43800.
00:16:09|43799.62
00:16:10|43802.15
00:16:11|43800.58
00:16:11|43796.84
00:16:13|43800.54
00:16:14|43796.92
00:16:14|43798.51
00:16:16|43796.49
00:16:17|43794.67
00:16:18|43794.14
00:16:19|43794.39
00:16:20|43790.26
00:16:20|43793.3
00:16:21|43795.36
00:16:23|43795.86
00:16:24|43793.86
00:16:25|43794.86
00:16:26|43794.25
00:16:26|43802.24
00:16:28|43802.36
00:16:29|43804.43
00:16:30|43803.76
00:16:31|43804.63
00:16:31|43807.06
00:16:33|43804.88
00:16:34|43803.5
00:16:35|43800.15
00:16:36|43806.12
00:16:37|43804.55
00:16:38|43807.69
00:16:39|43803.96
00:16:40|43808.26
00:16:41|43808.69
00:16:42|43809.21
00:16:44|43812.21
00:16:44|43812.78
00:16:45|43813.23
00:16:46|43816.99
00:16:48|43811.96
00:16:48|43814.19
00:16:49|43812.42
00:16:50|43816.84
00:16:51|43816.84
00:16:53|43814.02
00:16:53|43816.27
00:16:54|43812.03
00:16:55|43814.72
00:16:56|43818.46
00:16:58|43816.64
00:16:59|43819.2
00:17:01|43816.1
00:17:02|43816.01
00:17:03|43816.49
00:17:04|43816.49
00:17:05|43820.85
00:17:06|43821.61
00:17:07|43820.
00:17:08|43820.78
00:17:09|43817.27
00:17:11|43817.66
00:17:12|43818.29
00:17:12|43822.24
00:17:13|43822.39
00:17:14|43821.55
00:17:15|43820.5
00:17:16|43817.34
00:17:17|43816.27
00:17:19|43821.4
00:17:20|43820.79
00:17:21|43820.79
00:17:21|43820.79
00:17:23|43820.79
00:17:23|43822.12
00:17:25|43822.12
00:17:26|43823.43
00:17:27|43824.69
00:17:27|43825.22
00:17:29|43825.84
00:17:29|43825.84
00:17:31|43826.47
00:17:31|43823.39
00:17:32|43823.37
00:17:33|43820.8
00:17:34|43821.32
00:17:35|43820.79
00:17:36|43822.85
00:17:37|43824.91
00:17:38|43824.63
00:17:40|43823.2
00:17:41|43822.39
00:17:41|43822.24
00:17:42|43822.09
00:17:44|43824.43
00:17:45|43824.43
00:17:46|43823.62
00:17:46|43823.86
00:17:47|43821.86
00:17:49|43825.3
00:17:50|43823.1
00:17:50|43823.38
00:17:52|43821.99
00:17:52|43822.29
00:17:53|43821.35
00:17:54|43822.12
00:17:55|43820.35
00:17:57|43822.82
00:17:57|43822.
00:17:58|43820.78
00:17:59|43820.78
00:18:01|43820.78
00:18:02|43823.27
00:18:04|43822.
00:18:04|43819.48
00:18:06|43820.
00:18:07|43816.07
00:18:08|43816.48
00:18:10|43819.48
00:18:10|43817.87
00:18:12|43819.81
00:18:12|43819.26
00:18:13|43820.16
00:18:15|43820.03
00:18:16|43817.52
00:18:17|43819.31
00:18:17|43815.07
00:18:18|43817.7
00:18:19|43817.56
00:18:21|43818.6
00:18:22|43818.73
00:18:22|43819.66
00:18:24|43819.33
00:18:25|43819.33
00:18:26|43818.62
00:18:26|43818.75
00:18:28|43818.64
00:18:29|43821.35
00:18:29|43820.89
00:18:30|43822.11
00:18:32|43821.88
00:18:33|43820.77
00:18:33|43816.68
00:18:35|43815.57
00:18:36|43815.06
00:18:36|43816.54
00:18:38|43813.36
00:18:38|43813.88
00:18:39|43813.13
00:18:41|43806.44
00:18:41|43800.
00:18:43|43804.79
00:18:43|43802.98
00:18:45|43800.91
00:18:45|43801.03
00:18:46|43799.76
00:18:48|43801.11
00:18:49|43801.11
00:18:49|43801.99
00:18:51|43802.86
00:18:51|43801.15
00:18:52|43801.29
00:18:54|43799.34
00:18:54|43798.04
00:18:56|43793.58
00:18:56|43795.71
00:18:57|43791.88
00:18:58|43791.88
00:19:00|43788.
00:19:01|43787.8
00:19:02|43790.26
00:19:03|43789.42
00:19:04|43791.78
00:19:06|43795.39
00:19:07|43794.18
00:19:08|43796.25
00:19:09|43797.7
00:19:10|43800.
00:19:11|43793.08
00:19:12|43795.38
00:19:13|43796.12
00:19:14|43798.9
00:19:15|43798.12
00:19:15|43798.51
00:19:17|43798.51
00:19:18|43802.44
00:19:19|43806.35
00:19:19|43802.72
00:19:21|43802.98
00:19:21|43805.02
00:19:23|43804.75
00:19:24|43805.94
00:19:25|43805.94
00:19:26|43806.49
00:19:27|43805.08
00:19:28|43808.64
00:19:29|43806.73
00:19:30|43804.84
00:19:31|43804.84
00:19:32|43802.9
00:19:33|43804.62
00:19:34|43800.72
00:19:35|43800.72
00:19:36|43799.42
00:19:37|43803.68
00:19:38|43803.65
00:19:39|43802.
00:19:40|43799.6
00:19:41|43799.6
00:19:42|43800.99
00:19:43|43800.99
00:19:44|43804.62
00:19:45|43803.99
00:19:46|43805.86
00:19:47|43806.18
00:19:48|43808.13
00:19:49|43814.
00:19:50|43812.69
00:19:51|43812.01
00:19:52|43814.23
00:19:53|43814.08
00:19:54|43812.82
00:19:55|43814.
00:19:56|43815.27
00:19:57|43814.13
00:19:58|43814.13
00:19:59|43820.23
00:20:00|43820.49
00:20:01|43817.58
00:20:03|43819.94
00:20:04|43819.73
00:20:05|43821.22
00:20:06|43819.14
00:20:07|43822.
00:20:08|43820.54
00:20:09|43820.35
00:20:10|43820.74
00:20:11|43820.
00:20:12|43820.65
00:20:13|43821.65
00:20:15|43822.
00:20:16|43822.39
00:20:17|43821.84
00:20:18|43821.65
00:20:18|43820.28
00:20:20|43824.
00:20:20|43820.04
00:20:21|43821.65
00:20:22|43822.
00:20:24|43818.15
00:20:25|43817.98
00:20:25|43818.22
00:20:27|43819.16
00:20:27|43819.3
00:20:28|43819.3
00:20:29|43819.77
00:20:31|43822.56
00:20:31|43824.12
00:20:32|43823.22
00:20:33|43824.29
00:20:34|43823.43
00:20:35|43824.43
00:20:36|43821.69
00:20:37|43821.69
00:20:39|43821.69
00:20:39|43821.31
00:20:40|43821.58
00:20:41|43821.58
00:20:42|43821.58
00:20:44|43818.92
00:20:44|43818.44
00:20:46|43817.74
00:20:46|43817.1
00:20:47|43818.02
00:20:48|43819.9
00:20:49|43822.24
00:20:50|43820.54
00:20:51|43820.54
00:20:52|43819.31
00:20:53|43819.59
00:20:55|43819.58
00:20:55|43819.
00:20:56|43819.72
00:20:57|43817.98
00:20:58|43817.53
00:21:00|43815.
00:21:01|43815.88
00:21:01|43814.
00:21:03|43814.19
00:21:05|43807.99
00:21:06|43808.26
00:21:07|43814.06
00:21:08|43816.81
00:21:09|43818.01
00:21:10|43818.99
00:21:11|43819.31
00:21:12|43818.74
00:21:13|43819.84
00:21:14|43819.47
00:21:15|43819.22
00:21:17|43823.88
00:21:17|43827.57
00:21:19|43827.57
00:21:19|43828.
00:21:21|43828.
00:21:22|43825.62
00:21:23|43822.83
00:21:24|43827.51
00:21:24|43827.44
00:21:25|43823.68
00:21:27|43827.
00:21:28|43825.64
00:21:29|43827.75
00:21:29|43829.26
00:21:31|43832.9
00:21:32|43828.71
00:21:32|43826.07
00:21:33|43823.43
00:21:35|43825.71
00:21:36|43825.31
00:21:36|43826.06
00:21:37|43824.01
00:21:38|43827.98
00:21:40|43826.54
00:21:40|43829.74
00:21:41|43827.09
00:21:42|43827.09
00:21:44|43830.
00:21:44|43830.7
00:21:46|43834.
00:21:46|43832.
00:21:48|43830.31
00:21:49|43832.42
00:21:50|43836.83
00:21:51|43834.64
00:21:52|43834.64
00:21:52|43834.52
00:21:53|43833.99
00:21:55|43835.67
00:21:56|43835.86
00:21:57|43833.59
00:21:57|43835.56
00:21:59|43834.35
00:22:00|43834.35
00:22:00|43834.49
00:22:01|43831.55
00:22:03|43831.49
00:22:05|43828.84
00:22:05|43833.63
00:22:07|43839.45
00:22:08|43835.59
00:22:09|43836.97
00:22:10|43835.57
00:22:11|43837.24
00:22:13|43838.
00:22:14|43837.88
00:22:14|43836.
00:22:15|43835.23
00:22:17|43835.77
00:22:18|43836.63
00:22:18|43835.81
00:22:19|43835.81
00:22:21|43835.77
00:22:21|43839.6
00:22:23|43838.72
00:22:23|43840.
00:22:24|43840.4
00:22:25|43840.42
00:22:26|43839.6
00:22:28|43840.06
00:22:28|43840.06
00:22:30|43840.07
00:22:31|43839.76
00:22:32|43842.1
00:22:32|43845.98
00:22:34|43844.55
00:22:35|43845.59
00:22:36|43846.8
00:22:36|43848.7
00:22:37|43847.17
00:22:38|43849.99
00:22:40|43850.03
00:22:40|43850.54
00:22:42|43850.32
00:22:42|43851.89
00:22:43|43852.27
00:22:44|43853.66
00:22:45|43853.08
00:22:47|43850.77
00:22:47|43847.6
00:22:49|43849.15
00:22:49|43850.34
00:22:50|43849.88
00:22:52|43851.44
00:22:52|43844.23
00:22:54|43846.49
00:22:55|43848.47
00:22:55|43849.71
00:22:57|43848.39
00:22:57|43849.07
00:22:59|43851.67
00:22:59|43850.84
00:23:00|43850.84
00:23:02|43850.97
00:23:02|43849.78
00:23:04|43849.5
00:23:05|43847.99
00:23:07|43849.45
00:23:08|43850.77
00:23:10|43850.68
00:23:11|43850.39
00:23:12|43850.17
00:23:12|43851.87
00:23:13|43852.
00:23:15|43849.99
00:23:15|43852.08
00:23:17|43854.04
00:23:17|43849.15
00:23:18|43849.32
00:23:20|43850.86
00:23:21|43850.96
00:23:22|43844.
00:23:23|43845.29
00:23:24|43838.73
00:23:25|43839.98
00:23:25|43838.41
00:23:26|43833.7
00:23:27|43833.88
00:23:29|43831.08
00:23:30|43834.82
00:23:30|43839.21
00:23:31|43836.48
00:23:32|43838.86
00:23:33|43837.19
00:23:35|43838.9
00:23:35|43836.27
00:23:36|43838.17
00:23:37|43839.02
00:23:39|43837.35
00:23:40|43837.
00:23:40|43837.15
00:23:42|43843.42
00:23:42|43842.
00:23:43|43839.02
00:23:44|43838.3
00:23:45|43838.3
00:23:47|43840.59
00:23:48|43841.64
00:23:48|43842.53
00:23:50|43845.59
00:23:51|43841.54
00:23:51|43839.72
00:23:52|43841.8
00:23:53|43838.62
00:23:54|43842.65
00:23:55|43843.
00:23:56|43843.95
00:23:57|43844.75
00:23:58|43843.06
00:23:59|43844.
00:24:00|43843.08
00:24:02|43843.23
00:24:02|43841.83
00:24:03|43840.29
00:24:05|43840.48
00:24:06|43842.85
00:24:06|43843.26
00:24:08|43843.66
00:24:09|43844.55
00:24:10|43842.65
00:24:10|43842.22
00:24:12|43845.22
00:24:13|43845.22
00:24:13|43844.18
00:24:15|43844.31
00:24:15|43846.76
00:24:17|43847.85
00:24:18|43845.31
00:24:19|43849.95
00:24:20|43848.
00:24:20|43849.89
00:24:22|43849.
00:24:23|43849.
00:24:24|43848.
00:24:25|43849.83
00:24:26|43851.08
00:24:27|43851.
00:24:28|43851.25
00:24:29|43853.1
00:24:30|43853.22
00:24:31|43851.19
00:24:32|43852.26
00:24:34|43851.99
00:24:34|43852.14
00:24:36|43852.37
00:24:37|43857.76
00:24:38|43854.58
00:24:39|43856.37
00:24:40|43860.99
00:24:41|43859.61
00:24:42|43858.24
00:24:43|43858.12
00:24:44|43855.69
00:24:45|43855.66
00:24:46|43858.08
00:24:47|43858.77
00:24:48|43858.
00:24:49|43859.26
00:24:50|43858.12
00:24:51|43859.35
00:24:53|43859.88
00:24:54|43858.96
00:24:55|43856.2
00:24:56|43859.57
00:24:57|43858.85
00:24:57|43857.81
00:24:59|43857.26
00:25:00|43856.08
00:25:01|43856.2
00:25:02|43853.01
00:25:03|43850.
00:25:04|43850.97
00:25:05|43852.31
00:25:06|43851.96
00:25:07|43851.92
00:25:08|43852.07
00:25:10|43852.69
00:25:10|43854.57
00:25:12|43855.89
00:25:13|43863.
00:25:13|43860.21
00:25:14|43858.82
00:25:16|43859.29
00:25:16|43858.72
00:25:18|43857.63
00:25:19|43853.7
00:25:20|43857.69
00:25:21|43856.77
00:25:22|43853.79
00:25:23|43847.56
00:25:25|43848.51
00:25:26|43848.65
00:25:26|43846.93
00:25:28|43838.95
00:25:30|43836.14
00:25:30|43837.22
00:25:31|43841.
00:25:32|43840.95
00:25:34|43840.69
00:25:35|43840.69
00:25:36|43839.44
00:25:37|43838.78
00:25:38|43837.54
00:25:39|43836.98
00:25:40|43842.44
00:25:41|43841.91
00:25:42|43842.7
00:25:43|43837.95
00:25:44|43837.95
00:25:45|43837.26
00:25:47|43835.87
00:25:48|43830.
00:25:48|43832.27
00:25:50|43833.42
00:25:50|43833.27
00:25:51|43834.07
00:25:52|43832.59
00:25:54|43834.43
00:25:55|43836.88
00:25:55|43839.76
00:25:56|43836.92
00:25:57|43840.13
00:25:59|43840.12
00:25:59|43840.27
00:26:01|43848.12
00:26:01|43848.84
00:26:02|43850.16
00:26:03|43850.59
00:26:05|43850.03
00:26:05|43853.7
00:26:07|43851.66
00:26:07|43848.09
00:26:08|43853.57
00:26:10|43853.57
00:26:11|43854.36
00:26:11|43856.04
00:26:13|43855.28
00:26:13|43855.11
00:26:14|43854.4
00:26:15|43856.12
00:26:16|43855.5
00:26:17|43852.47
00:26:19|43860.25
00:26:20|43861.11
00:26:21|43856.88
00:26:21|43863.
00:26:22|43859.93
00:26:23|43858.46
00:26:25|43858.24
00:26:26|43858.01
00:26:28|43858.96
00:26:28|43861.71
00:26:30|43860.14
00:26:31|43861.06
00:26:32|43859.07
00:26:33|43858.2
00:26:34|43858.12
00:26:35|43859.07
00:26:36|43862.11
00:26:37|43862.55
00:26:39|43861.69
00:26:39|43860.99
00:26:41|43859.99
00:26:41|43859.39
00:26:43|43859.25
00:26:44|43859.58
00:26:44|43859.28
00:26:45|43859.28
00:26:47|43859.31
00:26:47|43861.91
00:26:48|43860.63
00:26:50|43861.83
00:26:51|43861.84
00:26:52|43867.31
00:26:53|43868.08
00:26:54|43870.
00:26:55|43869.83
00:26:56|43871.37
00:26:57|43866.
00:26:58|43864.62
00:26:59|43857.81
00:27:00|43859.23
00:27:01|43856.38
00:27:02|43854.49
00:27:03|43855.23
00:27:04|43855.91
00:27:05|43853.82
00:27:06|43856.
00:27:07|43854.18
00:27:08|43850.95
00:27:09|43852.85
00:27:10|43849.83
00:27:11|43851.96
00:27:12|43851.9
00:27:13|43852.
00:27:14|43855.23
00:27:15|43854.26
00:27:16|43852.
00:27:17|43856.85
00:27:18|43854.96
00:27:19|43851.39
00:27:20|43851.3
00:27:21|43854.13
00:27:22|43851.99
00:27:23|43851.21
00:27:24|43852.93
00:27:25|43852.76
00:27:26|43852.93
00:27:28|43853.07
00:27:28|43858.
00:27:30|43858.37
00:27:30|43857.08
00:27:32|43857.38
00:27:33|43856.16
00:27:34|43854.
00:27:35|43853.85
00:27:36|43854.81
00:27:37|43853.64
00:27:38|43854.56
00:27:40|43854.97
00:27:40|43855.96
00:27:42|43850.08
00:27:43|43847.4
00:27:44|43853.4
00:27:45|43854.98
00:27:46|43858.29
00:27:47|43860.37
00:27:47|43860.93
00:27:48|43861.37
00:27:49|43863.85
00:27:51|43861.12
00:27:52|43864.04
00:27:53|43863.33
00:27:53|43862.49
00:27:55|43864.65
00:27:55|43866.95
00:27:57|43866.31
00:27:57|43866.85
00:27:58|43871.54
00:28:00|43868.43
00:28:01|43868.59
00:28:01|43869.63
00:28:03|43869.41
00:28:03|43865.37
00:28:05|43865.75
00:28:05|43864.61
00:28:07|43866.99
00:28:07|43869.87
00:28:09|43868.8
00:28:10|43868.13
00:28:10|43865.65
00:28:11|43870.96
00:28:13|43865.55
00:28:13|43867.97
00:28:15|43867.83
00:28:15|43868.08
00:28:16|43870.78
00:28:17|43871.8
00:28:19|43869.63
00:28:20|43870.
00:28:21|43870.29
00:28:22|43871.8
00:28:22|43872.37
00:28:23|43873.83
00:28:25|43875.45
00:28:26|43873.04
00:28:28|43873.4
00:28:29|43875.28
00:28:30|43875.01
00:28:31|43875.32
00:28:32|43874.
00:28:33|43872.85
00:28:34|43872.59
00:28:35|43874.14
00:28:36|43874.1
00:28:37|43871.74
00:28:38|43872.14
00:28:39|43872.25
00:28:40|43870.5
00:28:41|43871.56
00:28:42|43871.14
00:28:43|43873.26
00:28:44|43871.04
00:28:45|43870.01
00:28:46|43870.95
00:28:47|43871.61
00:28:48|43871.61
00:28:49|43869.86
00:28:50|43870.
00:28:51|43871.8
00:28:52|43870.29
00:28:53|43870.63
00:28:54|43870.
00:28:55|43869.85
00:28:56|43869.11
00:28:57|43868.82
00:28:58|43864.61
00:28:59|43859.64
00:29:00|43859.99
00:29:01|43873.38
00:29:02|43871.67
00:29:03|43872.76
00:29:05|43873.16
00:29:06|43871.35
00:29:07|43865.64
00:29:07|43869.39
00:29:09|43868.98
00:29:09|43860.01
00:29:11|43861.92
00:29:11|43861.87
00:29:12|43860.56
00:29:13|43863.2
00:29:14|43863.07
00:29:15|43863.03
00:29:16|43861.83
00:29:17|43861.83
00:29:18|43858.58
00:29:19|43863.22
00:29:21|43864.23
00:29:21|43862.79
00:29:22|43862.79
00:29:24|43863.56
00:29:24|43862.25
00:29:25|43862.37
00:29:27|43862.16
00:29:28|43862.44
00:29:29|43863.03
00:29:31|43862.56
00:29:32|43862.57
00:29:33|43862.7
00:29:34|43864.
00:29:35|43862.13
00:29:37|43856.78
00:29:37|43857.43
00:29:39|43859.6
00:29:40|43860.
00:29:41|43862.01
00:29:41|43861.73
00:29:42|43862.04
00:29:44|43862.87
00:29:45|43860.99
00:29:46|43861.83
00:29:47|43867.29
00:29:48|43868.3
00:29:48|43868.69
00:29:50|43870.27
00:29:51|43872.93
00:29:52|43870.
00:29:53|43869.11
00:29:54|43868.46
00:29:55|43869.88
00:29:56|43871.03
00:29:57|43870.95
00:29:58|43869.41
00:29:59|43865.24
00:30:00|43863.89
00:30:02|43861.11
00:30:03|43864.12
00:30:04|43871.44
00:30:05|43873.01
00:30:06|43875.56
00:30:07|43877.61
00:30:07|43877.99
00:30:09|43877.73
00:30:09|43876.68
00:30:11|43876.
00:30:12|43871.99
00:30:13|43874.25
00:30:14|43874.12
00:30:15|43874.12
00:30:15|43874.03
00:30:16|43874.53
00:30:18|43878.34
00:30:19|43878.01
00:30:20|43876.75
00:30:20|43877.59
00:30:22|43877.45
00:30:23|43875.55
00:30:24|43876.
00:30:25|43876.25
00:30:26|43876.01
00:30:27|43876.88
00:30:28|43876.88
00:30:29|43876.
00:30:30|43878.
00:30:31|43877.53
00:30:32|43878.
00:30:33|43874.92
00:30:34|43876.12
00:30:35|43876.3
00:30:37|43874.13
00:30:38|43874.42
00:30:39|43873.55
00:30:40|43880.57
00:30:41|43878.25
00:30:42|43879.97
00:30:43|43877.61
00:30:44|43879.39
00:30:45|43879.39
00:30:46|43879.54
00:30:47|43879.66
00:30:48|43878.65
00:30:49|43878.78
00:30:50|43878.37
00:30:51|43879.99
00:30:52|43878.
00:30:53|43877.61
00:30:54|43878.87
00:30:55|43878.46
00:30:56|43877.93
00:30:57|43878.06
00:30:58|43879.53
00:30:59|43878.98
00:31:00|43877.49
00:31:01|43875.25
00:31:02|43877.55
00:31:03|43876.49
00:31:04|43876.01
00:31:05|43876.85
00:31:06|43877.55
00:31:07|43876.54
00:31:08|43878.42
00:31:09|43881.43
00:31:10|43881.88
00:31:11|43881.86
00:31:12|43879.65
00:31:14|43877.79
00:31:15|43876.27
00:31:16|43877.67
00:31:17|43877.55
00:31:17|43876.3
00:31:18|43881.12
00:31:19|43878.37
00:31:21|43877.77
00:31:22|43878.15
00:31:23|43879.15
00:31:24|43878.56
00:31:25|43883.88
00:31:25|43875.36
00:31:27|43876.45
00:31:28|43875.88
00:31:29|43874.
00:31:30|43872.
00:31:32|43866.77
00:31:32|43868.87
00:31:33|43868.13
00:31:35|43871.54
00:31:36|43869.75
00:31:37|43871.43
00:31:38|43872.09
00:31:39|43873.03
00:31:40|43872.78
00:31:41|43872.64
00:31:42|43872.67
00:31:43|43872.79
00:31:44|43872.43
00:31:45|43875.42
00:31:46|43872.27
00:31:47|43876.
00:31:48|43877.74
00:31:49|43875.55
00:31:50|43875.67
00:31:51|43874.68
00:31:53|43866.92
00:31:54|43868.05
00:31:55|43871.54
00:31:56|43869.85
00:31:56|43867.84
00:31:58|43865.17
00:31:59|43866.
00:31:59|43865.43
00:32:01|43866.23
00:32:02|43870.2
00:32:03|43866.88
00:32:04|43864.76
00:32:04|43865.88
00:32:06|43867.44
00:32:07|43865.13
00:32:08|43865.37
00:32:10|43870.64
00:32:10|43870.92
00:32:11|43870.92
00:32:13|43870.15
00:32:13|43867.38
00:32:15|43868.
00:32:15|43867.62
00:32:16|43867.51
00:32:17|43868.88
00:32:18|43866.29
00:32:20|43866.24
00:32:20|43871.43
00:32:21|43869.01
00:32:22|43871.54
00:32:23|43873.28
00:32:25|43872.47
00:32:25|43870.37
00:32:26|43872.86
00:32:28|43873.84
00:32:29|43879.09
00:32:29|43877.3
00:32:31|43876.39
00:32:32|43876.39
00:32:33|43875.8
00:32:34|43876.14
00:32:36|43876.
00:32:37|43874.26
00:32:38|43875.12
00:32:39|43875.21
00:32:40|43876.32
00:32:41|43876.2
00:32:42|43877.51
00:32:43|43875.57
00:32:44|43875.57
00:32:45|43873.85
00:32:46|43875.56
00:32:47|43870.07
00:32:48|43870.01
00:32:49|43870.13
00:32:50|43869.
00:32:51|43864.97
00:32:53|43867.25
00:32:53|43869.41
00:32:55|43870.45
00:32:55|43870.49
00:32:57|43866.73
00:32:58|43866.73
00:32:59|43866.99
00:33:00|43867.97
00:33:00|43869.
00:33:02|43868.
00:33:03|43865.51
00:33:03|43866.
00:33:06|43866.36
00:33:07|43868.33
00:33:07|43868.54
00:33:09|43872.02
00:33:09|43874.01
00:33:10|43873.09
00:33:12|43872.37
00:33:13|43872.
00:33:14|43873.4
00:33:14|43872.42
00:33:16|43877.15
00:33:17|43879.39
00:33:17|43880.77
00:33:18|43879.36
00:33:19|43876.41
00:33:20|43878.06
00:33:21|43881.43
00:33:23|43883.63
00:33:23|43881.56
00:33:25|43878.87
00:33:26|43883.21
00:33:26|43879.67
00:33:27|43878.13
00:33:28|43878.48
00:33:30|43877.61
00:33:31|43878.37
00:33:32|43874.65
00:33:34|43874.97
00:33:35|43875.99
00:33:36|43878.37
00:33:37|43878.53
00:33:38|43877.76
00:33:39|43876.23
00:33:40|43875.55
00:33:42|43876.05
00:33:42|43875.44
00:33:43|43879.29
00:33:44|43878.
00:33:46|43879.4
00:33:46|43876.96
00:33:48|43877.43
00:33:49|43876.58
00:33:50|43875.55
00:33:51|43877.68
00:33:52|43873.42
00:33:53|43871.86
00:33:54|43869.
00:33:55|43868.13
00:33:56|43867.4
00:33:57|43870.57
00:33:57|43872.
00:33:58|43869.76
00:33:59|43867.38
00:34:00|43870.
00:34:01|43869.63
00:34:02|43869.87
00:34:04|43872.8
00:34:04|43872.42
00:34:06|43869.97
00:34:06|43867.46
00:34:07|43867.59
00:34:09|43871.72
00:34:10|43873.71
00:34:11|43877.64
00:34:12|43875.81
00:34:13|43877.26
00:34:13|43877.99
00:34:15|43877.73
00:34:16|43874.65
00:34:16|43873.46
00:34:18|43874.9
00:34:19|43874.91
00:34:20|43871.96
00:34:21|43872.54
00:34:22|43870.76
00:34:23|43867.74
00:34:24|43867.74
00:34:25|43866.12
00:34:26|43865.88
00:34:27|43866.04
00:34:28|43866.18
00:34:29|43868.12
00:34:30|43868.32
00:34:31|43874.9
00:34:32|43875.3
00:34:33|43873.55
00:34:34|43875.61
00:34:35|43875.44
00:34:36|43874.91
00:34:37|43874.91
00:34:38|43877.33
00:34:39|43875.48
00:34:41|43874.
00:34:42|43873.74
00:34:43|43872.81
00:34:44|43872.86
00:34:44|43871.54
00:34:46|43871.54
00:34:47|43874.85
00:34:48|43877.33
00:34:48|43878.97
00:34:50|43878.88
00:34:51|43878.85
00:34:52|43877.09
00:34:53|43877.09
00:34:54|43877.08
00:34:55|43875.87
00:34:56|43877.44
00:34:58|43877.85
00:34:59|43877.88
00:34:59|43879.85
00:35:01|43882.
00:35:02|43883.31
00:35:02|43885.12
00:35:04|43884.
00:35:05|43883.87
00:35:06|43880.91
00:35:06|43880.99
00:35:08|43880.83
00:35:09|43882.93
00:35:10|43883.07
00:35:11|43882.01
00:35:12|43882.39
00:35:13|43881.72
00:35:14|43883.8
00:35:14|43884.87
00:35:16|43886.38
00:35:17|43882.81
00:35:17|43882.35
00:35:19|43884.
00:35:20|43885.43
00:35:21|43887.43
00:35:21|43888.24
00:35:22|43888.46
00:35:24|43886.79
00:35:24|43884.15
00:35:26|43885.81
00:35:27|43886.6
00:35:28|43884.66
00:35:28|43886.79
00:35:30|43884.9
00:35:31|43887.89
00:35:32|43885.38
00:35:33|43886.76
00:35:34|43885.7
00:35:35|43889.86
00:35:36|43891.2
00:35:38|43888.66
00:35:39|43891.1
00:35:40|43890.38
00:35:41|43893.81
00:35:42|43892.
00:35:43|43890.
00:35:44|43888.78
00:35:45|43890.06
00:35:46|43886.56
00:35:47|43885.67
00:35:48|43886.9
00:35:49|43886.13
00:35:50|43886.61
00:35:51|43886.
00:35:52|43886.69
00:35:53|43887.1
00:35:54|43884.65
00:35:55|43886.01
00:35:56|43886.01
00:35:57|43887.17
00:35:58|43887.51
00:35:59|43886.56
00:36:00|43888.4
00:36:01|43884.61
00:36:02|43887.5
00:36:03|43886.95
00:36:04|43888.69
00:36:05|43888.26
00:36:06|43888.69
00:36:07|43887.86
00:36:08|43886.27
00:36:09|43886.43
00:36:10|43886.51
00:36:11|43886.46
00:36:12|43886.41
00:36:13|43885.47
00:36:14|43885.38
00:36:15|43885.83
00:36:16|43884.52
00:36:17|43884.64
00:36:18|43880.
00:36:19|43878.51
00:36:20|43877.13
00:36:21|43876.99
00:36:22|43876.12
00:36:23|43878.24
00:36:24|43878.49
00:36:25|43878.26
00:36:26|43876.7
00:36:27|43876.7
00:36:28|43878.37
00:36:29|43880.57
00:36:30|43882.17
00:36:31|43887.13
00:36:32|43884.54
00:36:33|43885.19
00:36:35|43886.69
00:36:36|43885.47
00:36:37|43884.96
00:36:39|43884.69
00:36:40|43885.84
00:36:41|43886.77
00:36:42|43886.92
00:36:43|43885.83
00:36:44|43885.96
00:36:45|43888.
00:36:46|43891.99
00:36:47|43896.94
00:36:48|43894.01
00:36:48|43894.02
00:36:49|43892.83
00:36:51|43895.31
00:36:52|43894.03
00:36:53|43894.74
00:36:54|43894.22
00:36:55|43894.
00:36:56|43892.77
00:36:57|43893.9
00:36:58|43893.77
00:36:58|43892.45
00:37:00|43897.71
00:37:01|43896.
00:37:01|43894.38
00:37:02|43891.81
00:37:03|43893.76
00:37:04|43891.83
00:37:05|43893.48
00:37:07|43893.72
00:37:08|43896.21
00:37:08|43896.86
00:37:10|43895.06
00:37:11|43895.06
00:37:12|43891.81
00:37:13|43892.48
00:37:14|43889.69
00:37:15|43891.17
00:37:16|43890.75
00:37:17|43891.13
00:37:18|43892.81
00:37:19|43890.8
00:37:20|43891.65
00:37:21|43894.18
00:37:23|43895.74
00:37:23|43902.98
00:37:24|43902.46
00:37:25|43904.58
00:37:27|43905.06
00:37:28|43904.
00:37:28|43905.06
00:37:29|43904.07
00:37:31|43904.22
00:37:31|43906.27
00:37:32|43903.16
00:37:34|43904.82
00:37:35|43899.7
00:37:36|43899.27
00:37:38|43898.49
00:37:39|43900.46
00:37:40|43900.95
00:37:41|43902.6
00:37:42|43903.9
00:37:43|43902.71
00:37:44|43902.29
00:37:45|43902.29
00:37:46|43901.98
00:37:47|43899.91
00:37:47|43900.29
00:37:49|43900.9
00:37:50|43897.99
00:37:51|43897.95
00:37:51|43893.99
00:37:53|43891.65
00:37:54|43893.71
00:37:55|43893.6
00:37:55|43893.99
00:37:57|43889.43
00:37:58|43891.86
00:37:59|43890.
00:38:00|43890.26
00:38:01|43893.39
00:38:02|43891.89
00:38:03|43892.2
00:38:04|43895.9
00:38:05|43893.86
00:38:06|43893.72
00:38:07|43894.93
00:38:08|43893.81
00:38:09|43892.26
00:38:10|43894.
00:38:11|43892.15
00:38:12|43893.34
00:38:13|43891.07
00:38:14|43887.
00:38:15|43888.99
00:38:16|43886.4
00:38:17|43886.35
00:38:18|43883.59
00:38:19|43881.
00:38:20|43881.99
00:38:21|43879.94
00:38:22|43881.86
00:38:23|43879.54
00:38:24|43881.99
00:38:25|43882.17
00:38:26|43882.05
00:38:27|43882.61
00:38:28|43891.1
00:38:29|43889.41
00:38:30|43891.56
00:38:31|43889.43
00:38:32|43890.
00:38:33|43890.13
00:38:34|43886.04
00:38:35|43885.84
00:38:36|43888.51
00:38:37|43888.73
00:38:39|43891.19
00:38:39|43894.06
00:38:41|43894.36
00:38:42|43892.28
00:38:44|43893.86
00:38:45|43891.77
00:38:46|43893.16
00:38:46|43894.06
00:38:47|43892.95
00:38:49|43891.77
00:38:50|43889.95
00:38:51|43889.88
00:38:52|43890.01
00:38:52|43891.29
00:38:54|43891.29
00:38:54|43891.56
00:38:56|43891.13
00:38:56|43890.41
00:38:58|43890.13
00:38:58|43890.
00:38:59|43890.
00:39:01|43883.59
00:39:02|43884.4
00:39:02|43885.26
00:39:03|43881.84
00:39:04|43881.59
00:39:05|43882.78
00:39:06|43881.5
00:39:08|43879.53
00:39:08|43876.84
00:39:10|43874.38
00:39:11|43872.37
00:39:11|43872.7
00:39:13|43867.32
00:39:14|43863.2
00:39:15|43864.05
00:39:16|43862.29
00:39:17|43861.71
00:39:18|43862.29
00:39:19|43862.35
00:39:20|43863.55
00:39:21|43863.85
00:39:22|43864.35
00:39:23|43863.9
00:39:24|43863.66
00:39:25|43863.77
00:39:26|43864.24
00:39:27|43864.
00:39:28|43864.
00:39:29|43868.24
00:39:30|43867.82
00:39:31|43867.84
00:39:32|43868.21
00:39:33|43868.67
00:39:34|43869.97
00:39:35|43870.12
00:39:36|43871.83
00:39:38|43871.37
00:39:40|43873.46
00:39:40|43872.65
00:39:42|43875.
00:39:43|43872.14
00:39:43|43873.44
00:39:45|43872.74
00:39:46|43872.
00:39:47|43871.43
00:39:49|43870.46
00:39:49|43870.01
00:39:50|43872.21
00:39:51|43868.83
00:39:52|43871.9
00:39:54|43873.59
00:39:55|43873.26
00:39:55|43873.26
00:39:56|43872.97
00:39:58|43872.84
00:39:59|43872.
00:40:00|43872.
00:40:00|43873.29
00:40:01|43873.29
00:40:03|43873.59
00:40:04|43873.47
00:40:05|43870.84
00:40:06|43870.49
00:40:06|43870.69
00:40:08|43871.32
00:40:08|43871.33
00:40:10|43873.95
00:40:12|43873.5
00:40:12|43872.99
00:40:13|43873.68
00:40:14|43872.58
00:40:15|43871.74
00:40:16|43868.86
00:40:18|43871.02
00:40:19|43872.41
00:40:20|43870.98
00:40:21|43871.
00:40:22|43869.77
00:40:24|43871.62
00:40:25|43871.62
00:40:25|43870.42
00:40:26|43870.15
00:40:28|43878.01
00:40:29|43878.
00:40:29|43880.02
00:40:31|43881.81
00:40:32|43881.57
00:40:32|43880.77
00:40:34|43880.42
00:40:35|43882.45
00:40:35|43882.31
00:40:37|43882.92
00:40:38|43881.56
00:40:38|43881.85
00:40:40|43881.85
00:40:41|43882.01
00:40:42|43882.01
00:40:43|43883.01
00:40:44|43877.03
00:40:45|43877.2
00:40:46|43877.13
00:40:47|43878.22
00:40:48|43881.44
00:40:49|43881.25
00:40:50|43880.99
00:40:51|43885.75
00:40:52|43885.59
00:40:53|43884.56
00:40:54|43885.08
00:40:55|43884.15
00:40:56|43884.15
00:40:57|43883.59
00:40:58|43883.59
00:40:59|43883.59
00:41:00|43884.31
00:41:01|43880.
00:41:02|43879.66
00:41:03|43882.
00:41:04|43879.68
00:41:05|43880.96
00:41:06|43878.87
00:41:07|43876.12
00:41:08|43877.49
00:41:09|43879.29
00:41:10|43881.97
00:41:12|43880.68
00:41:13|43877.73
00:41:14|43879.
00:41:15|43878.58
00:41:17|43881.29
00:41:18|43880.82
00:41:18|43879.54
00:41:20|43880.18
00:41:21|43879.73
00:41:21|43879.73
00:41:23|43879.64
00:41:24|43879.64
00:41:24|43882.76
00:41:26|43882.76
00:41:28|43881.57
00:41:28|43882.76
00:41:30|43883.58
00:41:31|43881.19
00:41:32|43882.59
00:41:32|43879.96
00:41:34|43878.65
00:41:35|43877.99
00:41:36|43876.75
00:41:37|43876.74
00:41:38|43872.82
00:41:39|43874.61
00:41:41|43876.41
00:41:41|43875.86
00:41:42|43875.16
00:41:44|43875.17
00:41:45|43875.68
00:41:46|43876.74
00:41:46|43876.27
00:41:48|43875.87
00:41:49|43875.74
00:41:50|43876.15
00:41:51|43875.57
00:41:52|43876.92
00:41:53|43875.97
00:41:54|43875.97
00:41:55|43874.6
00:41:56|43876.28
00:41:57|43883.33
00:41:58|43883.2
00:42:00|43883.07
00:42:00|43879.53
00:42:02|43879.61
00:42:03|43879.65
00:42:03|43879.88
00:42:04|43880.77
00:42:06|43881.51
00:42:06|43881.57
00:42:07|43880.
00:42:08|43880.09
00:42:10|43881.23
00:42:10|43879.53
00:42:11|43879.85
00:42:12|43880.97
00:42:13|43881.77
00:42:14|43879.47
00:42:15|43877.51
00:42:17|43873.66
00:42:18|43867.61
00:42:19|43866.13
00:42:20|43867.41
00:42:22|43867.8
00:42:23|43867.47
00:42:24|43866.91
00:42:24|43863.12
00:42:26|43864.82
00:42:27|43866.29
00:42:28|43867.79
00:42:29|43872.01
00:42:30|43871.35
00:42:31|43872.73
00:42:32|43872.
00:42:33|43872.86
00:42:34|43873.19
00:42:35|43873.19
00:42:36|43870.22
00:42:37|43872.41
00:42:38|43872.41
00:42:39|43872.41
00:42:40|43871.18
00:42:41|43871.18
00:42:42|43874.45
00:42:43|43874.33
00:42:44|43874.12
00:42:46|43872.9
00:42:47|43875.31
00:42:48|43875.48
00:42:49|43876.4
00:42:50|43874.81
00:42:50|43875.37
00:42:51|43876.84
00:42:52|43876.96
00:42:53|43880.84
00:42:54|43876.87
00:42:55|43878.86
00:42:56|43878.37
00:42:58|43879.68
00:42:59|43883.95
00:43:01|43879.73
00:43:01|43878.29
00:43:02|43879.32
00:43:04|43880.77
00:43:05|43879.53
00:43:05|43878.
00:43:07|43878.01
00:43:07|43877.99
00:43:08|43877.28
00:43:10|43877.28
00:43:10|43876.88
00:43:11|43875.93
00:43:13|43874.78
00:43:14|43873.64
00:43:14|43877.02
00:43:15|43876.01
00:43:16|43878.08
00:43:18|43877.15
00:43:19|43877.66
00:43:21|43877.87
00:43:22|43880.24
00:43:22|43888.01
00:43:24|43886.62
00:43:25|43887.58
00:43:26|43883.63
00:43:27|43886.4
00:43:28|43883.58
00:43:29|43884.71
00:43:30|43888.2
00:43:32|43886.4
00:43:33|43885.61
00:43:33|43886.67
00:43:35|43886.67
00:43:36|43886.67
00:43:37|43885.84
00:43:38|43885.79
00:43:39|43886.6
00:43:40|43883.49
00:43:41|43885.38
00:43:41|43885.38
00:43:43|43883.97
00:43:44|43883.83
00:43:45|43883.79
00:43:46|43883.8
00:43:47|43883.09
00:43:48|43885.31
00:43:49|43886.65
00:43:49|43886.
00:43:50|43885.49
00:43:51|43884.17
00:43:53|43892.
00:43:53|43890.12
00:43:55|43889.66
00:43:55|43889.66
00:43:57|43892.98
00:43:58|43893.87
00:43:58|43892.77
00:44:00|43892.82
00:44:01|43891.69
00:44:01|43893.61
00:44:03|43893.72
00:44:04|43893.69
00:44:05|43894.61
00:44:06|43890.03
00:44:07|43890.03
00:44:08|43892.81
00:44:09|43890.91
00:44:10|43893.19
00:44:10|43894.41
00:44:12|43896.
00:44:13|43898.68
00:44:14|43897.57
00:44:15|43899.23
00:44:16|43897.8
00:44:17|43898.08
00:44:18|43898.11
00:44:19|43898.53
00:44:21|43898.
00:44:22|43898.25
00:44:23|43906.08
00:44:24|43902.24
00:44:25|43902.24
00:44:26|43903.65
00:44:27|43903.53
00:44:29|43904.01
00:44:29|43903.1
00:44:30|43903.1
00:44:31|43904.07
00:44:33|43900.13
00:44:34|43903.14
00:44:35|43902.03
00:44:36|43902.01
00:44:36|43904.02
00:44:38|43904.02
00:44:39|43903.4
00:44:39|43901.31
00:44:40|43903.84
00:44:42|43903.84
00:44:43|43905.13
00:44:44|43905.01
00:44:45|43906.15
00:44:45|43904.61
00:44:47|43906.06
00:44:48|43906.61
00:44:48|43908.01
00:44:50|43908.9
00:44:51|43911.94
00:44:51|43907.89
00:44:53|43909.14
00:44:54|43907.91
00:44:55|43908.86
00:44:56|43908.14
00:44:56|43907.1
00:44:58|43908.12
00:45:00|43908.75
00:45:00|43909.11
00:45:01|43911.83
00:45:03|43911.71
00:45:03|43909.02
00:45:04|43906.64
00:45:06|43909.5
00:45:07|43910.77
00:45:08|43908.03
00:45:08|43907.99
00:45:10|43910.73
00:45:10|43919.59
00:45:12|43918.85
00:45:13|43920.22
00:45:14|43917.05
00:45:15|43919.2
00:45:16|43919.12
00:45:17|43918.
00:45:18|43919.09
00:45:19|43916.82
00:45:20|43916.82
00:45:21|43919.29
00:45:23|43918.12
00:45:23|43918.62
00:45:24|43916.06
00:45:25|43916.
00:45:27|43912.61
00:45:28|43892.61
00:45:29|43901.93
00:45:30|43898.18
00:45:31|43899.94
00:45:32|43899.77
00:45:33|43898.94
00:45:34|43895.26
00:45:35|43896.97
00:45:37|43896.91
00:45:38|43898.92
00:45:38|43896.74
00:45:40|43898.37
00:45:42|43899.
00:45:42|43900.23
00:45:43|43900.23
00:45:45|43897.9
00:45:46|43897.74
00:45:46|43897.48
00:45:48|43898.18
00:45:49|43901.53
00:45:50|43901.99
00:45:51|43901.68
00:45:52|43900.39
00:45:53|43901.98
00:45:54|43899.23
00:45:55|43898.3
00:45:56|43890.91
00:45:57|43893.65
00:45:58|43895.94
00:45:59|43896.5
00:46:00|43898.52
00:46:02|43901.65
00:46:02|43900.25
00:46:03|43897.89
00:46:05|43897.99
00:46:05|43897.41
00:46:07|43897.32
00:46:07|43895.74
00:46:09|43896.
00:46:10|43891.13
00:46:11|43896.29
00:46:11|43893.72
00:46:12|43893.87
00:46:14|43893.75
00:46:14|43893.88
00:46:15|43895.05
00:46:16|43894.22
00:46:18|43897.37
00:46:18|43892.77
00:46:19|43891.68
00:46:21|43891.7
00:46:21|43891.68
00:46:23|43893.72
00:46:23|43893.72
00:46:24|43893.39
00:46:26|43895.3
00:46:26|43900.93
00:46:28|43899.35
00:46:29|43899.06
00:46:29|43900.27
00:46:30|43900.4
00:46:32|43900.28
00:46:33|43899.2
00:46:34|43900.93
00:46:34|43899.06
00:46:35|43899.99
00:46:37|43900.94
00:46:38|43900.86
00:46:39|43899.99
00:46:40|43900.
00:46:41|43901.
00:46:43|43899.99
00:46:44|43900.34
00:46:44|43900.03
00:46:45|43897.63
00:46:46|43897.23
00:46:48|43894.61
00:46:49|43891.77
00:46:50|43887.83
00:46:51|43887.72
00:46:52|43888.26
00:46:53|43888.27
00:46:54|43890.36
00:46:55|43892.49
00:46:56|43891.94
00:46:57|43891.93
00:46:58|43891.94
00:46:59|43895.25
00:47:00|43895.25
00:47:01|43895.12
00:47:02|43898.04
00:47:03|43896.25
00:47:04|43898.34
00:47:05|43899.07
00:47:06|43900.98
00:47:07|43901.59
00:47:08|43900.92
00:47:09|43901.91
00:47:10|43902.38
00:47:11|43899.07
00:47:12|43900.92
00:47:13|43898.58
00:47:14|43899.68
00:47:15|43898.01
00:47:16|43900.65
00:47:17|43901.54
00:47:18|43901.65
00:47:19|43901.82
00:47:20|43902.11
00:47:21|43902.11
00:47:22|43900.23
00:47:24|43901.66
00:47:24|43902.54
00:47:25|43901.44
00:47:26|43903.77
00:47:28|43904.89
00:47:28|43910.31
00:47:30|43908.78
00:47:31|43906.4
00:47:32|43906.92
00:47:34|43906.66
00:47:34|43907.84
00:47:36|43905.66
00:47:37|43905.17
00:47:38|43905.32
00:47:39|43907.1
00:47:40|43905.88
00:47:42|43904.6
00:47:43|43903.46
00:47:44|43905.22
00:47:45|43905.22
00:47:45|43910.27
00:47:47|43911.54
00:47:48|43912.45
00:47:49|43909.36
00:47:49|43909.26
00:47:51|43910.32
00:47:51|43909.39
00:47:53|43909.92
00:47:53|43909.92
00:47:55|43910.02
00:47:55|43910.41
00:47:57|43911.7
00:47:57|43911.7
00:47:58|43914.
00:48:00|43911.87
00:48:00|43910.51
00:48:02|43904.53
00:48:03|43905.06
00:48:04|43907.13
00:48:05|43907.81
00:48:06|43905.54
00:48:07|43907.89
00:48:08|43906.01
00:48:09|43907.89
00:48:10|43907.89
00:48:11|43906.
00:48:12|43907.97
00:48:13|43910.14
00:48:14|43908.85
00:48:15|43906.72
00:48:16|43904.74
00:48:17|43907.77
00:48:18|43905.06
00:48:19|43905.06
00:48:20|43905.06
00:48:21|43906.51
00:48:22|43906.51
00:48:23|43905.11
00:48:24|43906.13
00:48:25|43906.
00:48:26|43907.06
00:48:27|43907.24
00:48:28|43907.24
00:48:29|43908.26
00:48:30|43903.7
00:48:31|43903.84
00:48:33|43902.98
00:48:34|43902.12
00:48:36|43903.16
00:48:37|43904.34
00:48:38|43903.41
00:48:39|43903.41
00:48:41|43905.87
00:48:42|43900.99
00:48:43|43903.38
00:48:43|43903.18
00:48:44|43902.37
00:48:46|43902.37
00:48:47|43902.37
00:48:48|43904.
00:48:49|43901.98
00:48:50|43903.97
00:48:51|43900.62
00:48:52|43900.97
00:48:53|43897.65
00:48:54|43894.89
00:48:55|43891.81
00:48:56|43891.69
00:48:57|43889.99
00:48:58|43889.18
00:48:59|43883.59
00:49:00|43885.49
00:49:01|43885.74
00:49:02|43884.03
00:49:04|43885.22
00:49:04|43885.21
00:49:05|43890.87
00:49:07|43889.66
00:49:08|43887.18
00:49:09|43887.18
00:49:10|43884.68
00:49:10|43880.77
00:49:12|43881.56
00:49:12|43881.72
00:49:13|43880.43
00:49:15|43881.86
00:49:16|43881.86
00:49:17|43882.61
00:49:18|43883.98
00:49:19|43879.24
00:49:20|43881.86
00:49:20|43881.56
00:49:21|43880.82
00:49:23|43880.82
00:49:24|43882.65
00:49:25|43882.65
00:49:26|43881.99
00:49:27|43880.58
00:49:28|43881.
00:49:28|43880.19
00:49:30|43880.19
00:49:31|43882.49
00:49:32|43882.37
00:49:33|43881.14
00:49:35|43880.53
00:49:36|43881.51
00:49:36|43878.4
00:49:37|43878.46
00:49:39|43880.19
00:49:39|43880.19
00:49:41|43876.4
00:49:42|43878.37
00:49:43|43879.67
00:49:44|43879.66
00:49:45|43880.55
00:49:46|43883.99
00:49:47|43881.97
00:49:48|43883.08
00:49:49|43883.08
00:49:50|43884.51
00:49:51|43883.74
00:49:52|43882.98
00:49:53|43885.48
00:49:54|43885.98
00:49:55|43887.69
00:49:56|43887.12
00:49:57|43886.79
00:49:58|43887.78
00:49:59|43887.87
00:50:00|43885.65
00:50:02|43887.28
00:50:02|43882.17
00:50:04|43881.85
00:50:04|43881.98
00:50:06|43884.15
00:50:06|43886.79
00:50:07|43887.25
00:50:09|43885.78
00:50:10|43886.46
00:50:11|43884.54
00:50:12|43884.53
00:50:13|43884.79
00:50:14|43885.84
00:50:14|43886.53
00:50:16|43887.51
00:50:16|43889.45
00:50:19|43887.98
00:50:20|43887.41
00:50:21|43886.84
00:50:23|43885.59
00:50:23|43887.06
00:50:24|43887.42
00:50:26|43885.73
00:50:27|43885.73
00:50:28|43888.19
00:50:28|43887.69
00:50:30|43887.81
00:50:30|43886.13
00:50:31|43884.3
00:50:32|43882.34
00:50:34|43882.44
00:50:36|43883.24
00:50:36|43884.62
00:50:38|43883.75
00:50:39|43882.77
00:50:40|43882.89
00:50:41|43882.89
00:50:42|43882.89
00:50:43|43883.49
00:50:44|43883.3
00:50:45|43882.58
00:50:46|43881.65
00:50:47|43880.82
00:50:48|43881.51
00:50:49|43882.83
00:50:50|43884.54
00:50:52|43884.21
00:50:53|43885.09
00:50:53|43887.42
00:50:54|43884.68
00:50:55|43884.65
00:50:57|43884.77
00:50:58|43884.77
00:50:59|43884.54
00:51:00|43880.77
00:51:01|43881.07
00:51:03|43884.68
00:51:04|43884.15
00:51:05|43884.14
00:51:06|43884.65
00:51:06|43885.84
00:51:08|43886.69
00:51:09|43890.16
00:51:10|43888.85
00:51:11|43890.04
00:51:12|43892.69
00:51:13|43889.99
00:51:14|43890.33
00:51:15|43888.97
00:51:16|43888.5
00:51:17|43890.57
00:51:18|43889.13
00:51:19|43892.65
00:51:20|43891.76
00:51:21|43891.76
00:51:22|43891.76
00:51:24|43890.61
00:51:24|43889.29
00:51:25|43889.47
00:51:26|43892.07
00:51:28|43892.21
00:51:28|43894.47
00:51:30|43895.88
00:51:31|43892.97
00:51:32|43892.01
00:51:32|43893.81
00:51:33|43893.81
00:51:34|43893.81
00:51:36|43895.99
00:51:36|43892.77
00:51:37|43892.57
00:51:39|43893.39
00:51:40|43894.
00:51:40|43889.91
00:51:42|43891.16
00:51:42|43893.86
00:51:44|43893.88
00:51:44|43893.72
00:51:46|43894.06
00:51:46|43893.79
00:51:47|43894.61
00:51:48|43894.49
00:51:50|43895.74
00:51:51|43893.99
00:51:51|43894.12
00:51:52|43894.39
00:51:53|43893.84
00:51:55|43892.77
00:51:56|43893.98
00:51:56|43893.54
00:51:58|43892.
00:51:58|43893.04
00:51:59|43891.77
00:52:00|43893.27
00:52:02|43899.79
00:52:03|43898.43
00:52:04|43899.1
00:52:05|43900.18
00:52:07|43903.88
00:52:07|43912.31
00:52:08|43916.26
00:52:09|43917.69
00:52:11|43912.77
00:52:12|43915.83
00:52:13|43916.4
00:52:14|43915.22
00:52:15|43915.24
00:52:16|43914.96
00:52:17|43918.
00:52:17|43916.
00:52:19|43919.18
00:52:20|43917.41
00:52:21|43919.58
00:52:22|43918.86
00:52:23|43917.93
00:52:24|43917.94
00:52:25|43917.3
00:52:26|43920.16
00:52:27|43919.43
00:52:28|43919.73
00:52:28|43915.38
00:52:30|43915.82
00:52:31|43916.12
00:52:32|43918.3
00:52:33|43918.13
00:52:34|43916.13
00:52:35|43915.12
00:52:35|43918.14
00:52:37|43918.13
00:52:38|43919.34
00:52:39|43918.13
00:52:40|43918.13
00:52:41|43918.13
00:52:42|43918.13
00:52:43|43918.14
00:52:44|43918.14
00:52:45|43917.68
00:52:46|43914.77
00:52:47|43915.31
00:52:48|43916.14
00:52:49|43916.19
00:52:50|43916.01
00:52:51|43915.17
00:52:52|43917.68
00:52:53|43917.69
00:52:54|43917.69
00:52:55|43920.05
00:52:56|43921.98
00:52:57|43921.
00:52:58|43920.05
00:52:59|43920.9
00:53:00|43915.87
00:53:01|43918.91
00:53:02|43918.91
00:53:04|43917.33
00:53:05|43917.7
00:53:05|43915.92
00:53:08|43915.42
00:53:09|43918.34
00:53:09|43918.22
00:53:11|43917.85
00:53:11|43915.85
00:53:13|43916.97
00:53:13|43914.39
00:53:15|43904.46
00:53:15|43904.85
00:53:17|43904.6
00:53:18|43903.06
00:53:19|43902.24
00:53:19|43904.28
00:53:21|43903.12
00:53:21|43903.98
00:53:23|43904.23
00:53:23|43903.
00:53:25|43903.89
00:53:25|43903.14
00:53:26|43903.14
00:53:28|43904.5
00:53:29|43906.15
00:53:30|43906.
00:53:31|43911.18
00:53:31|43909.34
00:53:32|43909.14
00:53:33|43908.57
00:53:35|43909.27
00:53:36|43910.
00:53:37|43908.57
00:53:38|43909.87
00:53:38|43909.81
00:53:39|43909.81
00:53:41|43909.81
00:53:42|43910.14
00:53:43|43910.14
00:53:44|43909.41
00:53:45|43910.02
00:53:46|43905.02
00:53:46|43905.86
00:53:48|43904.89
00:53:49|43909.56
00:53:50|43908.67
00:53:50|43908.88
00:53:52|43909.56
00:53:52|43913.85
00:53:53|43918.74
00:53:54|43918.
00:53:55|43918.
00:53:57|43916.39
00:53:58|43916.8
00:53:58|43917.69
00:54:00|43915.26
00:54:01|43915.26
00:54:02|43915.53
00:54:03|43912.98
00:54:04|43915.1
00:54:06|43913.1
00:54:07|43914.02
00:54:08|43916.
00:54:09|43913.07
00:54:10|43918.
00:54:11|43917.
00:54:12|43920.05
00:54:13|43919.93
00:54:14|43920.53
00:54:15|43920.45
00:54:16|43925.47
00:54:17|43922.85
00:54:18|43922.85
00:54:19|43923.11
00:54:20|43923.11
00:54:21|43923.99
00:54:22|43925.75
00:54:23|43923.11
00:54:24|43923.86
00:54:25|43924.42
00:54:26|43924.
00:54:27|43924.
00:54:29|43924.13
00:54:30|43924.42
00:54:31|43924.41
00:54:31|43924.97
00:54:32|43927.6
00:54:34|43927.39
00:54:35|43928.97
00:54:35|43927.98
00:54:36|43929.44
00:54:37|43928.06
00:54:39|43929.61
00:54:39|43927.36
00:54:41|43921.84
00:54:41|43919.86
00:54:43|43918.67
00:54:44|43919.16
00:54:45|43918.41
00:54:45|43913.99
00:54:46|43904.81
00:54:48|43894.63
00:54:49|43895.04
00:54:49|43887.55
00:54:50|43888.
00:54:51|43892.31
00:54:52|43890.18
00:54:54|43890.
00:54:54|43896.
00:54:55|43898.05
00:54:56|43895.51
00:54:58|43895.6
00:54:58|43896.04
00:54:59|43897.95
00:55:00|43895.65
00:55:01|43895.14
00:55:03|43897.34
00:55:03|43896.27
00:55:05|43897.46
00:55:07|43895.9
00:55:08|43905.13
00:55:09|43907.91
00:55:10|43907.16
00:55:12|43905.18
00:55:13|43903.04
00:55:14|43904.13
00:55:14|43901.98
00:55:16|43905.13
00:55:16|43903.48
00:55:17|43904.09
00:55:18|43901.66
00:55:20|43903.87
00:55:20|43902.27
00:55:22|43900.23
00:55:23|43904.
00:55:23|43901.54
00:55:25|43904.74
00:55:26|43911.53
00:55:27|43913.83
00:55:28|43904.02
00:55:29|43900.
00:55:30|43900.23
00:55:31|43900.82
00:55:32|43902.8
00:55:34|43905.77
00:55:34|43903.04
00:55:35|43903.32
00:55:36|43906.78
00:55:37|43905.1
00:55:39|43903.84
00:55:39|43901.82
00:55:40|43893.72
00:55:41|43895.74
00:55:43|43892.77
00:55:43|43888.56
00:55:45|43890.84
00:55:46|43890.13
00:55:47|43888.
00:55:48|43889.84
00:55:49|43888.81
00:55:50|43889.99
00:55:51|43887.89
00:55:52|43889.42
00:55:53|43889.03
00:55:54|43887.2
00:55:55|43887.18
00:55:56|43888.66
00:55:57|43888.73
00:55:58|43888.86
00:55:59|43888.73
00:56:00|43890.77
00:56:01|43891.99
00:56:02|43893.88
00:56:03|43891.82
00:56:04|43892.96
00:56:05|43892.01
00:56:07|43886.95
00:56:08|43892.79
00:56:10|43892.08
00:56:11|43892.07
00:56:12|43893.25
00:56:14|43893.86
00:56:15|43885.79
00:56:15|43886.12
00:56:17|43885.61
00:56:18|43887.06
00:56:19|43885.59
00:56:20|43887.07
00:56:21|43888.11
00:56:22|43886.26
00:56:23|43887.39
00:56:24|43887.65
00:56:25|43888.13
00:56:26|43887.04
00:56:27|43887.99
00:56:28|43887.99
00:56:28|43887.16
00:56:29|43886.01
00:56:31|43887.89
00:56:32|43886.4
00:56:32|43886.4
00:56:34|43886.4
00:56:35|43887.99
00:56:36|43883.55
00:56:37|43884.97
00:56:38|43886.01
00:56:39|43886.01
00:56:40|43876.33
00:56:41|43873.84
00:56:42|43873.79
00:56:43|43871.6
00:56:44|43872.52
00:56:45|43874.
00:56:46|43873.88
00:56:47|43873.99
00:56:49|43872.93
00:56:49|43875.3
00:56:50|43872.12
00:56:51|43873.
00:56:52|43871.35
00:56:54|43871.35
00:56:55|43874.26
00:56:56|43871.43
00:56:56|43867.37
00:56:57|43865.39
00:56:58|43865.51
00:57:00|43866.99
00:57:00|43866.99
00:57:02|43867.56
00:57:02|43866.82
00:57:03|43864.24
00:57:04|43862.2
00:57:05|43864.2
00:57:07|43866.72
00:57:08|43864.44
00:57:09|43864.
00:57:10|43864.
00:57:12|43867.99
00:57:13|43866.04
00:57:14|43867.65
00:57:15|43869.99
00:57:16|43868.09
00:57:17|43868.09
00:57:18|43867.5
00:57:19|43868.31
00:57:20|43865.43
00:57:21|43864.77
00:57:21|43865.88
00:57:23|43863.57
00:57:24|43865.6
00:57:25|43864.24
00:57:25|43866.
00:57:27|43865.53
00:57:27|43863.44
00:57:29|43863.19
00:57:30|43864.99
00:57:31|43862.2
00:57:32|43862.04
00:57:33|43863.03
00:57:34|43863.03
00:57:35|43864.15
00:57:36|43863.14
00:57:37|43863.82
00:57:38|43861.4
00:57:39|43864.24
00:57:40|43866.29
00:57:41|43853.61
00:57:42|43855.75
00:57:43|43856.08
00:57:44|43860.06
00:57:45|43863.16
00:57:46|43860.01
00:57:47|43856.43
00:57:48|43859.87
00:57:49|43858.21
00:57:50|43862.
00:57:51|43863.35
00:57:52|43862.84
00:57:53|43865.15
00:57:54|43861.71
00:57:55|43861.99
00:57:56|43859.12
00:57:57|43861.31
00:57:58|43855.71
00:57:59|43857.69
00:58:01|43856.41
00:58:01|43858.12
00:58:02|43856.98
00:58:03|43859.06
00:58:04|43858.94
00:58:06|43856.04
00:58:06|43857.4
00:58:08|43857.78
00:58:10|43856.13
00:58:11|43857.93
00:58:11|43855.75
00:58:13|43855.75
00:58:13|43853.88
00:58:15|43854.97
00:58:16|43849.46
00:58:17|43842.85
00:58:18|43847.26
00:58:19|43846.84
00:58:20|43847.4
00:58:21|43846.12
00:58:22|43844.59
00:58:23|43845.87
00:58:24|43846.63
00:58:25|43838.01
00:58:26|43837.5
00:58:27|43833.01
00:58:28|43838.17
00:58:29|43838.61
00:58:30|43837.25
00:58:31|43836.68
00:58:32|43834.64
00:58:33|43836.63
00:58:34|43835.99
00:58:35|43833.33
00:58:36|43834.01
00:58:37|43833.13
00:58:38|43837.95
00:58:39|43837.58
00:58:40|43837.32
00:58:41|43837.72
00:58:42|43835.63
00:58:43|43834.88
00:58:45|43835.
00:58:45|43841.63
00:58:47|43837.34
00:58:48|43839.07
00:58:48|43838.
00:58:49|43836.68
00:58:51|43838.75
00:58:52|43838.85
00:58:52|43838.63
00:58:54|43839.
00:58:54|43836.48
00:58:56|43835.96
00:58:57|43838.02
00:58:58|43838.12
00:58:59|43839.22
00:58:59|43839.09
00:59:00|43837.47
00:59:02|43839.76
00:59:03|43838.68
00:59:04|43837.77
00:59:05|43837.72
00:59:05|43837.59
00:59:07|43836.88
00:59:08|43836.75
00:59:09|43835.16
00:59:10|43838.14
00:59:11|43837.87
00:59:12|43837.95
00:59:13|43835.63
00:59:14|43837.38
00:59:15|43836.14
00:59:16|43835.75
00:59:17|43834.12
00:59:18|43835.63
00:59:19|43836.22
00:59:20|43833.13
00:59:22|43835.31
00:59:23|43838.28
00:59:24|43838.45
00:59:25|43839.29
00:59:26|43838.28
00:59:27|43838.54
00:59:29|43835.84
00:59:30|43836.
00:59:31|43837.84
00:59:32|43837.44
00:59:33|43840.62
00:59:34|43838.54
00:59:35|43839.92
00:59:35|43838.47
00:59:37|43839.15
00:59:38|43839.9
00:59:38|43838.88
00:59:39|43840.46
00:59:41|43844.01
00:59:41|43843.08
00:59:43|43843.84
00:59:43|43843.86
00:59:44|43846.88
00:59:45|43845.3
00:59:47|43846.8
00:59:48|43844.86
00:59:49|43845.76
00:59:51|43847.13
00:59:51|43847.88
00:59:53|43845.47
00:59:53|43850.65
00:59:54|43848.17
00:59:56|43847.88
00:59:57|43848.12
00:59:57|43847.04
00:59:58|43847.01
00:59:59|43849.91
01:00:00|43850.44
01:00:01|43852.81
01:00:02|43849.4
01:00:03|43849.96
01:00:04|43852.
01:00:06|43854.64
01:00:07|43856.02
01:00:07|43856.5
01:00:08|43857.62
01:00:10|43859.46
01:00:11|43857.65
01:00:13|43858.53
01:00:14|43857.54
01:00:15|43859.83
01:00:16|43858.01
01:00:17|43859.72
01:00:18|43860.18
01:00:19|43858.13
01:00:20|43856.43
01:00:21|43857.04
01:00:22|43856.04
01:00:23|43857.69
01:00:24|43856.04
01:00:25|43858.48
01:00:26|43856.43
01:00:28|43858.42
01:00:29|43857.75
01:00:30|43857.52
01:00:31|43853.79
01:00:31|43854.94
01:00:33|43855.87
01:00:33|43854.
01:00:34|43855.33
01:00:36|43854.12
01:00:36|43854.12
01:00:37|43855.78
01:00:39|43854.81
01:00:39|43855.06
01:00:41|43855.31
01:00:42|43855.19
01:00:43|43855.11
01:00:44|43854.04
01:00:45|43854.04
01:00:46|43854.16
01:00:47|43854.16
01:00:48|43854.3
01:00:49|43855.32
01:00:50|43855.19
01:00:51|43855.33
01:00:52|43854.04
01:00:53|43841.54
01:00:53|43841.38
01:00:55|43842.34
01:00:56|43843.4
01:00:57|43845.1
01:00:58|43843.84
01:00:59|43850.15
01:01:00|43848.
01:01:00|43849.77
01:01:01|43848.59
01:01:03|43852.19
01:01:04|43848.84
01:01:05|43847.17
01:01:06|43845.84
01:01:07|43846.6
01:01:08|43844.96
01:01:08|43847.92
01:01:10|43847.21
01:01:12|43844.64
01:01:12|43843.18
01:01:13|43845.34
01:01:15|43844.49
01:01:17|43844.89
01:01:17|43849.
01:01:19|43847.86
01:01:20|43849.57
01:01:20|43848.13
01:01:22|43847.99
01:01:23|43849.57
01:01:24|43847.88
01:01:25|43847.25
01:01:26|43848.38
01:01:27|43847.92
01:01:28|43847.99
01:01:29|43847.72
01:01:30|43847.72
01:01:31|43850.32
01:01:32|43850.
01:01:33|43850.
01:01:34|43850.63
01:01:35|43847.88
01:01:36|43847.99
01:01:37|43847.06
01:01:38|43847.16
01:01:39|43845.42
01:01:40|43847.53
01:01:41|43847.92
01:01:42|43846.82
01:01:43|43851.52
01:01:44|43861.17
01:01:46|43858.41
01:01:46|43856.
01:01:47|43860.11
01:01:48|43858.88
01:01:49|43859.28
01:01:50|43867.22
01:01:51|43863.22
01:01:52|43866.
01:01:53|43864.7
01:01:55|43865.45
01:01:55|43866.38
01:01:57|43864.61
01:01:57|43864.43
01:01:58|43866.45
01:01:59|43866.39
01:02:00|43863.98
01:02:02|43863.59
01:02:02|43866.38
01:02:03|43867.99
01:02:04|43870.76
01:02:06|43869.54
01:02:07|43869.8
01:02:07|43871.51
01:02:09|43870.06
01:02:09|43873.75
01:02:10|43873.07
01:02:12|43874.08
01:02:14|43873.35
01:02:14|43873.06
01:02:16|43871.69
01:02:17|43872.89
01:02:18|43873.47
01:02:19|43872.01
01:02:20|43872.01
01:02:21|43870.33
01:02:22|43872.25
01:02:23|43873.28
01:02:24|43874.14
01:02:25|43873.47
01:02:26|43873.09
01:02:27|43873.59
01:02:28|43874.45
01:02:29|43874.45
01:02:31|43875.55
01:02:32|43875.55
01:02:32|43877.18
01:02:34|43872.82
01:02:35|43873.99
01:02:36|43873.15
01:02:37|43876.41
01:02:38|43874.7
01:02:39|43875.5
01:02:40|43876.56
01:02:41|43877.49
01:02:42|43883.17
01:02:43|43882.66
01:02:44|43882.61
01:02:45|43879.86
01:02:46|43881.93
01:02:47|43880.63
01:02:48|43878.86
01:02:49|43881.55
01:02:50|43880.19
01:02:50|43882.05
01:02:51|43880.2
01:02:53|43880.2
01:02:54|43879.99
01:02:54|43879.08
01:02:56|43879.97
01:02:57|43879.97
01:02:58|43881.51
01:02:59|43880.84
01:02:59|43880.7
01:03:01|43881.87
01:03:02|43880.33
01:03:03|43879.99
01:03:04|43881.05
01:03:05|43881.05
01:03:06|43882.17
01:03:06|43882.
01:03:08|43883.99
01:03:09|43884.01
01:03:10|43884.69
01:03:11|43884.
01:03:12|43880.78
01:03:14|43881.56
01:03:15|43879.53
01:03:16|43878.65
01:03:18|43880.35
01:03:19|43878.37
01:03:19|43879.53
01:03:21|43881.98
01:03:21|43880.01
01:03:23|43880.07
01:03:24|43882.25
01:03:24|43882.25
01:03:26|43883.46
01:03:27|43881.72
01:03:28|43882.01
01:03:28|43882.9
01:03:30|43882.13
01:03:30|43883.63
01:03:32|43884.68
01:03:38|43881.56
01:03:38|43881.51
01:03:40|43883.78
01:03:41|43882.65
01:03:43|43884.15
01:03:43|43886.69
01:03:44|43886.57
01:03:45|43886.13
01:03:47|43886.13
01:03:47|43887.01
01:03:48|43886.25
01:03:49|43887.01
01:03:50|43886.17
01:03:52|43886.17
01:03:53|43887.18
01:03:53|43887.18
01:03:54|43887.23
01:03:56|43890.77
01:03:56|43890.01
01:03:58|43890.
01:03:59|43890.32
01:04:00|43892.25
01:04:00|43891.34
01:04:02|43892.77
01:04:03|43894.02
01:04:04|43893.81
01:04:04|43895.07
01:04:05|43893.08
01:04:06|43893.09
01:04:07|43893.72
01:04:09|43893.72
01:04:09|43893.72
01:04:10|43890.44
01:04:11|43893.39
01:04:13|43892.02
01:04:14|43894.06
01:04:15|43894.36
01:04:16|43894.36
01:04:17|43893.3
01:04:18|43892.47
01:04:20|43889.97
01:04:21|43889.59
01:04:21|43889.35
01:04:22|43890.77
01:04:23|43891.58
01:04:24|43891.46
01:04:26|43890.6
01:04:27|43890.6
01:04:28|43895.33
01:04:28|43895.23
01:04:30|43894.36
01:04:31|43895.1
01:04:32|43896.86
01:04:33|43896.8
01:04:34|43898.01
01:04:35|43898.27
01:04:36|43898.39
01:04:37|43899.99
01:04:38|43896.92
01:04:39|43895.74
01:04:40|43895.72
01:04:41|43898.44
01:04:42|43898.44
01:04:43|43896.12
01:04:44|43895.37
01:04:45|43895.32
01:04:46|43895.17
01:04:47|43895.31
01:04:48|43894.05
01:04:49|43896.01
01:04:50|43898.06
01:04:51|43898.12
01:04:52|43897.22
01:04:53|43898.
01:04:54|43899.78
01:04:55|43897.21
01:04:56|43897.21
01:04:57|43898.53
01:04:58|43894.98
01:04:59|43893.39
01:05:00|43895.4
01:05:01|43893.43
01:05:02|43893.93
01:05:03|43894.71
01:05:04|43895.56
01:05:05|43897.77
01:05:06|43897.68
01:05:07|43894.86
01:05:08|43897.76
01:05:09|43897.64
01:05:10|43894.93
01:05:11|43899.23
01:05:12|43898.68
01:05:13|43898.5
01:05:14|43899.4
01:05:16|43900.23
01:05:17|43902.12
01:05:18|43901.25
01:05:19|43902.74
01:05:20|43902.74
01:05:22|43902.74
01:05:23|43902.74
01:05:24|43900.67
01:05:24|43899.52
01:05:26|43901.05
01:05:27|43898.62
01:05:28|43898.3
01:05:29|43900.
01:05:30|43900.79
01:05:31|43900.14
01:05:31|43900.
01:05:33|43898.35
01:05:34|43898.18
01:05:35|43900.54
01:05:36|43900.54
01:05:36|43896.9
01:05:38|43900.
01:05:39|43896.92
01:05:40|43896.88
01:05:41|43894.69
01:05:42|43888.76
01:05:43|43887.89
01:05:44|43888.23
01:05:45|43889.15
01:05:46|43885.66
01:05:47|43884.27
01:05:48|43884.12
01:05:49|43888.69
01:05:50|43885.38
01:05:51|43884.13
01:05:52|43884.
01:05:53|43884.12
01:05:54|43887.18
01:05:55|43887.77
01:05:56|43885.97
01:05:57|43886.4
01:05:58|43887.99
01:05:59|43887.74
01:06:00|43876.
01:06:01|43876.45
01:06:02|43879.43
01:06:03|43878.28
01:06:04|43879.07
01:06:05|43879.13
01:06:06|43878.12
01:06:07|43877.45
01:06:08|43878.25
01:06:09|43877.71
01:06:10|43874.
01:06:11|43874.16
01:06:12|43875.32
01:06:13|43872.88
01:06:14|43876.56
01:06:15|43876.61
01:06:17|43877.55
01:06:18|43881.23
01:06:19|43887.32
01:06:20|43889.33
01:06:21|43889.72
01:06:22|43891.64
01:06:23|43891.88
01:06:25|43890.09
01:06:26|43890.
01:06:27|43899.94
01:06:28|43903.
01:06:29|43902.23
01:06:30|43910.03
01:06:31|43909.1
01:06:32|43908.46
01:06:33|43908.96
01:06:33|43908.
01:06:35|43909.79
01:06:36|43909.14
01:06:37|43916.48
01:06:38|43921.57
01:06:39|43926.33
01:06:40|43925.76
01:06:41|43928.5
01:06:42|43928.37
01:06:43|43927.93
01:06:44|43926.26
01:06:45|43932.
01:06:45|43930.8
01:06:47|43930.
01:06:48|43926.12
01:06:49|43926.12
01:06:50|43923.23
01:06:51|43923.67
01:06:52|43925.71
01:06:53|43925.47
01:06:54|43929.73
01:06:55|43928.27
01:06:56|43927.28
01:06:57|43926.26
01:06:58|43924.
01:06:59|43926.15
01:07:00|43928.12
01:07:01|43928.65
01:07:02|43928.9
01:07:03|43928.89
01:07:04|43921.88
01:07:05|43918.3
01:07:06|43916.68
01:07:07|43917.13
01:07:08|43916.
01:07:09|43918.3
01:07:10|43916.71
01:07:11|43916.15
01:07:12|43918.
01:07:13|43918.02
01:07:14|43919.3
01:07:15|43920.04
01:07:16|43920.05
01:07:18|43920.05
01:07:19|43927.92
01:07:20|43928.89
01:07:21|43930.6
01:07:21|43928.01
01:07:23|43931.41
01:07:24|43931.3
01:07:25|43931.
01:07:25|43932.45
01:07:28|43929.99
01:07:28|43930.18
01:07:29|43929.51
01:07:31|43932.01
01:07:31|43930.95
01:07:33|43927.89
01:07:33|43924.61
01:07:35|43924.12
01:07:35|43921.92
01:07:37|43922.4
01:07:38|43923.86
01:07:39|43924.55
01:07:39|43923.19
01:07:40|43923.61
01:07:41|43924.
01:07:42|43930.12
01:07:43|43931.13
01:07:44|43932.83
01:07:45|43930.77
01:07:47|43930.18
01:07:47|43930.
01:07:48|43930.
01:07:49|43934.01
01:07:51|43933.51
01:07:51|43934.28
01:07:52|43931.08
01:07:53|43932.14
01:07:54|43932.14
01:07:55|43930.35
01:07:56|43930.01
01:07:58|43932.08
01:07:59|43932.08
01:08:00|43932.
01:08:00|43932.1
01:08:02|43929.94
01:08:02|43929.94
01:08:03|43929.8
01:08:04|43929.17
01:08:06|43924.83
01:08:06|43924.69
01:08:07|43921.61
01:08:08|43927.22
01:08:10|43923.55
01:08:10|43924.58
01:08:11|43923.9
01:08:12|43924.7
01:08:13|43924.43
01:08:14|43925.88
01:08:15|43925.88
01:08:16|43925.87
01:08:18|43929.99
01:08:19|43928.
01:08:20|43929.46
01:08:22|43928.55
01:08:23|43923.99
01:08:23|43923.69
01:08:24|43924.
01:08:26|43920.94
01:08:27|43918.78
01:08:28|43916.74
01:08:29|43916.79
01:08:30|43915.07
01:08:31|43914.77
01:08:32|43917.75
01:08:33|43915.38
01:08:34|43915.38
01:08:35|43911.99
01:08:36|43915.77
01:08:37|43917.55
01:08:38|43917.48
01:08:39|43915.27
01:08:40|43915.27
01:08:41|43915.27
01:08:41|43914.63
01:08:43|43916.08
01:08:44|43912.57
01:08:45|43912.44
01:08:46|43913.97
01:08:47|43913.52
01:08:48|43910.29
01:08:49|43910.99
01:08:50|43910.86
01:08:51|43911.04
01:08:52|43910.77
01:08:53|43911.87
01:08:54|43911.87
01:08:55|43911.88
01:08:56|43910.55
01:08:57|43914.21
01:08:58|43912.76
01:08:59|43904.93
01:09:00|43904.02
01:09:01|43907.44
01:09:02|43909.14
01:09:03|43910.24
01:09:04|43918.
01:09:05|43916.25
01:09:06|43916.56
01:09:07|43911.95
01:09:08|43913.19
01:09:09|43912.57
01:09:10|43913.21
01:09:11|43913.21
01:09:12|43913.96
01:09:13|43912.17
01:09:14|43914.33
01:09:15|43916.54
01:09:16|43916.12
01:09:17|43918.02
01:09:18|43918.02
01:09:19|43917.69
01:09:20|43920.
01:09:21|43920.12
01:09:22|43921.62
01:09:23|43921.62
01:09:25|43921.11
01:09:26|43919.78
01:09:26|43919.78
01:09:28|43919.78
01:09:29|43921.88
01:09:30|43922.4
01:09:31|43920.
01:09:33|43920.
01:09:34|43923.44
01:09:35|43924.
01:09:35|43923.94
01:09:37|43920.34
01:09:38|43920.89
01:09:38|43919.34
01:09:39|43920.66
01:09:40|43920.15
01:09:42|43918.02
01:09:42|43919.71
01:09:43|43918.41
01:09:44|43917.95
01:09:45|43920.8
01:09:46|43918.57
01:09:47|43919.15
01:09:49|43918.69
01:09:49|43918.3
01:09:50|43919.26
01:09:52|43920.07
01:09:53|43920.64
01:09:54|43919.99
01:09:54|43918.86
01:09:55|43920.99
01:09:57|43919.87
01:09:58|43923.08
01:09:59|43923.08
01:10:00|43924.14
01:10:01|43925.59
01:10:02|43923.35
01:10:03|43921.88
01:10:04|43922.18
01:10:05|43922.97
01:10:06|43923.76
01:10:07|43924.01
01:10:08|43923.2
01:10:09|43919.34
01:10:10|43915.8
01:10:11|43914.86
01:10:12|43918.3
01:10:13|43918.3
01:10:14|43918.62
01:10:15|43919.88
01:10:16|43920.34
01:10:17|43922.93
01:10:18|43923.73
01:10:19|43924.31
01:10:21|43927.55
01:10:22|43924.43
01:10:23|43925.87
01:10:24|43925.84
01:10:26|43925.73
01:10:27|43927.31
01:10:28|43927.31
01:10:29|43927.31
01:10:30|43928.15
01:10:31|43930.06
01:10:31|43928.27
01:10:33|43927.51
01:10:34|43924.6
01:10:34|43926.57
01:10:36|43926.45
01:10:37|43922.61
01:10:38|43923.26
01:10:38|43921.74
01:10:40|43917.69
01:10:41|43919.15
01:10:42|43919.73
01:10:43|43919.86
01:10:44|43922.
01:10:45|43922.12
01:10:45|43924.43
01:10:46|43926.
01:10:47|43924.91
01:10:49|43925.59
01:10:50|43928.12
01:10:51|43929.23
01:10:51|43928.13
01:10:53|43932.26
01:10:54|43929.23
01:10:55|43931.01
01:10:55|43931.01
01:10:57|43930.01
01:10:58|43930.
01:10:59|43927.51
01:10:59|43928.96
01:11:01|43928.01
01:11:02|43928.01
01:11:03|43928.01
01:11:03|43925.69
01:11:04|43925.87
01:11:06|43926.39
01:11:06|43925.07
01:11:08|43923.08
01:11:09|43922.35
01:11:10|43922.47
01:11:11|43925.47
01:11:12|43926.27
01:11:13|43926.47
01:11:15|43926.
01:11:15|43929.09
01:11:16|43928.12
01:11:17|43929.64
01:11:19|43928.03
01:11:19|43926.46
01:11:21|43920.
01:11:22|43920.44
01:11:23|43922.12
01:11:25|43922.86
01:11:26|43924.53
01:11:27|43922.97
01:11:29|43922.97
01:11:30|43929.02
01:11:31|43930.35
01:11:31|43930.78
01:11:32|43930.65
01:11:33|43925.76
01:11:35|43924.41
01:11:35|43923.17
01:11:37|43920.79
01:11:37|43919.49
01:11:39|43918.52
01:11:40|43922.36
01:11:41|43919.78
01:11:43|43922.38
01:11:44|43920.19
01:11:45|43920.19
01:11:45|43915.83
01:11:46|43918.02
01:11:47|43915.42
01:11:48|43916.
01:11:49|43915.38
01:11:51|43920.94
01:11:52|43918.74
01:11:52|43917.28
01:11:53|43917.38
01:11:55|43919.87
01:11:55|43918.53
01:11:57|43918.57
01:11:58|43920.34
01:11:59|43918.85
01:12:00|43919.85
01:12:00|43919.85
01:12:02|43919.43
01:12:02|43919.43
01:12:04|43918.68
01:12:04|43917.86
01:12:06|43916.71
01:12:07|43915.79
01:12:08|43915.91
01:12:09|43920.05
01:12:10|43920.33
01:12:10|43920.34
01:12:12|43920.8
01:12:13|43920.66
01:12:14|43923.99
01:12:15|43921.68
01:12:16|43922.31
01:12:17|43923.
01:12:18|43922.85
01:12:19|43924.89
01:12:20|43925.43
01:12:21|43923.52
01:12:23|43924.06
01:12:24|43925.9
01:12:25|43923.43
01:12:26|43925.9
01:12:27|43928.12
01:12:28|43929.81
01:12:29|43939.86
01:12:30|43939.19
01:12:31|43939.3
01:12:32|43938.
01:12:33|43937.25
01:12:35|43936.84
01:12:35|43936.
01:12:37|43935.63
01:12:38|43934.
01:12:39|43935.31
01:12:39|43934.58
01:12:40|43934.82
01:12:41|43933.63
01:12:43|43934.86
01:12:44|43935.03
01:12:45|43935.3
01:12:46|43936.13
01:12:47|43935.87
01:12:48|43936.
01:12:49|43935.3
01:12:50|43934.95
01:12:51|43933.16
01:12:52|43931.21
01:12:53|43931.99
01:12:54|43932.22
01:12:55|43928.75
01:12:56|43927.71
01:12:57|43926.38
01:12:58|43925.21
01:12:59|43923.64
01:13:00|43925.99
01:13:01|43927.71
01:13:02|43931.58
01:13:03|43930.31
01:13:04|43929.2
01:13:05|43931.22
01:13:06|43931.84
01:13:07|43929.81
01:13:08|43929.41
01:13:10|43930.15
01:13:10|43930.96
01:13:11|43931.73
01:13:13|43930.6
01:13:14|43932.85
01:13:15|43931.55
01:13:16|43932.29
01:13:16|43933.56
01:13:18|43930.18
01:13:18|43931.67
01:13:19|43931.83
01:13:21|43932.2
01:13:22|43931.67
01:13:24|43928.9
01:13:24|43929.88
01:13:25|43929.29
01:13:27|43930.12
01:13:28|43935.75
01:13:28|43933.23
01:13:30|43935.22
01:13:30|43934.31
01:13:32|43934.12
01:13:33|43935.78
01:13:33|43935.78
01:13:35|43935.63
01:13:36|43935.53
01:13:36|43936.15
01:13:37|43932.99
01:13:38|43933.13
01:13:40|43935.07
01:13:42|43936.95
01:13:43|43936.95
01:13:43|43933.59
01:13:44|43933.59
01:13:45|43934.12
01:13:46|43936.55
01:13:48|43934.01
01:13:49|43934.66
01:13:50|43936.23
01:13:50|43931.
01:13:51|43933.13
01:13:52|43934.12
01:13:53|43934.23
01:13:54|43935.63
01:13:56|43934.61
01:13:56|43936.23
01:13:58|43936.23
01:13:58|43936.23
01:14:00|43937.14
01:14:00|43936.67
01:14:01|43934.
01:14:02|43933.52
01:14:03|43933.52
01:14:04|43932.
01:14:06|43932.
01:14:06|43932.
01:14:07|43931.73
01:14:08|43933.63
01:14:10|43933.63
01:14:10|43937.24
01:14:11|43937.14
01:14:12|43936.88
01:14:13|43941.88
01:14:15|43940.
01:14:17|43939.65
01:14:18|43936.55
01:14:19|43938.71
01:14:20|43940.08
01:14:21|43945.17
01:14:22|43945.17
01:14:23|43945.02
01:14:25|43948.73
01:14:25|43947.36
01:14:26|43946.38
01:14:27|43946.13
01:14:29|43941.31
01:14:30|43939.3
01:14:31|43938.46
01:14:32|43939.71
01:14:33|43939.61
01:14:34|43938.14
01:14:35|43935.6
01:14:36|43939.44
01:14:37|43938.25
01:14:38|43940.91
01:14:39|43940.91
01:14:40|43940.91
01:14:41|43939.71
01:14:42|43940.86
01:14:43|43940.74
01:14:44|43937.97
01:14:45|43938.71
01:14:46|43939.3
01:14:47|43940.13
01:14:48|43942.34
01:14:49|43940.27
01:14:50|43940.
01:14:51|43941.36
01:14:52|43939.4
01:14:53|43940.96
01:14:54|43940.78
01:14:55|43939.71
01:14:56|43939.71
01:14:57|43938.53
01:14:58|43938.39
01:14:59|43941.85
01:15:00|43940.4
01:15:01|43938.84
01:15:02|43938.81
01:15:03|43940.34
01:15:05|43939.71
01:15:05|43943.4
01:15:06|43942.41
01:15:07|43946.42
01:15:09|43944.83
01:15:09|43945.99
01:15:11|43943.83
01:15:12|43945.5
01:15:13|43943.42
01:15:14|43943.83
01:15:15|43943.75
01:15:17|43943.58
01:15:18|43944.75
01:15:19|43945.99
01:15:19|43945.03
01:15:21|43947.61
01:15:21|43949.02
01:15:23|43945.85
01:15:24|43944.2
01:15:24|43944.
01:15:25|43942.33
01:15:27|43944.24
01:15:28|43941.75
01:15:28|43939.12
01:15:29|43938.46
01:15:30|43942.35
01:15:31|43943.31
01:15:32|43944.01
01:15:34|43942.39
01:15:34|43942.38
01:15:36|43943.32
01:15:36|43943.9
01:15:38|43944.86
01:15:39|43942.33
01:15:39|43943.
01:15:40|43941.96
01:15:41|43942.21
01:15:42|43942.21
01:15:44|43941.31
01:15:45|43942.12
01:15:46|43943.73
01:15:46|43943.73
01:15:48|43943.79
01:15:49|43944.87
01:15:50|43944.36
01:15:51|43944.29
01:15:52|43944.29
01:15:53|43945.75
01:15:53|43944.23
01:15:55|43942.79
01:15:55|43942.79
01:15:57|43944.86
01:15:58|43946.38
01:15:59|43943.92
01:16:00|43944.87
01:16:01|43944.95
01:16:02|43945.23
01:16:02|43946.18
01:16:04|43945.87
01:16:04|43948.3
01:16:07|43948.4
01:16:07|43949.03
01:16:08|43950.28
01:16:10|43949.13
01:16:10|43949.25
01:16:11|43950.17
01:16:13|43944.61
01:16:14|43944.96
01:16:15|43944.96
01:16:15|43946.38
01:16:16|43944.7
01:16:19|43947.51
01:16:20|43947.24
01:16:21|43949.03
01:16:22|43948.71
01:16:22|43948.77
01:16:23|43948.77
01:16:25|43947.51
01:16:26|43946.26
01:16:26|43942.56
01:16:27|43940.
01:16:28|43942.71
01:16:29|43944.36
01:16:30|43943.61
01:16:31|43943.49
01:16:33|43943.55
01:16:33|43942.42
01:16:34|43941.97
01:16:36|43941.35
01:16:37|43939.18
01:16:38|43938.65
01:16:39|43938.91
01:16:40|43938.91
01:16:41|43937.64
01:16:42|43936.93
01:16:43|43937.08
01:16:44|43937.08
01:16:45|43938.85
01:16:46|43937.06
01:16:47|43937.06
01:16:48|43939.3
01:16:49|43936.67
01:16:50|43926.17
01:16:51|43925.07
01:16:52|43920.
01:16:53|43918.47
01:16:54|43913.96
01:16:55|43913.98
01:16:56|43905.99
01:16:57|43901.82
01:16:58|43904.29
01:16:59|43903.02
01:17:00|43903.03
01:17:01|43899.94
01:17:02|43904.49
01:17:03|43903.84
01:17:04|43904.85
01:17:05|43904.34
01:17:06|43912.44
01:17:07|43917.06
01:17:08|43928.03
01:17:10|43928.
01:17:10|43927.32
01:17:12|43925.95
01:17:12|43930.16
01:17:14|43931.08
01:17:14|43931.74
01:17:16|43934.01
01:17:17|43938.61
01:17:18|43937.93
01:17:19|43935.63
01:17:20|43938.28
01:17:21|43938.
01:17:23|43940.39
01:17:23|43936.15
01:17:24|43936.12
01:17:25|43935.6
01:17:26|43938.28
01:17:28|43935.94
01:17:28|43934.14
01:17:29|43936.25
01:17:30|43933.59
01:17:31|43931.67
01:17:32|43934.1
01:17:34|43933.98
01:17:34|43932.73
01:17:35|43932.59
01:17:36|43932.2
01:17:38|43931.08
01:17:38|43931.52
01:17:39|43931.54
01:17:40|43935.99
01:17:41|43933.97
01:17:43|43936.95
01:17:43|43935.07
01:17:44|43939.
01:17:45|43936.25
01:17:46|43933.99
01:17:47|43931.75
01:17:48|43930.75
01:17:49|43932.2
01:17:51|43935.67
01:17:51|43937.88
01:17:52|43935.8
01:17:53|43935.92
01:17:54|43935.64
01:17:55|43935.64
01:17:56|43932.
01:17:57|43933.6
01:17:58|43932.13
01:17:59|43931.67
01:18:00|43930.55
01:18:02|43928.42
01:18:02|43928.42
01:18:03|43921.31
01:18:04|43924.34
01:18:05|43925.76
01:18:06|43920.
01:18:07|43920.02
01:18:08|43925.94
01:18:09|43919.31
01:18:10|43922.89
01:18:12|43924.74
01:18:13|43923.01
01:18:13|43925.43
01:18:15|43925.43
01:18:15|43925.28
01:18:17|43924.77
01:18:17|43925.07
01:18:19|43924.91
01:18:19|43925.76
01:18:21|43924.57
01:18:21|43924.03
01:18:22|43932.08
01:18:24|43929.79
01:18:24|43936.09
01:18:26|43932.98
01:18:27|43933.86
01:18:28|43933.63
01:18:28|43934.93
01:18:29|43940.
01:18:30|43937.99
01:18:32|43940.91
01:18:33|43938.49
01:18:33|43936.63
01:18:35|43935.99
01:18:35|43935.15
01:18:36|43935.03
01:18:38|43936.15
01:18:39|43936.38
01:18:40|43937.7
01:18:41|43937.7
01:18:41|43937.7
01:18:43|43938.28
01:18:43|43936.28
01:18:44|43933.84
01:18:45|43934.93
01:18:46|43936.25
01:18:47|43934.06
01:18:48|43933.32
01:18:50|43930.
01:18:51|43928.08
01:18:52|43928.
01:18:52|43926.68
01:18:53|43920.75
01:18:54|43923.
01:18:56|43924.
01:18:57|43923.53
01:18:58|43922.35
01:18:59|43920.85
01:19:00|43920.69
01:19:01|43923.38
01:19:02|43922.8
01:19:04|43924.3
01:19:04|43925.07
01:19:06|43923.79
01:19:07|43926.12
01:19:08|43924.88
01:19:09|43922.07
01:19:09|43919.52
01:19:12|43918.14
01:19:13|43917.67
01:19:13|43914.63
01:19:15|43914.34
01:19:15|43911.
01:19:17|43913.03
01:19:18|43911.7
01:19:20|43914.05
01:19:20|43914.22
01:19:22|43917.14
01:19:23|43920.02
01:19:24|43920.
01:19:25|43918.66
01:19:26|43918.66
01:19:27|43921.95
01:19:28|43922.07
01:19:29|43920.28
01:19:30|43920.28
01:19:31|43920.02
01:19:32|43921.28
01:19:34|43921.28
01:19:35|43918.74
01:19:36|43925.61
01:19:36|43927.3
01:19:38|43928.22
01:19:39|43927.03
01:19:40|43930.81
01:19:42|43931.08
01:19:42|43928.51
01:19:43|43926.38
01:19:45|43928.89
01:19:45|43928.89
01:19:47|43930.55
01:19:48|43932.97
01:19:48|43933.84
01:19:49|43933.87
01:19:51|43933.64
01:19:51|43935.51
01:19:52|43935.63
01:19:53|43935.68
01:19:54|43934.63
01:19:55|43933.
01:19:56|43935.51
01:19:57|43933.18
01:19:58|43933.99
01:19:59|43929.47
01:20:00|43934.2
01:20:02|43935.93
01:20:02|43934.87
01:20:03|43932.
01:20:04|43932.44
01:20:05|43931.08
01:20:06|43932.44
01:20:07|43932.44
01:20:08|43932.
01:20:09|43937.9
01:20:11|43938.07
01:20:12|43936.3
01:20:13|43936.35
01:20:13|43935.67
01:20:15|43935.67
01:20:16|43937.53
01:20:17|43933.84
01:20:17|43934.01
01:20:19|43927.99
01:20:20|43929.42
01:20:20|43929.51
01:20:21|43922.5
01:20:23|43920.14
01:20:24|43918.72
01:20:25|43920.21
01:20:26|43920.
01:20:26|43921.71
01:20:28|43919.96
01:20:28|43923.14
01:20:29|43924.1
01:20:30|43924.91
01:20:32|43924.12
01:20:32|43925.43
01:20:33|43926.96
01:20:35|43926.24
01:20:35|43928.51
01:20:36|43927.83
01:20:38|43927.83
01:20:39|43929.88
01:20:39|43930.1
01:20:41|43929.51
01:20:42|43930.21
01:20:42|43931.25
01:20:44|43928.51
01:20:45|43932.2
01:20:46|43943.99
01:20:47|43942.42
01:20:48|43941.63
01:20:49|43943.22
01:20:50|43940.91
01:20:51|43944.41
01:20:52|43944.01
01:20:53|43944.88
01:20:53|43944.88
01:20:55|43942.32
01:20:56|43940.28
01:20:57|43938.
01:20:57|43938.
01:20:59|43931.98
01:21:00|43931.06
01:21:01|43922.38
01:21:01|43922.38
01:21:03|43923.74
01:21:03|43926.56
01:21:05|43928.51
01:21:06|43925.77
01:21:07|43926.18
01:21:08|43926.3
01:21:09|43926.3
01:21:09|43921.11
01:21:11|43915.06
01:21:12|43911.92
01:21:14|43911.95
01:21:15|43914.28
01:21:15|43908.73
01:21:16|43911.18
01:21:17|43912.95
01:21:19|43914.57
01:21:19|43913.19
01:21:21|43913.
01:21:21|43913.
01:21:22|43911.32
01:21:24|43913.07
01:21:24|43913.07
01:21:25|43912.95
01:21:27|43913.97
01:21:28|43914.
01:21:28|43915.22
01:21:29|43916.83
01:21:30|43913.8
01:21:31|43913.8
01:21:32|43913.8
01:21:34|43913.22
01:21:35|43905.99
01:21:36|43906.01
01:21:36|43906.15
01:21:38|43907.61
01:21:38|43907.88
01:21:39|43907.75
01:21:40|43907.06
01:21:42|43904.04
01:21:43|43904.33
01:21:43|43903.84
01:21:45|43906.08
01:21:45|43904.02
01:21:46|43904.14
01:21:47|43903.96
01:21:48|43907.75
01:21:49|43905.14
01:21:50|43907.31
01:21:51|43904.42
01:21:52|43906.94
01:21:54|43906.94
01:21:54|43902.96
01:21:55|43904.34
01:21:57|43906.93
01:21:57|43906.59
01:21:59|43907.23
01:22:00|43905.19
01:22:00|43905.31
01:22:02|43905.31
01:22:02|43906.59
01:22:04|43909.88
01:22:04|43906.12
01:22:05|43908.17
01:22:07|43906.49
01:22:08|43906.42
01:22:09|43908.06
01:22:09|43910.37
01:22:11|43913.8
01:22:11|43912.57
01:22:13|43914.
01:22:14|43915.15
01:22:16|43918.61
01:22:17|43920.63
01:22:18|43923.26
01:22:19|43922.27
01:22:20|43922.27
01:22:20|43923.25
01:22:22|43917.71
01:22:23|43920.34
01:22:24|43920.55
01:22:25|43918.72
01:22:25|43919.41
01:22:27|43917.96
01:22:28|43920.34
01:22:29|43919.85
01:22:30|43921.04
01:22:31|43921.04
01:22:32|43922.34
01:22:33|43922.43
01:22:34|43921.34
01:22:35|43922.92
01:22:36|43921.74
01:22:37|43924.
01:22:38|43926.3
01:22:39|43926.12
01:22:40|43926.12
01:22:41|43927.71
01:22:42|43928.15
01:22:43|43927.83
01:22:44|43930.05
01:22:45|43935.4
01:22:46|43937.13
01:22:47|43939.14
01:22:48|43938.16
01:22:49|43932.75
01:22:50|43931.41
01:22:51|43934.63
01:22:52|43937.43
01:22:53|43936.25
01:22:54|43937.12
01:22:55|43934.99
01:22:56|43936.95
01:22:57|43934.11
01:22:58|43935.99
01:22:59|43934.72
01:23:00|43933.87
01:23:01|43934.23
01:23:02|43932.73
01:23:03|43934.8
01:23:04|43931.53
01:23:05|43932.12
01:23:06|43933.84
01:23:07|43934.31
01:23:08|43934.23
01:23:09|43934.23
01:23:10|43934.63
01:23:11|43934.63
01:23:12|43934.31
01:23:13|43934.83
01:23:14|43932.2
01:23:15|43931.26
01:23:17|43927.67
01:23:18|43924.01
01:23:19|43924.91
01:23:20|43927.42
01:23:21|43924.56
01:23:22|43926.39
01:23:22|43925.69
01:23:24|43927.71
01:23:25|43927.99
01:23:26|43929.23
01:23:26|43930.67
01:23:28|43931.15
01:23:29|43929.02
01:23:30|43930.06
01:23:31|43931.99
01:23:32|43930.35
01:23:33|43930.89
01:23:34|43932.59
01:23:35|43927.51
01:23:36|43926.39
01:23:37|43928.14
01:23:38|43931.93
01:23:39|43932.06
01:23:40|43930.42
01:23:41|43930.39
01:23:42|43930.47
01:23:43|43929.87
01:23:44|43929.87
01:23:45|43929.34
01:23:46|43930.95
01:23:47|43932.4
01:23:48|43931.2
01:23:49|43936.71
01:23:50|43936.52
01:23:51|43938.32
01:23:52|43938.13
01:23:53|43939.71
01:23:54|43936.
01:23:55|43935.63
01:23:56|43929.97
01:23:57|43928.51
01:23:58|43928.51
01:23:59|43927.67
01:24:00|43930.18
01:24:01|43934.63
01:24:02|43929.69
01:24:03|43929.69
01:24:04|43929.94
01:24:05|43932.2
01:24:06|43929.16
01:24:07|43930.73
01:24:08|43930.73
01:24:09|43930.21
01:24:10|43930.5
01:24:11|43930.35
01:24:12|43931.58
01:24:13|43931.47
01:24:14|43927.67
01:24:15|43929.18
01:24:17|43929.77
01:24:18|43932.08
01:24:19|43930.29
01:24:20|43930.85
01:24:21|43932.69
01:24:22|43932.57
01:24:22|43931.26
01:24:24|43933.4
01:24:25|43934.31
01:24:26|43932.6
01:24:27|43932.41
01:24:28|43932.43
01:24:28|43931.84
01:24:30|43933.65
01:24:31|43931.99
01:24:32|43933.34
01:24:33|43933.34
01:24:34|43933.34
01:24:35|43930.56
01:24:36|43930.56
01:24:37|43929.13
01:24:38|43929.1
01:24:39|43930.83
01:24:40|43928.51
01:24:41|43930.35
01:24:42|43930.35
01:24:42|43930.35
01:24:44|43930.34
01:24:45|43928.38
01:24:46|43930.83
01:24:47|43929.06
01:24:48|43930.45
01:24:48|43930.
01:24:49|43929.16
01:24:51|43930.12
01:24:52|43935.19
01:24:53|43935.39
01:24:53|43934.
01:24:55|43935.48
01:24:56|43934.41
01:24:57|43939.85
01:24:58|43938.97
01:24:59|43940.76
01:25:00|43938.27
01:25:01|43939.16
01:25:02|43937.91
01:25:03|43938.
01:25:04|43940.07
01:25:05|43942.01
01:25:06|43942.01
01:25:07|43941.42
01:25:08|43944.16
01:25:09|43942.08
01:25:10|43942.12
01:25:11|43941.79
01:25:12|43943.42
01:25:13|43943.83
01:25:14|43938.96
01:25:15|43940.
01:25:16|43938.01
01:25:18|43941.55
01:25:19|43942.23
01:25:20|43942.12
01:25:20|43942.2
01:25:22|43942.07
01:25:23|43941.33
01:25:23|43941.33
01:25:24|43940.33
01:25:26|43942.86
01:25:26|43942.23
01:25:28|43941.2
01:25:28|43940.
01:25:29|43942.41
01:25:31|43942.41
01:25:32|43940.18
01:25:33|43937.25
01:25:33|43937.43
01:25:34|43939.05
01:25:35|43938.43
01:25:37|43938.
01:25:38|43936.95
01:25:38|43936.95
01:25:39|43938.92
01:25:41|43936.86
01:25:42|43936.
01:25:43|43938.16
01:25:43|43936.16
01:25:44|43936.16
01:25:46|43936.16
01:25:46|43930.61
01:25:47|43926.12
01:25:49|43930.74
01:25:50|43926.67
01:25:50|43929.23
01:25:52|43930.98
01:25:53|43927.47
01:25:53|43927.05
01:25:55|43924.91
01:25:55|43935.37
01:25:56|43936.89
01:25:57|43940.
01:25:59|43937.67
01:25:59|43938.
01:26:00|43936.4
01:26:02|43939.33
01:26:04|43946.38
01:26:04|43944.28
01:26:06|43944.96
01:26:07|43943.42
01:26:07|43943.33
01:26:08|43945.75
01:26:09|43941.95
01:26:10|43943.42
01:26:11|43940.
01:26:12|43937.67
01:26:13|43939.29
01:26:15|43937.71
01:26:15|43939.19
01:26:16|43941.21
01:26:17|43940.
01:26:19|43947.07
01:26:21|43943.97
01:26:22|43947.07
01:26:23|43942.55
01:26:23|43945.47
01:26:25|43945.63
01:26:26|43944.12
01:26:27|43941.92
01:26:28|43938.3
01:26:29|43936.46
01:26:30|43936.46
01:26:30|43938.27
01:26:32|43935.67
01:26:33|43937.1
01:26:34|43937.11
01:26:35|43936.95
01:26:36|43934.
01:26:37|43936.5
01:26:38|43937.97
01:26:39|43936.93
01:26:40|43939.99
01:26:41|43942.33
01:26:42|43942.35
01:26:43|43942.35
01:26:44|43940.34
01:26:45|43940.6
01:26:46|43939.75
01:26:47|43939.71
01:26:48|43939.76
01:26:49|43940.18
01:26:50|43940.03
01:26:51|43942.73
01:26:52|43941.35
01:26:53|43941.6
01:26:54|43941.23
01:26:55|43942.54
01:26:56|43942.54
01:26:57|43942.54
01:26:58|43941.23
01:26:59|43941.75
01:27:00|43943.01
01:27:01|43944.98
01:27:02|43944.1
01:27:03|43944.1
01:27:04|43941.36
01:27:05|43941.51
01:27:06|43941.22
01:27:07|43940.56
01:27:08|43943.42
01:27:10|43941.55
01:27:10|43943.06
01:27:11|43943.06
01:27:12|43940.81
01:27:14|43938.71
01:27:14|43940.75
01:27:16|43940.75
01:27:17|43940.
01:27:17|43939.88
01:27:19|43940.63
01:27:20|43939.56
01:27:22|43940.76
01:27:23|43940.99
01:27:24|43940.99
01:27:24|43940.86
01:27:26|43944.
01:27:26|43940.75
01:27:28|43940.91
01:27:28|43940.91
01:27:29|43940.91
01:27:31|43937.44
01:27:31|43937.37
01:27:33|43939.86
01:27:34|43937.71
01:27:35|43928.57
01:27:36|43926.17
01:27:37|43924.91
01:27:38|43920.37
01:27:40|43922.53
01:27:40|43926.92
01:27:41|43929.
01:27:42|43928.85
01:27:44|43928.73
01:27:44|43927.61
01:27:46|43927.74
01:27:46|43928.43
01:27:47|43932.59
01:27:48|43934.
01:27:50|43934.53
01:27:51|43934.57
01:27:52|43932.95
01:27:53|43934.
01:27:54|43936.82
01:27:54|43935.47
01:27:56|43933.93
01:27:56|43935.18
01:27:57|43931.72
01:27:59|43934.22
01:28:00|43931.95
01:28:00|43932.2
01:28:02|43932.
01:28:02|43931.67
01:28:03|43934.26
01:28:04|43934.38
01:28:05|43935.46
01:28:06|43933.64
01:28:08|43933.64
01:28:08|43933.87
01:28:09|43933.87
01:28:10|43933.65
01:28:12|43928.
01:28:12|43930.18
01:28:14|43934.2
01:28:15|43932.99
01:28:15|43932.99
01:28:17|43932.13
01:28:17|43931.55
01:28:18|43929.02
01:28:21|43930.31
01:28:22|43930.34
01:28:23|43930.06
01:28:24|43930.13
01:28:25|43930.96
01:28:25|43930.
01:28:27|43930.82
01:28:28|43930.82
01:28:29|43932.01
01:28:30|43928.64
01:28:31|43932.46
01:28:32|43938.18
01:28:33|43939.99
01:28:34|43939.73
01:28:35|43940.91
01:28:36|43937.1
01:28:37|43936.15
01:28:38|43937.32
01:28:39|43937.31
01:28:40|43936.67
01:28:41|43937.32
01:28:42|43936.8
01:28:43|43936.1
01:28:44|43933.98
01:28:45|43936.25
01:28:46|43934.63
01:28:47|43935.63
01:28:48|43935.63
01:28:49|43936.25
01:28:50|43943.26
01:28:51|43943.14
01:28:52|43942.33
01:28:53|43944.08
01:28:54|43942.48
01:28:55|43942.48
01:28:56|43939.39
01:28:57|43937.01
01:28:58|43933.4
01:28:59|43935.08
01:29:00|43935.2
01:29:01|43935.6
01:29:02|43934.19
01:29:03|43933.51
01:29:04|43934.63
01:29:05|43934.89
01:29:06|43936.54
01:29:07|43933.93
01:29:08|43933.04
01:29:09|43933.92
01:29:10|43932.27
01:29:11|43931.53
01:29:12|43930.
01:29:13|43925.66
01:29:14|43923.26
01:29:15|43923.6
01:29:16|43924.43
01:29:17|43924.55
01:29:18|43924.56
01:29:19|43926.51
01:29:20|43924.98
01:29:22|43927.47
01:29:23|43928.47
01:29:24|43927.47
01:29:24|43926.13
01:29:25|43927.03
01:29:26|43928.87
01:29:27|43927.71
01:29:28|43925.98
01:29:30|43922.45
01:29:31|43925.02
01:29:32|43924.9
01:29:32|43924.89
01:29:34|43923.75
01:29:34|43921.77
01:29:35|43924.1
01:29:37|43923.97
01:29:37|43924.1
01:29:38|43924.1
01:29:39|43924.1
01:29:40|43926.96
01:29:41|43924.91
01:29:42|43925.96
01:29:44|43926.62
01:29:45|43928.37
01:29:46|43928.25
01:29:46|43926.6
01:29:48|43926.12
01:29:49|43923.43
01:29:49|43925.42
01:29:51|43926.12
01:29:51|43926.6
01:29:53|43924.69
01:29:54|43926.6
01:29:54|43926.48
01:29:56|43924.43
01:29:56|43922.85
01:29:57|43924.44
01:29:59|43924.44
01:29:59|43924.48
01:30:00|43926.79
01:30:02|43924.04
01:30:03|43924.43
01:30:04|43925.74
01:30:05|43926.
01:30:06|43935.49
01:30:06|43932.65
01:30:08|43933.75
01:30:09|43932.81
01:30:10|43935.36
01:30:10|43933.87
01:30:12|43933.87
01:30:13|43934.73
01:30:14|43935.09
01:30:15|43944.
01:30:16|43944.2
01:30:17|43946.
01:30:18|43947.99
01:30:19|43943.74
01:30:20|43944.71
01:30:22|43945.22
01:30:22|43945.7
01:30:23|43946.86
01:30:25|43947.38
01:30:26|43945.72
01:30:28|43946.11
01:30:28|43947.99
01:30:30|43948.65
01:30:30|43950.
01:30:32|43949.56
01:30:32|43946.51
01:30:33|43944.38
01:30:35|43944.
01:30:35|43945.68
01:30:36|43945.79
01:30:38|43947.91
01:30:38|43946.31
01:30:40|43947.86
01:30:40|43947.86
01:30:41|43940.81
01:30:43|43939.84
01:30:43|43940.04
01:30:44|43938.67
01:30:45|43939.47
01:30:46|43939.35
01:30:47|43935.79
01:30:48|43935.67
01:30:49|43935.67
01:30:50|43936.67
01:30:51|43936.83
01:30:52|43938.54
01:30:53|43939.59
01:30:54|43939.52
01:30:55|43941.31
01:30:57|43939.59
01:30:58|43939.59
01:30:58|43939.86
01:30:59|43944.46
01:31:00|43948.2
01:31:01|43944.02
01:31:03|43945.83
01:31:03|43945.33
01:31:04|43948.9
01:31:05|43949.63
01:31:06|43948.56
01:31:08|43947.54
01:31:08|43943.95
01:31:09|43942.14
01:31:11|43937.38
01:31:11|43937.67
01:31:13|43939.75
01:31:13|43944.15
01:31:14|43940.75
01:31:15|43939.39
01:31:17|43940.01
01:31:17|43942.79
01:31:18|43942.61
01:31:19|43944.61
01:31:20|43941.66
01:31:21|43943.83
01:31:23|43942.24
01:31:24|43944.45
01:31:25|43943.42
01:31:26|43945.47
01:31:27|43946.
01:31:28|43942.79
01:31:30|43942.79
01:31:30|43944.71
01:31:31|43942.9
01:31:32|43943.3
01:31:34|43943.3
01:31:34|43944.36
01:31:35|43944.36
01:31:36|43942.25
01:31:38|43942.25
01:31:38|43943.55
01:31:40|43943.24
01:31:40|43943.83
01:31:41|43935.6
01:31:42|43935.76
01:31:43|43928.12
01:31:45|43931.
01:31:45|43930.49
01:31:47|43929.86
01:31:47|43929.82
01:31:49|43926.25
01:31:50|43928.63
01:31:50|43929.37
01:31:51|43927.47
01:31:52|43929.78
01:31:54|43928.27
01:31:54|43928.27
01:31:55|43930.07
01:31:56|43930.07
01:31:57|43930.35
01:31:58|43930.35
01:31:59|43933.87
01:32:00|43933.93
01:32:01|43935.46
01:32:02|43936.25
01:32:04|43935.08
01:32:04|43937.71
01:32:05|43937.71
01:32:06|43934.84
01:32:07|43933.69
01:32:08|43934.
01:32:09|43934.12
01:32:10|43934.31
01:32:11|43934.27
01:32:12|43936.03
01:32:13|43934.4
01:32:14|43933.02
01:32:16|43934.1
01:32:16|43934.1
01:32:17|43931.92
01:32:18|43932.36
01:32:19|43932.72
01:32:20|43934.94
01:32:21|43932.87
01:32:22|43934.12
01:32:24|43934.12
01:32:26|43934.27
01:32:26|43935.85
01:32:28|43934.
01:32:28|43932.2
01:32:30|43931.56
01:32:31|43931.56
01:32:32|43931.56
01:32:33|43931.56
01:32:33|43931.56
01:32:35|43916.
01:32:36|43916.36
01:32:37|43914.11
01:32:38|43911.91
01:32:38|43908.95
01:32:39|43909.02
01:32:41|43911.06
01:32:41|43909.99
01:32:43|43912.47
01:32:44|43911.84
01:32:45|43911.84
01:32:45|43913.22
01:32:47|43909.49
01:32:48|43906.57
01:32:49|43904.01
01:32:49|43908.46
01:32:51|43908.46
01:32:51|43906.59
01:32:53|43908.45
01:32:54|43908.43
01:32:55|43908.13
01:32:56|43911.18
01:32:57|43909.51
01:32:58|43909.62
01:32:59|43909.62
01:33:00|43907.1
01:33:00|43908.12
01:33:02|43910.51
01:33:02|43911.95
01:33:03|43912.55
01:33:05|43912.
01:33:06|43912.01
01:33:07|43914.02
01:33:08|43915.42
01:33:08|43915.26
01:33:10|43913.99
01:33:11|43914.
01:33:11|43915.74
01:33:13|43912.9
01:33:14|43916.26
01:33:14|43911.11
01:33:15|43924.03
01:33:17|43923.38
01:33:18|43927.82
01:33:18|43924.87
01:33:20|43926.8
01:33:20|43925.56
01:33:21|43925.88
01:33:22|43925.88
01:33:23|43927.51
01:33:26|43927.88
01:33:27|43930.96
01:33:28|43928.77
01:33:29|43930.96
01:33:30|43931.72
01:33:31|43930.67
01:33:32|43927.08
01:33:33|43929.39
01:33:34|43929.85
01:33:35|43929.85
01:33:36|43929.73
01:33:37|43925.69
01:33:38|43922.64
01:33:39|43923.31
01:33:40|43921.47
01:33:41|43924.53
01:33:42|43924.53
01:33:43|43921.95
01:33:44|43922.
01:33:45|43921.01
01:33:46|43920.74
01:33:47|43921.23
01:33:48|43923.38
01:33:49|43921.4
01:33:50|43922.3
01:33:51|43923.12
01:33:52|43922.45
01:33:53|43922.97
01:33:54|43924.
01:33:55|43921.6
01:33:56|43918.02
01:33:57|43914.61
01:33:58|43914.62
01:33:59|43914.49
01:34:00|43913.99
01:34:01|43915.21
01:34:02|43917.99
01:34:03|43917.68
01:34:04|43916.22
01:34:05|43916.38
01:34:06|43916.
01:34:07|43915.88
01:34:08|43915.98
01:34:09|43915.88
01:34:10|43915.88
01:34:11|43916.69
01:34:12|43916.95
01:34:13|43920.4
01:34:14|43920.53
01:34:15|43921.99
01:34:16|43922.43
01:34:17|43920.77
01:34:18|43921.75
01:34:19|43920.52
01:34:20|43920.46
01:34:21|43921.88
01:34:22|43920.46
01:34:23|43919.63
01:34:24|43920.14
01:34:26|43922.38
01:34:27|43917.99
01:34:28|43916.19
01:34:30|43915.85
01:34:31|43914.13
01:34:31|43915.85
01:34:32|43914.99
01:34:33|43914.99
01:34:35|43913.59
01:34:36|43914.15
01:34:37|43915.84
01:34:37|43916.36
01:34:38|43918.3
01:34:40|43918.74
01:34:41|43923.43
01:34:41|43923.74
01:34:42|43921.95
01:34:44|43919.76
01:34:44|43922.72
01:34:45|43920.59
01:34:47|43923.12
01:34:48|43927.09
01:34:48|43936.
01:34:50|43934.27
01:34:51|43934.27
01:34:51|43936.25
01:34:52|43935.86
01:34:54|43934.79
01:34:55|43940.31
01:34:55|43939.73
01:34:56|43938.56
01:34:57|43936.52
01:34:58|43939.93
01:34:59|43939.97
01:35:01|43937.1
01:35:01|43931.55
01:35:03|43930.95
01:35:04|43932.39
01:35:06|43931.13
01:35:07|43932.2
01:35:08|43932.2
01:35:08|43930.53
01:35:09|43932.2
01:35:11|43932.73
01:35:12|43927.25
01:35:13|43930.26
01:35:14|43932.2
01:35:15|43931.59
01:35:16|43929.98
01:35:17|43930.27
01:35:18|43925.43
01:35:19|43922.96
01:35:20|43920.
01:35:22|43919.2
01:35:23|43919.12
01:35:23|43919.8
01:35:25|43920.89
01:35:26|43920.6
01:35:27|43919.12
01:35:27|43920.08
01:35:29|43919.12
01:35:30|43919.49
01:35:31|43917.42
01:35:32|43919.11
01:35:33|43917.65
01:35:34|43917.54
01:35:36|43916.07
01:35:36|43917.26
01:35:38|43917.37
01:35:39|43915.38
01:35:39|43915.77
01:35:41|43917.99
01:35:42|43915.83
01:35:43|43915.84
01:35:44|43916.58
01:35:45|43915.83
01:35:46|43913.8
01:35:48|43915.74
01:35:49|43913.18
01:35:50|43914.
01:35:51|43911.95
01:35:52|43903.3
01:35:53|43903.81
01:35:54|43902.13
01:35:55|43899.51
01:35:56|43902.29
01:35:57|43901.76
01:35:58|43897.48
01:36:00|43898.25
01:36:01|43898.12
01:36:01|43890.11
01:36:03|43890.04
01:36:04|43888.05
01:36:05|43889.66
01:36:05|43882.57
01:36:07|43882.61
01:36:08|43878.46
01:36:09|43880.41
01:36:10|43878.28
01:36:11|43878.83
01:36:12|43880.
01:36:13|43881.83
01:36:14|43881.82
01:36:15|43881.59
01:36:16|43879.66
01:36:17|43879.78
01:36:17|43881.38
01:36:19|43879.22
01:36:20|43877.99
01:36:21|43870.36
01:36:22|43872.
01:36:23|43871.37
01:36:24|43870.52
01:36:25|43876.28
01:36:26|43875.94
01:36:27|43875.77
01:36:28|43873.97
01:36:29|43870.55
01:36:30|43870.85
01:36:31|43869.39
01:36:32|43863.58
01:36:33|43858.87
01:36:34|43864.39
01:36:35|43866.25
01:36:36|43869.36
01:36:37|43869.51
01:36:38|43872.41
01:36:39|43871.37
01:36:40|43871.44
01:36:41|43872.42
01:36:42|43872.26
01:36:43|43870.45
01:36:44|43871.88
01:36:45|43871.54
01:36:46|43874.41
01:36:47|43875.58
01:36:48|43877.85
01:36:49|43872.82
01:36:51|43876.56
01:36:51|43879.71
01:36:53|43881.3
01:36:54|43880.13
01:36:56|43880.13
01:36:56|43881.67
01:36:58|43879.53
01:36:59|43882.
01:37:00|43881.43
01:37:01|43882.4
01:37:02|43882.14
01:37:03|43882.25
01:37:04|43879.84
01:37:04|43880.13
01:37:06|43884.13
01:37:08|43882.29
01:37:09|43883.93
01:37:09|43882.73
01:37:11|43884.65
01:37:12|43884.53
01:37:12|43884.41
01:37:14|43884.
01:37:15|43882.92
01:37:16|43884.01
01:37:17|43884.27
01:37:17|43885.47
01:37:19|43883.07
01:37:20|43885.86
01:37:21|43884.53
01:37:22|43883.59
01:37:23|43881.46
01:37:24|43880.57
01:37:25|43882.43
01:37:26|43880.65
01:37:27|43881.72
01:37:28|43881.44
01:37:29|43881.44
01:37:30|43880.51
01:37:31|43881.46
01:37:32|43882.83
01:37:33|43887.48
01:37:34|43886.63
01:37:35|43889.66
01:37:36|43895.86
01:37:37|43898.11
01:37:38|43897.9
01:37:40|43897.63
01:37:40|43896.1
01:37:42|43896.03
01:37:42|43896.92
01:37:44|43898.41
01:37:45|43901.86
01:37:46|43897.9
01:37:48|43895.74
01:37:49|43898.12
01:37:51|43902.3
01:37:52|43901.98
01:37:53|43897.53
01:37:54|43900.21
01:37:55|43901.31
01:37:57|43903.44
01:37:57|43903.54
01:37:59|43901.54
01:38:00|43905.14
01:38:01|43909.14
01:38:01|43907.23
01:38:03|43905.66
01:38:03|43910.79
01:38:04|43910.12
01:38:06|43914.13
01:38:07|43915.22
01:38:08|43916.
01:38:09|43914.3
01:38:10|43915.87
01:38:11|43914.12
01:38:12|43914.02
01:38:13|43914.22
01:38:14|43915.92
01:38:15|43918.48
01:38:16|43918.12
01:38:17|43917.08
01:38:18|43916.75
01:38:19|43921.48
01:38:20|43919.35
01:38:21|43921.88
01:38:22|43921.88
01:38:23|43917.79
01:38:25|43917.99
01:38:25|43919.34
01:38:26|43920.
01:38:27|43919.24
01:38:28|43917.69
01:38:30|43916.
01:38:30|43914.92
01:38:31|43918.02
01:38:33|43916.
01:38:33|43914.36
01:38:34|43916.68
01:38:35|43916.68
01:38:36|43920.16
01:38:37|43918.59
01:38:38|43915.97
01:38:40|43920.
01:38:40|43920.
01:38:41|43919.88
01:38:43|43917.81
01:38:43|43921.48
01:38:45|43920.34
01:38:45|43924.04
01:38:47|43924.53
01:38:48|43924.66
01:38:50|43925.07
01:38:51|43922.3
01:38:52|43924.91
01:38:53|43921.11
01:38:54|43923.43
01:38:55|43923.49
01:38:56|43919.2
01:38:57|43923.43
01:38:58|43923.92
01:38:59|43921.64
01:39:00|43923.35
01:39:01|43924.61
01:39:02|43932.99
01:39:03|43931.59
01:39:04|43929.36
01:39:05|43932.2
01:39:06|43931.82
01:39:07|43933.64
01:39:08|43929.88
01:39:09|43928.01
01:39:10|43930.83
01:39:11|43930.86
01:39:12|43933.59
01:39:13|43932.22
01:39:15|43930.83
01:39:16|43927.47
01:39:16|43924.
01:39:17|43924.91
01:39:18|43926.7
01:39:20|43924.56
01:39:21|43924.61
01:39:22|43929.74
01:39:22|43929.74
01:39:23|43927.51
01:39:25|43928.04
01:39:26|43932.41
01:39:27|43936.55
01:39:27|43936.83
01:39:28|43936.45
01:39:29|43938.68
01:39:31|43935.6
01:39:31|43935.31
01:39:32|43935.31
01:39:33|43940.
01:39:34|43938.16
01:39:35|43932.85
01:39:37|43933.92
01:39:37|43936.15
01:39:39|43931.08
01:39:39|43933.02
01:39:41|43932.63
01:39:42|43924.61
01:39:43|43924.41
01:39:44|43928.
01:39:45|43928.26
01:39:46|43927.08
01:39:47|43931.08
01:39:48|43930.12
01:39:49|43932.72
01:39:50|43932.12
01:39:51|43931.2
01:39:52|43931.2
01:39:54|43932.21
01:39:54|43933.05
01:39:56|43933.39
01:39:57|43933.39
01:39:58|43928.15
01:40:00|43929.93
01:40:01|43929.15
01:40:01|43928.14
01:40:02|43930.55
01:40:04|43931.2
01:40:05|43930.34
01:40:06|43929.02
01:40:07|43926.77
01:40:08|43926.92
01:40:09|43927.04
01:40:10|43926.21
01:40:11|43924.41
01:40:11|43924.35
01:40:13|43924.1
01:40:14|43927.19
01:40:15|43923.01
01:40:16|43923.41
01:40:17|43922.94
01:40:18|43922.66
01:40:18|43932.
01:40:19|43935.36
01:40:21|43938.
01:40:22|43935.37
01:40:22|43937.25
01:40:24|43935.5
01:40:25|43936.07
01:40:26|43936.07
01:40:27|43935.87
01:40:28|43928.47
01:40:29|43926.12
01:40:30|43927.36
01:40:31|43927.37
01:40:32|43927.24
01:40:33|43928.15
01:40:34|43929.27
01:40:34|43928.27
01:40:36|43929.93
01:40:36|43927.51
01:40:38|43926.
01:40:39|43929.27
01:40:40|43928.28
01:40:40|43928.28
01:40:42|43926.92
01:40:43|43929.01
01:40:44|43928.01
01:40:45|43924.43
01:40:46|43923.11
01:40:47|43922.23
01:40:48|43922.43
01:40:49|43923.31
01:40:50|43922.93
01:40:51|43920.
01:40:52|43921.83
01:40:53|43921.44
01:40:54|43924.91
01:40:56|43924.01
01:40:56|43921.75
01:40:57|43921.48
01:40:58|43920.65
01:41:00|43918.42
01:41:00|43923.08
01:41:02|43923.78
01:41:02|43923.25
01:41:03|43922.01
01:41:04|43918.92
01:41:05|43920.15
01:41:06|43921.05
01:41:07|43921.34
01:41:08|43918.74
01:41:09|43922.01
01:41:11|43922.43
01:41:12|43922.81
01:41:12|43924.8
01:41:13|43922.16
01:41:14|43924.01
01:41:15|43924.01
01:41:16|43927.99
01:41:17|43922.43
01:41:18|43920.01
01:41:20|43920.34
01:41:20|43920.3
01:41:21|43920.3
01:41:22|43920.3
01:41:24|43921.34
01:41:25|43921.48
01:41:26|43922.07
01:41:26|43922.
01:41:27|43922.13
01:41:28|43924.16
01:41:29|43925.61
01:41:30|43928.62
01:41:31|43927.93
01:41:32|43929.08
01:41:33|43929.02
01:41:35|43932.46
01:41:35|43930.25
01:41:37|43930.35
01:41:38|43931.67
01:41:39|43932.93
01:41:40|43932.74
01:41:41|43930.68
01:41:42|43932.61
01:41:43|43929.55
01:41:44|43929.93
01:41:45|43932.
01:41:46|43932.42
01:41:47|43929.03
01:41:48|43930.96
01:41:49|43932.01
01:41:50|43930.01
01:41:51|43931.72
01:41:52|43933.85
01:41:52|43934.28
01:41:53|43930.01
01:41:55|43931.87
01:41:56|43934.63
01:41:57|43933.41
01:41:58|43931.86
01:41:58|43933.13
01:42:00|43933.01
01:42:01|43933.01
01:42:02|43933.01
01:42:03|43932.88
01:42:05|43935.24
01:42:05|43933.88
01:42:06|43933.96
01:42:07|43933.96
01:42:08|43933.01
01:42:09|43933.01
01:42:11|43935.11
01:42:11|43931.72
01:42:12|43932.
01:42:13|43931.59
01:42:15|43931.55
01:42:16|43930.55
01:42:17|43930.
01:42:18|43930.
01:42:19|43928.01
01:42:20|43931.72
01:42:21|43932.2
01:42:22|43935.97
01:42:23|43934.29
01:42:24|43934.
01:42:25|43933.76
01:42:26|43933.76
01:42:27|43933.13
01:42:28|43933.13
01:42:29|43932.99
01:42:31|43935.22
01:42:32|43935.64
01:42:32|43936.15
01:42:34|43936.67
01:42:35|43938.44
01:42:35|43933.92
01:42:36|43932.86
01:42:38|43936.25
01:42:38|43936.
01:42:40|43933.96
01:42:41|43935.51
01:42:41|43930.94
01:42:43|43932.2
01:42:44|43929.23
01:42:45|43930.09
01:42:46|43932.
01:42:47|43929.51
01:42:48|43930.83
01:42:49|43931.3
01:42:50|43933.59
01:42:51|43932.26
01:42:52|43932.26
01:42:53|43934.51
01:42:54|43935.63
01:42:55|43935.63
01:42:56|43931.72
01:42:57|43931.72
01:42:58|43933.28
01:42:59|43933.28
01:43:00|43930.76
01:43:01|43929.73
01:43:02|43930.95
01:43:04|43930.95
01:43:05|43930.27
01:43:06|43928.83
01:43:07|43929.5
01:43:08|43929.27
01:43:08|43931.72
01:43:10|43930.77
01:43:11|43932.08
01:43:12|43931.88
01:43:13|43931.88
01:43:14|43931.88
01:43:15|43928.83
01:43:15|43930.69
01:43:16|43929.09
01:43:18|43930.23
01:43:19|43928.26
01:43:19|43929.13
01:43:21|43929.15
01:43:21|43929.51
01:43:22|43930.35
01:43:23|43930.35
01:43:25|43928.54
01:43:26|43928.54
01:43:27|43930.26
01:43:28|43928.83
01:43:28|43924.92
01:43:30|43925.47
01:43:30|43926.47
01:43:32|43929.56
01:43:33|43929.64
01:43:34|43932.53
01:43:36|43929.23
01:43:36|43928.15
01:43:38|43929.55
01:43:39|43930.18
01:43:40|43930.06
01:43:41|43928.64
01:43:42|43928.77
01:43:43|43930.83
01:43:44|43930.83
01:43:45|43930.64
01:43:46|43932.63
01:43:47|43931.29
01:43:48|43933.13
01:43:49|43930.67
01:43:50|43930.67
01:43:51|43930.67
01:43:52|43930.95
01:43:53|43930.95
01:43:55|43932.99
01:43:56|43932.99
01:43:56|43931.67
01:43:58|43931.67
01:43:59|43930.49
01:43:59|43932.59
01:44:00|43932.12
01:44:01|43933.72
01:44:02|43933.6
01:44:03|43933.47
01:44:04|43929.67
01:44:05|43932.2
01:44:06|43932.2
01:44:07|43932.2
01:44:09|43929.23
01:44:09|43929.23
01:44:11|43930.99
01:44:11|43930.16
01:44:13|43930.16
01:44:13|43928.51
01:44:15|43932.59
01:44:16|43932.59
01:44:17|43929.16
01:44:18|43929.3
01:44:18|43931.43
01:44:19|43931.53
01:44:21|43928.62
01:44:21|43926.97
01:44:22|43930.96
01:44:24|43929.4
01:44:24|43930.
01:44:25|43930.
01:44:26|43929.03
01:44:27|43929.88
01:44:28|43929.88
01:44:29|43928.62
01:44:30|43928.51
01:44:31|43927.99
01:44:32|43923.68
01:44:33|43924.04
01:44:34|43922.56
01:44:36|43924.1
01:44:37|43924.1
01:44:38|43923.03
01:44:39|43926.96
01:44:40|43924.
01:44:41|43923.94
01:44:42|43924.76
01:44:43|43923.18
01:44:44|43917.95
01:44:45|43918.17
01:44:46|43918.74
01:44:47|43911.05
01:44:48|43910.21
01:44:49|43908.58
01:44:50|43911.02
01:44:51|43913.22
01:44:52|43914.09
01:44:53|43912.58
01:44:54|43914.22
01:44:55|43917.88
01:44:56|43915.06
01:44:57|43916.81
01:44:58|43916.26
01:45:00|43917.2
01:45:01|43917.2
01:45:02|43915.92
01:45:02|43915.93
01:45:03|43917.02
01:45:05|43916.36
01:45:05|43916.
01:45:06|43915.01
01:45:08|43925.43
01:45:08|43926.13
01:45:09|43922.85
01:45:10|43922.3
01:45:12|43920.34
01:45:13|43926.16
01:45:14|43926.26
01:45:14|43925.86
01:45:15|43925.02
01:45:16|43925.28
01:45:17|43927.09
01:45:18|43930.
01:45:19|43928.12
01:45:20|43929.88
01:45:21|43929.02
01:45:22|43931.99
01:45:23|43931.4
01:45:24|43933.
01:45:25|43932.01
01:45:26|43931.72
01:45:27|43933.84
01:45:28|43933.58
01:45:29|43931.53
01:45:30|43931.98
01:45:31|43928.89
01:45:32|43929.21
01:45:33|43926.07
01:45:34|43928.15
01:45:35|43929.02
01:45:37|43929.01
01:45:38|43929.16
01:45:39|43930.13
01:45:40|43932.05
01:45:41|43932.08
01:45:42|43932.41
01:45:43|43932.41
01:45:44|43932.59
01:45:45|43933.87
01:45:46|43934.88
01:45:46|43932.59
01:45:48|43935.
01:45:48|43946.77
01:45:50|43946.15
01:45:51|43944.36
01:45:52|43941.62
01:45:53|43940.13
01:45:54|43942.56
01:45:55|43941.75
01:45:56|43941.51
01:45:57|43940.82
01:45:58|43941.84
01:45:59|43941.95
01:46:00|43943.07
01:46:01|43944.61
01:46:02|43942.
01:46:03|43944.36
01:46:04|43944.
01:46:05|43946.24
01:46:06|43944.09
01:46:07|43940.91
01:46:08|43943.55
01:46:09|43943.93
01:46:10|43940.75
01:46:11|43941.92
01:46:12|43941.74
01:46:13|43940.17
01:46:14|43942.33
01:46:15|43946.38
01:46:16|43946.13
01:46:17|43945.43
01:46:18|43945.43
01:46:19|43942.01
01:46:20|43943.55
01:46:21|43944.6
01:46:22|43944.14
01:46:23|43940.3
01:46:24|43940.
01:46:25|43939.88
01:46:26|43940.
01:46:27|43941.03
01:46:28|43937.97
01:46:29|43936.25
01:46:30|43934.48
01:46:31|43936.25
01:46:32|43938.28
01:46:33|43937.27
01:46:34|43936.01
01:46:35|43935.97
01:46:36|43936.25
01:46:37|43934.55
01:46:39|43936.83
01:46:40|43936.94
01:46:40|43936.94
01:46:41|43937.54
01:46:43|43935.19
01:46:43|43935.
01:46:45|43935.63
01:46:46|43935.63
01:46:47|43936.32
01:46:48|43929.02
01:46:48|43926.23
01:46:50|43921.31
01:46:50|43922.38
01:46:52|43923.15
01:46:53|43923.33
01:46:54|43920.8
01:46:55|43922.26
01:46:56|43926.
01:46:57|43928.49
01:46:58|43928.63
01:46:59|43930.9
01:47:00|43928.63
01:47:00|43930.9
01:47:02|43927.83
01:47:02|43928.
01:47:03|43922.85
01:47:04|43921.52
01:47:06|43923.72
01:47:07|43922.41
01:47:07|43919.84
01:47:09|43921.99
01:47:10|43920.
01:47:11|43920.
01:47:12|43920.
01:47:13|43921.47
01:47:14|43920.13
01:47:15|43921.88
01:47:16|43920.
01:47:17|43920.54
01:47:18|43920.41
01:47:19|43921.95
01:47:20|43920.81
01:47:21|43920.81
01:47:22|43918.66
01:47:23|43920.8
01:47:24|43921.36
01:47:25|43925.39
01:47:26|43922.85
01:47:27|43924.99
01:47:28|43921.34
01:47:29|43924.1
01:47:30|43923.86
01:47:31|43918.
01:47:32|43912.59
01:47:33|43907.06
01:47:34|43905.
01:47:35|43906.05
01:47:36|43904.34
01:47:37|43906.
01:47:38|43903.8
01:47:40|43906.53
01:47:41|43896.
01:47:42|43895.56
01:47:43|43895.99
01:47:44|43895.87
01:47:45|43896.73
01:47:46|43892.96
01:47:48|43881.58
01:47:48|43873.55
01:47:50|43869.57
01:47:50|43871.87
01:47:52|43876.16
01:47:53|43877.99
01:47:54|43876.57
01:47:54|43879.67
01:47:56|43884.
01:47:56|43885.65
01:47:57|43890.
01:47:58|43888.73
01:47:59|43887.08
01:48:01|43887.57
01:48:02|43885.51
01:48:03|43880.72
01:48:04|43872.
01:48:05|43876.81
01:48:05|43874.49
01:48:07|43876.5
01:48:08|43876.45
01:48:09|43876.5
01:48:10|43879.98
01:48:11|43880.2
01:48:12|43881.54
01:48:13|43878.2
01:48:14|43881.37
01:48:15|43878.05
01:48:15|43880.17
01:48:17|43879.73
01:48:18|43882.76
01:48:19|43880.01
01:48:19|43877.49
01:48:21|43880.13
01:48:21|43878.13
01:48:23|43870.14
01:48:24|43872.76
01:48:25|43880.
01:48:26|43880.57
01:48:26|43880.01
01:48:28|43882.31
01:48:29|43876.59
01:48:29|43880.36
01:48:31|43878.69
01:48:32|43883.71
01:48:33|43885.84
01:48:33|43883.82
01:48:34|43884.
01:48:35|43883.33
01:48:37|43885.57
01:48:38|43885.65
01:48:39|43883.87
01:48:41|43881.37
01:48:41|43882.57
01:48:43|43883.78
01:48:44|43883.61
01:48:44|43884.13
01:48:46|43881.02
01:48:47|43881.02
01:48:48|43884.49
01:48:49|43884.
01:48:50|43885.65
01:48:51|43888.
01:48:52|43890.89
01:48:53|43894.25
01:48:54|43900.13
01:48:55|43897.99
01:48:56|43897.04
01:48:57|43900.39
01:48:58|43900.
01:48:59|43896.86
01:49:00|43899.94
01:49:01|43897.98
01:49:02|43898.
01:49:03|43897.96
01:49:04|43900.98
01:49:05|43897.88
01:49:06|43897.05
01:49:07|43897.87
01:49:08|43899.99
01:49:09|43900.09
01:49:10|43896.12
01:49:11|43895.99
01:49:12|43898.18
01:49:13|43898.18
01:49:14|43897.47
01:49:15|43901.98
01:49:16|43900.19
01:49:17|43900.19
01:49:18|43905.63
01:49:19|43905.06
01:49:20|43906.12
01:49:21|43907.03
01:49:22|43907.14
01:49:23|43907.03
01:49:24|43906.89
01:49:25|43905.99
01:49:26|43907.1
01:49:27|43905.02
01:49:28|43898.3
01:49:29|43899.02
01:49:30|43902.15
01:49:31|43901.31
01:49:32|43901.89
01:49:33|43900.85
01:49:34|43900.
01:49:35|43898.77
01:49:36|43898.12
01:49:37|43898.12
01:49:38|43900.23
01:49:39|43899.79
01:49:40|43899.99
01:49:42|43901.98
01:49:42|43901.98
01:49:44|43897.9
01:49:44|43898.
01:49:46|43899.41
01:49:47|43898.4
01:49:48|43900.23
01:49:48|43900.12
01:49:49|43900.95
01:49:51|43900.95
01:49:52|43901.85
01:49:52|43901.97
01:49:54|43900.7
01:49:54|43900.7
01:49:56|43902.83
01:49:57|43902.72
01:49:58|43902.46
01:49:59|43903.33
01:50:00|43903.32
01:50:01|43903.86
01:50:02|43901.82
01:50:02|43899.52
01:50:04|43900.
01:50:05|43900.14
01:50:06|43902.
01:50:07|43900.26
01:50:08|43901.98
01:50:08|43903.86
01:50:10|43908.78
01:50:11|43913.22
01:50:12|43909.1
01:50:12|43913.22
01:50:14|43913.54
01:50:14|43911.38
01:50:16|43912.57
01:50:17|43912.57
01:50:18|43910.7
01:50:19|43913.51
01:50:20|43912.85
01:50:21|43911.43
01:50:22|43911.95
01:50:23|43911.87
01:50:24|43921.95
01:50:25|43922.31
01:50:26|43923.75
01:50:27|43923.63
01:50:28|43923.62
01:50:29|43917.3
01:50:30|43921.51
01:50:31|43920.54
01:50:32|43920.53
01:50:33|43919.04
01:50:34|43919.49
01:50:35|43918.13
01:50:36|43917.58
01:50:37|43916.13
01:50:38|43917.61
01:50:39|43915.57
01:50:40|43908.46
01:50:41|43906.12
01:50:43|43900.12
01:50:44|43901.84
01:50:45|43906.4
01:50:46|43904.72
01:50:47|43904.14
01:50:48|43904.26
01:50:49|43906.4
01:50:50|43902.92
01:50:51|43904.24
01:50:52|43903.83
01:50:54|43904.67
01:50:54|43906.92
01:50:55|43906.94
01:50:56|43910.3
01:50:57|43908.06
01:50:58|43908.28
01:51:00|43910.14
01:51:00|43912.18
01:51:02|43912.57
01:51:02|43916.26
01:51:04|43918.
01:51:04|43917.26
01:51:05|43920.64
01:51:06|43922.3
01:51:07|43922.55
01:51:08|43923.3
01:51:10|43920.13
01:51:10|43922.12
01:51:12|43921.39
01:51:13|43923.21
01:51:14|43925.76
01:51:15|43924.81
01:51:16|43925.64
01:51:17|43925.52
01:51:17|43921.48
01:51:18|43920.24
01:51:20|43923.72
01:51:21|43924.43
01:51:22|43923.2
01:51:23|43923.13
01:51:23|43920.8
01:51:25|43922.86
01:51:26|43922.91
01:51:27|43920.8
01:51:27|43920.8
01:51:29|43921.34
01:51:30|43921.22
01:51:31|43924.61
01:51:31|43922.07
01:51:32|43920.55
01:51:33|43922.72
01:51:34|43919.49
01:51:36|43922.38
01:51:37|43922.62
01:51:38|43922.75
01:51:39|43922.75
01:51:40|43920.34
01:51:40|43920.34
01:51:42|43919.49
01:51:44|43922.85
01:51:45|43921.61
01:51:46|43920.
01:51:47|43920.31
01:51:48|43923.12
01:51:49|43923.
01:51:50|43922.12
01:51:51|43923.51
01:51:52|43922.
01:51:53|43922.
01:51:54|43918.74
01:51:55|43923.43
01:51:56|43922.18
01:51:57|43924.04
01:51:58|43925.99
01:51:59|43926.54
01:52:00|43927.42
01:52:01|43925.59
01:52:02|43923.78
01:52:03|43925.33
01:52:04|43924.93
01:52:05|43924.93
01:52:06|43922.28
01:52:08|43923.75
01:52:08|43922.63
01:52:10|43924.84
01:52:11|43924.84
01:52:12|43922.65
01:52:13|43922.65
01:52:14|43922.78
01:52:15|43924.58
01:52:16|43924.58
01:52:17|43922.44
01:52:18|43924.19
01:52:19|43925.72
01:52:20|43925.86
01:52:21|43925.48
01:52:23|43925.48
01:52:23|43924.51
01:52:24|43923.43
01:52:25|43924.56
01:52:26|43922.61
01:52:27|43924.15
01:52:28|43924.15
01:52:29|43924.01
01:52:30|43924.43
01:52:32|43924.03
01:52:32|43924.03
01:52:33|43921.52
01:52:34|43921.48
01:52:35|43921.48
01:52:36|43923.34
01:52:38|43921.95
01:52:38|43921.11
01:52:40|43920.79
01:52:40|43922.
01:52:41|43922.43
01:52:43|43922.14
01:52:44|43926.
01:52:46|43927.31
01:52:47|43928.15
01:52:48|43926.12
01:52:48|43927.44
01:52:50|43927.44
01:52:50|43924.52
01:52:52|43923.75
01:52:52|43923.43
01:52:54|43924.
01:52:54|43924.15
01:52:56|43924.25
01:52:57|43924.39
01:52:57|43922.
01:52:58|43925.86
01:52:59|43925.47
01:53:01|43924.01
01:53:01|43921.38
01:53:03|43922.43
01:53:04|43921.64
01:53:04|43923.31
01:53:05|43919.76
01:53:06|43923.16
01:53:07|43922.12
01:53:08|43922.25
01:53:10|43922.93
01:53:11|43924.63
01:53:12|43921.38
01:53:13|43922.
01:53:14|43922.
01:53:15|43922.69
01:53:16|43922.69
01:53:17|43923.2
01:53:18|43922.42
01:53:19|43921.81
01:53:20|43923.48
01:53:21|43923.63
01:53:22|43923.63
01:53:23|43921.34
01:53:24|43921.63
01:53:25|43923.13
01:53:26|43923.87
01:53:28|43922.45
01:53:28|43920.05
01:53:30|43921.52
01:53:31|43921.52
01:53:32|43921.69
01:53:33|43921.69
01:53:34|43925.12
01:53:35|43924.88
01:53:35|43922.38
01:53:37|43922.5
01:53:37|43921.34
01:53:39|43922.33
01:53:40|43922.01
01:53:41|43922.
01:53:42|43922.
01:53:43|43925.12
01:53:44|43924.14
01:53:45|43926.47
01:53:47|43925.34
01:53:47|43926.78
01:53:49|43928.3
01:53:50|43928.32
01:53:51|43930.18
01:53:51|43929.15
01:53:53|43928.87
01:53:55|43929.99
01:53:56|43930.17
01:53:57|43929.64
01:53:58|43926.39
01:53:59|43929.02
01:54:00|43927.07
01:54:01|43929.43
01:54:02|43925.71
01:54:03|43927.32
01:54:04|43926.52
01:54:05|43926.52
01:54:06|43929.14
01:54:07|43930.89
01:54:08|43932.05
01:54:09|43930.54
01:54:10|43931.88
01:54:11|43932.08
01:54:12|43933.59
01:54:14|43931.55
01:54:15|43931.55
01:54:16|43932.34
01:54:16|43932.34
01:54:17|43931.77
01:54:18|43932.46
01:54:19|43928.15
01:54:20|43928.82
01:54:22|43929.35
01:54:23|43930.14
01:54:23|43932.98
01:54:24|43929.55
01:54:25|43930.9
01:54:26|43929.55
01:54:28|43929.86
01:54:28|43929.86
01:54:29|43929.86
01:54:31|43929.86
01:54:31|43929.86
01:54:32|43929.6
01:54:33|43932.
01:54:34|43932.
01:54:35|43930.35
01:54:36|43932.2
01:54:37|43933.56
01:54:38|43931.16
01:54:39|43930.06
01:54:41|43931.95
01:54:41|43931.95
01:54:43|43929.02
01:54:43|43929.02
01:54:45|43929.86
01:54:46|43929.86
01:54:47|43927.96
01:54:48|43928.96
01:54:49|43929.06
01:54:50|43930.18
01:54:52|43928.51
01:54:53|43925.18
01:54:54|43928.15
01:54:55|43928.51
01:54:56|43928.51
01:54:56|43928.
01:54:57|43926.12
01:54:58|43928.34
01:54:59|43928.14
01:55:01|43928.
01:55:02|43930.83
01:55:02|43931.08
01:55:03|43928.15
01:55:04|43933.59
01:55:06|43932.2
01:55:06|43932.32
01:55:07|43933.3
01:55:08|43932.81
01:55:09|43939.98
01:55:11|43941.14
01:55:12|43938.27
01:55:13|43941.27
01:55:13|43940.16
01:55:15|43940.6
01:55:15|43948.17
01:55:16|43941.95
01:55:18|43944.83
01:55:19|43943.8
01:55:20|43944.36
01:55:21|43945.83
01:55:22|43943.97
01:55:23|43943.79
01:55:24|43944.92
01:55:25|43946.19
01:55:26|43952.85
01:55:27|43950.99
01:55:28|43945.15
01:55:29|43943.99
01:55:30|43944.11
01:55:31|43945.32
01:55:32|43945.18
01:55:33|43946.23
01:55:34|43946.01
01:55:35|43946.13
01:55:36|43946.7
01:55:37|43946.57
01:55:38|43946.24
01:55:39|43949.15
01:55:40|43947.31
01:55:41|43948.18
01:55:42|43946.31
01:55:43|43947.9
01:55:44|43948.41
01:55:45|43945.46
01:55:46|43944.82
01:55:48|43944.73
01:55:48|43941.93
01:55:49|43944.13
01:55:51|43944.
01:55:52|43942.35
01:55:53|43942.
01:55:54|43945.65
01:55:55|43943.38
01:55:56|43947.06
01:55:56|43943.79
01:55:59|43946.12
01:56:00|43947.91
01:56:00|43948.07
01:56:01|43946.37
01:56:02|43946.5
01:56:03|43946.25
01:56:04|43944.22
01:56:05|43945.87
01:56:06|43946.38
01:56:07|43946.25
01:56:08|43942.81
01:56:10|43946.12
01:56:10|43946.52
01:56:12|43946.53
01:56:12|43948.18
01:56:14|43953.82
01:56:14|43953.64
01:56:15|43953.88
01:56:16|43953.3
01:56:18|43953.05
01:56:18|43952.12
01:56:19|43953.18
01:56:20|43955.38
01:56:22|43951.64
01:56:22|43950.15
01:56:23|43951.87
01:56:24|43950.69
01:56:25|43951.
01:56:26|43949.58
01:56:28|43952.
01:56:28|43951.92
01:56:30|43951.92
01:56:30|43953.79
01:56:31|43949.59
01:56:32|43947.88
01:56:33|43948.86
01:56:35|43950.31
01:56:35|43957.23
01:56:37|43955.67
01:56:37|43965.
01:56:38|43961.99
01:56:40|43961.88
01:56:40|43960.83
01:56:41|43958.04
01:56:42|43960.55
01:56:43|43958.77
01:56:44|43959.85
01:56:45|43955.57
01:56:46|43954.22
01:56:48|43955.8
01:56:49|43955.75
01:56:50|43955.01
01:56:51|43955.87
01:56:52|43953.84
01:56:54|43954.53
01:56:55|43956.37
01:56:55|43958.41
01:56:57|43957.73
01:56:57|43951.51
01:56:59|43953.46
01:57:00|43947.91
01:57:01|43949.19
01:57:02|43949.02
01:57:03|43947.46
01:57:04|43947.78
01:57:05|43948.17
01:57:06|43948.18
01:57:07|43950.94
01:57:08|43952.74
01:57:09|43950.15
01:57:10|43952.75
01:57:11|43949.58
01:57:12|43948.2
01:57:13|43948.83
01:57:14|43944.74
01:57:15|43952.
01:57:17|43951.1
01:57:19|43949.58
01:57:19|43952.62
01:57:20|43953.
01:57:21|43952.88
01:57:22|43951.28
01:57:24|43948.41
01:57:24|43951.44
01:57:25|43951.44
01:57:26|43951.44
01:57:27|43950.51
01:57:28|43949.84
01:57:29|43948.61
01:57:31|43951.
01:57:32|43948.72
01:57:32|43952.46
01:57:34|43951.88
01:57:34|43951.76
01:57:35|43949.74
01:57:36|43953.14
01:57:37|43951.72
01:57:38|43952.95
01:57:39|43953.23
01:57:41|43954.
01:57:41|43955.75
01:57:43|43958.02
01:57:43|43955.88
01:57:44|43955.99
01:57:45|43956.51
01:57:47|43956.51
01:57:47|43956.39
01:57:49|43955.22
01:57:51|43956.18
01:57:52|43957.6
01:57:53|43958.56
01:57:54|43960.
01:57:55|43960.37
01:57:56|43957.93
01:57:57|43959.21
01:57:58|43956.3
01:57:59|43958.01
01:58:00|43959.55
01:58:01|43961.15
01:58:02|43957.81
01:58:03|43960.44
01:58:05|43964.01
01:58:06|43963.99
01:58:07|43964.08
01:58:07|43965.72
01:58:09|43965.72
01:58:09|43967.87
01:58:10|43969.07
01:58:12|43967.6
01:58:12|43967.61
01:58:13|43968.02
01:58:14|43968.18
01:58:15|43968.23
01:58:16|43969.37
01:58:17|43961.66
01:58:18|43961.56
01:58:19|43964.04
01:58:20|43962.01
01:58:21|43962.59
01:58:23|43962.59
01:58:23|43965.36
01:58:24|43965.06
01:58:25|43960.97
01:58:26|43961.56
01:58:27|43962.78
01:58:28|43962.56
01:58:29|43963.93
01:58:30|43963.97
01:58:31|43963.97
01:58:32|43961.95
01:58:34|43962.66
01:58:34|43962.
01:58:35|43962.57
01:58:36|43963.99
01:58:37|43964.61
01:58:38|43966.
01:58:39|43966.
01:58:40|43967.54
01:58:41|43967.54
01:58:42|43966.66
01:58:43|43962.
01:58:44|43961.88
01:58:45|43960.
01:58:46|43959.24
01:58:47|43956.58
01:58:48|43958.
01:58:50|43958.53
01:58:51|43958.12
01:58:52|43961.72
01:58:52|43958.53
01:58:54|43961.09
01:58:55|43961.59
01:58:56|43960.59
01:58:57|43962.17
01:58:58|43960.58
01:58:59|43960.58
01:59:00|43960.
01:59:01|43963.02
01:59:02|43963.21
01:59:03|43962.
01:59:04|43961.77
01:59:06|43962.13
01:59:07|43957.45
01:59:07|43958.41
01:59:09|43957.43
01:59:10|43958.51
01:59:11|43958.73
01:59:12|43952.25
01:59:13|43954.62
01:59:14|43951.87
01:59:15|43951.63
01:59:16|43949.12
01:59:17|43947.87
01:59:18|43947.91
01:59:19|43948.33
01:59:20|43948.12
01:59:21|43947.85
01:59:23|43947.31
01:59:23|43948.
01:59:24|43947.46
01:59:25|43949.54
01:59:27|43948.
01:59:27|43947.53
01:59:28|43949.47
01:59:29|43950.26
01:59:30|43949.95
01:59:32|43951.21
01:59:32|43947.53
01:59:33|43949.83
01:59:34|43949.67
01:59:35|43947.65
01:59:37|43952.
01:59:37|43953.11
01:59:38|43952.
01:59:39|43951.28
01:59:40|43956.12
01:59:41|43954.6
01:59:42|43954.48
01:59:44|43953.7
01:59:44|43953.05
01:59:45|43950.06
01:59:46|43948.61
01:59:47|43949.86
01:59:48|43949.86
01:59:49|43947.66
01:59:51|43950.01
01:59:52|43951.23
01:59:53|43950.01
01:59:55|43950.01
01:59:56|43950.83
01:59:57|43950.14
01:59:58|43949.17
01:59:59|43949.17
02:00:00|43949.17
02:00:01|43958.53
02:00:02|43956.52
02:00:03|43954.93
02:00:04|43955.2
02:00:05|43960.56
02:00:06|43960.28
02:00:07|43962.02
02:00:08|43962.71
02:00:09|43963.35
02:00:10|43963.55
02:00:11|43965.42
02:00:12|43958.97
02:00:13|43963.31
02:00:14|43961.88
02:00:15|43961.58
02:00:16|43960.
02:00:17|43960.82
02:00:18|43961.98
02:00:19|43961.98
02:00:20|43961.75
02:00:21|43956.81
02:00:22|43959.43
02:00:23|43958.15
02:00:24|43959.46
02:00:25|43962.28
02:00:26|43961.41
02:00:27|43962.28
02:00:28|43961.36
02:00:29|43961.36
02:00:30|43960.71
02:00:31|43966.04
02:00:32|43965.29
02:00:33|43963.09
02:00:34|43963.09
02:00:35|43964.67
02:00:36|43964.53
02:00:37|43964.55
02:00:38|43959.62
02:00:39|43955.28
02:00:40|43954.37
02:00:41|43955.69
02:00:42|43955.41
02:00:43|43955.53
02:00:44|43955.87
02:00:45|43956.
02:00:46|43960.
02:00:47|43958.64
02:00:48|43958.77
02:00:50|43958.14
02:00:50|43958.08
02:00:52|43954.65
02:00:54|43954.53
02:00:55|43954.53
02:00:55|43956.15
02:00:57|43954.12
02:00:58|43952.89
02:00:59|43954.96
02:01:00|43954.95
02:01:01|43955.08
02:01:02|43955.43
02:01:03|43953.82
02:01:04|43952.76
02:01:04|43953.99
02:01:06|43953.88
02:01:07|43953.86
02:01:08|43952.92
02:01:09|43953.68
02:01:10|43955.43
02:01:11|43953.43
02:01:12|43953.87
02:01:13|43953.87
02:01:14|43953.31
02:01:15|43953.11
02:01:16|43952.32
02:01:17|43951.69
02:01:18|43952.39
02:01:20|43952.39
02:01:21|43952.57
02:01:21|43952.34
02:01:22|43955.74
02:01:23|43955.74
02:01:24|43954.
02:01:26|43954.
02:01:26|43954.47
02:01:27|43954.48
02:01:28|43954.48
02:01:29|43954.11
02:01:30|43954.11
02:01:31|43954.48
02:01:32|43950.55
02:01:33|43952.46
02:01:34|43950.97
02:01:35|43951.22
02:01:36|43951.87
02:01:37|43950.56
02:01:38|43949.13
02:01:40|43941.52
02:01:40|43941.24
02:01:41|43939.98
02:01:42|43934.
02:01:43|43933.46
02:01:44|43932.46
02:01:46|43933.88
02:01:47|43932.32
02:01:47|43929.51
02:01:48|43929.54
02:01:49|43926.67
02:01:50|43929.86
02:01:52|43930.26
02:01:52|43931.12
02:01:54|43929.88
02:01:55|43929.88
02:01:57|43928.76
02:01:58|43930.25
02:01:59|43930.25
02:02:00|43930.26
02:02:01|43928.89
02:02:02|43932.79
02:02:02|43931.75
02:02:04|43933.11
02:02:05|43932.88
02:02:06|43941.71
02:02:06|43939.71
02:02:08|43940.12
02:02:09|43941.75
02:02:10|43941.67
02:02:11|43940.96
02:02:12|43941.09
02:02:13|43941.09
02:02:14|43942.21
02:02:14|43942.09
02:02:15|43942.09
02:02:17|43943.79
02:02:17|43942.29
02:02:18|43951.04
02:02:20|43948.84
02:02:21|43948.84
02:02:22|43948.82
02:02:22|43953.88
02:02:24|43951.51
02:02:25|43953.34
02:02:26|43953.7
02:02:27|43957.39
02:02:28|43955.65
02:02:28|43953.36
02:02:29|43952.01
02:02:30|43950.95
02:02:32|43952.45
02:02:32|43951.48
02:02:33|43951.94
02:02:35|43951.99
02:02:36|43951.85
02:02:37|43952.46
02:02:37|43953.
02:02:39|43951.59
02:02:40|43951.87
02:02:41|43953.99
02:02:42|43953.51
02:02:43|43956.1
02:02:44|43955.38
02:02:44|43955.24
02:02:46|43953.6
02:02:46|43952.76
02:02:47|43956.52
02:02:49|43956.69
02:02:50|43958.7
02:02:51|43959.35
02:02:52|43959.4
02:02:53|43958.29
02:02:54|43959.87
02:02:56|43960.76
02:02:57|43959.94
02:02:58|43959.94
02:02:59|43959.87
02:02:59|43960.13
02:03:01|43960.
02:03:02|43961.71
02:03:03|43961.08
02:03:03|43961.5
02:03:04|43962.38
02:03:05|43962.41
02:03:06|43961.48
02:03:08|43961.49
02:03:09|43962.14
02:03:10|43963.49
02:03:10|43963.48
02:03:12|43962.14
02:03:12|43962.61
02:03:14|43964.61
02:03:15|43966.51
02:03:16|43966.18
02:03:16|43967.97
02:03:17|43965.98
02:03:18|43965.06
02:03:19|43959.27
02:03:20|43960.01
02:03:21|43958.82
02:03:23|43960.56
02:03:24|43961.99
02:03:24|43960.56
02:03:25|43961.15
02:03:26|43966.15
02:03:28|43968.
02:03:28|43967.86
02:03:30|43967.02
02:03:31|43966.89
02:03:31|43968.
02:03:32|43965.97
02:03:33|43967.12
02:03:35|43966.58
02:03:36|43967.72
02:03:36|43967.72
02:03:37|43967.48
02:03:38|43965.99
02:03:40|43967.46
02:03:40|43964.23
02:03:41|43963.98
02:03:43|43966.28
02:03:44|43968.4
02:03:44|43968.66
02:03:45|43968.3
02:03:46|43970.26
02:03:47|43969.54
02:03:48|43970.83
02:03:49|43969.7
02:03:50|43970.83
02:03:51|43969.57
02:03:52|43969.47
02:03:53|43970.01
02:03:55|43974.
02:03:57|43973.33
02:03:58|43971.94
02:03:59|43970.68
02:04:00|43968.52
02:04:01|43970.04
02:04:02|43970.69
02:04:03|43969.56
02:04:04|43969.73
02:04:05|43970.04
02:04:06|43968.31
02:04:07|43968.7
02:04:07|43968.7
02:04:09|43966.75
02:04:10|43966.75
02:04:11|43966.64
02:04:11|43965.96
02:04:13|43965.
02:04:14|43967.12
02:04:15|43966.75
02:04:17|43967.18
02:04:18|43964.98
02:04:18|43963.88
02:04:19|43964.
02:04:20|43962.78
02:04:21|43959.39
02:04:22|43961.36
02:04:23|43959.09
02:04:25|43958.
02:04:25|43959.39
02:04:26|43960.71
02:04:28|43962.03
02:04:28|43956.23
02:04:29|43955.72
02:04:30|43954.74
02:04:31|43956.52
02:04:32|43957.31
02:04:33|43957.81
02:04:34|43957.47
02:04:36|43957.37
02:04:36|43957.94
02:04:37|43957.94
02:04:38|43956.03
02:04:40|43956.46
02:04:41|43957.56
02:04:42|43958.52
02:04:43|43954.98
02:04:44|43957.17
02:04:45|43956.12
02:04:46|43955.26
02:04:47|43955.87
02:04:49|43955.87
02:04:50|43956.36
02:04:50|43955.87
02:04:51|43956.22
02:04:52|43955.87
02:04:53|43959.43
02:04:55|43959.86
02:04:56|43962.49
02:04:57|43963.19
02:04:58|43963.19
02:04:59|43959.86
02:05:00|43961.92
02:05:02|43961.57
02:05:03|43961.18
02:05:04|43961.66
02:05:05|43961.92
02:05:06|43961.87
02:05:07|43965.57
02:05:08|43966.5
02:05:09|43965.33
02:05:10|43966.81
02:05:11|43965.32
02:05:12|43963.35
02:05:13|43964.01
02:05:14|43964.61
02:05:15|43966.09
02:05:16|43964.98
02:05:17|43965.99
02:05:18|43966.64
02:05:19|43964.46
02:05:20|43964.73
02:05:21|43964.23
02:05:22|43966.48
02:05:23|43968.09
02:05:24|43967.33
02:05:25|43968.64
02:05:26|43967.46
02:05:27|43967.22
02:05:28|43965.81
02:05:29|43967.08
02:05:30|43967.08
02:05:31|43969.17
02:05:32|43966.81
02:05:33|43966.81
02:05:34|43967.89
02:05:35|43967.44
02:05:36|43964.1
02:05:37|43964.1
02:05:38|43963.3
02:05:39|43949.63
02:05:40|43947.51
02:05:41|43949.41
02:05:42|43946.92
02:05:43|43946.12
02:05:44|43947.46
02:05:45|43948.82
02:05:46|43947.78
02:05:47|43946.09
02:05:48|43947.05
02:05:49|43947.05
02:05:50|43950.17
02:05:51|43950.17
02:05:52|43955.38
02:05:53|43953.21
02:05:54|43954.12
02:05:55|43954.38
02:05:56|43956.12
02:05:58|43956.12
02:05:59|43960.71
02:06:00|43960.97
02:06:01|43960.79
02:06:02|43959.12
02:06:03|43958.17
02:06:05|43961.65
02:06:05|43959.04
02:06:07|43956.75
02:06:08|43958.8
02:06:09|43957.95
02:06:09|43955.14
02:06:10|43957.95
02:06:12|43953.13
02:06:12|43953.09
02:06:14|43954.35
02:06:14|43954.
02:06:15|43951.95
02:06:17|43951.87
02:06:18|43951.87
02:06:19|43953.
02:06:20|43951.68
02:06:21|43953.
02:06:21|43951.68
02:06:23|43951.68
02:06:24|43951.68
02:06:24|43952.63
02:06:26|43954.11
02:06:27|43954.48
02:06:28|43954.11
02:06:29|43953.88
02:06:30|43952.2
02:06:30|43952.
02:06:31|43951.86
02:06:33|43951.74
02:06:34|43952.
02:06:35|43954.48
02:06:36|43954.48
02:06:37|43955.61
02:06:37|43954.98
02:06:38|43955.86
02:06:40|43953.84
02:06:41|43953.99
02:06:42|43954.79
02:06:43|43955.43
02:06:44|43951.68
02:06:45|43951.21
02:06:46|43949.76
02:06:47|43947.09
02:06:48|43946.87
02:06:49|43944.
02:06:50|43945.98
02:06:51|43946.37
02:06:52|43945.1
02:06:53|43944.98
02:06:54|43946.12
02:06:55|43947.71
02:06:56|43946.84
02:06:57|43946.84
02:06:58|43946.19
02:07:00|43944.83
02:07:01|43947.57
02:07:02|43945.47
02:07:03|43947.87
02:07:05|43949.43
02:07:05|43947.19
02:07:07|43948.
02:07:08|43949.01
02:07:08|43947.99
02:07:09|43947.86
02:07:10|43946.84
02:07:11|43948.91
02:07:13|43947.13
02:07:14|43945.95
02:07:15|43946.44
02:07:16|43944.76
02:07:16|43950.
02:07:18|43950.95
02:07:19|43950.47
02:07:20|43950.6
02:07:21|43951.65
02:07:21|43952.46
02:07:23|43951.88
02:07:24|43952.66
02:07:24|43951.47
02:07:26|43952.64
02:07:27|43947.99
02:07:28|43946.84
02:07:29|43950.29
02:07:31|43952.62
02:07:32|43951.95
02:07:32|43951.49
02:07:33|43951.49
02:07:34|43951.47
02:07:35|43953.02
02:07:36|43953.02
02:07:37|43954.15
02:07:38|43952.76
02:07:39|43953.97
02:07:40|43953.97
02:07:41|43960.
02:07:42|43961.8
02:07:43|43962.01
02:07:44|43964.07
02:07:45|43962.
02:07:46|43963.02
02:07:47|43962.03
02:07:48|43963.35
02:07:49|43960.62
02:07:51|43962.59
02:07:52|43962.59
02:07:52|43962.95
02:07:53|43962.95
02:07:55|43964.73
02:07:56|43963.29
02:07:56|43963.29
02:07:57|43963.09
02:07:59|43960.49
02:08:01|43960.48
02:08:02|43963.86
02:08:03|43963.5
02:08:03|43963.37
02:08:04|43961.36
02:08:05|43961.36
02:08:07|43960.97
02:08:08|43960.77
02:08:09|43960.19
02:08:10|43962.15
02:08:11|43961.99
02:08:12|43966.54
02:08:13|43964.24
02:08:14|43963.99
02:08:15|43963.99
02:08:16|43966.49
02:08:17|43962.03
02:08:18|43962.03
02:08:19|43959.13
02:08:20|43960.96
02:08:21|43960.96
02:08:22|43963.02
02:08:23|43961.11
02:08:24|43963.08
02:08:25|43961.1
02:08:26|43961.23
02:08:27|43961.23
02:08:29|43960.8
02:08:29|43960.93
02:08:30|43961.59
02:08:32|43960.97
02:08:32|43960.56
02:08:33|43959.39
02:08:34|43959.39
02:08:35|43961.4
02:08:36|43959.53
02:08:37|43961.39
02:08:38|43961.39
02:08:39|43965.64
02:08:41|43965.51
02:08:42|43965.38
02:08:42|43965.12
02:08:44|43965.1
02:08:44|43962.72
02:08:46|43964.61
02:08:46|43965.07
02:08:47|43963.37
02:08:48|43964.67
02:08:49|43965.99
02:08:50|43967.36
02:08:51|43966.45
02:08:52|43968.97
02:08:53|43966.75
02:08:54|43967.83
02:08:55|43967.91
02:08:56|43972.66
02:08:57|43971.21
02:08:58|43972.21
02:08:59|43971.09
02:09:01|43970.82
02:09:01|43969.45
02:09:03|43970.
02:09:04|43970.18
02:09:05|43974.08
02:09:06|43974.47
02:09:07|43972.
02:09:08|43972.07
02:09:09|43972.07
02:09:10|43972.74
02:09:11|43972.74
02:09:12|43975.75
02:09:13|43975.15
02:09:14|43975.9
02:09:15|43972.2
02:09:16|43966.12
02:09:17|43966.52
02:09:18|43970.1
02:09:19|43969.99
02:09:20|43970.
02:09:21|43968.14
02:09:22|43966.67
02:09:23|43968.91
02:09:24|43969.29
02:09:25|43971.02
02:09:26|43971.02
02:09:27|43970.76
02:09:28|43969.43
02:09:29|43969.95
02:09:30|43969.88
02:09:31|43969.88
02:09:32|43968.
02:09:33|43968.
02:09:34|43968.64
02:09:35|43968.
02:09:36|43970.12
02:09:37|43967.54
02:09:38|43967.52
02:09:39|43967.52
02:09:40|43965.86
02:09:41|43965.34
02:09:42|43961.47
02:09:43|43961.21
02:09:44|43959.27
02:09:45|43959.4
02:09:46|43960.82
02:09:47|43954.14
02:09:48|43956.5
02:09:49|43956.5
02:09:51|43958.8
02:09:51|43958.8
02:09:52|43956.69
02:09:53|43956.54
02:09:55|43955.87
02:09:55|43958.39
02:09:56|43958.39
02:09:57|43958.39
02:09:58|43952.89
02:09:59|43955.05
02:10:01|43955.75
02:10:02|43954.08
02:10:03|43955.05
02:10:04|43954.48
02:10:05|43953.86
02:10:07|43952.5
02:10:08|43953.16
02:10:09|43949.98
02:10:09|43948.68
02:10:10|43949.75
02:10:11|43949.63
02:10:12|43946.76
02:10:13|43947.51
02:10:15|43949.81
02:10:15|43949.28
02:10:17|43948.83
02:10:18|43950.95
02:10:18|43947.66
02:10:19|43947.87
02:10:21|43949.94
02:10:21|43952.
02:10:23|43953.19
02:10:24|43954.87
02:10:24|43955.3
02:10:25|43956.
02:10:26|43959.85
02:10:27|43959.85
02:10:28|43959.88
02:10:29|43957.81
02:10:30|43957.31
02:10:31|43957.87
02:10:32|43958.96
02:10:34|43958.96
02:10:35|43958.35
02:10:37|43957.43
02:10:37|43955.01
02:10:38|43955.85
02:10:40|43955.5
02:10:40|43955.36
02:10:41|43956.57
02:10:42|43954.48
02:10:44|43954.74
02:10:44|43954.74
02:10:45|43955.7
02:10:47|43954.78
02:10:47|43955.69
02:10:49|43955.98
02:10:50|43955.98
02:10:51|43954.11
02:10:52|43954.11
02:10:52|43953.7
02:10:54|43952.19
02:10:55|43953.88
02:10:56|43951.64
02:10:57|43952.59
02:10:58|43950.71
02:10:59|43948.2
02:11:00|43947.07
02:11:01|43947.91
02:11:02|43950.16
02:11:04|43944.53
02:11:05|43945.33
02:11:05|43948.12
02:11:07|43946.51
02:11:07|43948.91
02:11:08|43947.45
02:11:10|43948.
02:11:10|43944.84
02:11:11|43943.35
02:11:12|43945.87
02:11:14|43945.38
02:11:15|43945.02
02:11:15|43946.13
02:11:16|43943.26
02:11:18|43942.24
02:11:19|43946.38
02:11:19|43946.
02:11:21|43945.17
02:11:22|43947.09
02:11:22|43947.39
02:11:23|43948.2
02:11:24|43948.41
02:11:26|43948.41
02:11:27|43947.82
02:11:28|43945.83
02:11:29|43944.51
02:11:30|43946.47
02:11:30|43945.27
02:11:31|43948.7
02:11:33|43946.02
02:11:34|43946.02
02:11:34|43945.44
02:11:36|43946.95
02:11:37|43946.19
02:11:37|43944.36
02:11:39|43944.36
02:11:40|43946.38
02:11:40|43945.87
02:11:42|43952.76
02:11:42|43954.75
02:11:43|43954.76
02:11:45|43955.43
02:11:46|43955.43
02:11:47|43955.75
02:11:48|43956.51
02:11:49|43963.12
02:11:49|43960.68
02:11:50|43962.48
02:11:52|43962.
02:11:52|43964.61
02:11:54|43961.87
02:11:56|43962.12
02:11:56|43964.15
02:11:57|43963.98
02:11:58|43963.98
02:11:59|43961.66
02:12:00|43966.15
02:12:02|43962.42
02:12:03|43963.71
02:12:04|43963.45
02:12:06|43960.
02:12:07|43963.46
02:12:07|43961.09
02:12:09|43964.98
02:12:10|43964.98
02:12:10|43964.98
02:12:12|43964.12
02:12:13|43966.45
02:12:14|43967.88
02:12:15|43964.23
02:12:16|43966.34
02:12:18|43964.68
02:12:18|43965.95
02:12:20|43964.68
02:12:21|43964.01
02:12:22|43964.01
02:12:23|43961.84
02:12:24|43961.97
02:12:25|43960.56
02:12:26|43960.56
02:12:27|43954.71
02:12:28|43952.
02:12:29|43952.14
02:12:30|43952.74
02:12:31|43950.
02:12:32|43954.
02:12:33|43951.39
02:12:34|43950.71
02:12:35|43950.43
02:12:36|43955.43
02:12:37|43950.43
02:12:38|43949.58
02:12:39|43952.19
02:12:40|43952.75
02:12:41|43949.91
02:12:42|43951.95
02:12:43|43952.43
02:12:44|43952.43
02:12:45|43952.6
02:12:46|43954.11
02:12:47|43954.1
02:12:48|43954.11
02:12:50|43954.48
02:12:50|43954.48
02:12:51|43954.12
02:12:52|43954.12
02:12:53|43954.48
02:12:54|43954.48
02:12:55|43954.11
02:12:56|43954.1
02:12:57|43954.63
02:12:58|43954.13
02:12:59|43954.75
02:13:01|43955.43
02:13:02|43955.43
02:13:02|43955.75
02:13:04|43956.12
02:13:06|43954.76
02:13:07|43960.
02:13:08|43960.
02:13:09|43959.45
02:13:10|43957.11
02:13:10|43956.5
02:13:12|43956.5
02:13:13|43955.42
02:13:14|43956.13
02:13:15|43957.19
02:13:16|43955.54
02:13:17|43956.
02:13:18|43955.54
02:13:18|43955.54
02:13:19|43955.54
02:13:21|43955.28
02:13:22|43954.75
02:13:23|43954.48
02:13:24|43954.48
02:13:25|43954.36
02:13:26|43955.31
02:13:28|43953.7
02:13:28|43954.83
02:13:29|43954.83
02:13:30|43951.76
02:13:31|43948.91
02:13:32|43948.67
02:13:33|43949.59
02:13:34|43949.29
02:13:35|43948.26
02:13:36|43950.
02:13:37|43951.65
02:13:38|43950.74
02:13:39|43950.87
02:13:40|43954.11
02:13:42|43953.25
02:13:42|43953.7
02:13:43|43953.69
02:13:45|43953.69
02:13:45|43953.11
02:13:46|43953.25
02:13:48|43952.91
02:13:48|43952.01
02:13:49|43951.39
02:13:50|43950.84
02:13:52|43950.44
02:13:53|43950.08
02:13:53|43950.83
02:13:54|43951.47
02:13:55|43950.14
02:13:57|43952.19
02:13:58|43952.7
02:13:58|43950.95
02:13:59|43949.35
02:14:01|43949.35
02:14:01|43952.13
02:14:03|43952.01
02:14:04|43952.89
02:14:05|43953.47
02:14:06|43953.18
02:14:08|43953.18
02:14:08|43951.98
02:14:09|43953.83
02:14:11|43951.47
02:14:12|43951.47
02:14:12|43949.7
02:14:13|43948.7
02:14:15|43949.54
02:14:16|43947.83
02:14:17|43949.21
02:14:18|43948.96
02:14:18|43948.93
02:14:20|43948.6
02:14:20|43948.6
02:14:22|43950.05
02:14:23|43950.05
02:14:24|43951.37
02:14:25|43953.82
02:14:25|43955.43
02:14:26|43955.43
02:14:28|43957.87
02:14:29|43955.78
02:14:30|43955.75
02:14:30|43956.
02:14:32|43957.03
02:14:34|43956.78
02:14:34|43959.36
02:14:35|43958.71
02:14:36|43958.13
02:14:37|43958.53
02:14:38|43958.05
02:14:39|43958.83
02:14:41|43958.09
02:14:41|43959.11
02:14:42|43958.78
02:14:43|43959.47
02:14:44|43958.43
02:14:45|43959.39
02:14:46|43959.39
02:14:47|43959.36
02:14:48|43959.75
02:14:49|43959.75
02:14:50|43957.43
02:14:51|43958.51
02:14:53|43956.01
02:14:53|43956.01
02:14:54|43956.79
02:14:56|43955.75
02:14:56|43956.79
02:14:58|43956.92
02:14:58|43956.03
02:14:59|43956.03
02:15:01|43955.75
02:15:02|43943.56
02:15:02|43949.58
02:15:04|43951.52
02:15:04|43950.09
02:15:05|43953.2
02:15:06|43954.01
02:15:08|43955.15
02:15:08|43954.01
02:15:09|43954.15
02:15:11|43954.63
02:15:12|43955.58
02:15:13|43953.94
02:15:14|43954.11
02:15:15|43953.32
02:15:16|43955.05
02:15:18|43952.76
02:15:19|43952.76
02:15:19|43951.88
02:15:20|43952.
02:15:21|43951.39
02:15:22|43953.37
02:15:23|43955.75
02:15:25|43953.7
02:15:25|43954.14
02:15:26|43956.26
02:15:28|43955.38
02:15:29|43955.71
02:15:30|43958.53
02:15:31|43958.58
02:15:32|43956.51
02:15:32|43954.93
02:15:34|43954.93
02:15:34|43954.94
02:15:35|43952.46
02:15:36|43953.5
02:15:38|43951.61
02:15:39|43951.61
02:15:40|43951.77
02:15:41|43954.36
02:15:42|43954.87
02:15:43|43953.67
02:15:44|43954.51
02:15:45|43953.64
02:15:46|43953.7
02:15:47|43953.7
02:15:48|43954.48
02:15:49|43953.44
02:15:50|43954.16
02:15:51|43954.6
02:15:52|43956.86
02:15:53|43953.95
02:15:54|43953.1
02:15:55|43954.75
02:15:56|43953.48
02:15:57|43953.62
02:15:58|43954.12
02:15:59|43952.46
02:16:00|43952.5
02:16:01|43953.88
02:16:02|43952.98
02:16:03|43952.99
02:16:04|43949.63
02:16:05|43947.51
02:16:07|43947.87
02:16:07|43949.72
02:16:10|43949.95
02:16:11|43950.43
02:16:11|43949.37
02:16:12|43949.39
02:16:14|43947.75
02:16:15|43950.31
02:16:15|43951.79
02:16:17|43952.19
02:16:18|43952.19
02:16:19|43952.07
02:16:20|43950.14
02:16:21|43949.58
02:16:22|43949.56
02:16:23|43946.87
02:16:24|43947.66
02:16:25|43946.82
02:16:26|43947.41
02:16:27|43946.82
02:16:28|43946.25
02:16:29|43947.53
02:16:30|43946.76
02:16:31|43946.61
02:16:32|43947.57
02:16:33|43946.84
02:16:34|43947.04
02:16:35|43946.92
02:16:36|43948.02
02:16:37|43947.02
02:16:38|43946.01
02:16:39|43948.72
02:16:40|43950.
02:16:41|43945.41
02:16:42|43946.61
02:16:43|43947.4
02:16:44|43936.86
02:16:45|43935.51
02:16:46|43936.8
02:16:47|43936.8
02:16:48|43940.3
02:16:49|43941.95
02:16:50|43941.88
02:16:51|43940.76
02:16:53|43940.76
02:16:53|43940.76
02:16:55|43943.07
02:16:56|43941.05
02:16:57|43941.88
02:16:58|43941.75
02:16:59|43939.94
02:17:00|43938.92
02:17:01|43939.85
02:17:02|43938.57
02:17:03|43941.95
02:17:03|43941.95
02:17:05|43941.88
02:17:05|43941.88
02:17:07|43939.39
02:17:09|43939.27
02:17:10|43939.4
02:17:11|43939.59
02:17:12|43938.81
02:17:13|43937.13
02:17:14|43937.25
02:17:15|43937.71
02:17:16|43937.99
02:17:17|43937.95
02:17:18|43937.95
02:17:19|43935.63
02:17:20|43936.92
02:17:21|43936.47
02:17:22|43936.21
02:17:23|43935.63
02:17:24|43935.19
02:17:25|43933.86
02:17:26|43929.53
02:17:27|43929.37
02:17:28|43932.
02:17:29|43934.1
02:17:30|43933.34
02:17:31|43931.86
02:17:32|43930.95
02:17:33|43932.04
02:17:35|43932.38
02:17:35|43932.37
02:17:36|43933.23
02:17:38|43938.42
02:17:39|43937.54
02:17:39|43937.54
02:17:40|43936.09
02:17:41|43946.87
02:17:43|43947.41
02:17:43|43946.45
02:17:45|43948.2
02:17:45|43950.95
02:17:46|43954.26
02:17:48|43956.37
02:17:49|43953.54
02:17:49|43955.14
02:17:51|43957.25
02:17:51|43960.12
02:17:53|43959.94
02:17:53|43962.4
02:17:54|43965.8
02:17:55|43963.45
02:17:56|43964.61
02:17:57|43963.98
02:17:58|43961.13
02:18:00|43960.54
02:18:00|43962.
02:18:02|43960.27
02:18:02|43961.61
02:18:03|43960.74
02:18:04|43961.88
02:18:05|43960.87
02:18:06|43961.03
02:18:07|43962.01
02:18:09|43962.01
02:18:11|43962.26
02:18:11|43960.97
02:18:13|43962.42
02:18:13|43963.98
02:18:15|43962.08
02:18:16|43961.99
02:18:17|43963.98
02:18:18|43963.56
02:18:19|43963.16
02:18:20|43961.28
02:18:21|43960.84
02:18:22|43961.6
02:18:23|43962.24
02:18:24|43960.84
02:18:25|43960.69
02:18:26|43962.03
02:18:27|43961.55
02:18:28|43961.3
02:18:29|43961.43
02:18:30|43957.31
02:18:31|43960.56
02:18:32|43958.37
02:18:33|43958.8
02:18:34|43963.35
02:18:35|43961.24
02:18:36|43962.55
02:18:37|43965.99
02:18:38|43964.63
02:18:39|43965.2
02:18:40|43963.57
02:18:41|43964.93
02:18:42|43963.99
02:18:43|43964.27
02:18:44|43964.58
02:18:45|43963.99
02:18:46|43963.87
02:18:47|43962.42
02:18:48|43963.62
02:18:49|43962.24
02:18:50|43962.59
02:18:52|43964.32
02:18:52|43964.32
02:18:53|43961.93
02:18:54|43961.55
02:18:55|43959.55
02:18:57|43960.71
02:18:57|43960.
02:18:58|43959.52
02:18:59|43961.97
02:19:01|43962.09
02:19:02|43962.99
02:19:03|43960.97
02:19:04|43958.97
02:19:05|43960.6
02:19:05|43960.63
02:19:07|43960.39
02:19:07|43957.81
02:19:09|43957.81
02:19:09|43960.55
02:19:10|43958.7
02:19:12|43960.29
02:19:14|43960.13
02:19:14|43959.52
02:19:16|43959.25
02:19:17|43959.86
02:19:17|43959.86
02:19:19|43959.87
02:19:20|43960.01
02:19:20|43958.94
02:19:22|43961.05
02:19:23|43961.05
02:19:24|43961.
02:19:25|43961.
02:19:26|43961.66
02:19:27|43959.08
02:19:28|43959.39
02:19:29|43958.81
02:19:30|43960.88
02:19:31|43961.77
02:19:32|43964.4
02:19:33|43964.54
02:19:34|43964.41
02:19:35|43963.98
02:19:37|43964.
02:19:37|43964.
02:19:38|43963.98
02:19:39|43963.98
02:19:41|43966.16
02:19:42|43969.
02:19:44|43972.06
02:19:45|43971.04
02:19:46|43971.53
02:19:46|43971.77
02:19:47|43971.27
02:19:49|43970.26
02:19:50|43969.49
02:19:51|43970.77
02:19:52|43970.77
02:19:53|43969.5
02:19:54|43969.5
02:19:55|43969.84
02:19:56|43967.8
02:19:57|43968.03
02:19:58|43966.77
02:19:59|43968.01
02:20:00|43967.91
02:20:01|43971.79
02:20:02|43972.71
02:20:03|43974.
02:20:04|43974.24
02:20:05|43973.22
02:20:06|43972.48
02:20:08|43972.48
02:20:09|43971.89
02:20:09|43973.07
02:20:11|43973.73
02:20:12|43972.27
02:20:14|43972.77
02:20:14|43975.53
02:20:16|43975.22
02:20:16|43975.14
02:20:18|43975.14
02:20:18|43975.23
02:20:20|43975.96
02:20:21|43974.12
02:20:22|43971.99
02:20:22|43971.39
02:20:23|43969.74
02:20:25|43970.4
02:20:26|43970.01
02:20:27|43970.18
02:20:28|43970.18
02:20:29|43970.18
02:20:30|43971.85
02:20:31|43973.49
02:20:32|43973.91
02:20:33|43972.51
02:20:34|43973.26
02:20:35|43974.
02:20:36|43976.
02:20:37|43976.92
02:20:38|43976.
02:20:39|43975.22
02:20:40|43976.72
02:20:41|43976.84
02:20:42|43975.23
02:20:43|43974.26
02:20:44|43973.91
02:20:45|43974.54
02:20:46|43976.4
02:20:47|43973.72
02:20:48|43969.95
02:20:49|43970.02
02:20:50|43970.27
02:20:51|43972.41
02:20:52|43972.41
02:20:53|43972.4
02:20:54|43970.
02:20:55|43972.
02:20:56|43970.1
02:20:57|43970.22
02:20:58|43969.5
02:20:59|43970.66
02:21:00|43969.95
02:21:01|43968.82
02:21:02|43963.88
02:21:03|43962.81
02:21:04|43964.35
02:21:05|43960.74
02:21:06|43958.56
02:21:07|43962.56
02:21:08|43962.01
02:21:09|43963.19
02:21:10|43964.02
02:21:11|43963.12
02:21:13|43965.12
02:21:13|43966.99
02:21:15|43965.15
02:21:16|43965.15
02:21:18|43964.8
02:21:18|43965.99
02:21:19|43965.99
02:21:20|43964.93
02:21:22|43966.
02:21:23|43962.56
02:21:24|43962.71
02:21:25|43963.48
02:21:26|43963.82
02:21:27|43963.82
02:21:28|43961.61
02:21:29|43961.92
02:21:30|43963.02
02:21:31|43962.4
02:21:32|43962.24
02:21:33|43962.9
02:21:34|43961.58
02:21:35|43963.35
02:21:37|43962.67
02:21:37|43962.67
02:21:38|43963.23
02:21:40|43963.23
02:21:41|43962.97
02:21:41|43962.03
02:21:42|43962.28
02:21:43|43961.24
02:21:44|43960.97
02:21:45|43960.99
02:21:46|43960.63
02:21:47|43962.01
02:21:49|43962.78
02:21:49|43962.16
02:21:51|43962.16
02:21:51|43962.09
02:21:52|43963.95
02:21:54|43966.04
02:21:54|43965.42
02:21:55|43965.18
02:21:56|43963.98
02:21:57|43968.07
02:21:58|43968.07
02:21:59|43968.07
02:22:00|43971.68
02:22:01|43972.47
02:22:02|43972.72
02:22:04|43972.71
02:22:04|43973.6
02:22:05|43972.21
02:22:06|43969.74
02:22:07|43969.74
02:22:09|43971.08
02:22:10|43970.23
02:22:11|43970.01
02:22:12|43969.37
02:22:14|43969.95
02:22:14|43969.95
02:22:16|43967.54
02:22:16|43966.04
02:22:17|43967.1
02:22:18|43965.28
02:22:19|43964.71
02:22:20|43964.93
02:22:22|43964.61
02:22:22|43966.6
02:22:24|43964.51
02:22:25|43965.75
02:22:25|43963.03
02:22:27|43962.01
02:22:28|43962.89
02:22:29|43963.23
02:22:30|43963.98
02:22:30|43962.56
02:22:32|43962.25
02:22:33|43963.87
02:22:33|43963.87
02:22:35|43963.75
02:22:36|43963.75
02:22:36|43964.61
02:22:38|43963.35
02:22:39|43964.27
02:22:40|43962.52
02:22:41|43963.99
02:22:42|43964.41
02:22:43|43960.71
02:22:44|43961.14
02:22:45|43961.76
02:22:46|43962.29
02:22:47|43962.29
02:22:48|43962.29
02:22:49|43962.04
02:22:50|43961.14
02:22:51|43961.76
02:22:52|43962.54
02:22:53|43961.97
02:22:53|43961.38
02:22:55|43960.13
02:22:56|43962.56
02:22:57|43961.92
02:22:57|43961.49
02:22:58|43957.59
02:22:59|43950.73
02:23:01|43954.32
02:23:01|43953.
02:23:03|43952.25
02:23:04|43954.48
02:23:05|43954.48
02:23:06|43953.88
02:23:07|43953.88
02:23:07|43953.9
02:23:10|43956.86
02:23:10|43951.79
02:23:12|43953.99
02:23:13|43954.
02:23:13|43954.
02:23:14|43952.71
02:23:15|43952.83
02:23:17|43953.58
02:23:17|43951.47
02:23:19|43951.47
02:23:19|43951.99
02:23:21|43951.99
02:23:22|43949.77
02:23:22|43949.99
02:23:23|43950.3
02:23:24|43949.88
02:23:25|43948.2
02:23:27|43950.6
02:23:27|43949.87
02:23:28|43951.99
02:23:30|43949.58
02:23:30|43949.46
02:23:32|43949.32
02:23:32|43949.32
02:23:33|43948.83
02:23:35|43950.02
02:23:36|43950.02
02:23:37|43949.7
02:23:38|43949.72
02:23:39|43949.72
02:23:39|43949.72
02:23:40|43949.84
02:23:42|43948.51
02:23:43|43948.51
02:23:44|43948.51
02:23:45|43949.88
02:23:45|43948.97
02:23:47|43950.34
02:23:48|43950.34
02:23:48|43950.23
02:23:49|43950.56
02:23:50|43948.58
02:23:52|43950.56
02:23:52|43954.69
02:23:54|43955.19
02:23:54|43951.99
02:23:55|43957.98
02:23:56|43958.
02:23:57|43965.67
02:23:58|43963.98
02:24:00|43964.51
02:24:00|43963.74
02:24:01|43963.59
02:24:04|43963.85
02:24:04|43963.98
02:24:05|43963.98
02:24:06|43963.88
02:24:07|43963.88
02:24:08|43968.93
02:24:09|43971.12
02:24:10|43970.51
02:24:12|43967.54
02:24:12|43969.54
02:24:13|43969.98
02:24:14|43970.69
02:24:15|43972.66
02:24:16|43965.6
02:24:17|43965.17
02:24:18|43965.18
02:24:19|43968.54
02:24:21|43968.54
02:24:22|43968.41
02:24:23|43966.77
02:24:23|43966.77
02:24:24|43968.52
02:24:25|43968.16
02:24:26|43967.16
02:24:27|43963.98
02:24:28|43964.8
02:24:29|43962.56
02:24:30|43961.92
02:24:32|43963.29
02:24:32|43963.29
02:24:33|43963.29
02:24:34|43963.29
02:24:35|43963.29
02:24:36|43963.84
02:24:37|43963.69
02:24:38|43965.99
02:24:39|43964.55
02:24:40|43964.15
02:24:41|43965.51
02:24:43|43965.51
02:24:43|43965.51
02:24:44|43965.51
02:24:45|43966.01
02:24:46|43966.01
02:24:47|43965.92
02:24:48|43965.92
02:24:49|43964.64
02:24:51|43965.75
02:24:51|43970.
02:24:53|43968.99
02:24:53|43969.24
02:24:54|43969.24
02:24:55|43969.24
02:24:56|43969.24
02:24:57|43970.68
02:24:58|43968.95
02:24:59|43965.99
02:25:01|43964.7
02:25:02|43966.28
02:25:03|43962.42
02:25:04|43961.92
02:25:04|43960.1
02:25:07|43963.13
02:25:07|43964.73
02:25:08|43964.14
02:25:09|43965.19
02:25:11|43964.4
02:25:11|43964.4
02:25:13|43964.4
02:25:13|43964.4
02:25:15|43964.79
02:25:15|43964.8
02:25:16|43966.67
02:25:17|43966.41
02:25:18|43965.06
02:25:19|43960.95
02:25:20|43962.
02:25:21|43964.1
02:25:22|43964.67
02:25:24|43964.67
02:25:25|43963.55
02:25:25|43964.06
02:25:27|43962.15
02:25:27|43962.15
02:25:28|43964.29
02:25:30|43966.6
02:25:30|43966.6
02:25:31|43968.09
02:25:32|43967.97
02:25:33|43967.97
02:25:34|43965.99
02:25:35|43965.54
02:25:36|43965.54
02:25:37|43966.26
02:25:38|43966.27
02:25:39|43967.63
02:25:40|43966.12
02:25:41|43961.92
02:25:42|43963.11
02:25:43|43963.99
02:25:44|43964.
02:25:45|43962.08
02:25:46|43962.17
02:25:48|43962.29
02:25:49|43963.35
02:25:49|43962.98
02:25:50|43964.61
02:25:51|43966.8
02:25:52|43966.12
02:25:53|43964.73
02:25:54|43966.45
02:25:55|43966.32
02:25:56|43964.73
02:25:57|43964.73
02:25:59|43964.73
02:26:00|43967.31
02:26:02|43964.35
02:26:02|43962.42
02:26:04|43962.32
02:26:05|43962.57
02:26:06|43963.73
02:26:07|43957.61
02:26:07|43956.
02:26:09|43958.53
02:26:10|43959.39
02:26:11|43958.03
02:26:12|43958.03
02:26:13|43958.07
02:26:14|43958.29
02:26:15|43956.51
02:26:15|43955.99
02:26:17|43955.7
02:26:17|43956.32
02:26:19|43958.28
02:26:19|43958.28
02:26:21|43954.75
02:26:22|43956.88
02:26:23|43956.59
02:26:24|43955.02
02:26:25|43954.48
02:26:26|43956.51
02:26:26|43957.41
02:26:28|43956.13
02:26:28|43955.43
02:26:29|43958.13
02:26:31|43958.14
02:26:32|43965.12
02:26:33|43964.15
02:26:34|43966.15
02:26:35|43966.26
02:26:35|43966.14
02:26:37|43964.91
02:26:37|43962.42
02:26:39|43960.71
02:26:39|43963.98
02:26:41|43964.46
02:26:42|43963.35
02:26:43|43963.35
02:26:44|43963.35
02:26:44|43963.35
02:26:45|43962.03
02:26:47|43961.24
02:26:48|43961.24
02:26:49|43960.29
02:26:50|43961.59
02:26:51|43961.59
02:26:52|43960.71
02:26:53|43959.83
02:26:54|43958.01
02:26:54|43957.49
02:26:55|43957.13
02:26:56|43956.29
02:26:57|43958.52
02:26:59|43958.26
02:27:01|43956.
02:27:01|43956.12
02:27:03|43957.08
02:27:04|43956.
02:27:04|43957.48
02:27:05|43956.45
02:27:07|43955.96
02:27:08|43957.29
02:27:08|43956.86
02:27:10|43959.87
02:27:11|43959.6
02:27:12|43962.62
02:27:13|43962.88
02:27:14|43965.12
02:27:16|43964.65
02:27:16|43961.38
02:27:18|43961.34
02:27:19|43963.24
02:27:19|43961.09
02:27:21|43962.84
02:27:22|43962.55
02:27:22|43962.55
02:27:23|43962.55
02:27:24|43962.55
02:27:25|43962.01
02:27:26|43961.72
02:27:27|43961.72
02:27:28|43961.59
02:27:29|43961.59
02:27:30|43960.38
02:27:31|43964.23
02:27:32|43962.48
02:27:33|43959.32
02:27:34|43960.
02:27:35|43961.26
02:27:37|43961.26
02:27:38|43960.71
02:27:39|43961.92
02:27:40|43961.92
02:27:41|43961.63
02:27:41|43959.09
02:27:42|43959.09
02:27:43|43959.1
02:27:44|43959.1
02:27:45|43960.59
02:27:47|43958.53
02:27:48|43960.97
02:27:48|43961.02
02:27:49|43962.01
02:27:51|43958.83
02:27:52|43958.95
02:27:52|43960.97
02:27:53|43961.32
02:27:55|43961.2
02:27:55|43970.79
02:27:56|43970.34
02:27:57|43970.72
02:27:59|43970.72
02:28:00|43972.
02:28:02|43970.16
02:28:03|43969.3
02:28:04|43969.8
02:28:05|43969.8
02:28:05|43969.95
02:28:07|43967.34
02:28:08|43967.31
02:28:09|43967.74
02:28:10|43963.98
02:28:11|43965.88
02:28:12|43965.46
02:28:13|43964.6
02:28:14|43963.35
02:28:15|43963.71
02:28:16|43965.83
02:28:17|43967.97
02:28:18|43964.98
02:28:19|43969.06
02:28:20|43966.26
02:28:21|43968.
02:28:22|43967.31
02:28:23|43970.42
02:28:24|43967.8
02:28:26|43967.81
02:28:26|43968.78
02:28:27|43968.78
02:28:28|43968.66
02:28:29|43968.06
02:28:31|43968.66
02:28:31|43969.57
02:28:32|43970.17
02:28:33|43970.17
02:28:34|43969.95
02:28:35|43968.66
02:28:37|43968.66
02:28:37|43970.39
02:28:38|43969.95
02:28:40|43970.11
02:28:41|43970.39
02:28:42|43970.38
02:28:43|43966.64
02:28:44|43966.64
02:28:44|43965.07
02:28:45|43965.07
02:28:46|43966.95
02:28:47|43966.95
02:28:49|43974.74
02:28:50|43970.81
02:28:50|43970.81
02:28:51|43969.86
02:28:53|43971.45
02:28:53|43970.54
02:28:55|43968.82
02:28:55|43968.75
02:28:56|43970.03
02:28:57|43970.13
02:28:58|43968.09
02:28:59|43973.88
02:29:00|43970.1
02:29:02|43969.38
02:29:03|43971.04
02:29:04|43969.17
02:29:06|43968.63
02:29:07|43970.57
02:29:08|43970.57
02:29:09|43970.57
02:29:09|43970.12
02:29:10|43972.
02:29:12|43972.51
02:29:13|43973.82
02:29:13|43973.39
02:29:15|43971.94
02:29:16|43971.6
02:29:17|43971.22
02:29:18|43971.22
02:29:19|43972.59
02:29:20|43972.55
02:29:21|43972.82
02:29:22|43973.15
02:29:23|43972.8
02:29:23|43972.59
02:29:24|43972.86
02:29:25|43973.04
02:29:27|43972.3
02:29:28|43972.52
02:29:30|43971.94
02:29:30|43972.69
02:29:31|43972.21
02:29:32|43970.23
02:29:33|43972.16
02:29:34|43972.16
02:29:35|43972.03
02:29:36|43971.27
02:29:37|43971.27
02:29:38|43971.2
02:29:39|43970.14
02:29:40|43970.19
02:29:41|43970.14
02:29:42|43971.36
02:29:43|43971.23
02:29:44|43969.5
02:29:45|43972.05
02:29:46|43972.72
02:29:48|43973.92
02:29:48|43973.92
02:29:50|43973.62
02:29:50|43972.42
02:29:51|43972.42
02:29:52|43974.51
02:29:53|43972.54
02:29:54|43974.26
02:29:55|43974.51
02:29:56|43976.76
02:29:57|43976.76
02:29:59|43976.45
02:29:59|43975.
02:30:01|43974.64
02:30:01|43973.91
02:30:03|43974.26
02:30:03|43974.74
02:30:05|43974.12
02:30:06|43974.12
02:30:07|43977.78
02:30:08|43977.78
02:30:09|43976.99
02:30:10|43976.99
02:30:11|43979.
02:30:13|43977.46
02:30:14|43977.71
02:30:15|43980.
02:30:16|43980.51
02:30:17|43980.
02:30:18|43979.96
02:30:18|43979.96
02:30:20|43979.92
02:30:20|43976.93
02:30:22|43978.
02:30:23|43977.05
02:30:24|43975.46
02:30:25|43975.46
02:30:25|43975.8
02:30:27|43977.56
02:30:28|43977.78
02:30:29|43977.92
02:30:30|43976.32
02:30:31|43975.34
02:30:32|43975.34
02:30:33|43970.52
02:30:35|43972.66
02:30:36|43977.74
02:30:37|43976.16
02:30:37|43975.34
02:30:39|43974.96
02:30:40|43974.
02:30:41|43976.76
02:30:42|43964.53
02:30:43|43968.
02:30:44|43960.12
02:30:45|43966.39
02:30:46|43968.
02:30:46|43969.43
02:30:48|43970.01
02:30:49|43970.31
02:30:49|43970.68
02:30:50|43970.75
02:30:51|43975.
02:30:53|43974.88
02:30:54|43974.73
02:30:55|43971.64
02:30:56|43970.81
02:30:56|43968.28
02:30:58|43968.4
02:30:58|43969.38
02:30:59|43970.16
02:31:01|43970.01
02:31:02|43965.99
02:31:03|43967.12
02:31:05|43969.74
02:31:06|43970.1
02:31:07|43968.63
02:31:08|43972.
02:31:09|43972.62
02:31:09|43974.99
02:31:10|43977.11
02:31:11|43975.02
02:31:13|43976.81
02:31:13|43981.34
02:31:15|43979.51
02:31:16|43980.85
02:31:16|43981.87
02:31:18|43981.22
02:31:19|43980.95
02:31:20|43983.24
02:31:22|43981.5
02:31:22|43982.82
02:31:23|43983.66
02:31:24|43982.59
02:31:26|43985.4
02:31:26|43984.88
02:31:27|43982.22
02:31:29|43984.47
02:31:29|43982.93
02:31:30|43981.96
02:31:31|43982.01
02:31:33|43982.4
02:31:34|43979.74
02:31:35|43979.74
02:31:36|43980.92
02:31:37|43980.38
02:31:38|43981.48
02:31:39|43980.3
02:31:40|43985.08
02:31:41|43987.3
02:31:42|43988.45
02:31:43|43984.7
02:31:44|43983.16
02:31:45|43983.86
02:31:46|43984.42
02:31:47|43984.
02:31:48|43984.46
02:31:49|43988.91
02:31:50|43989.68
02:31:51|43990.4
02:31:52|43990.57
02:31:53|43991.73
02:31:54|43989.97
02:31:56|43988.8
02:31:56|43989.11
02:31:57|43988.13
02:31:58|43988.13
02:31:59|43985.99
02:32:00|43985.99
02:32:01|43987.45
02:32:02|43987.24
02:32:03|43987.69
02:32:05|43986.66
02:32:06|43988.13
02:32:07|43987.34
02:32:08|43984.09
02:32:09|43988.48
02:32:10|43985.79
02:32:11|43988.66
02:32:12|43989.75
02:32:13|43991.74
02:32:14|43991.13
02:32:15|43991.43
02:32:16|43990.71
02:32:17|43988.49
02:32:18|43992.
02:32:19|43990.98
02:32:20|43991.98
02:32:21|43991.74
02:32:22|43992.01
02:32:23|43993.92
02:32:24|43994.39
02:32:25|43988.88
02:32:26|43987.99
02:32:27|43987.55
02:32:28|43989.41
02:32:29|43989.92
02:32:30|43989.92
02:32:31|43989.42
02:32:32|43988.19
02:32:33|43988.74
02:32:34|43988.74
02:32:35|43984.5
02:32:36|43986.16
02:32:37|43987.97
02:32:39|43985.99
02:32:39|43991.57
02:32:40|43991.07
02:32:41|43992.51
02:32:42|43991.01
02:32:44|43988.01
02:32:44|43991.81
02:32:45|43989.8
02:32:46|43990.98
02:32:48|43990.12
02:32:49|43990.12
02:32:50|43993.99
02:32:51|43993.99
02:32:52|43986.37
02:32:53|43990.7
02:32:54|43992.49
02:32:56|43992.77
02:32:56|43992.65
02:32:57|43990.96
02:32:58|43990.96
02:33:00|43989.92
02:33:00|43991.48
02:33:01|43989.81
02:33:02|43989.81
02:33:03|43989.98
02:33:04|43990.94
02:33:06|43992.11
02:33:07|43990.42
02:33:08|43993.94
02:33:09|43993.94
02:33:10|43994.56
02:33:11|43993.13
02:33:12|43994.94
02:33:13|43994.93
02:33:15|43995.06
02:33:16|43995.96
02:33:16|43995.95
02:33:18|43995.05
02:33:19|43995.05
02:33:19|43992.97
02:33:20|43992.97
02:33:21|43993.09
02:33:22|43994.63
02:33:24|43994.81
02:33:24|43995.03
02:33:25|43994.69
02:33:26|43991.74
02:33:28|43992.71
02:33:29|43991.11
02:33:29|43990.57
02:33:30|43990.57
02:33:32|43992.
02:33:33|43992.71
02:33:34|43993.42
02:33:35|43993.42
02:33:35|43993.55
02:33:37|43993.71
02:33:38|43994.81
02:33:39|43994.05
02:33:39|43993.33
02:33:41|43991.19
02:33:42|43990.57
02:33:43|43990.45
02:33:44|43990.57
02:33:44|43989.49
02:33:46|43992.39
02:33:46|43993.7
02:33:48|43995.
02:33:49|43995.99
02:33:49|43995.88
02:33:50|43994.65
02:33:52|43995.8
02:33:53|43996.36
02:33:54|43995.75
02:33:54|43995.8
02:33:55|43994.13
02:33:56|43994.01
02:33:58|43994.12
02:33:59|43993.13
02:34:00|43993.13
02:34:00|43992.97
02:34:02|43994.04
02:34:02|43995.33
02:34:03|43995.59
02:34:04|43996.35
02:34:05|43995.33
02:34:08|43994.83
02:34:09|43995.96
02:34:09|43997.53
02:34:11|43995.88
02:34:12|43997.11
02:34:13|43997.09
02:34:14|43997.
02:34:15|43995.96
02:34:16|43994.83
02:34:17|43993.45
02:34:18|43994.17
02:34:19|43993.75
02:34:20|43995.06
02:34:21|43994.26
02:34:22|43995.2
02:34:23|43995.2
02:34:25|43995.84
02:34:25|43994.72
02:34:26|43996.88
02:34:27|43995.99
02:34:28|43995.03
02:34:29|43995.86
02:34:31|43996.35
02:34:31|43997.89
02:34:33|43998.46
02:34:33|43998.
02:34:34|43998.36
02:34:35|43999.32
02:34:36|43997.17
02:34:37|43997.21
02:34:38|44000.01
02:34:40|44000.
02:34:42|43998.26
02:34:42|43999.61
02:34:43|43995.69
02:34:44|43996.95
02:34:45|43996.35
02:34:47|43996.12
02:34:47|43996.32
02:34:48|43994.83
02:34:49|43993.51
02:34:50|43994.39
02:34:51|43994.01
02:34:53|43995.03
02:34:54|43995.27
02:34:54|43995.13
02:34:55|43993.92
02:34:57|43995.18
02:34:57|43995.84
02:34:58|43994.3
02:34:59|43995.46
02:35:00|43995.47
02:35:01|43996.88
02:35:02|43997.02
02:35:03|43995.25
02:35:05|43993.67
02:35:05|43992.97
02:35:06|43994.88
02:35:07|43995.69
02:35:09|43997.02
02:35:10|43998.45
02:35:11|43997.22
02:35:12|43994.43
02:35:13|43998.94
02:35:14|43998.04
02:35:15|43998.45
02:35:16|44000.07
02:35:18|43998.85
02:35:18|43997.75
02:35:20|43997.85
02:35:21|43999.75
02:35:22|43998.5
02:35:23|44001.12
02:35:24|44000.01
02:35:25|43998.34
02:35:27|43998.66
02:35:28|43999.48
02:35:28|43999.48
02:35:29|43998.87
02:35:30|43998.87
02:35:31|43998.35
02:35:33|43997.
02:35:33|43997.56
02:35:34|43997.56
02:35:35|43997.69
02:35:37|43997.15
02:35:37|43997.13
02:35:38|43994.83
02:35:39|43995.75
02:35:40|43995.49
02:35:41|43997.59
02:35:43|43997.59
02:35:43|43997.59
02:35:44|43997.88
02:35:45|43995.69
02:35:47|44004.73
02:35:47|44004.88
02:35:48|44004.04
02:35:50|44005.84
02:35:50|44005.84
02:35:51|44009.98
02:35:53|44002.51
02:35:54|44001.92
02:35:54|44002.05
02:35:56|44004.03
02:35:57|44004.3
02:35:58|44004.12
02:35:58|44004.1
02:35:59|44004.03
02:36:00|44008.48
02:36:02|44007.84
02:36:02|44008.13
02:36:04|44008.13
02:36:04|44010.
02:36:06|44007.15
02:36:06|44010.01
02:36:07|44012.15
02:36:09|44012.77
02:36:11|44012.13
02:36:13|44013.61
02:36:13|44010.95
02:36:14|44008.75
02:36:16|44009.67
02:36:17|44009.94
02:36:18|44008.15
02:36:19|44010.28
02:36:20|44010.36
02:36:21|44007.76
02:36:22|44007.35
02:36:22|44006.28
02:36:24|44006.2
02:36:25|44006.41
02:36:25|44006.53
02:36:26|44007.28
02:36:28|44007.54
02:36:28|44006.79
02:36:30|44007.8
02:36:31|44007.55
02:36:32|44006.96
02:36:33|44006.96
02:36:34|44006.96
02:36:36|44004.48
02:36:37|44007.84
02:36:37|44007.5
02:36:38|44007.18
02:36:39|44008.03
02:36:40|44008.03
02:36:41|44009.03
02:36:42|44008.29
02:36:43|44010.15
02:36:45|44010.15
02:36:45|44009.62
02:36:46|44009.63
02:36:47|44009.88
02:36:48|44010.28
02:36:49|44010.17
02:36:51|44010.17
02:36:52|44010.
02:36:53|44011.51
02:36:54|44012.25
02:36:55|44011.9
02:36:56|44012.68
02:36:57|44012.25
02:36:58|44012.55
02:36:59|44012.55
02:37:00|44013.53
02:37:01|44012.55
02:37:02|44012.01
02:37:03|44012.82
02:37:04|44010.48
02:37:05|44011.87
02:37:06|44011.32
02:37:07|44014.
02:37:08|44012.4
02:37:09|44017.38
02:37:10|44018.87
02:37:12|44015.29
02:37:13|44012.25
02:37:14|44012.22
02:37:15|44010.29
02:37:16|44012.23
02:37:18|44009.49
02:37:18|44007.87
02:37:20|44001.11
02:37:21|44000.54
02:37:22|43997.
02:37:23|43999.82
02:37:23|43999.81
02:37:25|43996.88
02:37:25|43997.26
02:37:27|44001.93
02:37:28|44001.54
02:37:29|44002.05
02:37:29|44002.52
02:37:31|44003.4
02:37:33|44003.85
02:37:33|44003.96
02:37:34|44003.45
02:37:36|44003.49
02:37:36|44008.
02:37:37|44005.34
02:37:39|44004.11
02:37:39|44003.34
02:37:41|44004.11
02:37:42|44004.81
02:37:43|44005.91
02:37:44|44005.91
02:37:45|44005.19
02:37:46|44006.39
02:37:47|44007.52
02:37:48|44007.53
02:37:49|44007.53
02:37:50|44005.71
02:37:51|44005.78
02:37:52|44007.
02:37:53|44005.16
02:37:54|44005.16
02:37:55|44005.63
02:37:56|44004.62
02:37:57|44003.87
02:37:58|44003.87
02:37:59|44001.64
02:38:00|44001.64
02:38:01|44000.81
02:38:03|44002.01
02:38:03|44005.81
02:38:04|44007.2
02:38:05|44007.05
02:38:06|44004.96
02:38:07|44006.
02:38:08|44006.67
02:38:09|44006.2
02:38:11|44005.85
02:38:13|44006.17
02:38:14|44005.65
02:38:15|44005.65
02:38:16|44005.41
02:38:17|44002.77
02:38:18|44002.07
02:38:19|44003.1
02:38:20|44003.22
02:38:21|44003.22
02:38:22|44003.95
02:38:23|44002.7
02:38:25|44002.95
02:38:25|44004.14
02:38:26|44003.49
02:38:27|44004.89
02:38:28|44004.92
02:38:30|44004.92
02:38:31|44005.7
02:38:32|44005.7
02:38:33|44005.54
02:38:34|44005.54
02:38:35|44004.29
02:38:36|44004.
02:38:37|44003.5
02:38:38|44002.05
02:38:38|44002.79
02:38:39|44002.14
02:38:41|44006.42
02:38:42|44006.42
02:38:43|44004.16
02:38:44|44004.05
02:38:45|44004.97
02:38:46|44004.
02:38:47|44004.
02:38:48|44001.32
02:38:49|44002.94
02:38:50|44002.12
02:38:51|44002.12
02:38:52|44000.03
02:38:53|44000.44
02:38:54|44002.97
02:38:55|44002.97
02:38:56|44003.62
02:38:57|44002.
02:38:58|44003.88
02:38:59|44003.88
02:39:00|44003.02
02:39:01|44003.03
02:39:02|44003.94
02:39:04|44002.74
02:39:04|44003.3
02:39:05|44002.75
02:39:06|44001.64
02:39:07|44000.93
02:39:09|44001.05
02:39:09|43989.8
02:39:11|43985.88
02:39:12|43981.32
02:39:13|43983.47
02:39:14|43985.85
02:39:15|43990.82
02:39:17|43993.39
02:39:18|43993.66
02:39:18|43989.75
02:39:20|43990.47
02:39:21|43989.49
02:39:22|43987.17
02:39:23|43987.78
02:39:24|43987.78
02:39:25|43993.97
02:39:26|43993.63
02:39:27|43990.16
02:39:28|43989.92
02:39:29|43989.94
02:39:30|43989.94
02:39:31|43992.09
02:39:32|43990.26
02:39:33|43990.93
02:39:34|43992.38
02:39:35|43990.77
02:39:36|43993.24
02:39:37|43991.41
02:39:38|43991.41
02:39:39|43993.71
02:39:40|43993.79
02:39:41|43994.58
02:39:42|43994.
02:39:43|43994.74
02:39:44|43997.28
02:39:45|43995.39
02:39:46|43995.99
02:39:47|43994.42
02:39:48|43996.35
02:39:49|43996.35
02:39:50|43997.18
02:39:51|44001.99
02:39:52|43999.9
02:39:53|43998.44
02:39:54|43999.16
02:39:55|43999.16
02:39:56|43999.16
02:39:57|44000.14
02:39:58|43998.7
02:39:59|43999.66
02:40:00|43999.
02:40:01|44000.48
02:40:02|43999.91
02:40:03|43998.44
02:40:04|43998.94
02:40:05|43999.16
02:40:06|44001.49
02:40:07|44001.52
02:40:08|44000.
02:40:09|44001.58
02:40:10|43999.79
02:40:11|43999.79
02:40:13|43998.12
02:40:13|43993.87
02:40:15|43992.55
02:40:15|43996.49
02:40:16|43994.
02:40:18|43993.6
02:40:19|43990.57
02:40:20|43987.83
02:40:21|43989.46
02:40:22|43989.97
02:40:22|43990.78
02:40:24|43990.83
02:40:25|43986.79
02:40:26|43988.92
02:40:27|43989.49
02:40:28|43987.66
02:40:28|43987.16
02:40:30|43987.17
02:40:31|43988.57
02:40:33|43989.67
02:40:34|43988.55
02:40:35|43989.92
02:40:35|43989.92
02:40:37|43988.95
02:40:38|43987.9
02:40:39|43989.42
02:40:40|43987.11
02:40:41|43987.11
02:40:42|43987.64
02:40:43|43988.15
02:40:44|43992.76
02:40:45|43989.92
02:40:46|43989.68
02:40:47|43990.12
02:40:48|43990.82
02:40:49|43990.82
02:40:50|43990.83
02:40:51|43990.12
02:40:52|43990.12
02:40:53|43989.95
02:40:54|43989.68
02:40:55|43988.57
02:40:56|43988.72
02:40:57|43987.88
02:40:58|43986.89
02:40:59|43985.84
02:41:00|43986.42
02:41:01|43982.67
02:41:02|43989.85
02:41:03|43990.94
02:41:04|43989.28
02:41:05|43993.2
02:41:06|43990.27
02:41:07|43991.78
02:41:08|43991.98
02:41:09|43990.66
02:41:10|43993.46
02:41:11|43992.
02:41:12|43991.94
02:41:13|43995.55
02:41:14|43995.32
02:41:15|43995.96
02:41:17|43994.24
02:41:17|43993.13
02:41:19|43988.
02:41:19|43987.73
02:41:20|43974.87
02:41:21|43975.09
02:41:23|43975.78
02:41:23|43975.66
02:41:24|43978.77
02:41:25|43980.82
02:41:26|43981.88
02:41:28|43980.96
02:41:28|43981.6
02:41:30|43984.
02:41:30|43983.15
02:41:32|43982.28
02:41:33|43983.55
02:41:34|43982.22
02:41:35|43983.43
02:41:35|43983.55
02:41:36|43983.55
02:41:38|43982.36
02:41:39|43981.02
02:41:40|43981.26
02:41:41|43981.84
02:41:41|43980.3
02:41:43|43980.89
02:41:44|43982.89
02:41:45|43982.84
02:41:45|43981.88
02:41:46|43980.83
02:41:47|43981.99
02:41:48|43980.78
02:41:50|43980.51
02:41:51|43980.51
02:41:52|43981.68
02:41:53|43982.83
02:41:53|43983.53
02:41:54|43982.83
02:41:56|43982.83
02:41:56|43983.99
02:41:58|43982.94
02:41:59|43986.6
02:42:00|43985.
02:42:01|43984.97
02:42:02|43984.1
02:42:03|43983.15
02:42:03|43984.52
02:42:05|43985.35
02:42:06|43984.87
02:42:07|43984.52
02:42:08|43985.06
02:42:09|43985.06
02:42:10|43983.95
02:42:11|43980.88
02:42:12|43981.19
02:42:13|43983.73
02:42:14|43983.61
02:42:15|43983.47
02:42:17|43983.47
02:42:19|43978.47
02:42:20|43976.17
02:42:21|43975.97
02:42:22|43974.63
02:42:22|43976.05
02:42:23|43974.63
02:42:24|43976.8
02:42:26|43974.33
02:42:26|43974.36
02:42:28|43972.01
02:42:28|43966.
02:42:30|43962.48
02:42:30|43960.5
02:42:31|43957.67
02:42:33|43957.81
02:42:33|43955.73
02:42:35|43957.28
02:42:35|43956.86
02:42:37|43956.02
02:42:38|43956.02
02:42:38|43958.92
02:42:39|43962.03
02:42:41|43963.23
02:42:41|43965.99
02:42:42|43964.09
02:42:44|43965.88
02:42:45|43968.92
02:42:45|43967.54
02:42:46|43970.87
02:42:47|43970.87
02:42:49|43970.87
02:42:50|43969.04
02:42:51|43973.27
02:42:52|43971.94
02:42:53|43971.18
02:42:54|43970.
02:42:55|43971.72
02:42:56|43972.54
02:42:57|43968.
02:42:58|43969.37
02:42:58|43969.37
02:42:59|43968.45
02:43:00|43971.31
02:43:02|43971.94
02:43:03|43975.46
02:43:03|43977.75
02:43:05|43975.6
02:43:06|43978.25
02:43:08|43977.87
02:43:09|43976.63
02:43:09|43976.96
02:43:10|43975.23
02:43:11|43975.21
02:43:12|43973.95
02:43:13|43973.96
02:43:15|43976.44
02:43:16|43977.08
02:43:18|43977.08
02:43:19|43977.08
02:43:19|43976.01
02:43:20|43974.74
02:43:22|43977.38
02:43:23|43982.86
02:43:24|43984.05
02:43:24|43984.13
02:43:26|43984.29
02:43:27|43984.7
02:43:28|43985.91
02:43:29|43986.01
02:43:30|43984.04
02:43:31|43985.19
02:43:32|43986.47
02:43:33|43984.47
02:43:34|43984.47
02:43:35|43983.54
02:43:35|43984.04
02:43:37|43985.33
02:43:38|43985.33
02:43:40|43984.
02:43:41|43994.21
02:43:41|43992.61
02:43:43|43992.66
02:43:43|43992.13
02:43:45|43992.93
02:43:45|43992.93
02:43:47|43994.32
02:43:47|43994.19
02:43:48|43994.19
02:43:50|43994.06
02:43:51|43993.48
02:43:52|43991.47
02:43:53|43991.87
02:43:54|43990.82
02:43:56|43990.82
02:43:56|43990.82
02:43:57|43991.36
02:43:58|43991.07
02:44:00|43991.07
02:44:00|43991.07
02:44:02|43991.86
02:44:03|43991.86
02:44:04|43989.83
02:44:04|43990.
02:44:05|43990.
02:44:07|43988.44
02:44:08|43988.
02:44:08|43985.99
02:44:10|43985.66
02:44:10|43983.41
02:44:12|43985.69
02:44:12|43983.67
02:44:13|43986.
02:44:15|43981.62
02:44:15|43982.
02:44:18|43982.
02:44:19|43981.97
02:44:21|43982.89
02:44:22|43981.14
02:44:23|43988.01
02:44:24|43988.92
02:44:25|43988.94
02:44:26|43990.95
02:44:27|43989.08
02:44:28|43986.89
02:44:29|43990.56
02:44:31|43990.
02:44:31|43989.22
02:44:32|43991.
02:44:34|43988.
02:44:34|43988.12
02:44:35|43989.68
02:44:37|43988.89
02:44:37|43989.75
02:44:38|43990.39
02:44:40|43990.39
02:44:41|43989.75
02:44:42|43989.98
02:44:43|43988.26
02:44:43|43989.56
02:44:45|43988.43
02:44:46|43995.69
02:44:47|43995.72
02:44:48|43992.88
02:44:49|43992.51
02:44:50|43992.63
02:44:51|43992.63
02:44:52|43992.52
02:44:53|43993.88
02:44:54|43994.71
02:44:55|43994.71
02:44:56|43994.36
02:44:57|43994.36
02:44:58|43994.36
02:44:59|43995.55
02:45:00|43992.9
02:45:01|43992.
02:45:02|43992.
02:45:03|43994.94
02:45:05|43999.99
02:45:05|43998.43
02:45:06|43998.55
02:45:07|44001.2
02:45:09|43997.63
02:45:09|43993.99
02:45:10|43993.53
02:45:11|43991.08
02:45:12|43988.22
02:45:13|43990.87
02:45:14|43984.
02:45:15|43987.09
02:45:16|43986.6
02:45:19|43989.78
02:45:20|43988.
02:45:21|43987.84
02:45:21|43987.84
02:45:23|43987.15
02:45:24|43983.64
02:45:25|43986.43
02:45:26|43986.43
02:45:28|43986.65
02:45:29|43985.99
02:45:30|43985.99
02:45:30|43986.6
02:45:32|43984.65
02:45:33|43983.81
02:45:34|43985.93
02:45:35|43985.93
02:45:35|43985.93
02:45:36|43984.
02:45:38|43984.3
02:45:38|43986.
02:45:40|43986.
02:45:41|43984.42
02:45:41|43983.79
02:45:42|43982.89
02:45:44|43983.54
02:45:44|43983.55
02:45:45|43983.77
02:45:47|43983.77
02:45:47|43983.99
02:45:48|43983.21
02:45:49|43981.96
02:45:50|43983.04
02:45:51|43982.26
02:45:52|43983.99
02:45:53|43984.53
02:45:54|43980.65
02:45:55|43981.73
02:45:57|43980.51
02:45:57|43974.74
02:45:59|43973.18
02:45:59|43973.99
02:46:00|43977.94
02:46:01|43976.59
02:46:02|43977.86
02:46:03|43976.7
02:46:04|43976.87
02:46:06|43977.5
02:46:07|43976.32
02:46:07|43978.84
02:46:09|43976.88
02:46:09|43976.76
02:46:11|43977.54
02:46:12|43975.45
02:46:13|43976.6
02:46:14|43976.76
02:46:15|43978.11
02:46:17|43978.11
02:46:17|43978.11
02:46:19|43978.25
02:46:19|43978.11
02:46:21|43975.33
02:46:22|43966.25
02:46:23|43966.74
02:46:24|43965.94
02:46:26|43963.35
02:46:27|43961.46
02:46:28|43961.48
02:46:28|43960.97
02:46:29|43961.61
02:46:30|43963.88
02:46:31|43964.49
02:46:33|43962.
02:46:34|43960.29
02:46:35|43962.03
02:46:36|43963.4
02:46:37|43961.02
02:46:38|43961.16
02:46:39|43960.24
02:46:40|43959.09
02:46:41|43957.01
02:46:42|43957.01
02:46:42|43957.52
02:46:44|43957.52
02:46:45|43955.98
02:46:46|43955.74
02:46:46|43957.07
02:46:48|43956.63
02:46:48|43955.19
02:46:49|43955.19
02:46:50|43957.81
02:46:52|43957.81
02:46:53|43956.88
02:46:54|43960.01
02:46:55|43959.21
02:46:56|43958.01
02:46:57|43959.13
02:46:58|43959.52
02:46:58|43958.01
02:47:00|43959.54
02:47:01|43957.93
02:47:02|43960.16
02:47:03|43959.62
02:47:04|43957.72
02:47:05|43957.88
02:47:06|43956.8
02:47:07|43953.95
02:47:08|43954.48
02:47:09|43953.77
02:47:10|43954.11
02:47:11|43956.43
02:47:12|43956.51
02:47:13|43955.02
02:47:14|43957.36
02:47:15|43955.15
02:47:16|43955.15
02:47:17|43955.55
02:47:18|43957.69
02:47:19|43956.01
02:47:21|43957.3
02:47:22|43957.02
02:47:22|43954.87
02:47:24|43949.2
02:47:25|43949.63
02:47:26|43947.41
02:47:27|43947.42
02:47:28|43948.41
02:47:29|43945.52
02:47:30|43945.47
02:47:31|43945.43
02:47:32|43945.3
02:47:33|43944.71
02:47:34|43946.78
02:47:35|43945.71
02:47:36|43943.87
02:47:37|43944.75
02:47:38|43945.47
02:47:39|43943.42
02:47:40|43943.7
02:47:41|43933.84
02:47:42|43935.12
02:47:44|43934.67
02:47:44|43933.9
02:47:45|43936.89
02:47:46|43937.7
02:47:47|43938.78
02:47:49|43937.06
02:47:50|43937.06
02:47:50|43938.47
02:47:51|43935.56
02:47:52|43938.54
02:47:53|43937.25
02:47:54|43937.06
02:47:56|43936.67
02:47:57|43937.06
02:47:58|43938.78
02:47:59|43932.39
02:48:00|43932.06
02:48:00|43935.46
02:48:02|43938.5
02:48:02|43937.68
02:48:03|43939.11
02:48:04|43939.1
02:48:05|43940.3
02:48:06|43940.14
02:48:08|43942.02
02:48:09|43942.34
02:48:10|43943.4
02:48:11|43944.13
02:48:12|43943.69
02:48:13|43943.69
02:48:14|43945.2
02:48:15|43945.2
02:48:16|43944.66
02:48:17|43942.33
02:48:18|43946.01
02:48:19|43944.12
02:48:20|43943.42
02:48:22|43945.56
02:48:23|43944.01
02:48:24|43940.3
02:48:25|43941.37
02:48:26|43941.21
02:48:28|43940.64
02:48:28|43941.24
02:48:29|43940.14
02:48:32|43941.96
02:48:32|43945.38
02:48:33|43944.25
02:48:34|43941.11
02:48:35|43942.15
02:48:36|43942.15
02:48:37|43944.
02:48:39|43940.76
02:48:40|43942.23
02:48:40|43941.69
02:48:42|43942.
02:48:43|43946.38
02:48:44|43945.47
02:48:45|43947.41
02:48:46|43947.23
02:48:47|43944.01
02:48:48|43945.69
02:48:49|43945.56
02:48:51|43944.13
02:48:51|43944.13
02:48:52|43944.13
02:48:53|43945.3
02:48:54|43943.81
02:48:55|43943.68
02:48:56|43943.68
02:48:57|43943.68
02:48:59|43942.66
02:48:59|43942.65
02:49:00|43943.52
02:49:01|43944.36
02:49:02|43948.8
02:49:04|43950.6
02:49:05|43948.2
02:49:06|43950.61
02:49:07|43949.58
02:49:07|43951.39
02:49:08|43952.9
02:49:09|43952.58
02:49:10|43953.93
02:49:12|43954.01
02:49:13|43954.11
02:49:14|43954.11
02:49:15|43954.59
02:49:16|43955.43
02:49:17|43954.26
02:49:18|43955.71
02:49:19|43955.19
02:49:20|43955.19
02:49:21|43954.47
02:49:23|43954.72
02:49:23|43956.12
02:49:25|43956.86
02:49:26|43956.86
02:49:27|43956.26
02:49:28|43961.14
02:49:29|43959.12
02:49:30|43956.52
02:49:31|43959.87
02:49:32|43960.31
02:49:33|43960.05
02:49:34|43957.81
02:49:35|43957.81
02:49:37|43956.13
02:49:37|43956.18
02:49:38|43956.13
02:49:39|43956.72
02:49:41|43956.85
02:49:42|43956.85
02:49:42|43958.05
02:49:43|43960.56
02:49:44|43961.24
02:49:45|43960.12
02:49:46|43962.56
02:49:48|43966.15
02:49:49|43964.48
02:49:49|43964.48
02:49:50|43964.61
02:49:51|43964.61
02:49:52|43964.87
02:49:54|43964.87
02:49:54|43964.87
02:49:55|43965.16
02:49:56|43966.83
02:49:57|43964.67
02:49:58|43967.03
02:50:00|43965.76
02:50:00|43964.61
02:50:02|43964.61
02:50:02|43967.31
02:50:03|43966.12
02:50:04|43965.58
02:50:06|43965.58
02:50:06|43964.98
02:50:07|43963.35
02:50:08|43962.59
02:50:09|43964.01
02:50:10|43964.02
02:50:12|43964.
02:50:13|43964.
02:50:14|43964.12
02:50:15|43968.8
02:50:16|43970.
02:50:16|43968.12
02:50:18|43969.76
02:50:19|43969.76
02:50:20|43969.76
02:50:21|43965.99
02:50:21|43967.28
02:50:24|43967.28
02:50:25|43966.42
02:50:26|43967.16
02:50:27|43965.88
02:50:27|43967.03
02:50:29|43967.03
02:50:30|43967.03
02:50:31|43967.44
02:50:32|43967.44
02:50:33|43963.35
02:50:34|43965.13
02:50:35|43966.01
02:50:37|43964.67
02:50:38|43965.99
02:50:39|43964.41
02:50:40|43967.4
02:50:41|43969.17
02:50:42|43969.36
02:50:43|43968.86
02:50:44|43972.71
02:50:45|43973.15
02:50:46|43975.46
02:50:47|43974.39
02:50:48|43974.65
02:50:49|43974.39
02:50:50|43979.
02:50:51|43979.16
02:50:52|43978.27
02:50:53|43978.26
02:50:54|43976.28
02:50:55|43978.
02:50:56|43977.87
02:50:57|43978.37
02:50:58|43976.55
02:50:59|43976.14
02:51:00|43976.21
02:51:01|43978.67
02:51:02|43975.22
02:51:03|43977.26
02:51:04|43977.26
02:51:05|43977.26
02:51:06|43977.26
02:51:07|43976.85
02:51:08|43975.47
02:51:09|43976.55
02:51:10|43975.22
02:51:11|43974.96
02:51:12|43974.75
02:51:13|43973.74
02:51:14|43973.35
02:51:15|43973.87
02:51:16|43972.03
02:51:17|43973.22
02:51:18|43976.55
02:51:19|43976.64
02:51:20|43972.59
02:51:21|43975.33
02:51:22|43975.23
02:51:23|43972.36
02:51:24|43973.62
02:51:25|43972.06
02:51:26|43971.68
02:51:27|43974.51
02:51:28|43974.51
02:51:29|43974.51
02:51:30|43973.8
02:51:31|43973.25
02:51:33|43971.93
02:51:33|43973.07
02:51:35|43972.31
02:51:36|43972.87
02:51:37|43973.29
02:51:38|43971.85
02:51:39|43974.
02:51:40|43973.87
02:51:41|43974.13
02:51:42|43975.33
02:51:43|43973.97
02:51:43|43974.2
02:51:45|43975.99
02:51:46|43976.
02:51:47|43974.86
02:51:48|43975.45
02:51:49|43975.45
02:51:50|43975.45
02:51:51|43976.55
02:51:52|43979.15
02:51:53|43979.8
02:51:54|43979.81
02:51:55|43978.55
02:51:56|43978.55
02:51:57|43975.98
02:51:58|43977.41
02:51:59|43975.72
02:52:00|43977.42
02:52:01|43977.87
02:52:02|43975.88
02:52:03|43975.88
02:52:04|43975.45
02:52:05|43975.45
02:52:06|43976.84
02:52:07|43976.84
02:52:08|43977.87
02:52:09|43977.87
02:52:10|43977.87
02:52:11|43977.08
02:52:12|43977.33
02:52:13|43979.43
02:52:14|43979.04
02:52:15|43978.79
02:52:16|43978.79
02:52:17|43979.99
02:52:18|43979.32
02:52:19|43977.34
02:52:20|43977.34
02:52:21|43977.43
02:52:22|43977.43
02:52:23|43979.19
02:52:24|43979.19
02:52:25|43979.88
02:52:26|43981.52
02:52:27|43978.79
02:52:29|43978.76
02:52:30|43981.53
02:52:31|43978.79
02:52:32|43977.88
02:52:33|43975.72
02:52:34|43975.72
02:52:35|43974.26
02:52:36|43975.01
02:52:37|43975.21
02:52:38|43973.91
02:52:39|43974.
02:52:40|43973.85
02:52:41|43973.72
02:52:42|43973.6
02:52:43|43973.6
02:52:44|43972.26
02:52:45|43972.41
02:52:46|43974.12
02:52:47|43974.36
02:52:47|43972.21
02:52:49|43973.42
02:52:49|43972.4
02:52:50|43972.65
02:52:52|43971.1
02:52:52|43970.1
02:52:54|43964.39
02:52:55|43964.88
02:52:56|43962.29
02:52:57|43963.61
02:52:58|43962.55
02:52:59|43966.15
02:53:00|43964.37
02:53:01|43963.73
02:53:03|43965.7
02:53:03|43966.15
02:53:04|43966.57
02:53:06|43964.69
02:53:06|43971.23
02:53:07|43970.57
02:53:09|43968.93
02:53:09|43967.12
02:53:10|43967.43
02:53:11|43966.81
02:53:13|43966.8
02:53:13|43967.19
02:53:14|43966.27
02:53:15|43966.27
02:53:16|43966.27
02:53:17|43966.41
02:53:18|43968.38
02:53:19|43970.69
02:53:20|43970.8
02:53:21|43969.95
02:53:22|43967.68
02:53:23|43967.17
02:53:25|43965.18
02:53:25|43963.91
02:53:26|43957.32
02:53:27|43953.89
02:53:29|43951.85
02:53:30|43950.88
02:53:31|43952.45
02:53:31|43948.89
02:53:33|43947.
02:53:34|43949.74
02:53:34|43948.86
02:53:37|43949.87
02:53:38|43950.15
02:53:39|43948.
02:53:40|43950.14
02:53:41|43950.32
02:53:42|43952.19
02:53:43|43952.53
02:53:44|43954.7
02:53:45|43955.75
02:53:46|43955.38
02:53:47|43953.82
02:53:48|43952.88
02:53:49|43950.94
02:53:50|43954.48
02:53:51|43951.52
02:53:52|43951.64
02:53:53|43949.58
02:53:54|43948.2
02:53:55|43948.41
02:53:56|43946.44
02:53:57|43948.
02:53:58|43948.83
02:53:59|43948.28
02:54:00|43948.12
02:54:01|43950.01
02:54:03|43945.3
02:54:03|43950.
02:54:04|43951.79
02:54:05|43951.88
02:54:06|43952.19
02:54:07|43951.96
02:54:09|43951.96
02:54:09|43953.7
02:54:11|43951.8
02:54:12|43951.47
02:54:12|43952.2
02:54:13|43952.79
02:54:14|43952.79
02:54:16|43952.47
02:54:16|43950.83
02:54:17|43951.15
02:54:18|43951.15
02:54:20|43957.27
02:54:20|43956.6
02:54:21|43957.14
02:54:22|43955.25
02:54:23|43955.14
02:54:24|43955.14
02:54:25|43954.93
02:54:27|43954.07
02:54:28|43955.44
02:54:29|43954.47
02:54:30|43953.7
02:54:31|43951.64
02:54:32|43951.39
02:54:33|43951.39
02:54:34|43951.39
02:54:35|43950.73
02:54:36|43950.5
02:54:37|43950.5
02:54:38|43953.7
02:54:39|43952.51
02:54:40|43952.49
02:54:41|43952.5
02:54:43|43953.95
02:54:44|43954.11
02:54:44|43952.37
02:54:45|43957.13
02:54:46|43956.01
02:54:47|43957.01
02:54:49|43957.77
02:54:50|43957.77
02:54:50|43957.77
02:54:52|43956.98
02:54:53|43956.98
02:54:53|43955.4
02:54:54|43955.4
02:54:55|43955.53
02:54:57|43955.28
02:54:58|43955.84
02:54:58|43956.12
02:54:59|43957.76
02:55:00|43958.53
02:55:01|43955.49
02:55:02|43955.49
02:55:03|43956.86
02:55:04|43957.81
02:55:05|43957.61
02:55:06|43957.61
02:55:07|43955.43
02:55:08|43954.75
02:55:09|43956.
02:55:10|43956.
02:55:11|43956.12
02:55:12|43956.26
02:55:13|43956.26
02:55:15|43956.65
02:55:15|43956.65
02:55:17|43955.19
02:55:17|43957.12
02:55:18|43954.13
02:55:20|43954.13
02:55:20|43956.12
02:55:21|43956.12
02:55:22|43955.47
02:55:23|43954.89
02:55:24|43953.7
02:55:26|43952.
02:55:26|43952.76
02:55:28|43952.13
02:55:29|43952.79
02:55:30|43950.44
02:55:32|43950.61
02:55:33|43947.61
02:55:33|43949.61
02:55:34|43949.61
02:55:36|43948.45
02:55:37|43950.43
02:55:37|43948.
02:55:38|43948.
02:55:39|43950.
02:55:40|43952.
02:55:42|43953.58
02:55:42|43953.58
02:55:44|43952.78
02:55:44|43954.
02:55:46|43952.61
02:55:47|43953.57
02:55:48|43953.57
02:55:48|43950.85
02:55:50|43955.38
02:55:51|43955.13
02:55:53|43954.2
02:55:54|43956.12
02:55:54|43955.59
02:55:55|43954.26
02:55:56|43951.67
02:55:58|43951.93
02:55:58|43955.99
02:56:00|43956.51
02:56:01|43957.18
02:56:02|43955.97
02:56:03|43956.09
02:56:04|43961.53
02:56:05|43961.53
02:56:06|43961.36
02:56:07|43961.09
02:56:08|43957.81
02:56:09|43959.52
02:56:09|43959.51
02:56:11|43957.43
02:56:11|43957.48
02:56:13|43958.12
02:56:14|43963.65
02:56:15|43964.67
02:56:16|43962.87
02:56:17|43963.16
02:56:18|43966.04
02:56:18|43965.05
02:56:20|43963.23
02:56:21|43965.27
02:56:22|43964.67
02:56:23|43961.08
02:56:24|43963.18
02:56:25|43957.4
02:56:26|43958.56
02:56:27|43957.26
02:56:27|43958.67
02:56:30|43958.12
02:56:30|43956.27
02:56:32|43958.53
02:56:32|43958.12
02:56:33|43958.97
02:56:34|43958.97
02:56:35|43958.38
02:56:36|43958.25
02:56:37|43958.27
02:56:38|43960.08
02:56:40|43958.54
02:56:41|43958.28
02:56:42|43960.56
02:56:43|43960.56
02:56:43|43960.56
02:56:44|43960.56
02:56:45|43958.99
02:56:47|43958.88
02:56:48|43959.
02:56:48|43955.66
02:56:49|43956.86
02:56:51|43955.78
02:56:52|43955.66
02:56:53|43956.03
02:56:54|43959.09
02:56:55|43961.36
02:56:56|43960.27
02:56:57|43961.88
02:56:58|43962.59
02:56:59|43962.96
02:57:00|43962.55
02:57:01|43965.25
02:57:02|43965.12
02:57:03|43969.99
02:57:04|43970.
02:57:05|43971.05
02:57:06|43968.66
02:57:07|43968.64
02:57:08|43968.64
02:57:09|43970.41
02:57:10|43969.14
02:57:11|43971.27
02:57:12|43970.
02:57:13|43969.17
02:57:14|43969.88
02:57:15|43969.29
02:57:16|43969.17
02:57:17|43969.86
02:57:18|43972.47
02:57:19|43969.43
02:57:20|43970.03
02:57:21|43969.69
02:57:22|43971.27
02:57:23|43970.7
02:57:24|43971.14
02:57:25|43970.15
02:57:26|43971.02
02:57:27|43971.02
02:57:28|43970.69
02:57:30|43969.37
02:57:31|43972.47
02:57:33|43970.15
02:57:34|43970.27
02:57:34|43970.15
02:57:35|43970.15
02:57:37|43970.15
02:57:38|43970.15
02:57:38|43970.21
02:57:39|43971.99
02:57:40|43971.99
02:57:41|43971.88
02:57:43|43969.37
02:57:43|43969.37
02:57:44|43969.37
02:57:45|43970.
02:57:46|43970.
02:57:48|43969.65
02:57:49|43969.95
02:57:50|43970.12
02:57:51|43970.12
02:57:52|43974.
02:57:53|43973.97
02:57:54|43974.75
02:57:55|43974.88
02:57:56|43976.44
02:57:57|43973.27
02:57:58|43975.33
02:57:59|43976.2
02:58:00|43975.64
02:58:01|43977.
02:58:02|43978.51
02:58:03|43981.52
02:58:05|43982.22
02:58:05|43980.27
02:58:06|43982.37
02:58:07|43979.38
02:58:08|43978.98
02:58:09|43978.79
02:58:10|43978.
02:58:12|43978.
02:58:12|43978.
02:58:13|43978.25
02:58:14|43980.43
02:58:16|43976.76
02:58:16|43978.
02:58:17|43978.
02:58:19|43977.87
02:58:20|43977.87
02:58:20|43978.46
02:58:21|43978.07
02:58:22|43978.07
02:58:24|43980.51
02:58:24|43978.55
02:58:25|43973.27
02:58:26|43974.76
02:58:27|43972.59
02:58:28|43973.63
02:58:29|43974.48
02:58:31|43974.74
02:58:32|43976.23
02:58:33|43977.38
02:58:34|43979.57
02:58:36|43978.68
02:58:37|43978.37
02:58:38|43978.37
02:58:39|43978.37
02:58:40|43978.37
02:58:41|43980.31
02:58:42|43981.25
02:58:43|43980.69
02:58:44|43980.
02:58:45|43978.42
02:58:46|43976.
02:58:47|43979.62
02:58:48|43979.09
02:58:49|43978.24
02:58:51|43978.24
02:58:52|43976.86
02:58:52|43976.51
02:58:53|43976.51
02:58:54|43976.75
02:58:55|43979.86
02:58:56|43979.39
02:58:58|43981.36
02:58:58|43981.36
02:59:00|43982.13
02:59:01|43985.88
02:59:02|43985.16
02:59:02|43986.95
02:59:04|43988.54
02:59:05|43985.86
02:59:06|43985.86
02:59:07|43986.15
02:59:08|43984.7
02:59:09|43985.58
02:59:10|43984.54
02:59:11|43985.79
02:59:12|43986.6
02:59:13|43986.6
02:59:14|43986.6
02:59:15|43985.05
02:59:16|43984.47
02:59:17|43983.94
02:59:18|43983.94
02:59:19|43984.44
02:59:20|43990.
02:59:21|43988.51
02:59:22|43990.
02:59:23|43990.
02:59:24|43989.88
02:59:25|43990.02
02:59:26|43990.59
02:59:27|43988.87
02:59:28|43988.87
02:59:30|43990.71
02:59:31|43989.25
02:59:31|43990.75
02:59:33|43988.66
02:59:34|43988.55
02:59:35|43988.56
02:59:36|43990.22
02:59:37|43990.22
02:59:38|43990.22
02:59:39|43990.09
02:59:41|43990.99
02:59:41|43990.99
02:59:43|43991.11
02:59:44|43991.11
02:59:45|43991.19
02:59:46|43994.87
02:59:47|43994.88
02:59:49|43994.88
02:59:49|43996.9
02:59:50|43994.
02:59:51|43994.
02:59:53|43995.03
02:59:54|43995.03
02:59:55|43994.21
02:59:55|43994.22
02:59:57|43994.22
02:59:58|43990.
02:59:59|43996.36
03:00:00|43999.96
03:00:01|44001.92
03:00:01|44000.
03:00:03|43999.28
03:00:04|44000.38
03:00:05|44000.27
03:00:06|43998.81
03:00:07|43998.95
03:00:08|44002.06
03:00:09|44001.26
03:00:10|44007.99
03:00:10|44009.58
03:00:11|44007.36
03:00:13|44006.12
03:00:14|44006.25
03:00:15|44007.08
03:00:16|44006.2
03:00:17|44007.91
03:00:17|44008.21
03:00:19|44007.01
03:00:20|44004.
03:00:21|44005.11
03:00:22|44000.43
03:00:23|43991.95
03:00:24|43993.19
03:00:24|43994.51
03:00:26|43992.9
03:00:26|43996.87
03:00:28|43996.52
03:00:29|43997.86
03:00:29|43993.13
03:00:31|43994.
03:00:32|43995.06
03:00:34|43993.09
03:00:34|43995.04
03:00:35|43995.87
03:00:37|43995.99
03:00:38|43996.87
03:00:39|43995.08
03:00:40|43995.21
03:00:41|43996.91
03:00:42|43996.91
03:00:43|43995.27
03:00:44|44000.31
03:00:45|43998.16
03:00:46|43999.99
03:00:47|44000.81
03:00:48|44000.81
03:00:50|44000.31
03:00:50|43999.06
03:00:51|43996.35
03:00:53|43995.28
03:00:53|43995.28
03:00:54|43995.
03:00:56|43991.91
03:00:56|43992.62
03:00:58|43991.39
03:00:58|43992.
03:00:59|43992.
03:01:00|43992.92
03:01:02|43996.32
03:01:02|43997.13
03:01:03|43999.05
03:01:04|43998.78
03:01:05|43996.66
03:01:06|43998.65
03:01:08|43996.95
03:01:09|43996.35
03:01:09|43993.31
03:01:10|43992.25
03:01:11|43991.97
03:01:12|43993.02
03:01:13|43990.29
03:01:15|43986.35
03:01:15|43987.98
03:01:16|43991.99
03:01:18|43990.18
03:01:18|43990.89
03:01:19|43990.04
03:01:20|43989.53
03:01:21|43990.49
03:01:22|43991.07
03:01:24|43991.07
03:01:24|43989.72
03:01:25|43988.43
03:01:26|43991.36
03:01:27|43989.19
03:01:28|43990.
03:01:29|43989.46
03:01:30|43989.49
03:01:31|43989.49
03:01:32|43977.59
03:01:34|43980.95
03:01:35|43984.1
03:01:36|43980.51
03:01:37|43980.42
03:01:38|43984.
03:01:39|43984.1
03:01:40|43984.1
03:01:41|43983.99
03:01:42|43987.84
03:01:43|43987.79
03:01:44|43986.06
03:01:45|43987.84
03:01:46|43987.84
03:01:47|43991.61
03:01:48|43989.05
03:01:49|43988.
03:01:50|43986.11
03:01:51|43987.43
03:01:52|43984.24
03:01:53|43987.78
03:01:54|43985.46
03:01:55|43987.13
03:01:56|43987.68
03:01:57|43991.53
03:01:58|43990.
03:01:59|43991.67
03:02:00|43989.17
03:02:01|43988.92
03:02:02|43988.31
03:02:03|43988.59
03:02:04|43989.
03:02:06|43988.85
03:02:06|43987.11
03:02:07|43987.75
03:02:08|43987.75
03:02:09|43986.89
03:02:10|43981.48
03:02:11|43982.72
03:02:12|43983.
03:02:13|43984.13
03:02:14|43986.
03:02:15|43984.46
03:02:16|43985.66
03:02:17|43984.95
03:02:18|43984.67
03:02:19|43985.44
03:02:20|43985.19
03:02:21|43984.89
03:02:22|43984.5
03:02:23|43984.88
03:02:24|43983.39
03:02:25|43982.84
03:02:26|43983.08
03:02:28|43982.67
03:02:28|43982.67
03:02:29|43982.67
03:02:30|43982.44
03:02:31|43982.44
03:02:32|43980.
03:02:34|43978.44
03:02:34|43978.01
03:02:36|43979.43
03:02:37|43979.3
03:02:38|43979.3
03:02:39|43977.11
03:02:39|43979.16
03:02:40|43979.04
03:02:42|43979.15
03:02:42|43978.12
03:02:44|43979.65
03:02:45|43982.59
03:02:45|43982.84
03:02:46|43985.79
03:02:47|43984.12
03:02:48|43983.53
03:02:49|43982.49
03:02:50|43982.55
03:02:51|43983.7
03:02:52|43980.94
03:02:53|43980.94
03:02:54|43980.94
03:02:56|43981.6
03:02:56|43980.93
03:02:58|43982.81
03:02:59|43982.13
03:03:00|43984.54
03:03:01|43984.54
03:03:02|43982.3
03:03:04|43981.71
03:03:04|43981.71
03:03:06|43978.86
03:03:06|43979.5
03:03:07|43979.47
03:03:08|43979.47
03:03:09|43979.18
03:03:10|43984.12
03:03:11|43981.92
03:03:12|43983.61
03:03:13|43984.54
03:03:14|43982.21
03:03:15|43983.99
03:03:16|43984.54
03:03:17|43982.34
03:03:18|43981.59
03:03:19|43980.29
03:03:20|43978.25
03:03:21|43979.69
03:03:22|43979.42
03:03:23|43977.51
03:03:24|43974.83
03:03:25|43976.2
03:03:26|43975.23
03:03:27|43974.16
03:03:28|43976.2
03:03:30|43981.37
03:03:30|43981.37
03:03:31|43979.8
03:03:33|43977.94
03:03:34|43978.79
03:03:35|43977.16
03:03:37|43977.75
03:03:37|43978.14
03:03:39|43979.55
03:03:40|43979.09
03:03:41|43982.07
03:03:42|43983.73
03:03:43|43983.88
03:03:44|43983.73
03:03:45|43983.57
03:03:46|43982.04
03:03:47|43980.34
03:03:48|43979.77
03:03:50|43979.77
03:03:50|43979.77
03:03:52|43979.77
03:03:53|43978.7
03:03:53|43979.08
03:03:54|43979.08
03:03:55|43979.08
03:03:56|43980.16
03:03:57|43980.04
03:03:58|43981.49
03:04:00|43980.01
03:04:00|43980.56
03:04:01|43982.05
03:04:03|43984.
03:04:04|43986.4
03:04:04|43988.92
03:04:06|43989.76
03:04:07|43991.95
03:04:08|43990.79
03:04:09|43992.79
03:04:10|43993.72
03:04:11|43993.84
03:04:12|43990.57
03:04:13|43988.08
03:04:14|43989.71
03:04:15|43988.14
03:04:17|43989.35
03:04:17|43989.
03:04:18|43989.36
03:04:19|43988.14
03:04:21|43989.92
03:04:21|43990.41
03:04:23|43988.43
03:04:23|43990.57
03:04:24|43987.71
03:04:25|43989.84
03:04:26|43989.93
03:04:27|43989.72
03:04:28|43987.71
03:04:29|43988.71
03:04:30|43988.71
03:04:32|43989.92
03:04:32|43989.
03:04:33|43989.75
03:04:34|43989.12
03:04:35|43988.26
03:04:37|43988.91
03:04:39|43988.65
03:04:40|43984.67
03:04:40|43977.38
03:04:42|43977.28
03:04:43|43978.5
03:04:45|43977.54
03:04:45|43977.98
03:04:47|43977.42
03:04:47|43979.99
03:04:49|43979.87
03:04:49|43976.76
03:04:50|43978.79
03:04:51|43979.78
03:04:53|43979.99
03:04:53|43977.63
03:04:54|43979.87
03:04:55|43981.96
03:04:57|43982.22
03:04:57|43983.62
03:04:58|43984.12
03:05:00|43981.07
03:05:01|43982.23
03:05:02|43976.65
03:05:02|43975.47
03:05:03|43975.46
03:05:04|43976.2
03:05:05|43976.8
03:05:06|43976.92
03:05:07|43977.08
03:05:08|43978.31
03:05:09|43980.7
03:05:10|43980.82
03:05:11|43979.82
03:05:12|43978.55
03:05:13|43978.55
03:05:14|43980.82
03:05:16|43981.92
03:05:17|43980.2
03:05:18|43981.18
03:05:18|43978.91
03:05:20|43981.45
03:05:21|43982.63
03:05:21|43980.67
03:05:23|43980.67
03:05:23|43983.94
03:05:24|43983.94
03:05:25|43983.97
03:05:26|43981.59
03:05:28|43980.82
03:05:29|43981.35
03:05:30|43979.67
03:05:31|43983.53
03:05:32|43985.45
03:05:33|43987.75
03:05:33|43986.57
03:05:35|43986.71
03:05:36|43988.97
03:05:36|43993.79
03:05:39|43999.99
03:05:40|43998.
03:05:41|43999.55
03:05:42|43997.67
03:05:43|43996.36
03:05:45|43996.46
03:05:46|43996.35
03:05:46|43995.84
03:05:47|43997.91
03:05:49|43993.62
03:05:49|43996.87
03:05:51|43998.91
03:05:51|43998.91
03:05:52|43996.88
03:05:53|43998.
03:05:54|43996.88
03:05:55|43994.24
03:05:56|43994.24
03:05:57|43996.86
03:05:58|43996.86
03:05:59|43996.35
03:06:00|43996.27
03:06:01|43999.63
03:06:02|43998.86
03:06:03|43998.86
03:06:04|43993.84
03:06:05|43994.13
03:06:06|43994.26
03:06:08|43994.38
03:06:08|43994.57
03:06:09|43995.03
03:06:11|43994.45
03:06:11|43994.71
03:06:12|43992.36
03:06:14|43992.36
03:06:14|43989.68
03:06:15|43990.
03:06:16|43985.71
03:06:18|43986.55
03:06:18|43984.79
03:06:19|43985.87
03:06:20|43979.55
03:06:22|43983.4
03:06:22|43982.13
03:06:23|43984.54
03:06:24|43979.94
03:06:25|43978.42
03:06:26|43980.5
03:06:27|43981.59
03:06:29|43980.
03:06:30|43979.55
03:06:30|43980.34
03:06:31|43980.34
03:06:32|43980.22
03:06:34|43980.
03:06:34|43978.82
03:06:35|43977.82
03:06:38|43977.74
03:06:38|43977.74
03:06:39|43978.42
03:06:41|43977.57
03:06:42|43977.57
03:06:42|43978.79
03:06:44|43978.79
03:06:44|43982.89
03:06:46|43984.
03:06:46|43984.67
03:06:48|43984.67
03:06:49|43984.43
03:06:50|43981.99
03:06:51|43981.99
03:06:52|43981.11
03:06:53|43979.94
03:06:54|43980.18
03:06:55|43984.54
03:06:57|43981.71
03:06:57|43981.59
03:06:59|43979.43
03:07:00|43980.27
03:07:01|43980.26
03:07:01|43980.57
03:07:03|43978.55
03:07:04|43978.83
03:07:05|43977.32
03:07:06|43981.95
03:07:07|43983.15
03:07:08|43984.54
03:07:09|43984.94
03:07:09|43985.78
03:07:11|43983.83
03:07:12|43984.12
03:07:13|43984.12
03:07:14|43984.
03:07:15|43986.01
03:07:15|43982.76
03:07:16|43983.58
03:07:17|43981.83
03:07:19|43981.71
03:07:20|43982.12
03:07:21|43982.25
03:07:21|43982.25
03:07:23|43983.88
03:07:24|43981.11
03:07:25|43981.98
03:07:26|43980.55
03:07:27|43973.95
03:07:29|43972.46
03:07:29|43972.45
03:07:30|43972.57
03:07:31|43972.32
03:07:32|43970.9
03:07:33|43971.99
03:07:34|43973.17
03:07:35|43971.34
03:07:37|43971.46
03:07:37|43972.89
03:07:38|43973.99
03:07:40|43972.7
03:07:42|43972.7
03:07:43|43971.22
03:07:43|43971.94
03:07:44|43971.27
03:07:46|43970.18
03:07:47|43973.99
03:07:48|43974.47
03:07:48|43973.17
03:07:50|43975.7
03:07:51|43970.46
03:07:52|43968.66
03:07:53|43970.1
03:07:54|43970.1
03:07:55|43970.1
03:07:56|43970.12
03:07:57|43972.13
03:07:58|43972.75
03:07:59|43974.06
03:08:00|43976.89
03:08:02|43976.89
03:08:02|43976.76
03:08:04|43975.5
03:08:05|43974.29
03:08:05|43975.79
03:08:06|43971.22
03:08:08|43972.22
03:08:09|43974.03
03:08:09|43974.33
03:08:10|43975.47
03:08:11|43975.49
03:08:12|43974.03
03:08:14|43975.06
03:08:15|43975.32
03:08:16|43974.04
03:08:17|43973.91
03:08:18|43972.01
03:08:18|43972.01
03:08:20|43973.17
03:08:21|43973.17
03:08:21|43971.94
03:08:22|43968.97
03:08:23|43969.7
03:08:24|43967.66
03:08:26|43967.42
03:08:27|43967.42
03:08:28|43969.51
03:08:28|43966.8
03:08:30|43966.64
03:08:31|43966.76
03:08:32|43968.
03:08:32|43968.
03:08:34|43968.63
03:08:35|43969.17
03:08:36|43969.17
03:08:36|43969.17
03:08:38|43969.17
03:08:39|43967.66
03:08:40|43966.77
03:08:42|43967.24
03:08:43|43968.62
03:08:44|43966.
03:08:45|43969.11
03:08:47|43968.25
03:08:48|43969.7
03:08:48|43969.11
03:08:50|43967.75
03:08:50|43969.11
03:08:51|43969.11
03:08:53|43969.11
03:08:54|43968.63
03:08:54|43969.06
03:08:56|43967.9
03:08:57|43969.11
03:08:58|43969.11
03:08:59|43969.11
03:09:00|43967.87
03:09:01|43971.99
03:09:02|43969.99
03:09:04|43969.23
03:09:05|43969.11
03:09:06|43966.8
03:09:06|43967.88
03:09:08|43967.61
03:09:09|43969.34
03:09:09|43966.15
03:09:11|43967.86
03:09:12|43967.13
03:09:13|43965.68
03:09:13|43966.89
03:09:14|43966.88
03:09:16|43967.
03:09:16|43967.86
03:09:18|43967.88
03:09:19|43965.84
03:09:20|43966.99
03:09:21|43966.12
03:09:22|43966.25
03:09:22|43965.07
03:09:24|43967.11
03:09:25|43966.87
03:09:26|43967.12
03:09:27|43967.99
03:09:28|43969.17
03:09:29|43969.04
03:09:30|43969.37
03:09:31|43969.11
03:09:32|43969.11
03:09:33|43969.11
03:09:34|43969.11
03:09:35|43968.25
03:09:36|43969.33
03:09:37|43969.2
03:09:38|43969.11
03:09:39|43969.11
03:09:40|43972.
03:09:41|43970.84
03:09:42|43969.95
03:09:43|43971.22
03:09:44|43971.38
03:09:45|43970.
03:09:46|43972.74
03:09:48|43972.45
03:09:49|43971.88
03:09:50|43971.88
03:09:51|43973.32
03:09:51|43970.81
03:09:52|43970.81
03:09:54|43970.81
03:09:54|43970.81
03:09:55|43970.42
03:09:57|43970.42
03:09:58|43968.09
03:09:59|43969.37
03:10:00|43969.85
03:10:01|43970.38
03:10:02|43970.38
03:10:03|43970.26
03:10:03|43969.87
03:10:04|43969.04
03:10:05|43969.78
03:10:07|43970.57
03:10:08|43971.1
03:10:09|43971.1
03:10:09|43972.56
03:10:11|43972.58
03:10:11|43971.7
03:10:12|43972.09
03:10:13|43971.88
03:10:15|43971.85
03:10:15|43969.81
03:10:17|43971.22
03:10:17|43971.22
03:10:19|43971.22
03:10:20|43971.22
03:10:20|43969.87
03:10:22|43968.78
03:10:23|43968.09
03:10:24|43969.95
03:10:25|43969.95
03:10:26|43968.12
03:10:27|43968.12
03:10:28|43968.75
03:10:29|43970.14
03:10:30|43970.03
03:10:31|43969.69
03:10:32|43969.86
03:10:33|43969.86
03:10:34|43969.86
03:10:35|43971.27
03:10:36|43971.27
03:10:37|43970.99
03:10:38|43969.95
03:10:39|43968.05
03:10:40|43967.93
03:10:41|43968.63
03:10:42|43967.97
03:10:43|43967.97
03:10:45|43968.39
03:10:45|43968.63
03:10:47|43967.3
03:10:48|43965.26
03:10:49|43966.51
03:10:51|43965.79
03:10:51|43965.49
03:10:53|43964.36
03:10:53|43966.43
03:10:55|43962.68
03:10:56|43958.74
03:10:57|43957.66
03:10:58|43959.3
03:10:59|43961.
03:11:00|43960.72
03:11:01|43959.27
03:11:02|43959.52
03:11:04|43959.52
03:11:05|43959.84
03:11:05|43961.66
03:11:06|43963.93
03:11:07|43963.98
03:11:09|43963.35
03:11:10|43963.55
03:11:10|43964.22
03:11:12|43960.
03:11:12|43961.64
03:11:13|43959.86
03:11:15|43959.54
03:11:15|43957.97
03:11:17|43957.75
03:11:18|43957.75
03:11:18|43956.6
03:11:19|43957.62
03:11:20|43957.62
03:11:22|43957.62
03:11:22|43957.1
03:11:23|43952.28
03:11:25|43952.76
03:11:25|43954.73
03:11:26|43954.75
03:11:28|43953.83
03:11:29|43953.83
03:11:29|43953.14
03:11:30|43953.42
03:11:32|43953.42
03:11:33|43961.12
03:11:33|43960.14
03:11:34|43960.11
03:11:36|43963.85
03:11:36|43961.88
03:11:37|43959.88
03:11:39|43958.05
03:11:39|43958.84
03:11:41|43958.84
03:11:41|43959.29
03:11:43|43959.29
03:11:45|43962.
03:11:46|43957.81
03:11:47|43957.88
03:11:48|43960.18
03:11:49|43958.15
03:11:50|43960.18
03:11:52|43958.1
03:11:53|43959.11
03:11:54|43959.11
03:11:55|43962.59
03:11:56|43965.97
03:11:57|43965.91
03:11:58|43963.59
03:11:59|43962.
03:11:59|43963.61
03:12:01|43964.36
03:12:02|43964.63
03:12:03|43965.6
03:12:05|43967.89
03:12:06|43965.74
03:12:07|43965.39
03:12:08|43964.63
03:12:08|43965.35
03:12:10|43965.21
03:12:10|43965.21
03:12:11|43965.21
03:12:13|43966.
03:12:13|43966.48
03:12:15|43967.59
03:12:15|43971.13
03:12:16|43972.54
03:12:17|43973.15
03:12:19|43970.38
03:12:20|43970.69
03:12:21|43972.01
03:12:22|43971.68
03:12:23|43973.42
03:12:24|43969.25
03:12:25|43971.38
03:12:26|43969.97
03:12:27|43969.95
03:12:28|43970.67
03:12:29|43970.39
03:12:30|43969.34
03:12:31|43973.79
03:12:32|43971.38
03:12:33|43969.17
03:12:34|43970.38
03:12:35|43972.03
03:12:36|43972.59
03:12:37|43974.74
03:12:38|43974.74
03:12:39|43974.56
03:12:41|43971.94
03:12:41|43972.
03:12:42|43974.74
03:12:43|43973.04
03:12:45|43973.04
03:12:46|43974.02
03:12:47|43974.95
03:12:48|43974.82
03:12:49|43973.49
03:12:50|43973.91
03:12:51|43973.23
03:12:52|43972.66
03:12:53|43970.86
03:12:54|43968.
03:12:56|43970.27
03:12:56|43968.34
03:12:57|43968.66
03:12:58|43968.86
03:12:59|43969.36
03:13:00|43969.5
03:13:01|43968.66
03:13:02|43969.05
03:13:04|43969.17
03:13:05|43968.95
03:13:05|43970.5
03:13:06|43970.14
03:13:08|43970.14
03:13:08|43970.
03:13:09|43970.55
03:13:10|43970.01
03:13:12|43970.01
03:13:12|43970.31
03:13:13|43967.54
03:13:14|43969.03
03:13:15|43969.03
03:13:16|43969.03
03:13:17|43968.13
03:13:19|43965.59
03:13:19|43967.24
03:13:21|43967.72
03:13:21|43968.63
03:13:22|43968.34
03:13:23|43967.56
03:13:24|43968.77
03:13:25|43968.63
03:13:26|43968.11
03:13:27|43968.55
03:13:28|43970.
03:13:29|43970.
03:13:30|43970.59
03:13:31|43970.59
03:13:32|43970.
03:13:33|43970.
03:13:34|43966.04
03:13:35|43966.26
03:13:36|43966.26
03:13:37|43966.51
03:13:38|43970.6
03:13:39|43970.6
03:13:40|43971.04
03:13:41|43971.44
03:13:42|43970.32
03:13:44|43970.59
03:13:44|43969.88
03:13:46|43968.81
03:13:47|43969.07
03:13:48|43969.87
03:13:49|43969.87
03:13:50|43968.66
03:13:51|43969.75
03:13:52|43969.75
03:13:53|43969.75
03:13:55|43967.54
03:13:55|43968.02
03:13:56|43968.52
03:13:58|43966.04
03:13:59|43966.11
03:14:00|43966.3
03:14:01|43965.24
03:14:02|43965.58
03:14:03|43967.15
03:14:04|43967.31
03:14:05|43966.92
03:14:06|43967.42
03:14:07|43967.05
03:14:08|43967.05
03:14:09|43965.77
03:14:10|43965.78
03:14:11|43967.54
03:14:12|43966.41
03:14:13|43968.09
03:14:14|43967.72
03:14:15|43967.96
03:14:16|43966.3
03:14:17|43967.79
03:14:18|43964.61
03:14:19|43965.49
03:14:20|43964.35
03:14:21|43965.74
03:14:22|43960.
03:14:24|43958.97
03:14:25|43959.94
03:14:25|43960.23
03:14:26|43960.53
03:14:28|43959.88
03:14:28|43959.82
03:14:29|43961.54
03:14:30|43961.4
03:14:31|43962.9
03:14:32|43962.34
03:14:33|43962.63
03:14:34|43962.13
03:14:35|43959.86
03:14:36|43958.98
03:14:37|43960.02
03:14:38|43958.98
03:14:39|43959.72
03:14:40|43960.18
03:14:41|43961.92
03:14:42|43961.91
03:14:43|43960.83
03:14:44|43962.9
03:14:46|43962.9
03:14:46|43961.97
03:14:47|43960.14
03:14:48|43958.98
03:14:50|43954.25
03:14:51|43957.31
03:14:51|43957.19
03:14:53|43956.13
03:14:53|43956.13
03:14:54|43958.56
03:14:56|43958.62
03:14:57|43956.39
03:14:58|43957.59
03:14:59|43956.52
03:15:00|43957.22
03:15:01|43957.03
03:15:02|43957.
03:15:03|43957.12
03:15:04|43957.
03:15:05|43957.02
03:15:06|43962.03
03:15:07|43960.61
03:15:08|43962.
03:15:09|43960.88
03:15:10|43960.88
03:15:11|43959.86
03:15:12|43958.07
03:15:13|43958.51
03:15:15|43958.
03:15:15|43956.13
03:15:16|43958.
03:15:17|43955.43
03:15:18|43956.15
03:15:19|43957.81
03:15:20|43958.62
03:15:21|43960.7
03:15:22|43962.71
03:15:24|43962.71
03:15:25|43960.46
03:15:26|43961.82
03:15:27|43960.18
03:15:27|43959.6
03:15:29|43958.3
03:15:30|43962.59
03:15:30|43962.71
03:15:32|43962.13
03:15:32|43963.35
03:15:34|43964.03
03:15:35|43964.7
03:15:36|43964.99
03:15:37|43968.96
03:15:38|43969.34
03:15:38|43968.23
03:15:40|43967.4
03:15:40|43968.23
03:15:42|43968.73
03:15:42|43971.68
03:15:44|43984.87
03:15:45|43982.71
03:15:46|43983.11
03:15:47|43985.31
03:15:49|43986.59
03:15:50|43987.13
03:15:51|43985.18
03:15:52|43988.01
03:15:53|43988.03
03:15:53|43990.79
03:15:56|43991.53
03:15:57|43990.65
03:15:57|43988.59
03:15:59|43990.62
03:15:59|43989.67
03:16:00|43988.69
03:16:01|43990.05
03:16:02|43990.31
03:16:03|43990.61
03:16:05|43991.21
03:16:05|43988.01
03:16:06|43985.42
03:16:08|43986.37
03:16:08|43987.72
03:16:09|43988.17
03:16:10|43988.85
03:16:11|43989.1
03:16:12|43989.1
03:16:13|43990.43
03:16:15|43989.94
03:16:15|43990.56
03:16:17|43989.42
03:16:17|43990.
03:16:18|43991.07
03:16:19|43991.12
03:16:21|43991.12
03:16:21|43989.04
03:16:22|43989.68
03:16:24|43986.6
03:16:24|43988.66
03:16:25|43986.33
03:16:26|43984.13
03:16:27|43985.19
03:16:28|43986.61
03:16:29|43986.99
03:16:30|43987.96
03:16:31|43988.6
03:16:32|43987.99
03:16:34|43987.99
03:16:35|43987.53
03:16:36|43988.05
03:16:37|43988.79
03:16:37|43989.46
03:16:38|43990.1
03:16:40|43989.73
03:16:41|43991.06
03:16:41|43991.18
03:16:42|43991.18
03:16:43|43991.5
03:16:45|43993.83
03:16:46|43990.94
03:16:46|43988.92
03:16:47|43990.69
03:16:48|43989.4
03:16:50|43989.59
03:16:51|43987.63
03:16:52|43989.28
03:16:53|43987.26
03:16:54|43988.3
03:16:56|43990.94
03:16:56|43989.4
03:16:57|43990.19
03:16:59|43989.27
03:17:00|43989.75
03:17:01|43989.27
03:17:02|43989.27
03:17:03|43986.6
03:17:04|43988.66
03:17:05|43988.66
03:17:06|43986.89
03:17:07|43988.66
03:17:08|43990.94
03:17:09|43990.94
03:17:10|43989.99
03:17:10|43989.99
03:17:11|43988.84
03:17:13|43989.27
03:17:14|43989.52
03:17:15|43989.88
03:17:16|43987.63
03:17:17|43986.39
03:17:18|43986.92
03:17:19|43988.12
03:17:19|43988.26
03:17:20|43988.12
03:17:22|43989.17
03:17:22|43987.48
03:17:24|43987.48
03:17:25|43988.01
03:17:26|43988.12
03:17:27|43989.41
03:17:27|43990.79
03:17:30|43987.99
03:17:30|43988.75
03:17:31|43988.75
03:17:32|43988.75
03:17:33|43986.82
03:17:34|43988.35
03:17:35|43988.31
03:17:38|43988.75
03:17:39|43987.38
03:17:39|43988.58
03:17:40|43990.28
03:17:41|43991.23
03:17:42|43990.88
03:17:43|43990.75
03:17:44|43989.75
03:17:45|43988.66
03:17:46|43989.
03:17:48|43989.19
03:17:48|43989.19
03:17:50|43989.19
03:17:51|43987.69
03:17:52|43981.91
03:17:53|43975.14
03:17:54|43972.
03:17:55|43972.66
03:17:56|43969.17
03:17:57|43969.95
03:17:58|43971.27
03:17:59|43973.94
03:18:00|43972.
03:18:01|43973.81
03:18:02|43972.69
03:18:03|43973.86
03:18:05|43972.13
03:18:05|43970.69
03:18:06|43970.5
03:18:08|43966.28
03:18:08|43965.87
03:18:10|43962.56
03:18:11|43963.24
03:18:11|43963.02
03:18:12|43962.71
03:18:14|43964.84
03:18:14|43963.56
03:18:16|43961.66
03:18:16|43967.19
03:18:17|43963.98
03:18:18|43966.04
03:18:19|43963.87
03:18:21|43964.54
03:18:21|43965.38
03:18:22|43963.55
03:18:23|43957.81
03:18:25|43961.63
03:18:26|43961.61
03:18:27|43964.95
03:18:28|43966.64
03:18:29|43965.2
03:18:31|43963.61
03:18:31|43970.86
03:18:32|43967.98
03:18:34|43969.67
03:18:34|43969.67
03:18:35|43971.68
03:18:37|43971.82
03:18:37|43971.66
03:18:39|43969.88
03:18:39|43969.65
03:18:40|43968.86
03:18:41|43969.76
03:18:42|43971.37
03:18:43|43970.69
03:18:44|43971.18
03:18:45|43971.18
03:18:47|43972.66
03:18:48|43973.41
03:18:49|43980.43
03:18:50|43983.77
03:18:51|43982.41
03:18:52|43984.35
03:18:54|43983.16
03:18:55|43985.47
03:18:55|43984.66
03:18:57|43985.58
03:18:57|43988.8
03:18:58|43985.78
03:18:59|43988.66
03:19:01|43989.6
03:19:02|43990.31
03:19:02|43990.03
03:19:04|43985.79
03:19:05|43987.57
03:19:05|43988.53
03:19:06|43988.53
03:19:07|43986.72
03:19:08|43990.79
03:19:09|43988.01
03:19:10|43988.01
03:19:12|43988.94
03:19:12|43989.75
03:19:13|43987.68
03:19:14|43987.44
03:19:15|43988.49
03:19:17|43988.92
03:19:17|43989.13
03:19:18|43989.14
03:19:19|43987.68
03:19:20|43987.51
03:19:21|43987.11
03:19:23|43988.01
03:19:23|43988.01
03:19:24|43988.13
03:19:25|43984.47
03:19:26|43985.95
03:19:27|43984.91
03:19:28|43985.23
03:19:29|43985.23
03:19:31|43985.23
03:19:31|43984.52
03:19:33|43982.68
03:19:35|43987.71
03:19:36|43984.78
03:19:36|43984.78
03:19:37|43986.89
03:19:39|43985.41
03:19:40|43985.41
03:19:40|43985.41
03:19:41|43985.41
03:19:42|43987.11
03:19:44|43984.22
03:19:45|43985.08
03:19:46|43984.26
03:19:46|43985.67
03:19:48|43986.67
03:19:49|43985.22
03:19:50|43987.2
03:19:51|43985.77
03:19:53|43987.71
03:19:54|43986.48
03:19:55|43988.84
03:19:56|43987.5
03:19:57|43987.15
03:19:58|43988.4
03:19:59|43985.91
03:20:00|43985.91
03:20:01|43985.58
03:20:02|43985.6
03:20:04|43987.08
03:20:05|43988.66
03:20:06|43986.4
03:20:07|43987.73
03:20:08|43984.47
03:20:09|43984.67
03:20:10|43985.67
03:20:11|43981.59
03:20:11|43984.54
03:20:13|43984.54
03:20:13|43988.13
03:20:15|43988.92
03:20:16|43988.92
03:20:17|43988.92
03:20:18|43987.12
03:20:19|43988.92
03:20:20|43987.35
03:20:21|43987.37
03:20:22|43988.
03:20:23|43987.88
03:20:24|43987.76
03:20:24|43987.76
03:20:26|43986.99
03:20:27|43986.49
03:20:28|43987.63
03:20:29|43988.31
03:20:29|43987.48
03:20:31|43987.48
03:20:32|43987.63
03:20:33|43987.38
03:20:34|43991.36
03:20:34|43990.
03:20:35|43987.87
03:20:36|43988.67
03:20:37|43988.66
03:20:38|43989.29
03:20:40|43989.45
03:20:40|43989.45
03:20:42|43989.02
03:20:42|43989.02
03:20:44|43990.44
03:20:45|43989.46
03:20:46|43993.79
03:20:46|43990.98
03:20:48|43989.68
03:20:49|43990.8
03:20:50|43991.23
03:20:52|43993.94
03:20:54|43991.25
03:20:55|43994.55
03:20:57|43995.75
03:20:57|43993.11
03:20:58|43995.06
03:21:00|43992.61
03:21:02|43992.11
03:21:03|43992.12
03:21:03|43992.83
03:21:04|43992.37
03:21:05|43992.97
03:21:06|43993.59
03:21:08|43993.59
03:21:08|43993.59
03:21:09|43995.44
03:21:10|43992.77
03:21:12|43992.67
03:21:12|43993.07
03:21:14|43993.38
03:21:15|43991.6
03:21:15|43991.35
03:21:17|43989.92
03:21:18|43990.93
03:21:19|43992.39
03:21:20|43991.87
03:21:21|43988.66
03:21:22|43988.78
03:21:23|43991.72
03:21:24|43991.79
03:21:26|43992.
03:21:26|43992.
03:21:27|43992.
03:21:29|43991.7
03:21:29|43993.07
03:21:31|43989.69
03:21:31|43989.69
03:21:32|43990.78
03:21:33|43990.78
03:21:35|43990.78
03:21:35|43990.33
03:21:37|43992.12
03:21:37|43992.26
03:21:39|43993.01
03:21:40|43992.39
03:21:41|43992.39
03:21:42|43992.01
03:21:43|43992.01
03:21:44|43991.48
03:21:45|43991.48
03:21:46|43991.45
03:21:47|43991.87
03:21:48|43991.06
03:21:49|43992.39
03:21:50|43995.39
03:21:52|43995.24
03:21:53|43995.24
03:21:54|43993.71
03:21:55|43993.95
03:21:57|43995.24
03:21:57|43992.03
03:21:59|43993.68
03:22:00|43991.97
03:22:00|43990.85
03:22:02|43992.5
03:22:02|43991.65
03:22:03|43990.84
03:22:05|43991.54
03:22:05|43993.96
03:22:06|43990.91
03:22:08|43991.53
03:22:09|43991.53
03:22:10|43988.11
03:22:10|43990.44
03:22:12|43990.45
03:22:13|43990.79
03:22:14|43989.33
03:22:14|43989.33
03:22:16|43993.71
03:22:17|43990.96
03:22:18|43991.98
03:22:19|43991.98
03:22:20|43991.86
03:22:21|43991.6
03:22:22|43991.07
03:22:22|43992.
03:22:24|43992.
03:22:24|43991.07
03:22:25|43991.07
03:22:27|43991.87
03:22:27|43992.14
03:22:29|43992.14
03:22:30|43991.2
03:22:30|43992.66
03:22:32|43989.21
03:22:33|43991.79
03:22:34|43991.56
03:22:34|43991.56
03:22:36|43991.56
03:22:37|43991.56
03:22:37|43992.66
03:22:39|43992.52
03:22:40|43991.2
03:22:41|43992.
03:22:42|43991.61
03:22:43|43990.53
03:22:43|43991.62
03:22:45|43991.62
03:22:45|43991.62
03:22:47|43991.62
03:22:48|43989.
03:22:49|43990.16
03:22:50|43990.89
03:22:51|43990.31
03:22:53|43989.59
03:22:53|43990.95
03:22:56|43993.79
03:22:57|43992.96
03:22:58|43994.56
03:22:59|43998.01
03:22:59|43999.09
03:23:01|43996.52
03:23:03|43995.67
03:23:03|43995.55
03:23:04|43995.55
03:23:05|43995.03
03:23:07|43995.03
03:23:08|43994.68
03:23:08|43996.22
03:23:09|43996.22
03:23:10|43996.22
03:23:11|43997.05
03:23:13|43996.99
03:23:13|43996.99
03:23:14|43995.97
03:23:15|43996.88
03:23:16|43995.17
03:23:18|43996.88
03:23:18|43996.35
03:23:19|43995.84
03:23:20|43995.84
03:23:21|43997.11
03:23:22|43995.69
03:23:23|43995.69
03:23:25|43995.81
03:23:25|43997.91
03:23:27|43995.69
03:23:27|43997.91
03:23:28|43996.77
03:23:30|43997.05
03:23:30|43994.2
03:23:32|43995.58
03:23:32|43995.94
03:23:33|43995.94
03:23:35|43994.7
03:23:36|43995.84
03:23:37|43997.16
03:23:38|43996.12
03:23:39|43995.71
03:23:39|43995.71
03:23:40|43996.42
03:23:41|43996.42
03:23:43|43996.42
03:23:43|43998.91
03:23:44|43998.69
03:23:46|43995.78
03:23:47|43997.58
03:23:48|43998.69
03:23:49|43997.07
03:23:50|43996.53
03:23:50|43996.53
03:23:52|43996.53
03:23:54|43996.35
03:23:55|44005.38
03:23:57|44004.12
03:23:58|44004.12
03:23:59|44004.4
03:24:01|44005.52
03:24:02|44003.82
03:24:03|44005.4
03:24:04|44004.29
03:24:05|44005.05
03:24:06|44004.11
03:24:07|44005.37
03:24:08|44001.99
03:24:09|44004.04
03:24:10|44003.34
03:24:11|44002.39
03:24:12|44003.06
03:24:13|44001.05
03:24:14|44002.79
03:24:15|44004.03
03:24:16|44004.25
03:24:17|44005.01
03:24:18|44005.04
03:24:19|44003.04
03:24:20|44003.11
03:24:21|44008.85
03:24:22|44010.5
03:24:23|44009.15
03:24:25|44007.99
03:24:26|44007.61
03:24:26|44007.64
03:24:27|44008.
03:24:28|44008.81
03:24:29|44009.75
03:24:31|44009.61
03:24:31|44009.35
03:24:32|44010.12
03:24:33|44008.39
03:24:35|44010.95
03:24:35|44010.78
03:24:36|44010.37
03:24:37|44010.49
03:24:39|44008.23
03:24:39|44009.86
03:24:40|44008.48
03:24:42|44007.76
03:24:42|44008.
03:24:43|44008.25
03:24:44|44012.12
03:24:45|44012.
03:24:46|44011.88
03:24:48|44011.32
03:24:48|44011.44
03:24:49|44012.67
03:24:50|44011.16
03:24:51|44010.42
03:24:52|44005.76
03:24:54|44005.82
03:24:56|44008.33
03:24:57|44009.12
03:24:58|44010.36
03:24:59|44009.63
03:25:00|44010.91
03:25:01|44010.41
03:25:02|44009.15
03:25:03|44008.4
03:25:04|44010.
03:25:05|44011.49
03:25:07|44010.03
03:25:08|44009.62
03:25:08|44011.76
03:25:10|44011.49
03:25:11|44010.44
03:25:12|44009.6
03:25:12|44012.4
03:25:13|44012.
03:25:15|44009.23
03:25:15|44010.01
03:25:17|44010.75
03:25:18|44008.12
03:25:19|44006.18
03:25:20|44006.18
03:25:20|44009.69
03:25:21|44007.31
03:25:23|44009.94
03:25:24|44000.83
03:25:25|44000.68
03:25:26|44000.02
03:25:26|44002.76
03:25:28|44002.
03:25:29|44001.87
03:25:29|43999.94
03:25:30|44000.
03:25:31|43998.96
03:25:33|43998.46
03:25:33|44000.81
03:25:35|43998.95
03:25:35|43998.71
03:25:37|43997.95
03:25:37|43999.95
03:25:39|43997.91
03:25:40|43995.87
03:25:40|43993.86
03:25:42|43991.25
03:25:43|43989.96
03:25:45|43991.03
03:25:46|43991.48
03:25:46|43992.26
03:25:47|43989.55
03:25:48|43991.19
03:25:49|43991.07
03:25:50|43991.53
03:25:52|43990.55
03:25:52|43994.
03:25:54|43992.77
03:25:55|43993.71
03:25:56|43994.23
03:25:57|43992.39
03:25:58|43992.39
03:25:59|43991.86
03:26:01|43990.35
03:26:01|43990.29
03:26:02|43991.
03:26:03|43993.61
03:26:04|43994.64
03:26:06|43994.87
03:26:07|43992.65
03:26:07|43994.27
03:26:09|43994.98
03:26:09|43992.77
03:26:11|43994.1
03:26:12|43994.
03:26:13|43994.5
03:26:14|43993.
03:26:15|43997.48
03:26:16|43993.79
03:26:17|43994.33
03:26:18|43994.12
03:26:19|43994.12
03:26:20|43995.06
03:26:22|43995.87
03:26:22|43995.73
03:26:23|43995.73
03:26:24|43994.75
03:26:26|43993.91
03:26:27|43995.5
03:26:28|43995.5
03:26:29|43993.71
03:26:30|43995.07
03:26:31|43993.49
03:26:32|43993.64
03:26:33|43992.07
03:26:33|43989.75
03:26:35|43988.94
03:26:36|43990.62
03:26:37|43990.62
03:26:38|43988.06
03:26:39|43987.39
03:26:40|43987.61
03:26:41|43987.09
03:26:42|43984.47
03:26:43|43984.46
03:26:44|43985.44
03:26:45|43985.79
03:26:46|43986.
03:26:47|43987.11
03:26:48|43987.1
03:26:49|43980.43
03:26:50|43980.
03:26:51|43979.91
03:26:52|43976.12
03:26:53|43977.78
03:26:54|43978.79
03:26:55|43978.12
03:26:57|43978.12
03:26:57|43978.38
03:26:59|43978.62
03:26:59|43978.5
03:27:01|43978.06
03:27:02|43980.59
03:27:03|43980.64
03:27:04|43980.25
03:27:05|43978.87
03:27:06|43978.55
03:27:07|43979.86
03:27:08|43980.65
03:27:09|43978.77
03:27:11|43979.95
03:27:11|43978.06
03:27:12|43978.06
03:27:13|43978.06
03:27:15|43976.76
03:27:16|43975.22
03:27:17|43975.32
03:27:18|43976.49
03:27:19|43977.12
03:27:20|43974.24
03:27:21|43972.67
03:27:22|43974.41
03:27:23|43974.73
03:27:24|43974.61
03:27:25|43971.63
03:27:26|43970.98
03:27:28|43970.78
03:27:28|43971.27
03:27:30|43971.81
03:27:30|43971.97
03:27:32|43970.38
03:27:33|43973.42
03:27:33|43961.05
03:27:35|43961.92
03:27:36|43964.
03:27:37|43961.18
03:27:38|43965.53
03:27:39|43967.31
03:27:40|43970.25
03:27:41|43968.58
03:27:42|43971.38
03:27:43|43966.64
03:27:45|43967.12
03:27:45|43964.13
03:27:46|43961.66
03:27:47|43961.49
03:27:48|43962.67
03:27:50|43963.33
03:27:50|43962.13
03:27:52|43966.3
03:27:52|43968.45
03:27:53|43969.64
03:27:55|43969.62
03:27:56|43969.46
03:27:58|43968.63
03:27:58|43969.58
03:28:00|43968.36
03:28:01|43968.85
03:28:02|43968.46
03:28:03|43968.34
03:28:03|43970.03
03:28:05|43972.
03:28:05|43971.88
03:28:07|43970.76
03:28:07|43971.27
03:28:08|43969.46
03:28:10|43971.73
03:28:11|43971.73
03:28:11|43970.05
03:28:12|43975.88
03:28:13|43974.83
03:28:15|43973.77
03:28:16|43973.77
03:28:18|43975.18
03:28:18|43973.54
03:28:20|43972.78
03:28:20|43974.
03:28:21|43973.88
03:28:23|43973.33
03:28:23|43974.32
03:28:24|43972.78
03:28:26|43972.43
03:28:26|43974.2
03:28:28|43971.94
03:28:29|43973.11
03:28:30|43974.32
03:28:31|43969.99
03:28:32|43971.33
03:28:34|43970.41
03:28:34|43970.36
03:28:36|43971.73
03:28:37|43969.74
03:28:37|43971.49
03:28:38|43970.69
03:28:40|43970.82
03:28:40|43969.17
03:28:41|43971.38
03:28:43|43970.15
03:28:44|43970.64
03:28:44|43969.46
03:28:45|43969.95
03:28:47|43971.01
03:28:47|43971.99
03:28:48|43974.
03:28:49|43974.
03:28:51|43971.97
03:28:51|43971.97
03:28:52|43971.97
03:28:53|43972.59
03:28:54|43972.59
03:28:56|43971.38
03:28:56|43972.63
03:28:58|43972.02
03:28:59|43972.02
03:29:01|43973.55
03:29:01|43973.79
03:29:02|43972.51
03:29:04|43970.34
03:29:04|43970.34
03:29:05|43970.34
03:29:07|43969.34
03:29:08|43967.71
03:29:09|43965.97
03:29:10|43964.79
03:29:11|43965.85
03:29:11|43960.59
03:29:12|43962.12
03:29:14|43957.81
03:29:14|43958.91
03:29:16|43960.14
03:29:16|43958.33
03:29:18|43958.33
03:29:18|43959.83
03:29:19|43959.99
03:29:20|43960.45
03:29:22|43961.99
03:29:23|43962.41
03:29:24|43962.42
03:29:25|43960.75
03:29:26|43962.56
03:29:27|43962.56
03:29:28|43962.59
03:29:29|43962.59
03:29:30|43960.52
03:29:31|43960.52
03:29:32|43963.22
03:29:33|43962.02
03:29:34|43962.02
03:29:35|43961.52
03:29:36|43959.86
03:29:37|43959.86
03:29:38|43961.92
03:29:40|43961.92
03:29:41|43961.92
03:29:41|43963.22
03:29:42|43963.16
03:29:43|43962.12
03:29:44|43962.67
03:29:45|43963.23
03:29:46|43963.23
03:29:47|43963.23
03:29:48|43961.3
03:29:49|43962.93
03:29:50|43962.93
03:29:51|43962.93
03:29:52|43962.93
03:29:53|43962.77
03:29:54|43962.77
03:29:55|43962.13
03:29:56|43961.18
03:29:58|43960.56
03:29:58|43961.58
03:30:00|43961.59
03:30:02|43963.07
03:30:03|43962.84
03:30:03|43960.98
03:30:05|43959.09
03:30:05|43960.25
03:30:07|43960.
03:30:08|43959.87
03:30:09|43960.59
03:30:10|43960.19
03:30:11|43956.56
03:30:13|43957.58
03:30:13|43956.77
03:30:14|43956.22
03:30:15|43956.24
03:30:16|43954.11
03:30:17|43954.11
03:30:18|43954.11
03:30:19|43956.75
03:30:20|43960.18
03:30:21|43960.31
03:30:23|43961.42
03:30:24|43960.18
03:30:25|43958.
03:30:26|43959.87
03:30:27|43958.
03:30:28|43958.
03:30:29|43958.
03:30:30|43960.18
03:30:31|43962.01
03:30:32|43963.22
03:30:33|43961.3
03:30:34|43960.68
03:30:35|43957.04
03:30:36|43960.14
03:30:37|43960.97
03:30:38|43960.
03:30:39|43960.
03:30:40|43960.
03:30:42|43958.
03:30:42|43958.35
03:30:43|43960.97
03:30:45|43960.97
03:30:45|43960.97
03:30:46|43959.21
03:30:48|43958.41
03:30:48|43960.59
03:30:50|43960.71
03:30:50|43960.71
03:30:52|43960.71
03:30:53|43964.
03:30:55|43966.04
03:30:56|43966.
03:30:57|43968.11
03:30:58|43967.29
03:30:58|43966.9
03:31:00|43967.01
03:31:01|43965.98
03:31:02|43964.39
03:31:03|43964.39
03:31:04|43963.6
03:31:05|43966.3
03:31:06|43966.3
03:31:07|43963.48
03:31:08|43964.84
03:31:09|43965.39
03:31:10|43963.41
03:31:11|43961.88
03:31:12|43959.86
03:31:13|43955.77
03:31:14|43954.46
03:31:15|43955.78
03:31:16|43954.72
03:31:17|43950.91
03:31:18|43950.91
03:31:19|43950.78
03:31:20|43949.1
03:31:21|43949.58
03:31:22|43947.53
03:31:23|43948.52
03:31:24|43948.52
03:31:25|43947.74
03:31:26|43948.11
03:31:27|43948.11
03:31:28|43952.19
03:31:29|43954.99
03:31:30|43953.32
03:31:31|43960.
03:31:32|43961.04
03:31:33|43956.87
03:31:34|43958.88
03:31:35|43958.75
03:31:36|43956.91
03:31:37|43962.9
03:31:38|43964.03
03:31:39|43962.68
03:31:40|43960.57
03:31:41|43960.14
03:31:42|43962.
03:31:43|43962.33
03:31:44|43960.71
03:31:45|43962.6
03:31:46|43967.91
03:31:47|43968.02
03:31:48|43970.21
03:31:50|43972.12
03:31:50|43972.45
03:31:52|43972.96
03:31:52|43973.1
03:31:54|43973.22
03:31:55|43971.32
03:31:56|43973.42
03:31:57|43972.26
03:31:58|43975.38
03:31:59|43975.38
03:32:00|43974.88
03:32:01|43975.46
03:32:02|43974.84
03:32:03|43973.52
03:32:04|43973.52
03:32:05|43972.07
03:32:06|43974.12
03:32:07|43973.27
03:32:08|43972.96
03:32:10|43972.96
03:32:11|43973.51
03:32:11|43979.34
03:32:12|43979.43
03:32:13|43977.99
03:32:14|43976.41
03:32:15|43977.88
03:32:16|43978.29
03:32:17|43978.66
03:32:18|43978.79
03:32:20|43976.32
03:32:21|43976.9
03:32:22|43977.38
03:32:22|43976.69
03:32:23|43976.69
03:32:24|43977.99
03:32:26|43976.26
03:32:27|43979.26
03:32:28|43977.96
03:32:28|43978.79
03:32:29|43976.44
03:32:31|43976.44
03:32:31|43978.13
03:32:33|43978.8
03:32:34|43981.99
03:32:34|43981.99
03:32:35|43980.94
03:32:36|43983.14
03:32:38|43980.98
03:32:38|43979.19
03:32:40|43979.19
03:32:41|43980.88
03:32:41|43980.01
03:32:43|43980.01
03:32:44|43978.24
03:32:45|43979.13
03:32:46|43980.98
03:32:46|43981.99
03:32:47|43981.99
03:32:50|43981.63
03:32:51|43978.56
03:32:51|43982.
03:32:52|43983.4
03:32:54|43977.7
03:32:54|43982.
03:32:56|43979.8
03:32:57|43983.3
03:32:58|43983.37
03:32:58|43983.63
03:33:00|43981.02
03:33:01|43981.59
03:33:02|43982.
03:33:03|43981.89
03:33:04|43981.88
03:33:05|43976.92
03:33:06|43976.92
03:33:07|43979.83
03:33:08|43978.12
03:33:09|43976.76
03:33:10|43976.88
03:33:11|43978.28
03:33:12|43978.57
03:33:13|43978.13
03:33:14|43977.63
03:33:15|43977.87
03:33:16|43978.36
03:33:17|43978.63
03:33:18|43979.98
03:33:19|43980.25
03:33:20|43976.88
03:33:21|43979.78
03:33:22|43979.78
03:33:23|43979.78
03:33:25|43979.78
03:33:25|43981.
03:33:26|43980.13
03:33:27|43980.
03:33:28|43981.17
03:33:29|43981.17
03:33:30|43981.17
03:33:31|43980.
03:33:32|43979.19
03:33:33|43977.63
03:33:34|43978.51
03:33:35|43978.04
03:33:36|43977.08
03:33:37|43977.87
03:33:38|43977.87
03:33:40|43978.98
03:33:40|43980.34
03:33:41|43978.37
03:33:42|43978.37
03:33:44|43978.51
03:33:44|43978.98
03:33:45|43978.98
03:33:46|43978.55
03:33:48|43978.37
03:33:49|43978.37
03:33:50|43979.31
03:33:51|43979.31
03:33:52|43980.82
03:33:52|43980.27
03:33:54|43980.27
03:33:54|43980.27
03:33:56|43980.27
03:33:56|43978.79
03:33:58|43978.67
03:33:59|43978.67
03:34:00|43979.62
03:34:01|43976.48
03:34:02|43976.31
03:34:03|43976.
03:34:04|43978.36
03:34:06|43976.82
03:34:06|43975.47
03:34:07|43976.26
03:34:09|43976.26
03:34:10|43977.6
03:34:10|43976.55
03:34:12|43976.55
03:34:12|43977.56
03:34:13|43978.
03:34:14|43978.01
03:34:15|43979.42
03:34:17|43981.91
03:34:17|43977.38
03:34:19|43978.74
03:34:20|43977.14
03:34:20|43978.86
03:34:21|43978.
03:34:22|43978.74
03:34:23|43978.46
03:34:24|43978.47
03:34:26|43977.22
03:34:27|43978.8
03:34:28|43976.32
03:34:29|43975.63
03:34:30|43974.92
03:34:31|43976.14
03:34:32|43976.14
03:34:33|43976.14
03:34:33|43976.14
03:34:34|43974.42
03:34:35|43976.51
03:34:37|43976.62
03:34:38|43978.62
03:34:39|43978.62
03:34:40|43977.62
03:34:40|43977.62
03:34:42|43977.62
03:34:43|43977.62
03:34:44|43979.19
03:34:45|43977.49
03:34:46|43978.97
03:34:48|43980.82
03:34:48|43977.78
03:34:49|43979.88
03:34:50|43979.88
03:34:51|43979.88
03:34:53|43978.55
03:34:53|43978.32
03:34:54|43965.94
03:34:56|43965.52
03:34:56|43965.51
03:34:57|43966.2
03:34:58|43967.3
03:35:00|43967.15
03:35:01|43967.33
03:35:01|43966.26
03:35:02|43966.79
03:35:04|43968.34
03:35:05|43968.29
03:35:06|43968.29
03:35:06|43971.14
03:35:07|43970.1
03:35:08|43969.22
03:35:09|43975.77
03:35:10|43976.01
03:35:12|43976.59
03:35:12|43977.11
03:35:13|43978.72
03:35:15|43980.24
03:35:15|43980.26
03:35:17|43979.65
03:35:17|43982.13
03:35:18|43981.24
03:35:19|43975.46
03:35:21|43975.81
03:35:21|43977.84
03:35:23|43976.47
03:35:23|43975.86
03:35:24|43974.86
03:35:26|43974.86
03:35:26|43976.26
03:35:27|43979.99
03:35:28|43976.53
03:35:29|43978.13
03:35:30|43973.91
03:35:32|43974.25
03:35:32|43975.11
03:35:33|43976.47
03:35:34|43977.78
03:35:35|43976.46
03:35:36|43976.44
03:35:37|43977.1
03:35:39|43971.44
03:35:40|43970.38
03:35:41|43968.26
03:35:41|43969.79
03:35:44|43972.72
03:35:44|43973.42
03:35:46|43975.85
03:35:47|43976.3
03:35:47|43978.17
03:35:48|43976.65
03:35:50|43977.34
03:35:51|43977.32
03:35:51|43977.32
03:35:52|43976.56
03:35:53|43978.12
03:35:54|43978.37
03:35:56|43976.11
03:35:56|43975.85
03:35:58|43976.22
03:35:59|43976.35
03:35:59|43976.46
03:36:01|43976.46
03:36:01|43979.56
03:36:02|43981.59
03:36:03|43979.79
03:36:05|43980.3
03:36:05|43981.03
03:36:07|43980.85
03:36:08|43980.6
03:36:09|43980.34
03:36:09|43980.34
03:36:11|43981.51
03:36:11|43981.08
03:36:13|43978.79
03:36:13|43978.79
03:36:14|43978.79
03:36:15|43980.59
03:36:16|43980.82
03:36:18|43980.01
03:36:19|43980.01
03:36:20|43978.92
03:36:21|43979.19
03:36:22|43981.59
03:36:23|43981.59
03:36:25|43979.43
03:36:25|43979.05
03:36:26|43979.05
03:36:27|43979.05
03:36:28|43980.38
03:36:30|43976.
03:36:30|43976.13
03:36:31|43976.12
03:36:32|43977.2
03:36:34|43970.72
03:36:35|43971.97
03:36:36|43972.09
03:36:37|43971.87
03:36:38|43971.87
03:36:39|43966.54
03:36:40|43967.62
03:36:41|43967.49
03:36:42|43966.4
03:36:44|43967.14
03:36:44|43969.66
03:36:45|43970.57
03:36:46|43970.57
03:36:48|43970.57
03:36:49|43970.57
03:36:49|43968.27
03:36:50|43968.66
03:36:52|43968.15
03:36:53|43967.46
03:36:54|43966.9
03:36:55|43967.17
03:36:56|43968.63
03:36:57|43968.63
03:36:58|43968.63
03:36:59|43966.
03:36:59|43968.29
03:37:01|43970.56
03:37:01|43971.68
03:37:03|43975.
03:37:04|43972.42
03:37:05|43972.54
03:37:07|43975.47
03:37:08|43973.87
03:37:09|43973.87
03:37:09|43974.84
03:37:10|43974.84
03:37:12|43971.68
03:37:12|43973.1
03:37:13|43971.2
03:37:15|43971.2
03:37:16|43974.51
03:37:16|43974.
03:37:18|43974.
03:37:18|43973.88
03:37:19|43972.83
03:37:21|43974.79
03:37:21|43973.32
03:37:22|43973.32
03:37:24|43972.42
03:37:24|43972.5
03:37:25|43974.12
03:37:26|43973.43
03:37:27|43974.85
03:37:29|43975.34
03:37:29|43975.34
03:37:31|43975.34
03:37:31|43974.
03:37:33|43975.23
03:37:33|43973.93
03:37:34|43975.06
03:37:36|43975.06
03:37:36|43973.93
03:37:37|43975.34
03:37:39|43973.91
03:37:40|43976.01
03:37:41|43976.51
03:37:42|43977.02
03:37:44|43979.62
03:37:45|43979.43
03:37:46|43979.99
03:37:47|43979.99
03:37:48|43979.99
03:37:49|43979.99
03:37:50|43979.58
03:37:51|43979.85
03:37:52|43979.19
03:37:54|43979.19
03:37:55|43979.19
03:37:56|43979.1
03:37:57|43979.6
03:37:58|43979.87
03:37:59|43981.35
03:38:00|43981.35
03:38:01|43981.21
03:38:02|43981.21
03:38:03|43981.46
03:38:04|43981.33
03:38:05|43979.19
03:38:06|43979.19
03:38:07|43979.19
03:38:08|43979.05
03:38:09|43980.51
03:38:10|43982.23
03:38:11|43979.65
03:38:12|43979.65
03:38:13|43979.87
03:38:14|43979.7
03:38:15|43979.7
03:38:16|43980.
03:38:17|43980.
03:38:19|43979.43
03:38:20|43980.73
03:38:20|43980.73
03:38:21|43979.87
03:38:23|43979.87
03:38:23|43979.87
03:38:24|43979.87
03:38:25|43979.87
03:38:27|43977.9
03:38:27|43977.9
03:38:28|43977.9
03:38:29|43979.39
03:38:30|43979.19
03:38:31|43977.99
03:38:32|43982.63
03:38:33|43982.49
03:38:35|43983.74
03:38:35|43983.74
03:38:37|43983.24
03:38:37|43982.5
03:38:38|43981.83
03:38:39|43974.42
03:38:40|43975.47
03:38:41|43976.63
03:38:42|43975.33
03:38:43|43974.14
03:38:45|43974.45
03:38:47|43967.3
03:38:47|43965.84
03:38:48|43964.65
03:38:50|43965.6
03:38:51|43965.26
03:38:52|43968.64
03:38:53|43967.67
03:38:54|43968.18
03:38:55|43968.3
03:38:56|43966.82
03:38:57|43966.04
03:38:58|43965.99
03:38:59|43968.18
03:39:00|43966.01
03:39:01|43967.88
03:39:03|43967.96
03:39:04|43966.65
03:39:05|43966.26
03:39:05|43966.26
03:39:06|43964.61
03:39:07|43967.65
03:39:09|43964.86
03:39:10|43964.98
03:39:11|43967.54
03:39:11|43970.42
03:39:12|43970.69
03:39:14|43971.94
03:39:15|43971.51
03:39:15|43970.41
03:39:17|43970.69
03:39:17|43970.81
03:39:19|43982.89
03:39:19|43985.96
03:39:20|43985.45
03:39:21|43985.45
03:39:22|43984.6
03:39:23|43985.63
03:39:24|43986.98
03:39:25|43984.54
03:39:27|43981.54
03:39:27|43983.71
03:39:28|43982.26
03:39:30|43981.99
03:39:30|43982.31
03:39:31|43982.27
03:39:32|43984.87
03:39:34|43984.87
03:39:34|43984.87
03:39:35|43984.87
03:39:36|43984.87
03:39:37|43984.87
03:39:38|43984.87
03:39:39|43983.13
03:39:40|43983.
03:39:41|43984.03
03:39:42|43978.11
03:39:43|43978.26
03:39:44|43979.77
03:39:46|43979.77
03:39:47|43980.26
03:39:48|43982.26
03:39:50|43984.
03:39:50|43980.51
03:39:51|43981.89
03:39:53|43982.51
03:39:53|43982.51
03:39:55|43982.63
03:39:56|43982.84
03:39:57|43982.84
03:39:58|43982.84
03:39:58|43984.16
03:39:59|43984.28
03:40:01|43985.9
03:40:02|43980.85
03:40:03|43980.6
03:40:04|43980.12
03:40:05|43982.03
03:40:06|43976.01
03:40:07|43977.78
03:40:08|43979.95
03:40:10|43980.19
03:40:10|43978.63
03:40:11|43980.82
03:40:12|43978.55
03:40:13|43977.78
03:40:14|43979.16
03:40:15|43977.87
03:40:16|43979.39
03:40:17|43978.
03:40:18|43977.64
03:40:19|43979.99
03:40:20|43980.43
03:40:21|43980.43
03:40:22|43978.61
03:40:23|43977.6
03:40:24|43978.77
03:40:25|43978.77
03:40:26|43978.78
03:40:27|43977.63
03:40:28|43980.15
03:40:29|43980.65
03:40:30|43976.92
03:40:32|43981.48
03:40:32|43981.48
03:40:33|43981.5
03:40:34|43981.23
03:40:35|43981.
03:40:36|43981.
03:40:37|43981.11
03:40:38|43985.68
03:40:39|43986.74
03:40:40|43989.89
03:40:41|43990.94
03:40:42|43989.08
03:40:43|43989.34
03:40:44|43989.49
03:40:45|43989.7
03:40:47|43988.63
03:40:48|43990.33
03:40:50|43990.89
03:40:51|43991.34
03:40:53|43994.
03:40:53|43992.34
03:40:55|43992.59
03:40:56|43992.59
03:40:57|43992.59
03:40:57|43994.
03:40:58|43993.99
03:41:00|43992.64
03:41:01|43994.
03:41:02|43993.88
03:41:03|43995.56
03:41:04|43996.5
03:41:05|43995.03
03:41:06|43995.07
03:41:07|43995.07
03:41:07|43996.91
03:41:09|43994.77
03:41:09|43995.86
03:41:11|43996.76
03:41:12|43994.
03:41:13|43994.7
03:41:14|43992.52
03:41:15|43992.64
03:41:16|43994.54
03:41:17|43990.61
03:41:18|43990.61
03:41:19|43990.61
03:41:20|43991.7
03:41:21|43992.97
03:41:21|43992.39
03:41:23|43991.06
03:41:24|43991.06
03:41:26|43992.01
03:41:26|43989.68
03:41:27|43989.58
03:41:28|43991.07
03:41:29|43991.33
03:41:30|43989.58
03:41:31|43992.5
03:41:32|43990.27
03:41:34|43987.06
03:41:34|43987.06
03:41:35|43986.3
03:41:37|43988.74
03:41:38|43988.74
03:41:38|43990.75
03:41:39|43990.75
03:41:40|43990.75
03:41:41|43990.75
03:41:42|43990.75
03:41:43|43990.75
03:41:44|43990.75
03:41:45|43989.23
03:41:46|43986.71
03:41:48|43988.75
03:41:50|43988.75
03:41:50|43988.75
03:41:52|43988.75
03:41:52|43988.75
03:41:54|43988.75
03:41:55|43988.75
03:41:55|43988.75
03:41:56|43986.6
03:41:58|43988.56
03:41:59|43988.56
03:42:01|43989.92
03:42:01|43991.74
03:42:02|43990.79
03:42:03|43993.15
03:42:04|43991.81
03:42:05|43993.43
03:42:06|43992.81
03:42:07|43992.81
03:42:09|43991.98
03:42:09|43991.86
03:42:10|43989.3
03:42:11|43991.46
03:42:13|43991.74
03:42:13|43989.27
03:42:15|43989.88
03:42:16|43989.98
03:42:17|43988.08
03:42:18|43987.45
03:42:19|43985.88
03:42:20|43984.94
03:42:21|43978.24
03:42:22|43978.12
03:42:24|43979.17
03:42:24|43977.84
03:42:25|43978.39
03:42:26|43979.18
03:42:27|43981.65
03:42:29|43980.77
03:42:30|43980.12
03:42:31|43980.51
03:42:32|43980.66
03:42:33|43980.66
03:42:33|43980.66
03:42:35|43978.79
03:42:36|43981.33
03:42:36|43980.25
03:42:37|43980.98
03:42:38|43977.51
03:42:39|43976.56
03:42:41|43976.56
03:42:42|43975.22
03:42:42|43976.09
03:42:44|43976.69
03:42:45|43978.12
03:42:46|43978.12
03:42:47|43969.95
03:42:47|43969.35
03:42:49|43968.47
03:42:50|43968.48
03:42:51|43971.04
03:42:52|43970.
03:42:53|43970.
03:42:54|43968.9
03:42:55|43968.9
03:42:56|43971.09
03:42:56|43972.57
03:42:59|43974.41
03:42:59|43974.43
03:43:00|43973.91
03:43:01|43973.49
03:43:02|43972.21
03:43:03|43970.35
03:43:05|43972.85
03:43:05|43977.08
03:43:06|43974.26
03:43:08|43975.19
03:43:09|43974.09
03:43:09|43973.09
03:43:10|43974.39
03:43:11|43974.39
03:43:12|43974.39
03:43:13|43974.39
03:43:15|43972.66
03:43:16|43972.99
03:43:16|43971.68
03:43:18|43973.62
03:43:18|43973.62
03:43:19|43971.65
03:43:20|43970.69
03:43:21|43971.97
03:43:22|43970.15
03:43:23|43972.38
03:43:25|43972.71
03:43:25|43972.65
03:43:27|43974.47
03:43:27|43974.73
03:43:28|43977.51
03:43:30|43977.51
03:43:31|43977.28
03:43:32|43977.28
03:43:33|43973.27
03:43:34|43973.27
03:43:35|43973.1
03:43:36|43973.1
03:43:36|43974.3
03:43:38|43974.26
03:43:38|43974.
03:43:40|43974.78
03:43:41|43974.78
03:43:42|43974.78
03:43:43|43973.91
03:43:44|43973.54
03:43:44|43973.54
03:43:46|43974.58
03:43:47|43970.34
03:43:47|43967.99
03:43:49|43966.26
03:43:50|43966.29
03:43:51|43967.12
03:43:52|43966.77
03:43:53|43967.11
03:43:54|43966.12
03:43:55|43968.09
03:43:56|43968.09
03:43:57|43968.15
03:43:57|43968.2
03:43:59|43968.2
03:44:00|43967.78
03:44:01|43968.26
03:44:02|43968.26
03:44:03|43968.26
03:44:05|43968.51
03:44:06|43972.
03:44:07|43972.
03:44:08|43970.69
03:44:09|43969.74
03:44:10|43969.34
03:44:11|43970.18
03:44:12|43970.18
03:44:13|43971.28
03:44:14|43971.28
03:44:14|43971.38
03:44:16|43971.94
03:44:17|43970.
03:44:18|43971.02
03:44:18|43969.34
03:44:19|43970.69
03:44:20|43970.1
03:44:22|43970.1
03:44:23|43970.1
03:44:24|43968.54
03:44:25|43972.66
03:44:25|43972.66
03:44:28|43972.87
03:44:28|43970.
03:44:29|43971.35
03:44:30|43969.34
03:44:32|43970.68
03:44:32|43967.47
03:44:33|43967.47
03:44:34|43969.17
03:44:36|43969.17
03:44:36|43969.17
03:44:37|43969.17
03:44:38|43969.17
03:44:40|43969.17
03:44:40|43972.21
03:44:42|43970.45
03:44:42|43970.45
03:44:44|43970.45
03:44:45|43970.6
03:44:45|43970.6
03:44:47|43971.75
03:44:48|43971.63
03:44:49|43971.63
03:44:49|43971.63
03:44:51|43971.63
03:44:52|43970.12
03:44:54|43969.08
03:44:56|43965.94
03:44:57|43966.14
03:44:58|43968.24
03:44:59|43968.66
03:45:00|43967.91
03:45:01|43967.31
03:45:02|43968.
03:45:03|43968.32
03:45:04|43967.34
03:45:06|43970.56
03:45:06|43968.53
03:45:07|43968.53
03:45:09|43968.42
03:45:09|43968.54
03:45:10|43968.58
03:45:11|43968.01
03:45:12|43967.81
03:45:13|43971.11
03:45:15|43968.71
03:45:16|43968.71
03:45:16|43972.61
03:45:17|43970.21
03:45:18|43970.46
03:45:20|43970.59
03:45:22|43972.71
03:45:22|43971.98
03:45:24|43971.98
03:45:25|43971.23
03:45:25|43971.23
03:45:27|43968.63
03:45:27|43968.35
03:45:28|43967.3
03:45:29|43967.3
03:45:30|43967.3
03:45:31|43968.58
03:45:32|43968.58
03:45:33|43968.63
03:45:34|43968.63
03:45:35|43968.63
03:45:37|43970.34
03:45:37|43971.56
03:45:38|43970.45
03:45:39|43970.46
03:45:40|43972.66
03:45:41|43973.65
03:45:42|43971.94
03:45:43|43971.56
03:45:44|43973.27
03:45:46|43974.42
03:45:46|43972.21
03:45:48|43973.49
03:45:49|43973.49
03:45:49|43973.49
03:45:50|43972.
03:45:53|43971.99
03:45:54|43972.39
03:45:56|43972.39
03:45:57|43973.79
03:45:58|43972.51
03:45:59|43973.65
03:45:59|43972.85
03:46:01|43975.33
03:46:02|43973.27
03:46:03|43972.66
03:46:04|43972.59
03:46:05|43974.17
03:46:06|43974.17
03:46:07|43973.91
03:46:08|43971.22
03:46:09|43972.59
03:46:10|43973.27
03:46:11|43974.44
03:46:12|43974.51
03:46:13|43974.
03:46:14|43974.
03:46:15|43974.
03:46:16|43974.
03:46:17|43973.91
03:46:18|43974.45
03:46:19|43974.13
03:46:20|43974.59
03:46:21|43977.33
03:46:22|43977.71
03:46:23|43977.36
03:46:24|43976.01
03:46:25|43978.01
03:46:26|43978.
03:46:27|43978.13
03:46:28|43979.13
03:46:29|43978.26
03:46:30|43977.87
03:46:31|43976.76
03:46:32|43976.98
03:46:33|43976.98
03:46:34|43978.
03:46:35|43978.34
03:46:36|43976.47
03:46:37|43978.04
03:46:38|43978.04
03:46:39|43978.04
03:46:40|43977.77
03:46:41|43976.68
03:46:42|43975.47
03:46:44|43975.47
03:46:44|43975.47
03:46:46|43975.47
03:46:47|43978.37
03:46:48|43977.89
03:46:49|43984.6
03:46:50|43986.7
03:46:51|43989.28
03:46:51|43987.05
03:46:53|43987.33
03:46:54|43987.71
03:46:55|43987.71
03:46:57|43987.89
03:46:58|43986.45
03:46:59|43985.08
03:46:59|43983.93
03:47:00|43985.45
03:47:02|43980.22
03:47:03|43981.9
03:47:04|43981.65
03:47:05|43979.01
03:47:06|43981.34
03:47:07|43982.83
03:47:08|43980.26
03:47:09|43980.63
03:47:10|43982.51
03:47:11|43982.99
03:47:12|43983.12
03:47:13|43984.
03:47:14|43984.
03:47:15|43985.13
03:47:16|43983.24
03:47:17|43983.24
03:47:19|43983.24
03:47:19|43984.19
03:47:21|43984.19
03:47:22|43985.79
03:47:23|43985.93
03:47:23|43983.75
03:47:24|43986.6
03:47:25|43986.6
03:47:26|43986.6
03:47:27|43985.4
03:47:28|43986.01
03:47:29|43987.11
03:47:30|43987.35
03:47:32|43986.41
03:47:32|43987.13
03:47:33|43988.28
03:47:34|43989.92
03:47:35|43989.68
03:47:36|43988.69
03:47:37|43988.71
03:47:38|43988.7
03:47:39|43988.
03:47:40|43989.31
03:47:41|43988.
03:47:43|43988.12
03:47:43|43989.39
03:47:44|43984.8
03:47:45|43986.04
03:47:46|43985.79
03:47:47|43987.16
03:47:48|43985.4
03:47:49|43985.78
03:47:51|43985.79
03:47:51|43986.24
03:47:52|43987.23
03:47:53|43987.23
03:47:55|43986.28
03:47:56|43985.8
03:47:57|43987.23
03:47:58|43987.23
03:47:59|43987.23
03:48:00|43983.19
03:48:01|43982.28
03:48:02|43982.49
03:48:04|43981.63
03:48:04|43982.63
03:48:06|43983.95
03:48:06|43981.76
03:48:08|43983.27
03:48:09|43982.69
03:48:09|43983.8
03:48:10|43985.67
03:48:12|43985.79
03:48:12|43986.08
03:48:13|43984.68
03:48:14|43982.23
03:48:15|43982.61
03:48:16|43982.9
03:48:17|43981.03
03:48:19|43981.03
03:48:20|43980.51
03:48:21|43976.16
03:48:21|43975.48
03:48:22|43976.67
03:48:24|43979.26
03:48:24|43979.26
03:48:26|43979.26
03:48:27|43978.08
03:48:27|43977.89
03:48:29|43979.23
03:48:29|43977.78
03:48:30|43977.09
03:48:32|43979.
03:48:33|43977.76
03:48:33|43978.6
03:48:34|43977.68
03:48:35|43979.25
03:48:37|43979.25
03:48:38|43978.56
03:48:38|43977.39
03:48:39|43978.41
03:48:40|43977.66
03:48:41|43974.26
03:48:42|43974.26
03:48:44|43974.25
03:48:45|43973.17
03:48:46|43974.74
03:48:46|43974.36
03:48:48|43975.21
03:48:49|43974.63
03:48:49|43974.63
03:48:50|43974.63
03:48:51|43978.37
03:48:53|43978.51
03:48:53|43978.51
03:48:56|43977.07
03:48:57|43975.63
03:48:59|43975.63
03:49:00|43975.63
03:49:01|43976.31
03:49:01|43976.76
03:49:03|43966.
03:49:04|43968.96
03:49:05|43969.52
03:49:06|43969.94
03:49:08|43972.71
03:49:08|43971.62
03:49:10|43973.33
03:49:11|43971.76
03:49:12|43974.53
03:49:13|43974.
03:49:14|43974.53
03:49:15|43973.14
03:49:16|43973.51
03:49:17|43971.1
03:49:18|43971.86
03:49:19|43972.71
03:49:20|43973.33
03:49:21|43972.
03:49:22|43972.
03:49:23|43972.01
03:49:24|43972.01
03:49:25|43971.34
03:49:26|43971.34
03:49:27|43971.22
03:49:28|43971.
03:49:29|43971.
03:49:30|43969.79
03:49:31|43968.3
03:49:32|43967.89
03:49:34|43970.5
03:49:34|43970.
03:49:35|43968.66
03:49:36|43968.3
03:49:37|43969.7
03:49:38|43969.25
03:49:40|43968.12
03:49:40|43965.9
03:49:41|43965.9
03:49:42|43967.2
03:49:43|43967.05
03:49:45|43967.06
03:49:46|43961.75
03:49:47|43962.56
03:49:48|43963.6
03:49:49|43961.66
03:49:50|43963.45
03:49:51|43963.98
03:49:52|43964.98
03:49:53|43962.79
03:49:54|43965.97
03:49:55|43965.73
03:49:57|43965.03
03:49:58|43962.56
03:49:58|43963.87
03:50:00|43961.88
03:50:01|43952.82
03:50:02|43953.5
03:50:03|43948.31
03:50:04|43948.8
03:50:05|43950.58
03:50:06|43951.38
03:50:08|43952.81
03:50:08|43951.47
03:50:09|43953.29
03:50:10|43954.11
03:50:11|43957.31
03:50:12|43954.02
03:50:13|43955.
03:50:14|43955.
03:50:15|43954.06
03:50:16|43954.
03:50:18|43953.64
03:50:18|43951.2
03:50:19|43949.48
03:50:20|43950.33
03:50:22|43948.95
03:50:22|43949.58
03:50:24|43949.
03:50:24|43950.79
03:50:25|43951.21
03:50:27|43951.67
03:50:27|43950.84
03:50:29|43952.63
03:50:29|43950.95
03:50:30|43950.
03:50:32|43951.96
03:50:32|43950.01
03:50:33|43952.79
03:50:34|43953.57
03:50:36|43952.79
03:50:36|43953.53
03:50:37|43953.53
03:50:38|43953.53
03:50:39|43952.98
03:50:41|43951.47
03:50:41|43950.56
03:50:43|43948.01
03:50:44|43948.27
03:50:45|43949.78
03:50:47|43948.01
03:50:47|43949.77
03:50:48|43950.12
03:50:49|43950.15
03:50:50|43950.43
03:50:51|43951.23
03:50:52|43951.23
03:50:53|43948.72
03:50:55|43952.02
03:50:55|43954.79
03:50:58|43954.65
03:50:58|43955.62
03:51:00|43956.52
03:51:00|43956.55
03:51:01|43955.
03:51:03|43953.95
03:51:04|43952.91
03:51:04|43951.52
03:51:05|43952.06
03:51:06|43954.44
03:51:07|43954.44
03:51:08|43953.7
03:51:10|43954.95
03:51:11|43954.95
03:51:12|43959.34
03:51:12|43960.6
03:51:14|43958.53
03:51:14|43956.01
03:51:15|43954.54
03:51:17|43950.43
03:51:18|43952.04
03:51:19|43952.63
03:51:20|43952.64
03:51:21|43950.16
03:51:22|43950.92
03:51:23|43949.15
03:51:25|43951.53
03:51:26|43951.53
03:51:26|43951.53
03:51:28|43950.28
03:51:28|43949.24
03:51:30|43948.74
03:51:31|43949.72
03:51:31|43947.53
03:51:32|43947.82
03:51:34|43947.68
03:51:35|43948.83
03:51:36|43948.83
03:51:37|43948.83
03:51:38|43949.58
03:51:38|43948.08
03:51:40|43948.2
03:51:41|43947.68
03:51:42|43947.51
03:51:42|43949.31
03:51:44|43949.31
03:51:45|43947.95
03:51:46|43947.68
03:51:47|43949.3
03:51:48|43950.
03:51:48|43948.67
03:51:49|43948.3
03:51:51|43949.64
03:51:52|43949.
03:51:53|43949.
03:51:54|43949.47
03:51:55|43945.47
03:51:56|43940.56
03:51:57|43940.97
03:51:59|43942.
03:52:00|43942.
03:52:00|43940.98
03:52:01|43940.98
03:52:02|43941.02
03:52:03|43941.75
03:52:04|43941.07
03:52:06|43941.74
03:52:07|43945.01
03:52:08|43942.
03:52:09|43941.25
03:52:10|43942.19
03:52:10|43942.27
03:52:12|43942.23
03:52:13|43941.42
03:52:14|43942.23
03:52:15|43942.8
03:52:16|43942.39
03:52:17|43940.95
03:52:18|43936.9
03:52:19|43937.86
03:52:20|43938.02
03:52:21|43938.22
03:52:22|43938.22
03:52:23|43937.83
03:52:24|43941.03
03:52:25|43940.39
03:52:26|43939.58
03:52:27|43939.58
03:52:28|43937.44
03:52:29|43939.31
03:52:30|43940.64
03:52:31|43940.64
03:52:32|43940.84
03:52:33|43940.
03:52:34|43938.34
03:52:35|43940.01
03:52:36|43943.99
03:52:37|43941.37
03:52:38|43942.39
03:52:39|43942.11
03:52:40|43940.3
03:52:41|43941.56
03:52:42|43941.56
03:52:43|43941.7
03:52:44|43941.7
03:52:45|43941.7
03:52:47|43941.7
03:52:47|43939.59
03:52:48|43940.66
03:52:49|43941.15
03:52:50|43940.01
03:52:51|43941.21
03:52:52|43939.3
03:52:53|43941.36
03:52:54|43941.36
03:52:55|43941.72
03:52:56|43940.79
03:52:57|43940.79
03:52:59|43939.03
03:53:01|43940.13
03:53:02|43941.5
03:53:02|43940.
03:53:03|43941.39
03:53:04|43941.39
03:53:05|43939.24
03:53:07|43941.12
03:53:07|43940.91
03:53:08|43941.24
03:53:09|43941.36
03:53:10|43941.36
03:53:11|43941.24
03:53:13|43943.56
03:53:13|43942.89
03:53:14|43944.25
03:53:15|43943.34
03:53:17|43944.
03:53:17|43944.24
03:53:18|43942.45
03:53:20|43943.35
03:53:20|43945.01
03:53:21|43943.81
03:53:22|43942.33
03:53:24|43946.38
03:53:24|43945.2
03:53:26|43941.95
03:53:27|43942.6
03:53:27|43942.6
03:53:29|43941.79
03:53:29|43941.67
03:53:30|43945.15
03:53:31|43944.
03:53:32|43944.
03:53:33|43943.2
03:53:35|43944.32
03:53:36|43943.19
03:53:36|43943.87
03:53:38|43944.88
03:53:39|43943.2
03:53:39|43945.02
03:53:40|43945.03
03:53:41|43944.76
03:53:42|43943.47
03:53:44|43946.79
03:53:44|43949.12
03:53:45|43948.47
03:53:47|43947.39
03:53:47|43953.29
03:53:49|43950.89
03:53:50|43951.32
03:53:50|43953.7
03:53:52|43951.58
03:53:53|43953.26
03:53:54|43952.77
03:53:55|43952.24
03:53:55|43952.77
03:53:57|43952.81
03:53:58|43952.81
03:54:00|43956.45
03:54:01|43957.83
03:54:01|43956.75
03:54:03|43957.36
03:54:04|43958.64
03:54:06|43955.88
03:54:07|43954.75
03:54:08|43956.67
03:54:09|43956.86
03:54:10|43956.44
03:54:11|43956.51
03:54:12|43959.81
03:54:13|43958.44
03:54:14|43959.81
03:54:15|43958.45
03:54:16|43959.15
03:54:18|43958.82
03:54:18|43958.95
03:54:19|43958.82
03:54:20|43959.09
03:54:21|43958.95
03:54:22|43958.54
03:54:23|43957.93
03:54:24|43957.1
03:54:25|43957.32
03:54:26|43951.64
03:54:27|43951.64
03:54:28|43951.06
03:54:30|43952.32
03:54:31|43951.08
03:54:31|43952.35
03:54:32|43952.35
03:54:34|43952.35
03:54:35|43951.22
03:54:36|43951.22
03:54:37|43952.79
03:54:38|43953.7
03:54:39|43953.7
03:54:40|43952.75
03:54:41|43951.79
03:54:41|43951.47
03:54:43|43950.28
03:54:44|43952.26
03:54:45|43952.26
03:54:46|43952.26
03:54:47|43949.58
03:54:48|43951.24
03:54:49|43952.76
03:54:50|43951.67
03:54:51|43952.79
03:54:52|43950.84
03:54:53|43950.84
03:54:54|43950.18
03:54:55|43951.83
03:54:56|43950.91
03:54:57|43954.18
03:54:58|43953.15
03:54:59|43953.43
03:55:01|43954.69
03:55:01|43955.54
03:55:03|43954.
03:55:04|43957.31
03:55:05|43958.92
03:55:06|43957.24
03:55:07|43957.24
03:55:08|43957.24
03:55:09|43956.52
03:55:10|43957.72
03:55:11|43959.14
03:55:12|43959.98
03:55:13|43959.98
03:55:14|43958.19
03:55:15|43959.99
03:55:16|43961.99
03:55:17|43960.13
03:55:18|43959.7
03:55:19|43959.98
03:55:20|43957.48
03:55:21|43957.48
03:55:22|43957.48
03:55:23|43957.48
03:55:24|43958.45
03:55:25|43958.45
03:55:26|43959.27
03:55:27|43959.27
03:55:28|43959.27
03:55:29|43957.97
03:55:30|43957.97
03:55:31|43955.12
03:55:32|43951.64
03:55:33|43950.83
03:55:34|43952.51
03:55:35|43950.7
03:55:36|43950.
03:55:37|43953.34
03:55:38|43955.36
03:55:39|43954.38
03:55:40|43954.72
03:55:41|43954.02
03:55:42|43954.02
03:55:43|43953.83
03:55:44|43955.73
03:55:45|43955.72
03:55:46|43954.11
03:55:47|43955.77
03:55:48|43953.7
03:55:49|43955.4
03:55:50|43955.61
03:55:51|43955.61
03:55:52|43955.61
03:55:53|43957.23
03:55:54|43952.12
03:55:55|43951.24
03:55:56|43950.02
03:55:57|43951.23
03:55:58|43951.38
03:55:59|43951.38
03:56:00|43952.46
03:56:02|43951.47
03:56:02|43952.5
03:56:03|43952.66
03:56:05|43955.36
03:56:06|43955.43
03:56:07|43955.75
03:56:08|43955.75
03:56:09|43955.49
03:56:10|43957.81
03:56:11|43954.35
03:56:12|43954.35
03:56:13|43954.35
03:56:14|43954.11
03:56:15|43954.11
03:56:16|43953.95
03:56:18|43953.34
03:56:18|43954.88
03:56:19|43954.88
03:56:20|43954.
03:56:21|43956.1
03:56:22|43954.44
03:56:23|43954.52
03:56:25|43954.52
03:56:25|43954.52
03:56:26|43954.52
03:56:27|43954.78
03:56:28|43956.2
03:56:29|43956.21
03:56:31|43956.21
03:56:31|43956.21
03:56:32|43956.21
03:56:33|43956.21
03:56:34|43955.04
03:56:36|43955.04
03:56:37|43954.78
03:56:37|43954.78
03:56:38|43954.78
03:56:40|43953.34
03:56:40|43952.46
03:56:41|43952.58
03:56:42|43952.46
03:56:43|43952.46
03:56:45|43952.58
03:56:45|43952.25
03:56:47|43951.79
03:56:47|43951.85
03:56:48|43951.97
03:56:49|43950.43
03:56:50|43949.63
03:56:52|43950.19
03:56:52|43950.19
03:56:53|43951.25
03:56:54|43951.47
03:56:55|43950.6
03:56:56|43950.6
03:56:57|43950.6
03:56:59|43952.
03:56:59|43950.27
03:57:00|43950.97
03:57:02|43953.09
03:57:04|43954.06
03:57:05|43955.37
03:57:06|43955.37
03:57:07|43955.37
03:57:08|43955.63
03:57:09|43953.48
03:57:10|43952.76
03:57:11|43952.19
03:57:12|43952.19
03:57:14|43950.64
03:57:15|43950.69
03:57:16|43950.69
03:57:17|43950.69
03:57:17|43953.95
03:57:19|43953.93
03:57:20|43952.96
03:57:20|43952.96
03:57:22|43952.96
03:57:23|43952.96
03:57:24|43953.81
03:57:25|43952.27
03:57:26|43954.17
03:57:27|43954.17
03:57:27|43951.39
03:57:29|43951.39
03:57:30|43953.01
03:57:31|43950.93
03:57:31|43951.67
03:57:33|43951.67
03:57:34|43950.46
03:57:34|43950.59
03:57:35|43950.98
03:57:37|43950.81
03:57:37|43952.97
03:57:38|43951.26
03:57:40|43951.47
03:57:41|43949.58
03:57:42|43952.76
03:57:43|43951.63
03:57:44|43951.63
03:57:45|43953.13
03:57:46|43953.95
03:57:47|43954.
03:57:48|43953.7
03:57:49|43957.86
03:57:50|43956.93
03:57:51|43956.27
03:57:52|43956.06
03:57:53|43956.28
03:57:54|43957.81
03:57:55|43955.63
03:57:56|43956.75
03:57:57|43956.14
03:57:58|43954.1
03:57:59|43952.76
03:58:00|43952.76
03:58:01|43954.89
03:58:02|43954.77
03:58:04|43953.9
03:58:05|43954.76
03:58:06|43953.02
03:58:07|43952.41
03:58:08|43952.73
03:58:09|43952.73
03:58:10|43952.73
03:58:11|43952.73
03:58:12|43952.61
03:58:13|43950.86
03:58:14|43950.86
03:58:15|43950.86
03:58:16|43950.86
03:58:17|43950.86
03:58:18|43951.8
03:58:19|43951.8
03:58:20|43953.22
03:58:21|43953.34
03:58:22|43951.67
03:58:23|43951.26
03:58:24|43951.
03:58:25|43951.
03:58:26|43952.85
03:58:27|43951.99
03:58:28|43950.
03:58:29|43949.91
03:58:30|43952.33
03:58:32|43952.33
03:58:32|43951.17
03:58:34|43951.17
03:58:35|43951.17
03:58:35|43951.61
03:58:36|43950.43
03:58:37|43950.02
03:58:38|43952.
03:58:39|43952.
03:58:40|43952.
03:58:41|43951.4
03:58:42|43952.21
03:58:43|43952.21
03:58:44|43952.21
03:58:45|43952.31
03:58:46|43952.46
03:58:47|43954.24
03:58:49|43952.02
03:58:49|43952.79
03:58:50|43953.48
03:58:51|43952.2
03:58:52|43952.79
03:58:53|43953.91
03:58:54|43954.81
03:58:55|43954.
03:58:57|43953.16
03:58:57|43953.16
03:58:59|43953.16
03:58:59|43953.72
03:59:01|43953.72
03:59:01|43954.39
03:59:03|43951.64
03:59:04|43951.64
03:59:06|43952.4
03:59:06|43952.93
03:59:07|43953.7
03:59:09|43953.75
03:59:09|43953.34
03:59:11|43953.46
03:59:12|43954.
03:59:12|43954.11
03:59:13|43954.88
03:59:15|43956.51
03:59:15|43954.02
03:59:16|43953.82
03:59:18|43953.82
03:59:18|43955.48
03:59:20|43955.48
03:59:20|43955.48
03:59:21|43955.69
03:59:22|43955.69
03:59:24|43955.69
03:59:24|43955.69
03:59:25|43959.23
03:59:26|43958.5
03:59:27|43957.23
03:59:28|43957.23
03:59:30|43958.38
03:59:30|43957.87
03:59:32|43956.75
03:59:34|43955.98
03:59:34|43955.98
03:59:35|43955.98
03:59:36|43955.98
03:59:37|43955.06
03:59:38|43955.06
03:59:39|43955.06
03:59:40|43957.38
03:59:41|43957.38
03:59:42|43957.38
03:59:44|43955.43
03:59:44|43956.47
03:59:45|43955.34
03:59:46|43956.
03:59:47|43956.52
03:59:48|43955.75
03:59:49|43952.15
03:59:51|43954.82
03:59:51|43957.86
03:59:52|43957.86
03:59:53|43956.2
03:59:54|43956.19
03:59:55|43956.31
03:59:56|43956.31
03:59:57|43956.1
03:59:58|43956.1
03:59:59|43956.51
04:00:01|43957.56
04:00:02|43955.06
04:00:03|43954.18
04:00:04|43955.12
04:00:06|43955.99
04:00:06|43958.92
04:00:07|43957.58
04:00:09|43956.67
04:00:09|43957.1
04:00:11|43956.75
04:00:12|43956.06
04:00:13|43955.19
04:00:14|43956.95
04:00:15|43955.55
04:00:15|43954.57
04:00:17|43955.03
04:00:18|43951.64
04:00:19|43953.98
04:00:20|43953.98
04:00:21|43953.34
04:00:22|43952.49
04:00:23|43955.87
04:00:24|43955.09
04:00:25|43953.99
04:00:26|43956.67
04:00:26|43956.81
04:00:27|43953.7
04:00:29|43954.
04:00:30|43954.
04:00:31|43954.
04:00:31|43955.43
04:00:33|43955.43
04:00:34|43953.97
04:00:35|43952.58
04:00:36|43952.58
04:00:37|43952.58
04:00:38|43951.47
04:00:39|43953.34
04:00:39|43953.34
04:00:41|43953.34
04:00:42|43952.29
04:00:42|43952.15
04:00:44|43953.73
04:00:45|43953.61
04:00:46|43951.08
04:00:46|43951.08
04:00:48|43953.43
04:00:49|43953.7
04:00:50|43953.7
04:00:51|43954.75
04:00:52|43950.86
04:00:53|43951.11
04:00:54|43950.01
04:00:54|43951.21
04:00:56|43951.2
04:00:56|43947.
04:00:58|43947.45
04:00:59|43936.22
04:01:00|43934.86
04:01:00|43936.01
04:01:01|43937.99
04:01:03|43938.49
04:01:04|43937.51
04:01:05|43939.
04:01:06|43938.67
04:01:07|43936.83
04:01:08|43935.01
04:01:10|43936.24
04:01:11|43934.3
04:01:12|43934.58
04:01:13|43937.44
04:01:14|43934.65
04:01:15|43936.38
04:01:16|43935.08
04:01:17|43935.08
04:01:18|43936.95
04:01:19|43937.1
04:01:20|43937.37
04:01:21|43936.68
04:01:22|43936.68
04:01:23|43935.01
04:01:24|43935.08
04:01:25|43936.14
04:01:26|43936.25
04:01:27|43936.55
04:01:28|43936.83
04:01:29|43935.53
04:01:30|43938.27
04:01:31|43941.81
04:01:32|43941.
04:01:33|43939.59
04:01:34|43940.72
04:01:35|43934.38
04:01:36|43935.69
04:01:38|43935.82
04:01:39|43934.17
04:01:39|43935.83
04:01:40|43935.97
04:01:41|43936.15
04:01:42|43935.48
04:01:43|43934.63
04:01:45|43931.71
04:01:45|43928.01
04:01:46|43929.84
04:01:47|43932.
04:01:48|43930.18
04:01:49|43927.88
04:01:50|43926.
04:01:51|43926.43
04:01:52|43922.03
04:01:53|43922.07
04:01:54|43920.
04:01:55|43919.49
04:01:56|43918.74
04:01:57|43910.55
04:01:58|43920.87
04:01:59|43921.24
04:02:00|43920.
04:02:01|43920.97
04:02:02|43920.42
04:02:03|43921.02
04:02:05|43918.92
04:02:06|43919.05
04:02:07|43919.86
04:02:09|43919.56
04:02:10|43919.79
04:02:10|43919.31
04:02:12|43920.79
04:02:13|43916.96
04:02:14|43918.74
04:02:16|43917.29
04:02:16|43916.68
04:02:18|43918.74
04:02:18|43920.43
04:02:20|43918.86
04:02:20|43920.68
04:02:21|43922.47
04:02:22|43920.79
04:02:23|43922.03
04:02:24|43921.88
04:02:26|43919.84
04:02:27|43922.48
04:02:27|43916.17
04:02:29|43915.9
04:02:30|43916.95
04:02:31|43912.38
04:02:31|43913.99
04:02:33|43909.87
04:02:34|43911.63
04:02:35|43908.21
04:02:36|43907.92
04:02:37|43905.96
04:02:38|43913.8
04:02:39|43913.23
04:02:40|43912.73
04:02:40|43911.03
04:02:42|43911.47
04:02:43|43913.34
04:02:43|43913.68
04:02:44|43916.
04:02:45|43914.63
04:02:47|43915.7
04:02:47|43914.63
04:02:48|43911.95
04:02:50|43914.63
04:02:51|43912.66
04:02:51|43911.95
04:02:52|43913.
04:02:53|43911.95
04:02:55|43912.49
04:02:56|43911.25
04:02:57|43912.87
04:02:58|43913.15
04:02:59|43914.38
04:03:00|43914.38
04:03:01|43914.38
04:03:02|43918.35
04:03:03|43918.
04:03:04|43919.81
04:03:05|43917.99
04:03:06|43918.88
04:03:07|43918.
04:03:09|43919.07
04:03:10|43925.73
04:03:10|43924.1
04:03:12|43925.41
04:03:13|43925.28
04:03:13|43924.13
04:03:14|43932.01
04:03:15|43933.5
04:03:16|43927.36
04:03:18|43924.91
04:03:19|43920.31
04:03:21|43920.67
04:03:21|43919.88
04:03:22|43921.48
04:03:24|43922.07
04:03:25|43920.79
04:03:26|43920.93
04:03:27|43921.75
04:03:28|43920.
04:03:29|43919.73
04:03:31|43917.69
04:03:32|43920.55
04:03:32|43919.21
04:03:33|43923.34
04:03:34|43922.16
04:03:36|43921.79
04:03:36|43922.43
04:03:38|43921.36
04:03:39|43922.83
04:03:39|43923.92
04:03:41|43923.92
04:03:41|43920.8
04:03:43|43922.14
04:03:44|43922.17
04:03:45|43922.24
04:03:46|43921.83
04:03:47|43923.22
04:03:48|43923.22
04:03:49|43922.13
04:03:50|43921.67
04:03:51|43921.03
04:03:52|43922.07
04:03:53|43922.07
04:03:54|43921.43
04:03:55|43922.07
04:03:56|43920.36
04:03:57|43920.52
04:03:58|43920.01
04:03:59|43920.54
04:04:01|43918.91
04:04:01|43918.93
04:04:03|43920.05
04:04:03|43920.39
04:04:05|43922.43
04:04:05|43922.15
04:04:06|43922.
04:04:07|43921.67
04:04:09|43918.25
04:04:10|43920.55
04:04:12|43920.12
04:04:12|43920.56
04:04:14|43921.17
04:04:15|43921.17
04:04:16|43921.48
04:04:17|43922.05
04:04:18|43919.83
04:04:19|43924.61
04:04:20|43926.92
04:04:21|43927.37
04:04:22|43928.34
04:04:23|43926.93
04:04:24|43928.34
04:04:25|43928.81
04:04:26|43930.77
04:04:27|43928.48
04:04:28|43930.15
04:04:29|43929.68
04:04:30|43933.12
04:04:31|43930.68
04:04:33|43932.2
04:04:33|43932.08
04:04:34|43932.08
04:04:35|43930.92
04:04:36|43930.93
04:04:37|43932.87
04:04:38|43931.67
04:04:39|43933.64
04:04:40|43932.25
04:04:42|43933.47
04:04:42|43932.07
04:04:43|43930.31
04:04:45|43930.05
04:04:45|43930.01
04:04:46|43931.08
04:04:47|43930.93
04:04:49|43931.08
04:04:49|43923.65
04:04:50|43924.08
04:04:51|43923.68
04:04:52|43924.91
04:04:53|43926.12
04:04:55|43925.86
04:04:55|43926.79
04:04:56|43929.87
04:04:57|43928.12
04:04:59|43928.99
04:04:59|43926.12
04:05:01|43925.78
04:05:01|43924.67
04:05:02|43926.
04:05:04|43926.48
04:05:04|43928.15
04:05:05|43928.15
04:05:07|43927.36
04:05:07|43927.93
04:05:08|43925.69
04:05:10|43925.65
04:05:12|43925.06
04:05:12|43928.02
04:05:14|43927.9
04:05:16|43927.75
04:05:16|43927.88
04:05:18|43925.98
04:05:19|43925.99
04:05:20|43926.53
04:05:21|43926.27
04:05:22|43930.26
04:05:23|43929.54
04:05:24|43930.39
04:05:25|43932.92
04:05:26|43932.42
04:05:27|43934.08
04:05:28|43931.72
04:05:29|43935.38
04:05:30|43934.23
04:05:31|43935.55
04:05:32|43937.33
04:05:33|43936.97
04:05:34|43938.66
04:05:35|43939.64
04:05:36|43936.83
04:05:37|43939.43
04:05:38|43939.18
04:05:39|43939.18
04:05:40|43939.01
04:05:42|43938.27
04:05:42|43937.93
04:05:44|43937.25
04:05:44|43937.25
04:05:45|43940.
04:05:46|43944.36
04:05:48|43945.19
04:05:48|43946.38
04:05:49|43947.69
04:05:50|43948.2
04:05:51|43948.82
04:05:52|43948.82
04:05:53|43950.01
04:05:54|43948.08
04:05:55|43946.37
04:05:57|43948.13
04:05:57|43948.19
04:05:59|43949.35
04:05:59|43949.35
04:06:00|43949.18
04:06:01|43948.26
04:06:02|43948.26
04:06:03|43950.
04:06:05|43948.42
04:06:05|43949.22
04:06:06|43948.96
04:06:07|43948.19
04:06:09|43947.96
04:06:10|43947.03
04:06:11|43947.03
04:06:13|43947.72
04:06:14|43946.23
04:06:15|43947.03
04:06:17|43945.14
04:06:17|43948.23
04:06:19|43947.97
04:06:19|43947.97
04:06:20|43947.97
04:06:22|43950.12
04:06:23|43950.81
04:06:24|43950.81
04:06:25|43949.58
04:06:26|43949.45
04:06:26|43949.87
04:06:28|43949.99
04:06:29|43949.99
04:06:30|43949.99
04:06:31|43950.
04:06:32|43949.99
04:06:33|43947.53
04:06:33|43947.39
04:06:35|43950.01
04:06:36|43950.01
04:06:36|43950.43
04:06:37|43950.43
04:06:39|43950.43
04:06:40|43950.43
04:06:41|43950.15
04:06:42|43950.12
04:06:43|43948.83
04:06:44|43949.99
04:06:46|43949.99
04:06:46|43947.83
04:06:47|43950.43
04:06:48|43948.13
04:06:49|43945.59
04:06:50|43946.14
04:06:51|43950.01
04:06:52|43949.02
04:06:54|43948.89
04:06:54|43949.02
04:06:55|43949.26
04:06:56|43950.94
04:06:57|43947.53
04:06:58|43947.19
04:06:59|43936.77
04:07:01|43927.13
04:07:01|43928.52
04:07:02|43931.09
04:07:03|43934.89
04:07:04|43934.91
04:07:06|43936.15
04:07:06|43938.18
04:07:07|43940.01
04:07:08|43940.01
04:07:09|43947.54
04:07:10|43946.03
04:07:12|43948.73
04:07:14|43946.93
04:07:15|43948.82
04:07:15|43948.69
04:07:17|43949.12
04:07:18|43949.27
04:07:19|43949.27
04:07:20|43949.9
04:07:20|43949.37
04:07:21|43949.91
04:07:23|43951.5
04:07:24|43951.37
04:07:25|43951.24
04:07:26|43951.24
04:07:27|43950.15
04:07:28|43948.34
04:07:29|43950.05
04:07:30|43951.39
04:07:31|43950.38
04:07:32|43945.59
04:07:33|43947.97
04:07:34|43947.97
04:07:35|43942.95
04:07:37|43942.69
04:07:38|43942.44
04:07:39|43943.07
04:07:39|43941.36
04:07:40|43944.55
04:07:41|43943.99
04:07:42|43943.44
04:07:43|43943.44
04:07:44|43945.6
04:07:45|43947.86
04:07:46|43947.86
04:07:47|43945.38
04:07:48|43949.63
04:07:49|43948.24
04:07:51|43948.63
04:07:51|43948.92
04:07:52|43949.53
04:07:54|43947.51
04:07:54|43950.3
04:07:55|43950.43
04:07:56|43950.15
04:07:58|43948.72
04:07:59|43948.72
04:07:59|43948.73
04:08:00|43950.28
04:08:02|43950.43
04:08:02|43950.31
04:08:03|43948.83
04:08:04|43948.34
04:08:05|43950.01
04:08:07|43948.06
04:08:08|43949.8
04:08:08|43948.3
04:08:09|43948.3
04:08:10|43948.83
04:08:11|43947.45
04:08:12|43947.69
04:08:14|43946.86
04:08:15|43950.
04:08:16|43949.95
04:08:17|43949.75
04:08:19|43949.75
04:08:19|43949.66
04:08:21|43950.95
04:08:22|43952.19
04:08:23|43951.88
04:08:23|43949.8
04:08:24|43949.17
04:08:26|43950.43
04:08:26|43950.73
04:08:28|43952.19
04:08:29|43950.15
04:08:30|43952.19
04:08:30|43951.67
04:08:32|43950.67
04:08:32|43950.01
04:08:34|43953.7
04:08:34|43949.58
04:08:36|43948.96
04:08:36|43950.4
04:08:38|43949.39
04:08:39|43950.35
04:08:40|43953.4
04:08:41|43952.14
04:08:42|43952.02
04:08:43|43953.07
04:08:44|43952.79
04:08:45|43952.79
04:08:46|43954.44
04:08:47|43954.11
04:08:48|43956.25
04:08:49|43955.05
04:08:50|43955.75
04:08:51|43954.75
04:08:52|43954.43
04:08:53|43955.25
04:08:54|43955.1
04:08:55|43955.1
04:08:56|43955.1
04:08:57|43953.86
04:08:58|43955.43
04:08:59|43954.08
04:09:00|43955.4
04:09:01|43955.27
04:09:02|43956.1
04:09:03|43953.85
04:09:05|43953.59
04:09:05|43952.85
04:09:06|43952.85
04:09:08|43953.8
04:09:08|43953.16
04:09:09|43954.56
04:09:10|43954.56
04:09:11|43954.03
04:09:12|43953.46
04:09:13|43953.98
04:09:14|43953.98
04:09:16|43955.06
04:09:17|43954.
04:09:17|43954.
04:09:19|43951.39
04:09:20|43953.34
04:09:20|43953.34
04:09:21|43950.
04:09:22|43952.76
04:09:24|43951.48
04:09:24|43955.29
04:09:26|43955.41
04:09:26|43955.41
04:09:27|43953.02
04:09:28|43952.79
04:09:29|43951.39
04:09:30|43952.72
04:09:32|43953.34
04:09:33|43953.74
04:09:33|43953.73
04:09:34|43955.47
04:09:35|43953.98
04:09:37|43953.98
04:09:37|43954.23
04:09:38|43954.23
04:09:40|43954.11
04:09:41|43952.46
04:09:42|43952.6
04:09:43|43951.99
04:09:44|43949.11
04:09:45|43947.95
04:09:46|43948.
04:09:47|43949.01
04:09:48|43951.39
04:09:49|43948.34
04:09:49|43950.04
04:09:51|43952.76
04:09:52|43952.76
04:09:52|43952.58
04:09:54|43951.76
04:09:55|43956.75
04:09:55|43953.95
04:09:57|43953.95
04:09:57|43956.06
04:09:59|43956.8
04:10:00|43956.25
04:10:00|43955.18
04:10:02|43953.54
04:10:02|43953.92
04:10:04|43955.49
04:10:05|43955.36
04:10:06|43955.43
04:10:07|43955.45
04:10:09|43955.12
04:10:09|43956.51
04:10:10|43958.53
04:10:12|43959.03
04:10:12|43960.18
04:10:13|43962.22
04:10:15|43960.71
04:10:15|43958.95
04:10:16|43959.41
04:10:18|43959.87
04:10:18|43960.71
04:10:20|43960.
04:10:20|43956.73
04:10:21|43960.41
04:10:22|43960.15
04:10:23|43960.6
04:10:25|43957.81
04:10:26|43958.01
04:10:26|43959.26
04:10:27|43956.52
04:10:29|43956.79
04:10:29|43956.51
04:10:31|43958.92
04:10:31|43957.79
04:10:33|43957.92
04:10:33|43958.65
04:10:35|43958.26
04:10:35|43960.56
04:10:36|43960.44
04:10:37|43959.72
04:10:38|43957.1
04:10:39|43958.1
04:10:40|43959.01
04:10:41|43957.52
04:10:42|43959.39
04:10:43|43959.66
04:10:44|43959.49
04:10:46|43960.14
04:10:47|43960.79
04:10:47|43960.94
04:10:48|43959.86
04:10:50|43960.38
04:10:50|43960.51
04:10:51|43961.5
04:10:53|43960.71
04:10:53|43958.07
04:10:54|43959.89
04:10:55|43960.71
04:10:57|43962.56
04:10:57|43960.92
04:10:58|43960.91
04:10:59|43959.09
04:11:00|43958.53
04:11:02|43958.53
04:11:02|43959.35
04:11:04|43960.71
04:11:04|43962.03
04:11:05|43960.31
04:11:06|43961.3
04:11:07|43960.73
04:11:08|43959.39
04:11:09|43959.79
04:11:10|43961.31
04:11:11|43964.7
04:11:12|43965.88
04:11:14|43965.75
04:11:14|43964.05
04:11:15|43964.17
04:11:17|43963.98
04:11:18|43964.11
04:11:19|43964.53
04:11:19|43964.68
04:11:21|43964.24
04:11:22|43963.98
04:11:23|43965.51
04:11:24|43965.51
04:11:25|43965.97
04:11:27|43962.01
04:11:27|43963.36
04:11:28|43962.91
04:11:29|43963.86
04:11:30|43963.35
04:11:31|43963.51
04:11:32|43963.65
04:11:33|43964.16
04:11:34|43964.28
04:11:35|43964.29
04:11:37|43963.79
04:11:38|43964.57
04:11:38|43963.73
04:11:40|43965.27
04:11:40|43965.26
04:11:41|43966.04
04:11:42|43964.6
04:11:43|43965.
04:11:44|43965.87
04:11:45|43965.16
04:11:47|43965.41
04:11:47|43965.57
04:11:49|43966.55
04:11:50|43965.3
04:11:51|43965.96
04:11:52|43965.04
04:11:53|43964.79
04:11:54|43964.66
04:11:55|43964.53
04:11:56|43967.41
04:11:57|43965.99
04:11:58|43966.21
04:11:59|43965.51
04:12:00|43966.49
04:12:01|43966.74
04:12:02|43966.44
04:12:03|43966.57
04:12:04|43967.31
04:12:05|43967.31
04:12:06|43965.95
04:12:07|43965.51
04:12:08|43963.47
04:12:09|43964.51
04:12:10|43965.99
04:12:12|43966.04
04:12:13|43965.74
04:12:14|43966.52
04:12:14|43965.85
04:12:16|43966.15
04:12:16|43965.86
04:12:18|43965.86
04:12:19|43968.3
04:12:20|43968.32
04:12:22|43966.8
04:12:23|43967.57
04:12:24|43969.72
04:12:24|43968.22
04:12:26|43967.31
04:12:26|43967.43
04:12:27|43967.42
04:12:28|43967.42
04:12:29|43967.56
04:12:30|43965.47
04:12:32|43965.38
04:12:32|43966.11
04:12:34|43963.35
04:12:35|43965.13
04:12:36|43966.58
04:12:37|43966.15
04:12:38|43966.81
04:12:39|43968.63
04:12:40|43970.34
04:12:41|43970.38
04:12:42|43970.13
04:12:43|43969.95
04:12:44|43970.
04:12:45|43969.18
04:12:46|43969.56
04:12:47|43969.56
04:12:48|43970.02
04:12:49|43970.73
04:12:50|43968.32
04:12:51|43969.98
04:12:52|43968.54
04:12:53|43968.81
04:12:54|43968.93
04:12:55|43968.93
04:12:56|43969.39
04:12:57|43968.63
04:12:58|43969.97
04:12:59|43968.71
04:13:00|43968.3
04:13:01|43968.66
04:13:02|43968.61
04:13:03|43969.82
04:13:04|43971.81
04:13:05|43970.52
04:13:06|43971.15
04:13:07|43977.73
04:13:08|43977.85
04:13:09|43978.08
04:13:10|43977.48
04:13:11|43977.89
04:13:12|43978.8
04:13:13|43979.08
04:13:14|43979.61
04:13:15|43978.64
04:13:17|43976.16
04:13:18|43976.12
04:13:19|43975.22
04:13:20|43975.27
04:13:21|43974.51
04:13:22|43973.34
04:13:23|43967.79
04:13:25|43968.09
04:13:26|43967.12
04:13:26|43968.34
04:13:27|43968.54
04:13:28|43967.35
04:13:29|43960.27
04:13:31|43961.51
04:13:31|43959.26
04:13:32|43958.14
04:13:34|43959.07
04:13:35|43959.07
04:13:36|43959.92
04:13:37|43960.56
04:13:37|43959.53
04:13:38|43960.97
04:13:39|43959.6
04:13:41|43960.97
04:13:42|43959.18
04:13:43|43958.84
04:13:44|43959.25
04:13:45|43959.85
04:13:45|43959.23
04:13:47|43960.55
04:13:48|43961.04
04:13:49|43960.68
04:13:49|43961.74
04:13:51|43963.46
04:13:52|43963.34
04:13:53|43960.81
04:13:54|43961.11
04:13:55|43961.6
04:13:56|43962.
04:13:57|43960.95
04:13:58|43959.51
04:13:59|43956.75
04:14:00|43958.36
04:14:01|43957.86
04:14:02|43959.14
04:14:03|43959.39
04:14:04|43960.28
04:14:06|43961.92
04:14:07|43962.65
04:14:08|43957.61
04:14:08|43958.67
04:14:10|43959.14
04:14:11|43959.14
04:14:11|43959.14
04:14:13|43958.87
04:14:13|43959.86
04:14:14|43959.68
04:14:16|43959.82
04:14:17|43961.66
04:14:17|43963.99
04:14:18|43964.73
04:14:20|43964.79
04:14:21|43965.16
04:14:22|43966.01
04:14:23|43965.95
04:14:24|43966.79
04:14:25|43961.82
04:14:26|43960.95
04:14:27|43964.61
04:14:28|43962.76
04:14:29|43967.3
04:14:30|43965.32
04:14:31|43965.45
04:14:32|43965.12
04:14:34|43965.26
04:14:35|43965.38
04:14:35|43966.04
04:14:37|43965.69
04:14:37|43971.68
04:14:38|43971.26
04:14:39|43969.17
04:14:40|43970.66
04:14:41|43970.83
04:14:42|43971.68
04:14:43|43964.89
04:14:44|43966.04
04:14:45|43966.04
04:14:46|43965.99
04:14:47|43965.53
04:14:48|43968.69
04:14:49|43969.3
04:14:50|43970.29
04:14:51|43970.55
04:14:52|43971.22
04:14:53|43970.68
04:14:54|43974.62
04:14:55|43972.21
04:14:56|43976.38
04:14:57|43974.39
04:14:58|43974.66
04:14:59|43974.73
04:15:01|43973.42
04:15:01|43975.25
04:15:02|43968.26
04:15:03|43971.97
04:15:04|43973.42
04:15:05|43975.48
04:15:06|43973.82
04:15:07|43975.17
04:15:08|43974.59
04:15:10|43974.18
04:15:10|43974.61
04:15:12|43975.
04:15:13|43973.91
04:15:14|43976.16
04:15:15|43973.27
04:15:15|43974.62
04:15:16|43974.93
04:15:18|43976.55
04:15:18|43976.12
04:15:21|43974.34
04:15:22|43972.61
04:15:23|43970.9
04:15:24|43972.8
04:15:26|43972.21
04:15:27|43970.01
04:15:27|43971.91
04:15:29|43974.26
04:15:29|43973.46
04:15:30|43975.33
04:15:31|43975.18
04:15:33|43976.13
04:15:33|43975.19
04:15:34|43975.18
04:15:35|43970.59
04:15:36|43972.5
04:15:38|43974.14
04:15:38|43974.01
04:15:40|43974.4
04:15:40|43970.94
04:15:42|43974.42
04:15:43|43974.25
04:15:43|43974.25
04:15:44|43974.13
04:15:45|43974.13
04:15:46|43974.35
04:15:47|43974.
04:15:48|43975.47
04:15:50|43977.74
04:15:51|43976.93
04:15:51|43976.02
04:15:52|43976.84
04:15:53|43976.29
04:15:54|43976.68
04:15:56|43974.42
04:15:57|43973.8
04:15:58|43974.62
04:15:59|43973.66
04:15:59|43976.11
04:16:00|43974.34
04:16:01|43974.26
04:16:02|43976.27
04:16:03|43977.1
04:16:04|43976.67
04:16:06|43976.55
04:16:07|43976.89
04:16:08|43977.78
04:16:09|43976.32
04:16:10|43976.02
04:16:11|43976.32
04:16:11|43975.22
04:16:13|43976.07
04:16:14|43977.25
04:16:15|43978.23
04:16:16|43976.05
04:16:17|43976.55
04:16:17|43975.59
04:16:18|43976.12
04:16:19|43975.99
04:16:20|43979.55
04:16:21|43978.38
04:16:24|43977.08
04:16:25|43978.47
04:16:26|43980.31
04:16:27|43975.03
04:16:28|43975.27
04:16:29|43975.52
04:16:31|43976.89
04:16:32|43976.12
04:16:32|43980.
04:16:33|43980.31
04:16:34|43980.31
04:16:35|43978.83
04:16:37|43976.76
04:16:37|43976.86
04:16:39|43977.87
04:16:40|43981.48
04:16:40|43980.63
04:16:41|43980.36
04:16:42|43982.34
04:16:43|43980.02
04:16:44|43980.34
04:16:45|43979.16
04:16:46|43979.54
04:16:47|43978.04
04:16:48|43978.37
04:16:50|43976.68
04:16:50|43976.94
04:16:52|43976.94
04:16:53|43974.64
04:16:53|43978.13
04:16:54|43975.45
04:16:55|43976.14
04:16:57|43978.32
04:16:58|43976.4
04:16:59|43980.82
04:16:59|43979.29
04:17:00|43978.38
04:17:02|43979.31
04:17:02|43976.92
04:17:03|43977.18
04:17:04|43977.18
04:17:05|43977.18
04:17:06|43977.06
04:17:08|43980.09
04:17:08|43979.85
04:17:10|43982.84
04:17:10|43984.34
04:17:11|43982.84
04:17:12|43984.22
04:17:14|43983.15
04:17:14|43982.61
04:17:15|43982.49
04:17:16|43984.08
04:17:17|43985.45
04:17:19|43983.53
04:17:19|43983.15
04:17:21|43982.59
04:17:23|43981.11
04:17:24|43981.95
04:17:24|43980.
04:17:25|43980.12
04:17:27|43980.12
04:17:28|43977.88
04:17:29|43978.77
04:17:30|43975.97
04:17:32|43977.08
04:17:33|43977.79
04:17:34|43977.65
04:17:35|43977.52
04:17:35|43980.22
04:17:36|43981.87
04:17:37|43980.
04:17:39|43978.51
04:17:41|43977.09
04:17:41|43978.79
04:17:42|43980.02
04:17:44|43982.51
04:17:44|43980.55
04:17:45|43981.71
04:17:46|43981.29
04:17:47|43980.09
04:17:48|43978.79
04:17:50|43980.2
04:17:51|43981.36
04:17:51|43981.11
04:17:52|43982.59
04:17:54|43982.07
04:17:55|43983.22
04:17:55|43980.82
04:17:56|43982.57
04:17:57|43982.65
04:17:58|43982.64
04:18:00|43981.67
04:18:01|43981.45
04:18:02|43982.32
04:18:03|43980.43
04:18:03|43979.22
04:18:04|43979.22
04:18:05|43978.79
04:18:07|43979.65
04:18:08|43978.71
04:18:09|43980.43
04:18:09|43980.59
04:18:11|43982.89
04:18:11|43980.86
04:18:13|43980.95
04:18:14|43983.
04:18:14|43981.91
04:18:16|43978.62
04:18:16|43980.43
04:18:18|43980.
04:18:19|43982.89
04:18:19|43982.9
04:18:21|43982.19
04:18:22|43984.87
04:18:24|43983.34
04:18:24|43983.35
04:18:25|43983.29
04:18:26|43983.13
04:18:27|43985.
04:18:28|43983.98
04:18:30|43983.87
04:18:30|43980.34
04:18:31|43981.36
04:18:33|43981.36
04:18:34|43979.65
04:18:35|43979.19
04:18:36|43982.36
04:18:37|43980.69
04:18:39|43980.69
04:18:40|43980.69
04:18:41|43980.82
04:18:42|43982.49
04:18:44|43982.63
04:18:44|43982.63
04:18:45|43982.63
04:18:46|43980.43
04:18:48|43980.12
04:18:49|43980.12
04:18:50|43979.43
04:18:51|43979.
04:18:52|43979.99
04:18:53|43979.31
04:18:54|43979.31
04:18:55|43979.31
04:18:56|43979.97
04:18:57|43979.13
04:18:58|43971.06
04:18:59|43969.34
04:19:00|43971.16
04:19:01|43969.9
04:19:02|43971.92
04:19:03|43971.92
04:19:04|43970.
04:19:05|43970.
04:19:06|43971.48
04:19:07|43971.48
04:19:08|43971.38
04:19:09|43975.
04:19:10|43977.51
04:19:11|43975.13
04:19:12|43973.98
04:19:14|43974.91
04:19:15|43977.72
04:19:16|43977.72
04:19:16|43976.55
04:19:18|43978.79
04:19:18|43979.3
04:19:19|43979.16
04:19:21|43977.81
04:19:21|43979.3
04:19:23|43978.35
04:19:25|43979.88
04:19:25|43979.61
04:19:27|43978.92
04:19:28|43979.05
04:19:29|43977.38
04:19:30|43977.38
04:19:31|43977.38
04:19:32|43973.6
04:19:33|43975.35
04:19:34|43975.23
04:19:35|43972.46
04:19:36|43973.44
04:19:37|43974.23
04:19:38|43972.21
04:19:40|43973.78
04:19:41|43973.55
04:19:41|43973.77
04:19:43|43973.27
04:19:43|43973.55
04:19:44|43972.98
04:19:46|43972.59
04:19:47|43972.59
04:19:48|43970.13
04:19:49|43971.99
04:19:50|43974.26
04:19:51|43970.27
04:19:52|43966.04
04:19:53|43966.81
04:19:54|43968.07
04:19:55|43967.99
04:19:57|43967.47
04:19:57|43969.9
04:19:58|43968.74
04:19:59|43970.34
04:20:00|43972.59
04:20:01|43970.79
04:20:02|43973.45
04:20:04|43970.81
04:20:04|43972.77
04:20:05|43972.71
04:20:07|43971.99
04:20:08|43969.88
04:20:08|43967.73
04:20:09|43962.97
04:20:10|43966.
04:20:11|43963.02
04:20:13|43964.32
04:20:13|43964.45
04:20:14|43965.27
04:20:16|43964.71
04:20:16|43967.97
04:20:17|43969.37
04:20:19|43969.37
04:20:19|43967.31
04:20:20|43966.67
04:20:22|43967.12
04:20:23|43970.
04:20:24|43971.47
04:20:25|43970.91
04:20:27|43971.67
04:20:27|43972.03
04:20:29|43969.17
04:20:29|43969.95
04:20:31|43969.87
04:20:32|43970.48
04:20:33|43971.09
04:20:33|43969.51
04:20:35|43968.4
04:20:36|43968.4
04:20:37|43968.4
04:20:38|43968.4
04:20:39|43968.4
04:20:40|43969.17
04:20:41|43968.66
04:20:42|43966.3
04:20:43|43966.52
04:20:44|43966.64
04:20:45|43966.67
04:20:46|43965.99
04:20:47|43965.99
04:20:49|43965.99
04:20:49|43967.06
04:20:50|43967.06
04:20:52|43966.02
04:20:53|43966.02
04:20:53|43966.12
04:20:54|43963.98
04:20:56|43965.88
04:20:56|43963.35
04:20:58|43964.62
04:20:58|43965.99
04:20:59|43966.03
04:21:01|43967.36
04:21:02|43968.56
04:21:02|43966.67
04:21:03|43967.48
04:21:04|43966.98
04:21:05|43969.99
04:21:06|43968.
04:21:08|43968.8
04:21:09|43968.8
04:21:09|43968.77
04:21:10|43968.89
04:21:11|43972.09
04:21:12|43972.89
04:21:13|43971.93
04:21:14|43974.
04:21:15|43973.72
04:21:16|43974.93
04:21:17|43973.93
04:21:19|43973.64
04:21:20|43971.94
04:21:21|43972.99
04:21:22|43972.99
04:21:23|43974.
04:21:23|43973.63
04:21:25|43974.18
04:21:26|43973.34
04:21:27|43971.91
04:21:27|43971.51
04:21:30|43973.67
04:21:30|43973.54
04:21:32|43973.4
04:21:32|43972.61
04:21:33|43973.42
04:21:35|43973.34
04:21:37|43973.87
04:21:38|43974.
04:21:39|43972.84
04:21:40|43971.94
04:21:41|43973.62
04:21:42|43974.26
04:21:43|43972.33
04:21:44|43973.29
04:21:45|43972.28
04:21:47|43972.42
04:21:48|43974.62
04:21:49|43980.87
04:21:50|43981.08
04:21:50|43979.16
04:21:51|43979.11
04:21:53|43979.15
04:21:53|43979.15
04:21:54|43980.37
04:21:55|43982.
04:21:56|43980.89
04:21:58|43980.77
04:21:58|43981.38
04:21:59|43980.76
04:22:00|43983.88
04:22:01|43984.
04:22:02|43982.32
04:22:03|43982.59
04:22:04|43982.51
04:22:06|43984.67
04:22:06|43983.47
04:22:07|43983.47
04:22:08|43984.12
04:22:09|43983.71
04:22:10|43983.01
04:22:12|43983.14
04:22:12|43983.14
04:22:13|43983.16
04:22:14|43983.5
04:22:16|43983.53
04:22:16|43986.
04:22:17|43985.39
04:22:18|43984.48
04:22:20|43984.47
04:22:21|43986.
04:22:21|43985.79
04:22:23|43986.
04:22:24|43985.72
04:22:25|43986.08
04:22:26|43986.01
04:22:27|43987.74
04:22:28|43986.67
04:22:30|43985.84
04:22:31|43984.53
04:22:32|43986.03
04:22:34|43987.52
04:22:35|43985.58
04:22:36|43985.58
04:22:37|43985.46
04:22:37|43983.99
04:22:38|43983.99
04:22:40|43983.99
04:22:41|43979.11
04:22:42|43979.58
04:22:43|43979.16
04:22:44|43977.97
04:22:45|43975.99
04:22:46|43975.59
04:22:47|43976.78
04:22:48|43978.96
04:22:49|43980.18
04:22:51|43980.76
04:22:51|43980.64
04:22:52|43979.42
04:22:54|43977.17
04:22:55|43977.34
04:22:56|43977.87
04:22:56|43975.86
04:22:57|43975.47
04:22:59|43976.55
04:22:59|43976.51
04:23:00|43976.93
04:23:02|43976.11
04:23:02|43978.56
04:23:04|43978.87
04:23:05|43979.99
04:23:05|43980.66
04:23:07|43980.54
04:23:07|43982.48
04:23:08|43982.48
04:23:09|43983.31
04:23:10|43988.48
04:23:11|43986.3
04:23:12|43986.6
04:23:13|43986.48
04:23:15|43987.2
04:23:15|43986.56
04:23:16|43985.91
04:23:17|43988.72
04:23:19|43989.57
04:23:19|43988.43
04:23:20|43989.98
04:23:21|43991.36
04:23:22|43991.87
04:23:23|43991.91
04:23:24|43991.29
04:23:25|43989.75
04:23:26|43987.26
04:23:28|43985.11
04:23:29|43984.75
04:23:30|43983.74
04:23:32|43990.45
04:23:33|43989.91
04:23:34|43990.16
04:23:35|43990.15
04:23:36|43987.35
04:23:37|43986.6
04:23:38|43987.64
04:23:39|43987.5
04:23:40|43987.63
04:23:41|43987.63
04:23:42|43986.27
04:23:43|43984.67
04:23:44|43986.52
04:23:45|43987.71
04:23:46|43989.
04:23:48|43988.27
04:23:48|43989.41
04:23:49|43990.94
04:23:51|43989.99
04:23:51|43990.64
04:23:52|43993.69
04:23:53|43994.49
04:23:54|43991.67
04:23:55|43992.15
04:23:56|43993.13
04:23:58|43992.4
04:23:59|43993.67
04:23:59|43993.24
04:24:01|43989.33
04:24:02|43991.09
04:24:02|43991.41
04:24:03|43992.97
04:24:05|43993.83
04:24:05|43993.24
04:24:06|43991.87
04:24:07|43990.01
04:24:08|43992.25
04:24:09|43987.63
04:24:10|43989.37
04:24:12|43990.94
04:24:12|43991.74
04:24:13|43991.74
04:24:14|43990.
04:24:16|43991.79
04:24:16|43988.92
04:24:17|43988.92
04:24:18|43992.74
04:24:19|43992.51
04:24:21|43992.24
04:24:21|43993.13
04:24:22|43989.92
04:24:23|43990.
04:24:24|43989.68
04:24:25|43990.82
04:24:26|43990.
04:24:27|43990.
04:24:29|43991.67
04:24:30|43990.95
04:24:32|43990.41
04:24:33|43992.37
04:24:33|43992.76
04:24:35|43989.66
04:24:36|43988.66
04:24:36|43989.94
04:24:37|43990.71
04:24:39|43989.75
04:24:40|43990.59
04:24:40|43989.44
04:24:42|43987.94
04:24:42|43988.17
04:24:43|43987.94
04:24:45|43990.32
04:24:45|43987.94
04:24:46|43990.57
04:24:48|43987.61
04:24:48|43987.61
04:24:50|43992.76
04:24:51|43990.42
04:24:52|43990.79
04:24:53|43990.79
04:24:53|43990.12
04:24:55|43990.12
04:24:56|43990.12
04:24:57|43990.12
04:24:58|43992.3
04:24:59|43991.99
04:25:00|43992.81
04:25:01|43993.17
04:25:02|43992.39
04:25:03|43992.26
04:25:04|43992.12
04:25:05|43990.71
04:25:06|43990.08
04:25:07|43990.94
04:25:08|43991.8
04:25:09|43993.23
04:25:10|43992.53
04:25:11|43991.74
04:25:12|43994.86
04:25:14|43992.74
04:25:14|43992.39
04:25:15|43993.3
04:25:16|43992.76
04:25:17|44002.64
04:25:18|43997.89
04:25:20|43998.
04:25:20|43991.81
04:25:21|43992.77
04:25:22|43995.06
04:25:23|43995.69
04:25:24|43996.48
04:25:26|43995.69
04:25:27|43997.76
04:25:27|43997.64
04:25:29|43997.45
04:25:30|44002.27
04:25:32|43999.06
04:25:33|44000.37
04:25:33|44000.85
04:25:35|44002.94
04:25:35|44004.04
04:25:38|44004.92
04:25:39|44009.16
04:25:40|44007.71
04:25:40|44008.37
04:25:42|44009.08
04:25:42|44008.98
04:25:44|44011.2
04:25:45|44009.42
04:25:46|44009.29
04:25:46|44009.88
04:25:48|44012.2
04:25:48|44012.58
04:25:49|44013.04
04:25:50|44012.5
04:25:51|44014.26
04:25:52|44012.64
04:25:54|44015.62
04:25:55|44015.69
04:25:55|44013.54
04:25:56|44016.41
04:25:57|44014.24
04:25:58|44012.
04:25:59|44013.62
04:26:01|44013.5
04:26:02|44011.92
04:26:02|44010.94
04:26:04|44012.16
04:26:05|44011.86
04:26:07|44012.92
04:26:07|44010.91
04:26:08|44012.34
04:26:09|44010.79
04:26:10|44012.45
04:26:12|44010.16
04:26:12|44011.87
04:26:13|44010.49
04:26:14|44010.95
04:26:15|44013.71
04:26:16|44013.34
04:26:18|44015.62
04:26:19|44013.55
04:26:19|44013.28
04:26:20|44015.18
04:26:21|44018.33
04:26:22|44019.75
04:26:23|44019.14
04:26:25|44020.12
04:26:25|44022.32
04:26:26|44016.09
04:26:27|44019.13
04:26:28|44019.86
04:26:29|44022.4
04:26:30|44021.08
04:26:32|44022.62
04:26:33|44023.
04:26:35|44022.72
04:26:35|44024.01
04:26:36|44024.54
04:26:38|44023.12
04:26:38|44021.67
04:26:40|44024.67
04:26:40|44023.32
04:26:41|44022.4
04:26:42|44022.27
04:26:44|44023.66
04:26:45|44022.49
04:26:46|44021.95
04:26:47|44022.5
04:26:48|44021.4
04:26:49|44023.84
04:26:51|44026.91
04:26:52|44027.47
04:26:53|44026.66
04:26:54|44026.67
04:26:55|44027.14
04:26:56|44025.44
04:26:57|44025.48
04:26:58|44026.3
04:26:59|44026.66
04:27:00|44026.67
04:27:01|44026.41
04:27:02|44025.89
04:27:03|44026.91
04:27:04|44025.75
04:27:05|44022.6
04:27:07|44022.89
04:27:07|44023.19
04:27:08|44025.09
04:27:09|44025.05
04:27:10|44025.05
04:27:12|44024.7
04:27:12|44024.58
04:27:14|44023.34
04:27:14|44025.89
04:27:15|44024.44
04:27:16|44025.46
04:27:17|44025.58
04:27:18|44025.81
04:27:19|44022.86
04:27:21|44024.43
04:27:21|44025.08
04:27:22|44026.16
04:27:23|44027.52
04:27:24|44027.52
04:27:25|44027.96
04:27:26|44028.03
04:27:27|44029.99
04:27:29|44030.84
04:27:29|44035.19
04:27:30|44041.76
04:27:32|44038.
04:27:34|44038.14
04:27:34|44040.43
04:27:36|44040.33
04:27:37|44040.62
04:27:38|44046.82
04:27:39|44047.19
04:27:40|44045.85
04:27:41|44047.65
04:27:42|44045.96
04:27:43|44048.33
04:27:44|44048.81
04:27:45|44046.79
04:27:46|44049.35
04:27:47|44046.47
04:27:48|44045.53
04:27:49|44047.87
04:27:50|44046.65
04:27:51|44049.17
04:27:52|44049.35
04:27:53|44050.
04:27:54|44048.89
04:27:55|44047.86
04:27:56|44045.66
04:27:57|44047.25
04:27:58|44045.8
04:27:59|44048.05
04:28:01|44048.72
04:28:02|44049.17
04:28:02|44048.85
04:28:03|44048.09
04:28:04|44048.
04:28:05|44046.12
04:28:06|44048.01
04:28:08|44049.15
04:28:09|44050.
04:28:09|44050.2
04:28:10|44049.93
04:28:11|44050.82
04:28:13|44053.51
04:28:14|44055.98
04:28:14|44055.15
04:28:16|44053.04
04:28:16|44052.13
04:28:17|44057.54
04:28:19|44058.
04:28:19|44057.58
04:28:21|44055.46
04:28:21|44056.14
04:28:23|44055.
04:28:23|44054.88
04:28:25|44054.15
04:28:25|44053.
04:28:27|44053.84
04:28:27|44053.34
04:28:28|44057.31
04:28:30|44055.65
04:28:31|44054.61
04:28:32|44055.
04:28:34|44054.15
04:28:36|44054.01
04:28:36|44055.74
04:28:37|44056.17
04:28:39|44056.62
04:28:39|44055.27
04:28:40|44055.52
04:28:42|44055.88
04:28:43|44055.87
04:28:43|44054.84
04:28:45|44053.25
04:28:46|44055.43
04:28:48|44053.93
04:28:48|44055.79
04:28:50|44056.09
04:28:50|44053.33
04:28:51|44055.26
04:28:53|44054.24
04:28:53|44051.29
04:28:54|44053.46
04:28:55|44051.56
04:28:56|44050.97
04:28:58|44045.25
04:28:59|44043.87
04:28:59|44043.88
04:29:00|44042.09
04:29:01|44045.19
04:29:03|44044.07
04:29:04|44039.98
04:29:05|44036.86
04:29:05|44038.53
04:29:07|44039.07
04:29:08|44041.77
04:29:09|44043.58
04:29:10|44039.83
04:29:11|44041.09
04:29:12|44046.04
04:29:13|44045.12
04:29:14|44043.95
04:29:15|44043.81
04:29:16|44046.67
04:29:17|44047.5
04:29:18|44044.2
04:29:19|44044.
04:29:20|44044.27
04:29:21|44044.12
04:29:22|44042.23
04:29:23|44043.84
04:29:24|44040.
04:29:25|44041.92
04:29:26|44039.19
04:29:27|44039.23
04:29:28|44040.75
04:29:30|44040.89
04:29:31|44040.
04:29:31|44039.96
04:29:33|44039.96
04:29:34|44040.5
04:29:35|44038.33
04:29:35|44039.82
04:29:36|44041.81
04:29:38|44039.58
04:29:39|44039.58
04:29:39|44041.94
04:29:42|44043.86
04:29:42|44047.19
04:29:44|44044.31
04:29:44|44043.09
04:29:46|44044.96
04:29:46|44047.29
04:29:47|44047.13
04:29:48|44047.13
04:29:49|44047.12
04:29:50|44045.82
04:29:52|44047.98
04:29:53|44047.85
04:29:54|44046.88
04:29:54|44044.2
04:29:55|44047.14
04:29:56|44043.8
04:29:58|44043.65
04:29:59|44047.14
04:29:59|44047.14
04:30:00|44046.12
04:30:02|44045.8
04:30:04|44047.07
04:30:05|44045.92
04:30:05|44045.89
04:30:07|44046.
04:30:08|44044.8
04:30:09|44045.53
04:30:10|44045.87
04:30:11|44043.81
04:30:12|44045.37
04:30:13|44046.33
04:30:14|44044.2
04:30:15|44042.08
04:30:16|44041.96
04:30:17|44042.69
04:30:18|44042.74
04:30:19|44040.67
04:30:20|44041.42
04:30:21|44040.51
04:30:22|44040.
04:30:23|44040.
04:30:24|44038.01
04:30:26|44037.73
04:30:26|44038.83
04:30:27|44037.73
04:30:29|44040.51
04:30:30|44040.47
04:30:31|44039.
04:30:32|44039.18
04:30:34|44039.67
04:30:36|44039.92
04:30:37|44039.94
04:30:37|44038.45
04:30:39|44039.3
04:30:39|44039.12
04:30:40|44039.04
04:30:42|44038.39
04:30:42|44027.19
04:30:44|44027.57
04:30:44|44030.03
04:30:46|44024.87
04:30:47|44023.88
04:30:48|44021.4
04:30:48|44021.4
04:30:49|44023.63
04:30:51|44024.41
04:30:51|44020.36
04:30:53|44028.66
04:30:54|44027.48
04:30:55|44026.13
04:30:56|44026.45
04:30:57|44024.67
04:30:58|44024.99
04:30:59|44025.48
04:31:00|44041.03
04:31:01|44040.
04:31:02|44038.01
04:31:03|44037.73
04:31:05|44042.41
04:31:06|44039.72
04:31:07|44039.72
04:31:08|44034.65
04:31:08|44036.93
04:31:10|44037.16
04:31:11|44036.14
04:31:12|44035.65
04:31:12|44032.83
04:31:13|44033.53
04:31:14|44035.13
04:31:16|44034.88
04:31:16|44036.98
04:31:18|44034.07
04:31:18|44030.91
04:31:19|44034.24
04:31:20|44032.74
04:31:22|44032.26
04:31:23|44032.6
04:31:24|44029.34
04:31:24|44033.65
04:31:26|44034.41
04:31:27|44033.65
04:31:27|44033.06
04:31:29|44033.18
04:31:31|44036.
04:31:32|44033.66
04:31:33|44034.87
04:31:35|44035.
04:31:35|44033.75
04:31:37|44036.17
04:31:38|44034.65
04:31:39|44034.92
04:31:40|44038.68
04:31:40|44038.68
04:31:42|44037.02
04:31:43|44036.63
04:31:44|44037.94
04:31:44|44035.54
04:31:47|44032.76
04:31:48|44032.61
04:31:48|44034.19
04:31:49|44034.65
04:31:50|44033.56
04:31:51|44031.72
04:31:52|44032.18
04:31:54|44031.56
04:31:54|44035.
04:31:56|44032.01
04:31:56|44031.67
04:31:57|44036.17
04:31:59|44035.69
04:32:00|44035.01
04:32:01|44034.
04:32:02|44033.33
04:32:03|44033.73
04:32:04|44031.11
04:32:05|44030.38
04:32:06|44029.56
04:32:07|44030.
04:32:08|44030.38
04:32:09|44026.01
04:32:10|44018.94
04:32:11|44020.36
04:32:12|44020.27
04:32:13|44021.33
04:32:14|44021.98
04:32:15|44019.06
04:32:16|44020.12
04:32:17|44022.75
04:32:18|44020.52
04:32:19|44020.96
04:32:20|44021.67
04:32:21|44017.32
04:32:22|44020.36
04:32:24|44019.6
04:32:24|44019.29
04:32:25|44019.25
04:32:27|44018.47
04:32:27|44019.36
04:32:29|44019.14
04:32:29|44019.88
04:32:30|44019.01
04:32:32|44020.56
04:32:33|44018.34
04:32:35|44018.47
04:32:35|44017.99
04:32:36|44020.13
04:32:38|44019.09
04:32:39|44021.87
04:32:40|44021.87
04:32:40|44021.36
04:32:42|44020.24
04:32:43|44022.62
04:32:44|44020.
04:32:44|44020.85
04:32:46|44020.85
04:32:47|44022.62
04:32:48|44022.62
04:32:48|44023.59
04:32:49|44026.81
04:32:52|44028.16
04:32:53|44029.57
04:32:54|44029.03
04:32:55|44028.42
04:32:56|44024.74
04:32:56|44025.36
04:32:57|44025.36
04:32:58|44023.59
04:33:00|44024.21
04:33:00|44025.88
04:33:01|44024.96
04:33:03|44024.99
04:33:03|44023.89
04:33:05|44025.44
04:33:06|44024.25
04:33:06|44023.34
04:33:08|44020.03
04:33:09|44020.92
04:33:10|44024.33
04:33:10|44022.92
04:33:11|44025.58
04:33:12|44028.08
04:33:14|44026.91
04:33:15|44027.95
04:33:15|44027.54
04:33:16|44026.81
04:33:18|44025.53
04:33:19|44029.14
04:33:20|44025.44
04:33:21|44025.44
04:33:22|44025.44
04:33:23|44024.25
04:33:24|44024.68
04:33:24|44024.63
04:33:26|44025.88
04:33:27|44023.2
04:33:28|44021.43
04:33:29|44022.12
04:33:29|44019.95
04:33:31|44020.08
04:33:33|44018.86
04:33:34|44018.58
04:33:35|44018.58
04:33:36|44018.75
04:33:36|44018.04
04:33:38|44017.2
04:33:38|44018.35
04:33:39|44018.35
04:33:41|44018.35
04:33:42|44017.33
04:33:43|44017.33
04:33:44|44017.48
04:33:45|44018.6
04:33:46|44017.2
04:33:48|44018.21
04:33:48|44018.21
04:33:49|44020.04
04:33:50|44018.72
04:33:52|44017.28
04:33:52|44016.98
04:33:54|44015.91
04:33:55|44016.27
04:33:56|44017.
04:33:57|44017.28
04:33:57|44017.01
04:33:59|44015.
04:34:00|44008.17
04:34:01|44007.81
04:34:02|44007.36
04:34:03|44008.23
04:34:03|44011.78
04:34:05|44012.28
04:34:06|44010.99
04:34:06|44011.11
04:34:07|44011.24
04:34:09|44012.5
04:34:09|44012.5
04:34:10|44010.95
04:34:12|44008.89
04:34:13|44009.53
04:34:13|44009.8
04:34:14|44011.13
04:34:16|44011.16
04:34:17|44012.63
04:34:17|44012.63
04:34:18|44011.31
04:34:20|44012.92
04:34:21|44009.74
04:34:22|44011.66
04:34:23|44012.34
04:34:24|44013.98
04:34:24|44013.88
04:34:25|44016.28
04:34:27|44017.82
04:34:28|44016.61
04:34:29|44019.8
04:34:30|44019.8
04:34:31|44020.88
04:34:32|44020.88
04:34:34|44019.82
04:34:35|44019.09
04:34:36|44019.55
04:34:38|44018.14
04:34:39|44020.88
04:34:40|44020.88
04:34:41|44021.01
04:34:42|44027.86
04:34:43|44028.95
04:34:43|44028.95
04:34:45|44033.86
04:34:46|44031.79
04:34:46|44035.2
04:34:48|44034.81
04:34:49|44032.34
04:34:50|44035.69
04:34:51|44033.9
04:34:52|44039.07
04:34:53|44037.23
04:34:54|44037.55
04:34:56|44035.65
04:34:57|44035.55
04:34:57|44035.53
04:34:59|44036.01
04:35:00|44035.
04:35:01|44038.73
04:35:02|44036.63
04:35:03|44035.
04:35:04|44033.77
04:35:04|44025.4
04:35:06|44027.39
04:35:07|44025.28
04:35:08|44026.07
04:35:09|44026.61
04:35:10|44026.87
04:35:10|44030.
04:35:12|44029.57
04:35:12|44026.61
04:35:13|44026.6
04:35:15|44028.66
04:35:16|44027.56
04:35:17|44026.61
04:35:18|44026.29
04:35:18|44022.92
04:35:20|44021.93
04:35:21|44021.54
04:35:22|44019.15
04:35:23|44020.26
04:35:24|44019.27
04:35:25|44019.46
04:35:25|44017.85
04:35:27|44019.74
04:35:27|44018.81
04:35:28|44019.69
04:35:30|44019.64
04:35:30|44016.45
04:35:32|44018.41
04:35:33|44019.97
04:35:34|44025.35
04:35:35|44025.4
04:35:36|44029.01
04:35:38|44033.98
04:35:39|44030.35
04:35:40|44029.45
04:35:41|44029.05
04:35:42|44028.6
04:35:44|44028.79
04:35:45|44031.79
04:35:45|44030.84
04:35:46|44026.14
04:35:48|44026.43
04:35:49|44024.55
04:35:49|44024.22
04:35:50|44026.4
04:35:51|44024.16
04:35:53|44025.12
04:35:54|44026.91
04:35:55|44026.72
04:35:56|44030.12
04:35:57|44028.52
04:35:58|44027.82
04:36:00|44027.82
04:36:00|44030.47
04:36:01|44029.69
04:36:02|44029.69
04:36:03|44030.17
04:36:04|44029.23
04:36:06|44030.
04:36:07|44029.97
04:36:07|44029.84
04:36:08|44028.32
04:36:09|44026.33
04:36:10|44023.84
04:36:12|44023.32
04:36:12|44024.43
04:36:14|44021.28
04:36:14|44022.5
04:36:15|44022.5
04:36:16|44022.5
04:36:17|44022.48
04:36:18|44023.42
04:36:19|44022.95
04:36:20|44023.44
04:36:21|44022.73
04:36:23|44023.74
04:36:23|44023.74
04:36:24|44023.33
04:36:25|44025.48
04:36:27|44025.76
04:36:27|44024.42
04:36:28|44024.38
04:36:29|44025.89
04:36:30|44024.83
04:36:31|44026.14
04:36:32|44026.87
04:36:33|44027.26
04:36:36|44031.34
04:36:37|44031.24
04:36:38|44030.68
04:36:39|44035.03
04:36:41|44035.21
04:36:41|44036.77
04:36:43|44035.48
04:36:43|44032.23
04:36:45|44033.3
04:36:45|44034.3
04:36:47|44037.28
04:36:47|44035.08
04:36:48|44041.44
04:36:50|44037.4
04:36:50|44036.55
04:36:51|44040.
04:36:53|44040.96
04:36:54|44040.
04:36:55|44040.12
04:36:56|44040.24
04:36:57|44040.77
04:36:58|44040.74
04:36:59|44038.73
04:37:00|44037.01
04:37:01|44039.04
04:37:03|44039.97
04:37:04|44039.63
04:37:04|44038.59
04:37:05|44040.44
04:37:06|44037.69
04:37:07|44044.25
04:37:08|44046.92
04:37:09|44050.01
04:37:11|44051.05
04:37:11|44050.
04:37:12|44054.54
04:37:13|44052.01
04:37:14|44054.05
04:37:16|44054.54
04:37:16|44055.99
04:37:17|44055.67
04:37:18|44057.75
04:37:20|44059.05
04:37:21|44057.53
04:37:21|44056.17
04:37:22|44057.03
04:37:23|44057.02
04:37:24|44057.97
04:37:26|44056.42
04:37:26|44059.08
04:37:27|44057.95
04:37:28|44058.81
04:37:29|44059.52
04:37:30|44057.09
04:37:31|44059.63
04:37:32|44057.09
04:37:34|44056.96
04:37:34|44059.01
04:37:37|44058.2
04:37:38|44061.68
04:37:40|44061.04
04:37:41|44059.43
04:37:42|44056.05
04:37:43|44057.1
04:37:44|44059.1
04:37:45|44048.05
04:37:45|44050.96
04:37:46|44054.85
04:37:47|44054.
04:37:49|44054.98
04:37:50|44054.52
04:37:50|44053.88
04:37:52|44053.25
04:37:53|44052.14
04:37:54|44050.59
04:37:55|44052.01
04:37:56|44051.67
04:37:57|44051.22
04:37:58|44051.84
04:37:59|44053.99
04:38:00|44051.86
04:38:01|44052.18
04:38:02|44054.04
04:38:03|44054.68
04:38:05|44053.
04:38:05|44051.99
04:38:06|44054.15
04:38:07|44054.54
04:38:08|44049.61
04:38:09|44053.66
04:38:11|44051.41
04:38:11|44050.44
04:38:12|44053.51
04:38:13|44055.52
04:38:14|44056.1
04:38:16|44055.46
04:38:17|44054.01
04:38:18|44052.31
04:38:18|44053.84
04:38:20|44053.64
04:38:20|44053.99
04:38:22|44053.03
04:38:23|44053.03
04:38:24|44052.44
04:38:25|44053.41
04:38:26|44053.67
04:38:27|44055.9
04:38:28|44055.9
04:38:28|44061.21
04:38:30|44059.88
04:38:31|44058.09
04:38:32|44056.72
04:38:32|44057.94
04:38:34|44056.29
04:38:35|44057.58
04:38:35|44057.51
04:38:36|44055.9
04:38:38|44056.05
04:38:39|44058.83
04:38:40|44058.25
04:38:41|44060.
04:38:42|44060.24
04:38:43|44059.08
04:38:45|44061.21
04:38:45|44062.22
04:38:46|44059.13
04:38:48|44065.08
04:38:49|44060.
04:38:50|44062.04
04:38:51|44063.32
04:38:52|44064.43
04:38:53|44065.36
04:38:54|44060.2
04:38:56|44063.22
04:38:56|44065.26
04:38:58|44066.3
04:38:59|44065.65
04:38:59|44063.09
04:39:00|44063.75
04:39:02|44060.64
04:39:02|44060.67
04:39:04|44058.02
04:39:04|44057.58
04:39:05|44056.96
04:39:06|44058.23
04:39:07|44056.41
04:39:08|44056.54
04:39:09|44057.69
04:39:11|44056.96
04:39:12|44058.09
04:39:13|44058.34
04:39:14|44059.
04:39:15|44058.43
04:39:16|44057.5
04:39:17|44057.79
04:39:18|44058.44
04:39:19|44058.92
04:39:20|44057.22
04:39:21|44054.02
04:39:22|44055.83
04:39:23|44056.6
04:39:24|44057.31
04:39:25|44057.62
04:39:26|44058.42
04:39:28|44065.8
04:39:28|44064.96
04:39:29|44067.7
04:39:30|44067.86
04:39:31|44068.51
04:39:33|44066.16
04:39:33|44066.23
04:39:34|44070.25
04:39:35|44067.5
04:39:37|44065.23
04:39:38|44066.63
04:39:40|44066.
04:39:40|44066.77
04:39:42|44066.82
04:39:43|44068.
04:39:43|44066.16
04:39:45|44066.66
04:39:46|44066.8
04:39:47|44066.77
04:39:48|44064.99
04:39:49|44064.43
04:39:51|44067.28
04:39:51|44060.29
04:39:52|44061.6
04:39:53|44061.3
04:39:54|44056.67
04:39:55|44056.33
04:39:57|44056.05
04:39:57|44057.61
04:39:59|44057.48
04:39:59|44056.43
04:40:01|44057.44
04:40:02|44061.48
04:40:04|44055.57
04:40:04|44057.72
04:40:05|44057.96
04:40:07|44057.86
04:40:07|44057.7
04:40:09|44057.36
04:40:10|44057.09
04:40:10|44056.85
04:40:11|44057.1
04:40:13|44058.83
04:40:13|44059.66
04:40:14|44056.6
04:40:15|44055.18
04:40:16|44057.44
04:40:18|44055.56
04:40:19|44052.96
04:40:19|44056.
04:40:21|44054.54
04:40:22|44053.46
04:40:24|44055.43
04:40:25|44055.51
04:40:25|44057.1
04:40:26|44058.01
04:40:27|44058.01
04:40:29|44057.33
04:40:30|44057.24
04:40:30|44058.
04:40:32|44056.81
04:40:32|44058.
04:40:33|44065.42
04:40:34|44062.24
04:40:35|44062.61
04:40:36|44062.23
04:40:37|44062.38
04:40:40|44063.9
04:40:41|44064.15
04:40:42|44064.64
04:40:43|44063.9
04:40:44|44064.11
04:40:45|44060.63
04:40:46|44060.38
04:40:47|44060.38
04:40:48|44061.18
04:40:49|44059.29
04:40:50|44061.67
04:40:52|44055.99
04:40:52|44059.01
04:40:53|44057.76
04:40:55|44056.
04:40:55|44056.92
04:40:56|44056.56
04:40:57|44056.64
04:40:59|44057.37
04:40:59|44057.62
04:41:01|44055.99
04:41:01|44055.56
04:41:03|44056.29
04:41:03|44058.
04:41:05|44057.5
04:41:05|44060.
04:41:06|44059.86
04:41:09|44056.67
04:41:09|44060.24
04:41:10|44060.
04:41:12|44060.17
04:41:12|44059.55
04:41:14|44061.48
04:41:14|44059.42
04:41:15|44058.83
04:41:16|44056.84
04:41:17|44057.91
04:41:19|44057.97
04:41:19|44061.16
04:41:21|44064.35
04:41:21|44064.26
04:41:23|44062.21
04:41:23|44062.19
04:41:25|44060.9
04:41:26|44060.64
04:41:27|44059.85
04:41:27|44059.72
04:41:28|44062.22
04:41:29|44063.07
04:41:30|44065.34
04:41:32|44062.64
04:41:33|44062.57
04:41:33|44062.46
04:41:34|44060.25
04:41:36|44060.75
04:41:36|44059.49
04:41:37|44057.44
04:41:38|44056.54
04:41:40|44057.17
04:41:42|44059.66
04:41:42|44059.62
04:41:44|44059.54
04:41:45|44059.12
04:41:45|44060.18
04:41:47|44060.18
04:41:48|44061.17
04:41:49|44059.81
04:41:50|44054.88
04:41:50|44056.02
04:41:52|44056.31
04:41:53|44054.01
04:41:54|44055.52
04:41:55|44056.47
04:41:56|44054.54
04:41:57|44054.05
04:41:59|44053.57
04:42:00|44056.22
04:42:01|44055.84
04:42:01|44055.52
04:42:03|44056.61
04:42:05|44058.32
04:42:05|44058.02
04:42:06|44059.03
04:42:07|44059.03
04:42:09|44056.67
04:42:09|44057.56
04:42:10|44057.37
04:42:12|44055.39
04:42:12|44056.47
04:42:14|44055.05
04:42:14|44054.4
04:42:16|44053.59
04:42:16|44057.99
04:42:18|44054.05
04:42:18|44054.71
04:42:20|44055.11
04:42:20|44054.38
04:42:21|44054.45
04:42:22|44054.29
04:42:24|44054.29
04:42:24|44054.44
04:42:25|44061.33
04:42:26|44059.27
04:42:27|44059.4
04:42:28|44061.69
04:42:29|44060.02
04:42:30|44060.2
04:42:32|44054.17
04:42:32|44055.04
04:42:34|44057.22
04:42:34|44056.74
04:42:36|44054.01
04:42:36|44053.93
04:42:38|44052.96
04:42:39|44055.34
04:42:40|44051.97
04:42:41|44052.51
04:42:42|44053.65
04:42:43|44052.01
04:42:45|44052.5
04:42:45|44050.1
04:42:47|44050.1
04:42:48|44051.71
04:42:49|44049.24
04:42:50|44050.
04:42:51|44048.33
04:42:52|44047.87
04:42:53|44049.08
04:42:54|44046.67
04:42:55|44046.87
04:42:56|44045.74
04:42:57|44046.67
04:42:59|44049.01
04:42:59|44045.89
04:43:01|44048.9
04:43:01|44049.72
04:43:02|44048.58
04:43:03|44050.27
04:43:05|44049.28
04:43:06|44048.44
04:43:07|44049.47
04:43:08|44049.73
04:43:09|44049.49
04:43:10|44050.43
04:43:12|44058.33
04:43:13|44057.44
04:43:13|44060.44
04:43:14|44060.72
04:43:15|44055.82
04:43:17|44055.27
04:43:18|44055.18
04:43:18|44053.99
04:43:19|44055.86
04:43:21|44057.07
04:43:22|44054.05
04:43:24|44053.4
04:43:24|44050.4
04:43:26|44050.31
04:43:27|44050.31
04:43:28|44050.44
04:43:28|44048.33
04:43:29|44052.13
04:43:30|44049.55
04:43:31|44054.81
04:43:32|44052.3
04:43:34|44050.85
04:43:35|44048.05
04:43:35|44046.27
04:43:37|44047.53
04:43:37|44044.84
04:43:38|44043.58
04:43:39|44040.65
04:43:40|44038.83
04:43:41|44037.88
04:43:42|44037.84
04:43:44|44035.65
04:43:44|44033.74
04:43:46|44033.73
04:43:46|44032.43
04:43:47|44031.99
04:43:48|44033.56
04:43:49|44034.06
04:43:51|44032.58
04:43:51|44033.19
04:43:52|44035.49
04:43:54|44033.65
04:43:55|44036.15
04:43:56|44035.21
04:43:57|44035.91
04:43:58|44035.12
04:43:59|44034.77
04:44:00|44035.34
04:44:01|44036.47
04:44:02|44035.78
04:44:03|44035.78
04:44:04|44035.78
04:44:05|44035.78
04:44:06|44035.9
04:44:07|44034.
04:44:08|44031.29
04:44:10|44034.52
04:44:11|44033.2
04:44:12|44032.23
04:44:13|44034.84
04:44:14|44045.
04:44:15|44044.27
04:44:16|44045.19
04:44:17|44044.15
04:44:18|44043.33
04:44:19|44044.7
04:44:20|44045.15
04:44:21|44047.2
04:44:22|44045.35
04:44:23|44045.22
04:44:24|44045.15
04:44:25|44045.15
04:44:26|44050.12
04:44:27|44048.94
04:44:28|44048.5
04:44:30|44050.48
04:44:30|44048.61
04:44:31|44047.41
04:44:32|44048.05
04:44:33|44044.35
04:44:34|44043.96
04:44:35|44045.33
04:44:36|44046.62
04:44:37|44045.98
04:44:38|44048.64
04:44:39|44048.66
04:44:40|44049.24
04:44:41|44047.19
04:44:43|44047.85
04:44:43|44047.29
04:44:45|44046.06
04:44:46|44044.09
04:44:47|44041.67
04:44:48|44040.96
04:44:49|44041.67
04:44:50|44039.97
04:44:51|44038.99
04:44:52|44039.89
04:44:53|44041.31
04:44:54|44040.76
04:44:55|44042.28
04:44:56|44032.61
04:44:57|44033.99
04:44:58|44033.76
04:44:59|44035.7
04:45:00|44032.9
04:45:01|44035.7
04:45:02|44034.68
04:45:03|44033.61
04:45:04|44033.02
04:45:05|44032.61
04:45:06|44030.56
04:45:07|44032.59
04:45:08|44033.12
04:45:09|44031.51
04:45:10|44030.69
04:45:11|44025.53
04:45:12|44026.01
04:45:13|44023.59
04:45:14|44025.2
04:45:15|44023.29
04:45:17|44023.75
04:45:17|44022.57
04:45:19|44025.7
04:45:19|44024.44
04:45:20|44023.38
04:45:21|44025.09
04:45:22|44024.42
04:45:23|44026.61
04:45:24|44025.99
04:45:25|44024.67
04:45:26|44024.94
04:45:27|44024.1
04:45:28|44024.63
04:45:30|44023.05
04:45:31|44024.75
04:45:31|44025.05
04:45:32|44021.67
04:45:33|44025.37
04:45:34|44024.25
04:45:35|44024.73
04:45:36|44023.83
04:45:37|44022.71
04:45:38|44023.07
04:45:40|44022.28
04:45:40|44021.83
04:45:41|44020.45
04:45:42|44020.58
04:45:44|44021.67
04:45:46|44018.55
04:45:47|44020.52
04:45:48|44018.47
04:45:49|44021.4
04:45:50|44020.53
04:45:51|44019.53
04:45:52|44018.93
04:45:53|44017.32
04:45:54|44015.28
04:45:55|44017.19
04:45:56|44017.55
04:45:57|44015.81
04:45:58|44016.98
04:46:00|44013.37
04:46:01|44012.72
04:46:02|44014.
04:46:03|44014.39
04:46:04|44002.1
04:46:05|43999.9
04:46:06|44001.
04:46:07|44000.
04:46:08|44001.35
04:46:09|44000.
04:46:10|44000.99
04:46:11|44001.66
04:46:12|44003.19
04:46:13|44000.81
04:46:15|44005.49
04:46:15|44001.91
04:46:17|43999.72
04:46:18|43998.29
04:46:19|44001.2
04:46:20|43999.94
04:46:21|43997.63
04:46:22|43998.75
04:46:23|43996.
04:46:24|43996.75
04:46:25|43996.01
04:46:26|43997.25
04:46:27|43996.83
04:46:28|43996.54
04:46:29|43995.84
04:46:29|43995.84
04:46:31|43996.66
04:46:32|43994.01
04:46:33|43996.23
04:46:33|43991.81
04:46:35|43992.97
04:46:36|43991.37
04:46:36|43991.37
04:46:38|43990.94
04:46:38|43992.53
04:46:40|43990.42
04:46:41|43989.51
04:46:42|43986.08
04:46:43|43986.51
04:46:44|43986.44
04:46:44|43984.7
04:46:46|43984.63
04:46:48|43984.07
04:46:49|43978.51
04:46:50|43979.51
04:46:51|43980.82
04:46:52|43989.15
04:46:53|43987.81
04:46:54|43985.8
04:46:55|43985.97
04:46:56|43982.76
04:46:57|43984.3
04:46:58|43983.52
04:46:59|43984.
04:47:00|43984.73
04:47:00|43984.68
04:47:02|43985.41
04:47:03|43982.22
04:47:04|43982.37
04:47:05|43985.76
04:47:06|43983.67
04:47:07|43982.75
04:47:08|43983.47
04:47:09|43982.99
04:47:10|43981.67
04:47:11|43981.67
04:47:12|43985.79
04:47:13|43981.35
04:47:14|43981.22
04:47:15|43983.54
04:47:16|43984.27
04:47:17|43984.65
04:47:18|43982.61
04:47:19|43981.12
04:47:20|43981.
04:47:21|43982.07
04:47:22|43982.7
04:47:23|43982.05
04:47:24|43982.05
04:47:25|43983.03
04:47:26|43980.82
04:47:27|43982.31
04:47:28|43982.01
04:47:29|43982.01
04:47:30|43977.99
04:47:31|43977.99
04:47:32|43978.11
04:47:33|43983.22
04:47:34|43984.1
04:47:35|43989.12
04:47:36|43989.83
04:47:37|43988.
04:47:38|43991.28
04:47:39|43992.79
04:47:40|43992.83
04:47:41|43990.79
04:47:42|43990.04
04:47:43|43991.
04:47:45|43992.41
04:47:46|43991.74
04:47:46|43991.67
04:47:48|43991.28
04:47:49|43989.
04:47:50|43991.79
04:47:51|43990.29
04:47:52|43991.48
04:47:54|43991.69
04:47:55|43990.61
04:47:56|43993.22
04:47:57|43991.65
04:47:57|43991.07
04:47:58|43990.
04:47:59|43992.37
04:48:01|43991.07
04:48:02|43987.88
04:48:02|43990.
04:48:03|43990.
04:48:04|43990.58
04:48:05|43990.58
04:48:07|43989.93
04:48:07|43990.
04:48:09|43991.74
04:48:09|43991.8
04:48:11|43991.06
04:48:11|43992.44
04:48:13|43992.77
04:48:14|43992.39
04:48:15|43991.26
04:48:16|43991.51
04:48:16|43993.17
04:48:18|43991.49
04:48:19|43992.27
04:48:19|44001.03
04:48:21|43998.95
04:48:21|43999.39
04:48:22|43996.22
04:48:24|43997.46
04:48:25|43999.41
04:48:26|43999.28
04:48:27|43998.6
04:48:28|43999.24
04:48:29|43999.29
04:48:30|43999.8
04:48:31|43997.95
04:48:32|43996.87
04:48:33|43995.16
04:48:34|43996.67
04:48:35|43996.67
04:48:36|43994.58
04:48:37|43992.01
04:48:38|43992.
04:48:39|43991.62
04:48:40|43992.97
04:48:41|43994.
04:48:42|43994.13
04:48:42|43995.69
04:48:44|43995.87
04:48:45|43995.84
04:48:46|43995.69
04:48:47|43996.18
04:48:48|43995.71
04:48:50|43995.72
04:48:51|43995.72
04:48:52|43992.65
04:48:53|43994.58
04:48:54|43995.03
04:48:54|43994.83
04:48:56|43994.87
04:48:57|43994.61
04:48:59|43992.97
04:49:00|43992.97
04:49:00|43994.35
04:49:01|43997.35
04:49:03|43996.01
04:49:03|43998.01
04:49:04|43998.
04:49:06|43998.13
04:49:06|44001.99
04:49:08|43999.08
04:49:08|44000.35
04:49:09|44000.12
04:49:10|44000.24
04:49:11|44000.25
04:49:12|44001.46
04:49:13|44000.81
04:49:14|44001.8
04:49:16|43999.94
04:49:16|44000.
04:49:18|43999.33
04:49:18|43998.99
04:49:19|44000.92
04:49:20|43997.46
04:49:21|43998.99
04:49:23|43998.19
04:49:23|43998.31
04:49:25|44000.
04:49:25|44003.34
04:49:27|44003.09
04:49:28|44003.24
04:49:28|44003.11
04:49:29|44004.11
04:49:30|44004.88
04:49:31|44003.18
04:49:32|44002.22
04:49:33|44001.99
04:49:34|44002.05
04:49:36|44001.52
04:49:37|44001.3
04:49:37|44004.75
04:49:38|44001.67
04:49:39|44002.67
04:49:40|44001.99
04:49:41|44003.69
04:49:42|44004.04
04:49:43|44004.04
04:49:44|44008.48
04:49:45|44006.18
04:49:46|44008.
04:49:49|44008.
04:49:49|44008.35
04:49:50|44007.92
04:49:52|44008.96
04:49:53|44008.
04:49:54|44008.22
04:49:54|44012.77
04:49:56|44013.74
04:49:57|44013.6
04:49:57|44013.99
04:49:59|44014.3
04:49:59|44013.05
04:50:01|44011.06
04:50:01|44016.
04:50:02|44014.51
04:50:04|44015.76
04:50:05|44014.67
04:50:06|44014.24
04:50:07|44013.36
04:50:07|44012.49
04:50:08|44013.98
04:50:10|44015.73
04:50:11|44014.5
04:50:11|44014.94
04:50:12|44015.
04:50:14|44014.24
04:50:14|44014.39
04:50:16|44015.
04:50:17|44016.52
04:50:18|44016.12
04:50:19|44022.28
04:50:20|44022.22
04:50:21|44020.25
04:50:22|44020.39
04:50:22|44020.68
04:50:24|44022.01
04:50:24|44023.95
04:50:26|44020.36
04:50:27|44022.13
04:50:28|44022.13
04:50:29|44024.67
04:50:30|44024.67
04:50:31|44020.88
04:50:32|44024.44
04:50:33|44022.91
04:50:34|44023.03
04:50:35|44023.17
04:50:36|44024.26
04:50:37|44022.68
04:50:38|44022.14
04:50:39|44022.92
04:50:40|44021.18
04:50:41|44021.18
04:50:42|44024.44
04:50:43|44026.
04:50:44|44025.28
04:50:45|44028.52
04:50:46|44030.
04:50:47|44031.28
04:50:48|44031.28
04:50:50|44031.51
04:50:50|44030.12
04:50:51|44027.19
04:50:52|44029.
04:50:53|44029.52
04:50:55|44032.16
04:50:55|44030.78
04:50:57|44032.04
04:50:58|44029.59
04:50:59|44029.56
04:51:00|44028.66
04:51:01|44027.74
04:51:02|44025.89
04:51:03|44022.43
04:51:04|44021.32
04:51:05|44019.32
04:51:06|44019.67
04:51:07|44012.41
04:51:08|44012.33
04:51:09|44012.31
04:51:11|44016.42
04:51:12|44014.24
04:51:12|44014.52
04:51:14|44013.41
04:51:15|44011.67
04:51:16|44013.32
04:51:16|44012.2
04:51:18|44012.59
04:51:19|44010.2
04:51:20|44014.39
04:51:20|44011.04
04:51:22|44009.23
04:51:23|44012.59
04:51:24|44012.19
04:51:25|44012.19
04:51:26|44010.98
04:51:27|44009.43
04:51:27|44005.99
04:51:28|44002.
04:51:30|44000.
04:51:31|43997.86
04:51:32|43997.84
04:51:33|43996.45
04:51:35|43996.35
04:51:35|43996.4
04:51:37|43996.39
04:51:37|43997.67
04:51:38|43996.51
04:51:39|43995.67
04:51:41|43991.14
04:51:41|43992.
04:51:43|43991.01
04:51:43|43994.99
04:51:44|43995.99
04:51:45|43995.04
04:51:46|43996.88
04:51:47|43996.92
04:51:48|43996.09
04:51:50|43996.14
04:51:51|43997.67
04:51:52|43996.35
04:51:52|43996.48
04:51:54|43997.99
04:51:55|43998.95
04:51:56|44004.3
04:51:57|44002.94
04:51:58|44001.99
04:51:59|44001.4
04:52:00|44002.15
04:52:01|44005.02
04:52:02|44001.6
04:52:03|44003.34
04:52:04|44001.35
04:52:05|44002.02
04:52:06|44004.49
04:52:08|44005.66
04:52:08|44005.04
04:52:09|44003.64
04:52:10|44002.99
04:52:11|44001.2
04:52:12|43998.48
04:52:14|43997.02
04:52:14|44000.17
04:52:16|43997.15
04:52:17|43997.99
04:52:18|43997.99
04:52:19|43997.62
04:52:19|43998.05
04:52:20|43995.54
04:52:21|43998.
04:52:23|43998.04
04:52:23|43996.8
04:52:25|43996.8
04:52:26|43996.8
04:52:26|43997.33
04:52:27|43998.04
04:52:28|43997.73
04:52:30|43997.
04:52:30|43997.
04:52:32|43996.58
04:52:32|43996.29
04:52:34|43997.12
04:52:34|43996.28
04:52:35|43998.95
04:52:37|43999.42
04:52:37|44002.77
04:52:38|44002.77
04:52:39|44003.83
04:52:40|44008.28
04:52:42|44010.48
04:52:42|44008.75
04:52:44|44008.73
04:52:45|44008.86
04:52:45|44010.42
04:52:47|44010.5
04:52:48|44005.9
04:52:48|44007.07
04:52:50|44006.94
04:52:52|44006.61
04:52:53|44009.62
04:52:53|44009.97
04:52:54|44011.2
04:52:56|44008.48
04:52:57|44007.91
04:52:58|44007.53
04:52:59|44007.53
04:53:00|44007.73
04:53:01|44008.24
04:53:02|44006.31
04:53:04|44006.59
04:53:04|44005.04
04:53:05|44005.02
04:53:07|44005.99
04:53:07|44007.7
04:53:09|44007.79
04:53:10|44007.25
04:53:10|44005.35
04:53:12|44007.17
04:53:13|44005.23
04:53:14|44004.62
04:53:14|44001.16
04:53:16|44002.34
04:53:17|44002.97
04:53:17|44004.19
04:53:18|44003.22
04:53:19|44004.48
04:53:21|44003.51
04:53:22|44004.3
04:53:23|44004.04
04:53:24|44004.04
04:53:25|44004.04
04:53:26|44004.85
04:53:27|44004.59
04:53:28|44004.04
04:53:29|44004.16
04:53:30|44003.66
04:53:31|44006.17
04:53:32|44005.38
04:53:33|44001.99
04:53:34|44001.64
04:53:35|43999.64
04:53:36|43993.02
04:53:37|43992.39
04:53:37|43993.83
04:53:38|43994.75
04:53:40|43996.87
04:53:41|43994.73
04:53:42|43993.51
04:53:42|43991.37
04:53:44|43989.75
04:53:45|43991.25
04:53:45|43991.42
04:53:47|43990.74
04:53:48|43984.88
04:53:48|43984.56
04:53:50|43982.75
04:53:51|43984.66
04:53:52|43983.65
04:53:54|43985.99
04:53:56|43986.09
04:53:56|43987.81
04:53:58|43985.55
04:53:59|43985.55
04:54:00|43985.41
04:54:01|43986.01
04:54:03|43983.76
04:54:04|43984.8
04:54:04|43986.89
04:54:05|43984.55
04:54:07|43988.75
04:54:07|43989.24
04:54:08|43989.23
04:54:10|43992.
04:54:11|43991.82
04:54:11|43990.94
04:54:13|43991.66
04:54:14|43989.43
04:54:14|43991.41
04:54:16|43989.44
04:54:17|43991.02
04:54:17|43991.02
04:54:19|43991.02
04:54:19|43988.34
04:54:21|43989.75
04:54:22|43982.49
04:54:22|43983.74
04:54:24|43983.34
04:54:24|43984.41
04:54:26|43984.41
04:54:27|43985.58
04:54:27|43986.59
04:54:29|43985.68
04:54:29|43986.92
04:54:31|43985.79
04:54:32|43985.79
04:54:32|43984.39
04:54:33|43985.98
04:54:34|43982.
04:54:35|43984.01
04:54:37|43982.8
04:54:37|43984.67
04:54:38|43983.75
04:54:40|43983.18
04:54:41|43988.08
04:54:42|43990.33
04:54:43|43986.6
04:54:43|43986.23
04:54:45|43988.1
04:54:45|43988.66
04:54:46|43980.51
04:54:47|43980.96
04:54:48|43981.44
04:54:50|43981.45
04:54:51|43980.
04:54:52|43983.86
04:54:54|43983.15
04:54:55|43984.87
04:54:56|43984.35
04:54:57|43982.49
04:54:58|43981.83
04:54:59|43981.32
04:54:59|43981.73
04:55:02|43979.56
04:55:02|43979.85
04:55:03|43984.87
04:55:04|43982.84
04:55:06|43982.84
04:55:07|43981.48
04:55:08|43982.01
04:55:08|43982.01
04:55:10|43983.53
04:55:10|43982.43
04:55:11|43984.73
04:55:13|43982.86
04:55:14|43989.69
04:55:15|43992.79
04:55:16|43993.34
04:55:17|43993.09
04:55:18|43999.6
04:55:19|43998.62
04:55:20|43999.26
04:55:21|43997.08
04:55:22|43996.35
04:55:23|43998.21
04:55:24|43996.79
04:55:25|43995.69
04:55:26|43993.84
04:55:27|43995.08
04:55:28|43992.83
04:55:29|43993.46
04:55:30|43993.46
04:55:31|43993.79
04:55:32|43993.83
04:55:33|43992.51
04:55:34|43992.86
04:55:35|43992.57
04:55:36|43993.94
04:55:37|43995.12
04:55:38|43995.12
04:55:40|43993.51
04:55:41|43993.81
04:55:42|43993.09
04:55:43|43992.69
04:55:44|43992.39
04:55:45|43992.57
04:55:46|43988.01
04:55:47|43987.63
04:55:48|43988.38
04:55:49|43988.09
04:55:50|43989.63
04:55:51|43991.79
04:55:52|43988.09
04:55:53|43989.48
04:55:54|43986.71
04:55:56|43983.65
04:55:57|43986.89
04:55:58|43986.89
04:55:59|43985.26
04:56:00|43984.35
04:56:00|43985.81
04:56:01|43985.64
04:56:02|43981.36
04:56:04|43979.28
04:56:05|43980.73
04:56:06|43980.69
04:56:06|43981.36
04:56:08|43981.36
04:56:08|43984.1
04:56:09|43985.
04:56:10|43983.24
04:56:12|43989.99
04:56:13|43990.57
04:56:13|43985.
04:56:15|43983.47
04:56:16|43985.51
04:56:16|43988.01
04:56:17|43987.63
04:56:18|43986.96
04:56:20|43988.85
04:56:21|43991.36
04:56:22|43989.26
04:56:23|43988.25
04:56:23|43991.39
04:56:25|43992.97
04:56:25|43992.52
04:56:26|43994.71
04:56:27|43993.31
04:56:29|43995.28
04:56:30|43995.16
04:56:30|43995.16
04:56:32|43993.58
04:56:33|43991.88
04:56:33|43992.37
04:56:35|43992.
04:56:36|43993.4
04:56:36|43990.9
04:56:37|43988.24
04:56:38|43990.18
04:56:40|43988.52
04:56:41|43989.19
04:56:41|43991.07
04:56:43|43990.97
04:56:44|43990.87
04:56:45|43992.52
04:56:46|43992.79
04:56:47|43995.4
04:56:47|43994.12
04:56:49|43994.38
04:56:50|43995.4
04:56:51|43996.23
04:56:52|43993.19
04:56:53|43993.19
04:56:54|43991.74
04:56:56|43991.74
04:56:57|43991.74
04:56:58|43992.97
04:56:58|43992.97
04:57:00|43988.54
04:57:01|43989.47
04:57:02|43991.36
04:57:03|43991.05
04:57:04|43993.09
04:57:05|43991.31
04:57:06|43994.28
04:57:07|43991.07
04:57:08|43992.
04:57:09|43990.49
04:57:10|43991.93
04:57:11|43993.49
04:57:12|43991.37
04:57:13|43992.8
04:57:14|43991.5
04:57:15|43991.62
04:57:17|43992.95
04:57:17|43990.97
04:57:19|43991.99
04:57:20|43990.39
04:57:21|43990.66
04:57:22|43988.01
04:57:23|43987.11
04:57:23|43986.38
04:57:24|43986.41
04:57:25|43988.75
04:57:26|43986.97
04:57:27|43989.65
04:57:28|43988.43
04:57:30|43988.34
04:57:31|43987.83
04:57:31|43989.59
04:57:32|43989.58
04:57:34|43985.
04:57:34|43987.71
04:57:36|43986.47
04:57:36|43989.
04:57:37|43989.
04:57:38|43990.27
04:57:39|43990.27
04:57:41|43988.96
04:57:41|43990.13
04:57:42|43990.13
04:57:43|43990.14
04:57:45|43991.07
04:57:45|43991.07
04:57:46|43991.11
04:57:47|43992.66
04:57:49|43992.66
04:57:50|43990.45
04:57:51|43990.94
04:57:52|43990.94
04:57:53|43990.67
04:57:54|43987.71
04:57:55|43988.71
04:57:57|43989.66
04:57:58|43988.38
04:57:58|43990.53
04:58:00|43990.53
04:58:00|43990.53
04:58:01|43989.8
04:58:02|43989.8
04:58:03|43989.8
04:58:05|43987.48
04:58:07|43987.48
04:58:08|43984.8
04:58:08|43984.78
04:58:09|43985.88
04:58:10|43986.89
04:58:11|43986.89
04:58:12|43986.98
04:58:14|43984.67
04:58:14|43984.41
04:58:15|43985.58
04:58:17|43984.41
04:58:18|43984.88
04:58:18|43984.88
04:58:20|43986.35
04:58:20|43988.75
04:58:22|43989.49
04:58:23|43991.02
04:58:23|43990.5
04:58:24|43990.23
04:58:25|43990.96
04:58:27|43987.88
04:58:27|43987.8
04:58:29|43986.81
04:58:29|43990.
04:58:30|43989.89
04:58:31|43986.3
04:58:32|43979.55
04:58:34|43979.42
04:58:35|43980.18
04:58:36|43980.51
04:58:37|43981.83
04:58:38|43984.47
04:58:40|43981.95
04:58:41|43982.63
04:58:41|43981.07
04:58:42|43982.63
04:58:43|43982.63
04:58:45|43982.84
04:58:46|43982.79
04:58:46|43982.36
04:58:48|43984.99
04:58:49|43984.72
04:58:49|43984.99
04:58:51|43984.99
04:58:51|43984.61
04:58:52|43984.86
04:58:54|43985.45
04:58:54|43982.59
04:58:56|43982.66
04:58:57|43983.53
04:58:59|43984.54
04:59:00|43984.63
04:59:00|43983.63
04:59:01|43983.63
04:59:02|43986.85
04:59:04|43985.67
04:59:04|43983.66
04:59:06|43983.78
04:59:07|43985.39
04:59:07|43985.79
04:59:09|43985.79
04:59:09|43984.47
04:59:10|43983.88
04:59:12|43983.77
04:59:13|43985.46
04:59:13|43985.85
04:59:15|43986.64
04:59:15|43981.49
04:59:17|43979.81
04:59:18|43979.84
04:59:19|43979.59
04:59:19|43979.47
04:59:20|43980.
04:59:21|43980.43
04:59:23|43980.
04:59:24|43978.98
04:59:24|43980.82
04:59:26|43981.22
04:59:26|43982.52
04:59:27|43984.1
04:59:28|43985.09
04:59:29|43981.96
04:59:30|43983.87
04:59:32|43980.
04:59:33|43981.64
04:59:34|43981.42
04:59:35|43983.53
04:59:36|43982.06
04:59:37|43982.06
04:59:38|43982.19
04:59:39|43987.35
04:59:40|43987.23
04:59:40|43987.23
04:59:41|43983.64
04:59:42|43983.9
04:59:43|43985.02
04:59:45|43982.84
04:59:45|43984.93
04:59:46|43985.81
04:59:47|43983.64
04:59:48|43986.77
04:59:49|43983.94
04:59:50|43983.63
04:59:51|43985.07
04:59:53|43985.28
04:59:54|43984.34
04:59:54|43985.79
04:59:55|43986.71
04:59:57|43986.71
04:59:58|43986.71
04:59:59|43988.41
05:00:00|43989.61
05:00:02|43986.82
05:00:03|43986.87
05:00:03|43986.9
05:00:05|43988.02
05:00:06|43988.34
05:00:07|43988.01
05:00:08|43985.71
05:00:09|43985.71
05:00:10|43986.86
05:00:11|43985.45
05:00:12|43986.01
05:00:13|43986.
05:00:14|43987.36
05:00:15|43985.45
05:00:16|43985.67
05:00:17|43985.67
05:00:18|43985.79
05:00:19|43987.23
05:00:20|43984.78
05:00:21|43984.78
05:00:22|43982.06
05:00:23|43987.71
05:00:24|43987.71
05:00:25|43985.58
05:00:26|43984.93
05:00:27|43986.94
05:00:29|43986.12
05:00:30|43988.52
05:00:31|43986.25
05:00:31|43986.42
05:00:32|43986.42
05:00:33|43985.58
05:00:35|43983.15
05:00:35|43982.9
05:00:36|43983.58
05:00:37|43981.84
05:00:39|43983.02
05:00:39|43982.13
05:00:40|43985.
05:00:41|43985.76
05:00:42|43981.61
05:00:44|43981.3
05:00:44|43985.
05:00:45|43983.34
05:00:46|43983.34
05:00:48|43984.47
05:00:48|43982.84
05:00:49|43982.84
05:00:50|43982.63
05:00:52|43980.55
05:00:52|43980.34
05:00:53|43982.
05:00:54|43981.83
05:00:55|43984.87
05:00:56|43983.34
05:00:57|43984.37
05:00:59|43985.
05:01:01|43983.34
05:01:02|43981.6
05:01:03|43981.6
05:01:04|43981.3
05:01:05|43981.3
05:01:06|43982.58
05:01:07|43980.82
05:01:08|43979.98
05:01:09|43981.67
05:01:10|43982.37
05:01:11|43980.1
05:01:12|43981.71
05:01:13|43979.55
05:01:14|43980.85
05:01:15|43980.86
05:01:16|43980.86
05:01:17|43980.86
05:01:18|43978.21
05:01:19|43972.49
05:01:20|43971.44
05:01:21|43970.01
05:01:22|43969.84
05:01:23|43971.25
05:01:24|43974.26
05:01:25|43974.3
05:01:26|43973.63
05:01:28|43972.59
05:01:28|43970.69
05:01:29|43973.
05:01:31|43974.62
05:01:32|43948.
05:01:32|43953.64
05:01:33|43945.2
05:01:35|43947.96
05:01:35|43945.65
05:01:36|43946.08
05:01:37|43946.05
05:01:39|43945.44
05:01:40|43947.86
05:01:40|43943.53
05:01:41|43944.75
05:01:42|43943.95
05:01:44|43944.35
05:01:44|43945.08
05:01:45|43944.21
05:01:47|43944.37
05:01:47|43942.59
05:01:48|43945.03
05:01:50|43945.88
05:01:50|43946.25
05:01:52|43944.61
05:01:52|43946.
05:01:53|43948.31
05:01:54|43947.73
05:01:55|43947.78
05:01:56|43947.39
05:01:57|43949.53
05:01:58|43949.8
05:02:01|43948.37
05:02:02|43948.63
05:02:03|43946.8
05:02:04|43949.56
05:02:05|43950.43
05:02:06|43943.05
05:02:07|43942.89
05:02:08|43942.76
05:02:09|43942.01
05:02:10|43942.23
05:02:10|43944.61
05:02:12|43946.54
05:02:13|43948.48
05:02:14|43948.53
05:02:14|43948.41
05:02:16|43950.01
05:02:17|43950.91
05:02:18|43949.76
05:02:19|43951.98
05:02:20|43952.52
05:02:21|43951.93
05:02:22|43950.99
05:02:23|43948.
05:02:24|43948.94
05:02:25|43950.86
05:02:26|43949.95
05:02:27|43951.39
05:02:28|43952.07
05:02:29|43955.53
05:02:30|43947.4
05:02:31|43948.18
05:02:32|43948.
05:02:33|43948.35
05:02:34|43946.38
05:02:35|43948.41
05:02:36|43948.56
05:02:37|43962.45
05:02:39|43955.92
05:02:40|43957.85
05:02:41|43957.3
05:02:41|43960.44
05:02:43|43960.43
05:02:43|43961.8
05:02:44|43961.67
05:02:45|43962.83
05:02:46|43962.55
05:02:47|43962.99
05:02:49|43962.22
05:02:50|43965.06
05:02:50|43962.81
05:02:51|43963.67
05:02:53|43962.18
05:02:53|43961.92
05:02:54|43963.33
05:02:56|43962.
05:02:56|43961.08
05:02:58|43962.85
05:02:59|43960.
05:03:00|43960.42
05:03:01|43961.57
05:03:01|43960.99
05:03:03|43959.11
05:03:04|43959.91
05:03:05|43959.53
05:03:06|43959.41
05:03:07|43960.85
05:03:08|43960.59
05:03:09|43962.03
05:03:10|43964.02
05:03:12|43961.25
05:03:12|43959.05
05:03:14|43958.9
05:03:15|43959.03
05:03:16|43960.56
05:03:17|43958.34
05:03:18|43960.
05:03:19|43958.85
05:03:20|43960.31
05:03:21|43959.9
05:03:22|43960.32
05:03:23|43960.81
05:03:24|43960.81
05:03:25|43960.97
05:03:26|43962.59
05:03:27|43964.57
05:03:28|43965.99
05:03:29|43971.83
05:03:30|43971.38
05:03:31|43973.33
05:03:33|43972.59
05:03:33|43974.
05:03:34|43971.79
05:03:35|43971.82
05:03:36|43974.75
05:03:37|43980.9
05:03:38|43977.89
05:03:39|43976.81
05:03:40|43974.21
05:03:41|43977.08
05:03:43|43980.
05:03:44|43978.38
05:03:44|43978.14
05:03:45|43977.38
05:03:46|43977.76
05:03:47|43976.32
05:03:48|43980.
05:03:49|43976.47
05:03:50|43977.53
05:03:51|43978.55
05:03:52|43978.55
05:03:54|43978.39
05:03:54|43979.19
05:03:55|43979.19
05:03:56|43977.78
05:03:57|43975.1
05:03:58|43976.46
05:04:00|43975.19
05:04:00|43976.64
05:04:01|43982.32
05:04:02|43982.3
05:04:04|43980.
05:04:05|43980.52
05:04:06|43981.59
05:04:07|43979.86
05:04:08|43980.
05:04:09|43980.27
05:04:11|43980.59
05:04:12|43979.26
05:04:13|43983.15
05:04:13|43982.78
05:04:14|43981.83
05:04:15|43983.98
05:04:17|43983.98
05:04:18|43981.83
05:04:18|43987.07
05:04:20|43984.99
05:04:20|43984.54
05:04:21|43986.71
05:04:23|43984.47
05:04:23|43984.78
05:04:25|43985.45
05:04:25|43986.67
05:04:26|43989.86
05:04:28|43987.71
05:04:29|43987.7
05:04:30|43986.62
05:04:30|43987.3
05:04:31|43987.43
05:04:33|43986.56
05:04:34|43986.45
05:04:35|43985.09
05:04:36|43985.99
05:04:37|43985.22
05:04:38|43988.92
05:04:39|43986.67
05:04:40|43986.61
05:04:40|43988.92
05:04:42|43985.13
05:04:43|43988.01
05:04:44|43988.01
05:04:45|43986.94
05:04:45|43988.01
05:04:47|43986.67
05:04:48|43987.15
05:04:49|43986.07
05:04:50|43987.19
05:04:50|43984.78
05:04:52|43986.3
05:04:53|43984.27
05:04:54|43982.08
05:04:55|43984.3
05:04:56|43983.46
05:04:57|43985.08
05:04:57|43986.6
05:04:58|43983.63
05:05:01|43985.48
05:05:02|43985.48
05:05:02|43982.84
05:05:04|43985.15
05:05:05|43987.17
05:05:06|43987.83
05:05:07|43987.86
05:05:08|43987.73
05:05:09|43986.89
05:05:10|43986.5
05:05:11|43986.83
05:05:12|43984.13
05:05:13|43983.88
05:05:14|43984.
05:05:15|43982.24
05:05:17|43983.78
05:05:18|43985.33
05:05:18|43984.91
05:05:20|43985.03
05:05:21|43985.43
05:05:22|43985.56
05:05:22|43984.91
05:05:24|43984.91
05:05:25|43985.33
05:05:26|43984.78
05:05:27|43983.74
05:05:28|43984.39
05:05:29|43982.29
05:05:29|43982.22
05:05:30|43983.83
05:05:32|43983.97
05:05:33|43983.21
05:05:33|43984.64
05:05:35|43987.68
05:05:36|43988.34
05:05:37|43986.7
05:05:38|43987.87
05:05:39|43985.93
05:05:40|43985.
05:05:41|43986.67
05:05:42|43989.73
05:05:44|43988.92
05:05:44|43989.86
05:05:45|43991.11
05:05:46|43988.08
05:05:47|43989.75
05:05:48|43985.74
05:05:50|43986.99
05:05:50|43984.92
05:05:51|43984.95
05:05:53|43985.9
05:05:53|43985.07
05:05:55|43985.12
05:05:56|43985.99
05:05:56|43984.78
05:05:57|43984.84
05:05:58|43984.86
05:05:59|43985.03
05:06:01|43985.09
05:06:01|43986.99
05:06:02|43990.
05:06:04|43989.28
05:06:06|43992.68
05:06:06|43994.
05:06:08|43991.84
05:06:09|43988.79
05:06:10|43989.75
05:06:11|43990.1
05:06:11|43990.32
05:06:13|43990.
05:06:14|43989.46
05:06:14|43993.83
05:06:16|43991.86
05:06:17|43990.93
05:06:18|43992.4
05:06:19|43991.79
05:06:19|43993.96
05:06:21|43991.97
05:06:22|43988.92
05:06:23|43990.44
05:06:24|43989.21
05:06:25|43990.47
05:06:26|43989.44
05:06:27|43990.47
05:06:28|43989.72
05:06:29|43989.26
05:06:30|43989.27
05:06:31|43993.62
05:06:33|43993.7
05:06:33|43999.95
05:06:35|44000.25
05:06:35|44003.39
05:06:36|44002.28
05:06:38|44004.47
05:06:38|44004.04
05:06:39|44004.29
05:06:40|44006.94
05:06:41|44007.81
05:06:42|44008.74
05:06:43|44006.67
05:06:44|44006.87
05:06:46|44007.88
05:06:46|44006.5
05:06:47|44008.22
05:06:48|44009.36
05:06:49|44005.63
05:06:50|44008.48
05:06:52|44007.76
05:06:52|44005.04
05:06:53|44007.12
05:06:55|44005.32
05:06:55|44009.96
05:06:56|44007.71
05:06:57|44007.83
05:06:58|44012.
05:06:59|44011.21
05:07:00|44013.19
05:07:02|44010.85
05:07:02|44011.91
05:07:03|44012.4
05:07:04|44013.46
05:07:05|44012.88
05:07:07|44018.
05:07:08|44016.42
05:07:09|44016.42
05:07:10|44018.28
05:07:11|44016.73
05:07:12|44014.94
05:07:14|44015.79
05:07:15|44016.
05:07:16|44012.13
05:07:17|44015.74
05:07:18|44011.97
05:07:19|44010.02
05:07:20|44008.47
05:07:21|44008.76
05:07:22|44010.
05:07:23|44003.23
05:07:24|44007.21
05:07:25|44006.76
05:07:26|44000.5
05:07:27|44002.15
05:07:28|44009.49
05:07:29|44007.45
05:07:30|44011.17
05:07:31|44012.61
05:07:32|44017.88
05:07:33|44018.34
05:07:35|44017.85
05:07:35|44018.81
05:07:36|44022.56
05:07:37|44023.01
05:07:38|44023.95
05:07:39|44025.88
05:07:40|44024.67
05:07:41|44023.59
05:07:42|44024.97
05:07:43|44022.4
05:07:44|44021.61
05:07:45|44024.44
05:07:47|44023.91
05:07:47|44024.55
05:07:49|44027.74
05:07:50|44028.15
05:07:50|44026.67
05:07:51|44023.96
05:07:52|44029.27
05:07:53|44029.04
05:07:54|44027.64
05:07:56|44026.93
05:07:57|44026.93
05:07:58|44029.66
05:07:58|44028.
05:08:00|44030.61
05:08:01|44031.06
05:08:01|44030.47
05:08:03|44031.06
05:08:03|44029.39
05:08:04|44025.44
05:08:07|44026.27
05:08:08|44027.12
05:08:09|44030.08
05:08:10|44030.84
05:08:10|44033.07
05:08:12|44043.18
05:08:13|44043.93
05:08:14|44045.69
05:08:16|44042.36
05:08:16|44045.24
05:08:18|44044.85
05:08:18|44045.89
05:08:19|44046.12
05:08:20|44049.55
05:08:22|44046.01
05:08:22|44049.85
05:08:24|44048.93
05:08:25|44052.
05:08:26|44050.97
05:08:27|44051.7
05:08:28|44046.7
05:08:28|44046.64
05:08:30|44039.82
05:08:32|44042.11
05:08:32|44039.81
05:08:33|44039.93
05:08:35|44041.63
05:08:36|44039.77
05:08:37|44037.44
05:08:38|44038.04
05:08:39|44042.66
05:08:40|44040.9
05:08:41|44041.98
05:08:42|44040.27
05:08:43|44038.73
05:08:44|44039.99
05:08:45|44042.78
05:08:46|44045.07
05:08:47|44045.24
05:08:48|44046.47
05:08:49|44046.89
05:08:50|44047.71
05:08:52|44047.72
05:08:52|44046.7
05:08:53|44048.63
05:08:54|44045.89
05:08:55|44046.44
05:08:56|44046.44
05:08:57|44047.72
05:08:58|44048.26
05:09:00|44049.02
05:09:00|44049.02
05:09:01|44046.45
05:09:03|44049.
05:09:03|44047.15
05:09:04|44048.89
05:09:05|44045.07
05:09:07|44045.88
05:09:08|44045.88
05:09:10|44043.81
05:09:11|44046.84
05:09:12|44046.89
05:09:12|44045.89
05:09:14|44050.26
05:09:15|44048.93
05:09:16|44053.85
05:09:17|44052.14
05:09:18|44056.41
05:09:19|44053.6
05:09:20|44054.15
05:09:21|44055.66
05:09:22|44056.65
05:09:23|44056.66
05:09:24|44054.01
05:09:25|44054.87
05:09:26|44055.9
05:09:27|44055.9
05:09:28|44052.18
05:09:29|44053.39
05:09:30|44052.16
05:09:31|44053.93
05:09:32|44052.15
05:09:33|44052.15
05:09:34|44052.52
05:09:35|44052.52
05:09:36|44053.87
05:09:37|44053.87
05:09:38|44053.87
05:09:39|44055.4
05:09:40|44056.97
05:09:41|44053.01
05:09:42|44055.52
05:09:43|44053.77
05:09:44|44052.01
05:09:45|44054.36
05:09:46|44055.74
05:09:47|44053.01
05:09:48|44051.1
05:09:49|44051.1
05:09:51|44051.63
05:09:51|44053.33
05:09:52|44051.87
05:09:54|44047.93
05:09:54|44046.87
05:09:55|44046.74
05:09:56|44047.87
05:09:58|44047.28
05:09:59|44046.58
05:09:59|44046.
05:10:01|44045.48
05:10:01|44043.81
05:10:02|44045.81
05:10:04|44048.33
05:10:04|44046.6
05:10:06|44049.43
05:10:07|44051.41
05:10:07|44049.63
05:10:08|44051.8
05:10:10|44050.13
05:10:12|44049.4
05:10:13|44049.18
05:10:14|44048.
05:10:15|44047.82
05:10:15|44045.2
05:10:17|44045.47
05:10:18|44046.29
05:10:19|44045.53
05:10:20|44046.49
05:10:21|44049.05
05:10:22|44049.88
05:10:23|44051.29
05:10:24|44051.99
05:10:25|44053.68
05:10:26|44053.12
05:10:27|44053.46
05:10:29|44055.73
05:10:29|44053.59
05:10:30|44055.18
05:10:32|44053.3
05:10:33|44052.18
05:10:33|44053.51
05:10:34|44052.13
05:10:35|44052.86
05:10:36|44052.86
05:10:37|44052.18
05:10:39|44051.74
05:10:40|44051.02
05:10:41|44049.91
05:10:41|44048.91
05:10:42|44049.43
05:10:43|44048.52
05:10:45|44046.27
05:10:46|44047.5
05:10:47|44045.85
05:10:48|44046.49
05:10:49|44050.97
05:10:50|44049.52
05:10:51|44050.08
05:10:52|44050.08
05:10:53|44050.85
05:10:53|44051.71
05:10:55|44050.85
05:10:56|44052.
05:10:57|44051.27
05:10:58|44050.83
05:10:59|44047.89
05:11:00|44047.84
05:11:01|44045.86
05:11:02|44045.36
05:11:03|44041.5
05:11:04|44040.
05:11:05|44041.81
05:11:06|44044.01
05:11:07|44044.13
05:11:08|44045.48
05:11:10|44045.6
05:11:11|44043.01
05:11:11|44043.06
05:11:13|44043.19
05:11:14|44043.85
05:11:15|44042.18
05:11:16|44042.12
05:11:17|44041.51
05:11:19|44042.74
05:11:20|44044.85
05:11:21|44041.13
05:11:22|44040.56
05:11:22|44040.96
05:11:24|44039.78
05:11:25|44038.73
05:11:25|44038.59
05:11:27|44040.31
05:11:28|44033.75
05:11:29|44035.69
05:11:30|44034.29
05:11:31|44034.84
05:11:32|44033.95
05:11:33|44032.91
05:11:34|44035.26
05:11:35|44035.69
05:11:36|44036.63
05:11:37|44033.77
05:11:38|44034.85
05:11:39|44034.26
05:11:41|44033.16
05:11:41|44034.24
05:11:43|44030.79
05:11:44|44038.06
05:11:46|44038.55
05:11:46|44038.41
05:11:48|44038.21
05:11:48|44037.51
05:11:50|44033.05
05:11:50|44034.17
05:11:51|44033.31
05:11:52|44036.5
05:11:53|44036.6
05:11:54|44035.73
05:11:56|44035.81
05:11:57|44037.74
05:11:57|44039.13
05:11:59|44038.09
05:12:00|44038.09
05:12:00|44041.81
05:12:02|44041.54
05:12:03|44039.77
05:12:03|44037.55
05:12:04|44037.88
05:12:06|44028.
05:12:06|44027.48
05:12:08|44030.
05:12:09|44030.36
05:12:10|44024.73
05:12:11|44028.01
05:12:12|44027.54
05:12:13|44027.26
05:12:14|44030.84
05:12:15|44026.73
05:12:16|44025.89
05:12:17|44026.01
05:12:18|44027.51
05:12:19|44025.9
05:12:20|44028.37
05:12:22|44028.19
05:12:23|44028.23
05:12:23|44028.23
05:12:25|44027.13
05:12:25|44032.04
05:12:27|44030.2
05:12:27|44031.48
05:12:28|44032.16
05:12:31|44030.
05:12:32|44030.81
05:12:33|44030.13
05:12:34|44027.18
05:12:35|44024.79
05:12:37|44029.13
05:12:38|44029.56
05:12:38|44030.56
05:12:39|44028.79
05:12:41|44028.23
05:12:41|44025.89
05:12:43|44027.46
05:12:44|44027.88
05:12:44|44027.73
05:12:45|44025.49
05:12:47|44028.66
05:12:48|44027.57
05:12:49|44027.48
05:12:49|44030.56
05:12:51|44028.09
05:12:52|44027.98
05:12:53|44026.61
05:12:53|44026.61
05:12:55|44026.4
05:12:56|44027.99
05:12:56|44025.89
05:12:57|44025.89
05:12:59|44025.88
05:13:00|44026.61
05:13:01|44027.98
05:13:02|44026.87
05:13:03|44030.77
05:13:04|44028.66
05:13:05|44030.01
05:13:05|44028.52
05:13:07|44028.52
05:13:08|44013.57
05:13:09|44020.36
05:13:10|44023.13
05:13:11|44027.98
05:13:13|44026.39
05:13:51|44026.73
05:13:52|44016.98
05:13:54|44015.62
05:13:54|44015.99
05:13:55|44016.67
05:13:57|44016.07
05:13:57|44012.32
05:13:59|44017.99
05:13:59|44016.08
05:14:01|44016.08
05:14:01|44015.62
05:14:02|44015.58
05:14:04|44019.73
05:14:04|44016.35
05:14:06|44018.5
05:14:06|44018.47
05:14:08|44014.79
05:14:08|44016.67
05:14:09|44016.3
05:14:10|44015.24
05:14:11|44011.67
05:14:13|44012.47
05:14:15|44013.44
05:14:15|44013.62
05:14:16|44013.44
05:14:19|44011.8
05:14:20|44011.34
05:14:20|44010.87
05:14:22|44010.49
05:14:23|44012.73
05:14:24|44011.43
05:14:25|44008.11
05:14:26|44008.14
05:14:27|44008.1
05:14:27|44008.16
05:14:29|44007.99
05:14:29|44006.79
05:14:30|44008.37
05:14:32|44008.62
05:14:33|44009.12
05:14:33|44008.28
05:14:35|44006.96
05:14:36|44008.27
05:14:37|44009.23
05:14:38|44007.23
05:14:39|44010.15
05:14:41|44009.24
05:14:42|44011.54
05:14:43|44010.24
05:14:44|44008.88
05:14:45|44009.16
05:14:45|44010.94
05:14:47|44010.94
05:14:48|44007.71
05:14:49|44009.7
05:14:49|44008.64
05:14:51|44008.27
05:14:52|44005.64
05:14:53|44008.52
05:14:54|44005.92
05:14:55|44005.77
05:14:56|44006.38
05:14:57|44007.08
05:14:58|44006.66
05:14:58|44005.34
05:14:59|44006.96
05:15:01|44007.91
05:15:02|44005.63
05:15:03|44001.64
05:15:04|44002.42
05:15:04|44008.52
05:15:06|44005.89
05:15:07|44006.35
05:15:09|44002.77
05:15:10|44005.08
05:15:10|44006.19
05:15:11|44006.12
05:15:13|44005.59
05:15:14|44006.11
05:15:15|44005.49
05:15:16|44002.77
05:15:17|44002.2
05:15:18|44006.17
05:15:20|44005.33
05:15:21|44004.04
05:15:21|44005.36
05:15:23|44005.7
05:15:24|44005.7
05:15:24|44004.14
05:15:25|44005.69
05:15:26|44005.83
05:15:27|44005.83
05:15:29|44005.28
05:15:29|44005.28
05:15:32|44003.37
05:15:32|44000.39
05:15:33|44000.92
05:15:34|44001.68
05:15:36|44000.31
05:15:37|44000.06
05:15:37|44001.6
05:15:39|44002.96
05:15:39|44001.36
05:15:40|44002.8
05:15:42|44003.64
05:15:42|44002.7
05:15:44|44003.3
05:15:44|44001.11
05:15:46|44004.35
05:15:47|44003.04
05:15:48|44002.99
05:15:49|44000.33
05:15:50|44002.48
05:15:51|43999.37
05:15:52|44001.67
05:15:53|44000.43
05:15:54|44002.33
05:15:55|44002.15
05:15:56|44002.39
05:15:57|44000.99
05:15:58|44003.49
05:15:59|44004.02
05:16:00|44005.67
05:16:01|44002.16
05:16:02|44003.84
05:16:03|44002.99
05:16:04|44004.59
05:16:05|44003.
05:16:06|44003.87
05:16:07|44004.43
05:16:08|44003.14
05:16:09|44003.99
05:16:10|44003.54
05:16:11|44002.67
05:16:12|44003.36
05:16:13|44003.23
05:16:15|44004.04
05:16:16|44001.32
05:16:17|44005.08
05:16:18|44003.34
05:16:20|44004.04
05:16:21|44003.52
05:16:21|44002.26
05:16:23|44001.8
05:16:24|44002.97
05:16:25|44002.97
05:16:27|44002.97
05:16:27|44003.55
05:16:29|44002.97
05:16:29|44004.3
05:16:30|44005.64
05:16:32|44005.25
05:16:32|44003.5
05:16:33|44002.77
05:16:34|44004.68
05:16:35|44002.05
05:16:37|44002.29
05:16:38|44004.1
05:16:38|44003.42
05:16:39|44003.42
05:16:40|44002.77
05:16:42|44000.81
05:16:43|44000.31
05:16:44|43998.25
05:16:45|43993.39
05:16:46|43995.57
05:16:47|43991.12
05:16:48|43993.68
05:16:49|43990.95
05:16:51|43990.04
05:16:51|43991.78
05:16:52|43991.61
05:16:53|43993.07
05:16:54|43993.12
05:16:55|43991.81
05:16:56|43992.86
05:16:57|43990.71
05:16:59|43991.87
05:17:00|43990.13
05:17:01|43990.13
05:17:02|43991.67
05:17:03|43990.57
05:17:04|43990.21
05:17:05|43991.08
05:17:06|43991.67
05:17:07|43989.91
05:17:08|43988.85
05:17:09|43987.99
05:17:10|43987.
05:17:12|43984.69
05:17:13|43984.
05:17:13|43983.85
05:17:14|43985.55
05:17:15|43985.
05:17:16|43986.68
05:17:18|43988.89
05:17:19|43991.41
05:17:20|43990.
05:17:21|43989.68
05:17:21|43989.99
05:17:23|43986.69
05:17:24|43987.67
05:17:25|43986.81
05:17:26|43988.34
05:17:27|43987.54
05:17:29|43988.31
05:17:30|43988.21
05:17:30|43986.89
05:17:32|43985.67
05:17:32|43984.87
05:17:34|43985.99
05:17:34|43986.
05:17:35|43984.1
05:17:36|43984.01
05:17:37|43984.01
05:17:39|43985.58
05:17:40|43984.63
05:17:41|43986.55
05:17:42|43986.55
05:17:43|43985.79
05:17:44|43983.5
05:17:45|43983.71
05:17:46|43985.21
05:17:47|43985.36
05:17:48|43987.09
05:17:49|43986.
05:17:50|43984.47
05:17:51|43987.71
05:17:52|43985.87
05:17:53|43985.79
05:17:54|43988.01
05:17:55|43986.33
05:17:56|43986.
05:17:57|43986.
05:17:58|43986.
05:17:59|43986.71
05:18:00|43987.74
05:18:01|43987.58
05:18:02|43988.
05:18:03|43986.67
05:18:04|43987.48
05:18:05|43986.6
05:18:06|43986.04
05:18:07|43984.78
05:18:08|43987.
05:18:09|43987.
05:18:10|43987.71
05:18:11|43988.08
05:18:13|43988.13
05:18:13|43988.43
05:18:15|43988.92
05:18:16|43987.13
05:18:17|43986.67
05:18:18|43988.22
05:18:20|43986.99
05:18:21|43988.43
05:18:22|43993.34
05:18:23|43994.98
05:18:24|43993.93
05:18:26|43996.67
05:18:27|43993.83
05:18:28|43997.49
05:18:29|44005.39
05:18:30|44005.08
05:18:31|44004.11
05:18:32|44008.
05:18:33|44005.37
05:18:34|44005.41
05:18:36|44004.52
05:18:37|44007.47
05:18:38|44009.13
05:18:40|44015.29
05:18:40|44017.65
05:18:42|44017.56
05:18:42|44015.12
05:18:43|44015.12
05:18:44|44017.61
05:18:46|44016.27
05:18:47|44017.61
05:18:47|44017.61
05:18:49|44015.62
05:18:49|44015.
05:18:50|44015.85
05:18:51|44014.71
05:18:52|44017.
05:18:54|44017.
05:18:55|44017.2
05:18:55|44016.9
05:18:56|44016.16
05:18:58|44019.53
05:18:58|44020.36
05:18:59|44019.6
05:19:00|44016.84
05:19:02|44016.72
05:19:02|44016.05
05:19:03|44025.07
05:19:04|44018.86
05:19:05|44020.55
05:19:06|44021.22
05:19:07|44017.84
05:19:08|44011.31
05:19:09|44008.64
05:19:10|44005.59
05:19:11|44006.94
05:19:12|44005.02
05:19:13|44006.08
05:19:14|44006.67
05:19:15|44008.05
05:19:16|44010.
05:19:18|44010.58
05:19:19|44010.16
05:19:20|44009.46
05:19:20|44011.54
05:19:22|44010.27
05:19:24|44013.24
05:19:25|44014.77
05:19:25|44015.7
05:19:26|44016.04
05:19:28|44018.
05:19:29|44019.47
05:19:30|44015.05
05:19:31|44014.79
05:19:32|44014.93
05:19:33|44014.79
05:19:34|44013.24
05:19:36|44018.6
05:19:36|44016.77
05:19:38|44016.9
05:19:38|44012.98
05:19:39|44015.
05:19:40|44014.01
05:19:42|44014.01
05:19:42|44012.6
05:19:43|44013.45
05:19:44|44013.45
05:19:45|44013.54
05:19:46|44013.74
05:19:47|44012.6
05:19:49|44013.35
05:19:50|44012.77
05:19:52|44013.23
05:19:52|44013.23
05:19:53|44014.39
05:19:54|44013.35
05:19:56|44013.35
05:19:56|44014.12
05:19:57|44013.23
05:19:59|44013.83
05:20:00|44013.23
05:20:01|44013.23
05:20:02|44012.25
05:20:04|44016.96
05:20:04|44015.84
05:20:06|44012.32
05:20:06|44012.11
05:20:08|44008.12
05:20:08|44010.28
05:20:09|44008.69
05:20:10|44008.39
05:20:11|44008.59
05:20:12|44010.01
05:20:13|44010.76
05:20:14|44010.62
05:20:15|44013.6
05:20:16|44013.6
05:20:19|44013.47
05:20:20|44009.62
05:20:20|44006.62
05:20:21|44008.68
05:20:23|44009.16
05:20:24|44008.13
05:20:25|44011.2
05:20:26|44009.28
05:20:27|44014.39
05:20:29|44014.27
05:20:29|44013.61
05:20:30|44015.66
05:20:32|44015.66
05:20:32|44016.67
05:20:33|44017.99
05:20:35|44018.18
05:20:36|44017.84
05:20:37|44018.97
05:20:37|44019.66
05:20:38|44014.99
05:20:39|44018.18
05:20:40|44017.17
05:20:41|44016.16
05:20:43|44015.13
05:20:44|44015.13
05:20:44|44018.5
05:20:45|44018.01
05:20:46|44019.45
05:20:48|44019.45
05:20:48|44018.29
05:20:50|44018.01
05:20:50|44020.75
05:20:51|44019.83
05:20:53|44019.36
05:20:53|44017.28
05:20:54|44018.93
05:20:55|44018.93
05:20:57|44017.88
05:20:58|44019.32
05:20:59|44017.26
05:20:59|44016.92
05:21:00|44015.49
05:21:02|44015.63
05:21:03|44016.77
05:21:04|44017.32
05:21:05|44017.24
05:21:06|44015.79
05:21:07|44015.79
05:21:08|44015.79
05:21:09|44016.81
05:21:10|44016.03
05:21:11|44016.02
05:21:12|44017.27
05:21:13|44019.5
05:21:14|44019.5
05:21:16|44019.5
05:21:17|44019.5
05:21:17|44019.5
05:21:19|44017.42
05:21:19|44018.4
05:21:21|44018.4
05:21:21|44017.6
05:21:22|44015.62
05:21:24|44015.62
05:21:25|44013.33
05:21:26|44012.34
05:21:27|44011.76
05:21:28|44011.94
05:21:29|44012.86
05:21:30|44012.86
05:21:31|44013.34
05:21:32|44012.94
05:21:34|44013.33
05:21:34|44012.64
05:21:35|44014.32
05:21:37|44014.13
05:21:37|44014.13
05:21:38|44014.13
05:21:40|44014.52
05:21:40|44013.74
05:21:41|44013.59
05:21:43|44019.95
05:21:43|44020.36
05:21:45|44020.45
05:21:46|44018.84
05:21:46|44018.84
05:21:47|44020.28
05:21:48|44018.4
05:21:50|44021.4
05:21:51|44027.06
05:21:51|44024.01
05:21:53|44024.
05:21:54|44026.73
05:21:54|44026.73
05:21:56|44025.57
05:21:56|44028.34
05:21:58|44028.24
05:21:59|44035.05
05:21:59|44035.72
05:22:00|44037.16
05:22:01|44038.13
05:22:02|44040.67
05:22:03|44040.64
05:22:04|44040.64
05:22:06|44041.49
05:22:07|44039.46
05:22:07|44041.02
05:22:09|44038.53
05:22:10|44038.73
05:22:11|44041.77
05:22:12|44042.73
05:22:13|44041.83
05:22:14|44043.32
05:22:14|44045.11
05:22:16|44042.93
05:22:16|44042.57
05:22:18|44044.7
05:22:18|44043.93
05:22:21|44047.73
05:22:21|44048.06
05:22:23|44047.01
05:22:23|44046.6
05:22:24|44049.97
05:22:26|44049.97
05:22:26|44048.33
05:22:28|44049.02
05:22:29|44054.04
05:22:30|44049.35
05:22:31|44060.01
05:22:32|44059.13
05:22:33|44062.02
05:22:34|44063.4
05:22:35|44061.43
05:22:36|44058.85
05:22:37|44056.12
05:22:38|44059.13
05:22:39|44060.
05:22:40|44060.
05:22:41|44058.13
05:22:42|44058.83
05:22:43|44057.41
05:22:44|44049.99
05:22:45|44049.23
05:22:46|44049.07
05:22:47|44047.75
05:22:48|44052.52
05:22:49|44051.08
05:22:50|44049.84
05:22:52|44048.82
05:22:52|44045.03
05:22:53|44045.89
05:22:54|44043.58
05:22:55|44046.45
05:22:56|44045.77
05:22:58|44045.84
05:22:58|44045.53
05:22:59|44043.33
05:23:00|44046.
05:23:01|44047.51
05:23:03|44046.
05:23:04|44049.14
05:23:04|44045.57
05:23:06|44047.66
05:23:07|44047.81
05:23:07|44049.06
05:23:09|44050.85
05:23:10|44049.06
05:23:10|44050.85
05:23:11|44050.3
05:23:13|44050.97
05:23:13|44050.25
05:23:14|44049.83
05:23:15|44048.15
05:23:16|44050.56
05:23:18|44049.01
05:23:18|44050.82
05:23:20|44051.98
05:23:21|44053.01
05:23:23|44051.19
05:23:23|44051.19
05:23:25|44048.34
05:23:26|44043.84
05:23:26|44043.95
05:23:27|44044.55
05:23:29|44042.93
05:23:31|44041.72
05:23:31|44045.76
05:23:32|44043.45
05:23:34|44043.81
05:23:35|44045.24
05:23:36|44044.1
05:23:37|44044.1
05:23:38|44045.2
05:23:39|44042.81
05:23:40|44044.19
05:23:41|44045.63
05:23:42|44037.85
05:23:43|44039.07
05:23:44|44038.47
05:23:45|44038.13
05:23:46|44037.69
05:23:47|44038.
05:23:48|44038.45
05:23:49|44038.98
05:23:50|44036.63
05:23:51|44038.32
05:23:52|44038.21
05:23:53|44037.69
05:23:54|44038.54
05:23:55|44039.41
05:23:56|44039.59
05:23:57|44038.41
05:23:58|44040.13
05:23:59|44042.
05:24:00|44039.19
05:24:01|44038.17
05:24:02|44035.65
05:24:03|44036.02
05:24:04|44037.69
05:24:05|44038.98
05:24:06|44038.57
05:24:07|44037.69
05:24:08|44039.77
05:24:09|44039.77
05:24:10|44039.52
05:24:11|44040.21
05:24:12|44036.99
05:24:13|44038.61
05:24:14|44038.01
05:24:15|44038.01
05:24:16|44036.63
05:24:17|44036.63
05:24:18|44036.63
05:24:19|44041.89
05:24:20|44044.68
05:24:21|44045.19
05:24:22|44040.79
05:24:23|44042.34
05:24:25|44041.99
05:24:26|44042.13
05:24:26|44043.41
05:24:28|44043.29
05:24:28|44043.44
05:24:29|44044.85
05:24:30|44046.89
05:24:31|44044.43
05:24:33|44043.08
05:24:33|44040.77
05:24:34|44040.
05:24:35|44041.18
05:24:37|44041.17
05:24:38|44042.79
05:24:39|44044.31
05:24:40|44044.73
05:24:41|44041.97
05:24:42|44042.69
05:24:42|44042.69
05:24:43|44042.55
05:24:45|44041.76
05:24:45|44041.76
05:24:47|44041.36
05:24:48|44040.
05:24:49|44040.94
05:24:49|44038.59
05:24:50|44038.98
05:24:52|44040.
05:24:53|44040.
05:24:54|44040.08
05:24:55|44038.33
05:24:56|44038.59
05:24:57|44037.69
05:24:58|44039.39
05:24:59|44040.32
05:25:00|44042.38
05:25:01|44039.98
05:25:01|44041.4
05:25:03|44041.51
05:25:04|44038.98
05:25:05|44038.98
05:25:06|44040.92
05:25:07|44039.17
05:25:09|44039.98
05:25:09|44044.2
05:25:10|44044.06
05:25:12|44045.
05:25:12|44047.12
05:25:13|44045.56
05:25:15|44041.13
05:25:16|44039.16
05:25:17|44040.5
05:25:18|44042.01
05:25:19|44040.77
05:25:20|44039.77
05:25:21|44041.16
05:25:22|44041.99
05:25:24|44041.16
05:25:24|44041.57
05:25:25|44041.84
05:25:27|44040.24
05:25:28|44041.85
05:25:29|44040.
05:25:30|44041.83
05:25:31|44041.83
05:25:32|44039.88
05:25:33|44040.01
05:25:34|44039.
05:25:35|44038.33
05:25:37|44039.61
05:25:37|44038.53
05:25:39|44038.45
05:25:39|44035.69
05:25:40|44034.16
05:25:42|44031.2
05:25:43|44033.87
05:25:44|44033.61
05:25:45|44033.11
05:25:46|44027.7
05:25:47|44027.18
05:25:48|44029.44
05:25:49|44029.32
05:25:50|44027.25
05:25:51|44026.12
05:25:52|44022.33
05:25:53|44021.59
05:25:54|44020.93
05:25:55|44021.68
05:25:56|44021.8
05:25:57|44023.42
05:25:58|44022.22
05:25:59|44022.92
05:26:01|44022.63
05:26:01|44024.12
05:26:02|44022.75
05:26:03|44023.02
05:26:04|44027.01
05:26:06|44028.34
05:26:07|44030.02
05:26:07|44030.42
05:26:09|44028.79
05:26:09|44028.16
05:26:10|44030.78
05:26:12|44031.39
05:26:12|44031.39
05:26:13|44032.23
05:26:14|44033.44
05:26:16|44033.44
05:26:16|44033.44
05:26:17|44028.79
05:26:18|44028.79
05:26:19|44028.79
05:26:20|44033.02
05:26:21|44030.84
05:26:23|44031.16
05:26:24|44028.24
05:26:25|44029.85
05:26:27|44028.28
05:26:28|44029.7
05:26:29|44026.4
05:26:30|44028.05
05:26:31|44027.57
05:26:32|44027.44
05:26:33|44027.44
05:26:35|44030.84
05:26:35|44030.12
05:26:36|44028.14
05:26:38|44032.09
05:26:39|44032.
05:26:41|44032.23
05:26:41|44028.
05:26:42|44029.84
05:26:43|44030.14
05:26:44|44030.6
05:26:45|44031.67
05:26:46|44034.4
05:26:48|44033.08
05:26:48|44032.23
05:26:49|44032.23
05:26:50|44030.56
05:26:51|44032.04
05:26:52|44032.61
05:26:53|44033.33
05:26:54|44033.33
05:26:55|44033.65
05:26:57|44033.65
05:26:57|44033.65
05:26:58|44033.65
05:26:59|44033.65
05:27:00|44033.56
05:27:02|44042.9
05:27:03|44044.83
05:27:03|44046.87
05:27:05|44048.93
05:27:06|44047.86
05:27:06|44045.75
05:27:08|44044.79
05:27:09|44047.29
05:27:09|44047.93
05:27:10|44047.93
05:27:12|44047.49
05:27:13|44047.61
05:27:14|44048.21
05:27:14|44047.6
05:27:15|44047.6
05:27:16|44045.89
05:27:17|44045.86
05:27:19|44045.86
05:27:20|44047.08
05:27:21|44047.08
05:27:22|44047.49
05:27:22|44047.61
05:27:24|44047.61
05:27:26|44047.61
05:27:26|44047.36
05:27:27|44047.36
05:27:29|44047.36
05:27:30|44045.53
05:27:31|44046.29
05:27:32|44046.53
05:27:32|44046.53
05:27:34|44043.09
05:27:35|44042.01
05:27:36|44045.
05:27:37|44046.
05:27:38|44045.24
05:27:39|44047.93
05:27:40|44047.93
05:27:42|44049.36
05:27:42|44050.68
05:27:43|44048.34
05:27:45|44050.18
05:27:46|44049.88
05:27:47|44049.88
05:27:48|44048.19
05:27:49|44049.52
05:27:50|44049.52
05:27:51|44049.52
05:27:52|44047.12
05:27:53|44047.12
05:27:54|44052.18
05:27:55|44054.15
05:27:56|44053.01
05:27:57|44052.
05:27:58|44053.7
05:27:59|44051.29
05:28:00|44048.33
05:28:01|44051.47
05:28:02|44050.
05:28:03|44050.73
05:28:04|44050.5
05:28:05|44047.91
05:28:06|44051.67
05:28:08|44048.71
05:28:08|44048.71
05:28:09|44048.86
05:28:10|44046.87
05:28:11|44047.19
05:28:12|44046.72
05:28:14|44048.75
05:28:15|44045.
05:28:15|44047.4
05:28:17|44046.13
05:28:17|44044.01
05:28:18|44045.62
05:28:19|44049.26
05:28:20|44047.57
05:28:22|44049.52
05:28:22|44048.13
05:28:23|44049.36
05:28:24|44048.13
05:28:26|44038.14
05:28:27|44034.63
05:28:28|44039.96
05:28:30|44043.43
05:28:31|44041.41
05:28:32|44038.98
05:28:33|44041.81
05:28:34|44041.81
05:28:35|44040.
05:28:36|44040.28
05:28:37|44042.34
05:28:38|44042.19
05:28:39|44042.55
05:28:40|44043.88
05:28:41|44038.34
05:28:42|44040.69
05:28:43|44040.69
05:28:44|44041.13
05:28:45|44041.13
05:28:46|44039.46
05:28:47|44039.46
05:28:48|44044.2
05:28:49|44045.89
05:28:50|44045.
05:28:51|44044.57
05:28:52|44045.62
05:28:53|44045.62
05:28:54|44049.45
05:28:55|44044.4
05:28:56|44048.8
05:28:57|44048.68
05:28:58|44046.87
05:28:59|44045.13
05:29:00|44045.99
05:29:01|44044.85
05:29:02|44045.99
05:29:03|44045.99
05:29:04|44044.97
05:29:05|44044.97
05:29:06|44046.67
05:29:08|44049.93
05:29:08|44049.31
05:29:09|44047.36
05:29:10|44048.45
05:29:11|44044.2
05:29:13|44044.35
05:29:14|44045.92
05:29:14|44045.53
05:29:15|44042.72
05:29:16|44042.72
05:29:17|44042.72
05:29:18|44044.84
05:29:20|44045.5
05:29:20|44046.14
05:29:21|44046.53
05:29:22|44050.
05:29:23|44050.85
05:29:24|44051.24
05:29:25|44052.
05:29:27|44051.8
05:29:28|44051.84
05:29:28|44051.84
05:29:30|44052.41
05:29:30|44052.18
05:29:31|44052.88
05:29:33|44052.88
05:29:33|44051.34
05:29:35|44049.93
05:29:36|44049.93
05:29:37|44056.2
05:29:38|44055.52
05:29:39|44057.22
05:29:40|44058.99
05:29:41|44058.71
05:29:42|44059.
05:29:43|44056.86
05:29:44|44061.97
05:29:45|44061.17
05:29:46|44060.04
05:29:47|44059.71
05:29:48|44059.71
05:29:49|44059.22
05:29:50|44059.22
05:29:51|44061.86
05:29:53|44062.35
05:29:53|44062.42
05:29:54|44061.9
05:29:55|44062.06
05:29:56|44059.49
05:29:57|44061.54
05:29:58|44061.54
05:30:00|44058.59
05:30:00|44058.88
05:30:01|44057.58
05:30:03|44058.51
05:30:04|44062.55
05:30:04|44063.61
05:30:06|44060.
05:30:06|44060.05
05:30:07|44059.29
05:30:09|44058.71
05:30:09|44057.5
05:30:10|44058.7
05:30:11|44058.16
05:30:13|44058.81
05:30:14|44058.82
05:30:15|44053.46
05:30:16|44053.58
05:30:16|44056.67
05:30:17|44057.22
05:30:19|44052.49
05:30:20|44055.4
05:30:20|44054.13
05:30:21|44053.74
05:30:22|44053.63
05:30:23|44054.74
05:30:24|44056.
05:30:26|44048.81
05:30:27|44048.81
05:30:29|44050.
05:30:30|44048.57
05:30:30|44042.61
05:30:32|44044.88
05:30:33|44043.68
05:30:35|44040.
05:30:35|44037.67
05:30:37|44037.8
05:30:38|44039.88
05:30:38|44041.28
05:30:39|44041.28
05:30:41|44037.95
05:30:41|44040.
05:30:43|44039.07
05:30:44|44040.21
05:30:45|44039.73
05:30:45|44039.73
05:30:46|44043.22
05:30:47|44041.67
05:30:49|44043.21
05:30:49|44041.04
05:30:51|44041.99
05:30:51|44043.81
05:30:53|44043.88
05:30:53|44045.
05:30:54|44048.
05:30:56|44052.65
05:30:57|44050.97
05:30:57|44051.88
05:30:59|44052.74
05:30:59|44050.85
05:31:00|44051.36
05:31:01|44052.22
05:31:02|44055.05
05:31:03|44054.87
05:31:04|44052.88
05:31:06|44052.88
05:31:06|44053.45
05:31:08|44052.36
05:31:09|44052.36
05:31:10|44049.35
05:31:11|44050.
05:31:12|44049.23
05:31:13|44050.5
05:31:14|44050.5
05:31:15|44050.46
05:31:17|44052.31
05:31:18|44052.01
05:31:18|44052.01
05:31:20|44050.4
05:31:20|44050.85
05:31:21|44050.85
05:31:22|44052.73
05:31:23|44052.88
05:31:24|44052.89
05:31:25|44050.
05:31:26|44052.5
05:31:27|44055.17
05:31:28|44051.41
05:31:30|44051.71
05:31:31|44049.83
05:31:32|44050.93
05:31:32|44050.93
05:31:33|44050.97
05:31:34|44048.93
05:31:35|44049.52
05:31:36|44050.73
05:31:38|44050.
05:31:39|44050.7
05:31:40|44045.25
05:31:41|44044.85
05:31:42|44044.85
05:31:43|44047.15
05:31:44|44048.33
05:31:45|44045.85
05:31:47|44047.93
05:31:47|44046.02
05:31:49|44047.98
05:31:50|44047.12
05:31:51|44045.43
05:31:52|44039.79
05:31:53|44041.62
05:31:54|44041.05
05:31:55|44042.69
05:31:56|44041.87
05:31:57|44041.87
05:31:58|44038.18
05:31:59|44040.48
05:32:00|44038.54
05:32:01|44039.98
05:32:02|44039.07
05:32:03|44037.
05:32:04|44039.07
05:32:05|44041.81
05:32:07|44041.15
05:32:07|44041.27
05:32:08|44041.27
05:32:09|44045.45
05:32:11|44046.
05:32:11|44045.05
05:32:12|44045.05
05:32:13|44045.54
05:32:14|44045.56
05:32:15|44044.13
05:32:17|44043.74
05:32:17|44042.53
05:32:19|44044.55
05:32:20|44043.6
05:32:21|44039.73
05:32:22|44040.66
05:32:22|44038.73
05:32:24|44040.19
05:32:26|44040.07
05:32:26|44042.81
05:32:27|44042.81
05:32:29|44042.81
05:32:30|44039.04
05:32:31|44039.04
05:32:33|44036.48
05:32:34|44037.69
05:32:35|44037.93
05:32:36|44037.56
05:32:37|44037.37
05:32:38|44037.37
05:32:39|44038.77
05:32:40|44038.77
05:32:41|44038.77
05:32:42|44041.66
05:32:43|44043.22
05:32:44|44040.96
05:32:45|44041.46
05:32:46|44041.5
05:32:47|44041.75
05:32:48|44041.75
05:32:49|44041.87
05:32:50|44041.21
05:32:51|44041.23
05:32:52|44041.99
05:32:53|44041.99
05:32:54|44041.99
05:32:55|44041.88
05:32:56|44041.88
05:32:57|44041.88
05:32:58|44041.88
05:32:59|44039.99
05:33:01|44040.75
05:33:01|44041.13
05:33:02|44039.95
05:33:04|44039.95
05:33:04|44044.13
05:33:05|44040.77
05:33:06|44040.47
05:33:07|44041.54
05:33:08|44042.44
05:33:09|44043.33
05:33:10|44041.57
05:33:12|44041.57
05:33:12|44040.96
05:33:13|44040.
05:33:14|44040.
05:33:15|44040.
05:33:16|44040.
05:33:18|44040.
05:33:18|44039.77
05:33:19|44039.77
05:33:20|44039.77
05:33:22|44044.
05:33:22|44047.38
05:33:23|44047.17
05:33:24|44046.86
05:33:25|44046.
05:33:26|44048.19
05:33:27|44052.57
05:33:28|44051.88
05:33:29|44051.43
05:33:30|44049.97
05:33:32|44052.31
05:33:33|44054.68
05:33:34|44056.47
05:33:35|44056.47
05:33:36|44056.6
05:33:37|44056.95
05:33:38|44055.46
05:33:39|44052.46
05:33:40|44049.05
05:33:41|44051.16
05:33:42|44052.1
05:33:43|44049.89
05:33:44|44051.51
05:33:45|44050.43
05:33:46|44049.9
05:33:47|44047.31
05:33:48|44049.31
05:33:49|44043.4
05:33:50|44039.07
05:33:51|44041.96
05:33:52|44041.95
05:33:54|44042.
05:33:55|44040.69
05:33:56|44042.81
05:33:57|44042.81
05:33:57|44041.28
05:33:58|44040.86
05:34:00|44040.86
05:34:00|44042.75
05:34:02|44040.12
05:34:03|44042.81
05:34:03|44042.67
05:34:04|44045.91
05:34:06|44046.44
05:34:06|44050.8
05:34:07|44053.27
05:34:08|44049.93
05:34:09|44050.
05:34:10|44052.18
05:34:12|44053.01
05:34:13|44053.27
05:34:14|44053.46
05:34:14|44055.77
05:34:15|44053.46
05:34:16|44053.58
05:34:17|44055.
05:34:19|44053.71
05:34:19|44055.38
05:34:21|44051.58
05:34:21|44056.42
05:34:22|44056.
05:34:23|44056.05
05:34:25|44052.01
05:34:25|44052.01
05:34:26|44051.8
05:34:28|44054.
05:34:29|44052.01
05:34:29|44053.31
05:34:30|44053.31
05:34:31|44057.86
05:34:32|44057.85
05:34:33|44055.31
05:34:34|44055.31
05:34:35|44057.3
05:34:36|44054.05
05:34:37|44055.5
05:34:38|44054.54
05:34:40|44057.1
05:34:41|44054.15
05:34:41|44055.53
05:34:43|44056.4
05:34:43|44053.01
05:34:45|44054.41
05:34:46|44055.03
05:34:47|44055.03
05:34:49|44054.01
05:34:49|44055.9
05:34:50|44054.41
05:34:52|44053.09
05:34:52|44053.09
05:34:54|44053.21
05:34:55|44056.46
05:34:55|44056.46
05:34:57|44055.12
05:34:57|44055.12
05:34:58|44055.12
05:34:59|44055.86
05:35:00|44055.
05:35:01|44054.37
05:35:02|44051.97
05:35:03|44051.58
05:35:04|44050.12
05:35:06|44052.18
05:35:06|44053.27
05:35:07|44053.34
05:35:08|44054.
05:35:09|44052.47
05:35:11|44050.97
05:35:11|44052.02
05:35:12|44052.25
05:35:13|44053.3
05:35:14|44051.22
05:35:16|44053.09
05:35:17|44052.02
05:35:18|44052.02
05:35:19|44048.97
05:35:19|44048.67
05:35:21|44048.97
05:35:21|44048.67
05:35:22|44048.67
05:35:23|44048.67
05:35:24|44049.39
05:35:26|44046.33
05:35:26|44045.76
05:35:28|44043.81
05:35:29|44044.74
05:35:30|44045.27
05:35:30|44043.97
05:35:32|44044.74
05:35:34|44045.72
05:35:35|44045.73
05:35:36|44045.73
05:35:37|44045.49
05:35:38|44045.53
05:35:39|44045.27
05:35:40|44045.39
05:35:41|44043.98
05:35:42|44044.2
05:35:43|44044.2
05:35:44|44044.2
05:35:45|44043.95
05:35:46|44045.89
05:35:47|44048.78
05:35:48|44050.85
05:35:49|44048.19
05:35:50|44048.31
05:35:51|44048.31
05:35:53|44047.89
05:35:54|44048.65
05:35:54|44049.14
05:35:56|44049.02
05:35:57|44047.11
05:35:57|44043.85
05:35:58|44043.85
05:36:00|44044.75
05:36:00|44044.2
05:36:01|44044.87
05:36:02|44043.58
05:36:04|44043.9
05:36:05|44045.55
05:36:06|44044.57
05:36:06|44043.16
05:36:08|44044.45
05:36:08|44041.38
05:36:09|44040.27
05:36:11|44041.04
05:36:11|44042.
05:36:12|44043.63
05:36:13|44042.16
05:36:14|44042.16
05:36:15|44043.33
05:36:16|44043.33
05:36:17|44043.68
05:36:18|44043.27
05:36:20|44042.75
05:36:21|44043.57
05:36:21|44040.77
05:36:23|44040.6
05:36:23|44038.04
05:36:24|44039.31
05:36:26|44039.31
05:36:27|44043.18
05:36:28|44040.75
05:36:28|44040.
05:36:29|44041.14
05:36:30|44045.13
05:36:31|44044.36
05:36:32|44044.12
05:36:33|44050.
05:36:34|44048.05
05:36:35|44048.37
05:36:37|44047.6
05:36:38|44045.78
05:36:38|44044.41
05:36:40|44046.86
05:36:40|44046.22
05:36:42|44047.23
05:36:43|44046.98
05:36:44|44045.66
05:36:45|44046.89
05:36:46|44048.14
05:36:47|44045.48
05:36:48|44046.39
05:36:49|44045.89
05:36:50|44045.56
05:36:51|44044.31
05:36:52|44045.56
05:36:53|44045.56
05:36:54|44043.84
05:36:55|44043.81
05:36:56|44044.23
05:36:57|44044.23
05:36:58|44044.23
05:36:59|44044.79
05:37:00|44043.04
05:37:01|44044.08
05:37:02|44042.69
05:37:03|44044.21
05:37:04|44042.92
05:37:05|44044.11
05:37:06|44044.08
05:37:07|44042.55
05:37:08|44044.14
05:37:09|44044.14
05:37:10|44044.39
05:37:11|44044.39
05:37:13|44044.39
05:37:14|44046.21
05:37:14|44045.74
05:37:15|44046.84
05:37:16|44046.14
05:37:17|44046.72
05:37:18|44046.55
05:37:19|44046.93
05:37:20|44045.53
05:37:22|44048.07
05:37:22|44048.84
05:37:23|44045.77
05:37:25|44046.06
05:37:25|44047.67
05:37:26|44047.93
05:37:27|44047.4
05:37:28|44047.64
05:37:30|44048.07
05:37:30|44048.07
05:37:31|44044.85
05:37:33|44044.78
05:37:34|44045.54
05:37:35|44045.54
05:37:36|44045.54
05:37:38|44043.84
05:37:38|44043.81
05:37:40|44043.33
05:37:41|44042.15
05:37:42|44042.81
05:37:43|44042.65
05:37:44|44043.99
05:37:45|44045.24
05:37:47|44044.34
05:37:48|44045.89
05:37:49|44044.1
05:37:49|44042.
05:37:51|44040.21
05:37:53|44041.31
05:37:54|44040.21
05:37:54|44040.21
05:37:55|44039.19
05:37:56|44041.42
05:37:57|44040.18
05:37:59|44040.18
05:37:59|44040.18
05:38:00|44040.31
05:38:01|44040.12
05:38:02|44040.12
05:38:03|44041.62
05:38:05|44041.62
05:38:05|44041.55
05:38:06|44041.28
05:38:07|44040.21
05:38:08|44042.
05:38:09|44042.69
05:38:10|44043.18
05:38:12|44045.17
05:38:13|44044.
05:38:13|44043.6
05:38:15|44043.6
05:38:16|44041.67
05:38:16|44041.73
05:38:17|44040.77
05:38:19|44040.77
05:38:19|44041.22
05:38:20|44041.22
05:38:21|44041.22
05:38:23|44041.22
05:38:24|44041.34
05:38:25|44041.34
05:38:25|44040.56
05:38:26|44041.73
05:38:27|44042.
05:38:29|44041.11
05:38:30|44041.11
05:38:31|44041.11
05:38:32|44049.7
05:38:33|44049.01
05:38:34|44047.19
05:38:35|44048.93
05:38:37|44048.33
05:38:38|44048.33
05:38:39|44049.57
05:38:40|44050.96
05:38:41|44047.89
05:38:41|44047.65
05:38:42|44047.9
05:38:43|44051.98
05:38:45|44053.58
05:38:46|44056.98
05:38:47|44056.96
05:38:48|44056.97
05:38:49|44057.39
05:38:50|44053.27
05:38:51|44055.26
05:38:53|44056.2
05:38:53|44056.06
05:38:55|44055.
05:38:56|44055.32
05:38:57|44055.32
05:38:58|44057.48
05:38:59|44055.3
05:39:00|44054.05
05:39:01|44051.37
05:39:02|44052.25
05:39:03|44051.37
05:39:04|44050.72
05:39:06|44051.31
05:39:06|44052.
05:39:07|44052.25
05:39:08|44051.11
05:39:09|44051.14
05:39:10|44051.76
05:39:11|44053.05
05:39:12|44053.2
05:39:13|44052.02
05:39:14|44050.53
05:39:15|44050.95
05:39:17|44050.85
05:39:17|44049.52
05:39:19|44050.15
05:39:19|44049.52
05:39:20|44049.33
05:39:21|44049.52
05:39:22|44050.15
05:39:23|44049.1
05:39:24|44050.75
05:39:25|44050.69
05:39:26|44050.69
05:39:27|44051.66
05:39:28|44051.6
05:39:29|44054.3
05:39:30|44054.41
05:39:31|44054.45
05:39:33|44052.91
05:39:34|44054.3
05:39:34|44052.89
05:39:35|44052.85
05:39:36|44053.63
05:39:38|44052.01
05:39:39|44050.4
05:39:40|44050.29
05:39:41|44050.72
05:39:42|44053.46
05:39:43|44052.59
05:39:45|44052.14
05:39:45|44051.91
05:39:47|44050.85
05:39:47|44050.72
05:39:48|44050.85
05:39:50|44050.72
05:39:51|44048.72
05:39:52|44050.48
05:39:53|44048.9
05:39:53|44048.9
05:39:54|44049.7
05:39:56|44049.7
05:39:56|44053.67
05:39:58|44052.63
05:39:58|44053.01
05:39:59|44054.5
05:40:00|44054.5
05:40:01|44054.5
05:40:03|44053.04
05:40:03|44053.
05:40:05|44052.89
05:40:06|44048.83
05:40:06|44052.76
05:40:08|44052.6
05:40:08|44054.05
05:40:09|44053.03
05:40:11|44052.63
05:40:11|44052.4
05:40:13|44053.78
05:40:14|44054.37
05:40:14|44055.31
05:40:16|44055.32
05:40:16|44053.51
05:40:17|44053.25
05:40:19|44054.39
05:40:19|44054.07
05:40:20|44053.06
05:40:21|44051.81
05:40:23|44057.84
05:40:24|44057.21
05:40:24|44056.55
05:40:25|44054.87
05:40:27|44055.5
05:40:28|44054.4
05:40:29|44055.21
05:40:30|44055.21
05:40:31|44053.15
05:40:33|44053.15
05:40:33|44052.
05:40:34|44052.8
05:40:35|44052.8
05:40:36|44052.8
05:40:37|44053.08
05:40:39|44051.22
05:40:40|44052.25
05:40:41|44051.28
05:40:43|44051.81
05:40:43|44050.29
05:40:45|44050.28
05:40:45|44048.56
05:40:46|44049.24
05:40:48|44047.87
05:40:48|44047.63
05:40:50|44047.63
05:40:51|44047.63
05:40:51|44045.41
05:40:52|44040.01
05:40:53|44037.22
05:40:54|44036.05
05:40:56|44034.62
05:40:56|44034.29
05:40:57|44032.71
05:40:58|44035.87
05:41:00|44033.94
05:41:01|44036.52
05:41:02|44034.21
05:41:02|44034.73
05:41:03|44035.5
05:41:05|44033.84
05:41:06|44035.
05:41:06|44034.98
05:41:07|44034.09
05:41:08|44033.49
05:41:09|44031.22
05:41:10|44035.92
05:41:12|44035.92
05:41:13|44032.05
05:41:13|44032.05
05:41:14|44034.65
05:41:16|44034.81
05:41:17|44034.81
05:41:18|44034.89
05:41:18|44037.31
05:41:20|44038.31
05:41:21|44036.65
05:41:21|44037.02
05:41:23|44037.14
05:41:23|44037.92
05:41:25|44037.16
05:41:26|44037.16
05:41:27|44036.22
05:41:28|44036.22
05:41:29|44036.22
05:41:30|44035.97
05:41:31|44037.12
05:41:32|44037.55
05:41:33|44034.96
05:41:34|44034.96
05:41:35|44034.96
05:41:36|44032.86
05:41:37|44030.
05:41:38|44029.57
05:41:40|44029.42
05:41:41|44028.52
05:41:41|44029.08
05:41:43|44023.47
05:41:44|44015.02
05:41:46|44016.18
05:41:47|44017.11
05:41:48|44017.57
05:41:48|44020.
05:41:49|44022.03
05:41:51|44023.88
05:41:53|44025.58
05:41:53|44029.97
05:41:54|44028.84
05:41:56|44025.
05:41:56|44029.4
05:41:57|44027.59
05:41:59|44026.91
05:42:00|44027.59
05:42:01|44026.98
05:42:01|44028.69
05:42:02|44024.26
05:42:04|44023.86
05:42:04|44020.48
05:42:05|44012.92
05:42:07|44013.96
05:42:08|44012.77
05:42:09|44015.24
05:42:09|44015.24
05:42:10|44015.24
05:42:12|44015.23
05:42:12|44014.57
05:42:13|44014.57
05:42:14|44016.65
05:42:16|44016.65
05:42:16|44016.67
05:42:17|44012.75
05:42:18|44013.
05:42:19|44013.3
05:42:20|44014.37
05:42:21|44015.65
05:42:22|44015.78
05:42:23|44014.88
05:42:24|44010.
05:42:25|44008.23
05:42:26|44010.1
05:42:27|44006.82
05:42:28|44003.68
05:42:30|44004.77
05:42:30|44004.65
05:42:31|44004.64
05:42:32|44002.05
05:42:33|44004.11
05:42:34|44006.67
05:42:35|44004.23
05:42:36|44005.01
05:42:37|44008.86
05:42:38|44007.55
05:42:41|44007.87
05:42:42|44006.
05:42:42|44007.18
05:42:44|44007.18
05:42:44|44005.99
05:42:46|44007.71
05:42:46|44006.84
05:42:47|44001.51
05:42:49|44004.11
05:42:50|44006.55
05:42:50|44004.62
05:42:51|44003.05
05:42:53|44002.1
05:42:53|44001.5
05:42:55|44001.25
05:42:55|44002.77
05:42:57|44003.04
05:42:58|44005.59
05:42:59|44002.77
05:42:59|44004.91
05:43:01|44003.47
05:43:02|44002.75
05:43:03|44001.27
05:43:04|44001.67
05:43:05|44001.99
05:43:06|44003.37
05:43:07|44001.84
05:43:08|44003.27
05:43:09|44001.36
05:43:10|44002.42
05:43:11|44002.42
05:43:12|44000.17
05:43:14|44001.51
05:43:14|44002.99
05:43:15|44002.92
05:43:16|44002.92
05:43:18|44003.34
05:43:18|44002.06
05:43:19|44004.48
05:43:20|44005.92
05:43:21|44007.56
05:43:22|44006.87
05:43:23|44005.91
05:43:24|44007.11
05:43:25|44007.14
05:43:26|44008.28
05:43:27|44008.31
05:43:28|44014.8
05:43:29|44015.
05:43:30|44016.12
05:43:31|44016.13
05:43:32|44016.13
05:43:33|44014.21
05:43:34|44014.24
05:43:35|44015.62
05:43:36|44018.01
05:43:38|44019.22
05:43:38|44021.26
05:43:39|44019.38
05:43:40|44018.74
05:43:42|44016.67
05:43:43|44015.84
05:43:44|44014.76
05:43:45|44015.28
05:43:47|44016.27
05:43:48|44016.27
05:43:49|44015.
05:43:50|44015.12
05:43:51|44015.12
05:43:52|44020.02
05:43:53|44016.42
05:43:54|44018.72
05:43:55|44018.72
05:43:56|44016.07
05:43:57|44011.55
05:43:58|44011.41
05:43:59|44010.95
05:44:00|44010.85
05:44:01|44011.86
05:44:02|44012.08
05:44:03|44012.01
05:44:04|44012.06
05:44:05|44013.05
05:44:06|44011.88
05:44:07|44011.88
05:44:08|44015.62
05:44:09|44014.
05:44:10|44016.67
05:44:11|44016.68
05:44:13|44018.47
05:44:13|44017.76
05:44:14|44015.
05:44:15|44013.87
05:44:16|44018.5
05:44:17|44016.67
05:44:18|44015.62
05:44:19|44015.62
05:44:21|44016.41
05:44:21|44016.41
05:44:22|44015.84
05:44:24|44015.97
05:44:24|44015.2
05:44:26|44015.2
05:44:26|44015.53
05:44:27|44013.34
05:44:28|44013.62
05:44:29|44013.65
05:44:30|44012.08
05:44:32|44010.6
05:44:33|44009.04
05:44:33|44010.11
05:44:34|44010.11
05:44:35|44010.11
05:44:37|44010.16
05:44:37|44010.95
05:44:38|44011.97
05:44:39|44011.87
05:44:40|44011.87
05:44:41|44009.17
05:44:43|44005.63
05:44:44|44005.59
05:44:45|44005.92
05:44:46|44005.96
05:44:47|44006.49
05:44:48|44006.84
05:44:49|44005.
05:44:50|44006.67
05:44:51|44003.96
05:44:52|44004.85
05:44:53|44004.85
05:44:54|44002.96
05:44:55|44003.77
05:44:56|44003.77
05:44:57|44002.96
05:44:58|44002.96
05:45:00|44002.96
05:45:00|44005.34
05:45:01|44005.85
05:45:02|44004.83
05:45:03|44003.34
05:45:04|44000.17
05:45:05|43999.33
05:45:07|43996.88
05:45:07|43997.
05:45:09|43997.47
05:45:09|43998.25
05:45:11|43997.03
05:45:12|43995.76
05:45:13|43997.22
05:45:14|43997.2
05:45:15|43996.87
05:45:15|43996.87
05:45:16|43998.64
05:45:17|43997.72
05:45:19|43999.22
05:45:19|43997.89
05:45:20|43996.67
05:45:21|43997.72
05:45:22|43999.81
05:45:24|43998.03
05:45:25|44000.81
05:45:26|43998.51
05:45:26|43997.63
05:45:28|43999.74
05:45:29|43999.74
05:45:30|43995.34
05:45:31|43993.83
05:45:32|43995.23
05:45:33|43992.97
05:45:34|43995.
05:45:35|43993.46
05:45:36|43996.84
05:45:38|43995.4
05:45:38|43992.12
05:45:39|43993.34
05:45:40|43993.34
05:45:41|43995.06
05:45:43|43996.14
05:45:44|43996.67
05:45:45|43996.67
05:45:46|43995.92
05:45:47|43993.45
05:45:48|43994.87
05:45:49|43993.57
05:45:50|43992.26
05:45:51|43993.71
05:45:52|43991.68
05:45:53|43993.71
05:45:54|43998.4
05:45:55|43996.2
05:45:57|43997.62
05:45:57|43996.56
05:45:58|43995.43
05:45:59|43995.43
05:46:01|43995.43
05:46:03|43996.02
05:46:04|43997.38
05:46:04|43998.02
05:46:05|43998.02
05:46:07|43998.02
05:46:08|43995.87
05:46:09|43995.11
05:46:10|43997.36
05:46:10|43997.36
05:46:12|43997.36
05:46:12|43995.11
05:46:14|43995.11
05:46:15|43995.43
05:46:16|43996.4
05:46:17|43996.23
05:46:18|43994.54
05:46:19|43993.71
05:46:20|43993.71
05:46:21|43994.54
05:46:22|43994.54
05:46:23|43995.02
05:46:24|43997.92
05:46:25|43998.13
05:46:26|43998.13
05:46:27|43998.13
05:46:28|43996.36
05:46:29|43998.13
05:46:30|43998.94
05:46:31|43998.77
05:46:32|43998.29
05:46:33|43998.4
05:46:34|43997.58
05:46:35|43997.58
05:46:36|43995.11
05:46:37|43996.67
05:46:38|43994.77
05:46:39|43994.77
05:46:40|43995.11
05:46:41|43995.11
05:46:42|43995.03
05:46:43|43996.22
05:46:44|43996.86
05:46:46|43995.11
05:46:46|43995.96
05:46:48|43995.96
05:46:48|43998.34
05:46:49|43997.62
05:46:51|43997.62
05:46:52|43997.62
05:46:53|43997.62
05:46:54|44000.73
05:46:55|44002.11
05:46:55|44004.33
05:46:56|44005.95
05:46:57|44005.39
05:46:59|44008.12
05:47:00|44008.34
05:47:00|44009.38
05:47:02|44006.67
05:47:02|44007.13
05:47:04|44008.32
05:47:05|44008.23
05:47:06|44006.96
05:47:07|44006.23
05:47:08|44006.63
05:47:09|44015.66
05:47:10|44015.79
05:47:11|44015.49
05:47:12|44007.08
05:47:13|44008.76
05:47:14|44012.93
05:47:15|44012.5
05:47:16|44012.28
05:47:17|44009.12
05:47:18|44009.28
05:47:19|44007.98
05:47:20|44008.12
05:47:21|44008.12
05:47:22|44008.12
05:47:23|44008.12
05:47:24|44006.53
05:47:25|44009.29
05:47:26|44008.92
05:47:27|44007.57
05:47:29|44008.34
05:47:29|44006.63
05:47:30|44008.01
05:47:31|44010.
05:47:32|44008.67
05:47:33|44008.67
05:47:34|44008.67
05:47:35|44012.34
05:47:36|44012.34
05:47:38|44010.
05:47:39|44009.63
05:47:39|44009.63
05:47:40|44010.71
05:47:41|44010.71
05:47:43|44010.02
05:47:44|44010.02
05:47:44|44011.08
05:47:47|44010.41
05:47:47|44009.51
05:47:49|44007.31
05:47:49|44005.34
05:47:51|44006.43
05:47:51|44005.12
05:47:53|44006.38
05:47:54|44006.96
05:47:55|44005.2
05:47:56|44006.43
05:47:57|44005.2
05:47:58|44005.63
05:47:59|44005.34
05:48:00|44012.88
05:48:01|44014.23
05:48:01|44012.7
05:48:03|44013.98
05:48:04|44012.96
05:48:04|44014.82
05:48:05|44011.04
05:48:07|44010.13
05:48:08|44010.13
05:48:09|44012.87
05:48:10|44009.12
05:48:11|44008.89
05:48:12|44006.6
05:48:13|44006.34
05:48:14|44006.08
05:48:15|44006.74
05:48:16|44004.97
05:48:18|44006.
05:48:18|44004.96
05:48:19|44004.96
05:48:20|44004.96
05:48:21|44005.
05:48:23|44005.
05:48:23|44007.63
05:48:24|44006.32
05:48:26|44006.32
05:48:26|44005.63
05:48:27|44005.
05:48:28|44003.82
05:48:29|44006.32
05:48:30|44006.35
05:48:31|44006.22
05:48:32|44005.63
05:48:34|44004.23
05:48:35|44003.82
05:48:36|44005.93
05:48:36|44006.96
05:48:38|44006.65
05:48:38|44006.52
05:48:40|44005.63
05:48:41|44000.99
05:48:42|44001.93
05:48:43|44001.93
05:48:44|44002.05
05:48:45|44000.81
05:48:45|44000.81
05:48:48|44005.22
05:48:49|44003.13
05:48:50|44003.97
05:48:52|44005.64
05:48:53|44005.5
05:48:53|44004.01
05:48:55|44004.3
05:48:56|44003.29
05:48:56|44003.99
05:48:57|44003.23
05:48:59|44003.48
05:49:00|44003.48
05:49:01|44000.28
05:49:02|44002.06
05:49:03|44002.06
05:49:05|44001.15
05:49:06|44000.99
05:49:07|44001.15
05:49:08|44000.13
05:49:09|44002.06
05:49:10|43999.21
05:49:11|43997.99
05:49:12|43996.35
05:49:13|43996.54
05:49:14|43998.91
05:49:15|43997.2
05:49:16|43997.2
05:49:17|43996.67
05:49:19|43997.17
05:49:19|43999.79
05:49:21|43998.
05:49:21|43999.62
05:49:22|43999.62
05:49:24|43997.89
05:49:24|43997.89
05:49:26|44000.
05:49:27|44000.
05:49:27|43998.97
05:49:29|43998.25
05:49:30|44000.
05:49:31|44000.
05:49:32|44000.01
05:49:32|43998.34
05:49:34|43997.63
05:49:35|43997.63
05:49:36|43996.55
05:49:36|43994.87
05:49:38|43995.
05:49:39|43994.38
05:49:40|43996.91
05:49:41|43997.67
05:49:42|43997.67
05:49:43|43998.63
05:49:44|43997.88
05:49:45|43995.06
05:49:46|43997.5
05:49:48|43996.39
05:49:48|43996.39
05:49:49|43996.39
05:49:51|43996.39
05:49:51|43996.3
05:49:53|43996.3
05:49:54|43996.94
05:49:54|43996.94
05:49:56|43996.94
05:49:56|43996.82
05:49:57|43996.82
05:49:59|43995.23
05:49:59|43994.83
05:50:01|43998.25
05:50:01|43997.06
05:50:03|43995.72
05:50:04|43995.74
05:50:05|43995.74
05:50:06|43995.21
05:50:07|43996.72
05:50:08|43996.66
05:50:09|43994.08
05:50:10|43996.67
05:50:11|43996.67
05:50:13|43995.46
05:50:13|43996.91
05:50:15|43995.97
05:50:15|43995.97
05:50:17|43994.83
05:50:17|43995.81
05:50:18|43993.95
05:50:19|43993.79
05:50:20|43994.53
05:50:21|43995.88
05:50:22|43995.88
05:50:24|43995.87
05:50:24|43995.87
05:50:25|43995.31
05:50:26|43995.31
05:50:27|43996.91
05:50:28|44000.68
05:50:29|44000.01
05:50:30|44000.
05:50:31|44000.
05:50:32|44003.83
05:50:33|44003.91
05:50:34|44003.59
05:50:35|44003.7
05:50:36|44004.81
05:50:38|44004.3
05:50:38|44004.3
05:50:39|44004.11
05:50:40|44002.49
05:50:41|44002.85
05:50:42|44003.6
05:50:43|44003.6
05:50:44|44003.
05:50:45|44002.55
05:50:46|44002.86
05:50:48|44003.46
05:50:49|44001.2
05:50:51|44003.35
05:50:52|44002.72
05:50:53|44002.24
05:50:54|44002.24
05:50:55|44002.24
05:50:55|44002.24
05:50:56|44000.31
05:50:58|43999.94
05:50:58|44000.36
05:51:00|44000.48
05:51:01|44000.44
05:51:02|44000.58
05:51:03|44000.06
05:51:04|43998.8
05:51:05|43998.95
05:51:05|43994.46
05:51:07|43994.01
05:51:08|43993.53
05:51:10|43995.64
05:51:10|43995.39
05:51:11|43995.26
05:51:12|43993.01
05:51:14|43993.41
05:51:15|43995.22
05:51:15|43993.76
05:51:16|43993.86
05:51:17|43994.28
05:51:18|43992.76
05:51:19|43994.58
05:51:20|43994.58
05:51:21|43996.35
05:51:22|43998.19
05:51:23|43997.53
05:51:24|43997.53
05:51:25|43995.99
05:51:27|43995.64
05:51:27|43995.64
05:51:28|43995.64
05:51:29|43995.59
05:51:30|43995.59
05:51:31|44000.55
05:51:32|43986.31
05:51:33|43992.77
05:51:34|43991.91
05:51:35|43993.85
05:51:36|43992.46
05:51:37|43991.92
05:51:38|43991.92
05:51:39|43991.74
05:51:40|43995.06
05:51:41|43995.99
05:51:42|43994.49
05:51:43|43994.49
05:51:44|43994.46
05:51:45|43991.93
05:51:47|43991.86
05:51:47|43991.73
05:51:49|43989.55
05:51:51|43991.55
05:51:51|43991.47
05:51:53|43991.47
05:51:53|43989.75
05:51:55|43989.99
05:51:55|43989.56
05:51:57|43990.
05:51:57|43990.02
05:51:58|43991.07
05:52:00|43990.95
05:52:00|43989.99
05:52:02|43991.02
05:52:03|43990.9
05:52:03|43991.66
05:52:04|43992.36
05:52:06|43992.97
05:52:06|43993.59
05:52:08|43991.92
05:52:09|43992.22
05:52:10|43993.13
05:52:10|43992.28
05:52:11|43993.4
05:52:13|43993.4
05:52:13|43993.71
05:52:15|43992.82
05:52:15|43992.82
05:52:17|43993.23
05:52:17|43992.81
05:52:18|43993.58
05:52:19|43992.8
05:52:20|43993.84
05:52:21|43997.88
05:52:22|43997.46
05:52:23|43996.81
05:52:25|43998.95
05:52:25|43997.42
05:52:27|43997.58
05:52:27|43997.54
05:52:29|43999.98
05:52:30|43999.59
05:52:31|43995.69
05:52:32|43997.03
05:52:33|43997.03
05:52:34|43997.09
05:52:35|43995.77
05:52:36|43998.13
05:52:37|43995.84
05:52:38|44001.1
05:52:39|44001.92
05:52:40|44002.96
05:52:41|44002.96
05:52:42|44004.24
05:52:43|44004.06
05:52:44|44005.35
05:52:45|44009.5
05:52:46|44008.16
05:52:47|44007.1
05:52:48|44005.63
05:52:49|44006.77
05:52:51|44006.9
05:52:51|44007.58
05:52:54|44006.59
05:52:54|44008.7
05:52:55|44009.62
05:52:56|44008.45
05:52:58|44008.29
05:52:59|44010.
05:53:00|44009.16
05:53:01|44007.12
05:53:02|44007.42
05:53:02|44007.76
05:53:03|44007.02
05:53:04|44010.
05:53:06|44008.03
05:53:06|44010.
05:53:08|44010.01
05:53:09|44007.12
05:53:10|44008.19
05:53:11|44007.61
05:53:11|44007.61
05:53:13|44006.7
05:53:14|44004.51
05:53:15|44006.24
05:53:16|44004.48
05:53:17|44000.29
05:53:19|44002.
05:53:20|44001.6
05:53:21|44002.31
05:53:21|43999.48
05:53:22|44002.
05:53:24|44009.23
05:53:24|44010.83
05:53:26|44007.91
05:53:27|44011.43
05:53:28|44011.42
05:53:29|44009.59
05:53:30|44009.86
05:53:30|44007.89
05:53:32|44009.59
05:53:32|44009.13
05:53:34|44008.8
05:53:35|44008.79
05:53:35|44007.58
05:53:36|44007.39
05:53:38|44007.99
05:53:39|44006.45
05:53:40|44006.45
05:53:41|44003.49
05:53:42|44004.07
05:53:43|44002.9
05:53:44|44002.
05:53:45|44002.05
05:53:46|44001.83
05:53:47|44001.83
05:53:49|43996.04
05:53:49|43995.04
05:53:51|43992.71
05:53:52|43992.45
05:53:53|43992.14
05:53:54|43992.83
05:53:56|43993.01
05:53:57|43992.79
05:53:57|43992.79
05:53:59|43992.79
05:54:00|43995.53
05:54:00|43995.41
05:54:02|43992.61
05:54:03|43995.14
05:54:04|43995.98
05:54:05|43995.16
05:54:06|43996.4
05:54:07|43996.26
05:54:08|43998.01
05:54:10|43999.02
05:54:10|44001.2
05:54:11|43999.88
05:54:13|43999.99
05:54:13|43998.91
05:54:15|44001.
05:54:16|44000.35
05:54:17|44001.8
05:54:18|44004.41
05:54:18|44006.16
05:54:20|44006.84
05:54:21|44006.84
05:54:22|44005.02
05:54:23|44005.28
05:54:24|44006.68
05:54:25|44004.11
05:54:26|44006.67
05:54:27|44005.89
05:54:28|44006.55
05:54:29|44004.43
05:54:30|44000.99
05:54:30|44001.11
05:54:32|44003.31
05:54:33|44003.99
05:54:34|44001.03
05:54:35|44001.03
05:54:36|44001.76
05:54:37|44002.43
05:54:38|44001.03
05:54:39|44004.04
05:54:40|44002.19
05:54:41|44002.19
05:54:42|44004.08
05:54:43|44004.08
05:54:44|44004.48
05:54:45|44005.34
05:54:46|44006.17
05:54:47|44006.96
05:54:48|44004.87
05:54:49|44002.17
05:54:50|44001.2
05:54:51|44001.2
05:54:53|44001.99
05:54:53|44002.95
05:54:55|44000.
05:54:56|44000.
05:54:57|44000.27
05:54:59|44002.77
05:55:00|43999.76
05:55:00|43998.99
05:55:02|44001.33
05:55:02|44000.22
05:55:04|44000.73
05:55:06|43997.91
05:55:06|44001.2
05:55:07|44001.41
05:55:08|44001.34
05:55:09|44001.34
05:55:11|44001.34
05:55:12|43997.2
05:55:12|43996.
05:55:13|43997.6
05:55:14|43997.72
05:55:15|43997.99
05:55:16|43997.99
05:55:18|43999.21
05:55:18|44001.99
05:55:19|44001.99
05:55:20|43998.69
05:55:21|43998.25
05:55:22|43998.14
05:55:24|43998.65
05:55:24|43997.68
05:55:25|43996.53
05:55:26|43996.53
05:55:28|43996.35
05:55:28|43995.
05:55:30|43995.
05:55:30|43996.67
05:55:31|43996.35
05:55:32|43998.04
05:55:33|43996.67
05:55:34|43998.13
05:55:36|43996.93
05:55:36|43996.93
05:55:37|43996.93
05:55:38|43995.31
05:55:39|43995.31
05:55:40|43997.14
05:55:41|43997.67
05:55:42|43997.67
05:55:44|43997.67
05:55:44|43997.99
05:55:45|44000.2
05:55:46|43998.5
05:55:47|43998.5
05:55:48|43998.5
05:55:49|43999.7
05:55:50|43999.34
05:55:51|43997.63
05:55:52|43997.03
05:55:53|43997.88
05:55:55|43990.95
05:55:55|43990.16
05:55:57|43986.28
05:55:57|43987.2
05:55:59|43987.19
05:56:00|43987.06
05:56:01|43982.7
05:56:02|43985.39
05:56:03|43986.51
05:56:04|43988.01
05:56:05|43990.79
05:56:06|43989.26
05:56:08|43989.4
05:56:08|43990.27
05:56:09|43988.31
05:56:11|43990.14
05:56:11|43990.16
05:56:13|43990.02
05:56:14|43989.62
05:56:15|43989.85
05:56:15|43991.01
05:56:17|43989.99
05:56:18|43989.73
05:56:19|43989.71
05:56:20|43990.89
05:56:21|43987.06
05:56:22|43988.58
05:56:22|43987.27
05:56:24|43988.57
05:56:25|43989.
05:56:26|43989.75
05:56:27|43990.31
05:56:28|43988.74
05:56:29|43989.89
05:56:30|43990.99
05:56:32|43991.
05:56:32|43991.16
05:56:33|43991.01
05:56:35|43991.01
05:56:36|43989.87
05:56:36|43989.99
05:56:37|43989.45
05:56:39|43989.88
05:56:39|43989.44
05:56:40|43990.06
05:56:41|43991.93
05:56:42|43993.74
05:56:43|43998.97
05:56:44|44001.07
05:56:45|44002.06
05:56:47|43999.94
05:56:47|43999.18
05:56:48|43999.38
05:56:49|44000.99
05:56:50|44001.52
05:56:52|44000.28
05:56:52|43999.94
05:56:54|44000.31
05:56:56|44000.58
05:56:57|44002.06
05:56:59|44007.36
05:57:00|44004.01
05:57:00|44005.63
05:57:01|44001.99
05:57:03|44001.67
05:57:04|44003.57
05:57:05|44003.57
05:57:06|44000.87
05:57:07|44001.89
05:57:08|44001.89
05:57:08|44001.89
05:57:10|43998.79
05:57:11|44000.96
05:57:12|44002.06
05:57:14|44002.97
05:57:14|44002.97
05:57:15|44002.92
05:57:16|44001.82
05:57:18|44001.82
05:57:19|44001.77
05:57:19|43999.86
05:57:21|43997.26
05:57:22|43998.82
05:57:23|43995.84
05:57:24|43995.63
05:57:25|43995.98
05:57:26|43995.57
05:57:27|43995.41
05:57:28|43995.39
05:57:30|43995.83
05:57:31|43998.46
05:57:31|43997.28
05:57:32|44000.99
05:57:33|44009.85
05:57:34|44011.16
05:57:36|44009.16
05:57:36|44010.16
05:57:37|44009.71
05:57:38|44012.2
05:57:39|44011.67
05:57:40|44012.75
05:57:41|44010.48
05:57:42|44010.64
05:57:43|44009.13
05:57:45|44009.75
05:57:45|44006.29
05:57:46|44010.01
05:57:48|44009.24
05:57:48|44009.16
05:57:49|44008.12
05:57:50|44017.28
05:57:51|44017.65
05:57:53|44018.72
05:57:53|44018.6
05:57:54|44018.6
05:57:56|44018.33
05:57:57|44018.32
05:57:59|44018.34
05:57:59|44013.93
05:58:00|44015.73
05:58:02|44016.03
05:58:02|44017.28
05:58:03|44016.29
05:58:04|44017.28
05:58:06|44017.32
05:58:07|44018.46
05:58:07|44018.46
05:58:09|44017.43
05:58:10|44019.55
05:58:11|44019.55
05:58:11|44020.
05:58:13|44021.59
05:58:14|44021.16
05:58:15|44019.63
05:58:16|44019.49
05:58:16|44019.5
05:58:18|44019.5
05:58:19|44019.48
05:58:20|44019.48
05:58:20|44015.62
05:58:22|44015.89
05:58:23|44017.56
05:58:24|44016.84
05:58:25|44016.84
05:58:26|44016.27
05:58:27|44016.27
05:58:28|44016.26
05:58:29|44016.67
05:58:30|44016.67
05:58:32|44015.
05:58:32|44015.
05:58:33|44013.09
05:58:34|44012.69
05:58:35|44014.24
05:58:36|44014.11
05:58:37|44012.41
05:58:38|44011.58
05:58:39|44012.44
05:58:40|44012.44
05:58:41|44013.34
05:58:42|44011.89
05:58:43|44013.59
05:58:44|44012.28
05:58:46|44013.94
05:58:46|44013.24
05:58:47|44012.5
05:58:49|44012.44
05:58:49|44012.44
05:58:50|44014.24
05:58:51|44014.24
05:58:52|44014.24
05:58:54|44013.48
05:58:54|44013.24
05:58:56|44012.42
05:58:58|44012.46
05:58:59|44012.27
05:58:59|44012.27
05:59:01|44013.03
05:59:01|44011.04
05:59:03|44011.01
05:59:04|44011.16
05:59:04|44010.64
05:59:06|44013.04
05:59:07|44013.39
05:59:08|44012.44
05:59:09|44011.83
05:59:10|44011.67
05:59:11|44012.15
05:59:12|44012.81
05:59:13|44013.61
05:59:14|44013.61
05:59:15|44015.62
05:59:16|44016.66
05:59:17|44016.78
05:59:18|44024.14
05:59:19|44024.63
05:59:20|44022.39
05:59:21|44022.51
05:59:22|44024.08
05:59:23|44021.66
05:59:25|44021.21
05:59:25|44022.03
05:59:26|44026.12
05:59:28|44025.85
05:59:28|44025.24
05:59:30|44025.4
05:59:31|44028.
05:59:32|44027.
05:59:33|44027.
05:59:33|44028.24
05:59:35|44027.
05:59:36|44029.56
05:59:37|44027.12
05:59:38|44027.49
05:59:39|44027.
05:59:40|44028.99
05:59:41|44027.78
05:59:42|44029.34
05:59:43|44029.46
05:59:44|44027.
05:59:45|44030.39
05:59:46|44029.11
05:59:47|44030.
05:59:48|44027.52
05:59:49|44027.61
05:59:50|44027.69
05:59:51|44027.69
05:59:52|44027.69
05:59:53|44027.48
05:59:54|44027.12
05:59:55|44027.12
05:59:56|44024.67
05:59:57|44027.49
05:59:59|44025.97
05:59:59|44025.97
06:00:01|44027.48
06:00:02|44024.16
06:00:03|44024.16
06:00:04|44024.19
06:00:05|44023.84
06:00:06|44024.
06:00:07|44023.22
06:00:08|44026.38
06:00:09|44027.01
06:00:10|44028.78
06:00:11|44024.63
06:00:13|44028.46
06:00:13|44031.03
06:00:14|44036.67
06:00:15|44034.57
06:00:16|44035.3
06:00:17|44036.21
06:00:18|44038.08
06:00:19|44035.69
06:00:20|44037.27
06:00:21|44040.43
06:00:22|44039.14
06:00:23|44041.58
06:00:25|44041.87
06:00:25|44040.32
06:00:27|44038.73
06:00:27|44038.48
06:00:28|44037.71
06:00:29|44035.4
06:00:31|44035.52
06:00:31|44041.67
06:00:32|44043.31
06:00:34|44042.24
06:00:34|44042.36
06:00:35|44042.36
06:00:36|44042.1
06:00:37|44041.61
06:00:39|44042.36
06:00:39|44043.85
06:00:40|44044.01
06:00:41|44044.
06:00:42|44043.33
06:00:43|44045.06
06:00:44|44045.34
06:00:45|44047.05
06:00:47|44045.74
06:00:47|44046.12
06:00:48|44047.13
06:00:49|44045.24
06:00:50|44046.12
06:00:51|44047.82
06:00:52|44047.82
06:00:53|44046.12
06:00:54|44045.49
06:00:55|44045.49
06:00:56|44045.07
06:00:58|44044.69
06:00:58|44043.19
06:01:00|44042.81
06:01:01|44042.97
06:01:02|44043.33
06:01:04|44045.
06:01:05|44045.19
06:01:05|44045.19
06:01:07|44046.31
06:01:07|44044.44
06:01:09|44044.2
06:01:10|44044.25
06:01:10|44045.89
06:01:11|44043.18
06:01:13|44043.
06:01:13|44033.44
06:01:15|44028.12
06:01:15|44028.12
06:01:16|44029.85
06:01:18|44032.66
06:01:19|44035.95
06:01:20|44036.1
06:01:21|44035.67
06:01:22|44035.67
06:01:23|44040.77
06:01:24|44041.26
06:01:25|44034.
06:01:26|44030.81
06:01:27|44031.67
06:01:28|44031.22
06:01:29|44032.61
06:01:30|44032.48
06:01:31|44033.49
06:01:32|44032.74
06:01:33|44032.74
06:01:35|44030.78
06:01:36|44032.9
06:01:37|44032.26
06:01:38|44033.49
06:01:39|44034.19
06:01:40|44032.73
06:01:41|44030.56
06:01:42|44028.15
06:01:43|44024.01
06:01:44|44024.67
06:01:46|44024.54
06:01:46|44022.13
06:01:47|44022.12
06:01:48|44023.88
06:01:50|44018.7
06:01:50|44020.
06:01:51|44020.11
06:01:52|44018.55
06:01:53|44019.88
06:01:54|44017.61
06:01:55|44014.06
06:01:56|44014.12
06:01:57|44016.13
06:01:58|44016.12
06:02:00|44015.02
06:02:01|44015.91
06:02:03|44017.06
06:02:04|44016.92
06:02:05|44016.95
06:02:06|44017.28
06:02:07|44018.55
06:02:08|44019.98
06:02:09|44019.15
06:02:10|44017.43
06:02:10|44016.16
06:02:12|44017.11
06:02:13|44016.84
06:02:14|44014.51
06:02:15|44014.24
06:02:16|44014.94
06:02:17|44016.13
06:02:18|44017.6
06:02:20|44011.8
06:02:20|44008.57
06:02:21|44010.25
06:02:22|44007.6
06:02:24|44009.16
06:02:25|44007.38
06:02:25|44008.03
06:02:26|44007.12
06:02:27|44009.23
06:02:28|44007.14
06:02:29|44009.34
06:02:30|44008.29
06:02:31|44004.35
06:02:33|44004.56
06:02:33|44001.88
06:02:34|44002.77
06:02:35|44000.3
06:02:36|44002.51
06:02:38|44001.64
06:02:38|44002.59
06:02:40|44002.59
06:02:40|44000.45
06:02:42|44003.37
06:02:43|44003.04
06:02:44|44003.58
06:02:44|44002.23
06:02:45|44002.11
06:02:46|44001.99
06:02:47|44000.82
06:02:48|44003.04
06:02:49|43999.94
06:02:50|43998.65
06:02:52|43999.7
06:02:53|43999.7
06:02:54|43999.69
06:02:54|43999.57
06:02:56|43996.99
06:02:57|43998.21
06:02:58|43997.12
06:02:59|44001.05
06:03:01|44004.3
06:03:02|44005.23
06:03:03|44003.95
06:03:04|44002.2
06:03:06|44002.15
06:03:07|44003.36
06:03:07|44001.92
06:03:08|44002.06
06:03:10|44004.11
06:03:10|44001.11
06:03:11|43997.17
06:03:13|43998.15
06:03:14|43998.01
06:03:15|43999.96
06:03:15|44000.
06:03:16|44001.2
06:03:17|44001.
06:03:18|44002.27
06:03:19|44001.23
06:03:20|44001.23
06:03:22|44002.41
06:03:22|44000.2
06:03:23|44000.66
06:03:25|44000.52
06:03:26|43998.49
06:03:26|43998.33
06:03:27|44000.
06:03:29|44002.06
06:03:29|44002.96
06:03:30|44001.11
06:03:32|44000.68
06:03:33|44000.45
06:03:34|44000.45
06:03:35|43999.32
06:03:36|44000.45
06:03:37|44000.44
06:03:38|43998.94
06:03:39|44000.45
06:03:40|44001.28
06:03:41|44001.44
06:03:42|44001.64
06:03:43|44002.69
06:03:44|44002.69
06:03:45|44002.41
06:03:46|44001.38
06:03:47|44001.12
06:03:49|43998.47
06:03:49|43996.67
06:03:51|43998.17
06:03:51|43999.17
06:03:52|43998.38
06:03:53|44002.05
06:03:54|44001.24
06:03:55|44000.8
06:03:56|44000.79
06:03:57|44000.79
06:03:58|44004.05
06:03:59|44002.08
06:04:01|44000.96
06:04:01|44003.37
06:04:03|44003.78
06:04:04|44001.77
06:04:05|44001.67
06:04:05|44003.03
06:04:08|44003.79
06:04:09|44002.09
06:04:09|43999.99
06:04:10|43999.12
06:04:11|44001.55
06:04:12|43998.37
06:04:13|43997.63
06:04:14|43999.6
06:04:15|43996.91
06:04:16|43998.22
06:04:17|43997.03
06:04:18|43998.34
06:04:20|43995.99
06:04:20|43998.72
06:04:22|43998.87
06:04:22|43998.87
06:04:23|43997.07
06:04:25|44000.
06:04:25|44002.99
06:04:26|44006.12
06:04:27|44010.02
06:04:29|44010.2
06:04:29|44010.2
06:04:30|44010.52
06:04:31|44011.55
06:04:33|44009.94
06:04:33|44009.79
06:04:35|44011.4
06:04:36|44009.27
06:04:36|44011.3
06:04:37|44010.48
06:04:38|44012.65
06:04:40|44011.49
06:04:40|44011.49
06:04:42|44011.49
06:04:42|44010.95
06:04:43|44011.74
06:04:44|44010.
06:04:46|44007.76
06:04:47|44007.38
06:04:48|44008.39
06:04:49|44006.96
06:04:50|44006.67
06:04:51|44011.96
06:04:52|44012.05
06:04:53|44012.05
06:04:54|44012.2
06:04:55|44012.97
06:04:56|44010.
06:04:57|44010.
06:04:58|44014.24
06:04:59|44011.32
06:05:00|44011.46
06:05:01|44013.03
06:05:03|44010.04
06:05:04|44006.96
06:05:05|44008.12
06:05:06|44008.12
06:05:07|44007.56
06:05:08|44004.66
06:05:09|44004.01
06:05:10|44004.
06:05:11|44006.29
06:05:12|44003.34
06:05:13|44005.
06:05:14|44003.6
06:05:15|44001.32
06:05:16|44005.34
06:05:17|44007.93
06:05:18|44005.3
06:05:19|44005.6
06:05:20|44005.6
06:05:21|44005.
06:05:22|44005.63
06:05:23|44005.63
06:05:24|44005.63
06:05:25|44006.15
06:05:26|44006.67
06:05:27|44006.83
06:05:28|44005.
06:05:29|44001.99
06:05:30|44002.7
06:05:31|43997.63
06:05:32|43997.5
06:05:33|43998.4
06:05:34|43996.91
06:05:35|43995.07
06:05:36|43997.08
06:05:37|43999.25
06:05:38|43996.64
06:05:39|43994.83
06:05:40|43996.87
06:05:41|43999.12
06:05:42|43999.44
06:05:43|43998.93
06:05:44|43998.81
06:05:45|43996.35
06:05:46|43998.31
06:05:47|43997.67
06:05:48|43995.87
06:05:50|43995.84
06:05:50|43997.2
06:05:51|43997.91
06:05:52|43998.22
06:05:53|43997.67
06:05:54|43995.84
06:05:55|43995.84
06:05:56|43996.54
06:05:57|43996.35
06:05:58|43996.85
06:05:59|43998.9
06:06:00|43996.67
06:06:01|43996.41
06:06:03|43996.85
06:06:03|43995.45
06:06:04|43995.57
06:06:06|43998.34
06:06:07|43995.69
06:06:08|43998.99
06:06:09|43999.28
06:06:10|43999.16
06:06:11|43997.64
06:06:13|43996.67
06:06:14|43995.26
06:06:14|43996.45
06:06:16|43996.67
06:06:16|43994.64
06:06:17|43997.6
06:06:18|43995.77
06:06:19|43996.13
06:06:21|43996.02
06:06:22|43997.39
06:06:23|43997.89
06:06:24|44001.97
06:06:25|44001.97
06:06:26|44003.03
06:06:27|44003.03
06:06:28|44001.67
06:06:29|43998.94
06:06:29|43998.95
06:06:31|43998.34
06:06:32|44000.
06:06:32|43997.89
06:06:34|43997.89
06:06:35|43997.89
06:06:36|43991.92
06:06:36|43990.82
06:06:38|43992.97
06:06:39|43993.78
06:06:40|43989.92
06:06:41|43990.94
06:06:42|43990.94
06:06:43|43990.94
06:06:44|43990.94
06:06:45|43988.93
06:06:46|43989.74
06:06:47|43989.74
06:06:48|43989.74
06:06:49|43989.74
06:06:50|43988.93
06:06:51|43988.93
06:06:52|43990.71
06:06:53|43991.74
06:06:54|43991.62
06:06:55|43991.62
06:06:56|43991.07
06:06:57|43991.74
06:06:58|43989.12
06:06:59|43989.8
06:07:00|43989.99
06:07:01|43989.73
06:07:02|43989.59
06:07:04|43987.82
06:07:05|43989.26
06:07:07|43986.6
06:07:08|43986.95
06:07:09|43987.91
06:07:10|43987.19
06:07:11|43989.75
06:07:12|43991.99
06:07:13|43991.98
06:07:14|43991.87
06:07:15|43995.69
06:07:16|43993.11
06:07:17|43995.54
06:07:18|43995.15
06:07:19|43993.71
06:07:20|43993.67
06:07:21|43995.15
06:07:22|43995.72
06:07:23|43996.75
06:07:24|43997.04
06:07:25|43994.64
06:07:26|43995.96
06:07:27|43997.22
06:07:28|43994.87
06:07:29|43995.55
06:07:30|43991.87
06:07:31|43993.16
06:07:32|43993.62
06:07:33|43992.39
06:07:34|43993.62
06:07:35|43993.63
06:07:36|43993.64
06:07:37|43994.52
06:07:38|43993.61
06:07:39|43994.48
06:07:40|43992.04
06:07:41|43991.97
06:07:42|43991.67
06:07:43|43990.57
06:07:44|43991.35
06:07:45|43991.35
06:07:46|43991.35
06:07:47|43991.35
06:07:48|43992.38
06:07:49|43993.13
06:07:50|43993.14
06:07:52|43991.09
06:07:52|43992.22
06:07:54|43990.71
06:07:55|43991.96
06:07:55|43992.08
06:07:56|43994.03
06:07:57|43993.3
06:07:58|43993.3
06:07:59|43993.31
06:08:01|43993.17
06:08:01|43993.3
06:08:02|43993.34
06:08:03|43995.87
06:08:05|43995.69
06:08:06|43995.69
06:08:07|43993.46
06:08:09|43993.46
06:08:10|43994.83
06:08:10|43994.71
06:08:12|43994.71
06:08:13|43995.14
06:08:13|43992.
06:08:14|43991.99
06:08:15|43991.54
06:08:17|43991.38
06:08:17|43991.09
06:08:19|43991.55
06:08:19|43992.38
06:08:20|43991.07
06:08:21|43991.01
06:08:22|43990.93
06:08:24|43992.13
06:08:25|43992.
06:08:25|43991.87
06:08:27|43991.87
06:08:28|43991.74
06:08:29|43991.62
06:08:30|43987.12
06:08:31|43987.71
06:08:32|43987.76
06:08:33|43988.52
06:08:34|43987.11
06:08:35|43988.43
06:08:36|43988.28
06:08:37|43988.53
06:08:38|43986.28
06:08:39|43987.35
06:08:40|43987.35
06:08:41|43986.81
06:08:42|43991.36
06:08:43|43991.27
06:08:44|43990.83
06:08:45|43988.87
06:08:46|43989.62
06:08:47|43988.98
06:08:48|43988.98
06:08:49|43990.35
06:08:50|43991.07
06:08:51|43991.54
06:08:52|43988.1
06:08:53|43989.28
06:08:54|43989.42
06:08:55|43987.23
06:08:56|43986.89
06:08:57|43987.99
06:08:58|43988.78
06:08:59|43988.01
06:09:00|43988.92
06:09:01|43988.92
06:09:02|43988.79
06:09:03|43989.67
06:09:04|43990.43
06:09:05|43988.14
06:09:06|43989.93
06:09:07|43988.43
06:09:08|43987.95
06:09:09|43985.74
06:09:10|43986.55
06:09:11|43986.1
06:09:13|43986.22
06:09:13|43986.6
06:09:15|43987.89
06:09:16|43986.07
06:09:16|43986.21
06:09:17|43986.33
06:09:19|43985.58
06:09:19|43988.01
06:09:21|43988.01
06:09:21|43989.
06:09:23|43985.46
06:09:23|43987.71
06:09:25|43986.76
06:09:26|43987.98
06:09:27|43987.84
06:09:28|43987.85
06:09:28|43985.79
06:09:29|43987.73
06:09:30|43987.73
06:09:32|43986.95
06:09:33|43986.6
06:09:34|43986.52
06:09:35|43986.65
06:09:36|43985.82
06:09:36|43988.02
06:09:38|43988.
06:09:38|43986.96
06:09:40|43986.55
06:09:42|43987.49
06:09:42|43987.89
06:09:43|43987.76
06:09:44|43988.01
06:09:45|43989.33
06:09:46|43990.5
06:09:48|43989.79
06:09:48|43990.18
06:09:50|43990.59
06:09:50|43990.2
06:09:51|43990.71
06:09:52|43985.91
06:09:54|43987.53
06:09:54|43986.23
06:09:55|43987.82
06:09:56|43988.08
06:09:58|43987.95
06:09:58|43988.07
06:09:59|43986.38
06:10:00|43986.38
06:10:01|43987.28
06:10:02|43986.99
06:10:04|43986.08
06:10:04|43984.66
06:10:05|43985.
06:10:07|43984.23
06:10:09|43985.29
06:10:10|43982.71
06:10:10|43980.91
06:10:12|43980.01
06:10:13|43982.08
06:10:14|43982.21
06:10:15|43982.08
06:10:17|43981.71
06:10:18|43981.58
06:10:18|43979.99
06:10:19|43981.
06:10:21|43982.21
06:10:22|43982.43
06:10:22|43982.43
06:10:23|43980.79
06:10:24|43982.31
06:10:25|43982.98
06:10:27|43983.1
06:10:28|43983.1
06:10:29|43982.16
06:10:30|43978.01
06:10:31|43979.91
06:10:32|43981.29
06:10:33|43981.53
06:10:34|43981.98
06:10:35|43981.98
06:10:36|43983.1
06:10:37|43982.08
06:10:37|43982.98
06:10:39|43981.63
06:10:40|43984.
06:10:41|43983.18
06:10:42|43982.75
06:10:42|43984.
06:10:44|43983.15
06:10:45|43983.
06:10:45|43984.
06:10:47|43982.
06:10:48|43981.87
06:10:50|43983.09
06:10:51|43981.53
06:10:51|43981.99
06:10:52|43983.03
06:10:54|43983.99
06:10:54|43984.63
06:10:55|43981.98
06:10:56|43982.
06:10:57|43979.87
06:10:58|43978.24
06:10:59|43979.2
06:11:00|43978.38
06:11:02|43979.61
06:11:03|43980.
06:11:03|43980.17
06:11:04|43980.27
06:11:05|43983.9
06:11:07|43983.81
06:11:08|43983.85
06:11:09|43983.52
06:11:10|43985.
06:11:12|43985.03
06:11:13|43983.94
06:11:14|43984.67
06:11:15|43985.68
06:11:15|43985.41
06:11:16|43984.47
06:11:18|43983.34
06:11:18|43984.61
06:11:19|43983.26
06:11:20|43984.35
06:11:21|43984.33
06:11:23|43983.01
06:11:24|43983.98
06:11:25|43983.34
06:11:26|43983.08
06:11:27|43983.22
06:11:27|43983.15
06:11:28|43983.14
06:11:30|43981.67
06:11:31|43982.83
06:11:31|43982.83
06:11:33|43982.7
06:11:34|43982.13
06:11:34|43981.69
06:11:35|43974.01
06:11:36|43976.
06:11:37|43977.08
06:11:38|43975.36
06:11:40|43974.82
06:11:41|43976.2
06:11:41|43976.67
06:11:42|43976.64
06:11:43|43974.47
06:11:45|43975.05
06:11:46|43971.38
06:11:47|43972.8
06:11:48|43973.83
06:11:49|43973.17
06:11:50|43971.22
06:11:51|43971.22
06:11:52|43972.04
06:11:52|43973.2
06:11:53|43972.47
06:11:55|43970.34
06:11:56|43972.21
06:11:57|43970.05
06:11:58|43970.97
06:11:58|43970.01
06:12:00|43969.52
06:12:02|43967.18
06:12:03|43966.91
06:12:03|43967.04
06:12:04|43968.21
06:12:05|43968.12
06:12:06|43967.
06:12:07|43967.4
06:12:09|43968.78
06:12:09|43968.4
06:12:11|43968.39
06:12:12|43968.
06:12:13|43970.31
06:12:14|43970.38
06:12:15|43969.87
06:12:16|43969.83
06:12:17|43979.53
06:12:18|43984.35
06:12:19|43980.51
06:12:20|43982.38
06:12:21|43981.91
06:12:22|43984.33
06:12:23|43983.26
06:12:24|43980.55
06:12:25|43984.
06:12:26|43974.63
06:12:27|43976.51
06:12:28|43979.19
06:12:30|43978.7
06:12:30|43979.6
06:12:31|43979.19
06:12:32|43973.36
06:12:34|43972.71
06:12:34|43973.42
06:12:36|43972.82
06:12:36|43974.26
06:12:37|43973.36
06:12:38|43971.12
06:12:39|43968.04
06:12:41|43968.26
06:12:41|43964.8
06:12:43|43967.12
06:12:44|43965.43
06:12:45|43966.6
06:12:46|43965.46
06:12:47|43965.99
06:12:48|43966.52
06:12:48|43966.65
06:12:50|43966.65
06:12:51|43965.73
06:12:52|43969.93
06:12:53|43967.87
06:12:54|43969.39
06:12:55|43966.65
06:12:56|43965.98
06:12:57|43965.98
06:12:58|43966.3
06:12:59|43969.14
06:13:00|43968.12
06:13:01|43968.12
06:13:02|43968.92
06:13:03|43970.74
06:13:04|43968.66
06:13:05|43966.64
06:13:06|43968.22
06:13:07|43970.07
06:13:08|43969.53
06:13:09|43969.4
06:13:10|43968.38
06:13:12|43969.24
06:13:13|43969.53
06:13:14|43968.67
06:13:15|43969.4
06:13:16|43968.28
06:13:17|43968.4
06:13:18|43968.28
06:13:19|43966.8
06:13:20|43966.67
06:13:21|43965.99
06:13:22|43970.15
06:13:23|43969.56
06:13:24|43969.56
06:13:25|43966.64
06:13:26|43966.65
06:13:27|43964.36
06:13:28|43966.09
06:13:29|43966.1
06:13:30|43965.69
06:13:31|43965.12
06:13:32|43965.99
06:13:33|43964.75
06:13:34|43964.14
06:13:35|43965.53
06:13:36|43966.26
06:13:37|43973.15
06:13:38|43972.
06:13:39|43973.86
06:13:40|43974.
06:13:41|43974.
06:13:42|43970.69
06:13:43|43973.14
06:13:44|43973.3
06:13:45|43973.74
06:13:47|43975.07
06:13:47|43974.81
06:13:48|43973.27
06:13:49|43973.02
06:13:50|43974.
06:13:51|43973.75
06:13:52|43975.27
06:13:53|43974.75
06:13:54|43976.
06:13:55|43973.91
06:13:57|43974.
06:13:57|43976.92
06:13:58|43976.44
06:13:59|43976.76
06:14:00|43977.08
06:14:01|43976.95
06:14:02|43977.78
06:14:03|43975.99
06:14:04|43976.8
06:14:06|43975.39
06:14:06|43979.
06:14:07|43977.66
06:14:08|43976.55
06:14:09|43978.43
06:14:10|43979.57
06:14:11|43978.
06:14:12|43977.88
06:14:14|43977.08
06:14:14|43977.48
06:14:16|43976.32
06:14:17|43975.88
06:14:18|43974.74
06:14:18|43975.88
06:14:19|43977.38
06:14:21|43977.88
06:14:22|43976.67
06:14:23|43977.43
06:14:23|43977.87
06:14:25|43976.62
06:14:25|43976.51
06:14:27|43977.8
06:14:27|43975.55
06:14:28|43975.93
06:14:30|43975.94
06:14:31|43976.44
06:14:32|43974.26
06:14:33|43973.91
06:14:34|43968.94
06:14:35|43969.83
06:14:36|43968.78
06:14:37|43969.3
06:14:38|43970.
06:14:39|43968.14
06:14:41|43968.86
06:14:42|43968.59
06:14:42|43970.34
06:14:44|43972.08
06:14:44|43973.12
06:14:45|43976.55
06:14:47|43976.55
06:14:47|43976.55
06:14:49|43976.43
06:14:50|43976.43
06:14:51|43976.31
06:14:52|43976.31
06:14:53|43976.55
06:14:54|43976.68
06:14:55|43974.74
06:14:56|43974.24
06:14:57|43969.95
06:14:58|43974.14
06:14:59|43972.
06:15:00|43975.9
06:15:01|43974.26
06:15:02|43973.54
06:15:03|43976.2
06:15:04|43975.88
06:15:05|43971.86
06:15:06|43972.9
06:15:07|43970.34
06:15:08|43971.94
06:15:09|43970.
06:15:10|43972.71
06:15:11|43972.67
06:15:12|43972.
06:15:13|43972.
06:15:15|43972.33
06:15:15|43976.67
06:15:17|43976.6
06:15:18|43975.37
06:15:18|43977.21
06:15:19|43974.47
06:15:20|43975.38
06:15:21|43975.38
06:15:22|43974.42
06:15:24|43974.48
06:15:24|43975.74
06:15:26|43974.26
06:15:26|43974.
06:15:27|43975.07
06:15:28|43969.65
06:15:29|43968.5
06:15:30|43970.6
06:15:32|43969.48
06:15:32|43970.46
06:15:33|43969.61
06:15:34|43967.93
06:15:36|43969.11
06:15:36|43969.69
06:15:37|43970.72
06:15:39|43971.38
06:15:40|43971.12
06:15:41|43972.67
06:15:41|43974.
06:15:42|43975.
06:15:43|43974.03
06:15:44|43974.51
06:15:45|43975.81
06:15:47|43974.37
06:15:47|43975.93
06:15:48|43980.56
06:15:49|43980.36
06:15:50|43980.36
06:15:52|43980.89
06:15:52|43982.81
06:15:53|43983.84
06:15:54|43983.82
06:15:55|43983.34
06:15:56|43982.63
06:15:58|43984.29
06:15:59|43982.84
06:16:00|43985.45
06:16:01|43984.4
06:16:02|43985.79
06:16:03|43985.89
06:16:04|43985.74
06:16:05|43990.66
06:16:06|43990.21
06:16:07|43991.46
06:16:09|43992.12
06:16:09|43997.06
06:16:11|43999.9
06:16:11|43998.4
06:16:13|44001.06
06:16:15|43998.91
06:16:15|43998.66
06:16:16|43997.19
06:16:17|43998.15
06:16:18|43997.35
06:16:19|44000.6
06:16:20|43998.13
06:16:21|44000.86
06:16:23|43999.66
06:16:24|44002.14
06:16:24|44001.67
06:16:25|44000.46
06:16:26|44000.69
06:16:27|43999.45
06:16:28|43999.11
06:16:29|44000.47
06:16:31|43998.43
06:16:32|43997.89
06:16:32|43997.39
06:16:34|43996.87
06:16:34|43996.87
06:16:35|43998.14
06:16:36|43998.71
06:16:37|43998.71
06:16:39|43998.81
06:16:39|43997.91
06:16:40|43997.91
06:16:41|44000.31
06:16:43|44000.01
06:16:43|44001.81
06:16:45|43998.07
06:16:45|43998.07
06:16:47|43997.6
06:16:47|43996.67
06:16:48|43998.95
06:16:49|43995.87
06:16:50|43995.06
06:16:52|43994.87
06:16:52|43995.05
06:16:53|43996.
06:16:55|43995.06
06:16:55|43996.65
06:16:56|43996.33
06:16:57|43996.33
06:16:58|43996.89
06:17:00|43994.83
06:17:02|43996.04
06:17:02|43996.14
06:17:03|43991.53
06:17:05|43990.02
06:17:05|43989.14
06:17:07|43988.8
06:17:07|43990.58
06:17:08|43989.23
06:17:09|43987.11
06:17:10|43990.
06:17:11|43988.34
06:17:13|43988.43
06:17:14|43991.79
06:17:15|43990.
06:17:16|43988.43
06:17:16|43990.62
06:17:18|43990.49
06:17:18|44000.
06:17:20|43997.92
06:17:21|43998.04
06:17:21|43996.13
06:17:23|43997.85
06:17:24|43998.04
06:17:25|43992.41
06:17:25|43991.34
06:17:27|43992.48
06:17:27|43992.77
06:17:29|43994.83
06:17:30|43994.83
06:17:31|43994.2
06:17:32|43994.2
06:17:33|43992.01
06:17:34|43995.69
06:17:35|43994.13
06:17:36|43995.55
06:17:37|43999.15
06:17:38|43994.64
06:17:39|43996.91
06:17:40|43993.94
06:17:41|43993.64
06:17:42|43991.51
06:17:43|43991.37
06:17:44|43993.23
06:17:45|43992.77
06:17:46|43991.67
06:17:48|43991.74
06:17:48|43993.34
06:17:49|43989.96
06:17:51|43986.72
06:17:51|43988.71
06:17:52|43989.32
06:17:53|43987.6
06:17:54|43987.41
06:17:55|43987.29
06:17:56|43988.34
06:17:57|43986.34
06:17:58|43978.29
06:17:59|43980.88
06:18:01|43983.75
06:18:01|43986.92
06:18:02|43981.48
06:18:04|43983.15
06:18:05|43983.74
06:18:05|43982.86
06:18:06|43982.84
06:18:08|43980.59
06:18:08|43980.34
06:18:10|43981.75
06:18:10|43980.67
06:18:11|43980.34
06:18:13|43981.44
06:18:14|43981.99
06:18:15|43981.75
06:18:17|43981.75
06:18:18|43983.63
06:18:18|43980.55
06:18:19|43981.31
06:18:20|43982.63
06:18:22|43977.9
06:18:23|43975.37
06:18:23|43974.88
06:18:25|43974.88
06:18:25|43974.88
06:18:26|43971.
06:18:27|43972.91
06:18:28|43972.91
06:18:30|43973.79
06:18:30|43973.41
06:18:32|43974.8
06:18:33|43974.99
06:18:34|43973.57
06:18:35|43973.86
06:18:36|43973.53
06:18:37|43973.72
06:18:38|43974.74
06:18:39|43972.38
06:18:40|43974.42
06:18:40|43974.47
06:18:42|43974.36
06:18:43|43974.36
06:18:44|43973.71
06:18:45|43974.11
06:18:46|43973.05
06:18:47|43971.94
06:18:48|43973.15
06:18:49|43972.09
06:18:50|43973.28
06:18:51|43973.28
06:18:52|43974.13
06:18:53|43972.08
06:18:54|43973.2
06:18:55|43973.08
06:18:56|43964.39
06:18:57|43964.26
06:18:58|43964.35
06:18:59|43963.88
06:19:00|43963.72
06:19:01|43960.
06:19:02|43961.34
06:19:03|43961.98
06:19:05|43961.98
06:19:06|43961.91
06:19:07|43962.
06:19:07|43963.02
06:19:08|43962.
06:19:09|43963.22
06:19:11|43958.61
06:19:11|43960.
06:19:13|43961.06
06:19:13|43959.92
06:19:14|43964.05
06:19:16|43961.67
06:19:17|43970.39
06:19:18|43971.38
06:19:19|43968.8
06:19:20|43969.97
06:19:22|43968.88
06:19:23|43968.88
06:19:24|43968.58
06:19:26|43968.58
06:19:26|43970.15
06:19:27|43970.19
06:19:29|43970.04
06:19:30|43968.25
06:19:30|43969.34
06:19:31|43971.38
06:19:33|43969.88
06:19:33|43971.55
06:19:34|43970.
06:19:35|43968.09
06:19:36|43969.71
06:19:37|43970.21
06:19:38|43970.47
06:19:39|43972.29
06:19:41|43971.8
06:19:42|43971.35
06:19:43|43969.95
06:19:44|43971.1
06:19:44|43969.86
06:19:45|43969.37
06:19:46|43971.32
06:19:47|43970.39
06:19:49|43970.39
06:19:49|43970.39
06:19:51|43971.19
06:19:51|43970.39
06:19:52|43970.39
06:19:53|43968.3
06:19:54|43969.94
06:19:55|43969.82
06:19:56|43967.59
06:19:57|43969.84
06:19:58|43970.69
06:20:00|43972.81
06:20:00|43971.38
06:20:01|43971.27
06:20:02|43970.38
06:20:04|43973.68
06:20:04|43971.34
06:20:06|43972.51
06:20:07|43972.51
06:20:08|43975.91
06:20:08|43973.11
06:20:09|43973.11
06:20:11|43973.11
06:20:11|43973.85
06:20:12|43973.91
06:20:13|43974.61
06:20:14|43973.34
06:20:15|43972.
06:20:18|43968.4
06:20:18|43965.53
06:20:19|43966.65
06:20:20|43967.12
06:20:21|43967.12
06:20:23|43967.12
06:20:24|43967.54
06:20:25|43968.07
06:20:25|43967.93
06:20:27|43970.56
06:20:28|43970.44
06:20:29|43970.31
06:20:29|43970.44
06:20:31|43968.
06:20:32|43966.17
06:20:33|43968.66
06:20:34|43968.52
06:20:35|43967.7
06:20:35|43964.94
06:20:37|43966.12
06:20:38|43965.65
06:20:39|43966.75
06:20:40|43966.63
06:20:41|43966.
06:20:42|43966.15
06:20:43|43966.26
06:20:44|43967.54
06:20:46|43967.92
06:20:46|43967.12
06:20:47|43966.99
06:20:48|43967.12
06:20:49|43967.12
06:20:50|43967.11
06:20:52|43966.84
06:20:52|43963.98
06:20:53|43964.76
06:20:55|43962.18
06:20:55|43964.61
06:20:56|43964.47
06:20:57|43960.55
06:20:58|43960.29
06:20:59|43960.56
06:21:00|43962.83
06:21:01|43960.96
06:21:02|43962.48
06:21:03|43963.14
06:21:04|43964.1
06:21:06|43961.92
06:21:06|43963.2
06:21:07|43960.56
06:21:08|43963.22
06:21:09|43962.01
06:21:10|43964.21
06:21:12|43963.95
06:21:12|43961.55
06:21:14|43963.22
06:21:14|43963.19
06:21:15|43963.19
06:21:16|43965.
06:21:18|43962.59
06:21:20|43962.59
06:21:21|43961.88
06:21:21|43961.88
06:21:23|43963.02
06:21:23|43963.22
06:21:25|43963.1
06:21:26|43962.81
06:21:26|43961.24
06:21:27|43964.54
06:21:29|43963.05
06:21:30|43963.81
06:21:30|43964.07
06:21:32|43962.92
06:21:32|43961.66
06:21:34|43963.85
06:21:35|43964.6
06:21:36|43962.02
06:21:37|43964.14
06:21:38|43963.82
06:21:39|43960.97
06:21:40|43959.9
06:21:41|43954.04
06:21:42|43954.12
06:21:43|43954.16
06:21:44|43957.74
06:21:45|43955.71
06:21:46|43957.71
06:21:47|43956.51
06:21:48|43956.67
06:21:49|43956.
06:21:50|43958.5
06:21:51|43957.83
06:21:52|43955.41
06:21:53|43957.35
06:21:54|43956.75
06:21:55|43956.08
06:21:56|43955.96
06:21:57|43957.69
06:21:58|43952.88
06:21:59|43954.48
06:22:00|43955.
06:22:01|43955.
06:22:02|43954.26
06:22:03|43960.92
06:22:04|43957.81
06:22:05|43958.33
06:22:06|43958.14
06:22:07|43960.
06:22:08|43959.2
06:22:09|43960.44
06:22:10|43960.29
06:22:11|43945.51
06:22:12|43948.57
06:22:13|43950.22
06:22:14|43953.95
06:22:15|43954.
06:22:16|43953.05
06:22:17|43953.34
06:22:19|43952.71
06:22:19|43955.15
06:22:20|43953.76
06:22:22|43955.87
06:22:23|43954.53
06:22:23|43951.41
06:22:24|43952.49
06:22:25|43954.97
06:22:26|43956.39
06:22:27|43954.98
06:22:28|43961.53
06:22:29|43963.73
06:22:30|43962.
06:22:32|43962.59
06:22:33|43965.45
06:22:33|43963.7
06:22:35|43961.96
06:22:36|43963.34
06:22:36|43957.1
06:22:37|43957.81
06:22:38|43957.8
06:22:39|43958.67
06:22:40|43958.65
06:22:42|43958.53
06:22:42|43960.44
06:22:44|43960.44
06:22:44|43959.34
06:22:46|43959.72
06:22:47|43960.97
06:22:47|43959.39
06:22:48|43964.26
06:22:50|43966.04
06:22:51|43963.12
06:22:51|43963.87
06:22:53|43964.56
06:22:53|43963.02
06:22:54|43965.56
06:22:55|43964.06
06:22:57|43963.98
06:22:57|43963.98
06:22:58|43964.67
06:23:00|43966.83
06:23:00|43967.06
06:23:01|43965.26
06:23:02|43965.81
06:23:03|43965.88
06:23:04|43963.1
06:23:05|43964.32
06:23:07|43963.98
06:23:08|43963.35
06:23:08|43967.54
06:23:10|43966.26
06:23:10|43968.66
06:23:12|43968.66
06:23:13|43968.01
06:23:13|43969.76
06:23:14|43967.12
06:23:15|43966.13
06:23:16|43962.22
06:23:18|43954.
06:23:18|43954.
06:23:20|43953.7
06:23:22|43953.49
06:23:23|43954.
06:23:24|43954.
06:23:24|43954.17
06:23:25|43958.1
06:23:27|43956.1
06:23:27|43956.5
06:23:29|43954.88
06:23:30|43965.24
06:23:30|43967.
06:23:32|43969.2
06:23:34|43966.42
06:23:34|43966.68
06:23:35|43969.46
06:23:36|43968.16
06:23:37|43968.04
06:23:38|43968.28
06:23:39|43968.92
06:23:40|43968.8
06:23:42|43968.8
06:23:42|43967.31
06:23:43|43966.
06:23:44|43966.
06:23:46|43968.
06:23:47|43967.3
06:23:48|43967.29
06:23:48|43968.92
06:23:49|43966.05
06:23:50|43966.67
06:23:51|43968.34
06:23:52|43962.57
06:23:53|43964.98
06:23:54|43963.15
06:23:55|43964.
06:23:57|43963.43
06:23:58|43963.43
06:23:59|43966.67
06:24:00|43964.41
06:24:00|43965.01
06:24:01|43966.85
06:24:03|43966.
06:24:04|43966.
06:24:05|43965.7
06:24:06|43965.44
06:24:07|43966.
06:24:08|43965.99
06:24:09|43967.54
06:24:11|43967.25
06:24:11|43967.25
06:24:12|43967.25
06:24:13|43966.54
06:24:14|43968.09
06:24:15|43967.84
06:24:16|43967.97
06:24:17|43967.97
06:24:19|43966.86
06:24:20|43966.86
06:24:21|43967.37
06:24:22|43967.37
06:24:24|43968.86
06:24:24|43966.94
06:24:26|43969.17
06:24:27|43969.17
06:24:28|43966.05
06:24:30|43968.66
06:24:30|43966.68
06:24:31|43964.23
06:24:33|43968.66
06:24:33|43969.01
06:24:34|43966.75
06:24:35|43968.51
06:24:37|43968.51
06:24:37|43966.04
06:24:38|43965.27
06:24:39|43964.22
06:24:40|43964.96
06:24:41|43968.01
06:24:42|43968.01
06:24:43|43966.41
06:24:44|43968.09
06:24:45|43968.09
06:24:47|43966.42
06:24:48|43968.23
06:24:48|43965.31
06:24:49|43965.31
06:24:51|43965.27
06:24:51|43965.97
06:24:53|43964.22
06:24:54|43965.69
06:24:55|43964.36
06:24:56|43965.85
06:24:57|43964.27
06:24:58|43964.27
06:24:58|43963.37
06:25:00|43965.39
06:25:00|43965.27
06:25:02|43964.27
06:25:02|43965.12
06:25:04|43963.02
06:25:04|43963.02
06:25:05|43963.88
06:25:06|43962.56
06:25:08|43962.56
06:25:09|43962.03
06:25:10|43963.79
06:25:11|43962.
06:25:12|43961.78
06:25:13|43963.23
06:25:13|43963.11
06:25:15|43964.22
06:25:16|43964.27
06:25:17|43964.27
06:25:18|43964.27
06:25:19|43964.22
06:25:20|43965.88
06:25:21|43965.88
06:25:23|43965.6
06:25:25|43964.23
06:25:25|43963.98
06:25:27|43963.22
06:25:27|43959.84
06:25:29|43962.59
06:25:29|43962.74
06:25:30|43962.74
06:25:32|43961.73
06:25:32|43960.94
06:25:34|43960.68
06:25:35|43960.84
06:25:36|43953.26
06:25:36|43952.25
06:25:37|43948.21
06:25:39|43950.21
06:25:39|43948.59
06:25:40|43951.47
06:25:42|43953.08
06:25:42|43952.96
06:25:44|43952.55
06:25:45|43948.34
06:25:46|43949.87
06:25:47|43950.52
06:25:48|43950.52
06:25:49|43948.96
06:25:50|43950.95
06:25:51|43949.19
06:25:52|43950.01
06:25:53|43950.43
06:25:55|43948.41
06:25:55|43949.82
06:25:56|43948.77
06:25:57|43947.79
06:25:58|43948.9
06:26:00|43945.82
06:26:00|43945.88
06:26:02|43946.32
06:26:02|43946.87
06:26:03|43947.09
06:26:04|43946.16
06:26:05|43947.33
06:26:06|43949.85
06:26:07|43947.97
06:26:08|43947.97
06:26:09|43946.96
06:26:10|43949.15
06:26:11|43951.47
06:26:12|43951.67
06:26:13|43948.82
06:26:14|43948.82
06:26:15|43948.34
06:26:16|43949.86
06:26:17|43948.38
06:26:18|43948.38
06:26:19|43948.38
06:26:20|43946.19
06:26:21|43946.69
06:26:22|43946.14
06:26:24|43947.51
06:26:25|43947.51
06:26:26|43948.67
06:26:27|43948.67
06:26:28|43948.11
06:26:29|43946.79
06:26:30|43947.05
06:26:31|43947.05
06:26:32|43946.67
06:26:33|43947.69
06:26:34|43947.69
06:26:35|43946.16
06:26:36|43947.51
06:26:37|43948.83
06:26:38|43955.98
06:26:39|43954.74
06:26:40|43956.86
06:26:41|43957.1
06:26:42|43957.81
06:26:43|43956.67
06:26:44|43957.49
06:26:45|43958.
06:26:46|43957.87
06:26:47|43959.38
06:26:48|43956.88
06:26:49|43956.88
06:26:50|43958.23
06:26:51|43958.78
06:26:52|43961.71
06:26:53|43960.11
06:26:54|43961.67
06:26:55|43960.71
06:26:57|43962.22
06:26:58|43960.56
06:26:58|43962.18
06:26:59|43960.14
06:27:00|43961.58
06:27:01|43961.58
06:27:03|43959.39
06:27:03|43961.69
06:27:05|43961.81
06:27:05|43963.36
06:27:06|43959.86
06:27:07|43962.03
06:27:08|43959.4
06:27:09|43961.55
06:27:10|43961.55
06:27:11|43961.55
06:27:12|43960.28
06:27:14|43960.89
06:27:15|43958.1
06:27:16|43960.25
06:27:16|43958.9
06:27:17|43960.97
06:27:19|43958.69
06:27:20|43959.82
06:27:21|43960.
06:27:22|43957.38
06:27:23|43958.41
06:27:24|43958.41
06:27:25|43959.73
06:27:26|43959.41
06:27:27|43959.41
06:27:28|43959.84
06:27:29|43959.84
06:27:30|43960.18
06:27:31|43960.35
06:27:32|43958.17
06:27:33|43958.34
06:27:34|43958.36
06:27:35|43955.38
06:27:36|43952.77
06:27:37|43954.12
06:27:38|43952.53
06:27:39|43953.55
06:27:40|43952.96
06:27:41|43953.28
06:27:42|43953.02
06:27:44|43955.06
06:27:45|43955.06
06:27:45|43953.02
06:27:46|43953.6
06:27:47|43951.76
06:27:48|43951.93
06:27:50|43951.81
06:27:51|43949.93
06:27:51|43949.55
06:27:52|43949.55
06:27:53|43952.
06:27:54|43948.41
06:27:55|43950.
06:27:57|43948.82
06:27:57|43949.63
06:27:58|43954.
06:27:59|43953.33
06:28:00|43952.88
06:28:01|43955.35
06:28:02|43957.05
06:28:03|43955.68
06:28:05|43958.41
06:28:06|43958.08
06:28:07|43958.91
06:28:08|43959.54
06:28:09|43958.71
06:28:10|43958.71
06:28:11|43957.81
06:28:12|43956.51
06:28:13|43957.46
06:28:14|43956.64
06:28:15|43957.87
06:28:16|43958.53
06:28:17|43957.42
06:28:18|43958.34
06:28:19|43958.34
06:28:20|43957.46
06:28:21|43957.58
06:28:22|43957.55
06:28:23|43957.55
06:28:24|43957.46
06:28:25|43959.86
06:28:27|43956.67
06:28:27|43958.14
06:28:29|43958.1
06:28:31|43957.02
06:28:31|43957.98
06:28:33|43957.02
06:28:33|43956.73
06:28:34|43955.25
06:28:36|43955.67
06:28:36|43959.81
06:28:37|43959.54
06:28:39|43959.54
06:28:40|43959.54
06:28:40|43959.55
06:28:41|43962.03
06:28:43|43961.31
06:28:43|43960.
06:28:45|43960.17
06:28:46|43962.14
06:28:47|43963.61
06:28:47|43960.62
06:28:49|43962.
06:28:50|43961.2
06:28:51|43960.33
06:28:52|43961.12
06:28:53|43964.89
06:28:54|43964.89
06:28:55|43963.92
06:28:56|43963.
06:28:57|43964.35
06:28:58|43963.35
06:28:59|43963.35
06:29:00|43962.5
06:29:01|43961.66
06:29:02|43964.86
06:29:03|43961.92
06:29:04|43963.3
06:29:06|43963.17
06:29:06|43962.9
06:29:08|43963.34
06:29:09|43965.26
06:29:10|43963.49
06:29:11|43965.34
06:29:12|43963.22
06:29:13|43963.74
06:29:14|43963.74
06:29:15|43963.74
06:29:16|43962.18
06:29:17|43962.03
06:29:18|43963.03
06:29:19|43961.92
06:29:20|43962.19
06:29:21|43962.19
06:29:22|43962.06
06:29:23|43962.85
06:29:24|43962.85
06:29:25|43965.26
06:29:27|43965.23
06:29:28|43963.05
06:29:29|43963.02
06:29:31|43963.02
06:29:32|43963.02
06:29:33|43963.22
06:29:34|43962.65
06:29:34|43962.65
06:29:36|43962.18
06:29:37|43962.03
06:29:37|43962.54
06:29:38|43962.65
06:29:40|43963.68
06:29:40|43962.03
06:29:42|43963.1
06:29:43|43963.1
06:29:44|43962.84
06:29:45|43964.23
06:29:46|43962.2
06:29:48|43963.1
06:29:48|43962.36
06:29:50|43964.61
06:29:51|43964.61
06:29:51|43964.61
06:29:52|43975.69
06:29:53|43976.
06:29:54|43977.41
06:29:56|43975.
06:29:57|43975.33
06:29:57|43975.33
06:29:59|43974.19
06:29:59|43975.
06:30:01|43974.2
06:30:02|43974.21
06:30:02|43977.94
06:30:03|43976.82
06:30:04|43970.19
06:30:06|43969.45
06:30:06|43968.84
06:30:07|43968.77
06:30:08|43970.54
06:30:10|43972.
06:30:10|43972.21
06:30:11|43972.21
06:30:12|43971.24
06:30:13|43971.73
06:30:15|43969.49
06:30:15|43966.3
06:30:16|43966.67
06:30:17|43963.91
06:30:18|43964.61
06:30:20|43962.79
06:30:20|43965.25
06:30:21|43964.16
06:30:22|43964.12
06:30:23|43963.46
06:30:25|43961.67
06:30:25|43964.26
06:30:27|43963.48
06:30:28|43964.88
06:30:30|43967.65
06:30:31|43966.69
06:30:31|43968.31
06:30:33|43969.3
06:30:33|43969.62
06:30:34|43965.25
06:30:36|43968.4
06:30:37|43968.1
06:30:37|43968.01
06:30:39|43966.03
06:30:39|43965.62
06:30:41|43967.96
06:30:41|43966.01
06:30:42|43966.04
06:30:43|43965.38
06:30:44|43966.19
06:30:46|43966.67
06:30:47|43966.33
06:30:47|43966.33
06:30:49|43966.33
06:30:50|43965.55
06:30:50|43966.43
06:30:51|43965.73
06:30:53|43967.17
06:30:53|43966.02
06:30:54|43967.16
06:30:56|43966.12
06:30:56|43964.
06:30:57|43966.
06:30:58|43966.67
06:30:59|43966.67
06:31:00|43966.68
06:31:02|43963.47
06:31:02|43964.81
06:31:03|43966.01
06:31:04|43967.99
06:31:05|43967.96
06:31:06|43967.96
06:31:07|43967.3
06:31:08|43969.42
06:31:09|43969.3
06:31:11|43968.82
06:31:12|43967.15
06:31:13|43967.94
06:31:13|43966.18
06:31:15|43963.34
06:31:15|43963.82
06:31:16|43960.05
06:31:17|43958.78
06:31:18|43956.39
06:31:19|43955.78
06:31:20|43957.83
06:31:21|43957.1
06:31:22|43956.67
06:31:23|43958.26
06:31:25|43958.26
06:31:26|43958.92
06:31:26|43957.19
06:31:27|43961.72
06:31:29|43960.93
06:31:31|43961.58
06:31:32|43962.89
06:31:33|43961.19
06:31:34|43962.45
06:31:34|43962.39
06:31:36|43962.03
06:31:36|43961.19
06:31:37|43962.44
06:31:38|43961.38
06:31:40|43960.56
06:31:41|43961.73
06:31:42|43959.19
06:31:43|43959.89
06:31:43|43960.17
06:31:45|43958.07
06:31:46|43960.
06:31:47|43960.56
06:31:48|43960.71
06:31:49|43962.59
06:31:50|43961.67
06:31:50|43958.98
06:31:52|43959.27
06:31:53|43958.65
06:31:54|43960.
06:31:55|43960.02
06:31:55|43958.6
06:31:58|43959.14
06:31:58|43960.56
06:31:59|43959.43
06:32:00|43959.59
06:32:01|43958.8
06:32:03|43960.18
06:32:04|43961.47
06:32:05|43961.67
06:32:05|43962.26
06:32:07|43962.12
06:32:08|43962.66
06:32:08|43962.03
06:32:09|43961.59
06:32:11|43961.67
06:32:11|43959.79
06:32:13|43961.67
06:32:14|43961.67
06:32:15|43960.56
06:32:16|43960.54
06:32:17|43959.36
06:32:18|43956.62
06:32:19|43958.22
06:32:19|43955.38
06:32:20|43956.74
06:32:22|43956.74
06:32:22|43957.38
06:32:24|43956.1
06:32:25|43956.97
06:32:26|43955.53
06:32:27|43956.1
06:32:28|43956.1
06:32:30|43956.66
06:32:32|43954.84
06:32:33|43949.63
06:32:34|43948.25
06:32:35|43950.38
06:32:36|43950.38
06:32:37|43948.91
06:32:37|43947.53
06:32:38|43947.51
06:32:39|43946.47
06:32:40|43947.71
06:32:41|43946.38
06:32:42|43946.96
06:32:44|43947.58
06:32:45|43948.67
06:32:46|43948.41
06:32:47|43950.01
06:32:47|43946.83
06:32:49|43948.53
06:32:49|43946.9
06:32:51|43947.82
06:32:52|43949.28
06:32:53|43947.69
06:32:54|43947.69
06:32:55|43948.41
06:32:56|43948.16
06:32:57|43948.94
06:32:58|43954.06
06:32:59|43952.81
06:33:00|43954.06
06:33:01|43954.06
06:33:02|43954.15
06:33:03|43953.06
06:33:03|43954.78
06:33:05|43957.24
06:33:06|43955.77
06:33:06|43955.49
06:33:08|43961.14
06:33:09|43955.38
06:33:09|43955.38
06:33:11|43955.53
06:33:12|43956.46
06:33:13|43955.17
06:33:14|43954.91
06:33:15|43955.38
06:33:15|43954.18
06:33:17|43954.22
06:33:18|43954.78
06:33:19|43955.93
06:33:20|43955.93
06:33:21|43955.19
06:33:22|43954.8
06:33:23|43953.86
06:33:24|43954.53
06:33:25|43954.53
06:33:26|43954.53
06:33:27|43954.83
06:33:28|43954.1
06:33:29|43954.66
06:33:31|43954.15
06:33:32|43954.15
06:33:33|43952.12
06:33:35|43952.8
06:33:36|43951.6
06:33:37|43952.64
06:33:38|43952.19
06:33:39|43952.12
06:33:40|43952.15
06:33:41|43951.36
06:33:42|43954.48
06:33:43|43954.36
06:33:44|43953.14
06:33:45|43955.43
06:33:46|43954.11
06:33:47|43953.69
06:33:48|43954.03
06:33:49|43956.86
06:33:50|43953.52
06:33:52|43955.25
06:33:52|43955.26
06:33:54|43955.75
06:33:54|43955.27
06:33:56|43955.54
06:33:57|43955.54
06:33:58|43955.54
06:33:58|43953.02
06:33:59|43953.76
06:34:01|43955.03
06:34:02|43955.02
06:34:02|43956.86
06:34:04|43957.13
06:34:05|43955.43
06:34:07|43956.62
06:34:08|43956.62
06:34:08|43955.06
06:34:09|43954.48
06:34:10|43953.96
06:34:11|43954.21
06:34:12|43954.71
06:34:14|43952.47
06:34:15|43953.37
06:34:15|43954.49
06:34:16|43953.17
06:34:18|43951.47
06:34:18|43946.55
06:34:19|43946.8
06:34:20|43947.18
06:34:21|43948.34
06:34:22|43946.67
06:34:23|43946.54
06:34:24|43946.54
06:34:25|43946.48
06:34:27|43946.01
06:34:27|43945.44
06:34:29|43945.47
06:34:29|43945.47
06:34:31|43945.
06:34:32|43945.15
06:34:34|43944.61
06:34:34|43945.01
06:34:35|43946.56
06:34:37|43943.69
06:34:38|43944.11
06:34:38|43945.93
06:34:39|43941.
06:34:41|43942.94
06:34:42|43941.43
06:34:43|43941.45
06:34:44|43941.33
06:34:45|43940.01
06:34:46|43938.88
06:34:47|43939.8
06:34:48|43929.04
06:34:49|43928.26
06:34:50|43927.42
06:34:51|43932.2
06:34:52|43930.85
06:34:53|43932.54
06:34:55|43932.2
06:34:56|43930.39
06:34:57|43930.66
06:34:58|43929.24
06:34:59|43930.17
06:35:00|43930.59
06:35:01|43928.28
06:35:03|43931.08
06:35:04|43931.35
06:35:04|43929.29
06:35:05|43926.15
06:35:07|43926.92
06:35:07|43926.96
06:35:09|43926.78
06:35:10|43924.04
06:35:11|43922.85
06:35:11|43922.85
06:35:12|43924.01
06:35:14|43926.96
06:35:15|43924.04
06:35:15|43924.09
06:35:16|43922.85
06:35:17|43925.01
06:35:19|43920.
06:35:19|43920.89
06:35:21|43920.
06:35:23|43917.81
06:35:23|43919.04
06:35:24|43919.04
06:35:25|43918.16
06:35:26|43920.02
06:35:27|43921.67
06:35:28|43919.17
06:35:29|43921.62
06:35:30|43921.28
06:35:32|43922.84
06:35:33|43922.5
06:35:35|43922.43
06:35:36|43922.45
06:35:37|43921.67
06:35:38|43922.01
06:35:39|43918.
06:35:40|43916.68
06:35:42|43921.11
06:35:42|43922.22
06:35:43|43923.37
06:35:44|43924.31
06:35:46|43921.81
06:35:46|43924.61
06:35:47|43923.24
06:35:49|43923.47
06:35:49|43924.08
06:35:50|43925.87
06:35:52|43926.65
06:35:53|43925.7
06:35:53|43923.36
06:35:55|43933.33
06:35:55|43933.38
06:35:57|43933.25
06:35:59|43931.72
06:35:59|43933.36
06:36:00|43933.56
06:36:02|43931.67
06:36:03|43935.09
06:36:04|43937.13
06:36:05|43936.84
06:36:06|43937.29
06:36:06|43938.43
06:36:07|43936.41
06:36:09|43940.09
06:36:09|43944.61
06:36:11|43941.95
06:36:12|43942.33
06:36:13|43941.36
06:36:14|43941.55
06:36:14|43940.67
06:36:15|43940.3
06:36:17|43942.33
06:36:17|43942.39
06:36:18|43942.39
06:36:20|43941.67
06:36:20|43941.13
06:36:22|43940.01
06:36:23|43940.13
06:36:23|43939.76
06:36:25|43940.3
06:36:26|43940.3
06:36:27|43940.3
06:36:28|43939.59
06:36:29|43938.69
06:36:30|43938.81
06:36:30|43938.81
06:36:32|43941.11
06:36:32|43939.59
06:36:35|43938.89
06:36:36|43937.25
06:36:37|43935.74
06:36:37|43935.99
06:36:39|43935.44
06:36:39|43938.15
06:36:41|43937.1
06:36:42|43935.63
06:36:43|43935.45
06:36:44|43935.4
06:36:45|43935.59
06:36:46|43932.
06:36:47|43931.96
06:36:48|43932.82
06:36:49|43931.67
06:36:50|43931.56
06:36:51|43931.15
06:36:52|43931.49
06:36:53|43931.94
06:36:54|43930.84
06:36:55|43933.13
06:36:56|43932.95
06:36:57|43933.2
06:36:58|43930.84
06:36:59|43930.82
06:37:00|43931.47
06:37:01|43935.61
06:37:02|43933.41
06:37:03|43933.74
06:37:04|43933.74
06:37:05|43934.31
06:37:06|43934.01
06:37:07|43935.19
06:37:08|43935.6
06:37:09|43933.81
06:37:10|43935.7
06:37:11|43937.24
06:37:12|43936.78
06:37:13|43935.63
06:37:14|43935.2
06:37:15|43932.99
06:37:16|43934.75
06:37:17|43934.49
06:37:18|43935.2
06:37:19|43936.
06:37:20|43936.
06:37:21|43933.86
06:37:22|43934.
06:37:23|43934.
06:37:24|43934.01
06:37:25|43933.53
06:37:26|43933.53
06:37:27|43933.13
06:37:28|43933.38
06:37:29|43930.52
06:37:30|43928.01
06:37:31|43930.
06:37:32|43928.85
06:37:33|43927.
06:37:35|43929.21
06:37:36|43930.03
06:37:37|43929.5
06:37:37|43928.15
06:37:38|43928.15
06:37:40|43930.6
06:37:41|43932.04
06:37:42|43932.03
06:37:43|43931.9
06:37:44|43933.26
06:37:45|43933.26
06:37:46|43930.01
06:37:47|43933.17
06:37:47|43932.72
06:37:49|43931.82
06:37:50|43932.92
06:37:50|43928.44
06:37:51|43930.2
06:37:53|43931.39
06:37:54|43931.81
06:37:55|43931.93
06:37:56|43930.22
06:37:57|43931.86
06:37:58|43932.95
06:37:59|43931.93
06:38:00|43934.38
06:38:02|43933.74
06:38:03|43930.14
06:38:04|43931.08
06:38:05|43931.08
06:38:05|43931.88
06:38:06|43932.01
06:38:07|43934.
06:38:09|43936.76
06:38:10|43933.97
06:38:11|43933.88
06:38:12|43934.23
06:38:13|43938.28
06:38:14|43943.57
06:38:15|43944.73
06:38:16|43945.65
06:38:17|43949.75
06:38:18|43948.03
06:38:19|43954.02
06:38:20|43951.72
06:38:21|43951.67
06:38:22|43950.72
06:38:23|43950.71
06:38:24|43950.1
06:38:25|43948.85
06:38:26|43944.7
06:38:27|43949.8
06:38:28|43950.04
06:38:29|43948.88
06:38:30|43948.69
06:38:31|43947.53
06:38:32|43949.2
06:38:33|43947.53
06:38:34|43948.82
06:38:36|43948.42
06:38:37|43950.88
06:38:38|43950.
06:38:39|43951.27
06:38:41|43949.1
06:38:42|43949.37
06:38:43|43949.5
06:38:45|43947.99
06:38:45|43948.
06:38:46|43947.19
06:38:48|43948.72
06:38:49|43947.51
06:38:50|43949.58
06:38:51|43950.
06:38:52|43948.86
06:38:52|43949.72
06:38:53|43952.
06:38:55|43950.01
06:38:56|43948.42
06:38:57|43949.46
06:38:58|43949.46
06:38:59|43949.46
06:39:01|43947.08
06:39:02|43950.43
06:39:02|43954.36
06:39:04|43952.76
06:39:04|43953.47
06:39:05|43951.88
06:39:06|43951.79
06:39:07|43953.1
06:39:08|43955.06
06:39:09|43953.47
06:39:10|43952.49
06:39:12|43952.79
06:39:12|43952.91
06:39:13|43951.11
06:39:15|43952.74
06:39:15|43953.7
06:39:16|43953.7
06:39:18|43953.42
06:39:19|43954.11
06:39:19|43954.11
06:39:20|43955.05
06:39:21|43955.75
06:39:22|43954.
06:39:23|43953.92
06:39:24|43954.
06:39:25|43954.
06:39:26|43953.87
06:39:28|43952.46
06:39:28|43958.94
06:39:30|43961.12
06:39:30|43960.81
06:39:31|43960.94
06:39:32|43961.63
06:39:34|43961.98
06:39:35|43963.44
06:39:36|43962.45
06:39:37|43962.22
06:39:38|43963.18
06:39:40|43960.97
06:39:40|43961.92
06:39:42|43962.64
06:39:42|43962.01
06:39:44|43964.22
06:39:45|43962.39
06:39:45|43961.92
06:39:47|43962.62
06:39:48|43963.26
06:39:48|43964.45
06:39:50|43964.18
06:39:51|43964.99
06:39:51|43963.6
06:39:53|43963.78
06:39:54|43963.99
06:39:56|43963.99
06:39:56|43962.
06:39:57|43961.13
06:39:58|43960.97
06:39:59|43960.97
06:40:00|43961.32
06:40:01|43963.22
06:40:02|43960.3
06:40:04|43961.13
06:40:05|43960.44
06:40:05|43960.71
06:40:07|43960.7
06:40:08|43960.12
06:40:09|43961.92
06:40:10|43960.3
06:40:11|43962.03
06:40:12|43962.03
06:40:13|43962.03
06:40:14|43959.8
06:40:15|43959.8
06:40:16|43959.81
06:40:17|43960.7
06:40:18|43962.22
06:40:19|43962.39
06:40:20|43960.68
06:40:21|43960.02
06:40:22|43960.02
06:40:24|43959.87
06:40:24|43960.81
06:40:25|43959.39
06:40:26|43962.04
06:40:27|43960.28
06:40:28|43963.9
06:40:30|43960.56
06:40:30|43960.56
06:40:31|43962.
06:40:32|43963.02
06:40:34|43963.02
06:40:34|43962.
06:40:35|43963.22
06:40:36|43963.02
06:40:38|43962.
06:40:39|43962.
06:40:41|43962.
06:40:41|43964.26
06:40:43|43962.75
06:40:43|43962.
06:40:44|43961.79
06:40:46|43968.
06:40:47|43967.12
06:40:48|43969.19
06:40:49|43970.
06:40:50|43969.99
06:40:51|43970.
06:40:52|43969.88
06:40:54|43968.09
06:40:54|43968.
06:40:56|43968.66
06:40:56|43967.12
06:40:57|43967.12
06:40:58|43967.12
06:40:59|43967.59
06:41:00|43966.64
06:41:01|43969.12
06:41:02|43965.35
06:41:04|43967.11
06:41:04|43967.55
06:41:05|43968.34
06:41:07|43967.21
06:41:07|43967.87
06:41:09|43968.66
06:41:10|43970.34
06:41:10|43966.8
06:41:11|43967.54
06:41:12|43967.02
06:41:13|43967.94
06:41:14|43968.09
06:41:15|43967.89
06:41:17|43966.28
06:41:17|43966.11
06:41:18|43964.95
06:41:20|43965.84
06:41:21|43966.61
06:41:21|43964.59
06:41:22|43964.59
06:41:23|43964.71
06:41:24|43965.99
06:41:26|43964.34
06:41:26|43964.71
06:41:28|43965.99
06:41:28|43965.5
06:41:30|43965.61
06:41:31|43965.56
06:41:32|43954.75
06:41:33|43954.98
06:41:34|43956.07
06:41:35|43957.81
06:41:36|43958.
06:41:36|43958.56
06:41:39|43958.03
06:41:39|43954.75
06:41:41|43956.02
06:41:42|43957.09
06:41:43|43956.54
06:41:44|43954.95
06:41:45|43955.2
06:41:45|43955.2
06:41:46|43955.21
06:41:48|43953.66
06:41:49|43947.69
06:41:50|43949.02
06:41:51|43946.25
06:41:51|43943.8
06:41:53|43939.66
06:41:54|43940.3
06:41:55|43938.78
06:41:56|43937.5
06:41:57|43936.06
06:41:58|43938.54
06:41:59|43937.42
06:42:00|43939.59
06:42:01|43939.09
06:42:02|43943.68
06:42:03|43941.81
06:42:04|43941.48
06:42:05|43942.88
06:42:06|43942.42
06:42:07|43942.01
06:42:09|43941.43
06:42:09|43943.09
06:42:10|43943.09
06:42:11|43944.62
06:42:13|43946.54
06:42:13|43946.38
06:42:15|43952.07
06:42:15|43948.72
06:42:16|43950.71
06:42:17|43952.76
06:42:19|43951.35
06:42:19|43953.1
06:42:21|43953.38
06:42:21|43953.38
06:42:22|43954.36
06:42:23|43954.94
06:42:24|43954.21
06:42:25|43954.04
06:42:27|43954.
06:42:28|43949.36
06:42:28|43952.46
06:42:29|43952.9
06:42:30|43952.14
06:42:31|43952.79
06:42:32|43953.22
06:42:34|43954.75
06:42:34|43953.43
06:42:35|43954.79
06:42:36|43955.63
06:42:38|43959.03
06:42:39|43960.13
06:42:41|43961.33
06:42:41|43960.48
06:42:43|43962.59
06:42:44|43965.63
06:42:45|43964.95
06:42:46|43965.97
06:42:47|43965.89
06:42:48|43963.22
06:42:49|43966.14
06:42:50|43963.22
06:42:51|43964.24
06:42:52|43962.56
06:42:53|43962.42
06:42:54|43961.47
06:42:55|43962.44
06:42:56|43965.26
06:42:57|43962.52
06:42:58|43960.
06:42:59|43958.85
06:43:00|43959.97
06:43:01|43960.99
06:43:02|43960.99
06:43:03|43960.1
06:43:04|43961.67
06:43:05|43962.63
06:43:06|43963.22
06:43:07|43961.2
06:43:08|43965.26
06:43:09|43964.25
06:43:11|43964.61
06:43:12|43965.69
06:43:13|43964.22
06:43:14|43961.66
06:43:14|43961.66
06:43:16|43962.77
06:43:16|43961.97
06:43:18|43961.97
06:43:18|43963.02
06:43:20|43964.28
06:43:21|43964.28
06:43:22|43961.52
06:43:23|43964.61
06:43:24|43964.61
06:43:25|43960.94
06:43:25|43958.92
06:43:27|43959.02
06:43:28|43959.6
06:43:29|43960.47
06:43:30|43958.01
06:43:31|43958.73
06:43:32|43957.31
06:43:33|43957.31
06:43:34|43957.31
06:43:36|43956.86
06:43:36|43957.99
06:43:37|43959.17
06:43:39|43959.46
06:43:40|43959.46
06:43:41|43960.
06:43:42|43957.93
06:43:44|43960.18
06:43:45|43961.54
06:43:46|43960.92
06:43:47|43960.
06:43:47|43961.99
06:43:49|43960.39
06:43:50|43961.04
06:43:50|43962.05
06:43:51|43960.84
06:43:52|43961.8
06:43:53|43961.44
06:43:55|43962.75
06:43:55|43962.63
06:43:57|43962.29
06:43:57|43962.22
06:43:59|43962.1
06:43:59|43957.49
06:44:01|43957.56
06:44:02|43958.
06:44:03|43958.97
06:44:03|43957.81
06:44:04|43958.18
06:44:06|43958.08
06:44:07|43957.31
06:44:08|43956.51
06:44:09|43959.02
06:44:10|43957.04
06:44:11|43959.99
06:44:12|43961.15
06:44:13|43959.53
06:44:13|43951.27
06:44:14|43951.14
06:44:16|43948.51
06:44:17|43944.13
06:44:18|43942.16
06:44:19|43942.19
06:44:20|43945.01
06:44:21|43944.86
06:44:22|43943.68
06:44:23|43946.67
06:44:24|43947.41
06:44:25|43947.28
06:44:26|43949.58
06:44:27|43946.77
06:44:28|43946.42
06:44:29|43947.73
06:44:30|43946.5
06:44:31|43946.13
06:44:32|43944.79
06:44:33|43942.03
06:44:34|43942.91
06:44:35|43943.79
06:44:36|43941.67
06:44:37|43942.23
06:44:39|43944.12
06:44:39|43942.82
06:44:41|43944.36
06:44:42|43945.38
06:44:42|43945.13
06:44:44|43943.34
06:44:45|43943.99
06:44:46|43943.91
06:44:47|43943.69
06:44:48|43943.62
06:44:49|43943.05
06:44:50|43943.95
06:44:52|43945.63
06:44:53|43945.52
06:44:53|43943.51
06:44:55|43943.51
06:44:55|43945.32
06:44:56|43945.52
06:44:57|43945.52
06:44:58|43943.82
06:44:59|43942.45
06:45:00|43942.45
06:45:02|43942.33
06:45:03|43947.07
06:45:03|43943.07
06:45:04|43942.16
06:45:05|43934.09
06:45:06|43936.28
06:45:08|43935.91
06:45:08|43935.23
06:45:09|43936.13
06:45:11|43935.29
06:45:12|43934.
06:45:12|43933.75
06:45:14|43933.52
06:45:14|43934.
06:45:15|43934.68
06:45:16|43937.99
06:45:18|43936.67
06:45:18|43940.91
06:45:20|43939.61
06:45:20|43939.61
06:45:22|43939.49
06:45:22|43935.97
06:45:23|43936.21
06:45:24|43936.21
06:45:25|43935.7
06:45:27|43936.25
06:45:28|43936.25
06:45:28|43936.25
06:45:29|43937.99
06:45:31|43936.95
06:45:31|43937.02
06:45:32|43936.58
06:45:33|43936.58
06:45:35|43937.43
06:45:35|43938.15
06:45:36|43937.49
06:45:37|43936.41
06:45:38|43936.51
06:45:39|43933.63
06:45:40|43936.61
06:45:42|43934.23
06:45:42|43934.77
06:45:44|43934.76
06:45:44|43935.17
06:45:45|43934.53
06:45:47|43936.67
06:45:48|43935.29
06:45:49|43934.
06:45:49|43933.63
06:45:51|43933.34
06:45:52|43933.3
06:45:53|43932.96
06:45:54|43933.06
06:45:55|43933.6
06:45:56|43934.31
06:45:58|43933.96
06:45:59|43933.4
06:46:00|43933.67
06:46:00|43922.
06:46:02|43922.86
06:46:03|43922.6
06:46:04|43924.91
06:46:04|43923.05
06:46:05|43925.56
06:46:06|43921.48
06:46:08|43923.3
06:46:09|43923.99
06:46:10|43925.07
06:46:11|43923.81
06:46:12|43923.81
06:46:13|43923.71
06:46:14|43925.23
06:46:15|43919.96
06:46:16|43920.01
06:46:17|43918.26
06:46:18|43918.18
06:46:19|43918.01
06:46:20|43919.45
06:46:21|43917.16
06:46:22|43918.21
06:46:23|43913.35
06:46:24|43911.13
06:46:25|43910.
06:46:26|43907.99
06:46:27|43905.03
06:46:28|43901.98
06:46:29|43899.99
06:46:30|43901.26
06:46:31|43906.56
06:46:32|43911.98
06:46:33|43910.94
06:46:34|43908.82
06:46:35|43909.07
06:46:36|43909.21
06:46:37|43913.46
06:46:38|43918.83
06:46:39|43920.55
06:46:40|43922.69
06:46:41|43920.17
06:46:42|43922.51
06:46:44|43923.12
06:46:45|43922.12
06:46:46|43918.92
06:46:47|43919.11
06:46:48|43916.68
06:46:49|43921.67
06:46:50|43924.02
06:46:51|43924.
06:46:52|43922.3
06:46:53|43921.52
06:46:54|43917.69
06:46:55|43920.01
06:46:56|43919.33
06:46:58|43919.33
06:46:58|43918.34
06:46:59|43916.39
06:47:00|43919.55
06:47:02|43920.
06:47:03|43918.86
06:47:04|43918.79
06:47:06|43919.72
06:47:06|43919.63
06:47:09|43921.94
06:47:10|43924.3
06:47:10|43922.57
06:47:11|43923.99
06:47:12|43918.
06:47:14|43917.69
06:47:14|43919.21
06:47:15|43911.72
06:47:17|43912.47
06:47:17|43911.18
06:47:18|43908.21
06:47:19|43902.1
06:47:20|43904.71
06:47:21|43902.29
06:47:23|43903.47
06:47:23|43905.3
06:47:25|43902.63
06:47:26|43901.01
06:47:26|43903.95
06:47:27|43899.77
06:47:28|43901.4
06:47:30|43899.5
06:47:30|43897.88
06:47:31|43898.18
06:47:32|43900.23
06:47:33|43896.64
06:47:35|43900.49
06:47:35|43902.18
06:47:36|43899.99
06:47:37|43898.33
06:47:38|43899.15
06:47:40|43897.88
06:47:40|43898.7
06:47:41|43898.71
06:47:43|43900.84
06:47:45|43899.96
06:47:46|43897.77
06:47:46|43898.98
06:47:48|43896.12
06:47:49|43897.14
06:47:50|43895.74
06:47:51|43896.92
06:47:51|43896.91
06:47:52|43889.01
06:47:53|43888.88
06:47:54|43889.73
06:47:56|43887.77
06:47:56|43888.05
06:47:58|43886.12
06:47:59|43889.98
06:48:00|43888.88
06:48:01|43890.82
06:48:02|43899.96
06:48:04|43894.42
06:48:05|43888.11
06:48:06|43888.97
06:48:06|43888.69
06:48:07|43891.27
06:48:09|43890.02
06:48:11|43891.03
06:48:11|43895.8
06:48:12|43896.12
06:48:14|43894.49
06:48:14|43898.18
06:48:15|43901.21
06:48:16|43901.28
06:48:18|43903.48
06:48:18|43902.84
06:48:19|43904.38
06:48:21|43902.75
06:48:21|43904.61
06:48:22|43902.07
06:48:24|43902.29
06:48:24|43905.43
06:48:25|43901.56
06:48:26|43902.1
06:48:27|43901.04
06:48:28|43901.81
06:48:29|43901.81
06:48:31|43903.57
06:48:31|43898.35
06:48:32|43898.18
06:48:33|43899.99
06:48:34|43896.24
06:48:35|43897.88
06:48:36|43897.72
06:48:37|43896.65
06:48:38|43895.73
06:48:39|43899.1
06:48:40|43899.23
06:48:41|43900.23
06:48:42|43903.57
06:48:44|43903.31
06:48:45|43903.
06:48:47|43904.34
06:48:48|43902.06
06:48:48|43903.94
06:48:50|43904.75
06:48:51|43903.95
06:48:52|43903.95
06:48:52|43901.54
06:48:54|43905.27
06:48:55|43912.63
06:48:56|43907.12
06:48:57|43908.28
06:48:58|43909.83
06:49:00|43897.76
06:49:01|43901.48
06:49:01|43899.99
06:49:03|43898.63
06:49:03|43903.88
06:49:04|43903.36
06:49:05|43903.84
06:49:07|43905.85
06:49:08|43904.34
06:49:09|43904.
06:49:10|43901.84
06:49:11|43901.01
06:49:12|43903.22
06:49:13|43892.72
06:49:14|43893.45
06:49:14|43892.73
06:49:16|43890.53
06:49:17|43892.96
06:49:18|43888.36
06:49:19|43887.89
06:49:20|43886.46
06:49:21|43887.7
06:49:22|43884.56
06:49:22|43886.5
06:49:23|43885.87
06:49:25|43887.17
06:49:25|43886.01
06:49:27|43886.23
06:49:28|43885.6
06:49:29|43883.92
06:49:30|43882.72
06:49:31|43882.72
06:49:32|43883.51
06:49:33|43884.15
06:49:34|43882.83
06:49:35|43885.84
06:49:37|43882.16
06:49:38|43883.96
06:49:39|43884.83
06:49:39|43885.
06:49:40|43886.34
06:49:41|43885.38
06:49:42|43886.95
06:49:43|43886.44
06:49:45|43887.31
06:49:47|43886.02
06:49:48|43886.43
06:49:49|43886.46
06:49:50|43886.15
06:49:51|43888.73
06:49:52|43888.73
06:49:53|43885.38
06:49:54|43886.18
06:49:55|43887.24
06:49:56|43882.41
06:49:57|43885.94
06:49:58|43884.12
06:50:00|43885.05
06:50:01|43882.17
06:50:01|43883.34
06:50:02|43883.7
06:50:04|43880.44
06:50:04|43876.84
06:50:06|43877.57
06:50:07|43877.22
06:50:07|43878.5
06:50:09|43880.
06:50:10|43876.15
06:50:11|43877.02
06:50:12|43876.29
06:50:13|43877.41
06:50:14|43876.04
06:50:15|43874.79
06:50:16|43873.44
06:50:17|43873.85
06:50:18|43874.4
06:50:19|43871.08
06:50:20|43869.84
06:50:21|43867.92
06:50:22|43868.13
06:50:23|43871.54
06:50:24|43869.22
06:50:25|43869.94
06:50:26|43870.2
06:50:27|43871.54
06:50:28|43873.96
06:50:29|43876.43
06:50:30|43871.95
06:50:31|43869.23
06:50:32|43868.72
06:50:33|43870.26
06:50:34|43863.56
06:50:35|43862.01
06:50:36|43863.64
06:50:38|43870.06
06:50:38|43873.28
06:50:39|43876.02
06:50:40|43878.5
06:50:41|43880.04
06:50:42|43878.34
06:50:43|43878.56
06:50:44|43878.01
06:50:45|43880.33
06:50:46|43878.54
06:50:48|43880.19
06:50:49|43879.67
06:50:50|43882.04
06:50:51|43881.49
06:50:52|43881.84
06:50:53|43880.53
06:50:54|43883.2
06:50:55|43881.05
06:50:56|43879.53
06:50:58|43879.25
06:50:59|43884.04
06:51:00|43882.57
06:51:01|43882.18
06:51:02|43887.18
06:51:03|43880.76
06:51:04|43880.15
06:51:05|43883.87
06:51:06|43884.29
06:51:07|43884.61
06:51:08|43887.23
06:51:09|43885.04
06:51:10|43887.09
06:51:11|43887.18
06:51:12|43888.81
06:51:13|43890.57
06:51:14|43890.13
06:51:15|43893.87
06:51:16|43889.66
06:51:18|43892.77
06:51:18|43890.43
06:51:19|43892.41
06:51:21|43894.13
06:51:21|43895.87
06:51:22|43892.85
06:51:24|43893.99
06:51:24|43894.41
06:51:25|43895.86
06:51:26|43895.86
06:51:28|43898.68
06:51:28|43898.89
06:51:29|43899.52
06:51:30|43896.86
06:51:32|43898.85
06:51:32|43895.51
06:51:33|43896.7
06:51:34|43894.84
06:51:36|43896.63
06:51:37|43896.52
06:51:38|43897.9
06:51:38|43897.77
06:51:39|43895.86
06:51:40|43897.59
06:51:42|43890.73
06:51:43|43880.43
06:51:44|43881.72
06:51:45|43882.83
06:51:46|43882.61
06:51:47|43885.52
06:51:48|43885.94
06:51:49|43886.74
06:51:49|43887.32
06:51:51|43888.44
06:51:52|43890.16
06:51:54|43889.15
06:51:54|43886.95
06:51:55|43886.81
06:51:56|43885.43
06:51:58|43883.87
06:51:58|43883.8
06:51:59|43883.49
06:52:00|43884.7
06:52:02|43885.88
06:52:03|43883.88
06:52:04|43882.12
06:52:04|43883.43
06:52:06|43883.69
06:52:06|43884.15
06:52:08|43883.56
06:52:09|43883.26
06:52:10|43883.48
06:52:11|43880.79
06:52:12|43879.64
06:52:13|43880.19
06:52:14|43881.3
06:52:15|43881.21
06:52:16|43881.99
06:52:17|43875.75
06:52:18|43876.73
06:52:19|43875.73
06:52:20|43877.61
06:52:21|43877.73
06:52:22|43877.3
06:52:23|43873.94
06:52:24|43872.82
06:52:26|43873.
06:52:26|43871.29
06:52:28|43866.47
06:52:28|43875.45
06:52:29|43872.29
06:52:30|43874.12
06:52:32|43873.41
06:52:32|43873.4
06:52:33|43874.39
06:52:34|43874.96
06:52:35|43872.45
06:52:36|43873.26
06:52:37|43875.48
06:52:38|43873.41
06:52:40|43876.23
06:52:40|43874.02
06:52:41|43874.31
06:52:42|43877.36
06:52:43|43877.11
06:52:44|43883.9
06:52:45|43885.48
06:52:46|43884.29
06:52:48|43886.69
06:52:50|43884.9
06:52:51|43886.25
06:52:53|43888.99
06:52:54|43887.9
06:52:54|43886.97
06:52:56|43890.24
06:52:57|43889.66
06:52:58|43889.66
06:52:59|43889.95
06:53:00|43890.
06:53:01|43890.02
06:53:02|43892.4
06:53:02|43894.92
06:53:04|43897.42
06:53:05|43895.86
06:53:05|43890.08
06:53:07|43891.2
06:53:08|43892.65
06:53:09|43898.22
06:53:09|43898.55
06:53:11|43902.18
06:53:11|43900.25
06:53:13|43900.07
06:53:14|43898.67
06:53:14|43897.95
06:53:16|43899.71
06:53:17|43903.24
06:53:18|43901.86
06:53:19|43904.73
06:53:19|43900.37
06:53:21|43903.57
06:53:23|43903.08
06:53:23|43903.01
06:53:24|43905.87
06:53:27|43905.81
06:53:27|43909.66
06:53:28|43907.12
06:53:30|43907.27
06:53:30|43908.62
06:53:32|43907.79
06:53:33|43905.64
06:53:33|43906.4
06:53:35|43904.64
06:53:35|43902.67
06:53:36|43904.02
06:53:37|43905.
06:53:39|43901.38
06:53:39|43902.69
06:53:40|43902.81
06:53:41|43903.95
06:53:43|43901.98
06:53:43|43905.14
06:53:45|43904.13
06:53:45|43901.01
06:53:47|43902.29
06:53:48|43904.02
06:53:49|43903.11
06:53:50|43908.1
06:53:51|43907.05
06:53:52|43907.05
06:53:53|43906.06
06:53:54|43907.57
06:53:55|43907.57
06:53:56|43905.01
06:53:56|43905.87
06:53:58|43903.7
06:53:59|43902.75
06:53:59|43903.34
06:54:01|43906.15
06:54:02|43905.38
06:54:03|43905.63
06:54:04|43905.63
06:54:05|43905.01
06:54:06|43906.55
06:54:07|43905.27
06:54:08|43906.29
06:54:09|43904.46
06:54:10|43906.4
06:54:11|43906.33
06:54:12|43903.84
06:54:13|43902.98
06:54:14|43905.87
06:54:15|43904.93
06:54:16|43905.27
06:54:17|43906.06
06:54:18|43906.15
06:54:19|43904.68
06:54:20|43905.01
06:54:21|43905.41
06:54:22|43905.93
06:54:23|43908.34
06:54:24|43908.34
06:54:25|43901.99
06:54:27|43901.99
06:54:27|43903.84
06:54:29|43899.7
06:54:29|43898.01
06:54:31|43896.9
06:54:31|43896.9
06:54:33|43900.5
06:54:33|43901.82
06:54:34|43901.82
06:54:35|43900.
06:54:36|43900.
06:54:37|43901.82
06:54:39|43899.8
06:54:39|43899.8
06:54:41|43899.61
06:54:42|43899.61
06:54:42|43902.35
06:54:43|43899.99
06:54:44|43899.91
06:54:45|43901.74
06:54:46|43897.87
06:54:47|43897.73
06:54:48|43895.88
06:54:50|43894.32
06:54:51|43897.38
06:54:52|43897.38
06:54:53|43897.38
06:54:54|43894.86
06:54:56|43896.98
06:54:57|43897.76
06:54:58|43895.13
06:54:58|43894.21
06:54:59|43894.45
06:55:01|43894.58
06:55:02|43894.84
06:55:03|43896.6
06:55:04|43896.94
06:55:04|43897.35
06:55:06|43903.68
06:55:07|43903.62
06:55:08|43903.13
06:55:09|43906.5
06:55:10|43905.86
06:55:11|43907.48
06:55:12|43907.06
06:55:13|43907.55
06:55:13|43909.85
06:55:15|43907.06
06:55:16|43907.06
06:55:17|43908.46
06:55:18|43906.43
06:55:19|43909.99
06:55:20|43909.99
06:55:21|43909.11
06:55:22|43910.
06:55:23|43910.
06:55:24|43909.4
06:55:25|43909.4
06:55:26|43908.34
06:55:27|43907.99
06:55:28|43909.
06:55:29|43910.28
06:55:30|43910.28
06:55:31|43909.87
06:55:32|43908.47
06:55:33|43908.47
06:55:34|43915.99
06:55:35|43914.34
06:55:36|43914.34
06:55:37|43915.74
06:55:39|43911.67
06:55:39|43912.
06:55:40|43909.92
06:55:41|43909.21
06:55:42|43909.34
06:55:43|43911.88
06:55:44|43909.47
06:55:45|43910.
06:55:46|43908.1
06:55:47|43910.51
06:55:48|43910.51
06:55:49|43913.07
06:55:51|43911.99
06:55:52|43911.99
06:55:54|43911.67
06:55:54|43910.84
06:55:55|43910.84
06:55:57|43912.19
06:55:58|43912.59
06:55:59|43911.87
06:55:59|43909.24
06:56:01|43911.08
06:56:01|43911.95
06:56:03|43910.68
06:56:03|43911.87
06:56:04|43914.
06:56:05|43912.08
06:56:07|43912.82
06:56:08|43914.24
06:56:09|43914.63
06:56:09|43913.07
06:56:11|43915.01
06:56:12|43918.
06:56:13|43921.5
06:56:13|43922.89
06:56:15|43923.39
06:56:16|43926.72
06:56:17|43930.
06:56:18|43926.25
06:56:19|43927.89
06:56:20|43927.89
06:56:20|43917.07
06:56:22|43919.17
06:56:22|43921.09
06:56:23|43919.17
06:56:25|43920.67
06:56:26|43923.47
06:56:27|43921.34
06:56:28|43922.27
06:56:29|43920.15
06:56:31|43921.03
06:56:31|43922.07
06:56:32|43920.07
06:56:33|43920.07
06:56:34|43919.87
06:56:35|43920.25
06:56:36|43924.04
06:56:37|43924.66
06:56:38|43925.74
06:56:39|43926.
06:56:40|43925.15
06:56:41|43926.84
06:56:42|43925.14
06:56:44|43926.67
06:56:44|43925.19
06:56:45|43926.84
06:56:47|43924.43
06:56:48|43923.87
06:56:48|43924.26
06:56:50|43925.11
06:56:50|43922.03
06:56:53|43925.99
06:56:54|43926.35
06:56:55|43925.13
06:56:56|43923.75
06:56:57|43920.
06:56:58|43922.58
06:56:58|43922.2
06:57:01|43922.33
06:57:02|43920.63
06:57:03|43921.61
06:57:04|43922.38
06:57:05|43922.3
06:57:06|43920.87
06:57:06|43924.43
06:57:07|43922.38
06:57:09|43922.81
06:57:10|43923.38
06:57:10|43922.07
06:57:12|43922.07
06:57:13|43923.7
06:57:15|43922.73
06:57:16|43922.07
06:57:16|43924.35
06:57:17|43924.61
06:57:18|43923.41
06:57:20|43923.78
06:57:20|43926.67
06:57:22|43926.28
06:57:23|43927.71
06:57:24|43929.7
06:57:25|43929.58
06:57:26|43928.48
06:57:27|43928.48
06:57:27|43927.65
06:57:29|43929.45
06:57:30|43929.1
06:57:30|43927.09
06:57:31|43927.8
06:57:33|43925.47
06:57:33|43924.04
06:57:35|43924.1
06:57:36|43922.91
06:57:37|43922.43
06:57:38|43920.55
06:57:39|43916.45
06:57:40|43916.
06:57:40|43918.47
06:57:42|43917.97
06:57:43|43919.53
06:57:44|43917.26
06:57:45|43919.34
06:57:46|43919.05
06:57:47|43917.15
06:57:48|43917.15
06:57:49|43919.01
06:57:50|43919.03
06:57:51|43916.67
06:57:52|43918.34
06:57:54|43918.29
06:57:54|43918.29
06:57:56|43920.
06:57:57|43918.9
06:57:58|43919.3
06:57:59|43913.18
06:58:00|43913.87
06:58:01|43916.26
06:58:03|43915.32
06:58:04|43915.19
06:58:05|43915.71
06:58:05|43913.81
06:58:07|43914.06
06:58:07|43913.94
06:58:08|43913.93
06:58:10|43914.
06:58:10|43914.51
06:58:12|43913.93
06:58:12|43913.8
06:58:14|43913.77
06:58:15|43909.43
06:58:16|43908.
06:58:17|43910.28
06:58:18|43908.48
06:58:20|43909.23
06:58:20|43902.97
06:58:22|43902.97
06:58:22|43904.17
06:58:23|43905.13
06:58:24|43906.84
06:58:25|43906.59
06:58:26|43906.54
06:58:27|43907.84
06:58:28|43907.84
06:58:29|43906.4
06:58:31|43906.13
06:58:31|43906.65
06:58:32|43906.65
06:58:33|43907.06
06:58:34|43903.75
06:58:35|43902.22
06:58:36|43904.42
06:58:37|43908.81
06:58:39|43905.99
06:58:40|43906.66
06:58:40|43904.46
06:58:41|43905.27
06:58:42|43907.96
06:58:43|43906.6
06:58:44|43907.96
06:58:45|43904.06
06:58:46|43905.99
06:58:47|43907.46
06:58:48|43907.2
06:58:49|43907.2
06:58:50|43908.55
06:58:51|43907.91
06:58:52|43907.73
06:58:53|43907.73
06:58:55|43911.51
06:58:57|43912.69
06:58:58|43913.
06:58:58|43911.21
06:58:59|43911.24
06:59:01|43909.1
06:59:01|43909.89
06:59:03|43909.89
06:59:04|43911.67
06:59:04|43911.18
06:59:06|43911.18
06:59:07|43911.41
06:59:07|43911.09
06:59:09|43910.85
06:59:09|43908.72
06:59:11|43908.15
06:59:12|43906.94
06:59:13|43906.19
06:59:13|43898.
06:59:14|43898.12
06:59:15|43897.72
06:59:17|43896.67
06:59:18|43897.72
06:59:19|43898.5
06:59:20|43897.08
06:59:20|43897.08
06:59:22|43893.57
06:59:23|43893.58
06:59:24|43892.57
06:59:25|43893.45
06:59:26|43891.79
06:59:27|43891.67
06:59:28|43891.68
06:59:29|43893.21
06:59:30|43892.13
06:59:31|43891.26
06:59:32|43890.87
06:59:34|43890.75
06:59:34|43891.76
06:59:35|43891.77
06:59:36|43891.47
06:59:37|43890.75
06:59:39|43888.54
06:59:39|43889.09
06:59:40|43888.94
06:59:41|43889.33
06:59:43|43889.02
06:59:43|43889.08
06:59:45|43888.
06:59:46|43887.64
06:59:46|43888.66
06:59:48|43885.74
06:59:48|43888.35
06:59:50|43886.12
06:59:50|43888.11
06:59:51|43888.44
06:59:52|43888.44
06:59:53|43888.3
06:59:56|43889.43
06:59:57|43886.4
06:59:58|43887.85
06:59:59|43890.77
07:00:00|43890.14
07:00:00|43889.94
07:00:02|43887.45
07:00:02|43887.87
07:00:03|43883.22
07:00:04|43886.12
07:00:06|43885.47
07:00:06|43888.32
07:00:08|43887.59
07:00:08|43891.77
07:00:09|43891.69
07:00:10|43885.63
07:00:12|43889.31
07:00:13|43890.6
07:00:14|43892.73
07:00:15|43889.95
07:00:16|43889.88
07:00:17|43888.01
07:00:18|43888.01
07:00:19|43888.28
07:00:20|43890.3
07:00:21|43890.3
07:00:22|43892.58
07:00:23|43891.13
07:00:24|43893.27
07:00:25|43899.78
07:00:26|43894.06
07:00:26|43895.75
07:00:28|43890.15
07:00:28|43889.99
07:00:29|43888.83
07:00:30|43886.13
07:00:32|43886.09
07:00:33|43887.69
07:00:34|43886.88
07:00:35|43887.88
07:00:36|43888.69
07:00:36|43892.31
07:00:37|43891.29
07:00:39|43889.79
07:00:40|43891.09
07:00:41|43894.78
07:00:42|43896.92
07:00:43|43895.9
07:00:44|43895.9
07:00:45|43894.86
07:00:46|43894.06
07:00:47|43894.86
07:00:48|43897.23
07:00:49|43897.27
07:00:50|43895.74
07:00:51|43895.42
07:00:52|43895.42
07:00:53|43894.63
07:00:54|43894.61
07:00:55|43892.77
07:00:57|43897.9
07:00:58|43898.59
07:00:59|43899.49
07:01:00|43898.63
07:01:01|43895.99
07:01:02|43896.03
07:01:04|43897.35
07:01:04|43897.46
07:01:05|43898.61
07:01:07|43896.93
07:01:07|43896.24
07:01:08|43896.39
07:01:10|43898.12
07:01:11|43900.86
07:01:12|43894.96
07:01:13|43895.92
07:01:13|43896.9
07:01:14|43895.57
07:01:15|43895.56
07:01:16|43896.
07:01:17|43891.29
07:01:19|43892.56
07:01:19|43892.46
07:01:20|43892.46
07:01:22|43891.07
07:01:23|43893.39
07:01:24|43892.02
07:01:25|43892.18
07:01:26|43892.18
07:01:26|43894.42
07:01:27|43893.81
07:01:28|43894.71
07:01:29|43895.91
07:01:30|43894.79
07:01:31|43895.61
07:01:32|43895.61
07:01:33|43895.74
07:01:34|43894.21
07:01:35|43894.98
07:01:36|43895.51
07:01:38|43895.51
07:01:38|43897.61
07:01:39|43897.59
07:01:40|43897.59
07:01:41|43897.59
07:01:42|43897.17
07:01:43|43894.71
07:01:44|43896.86
07:01:45|43896.86
07:01:46|43895.42
07:01:48|43895.87
07:01:48|43895.87
07:01:49|43896.73
07:01:51|43892.96
07:01:51|43892.9
07:01:53|43892.9
07:01:54|43893.49
07:01:55|43896.12
07:01:55|43896.12
07:01:58|43896.12
07:01:59|43896.52
07:02:01|43893.99
07:02:01|43897.94
07:02:03|43896.97
07:02:04|43894.84
07:02:05|43893.72
07:02:06|43893.72
07:02:07|43894.96
07:02:08|43896.03
07:02:08|43895.9
07:02:09|43894.84
07:02:10|43894.83
07:02:11|43894.45
07:02:12|43896.24
07:02:14|43897.81
07:02:14|43901.09
07:02:15|43900.87
07:02:17|43900.87
07:02:17|43900.87
07:02:18|43899.94
07:02:19|43902.52
07:02:21|43901.01
07:02:22|43904.88
07:02:23|43903.39
07:02:24|43905.98
07:02:24|43906.52
07:02:25|43907.81
07:02:27|43906.45
07:02:28|43908.96
07:02:28|43907.28
07:02:31|43906.98
07:02:31|43906.47
07:02:32|43906.47
07:02:33|43911.13
07:02:35|43909.28
07:02:35|43909.14
07:02:36|43909.98
07:02:37|43908.6
07:02:38|43909.97
07:02:40|43907.6
07:02:40|43913.45
07:02:41|43912.21
07:02:42|43913.18
07:02:43|43913.65
07:02:44|43912.69
07:02:46|43912.54
07:02:46|43913.31
07:02:48|43916.16
07:02:49|43914.43
07:02:49|43915.43
07:02:50|43914.57
07:02:51|43914.92
07:02:52|43914.92
07:02:53|43918.55
07:02:54|43918.97
07:02:56|43918.97
07:02:56|43916.8
07:02:58|43916.78
07:02:59|43919.79
07:03:00|43916.35
07:03:01|43919.34
07:03:02|43919.49
07:03:04|43919.49
07:03:04|43920.
07:03:06|43920.05
07:03:06|43920.04
07:03:08|43920.05
07:03:09|43917.82
07:03:10|43917.69
07:03:10|43917.92
07:03:12|43917.28
07:03:13|43919.29
07:03:14|43918.01
07:03:14|43919.18
07:03:16|43920.
07:03:17|43920.8
07:03:18|43918.94
07:03:19|43918.94
07:03:20|43917.72
07:03:21|43917.72
07:03:22|43918.28
07:03:24|43917.82
07:03:24|43917.82
07:03:26|43916.45
07:03:26|43917.4
07:03:27|43917.99
07:03:29|43915.83
07:03:29|43915.54
07:03:30|43915.25
07:03:31|43915.37
07:03:32|43917.68
07:03:33|43916.09
07:03:35|43916.09
07:03:36|43916.13
07:03:37|43920.34
07:03:38|43920.55
07:03:39|43918.56
07:03:40|43918.55
07:03:41|43918.55
07:03:42|43918.55
07:03:43|43918.55
07:03:44|43918.59
07:03:45|43918.02
07:03:46|43918.02
07:03:47|43918.02
07:03:48|43918.02
07:03:49|43918.42
07:03:50|43919.79
07:03:51|43919.79
07:03:52|43918.47
07:03:53|43918.37
07:03:54|43913.95
07:03:55|43913.95
07:03:56|43909.92
07:03:57|43912.
07:03:58|43910.
07:03:59|43911.18
07:04:00|43908.69
07:04:02|43910.28
07:04:03|43910.01
07:04:03|43910.43
07:04:05|43910.43
07:04:06|43909.8
07:04:07|43911.11
07:04:08|43910.51
07:04:09|43910.51
07:04:10|43911.95
07:04:11|43911.67
07:04:12|43912.28
07:04:13|43913.44
07:04:14|43911.95
07:04:15|43911.34
07:04:16|43911.34
07:04:17|43911.34
07:04:18|43912.77
07:04:18|43913.34
07:04:20|43914.18
07:04:20|43915.15
07:04:21|43914.27
07:04:24|43914.87
07:04:25|43914.39
07:04:25|43913.39
07:04:27|43913.62
07:04:27|43915.26
07:04:29|43916.45
07:04:29|43917.26
07:04:30|43917.99
07:04:31|43918.33
07:04:32|43918.74
07:04:34|43917.38
07:04:35|43916.
07:04:36|43917.26
07:04:36|43919.99
07:04:38|43921.15
07:04:38|43918.62
07:04:40|43919.84
07:04:41|43919.84
07:04:41|43916.36
07:04:43|43922.44
07:04:44|43921.91
07:04:45|43920.27
07:04:46|43919.35
07:04:46|43919.79
07:04:48|43919.73
07:04:48|43921.33
07:04:50|43921.33
07:04:50|43923.74
07:04:53|43924.78
07:04:53|43923.22
07:04:54|43921.34
07:04:55|43923.43
07:04:56|43922.43
07:04:57|43920.
07:04:59|43920.
07:04:59|43921.67
07:05:00|43920.07
07:05:02|43921.06
07:05:03|43920.2
07:05:04|43920.85
07:05:05|43922.85
07:05:06|43923.12
07:05:07|43923.12
07:05:08|43922.5
07:05:09|43923.18
07:05:10|43923.32
07:05:11|43924.91
07:05:12|43924.12
07:05:13|43924.
07:05:15|43926.95
07:05:15|43925.98
07:05:17|43927.71
07:05:17|43927.51
07:05:19|43927.51
07:05:19|43927.51
07:05:21|43927.51
07:05:22|43926.28
07:05:22|43928.51
07:05:23|43926.67
07:05:24|43926.67
07:05:25|43925.9
07:05:26|43926.12
07:05:28|43925.29
07:05:29|43923.14
07:05:29|43923.14
07:05:30|43921.97
07:05:31|43919.05
07:05:33|43920.8
07:05:33|43920.8
07:05:34|43918.17
07:05:36|43920.39
07:05:36|43920.64
07:05:37|43921.86
07:05:39|43921.86
07:05:39|43920.41
07:05:40|43920.13
07:05:41|43921.78
07:05:42|43920.21
07:05:44|43920.8
07:05:45|43919.2
07:05:46|43919.44
07:05:47|43920.56
07:05:47|43918.3
07:05:48|43919.79
07:05:49|43919.94
07:05:51|43918.59
07:05:52|43921.67
07:05:53|43922.07
07:05:53|43921.11
07:05:55|43922.07
07:05:55|43922.07
07:05:56|43923.12
07:05:58|43924.43
07:05:59|43924.43
07:06:00|43925.4
07:06:02|43925.28
07:06:02|43925.28
07:06:04|43925.47
07:06:05|43926.
07:06:06|43924.18
07:06:07|43924.04
07:06:08|43921.66
07:06:09|43923.06
07:06:10|43921.82
07:06:11|43923.06
07:06:12|43924.14
07:06:13|43928.51
07:06:14|43929.65
07:06:16|43930.14
07:06:16|43930.01
07:06:17|43932.32
07:06:19|43930.98
07:06:19|43931.67
07:06:20|43934.12
07:06:22|43933.87
07:06:22|43929.29
07:06:24|43933.32
07:06:25|43934.92
07:06:25|43932.2
07:06:26|43931.67
07:06:28|43931.72
07:06:29|43933.82
07:06:29|43932.19
07:06:31|43931.86
07:06:31|43933.94
07:06:33|43932.94
07:06:34|43934.93
07:06:35|43930.14
07:06:36|43932.2
07:06:37|43930.3
07:06:37|43929.51
07:06:38|43934.95
07:06:40|43934.32
07:06:40|43935.63
07:06:42|43935.55
07:06:43|43935.55
07:06:44|43936.67
07:06:44|43936.55
07:06:45|43937.3
07:06:46|43934.94
07:06:47|43936.81
07:06:48|43937.01
07:06:49|43938.88
07:06:50|43937.63
07:06:51|43937.65
07:06:52|43937.01
07:06:54|43936.87
07:06:54|43937.85
07:06:56|43938.16
07:06:56|43936.87
07:06:57|43936.87
07:06:58|43937.05
07:07:00|43938.14
07:07:00|43933.84
07:07:01|43936.15
07:07:03|43935.6
07:07:03|43936.77
07:07:05|43938.15
07:07:06|43937.59
07:07:07|43937.59
07:07:08|43939.11
07:07:09|43939.96
07:07:10|43941.99
07:07:11|43942.7
07:07:12|43942.98
07:07:13|43941.27
07:07:13|43942.84
07:07:15|43943.42
07:07:16|43943.
07:07:17|43941.67
07:07:18|43943.34
07:07:19|43942.12
07:07:20|43941.43
07:07:21|43941.43
07:07:22|43942.59
07:07:23|43935.4
07:07:24|43940.25
07:07:25|43934.51
07:07:26|43936.03
07:07:27|43934.31
07:07:28|43935.67
07:07:29|43938.71
07:07:30|43936.01
07:07:31|43938.01
07:07:32|43935.88
07:07:33|43934.16
07:07:34|43936.95
07:07:35|43935.78
07:07:36|43930.15
07:07:38|43930.43
07:07:38|43932.32
07:07:39|43935.12
07:07:40|43933.93
07:07:42|43934.58
07:07:43|43932.59
07:07:44|43932.99
07:07:45|43933.81
07:07:46|43933.28
07:07:47|43934.94
07:07:48|43933.44
07:07:49|43933.44
07:07:50|43934.42
07:07:51|43933.75
07:07:52|43933.5
07:07:53|43933.5
07:07:54|43935.67
07:07:55|43932.59
07:07:56|43933.81
07:07:57|43933.96
07:07:58|43932.78
07:07:59|43932.89
07:08:00|43933.45
07:08:01|43932.19
07:08:02|43933.87
07:08:04|43932.97
07:08:05|43933.95
07:08:06|43933.2
07:08:07|43933.74
07:08:08|43933.27
07:08:09|43933.2
07:08:10|43936.25
07:08:11|43936.35
07:08:12|43935.72
07:08:13|43936.65
07:08:14|43936.72
07:08:15|43935.58
07:08:16|43935.28
07:08:17|43935.24
07:08:18|43935.24
07:08:19|43935.92
07:08:21|43939.39
07:08:21|43938.52
07:08:22|43938.65
07:08:23|43938.
07:08:24|43940.76
07:08:26|43939.75
07:08:26|43938.99
07:08:28|43938.99
07:08:28|43937.67
07:08:30|43938.91
07:08:31|43936.9
07:08:32|43938.54
07:08:33|43936.85
07:08:34|43939.87
07:08:34|43939.59
07:08:35|43939.14
07:08:37|43940.
07:08:38|43936.39
07:08:39|43935.
07:08:40|43935.32
07:08:40|43933.42
07:08:42|43933.7
07:08:43|43935.
07:08:44|43936.67
07:08:45|43936.67
07:08:46|43936.67
07:08:47|43937.44
07:08:48|43936.25
07:08:49|43938.13
07:08:50|43938.13
07:08:51|43937.19
07:08:52|43937.19
07:08:53|43937.19
07:08:54|43939.3
07:08:55|43940.
07:08:56|43940.01
07:08:57|43940.3
07:08:58|43940.
07:08:59|43937.98
07:09:00|43939.74
07:09:01|43934.
07:09:02|43934.23
07:09:03|43934.28
07:09:04|43933.36
07:09:05|43934.63
07:09:06|43934.
07:09:07|43933.65
07:09:08|43933.65
07:09:09|43931.72
07:09:10|43932.34
07:09:11|43932.22
07:09:12|43931.56
07:09:14|43932.
07:09:15|43933.43
07:09:16|43932.2
07:09:17|43933.2
07:09:18|43933.08
07:09:19|43931.08
07:09:20|43932.45
07:09:21|43931.59
07:09:22|43931.59
07:09:23|43931.36
07:09:24|43932.32
07:09:25|43930.98
07:09:26|43929.97
07:09:27|43930.56
07:09:28|43932.95
07:09:29|43932.95
07:09:30|43929.5
07:09:31|43929.95
07:09:32|43928.34
07:09:33|43925.37
07:09:34|43927.74
07:09:35|43928.51
07:09:36|43928.36
07:09:37|43927.87
07:09:38|43927.05
07:09:39|43928.34
07:09:40|43928.89
07:09:41|43929.04
07:09:42|43932.19
07:09:44|43932.46
07:09:44|43931.55
07:09:45|43931.22
07:09:46|43931.83
07:09:47|43933.06
07:09:48|43932.93
07:09:49|43932.93
07:09:50|43932.93
07:09:51|43931.08
07:09:52|43935.58
07:09:53|43935.58
07:09:54|43935.58
07:09:55|43935.8
07:09:56|43936.67
07:09:57|43936.67
07:09:58|43937.71
07:10:00|43937.71
07:10:00|43935.58
07:10:01|43936.92
07:10:02|43935.92
07:10:03|43936.47
07:10:04|43936.47
07:10:05|43938.16
07:10:07|43937.47
07:10:08|43936.52
07:10:09|43938.34
07:10:11|43939.19
07:10:12|43939.44
07:10:12|43940.16
07:10:14|43944.36
07:10:15|43941.77
07:10:16|43941.87
07:10:17|43939.39
07:10:17|43939.44
07:10:19|43939.44
07:10:20|43940.57
07:10:21|43939.3
07:10:22|43939.59
07:10:23|43939.59
07:10:24|43940.44
07:10:25|43941.88
07:10:26|43941.95
07:10:27|43943.42
07:10:28|43944.
07:10:29|43943.72
07:10:29|43943.02
07:10:32|43941.8
07:10:32|43940.86
07:10:33|43942.03
07:10:35|43941.12
07:10:36|43941.12
07:10:37|43940.
07:10:37|43939.55
07:10:38|43939.55
07:10:39|43939.55
07:10:41|43940.79
07:10:41|43940.64
07:10:43|43939.64
07:10:44|43940.
07:10:44|43941.79
07:10:45|43940.27
07:10:46|43940.27
07:10:48|43941.88
07:10:48|43941.88
07:10:49|43946.
07:10:50|43946.
07:10:51|43946.19
07:10:53|43947.51
07:10:53|43946.2
07:10:55|43946.
07:10:56|43946.
07:10:57|43946.
07:10:57|43945.47
07:10:59|43945.5
07:11:00|43943.42
07:11:01|43943.96
07:11:02|43944.98
07:11:03|43945.26
07:11:03|43945.83
07:11:05|43943.51
07:11:07|43945.22
07:11:08|43945.47
07:11:09|43944.
07:11:10|43944.
07:11:11|43944.
07:11:11|43943.88
07:11:13|43943.4
07:11:14|43943.28
07:11:15|43943.28
07:11:16|43943.28
07:11:17|43943.46
07:11:18|43945.47
07:11:19|43945.47
07:11:20|43944.39
07:11:21|43942.93
07:11:22|43942.93
07:11:23|43942.93
07:11:24|43942.93
07:11:25|43943.86
07:11:26|43943.86
07:11:27|43943.86
07:11:28|43943.86
07:11:29|43944.
07:11:30|43949.29
07:11:31|43946.25
07:11:32|43946.48
07:11:33|43946.19
07:11:34|43946.
07:11:35|43946.1
07:11:36|43946.19
07:11:37|43949.63
07:11:38|43948.
07:11:39|43948.99
07:11:40|43948.81
07:11:42|43950.19
07:11:42|43947.94
07:11:43|43950.01
07:11:44|43947.53
07:11:45|43948.13
07:11:46|43949.35
07:11:47|43948.95
07:11:48|43948.83
07:11:49|43948.83
07:11:51|43952.73
07:11:52|43951.31
07:11:53|43952.
07:11:53|43952.
07:11:54|43951.31
07:11:55|43951.38
07:11:56|43950.95
07:11:57|43953.
07:11:58|43950.59
07:12:00|43952.
07:12:01|43948.64
07:12:01|43949.99
07:12:02|43949.92
07:12:03|43950.56
07:12:04|43950.44
07:12:05|43951.27
07:12:07|43951.67
07:12:09|43950.96
07:12:10|43951.64
07:12:11|43951.64
07:12:11|43951.64
07:12:13|43952.
07:12:14|43952.66
07:12:15|43952.66
07:12:16|43952.
07:12:17|43952.
07:12:18|43952.95
07:12:20|43955.75
07:12:21|43955.38
07:12:21|43956.13
07:12:22|43958.9
07:12:23|43957.44
07:12:24|43957.56
07:12:26|43957.
07:12:26|43959.32
07:12:28|43957.64
07:12:28|43957.78
07:12:29|43955.82
07:12:30|43954.26
07:12:32|43956.38
07:12:33|43957.25
07:12:33|43955.16
07:12:35|43955.28
07:12:35|43954.66
07:12:37|43957.64
07:12:38|43955.
07:12:38|43954.12
07:12:40|43954.62
07:12:40|43954.62
07:12:42|43955.01
07:12:43|43954.87
07:12:44|43955.43
07:12:45|43955.6
07:12:45|43955.43
07:12:47|43957.46
07:12:48|43955.82
07:12:49|43956.75
07:12:50|43955.95
07:12:51|43955.95
07:12:52|43956.2
07:12:54|43955.55
07:12:54|43954.07
07:12:55|43955.12
07:12:57|43954.47
07:12:58|43956.
07:12:59|43955.5
07:12:59|43955.87
07:13:00|43955.99
07:13:01|43955.79
07:13:02|43954.01
07:13:04|43953.82
07:13:04|43953.34
07:13:05|43952.06
07:13:07|43954.48
07:13:09|43953.44
07:13:10|43953.44
07:13:10|43954.71
07:13:12|43954.62
07:13:12|43954.44
07:13:14|43953.34
07:13:14|43954.99
07:13:16|43954.99
07:13:17|43954.11
07:13:18|43954.24
07:13:19|43954.11
07:13:19|43954.11
07:13:21|43954.11
07:13:21|43954.27
07:13:22|43954.55
07:13:24|43957.95
07:13:25|43955.77
07:13:25|43955.77
07:13:27|43955.75
07:13:27|43959.23
07:13:29|43959.23
07:13:30|43955.89
07:13:30|43954.48
07:13:31|43955.41
07:13:32|43956.68
07:13:33|43956.34
07:13:34|43957.81
07:13:36|43956.59
07:13:36|43956.47
07:13:38|43956.46
07:13:39|43956.33
07:13:40|43956.02
07:13:41|43952.01
07:13:42|43954.
07:13:43|43954.47
07:13:44|43953.38
07:13:45|43953.1
07:13:46|43953.51
07:13:47|43953.91
07:13:48|43956.
07:13:49|43956.88
07:13:50|43955.76
07:13:51|43956.89
07:13:52|43959.53
07:13:54|43956.2
07:13:54|43956.68
07:13:55|43956.81
07:13:56|43957.54
07:13:57|43957.54
07:13:58|43956.17
07:13:59|43957.88
07:14:00|43957.18
07:14:01|43959.86
07:14:02|43957.73
07:14:04|43958.07
07:14:04|43960.12
07:14:06|43959.99
07:14:06|43959.99
07:14:07|43961.16
07:14:09|43958.07
07:14:11|43959.88
07:14:12|43959.33
07:14:13|43958.53
07:14:14|43959.98
07:14:15|43959.71
07:14:15|43957.81
07:14:17|43958.34
07:14:18|43957.81
07:14:19|43957.81
07:14:20|43957.81
07:14:21|43959.47
07:14:22|43958.44
07:14:23|43958.44
07:14:24|43960.97
07:14:25|43960.12
07:14:26|43959.39
07:14:27|43959.39
07:14:29|43959.39
07:14:29|43959.67
07:14:31|43957.81
07:14:31|43957.81
07:14:32|43957.94
07:14:33|43959.09
07:14:35|43957.35
07:14:35|43957.35
07:14:36|43958.52
07:14:37|43959.26
07:14:39|43960.12
07:14:39|43958.97
07:14:41|43958.46
07:14:41|43959.2
07:14:42|43957.31
07:14:43|43960.97
07:14:45|43958.07
07:14:45|43959.56
07:14:47|43959.26
07:14:47|43959.26
07:14:48|43961.12
07:14:49|43960.98
07:14:50|43959.87
07:14:51|43959.57
07:14:53|43960.36
07:14:53|43959.7
07:14:54|43959.39
07:14:55|43958.93
07:14:56|43958.92
07:14:57|43960.47
07:14:59|43959.7
07:15:00|43959.7
07:15:00|43960.71
07:15:02|43960.11
07:15:03|43960.
07:15:04|43961.92
07:15:05|43960.
07:15:06|43960.28
07:15:07|43957.91
07:15:08|43959.08
07:15:10|43959.08
07:15:10|43957.81
07:15:11|43957.32
07:15:12|43959.87
07:15:13|43959.87
07:15:15|43959.87
07:15:16|43957.57
07:15:17|43957.57
07:15:17|43958.
07:15:19|43958.
07:15:20|43960.
07:15:21|43962.93
07:15:22|43960.68
07:15:23|43962.
07:15:24|43961.33
07:15:25|43961.97
07:15:25|43959.99
07:15:27|43958.53
07:15:28|43959.81
07:15:29|43960.28
07:15:30|43959.39
07:15:30|43959.46
07:15:32|43958.2
07:15:33|43960.
07:15:33|43959.25
07:15:35|43957.81
07:15:36|43957.38
07:15:38|43957.15
07:15:38|43957.88
07:15:40|43956.62
07:15:40|43957.21
07:15:42|43957.21
07:15:43|43958.57
07:15:43|43956.87
07:15:45|43958.65
07:15:45|43959.04
07:15:46|43959.86
07:15:48|43961.67
07:15:49|43960.61
07:15:50|43960.61
07:15:51|43962.41
07:15:52|43961.8
07:15:53|43964.23
07:15:54|43963.74
07:15:55|43961.83
07:15:56|43962.15
07:15:57|43962.15
07:15:58|43962.7
07:15:59|43962.97
07:16:00|43962.83
07:16:01|43963.19
07:16:02|43962.58
07:16:03|43962.71
07:16:04|43962.03
07:16:05|43961.89
07:16:06|43961.89
07:16:07|43961.89
07:16:08|43961.49
07:16:09|43962.32
07:16:10|43962.
07:16:12|43962.33
07:16:12|43966.51
07:16:14|43965.86
07:16:15|43962.2
07:16:16|43963.34
07:16:17|43964.91
07:16:17|43964.1
07:16:19|43964.67
07:16:20|43968.09
07:16:21|43967.25
07:16:22|43966.67
07:16:23|43964.14
07:16:24|43965.43
07:16:25|43966.51
07:16:27|43966.4
07:16:27|43966.73
07:16:28|43965.
07:16:30|43965.88
07:16:30|43963.92
07:16:31|43965.04
07:16:32|43965.93
07:16:33|43966.
07:16:34|43965.92
07:16:35|43966.04
07:16:37|43965.47
07:16:38|43965.6
07:16:38|43964.47
07:16:39|43965.53
07:16:40|43963.36
07:16:41|43964.54
07:16:42|43963.6
07:16:44|43964.
07:16:44|43964.64
07:16:45|43964.64
07:16:47|43963.34
07:16:47|43964.29
07:16:48|43964.
07:16:49|43965.89
07:16:50|43963.31
07:16:51|43964.73
07:16:52|43963.49
07:16:54|43964.62
07:16:54|43965.51
07:16:55|43958.25
07:16:56|43961.81
07:16:57|43959.99
07:16:58|43963.2
07:16:59|43963.41
07:17:01|43963.32
07:17:01|43962.01
07:17:02|43963.34
07:17:03|43963.97
07:17:05|43963.98
07:17:06|43961.83
07:17:06|43964.44
07:17:07|43964.32
07:17:08|43964.16
07:17:09|43964.36
07:17:10|43965.41
07:17:12|43965.49
07:17:13|43964.88
07:17:14|43964.17
07:17:15|43964.17
07:17:16|43965.86
07:17:17|43964.61
07:17:18|43964.61
07:17:19|43965.6
07:17:21|43964.67
07:17:22|43965.2
07:17:23|43964.65
07:17:23|43965.89
07:17:24|43964.73
07:17:26|43964.35
07:17:27|43964.44
07:17:28|43962.51
07:17:29|43963.98
07:17:30|43961.56
07:17:31|43960.96
07:17:32|43959.06
07:17:32|43959.06
07:17:34|43960.14
07:17:35|43959.01
07:17:36|43960.13
07:17:37|43959.34
07:17:38|43960.6
07:17:39|43959.56
07:17:40|43961.
07:17:41|43960.71
07:17:41|43961.66
07:17:43|43962.19
07:17:43|43962.68
07:17:45|43962.5
07:17:45|43961.54
07:17:47|43961.23
07:17:48|43961.56
07:17:48|43960.84
07:17:50|43961.85
07:17:51|43961.03
07:17:51|43961.95
07:17:53|43961.6
07:17:54|43961.63
07:17:55|43960.44
07:17:56|43960.6
07:17:57|43961.41
07:17:57|43962.02
07:17:59|43962.02
07:18:00|43961.59
07:18:00|43951.99
07:18:01|43945.22
07:18:02|43946.3
07:18:04|43947.52
07:18:05|43947.91
07:18:06|43946.55
07:18:07|43945.59
07:18:08|43946.55
07:18:09|43945.88
07:18:10|43945.03
07:18:11|43945.16
07:18:12|43941.28
07:18:14|43945.47
07:18:15|43945.22
07:18:16|43942.47
07:18:17|43942.79
07:18:18|43946.6
07:18:19|43948.44
07:18:20|43946.38
07:18:21|43946.6
07:18:22|43946.6
07:18:23|43947.47
07:18:24|43946.19
07:18:25|43944.94
07:18:27|43944.69
07:18:28|43943.53
07:18:29|43944.83
07:18:29|43947.91
07:18:31|43946.19
07:18:32|43948.91
07:18:32|43949.12
07:18:34|43946.87
07:18:35|43947.99
07:18:36|43946.5
07:18:37|43947.09
07:18:38|43945.84
07:18:39|43944.75
07:18:39|43945.74
07:18:41|43943.83
07:18:41|43945.29
07:18:43|43945.21
07:18:44|43946.19
07:18:45|43945.94
07:18:45|43945.51
07:18:47|43946.15
07:18:47|43948.2
07:18:49|43946.
07:18:50|43947.
07:18:51|43944.49
07:18:52|43947.91
07:18:53|43946.5
07:18:53|43946.86
07:18:55|43945.38
07:18:55|43945.38
07:18:56|43947.51
07:18:57|43946.35
07:18:59|43946.35
07:19:00|43947.91
07:19:01|43946.17
07:19:03|43945.91
07:19:03|43945.43
07:19:04|43945.7
07:19:05|43945.11
07:19:07|43946.9
07:19:07|43945.49
07:19:08|43946.12
07:19:09|43946.72
07:19:11|43946.6
07:19:11|43944.83
07:19:12|43946.32
07:19:13|43945.65
07:19:15|43944.38
07:19:16|43941.75
07:19:17|43943.49
07:19:18|43943.83
07:19:19|43941.67
07:19:20|43943.24
07:19:21|43937.47
07:19:22|43937.41
07:19:23|43937.71
07:19:24|43938.59
07:19:25|43938.
07:19:26|43936.36
07:19:27|43934.
07:19:29|43934.27
07:19:30|43934.28
07:19:30|43932.72
07:19:31|43934.
07:19:32|43933.6
07:19:34|43933.33
07:19:35|43934.31
07:19:36|43934.76
07:19:37|43932.71
07:19:38|43929.95
07:19:39|43930.11
07:19:40|43930.
07:19:40|43930.83
07:19:41|43929.03
07:19:43|43930.55
07:19:44|43930.71
07:19:45|43930.7
07:19:46|43930.71
07:19:47|43931.35
07:19:47|43930.71
07:19:48|43931.52
07:19:50|43931.67
07:19:51|43931.43
07:19:51|43931.53
07:19:53|43931.55
07:19:53|43931.55
07:19:54|43931.16
07:19:56|43931.54
07:19:56|43931.04
07:19:57|43932.18
07:19:59|43931.73
07:19:59|43931.78
07:20:01|43931.46
07:20:01|43930.32
07:20:03|43929.84
07:20:04|43929.89
07:20:05|43928.7
07:20:06|43931.08
07:20:07|43931.59
07:20:08|43931.55
07:20:09|43932.41
07:20:10|43931.49
07:20:11|43930.
07:20:12|43929.18
07:20:13|43930.
07:20:14|43930.
07:20:16|43930.
07:20:16|43929.03
07:20:17|43929.03
07:20:19|43928.15
07:20:20|43927.92
07:20:21|43930.83
07:20:22|43930.83
07:20:23|43933.13
07:20:24|43931.55
07:20:25|43933.21
07:20:26|43931.36
07:20:27|43932.13
07:20:28|43932.25
07:20:29|43932.69
07:20:31|43929.82
07:20:32|43929.54
07:20:33|43931.67
07:20:34|43931.72
07:20:35|43930.1
07:20:36|43930.35
07:20:37|43929.55
07:20:38|43930.62
07:20:40|43932.32
07:20:41|43930.01
07:20:41|43931.37
07:20:43|43931.37
07:20:43|43929.98
07:20:44|43930.32
07:20:46|43930.32
07:20:47|43929.27
07:20:47|43929.57
07:20:48|43927.52
07:20:49|43928.09
07:20:50|43926.96
07:20:51|43929.79
07:20:53|43927.78
07:20:53|43927.63
07:20:54|43927.45
07:20:55|43930.16
07:20:57|43930.15
07:20:58|43929.56
07:20:59|43929.43
07:21:00|43929.42
07:21:00|43927.85
07:21:02|43929.71
07:21:03|43929.13
07:21:04|43929.03
07:21:05|43928.91
07:21:06|43929.03
07:21:07|43929.81
07:21:08|43929.81
07:21:09|43929.45
07:21:10|43928.77
07:21:11|43928.81
07:21:12|43926.68
07:21:13|43928.59
07:21:14|43928.37
07:21:15|43928.77
07:21:17|43929.55
07:21:18|43929.8
07:21:19|43929.88
07:21:21|43928.99
07:21:21|43930.56
07:21:22|43931.14
07:21:24|43931.46
07:21:24|43930.
07:21:25|43931.12
07:21:27|43930.06
07:21:28|43929.77
07:21:29|43928.51
07:21:29|43928.51
07:21:30|43926.8
07:21:31|43928.14
07:21:32|43928.51
07:21:33|43927.63
07:21:35|43928.13
07:21:35|43928.13
07:21:37|43927.97
07:21:38|43928.3
07:21:38|43927.71
07:21:39|43926.78
07:21:41|43928.51
07:21:41|43927.52
07:21:42|43926.24
07:21:43|43939.71
07:21:45|43944.62
07:21:46|43951.79
07:21:47|43947.53
07:21:48|43947.09
07:21:48|43947.64
07:21:49|43947.97
07:21:51|43953.28
07:21:51|43958.97
07:21:52|43959.87
07:21:53|43957.63
07:21:54|43959.81
07:21:55|43958.07
07:21:56|43957.43
07:21:57|43957.81
07:21:58|43957.39
07:21:59|43958.53
07:22:00|43957.81
07:22:01|43958.04
07:22:02|43958.34
07:22:03|43959.46
07:22:05|43959.46
07:22:05|43959.44
07:22:06|43958.07
07:22:08|43958.96
07:22:08|43957.31
07:22:09|43957.12
07:22:10|43957.81
07:22:12|43959.49
07:22:13|43957.45
07:22:13|43957.91
07:22:15|43957.91
07:22:16|43957.33
07:22:18|43956.33
07:22:19|43955.45
07:22:20|43953.75
07:22:21|43953.
07:22:22|43954.2
07:22:23|43953.42
07:22:23|43953.08
07:22:24|43952.93
07:22:26|43952.69
07:22:26|43954.02
07:22:28|43952.19
07:22:28|43951.89
07:22:29|43951.66
07:22:30|43951.25
07:22:32|43948.09
07:22:33|43948.41
07:22:34|43951.39
07:22:35|43950.66
07:22:37|43953.57
07:22:38|43954.6
07:22:39|43957.17
07:22:40|43954.81
07:22:41|43955.55
07:22:43|43951.47
07:22:44|43949.02
07:22:45|43950.82
07:22:46|43950.95
07:22:47|43950.54
07:22:48|43950.67
07:22:49|43954.48
07:22:50|43954.69
07:22:51|43954.69
07:22:52|43960.
07:22:53|43958.51
07:22:54|43957.61
07:22:55|43957.61
07:22:56|43957.31
07:22:57|43956.38
07:22:58|43956.11
07:22:59|43957.81
07:23:00|43956.3
07:23:01|43956.3
07:23:02|43953.95
07:23:03|43957.68
07:23:04|43954.07
07:23:05|43956.42
07:23:06|43954.92
07:23:07|43953.95
07:23:08|43956.02
07:23:09|43956.02
07:23:10|43955.02
07:23:11|43955.02
07:23:12|43955.02
07:23:13|43955.02
07:23:14|43955.02
07:23:15|43955.38
07:23:16|43955.39
07:23:17|43957.05
07:23:19|43955.26
07:23:19|43958.2
07:23:20|43956.98
07:23:22|43960.36
07:23:23|43958.97
07:23:24|43960.13
07:23:24|43961.67
07:23:26|43961.92
07:23:26|43962.03
07:23:27|43960.95
07:23:29|43960.99
07:23:30|43962.57
07:23:31|43960.1
07:23:32|43958.93
07:23:33|43958.5
07:23:34|43958.5
07:23:35|43959.39
07:23:35|43959.98
07:23:37|43957.96
07:23:38|43956.25
07:23:39|43956.81
07:23:40|43961.99
07:23:41|43958.34
07:23:42|43958.07
07:23:43|43958.94
07:23:44|43956.11
07:23:45|43957.56
07:23:46|43957.14
07:23:46|43957.43
07:23:48|43958.07
07:23:49|43958.07
07:23:50|43958.01
07:23:51|43952.8
07:23:51|43955.26
07:23:53|43954.48
07:23:53|43955.29
07:23:55|43952.76
07:23:56|43952.76
07:23:57|43953.86
07:23:58|43953.36
07:23:59|43952.69
07:24:00|43951.77
07:24:01|43952.72
07:24:02|43955.28
07:24:03|43955.28
07:24:04|43958.17
07:24:05|43955.28
07:24:06|43955.46
07:24:07|43956.35
07:24:08|43956.13
07:24:09|43956.01
07:24:10|43956.01
07:24:11|43958.34
07:24:12|43955.55
07:24:13|43957.81
07:24:14|43956.48
07:24:15|43956.6
07:24:16|43955.93
07:24:17|43955.93
07:24:18|43955.66
07:24:20|43955.75
07:24:21|43956.67
07:24:22|43956.94
07:24:23|43963.18
07:24:24|43961.15
07:24:25|43961.92
07:24:26|43961.92
07:24:26|43961.67
07:24:28|43961.3
07:24:29|43961.99
07:24:29|43959.09
07:24:32|43958.94
07:24:33|43960.
07:24:33|43959.54
07:24:35|43957.99
07:24:35|43957.02
07:24:36|43958.48
07:24:37|43958.07
07:24:38|43958.07
07:24:40|43960.
07:24:41|43959.37
07:24:41|43959.37
07:24:43|43958.53
07:24:44|43958.67
07:24:45|43956.99
07:24:46|43958.34
07:24:47|43958.41
07:24:48|43958.68
07:24:49|43956.8
07:24:50|43956.8
07:24:51|43958.92
07:24:52|43956.94
07:24:54|43961.79
07:24:54|43961.79
07:24:55|43961.88
07:24:56|43960.97
07:24:58|43960.
07:24:58|43959.9
07:24:59|43959.9
07:25:01|43960.
07:25:01|43958.35
07:25:02|43958.92
07:25:03|43958.8
07:25:04|43960.96
07:25:05|43961.46
07:25:06|43959.52
07:25:07|43959.58
07:25:08|43955.17
07:25:10|43957.46
07:25:11|43956.75
07:25:12|43957.81
07:25:13|43959.25
07:25:14|43959.27
07:25:15|43957.57
07:25:16|43957.57
07:25:17|43960.
07:25:18|43960.
07:25:19|43957.44
07:25:21|43958.07
07:25:22|43958.07
07:25:23|43963.42
07:25:24|43962.
07:25:26|43960.81
07:25:26|43960.81
07:25:28|43962.35
07:25:29|43962.35
07:25:29|43962.35
07:25:31|43961.77
07:25:32|43959.97
07:25:33|43960.71
07:25:34|43960.71
07:25:35|43960.71
07:25:36|43961.41
07:25:37|43961.41
07:25:38|43960.69
07:25:39|43960.69
07:25:40|43961.7
07:25:41|43961.7
07:25:42|43961.7
07:25:43|43961.7
07:25:44|43961.47
07:25:45|43960.48
07:25:46|43961.42
07:25:47|43959.84
07:25:48|43963.41
07:25:49|43963.22
07:25:50|43959.87
07:25:51|43960.03
07:25:52|43960.03
07:25:53|43963.21
07:25:54|43964.74
07:25:55|43963.3
07:25:56|43963.98
07:25:57|43963.48
07:25:58|43962.42
07:25:59|43963.85
07:26:00|43964.52
07:26:01|43962.
07:26:02|43962.
07:26:04|43961.23
07:26:04|43961.23
07:26:05|43962.
07:26:06|43961.87
07:26:08|43962.69
07:26:08|43962.57
07:26:09|43962.57
07:26:11|43961.24
07:26:11|43961.24
07:26:12|43961.23
07:26:14|43961.23
07:26:15|43961.23
07:26:16|43963.98
07:26:16|43962.22
07:26:18|43964.52
07:26:18|43961.92
07:26:19|43961.92
07:26:20|43961.92
07:26:21|43962.15
07:26:23|43964.67
07:26:24|43964.55
07:26:25|43964.55
07:26:26|43963.21
07:26:27|43963.21
07:26:28|43964.42
07:26:29|43964.67
07:26:30|43961.66
07:26:31|43961.36
07:26:32|43961.36
07:26:33|43963.07
07:26:34|43963.98
07:26:35|43963.98
07:26:36|43962.89
07:26:37|43962.89
07:26:38|43962.61
07:26:39|43962.61
07:26:40|43962.61
07:26:41|43962.61
07:26:42|43964.44
07:26:43|43964.44
07:26:44|43961.92
07:26:45|43961.68
07:26:46|43963.85
07:26:47|43963.85
07:26:48|43965.52
07:26:49|43964.61
07:26:50|43965.38
07:26:51|43963.34
07:26:52|43963.34
07:26:53|43964.36
07:26:54|43965.
07:26:55|43966.54
07:26:56|43964.61
07:26:57|43965.73
07:26:58|43965.79
07:26:59|43965.79
07:27:00|43963.02
07:27:02|43965.
07:27:03|43965.
07:27:03|43962.56
07:27:04|43962.56
07:27:05|43963.88
07:27:06|43964.61
07:27:07|43964.49
07:27:08|43963.88
07:27:09|43963.58
07:27:10|43963.58
07:27:11|43963.32
07:27:13|43963.83
07:27:13|43965.56
07:27:14|43965.66
07:27:16|43967.
07:27:16|43967.25
07:27:17|43965.99
07:27:18|43965.34
07:27:19|43967.11
07:27:21|43967.11
07:27:22|43967.11
07:27:23|43962.42
07:27:24|43965.98
07:27:25|43964.98
07:27:26|43964.1
07:27:27|43963.98
07:27:28|43963.98
07:27:29|43966.04
07:27:30|43962.59
07:27:31|43962.59
07:27:32|43964.49
07:27:33|43964.49
07:27:34|43967.31
07:27:35|43964.48
07:27:36|43966.64
07:27:37|43965.99
07:27:38|43965.99
07:27:39|43966.64
07:27:41|43966.51
07:27:41|43966.51
07:27:43|43965.23
07:27:43|43963.02
07:27:44|43964.
07:27:46|43964.
07:27:47|43965.34
07:27:47|43967.09
07:27:48|43963.98
07:27:50|43963.48
07:27:51|43963.48
07:27:51|43963.87
07:27:53|43962.47
07:27:54|43962.47
07:27:54|43966.88
07:27:56|43966.88
07:27:56|43966.88
07:27:57|43964.61
07:27:59|43964.23
07:27:59|43964.23
07:28:00|43962.56
07:28:01|43965.07
07:28:02|43964.61
07:28:03|43965.79
07:28:05|43964.86
07:28:05|43964.86
07:28:07|43967.31
07:28:07|43967.31
07:28:08|43967.31
07:28:10|43967.31
07:28:11|43967.31
07:28:11|43965.97
07:28:12|43965.25
07:28:13|43965.25
07:28:15|43966.06
07:28:16|43966.06
07:28:16|43967.54
07:28:17|43967.7
07:28:19|43963.98
07:28:20|43963.98
07:28:21|43965.59
07:28:22|43965.59
07:28:22|43964.02
07:28:25|43964.23
07:28:25|43963.77
07:28:26|43965.84
07:28:28|43963.9
07:28:28|43964.98
07:28:30|43964.98
07:28:30|43959.4
07:28:31|43961.43
07:28:32|43961.43
07:28:33|43961.51
07:28:34|43960.12
07:28:36|43960.24
07:28:37|43959.87
07:28:37|43961.31
07:28:38|43960.
07:28:39|43958.36
07:28:40|43958.36
07:28:41|43960.56
07:28:43|43961.24
07:28:43|43958.88
07:28:44|43958.88
07:28:45|43958.51
07:28:46|43959.9
07:28:47|43958.34
07:28:48|43958.34
07:28:49|43957.81
07:28:50|43958.51
07:28:51|43958.51
07:28:52|43958.51
07:28:53|43958.51
07:28:54|43963.21
07:28:56|43962.29
07:28:56|43964.33
07:28:57|43964.33
07:28:58|43964.33
07:28:59|43964.33
07:29:00|43960.1
07:29:01|43960.12
07:29:03|43961.66
07:29:03|43961.67
07:29:05|43961.67
07:29:05|43960.39
07:29:07|43960.39
07:29:07|43961.6
07:29:08|43960.71
07:29:10|43960.71
07:29:10|43960.71
07:29:11|43961.57
07:29:12|43961.11
07:29:13|43961.11
07:29:14|43961.11
07:29:15|43959.17
07:29:17|43958.52
07:29:18|43958.53
07:29:19|43958.53
07:29:19|43958.07
07:29:20|43959.55
07:29:21|43959.65
07:29:23|43959.75
07:29:24|43958.97
07:29:25|43961.67
07:29:26|43962.46
07:29:27|43962.46
07:29:28|43962.46
07:29:29|43960.56
07:29:30|43968.82
07:29:31|43968.49
07:29:32|43969.76
07:29:33|43969.64
07:29:34|43968.63
07:29:35|43969.5
07:29:36|43969.21
07:29:37|43967.71
07:29:38|43969.13
07:29:39|43970.67
07:29:40|43968.63
07:29:41|43968.09
07:29:42|43968.09
07:29:43|43968.63
07:29:44|43968.63
07:29:45|43968.25
07:29:46|43967.31
07:29:47|43968.24
07:29:48|43968.24
07:29:50|43968.24
07:29:51|43967.97
07:29:52|43967.97
07:29:53|43966.67
07:29:53|43966.67
07:29:54|43966.67
07:29:55|43969.99
07:29:56|43968.34
07:29:57|43964.71
07:29:58|43965.72
07:29:59|43965.72
07:30:00|43964.
07:30:01|43965.07
07:30:03|43967.98
07:30:03|43966.
07:30:05|43970.1
07:30:06|43969.07
07:30:06|43968.32
07:30:07|43965.97
07:30:09|43964.46
07:30:09|43956.02
07:30:10|43954.
07:30:11|43954.25
07:30:12|43956.51
07:30:13|43957.69
07:30:14|43956.01
07:30:15|43956.2
07:30:16|43956.21
07:30:17|43956.86
07:30:18|43955.65
07:30:19|43956.6
07:30:21|43955.46
07:30:21|43957.98
07:30:22|43956.73
07:30:23|43956.51
07:30:25|43956.51
07:30:26|43956.45
07:30:26|43955.8
07:30:29|43955.8
07:30:30|43955.
07:30:30|43955.05
07:30:32|43955.
07:30:32|43955.96
07:30:34|43956.91
07:30:35|43955.43
07:30:36|43956.25
07:30:37|43954.48
07:30:38|43955.34
07:30:39|43954.24
07:30:40|43954.11
07:30:41|43952.77
07:30:42|43952.76
07:30:43|43952.88
07:30:44|43952.88
07:30:45|43945.78
07:30:46|43945.89
07:30:47|43944.78
07:30:48|43944.23
07:30:49|43944.49
07:30:50|43944.89
07:30:51|43943.6
07:30:52|43940.35
07:30:53|43934.3
07:30:54|43934.86
07:30:55|43933.37
07:30:56|43932.
07:30:57|43933.41
07:30:58|43933.71
07:30:59|43931.67
07:31:00|43931.67
07:31:01|43931.55
07:31:02|43932.13
07:31:03|43933.85
07:31:04|43949.74
07:31:05|43946.16
07:31:06|43946.17
07:31:07|43946.83
07:31:08|43946.47
07:31:09|43946.59
07:31:10|43944.61
07:31:11|43945.82
07:31:12|43944.73
07:31:13|43944.61
07:31:14|43945.42
07:31:15|43945.84
07:31:16|43948.19
07:31:17|43948.16
07:31:18|43949.63
07:31:19|43958.73
07:31:20|43961.67
07:31:21|43962.59
07:31:23|43963.34
07:31:24|43961.82
07:31:25|43962.11
07:31:26|43961.96
07:31:27|43960.
07:31:28|43961.67
07:31:29|43957.29
07:31:30|43959.22
07:31:31|43958.91
07:31:32|43961.48
07:31:33|43961.48
07:31:34|43958.76
07:31:35|43958.07
07:31:36|43958.91
07:31:38|43958.01
07:31:38|43958.15
07:31:40|43958.11
07:31:41|43959.57
07:31:41|43957.43
07:31:43|43959.86
07:31:43|43958.57
07:31:45|43958.28
07:31:45|43959.73
07:31:47|43958.41
07:31:48|43958.02
07:31:48|43958.02
07:31:49|43958.24
07:31:51|43958.
07:31:51|43958.
07:31:53|43960.56
07:31:54|43960.02
07:31:54|43961.51
07:31:56|43959.36
07:31:57|43960.48
07:31:58|43960.48
07:31:59|43960.52
07:32:00|43959.79
07:32:01|43959.6
07:32:02|43958.54
07:32:03|43959.86
07:32:04|43963.35
07:32:04|43961.03
07:32:05|43961.57
07:32:07|43960.12
07:32:08|43959.36
07:32:10|43956.76
07:32:10|43954.85
07:32:11|43954.77
07:32:12|43954.76
07:32:13|43956.51
07:32:15|43955.43
07:32:15|43956.51
07:32:16|43954.76
07:32:17|43954.79
07:32:18|43952.02
07:32:19|43955.21
07:32:20|43951.64
07:32:21|43953.
07:32:23|43953.18
07:32:23|43954.09
07:32:24|43954.09
07:32:25|43954.05
07:32:26|43953.38
07:32:28|43953.38
07:32:29|43954.49
07:32:30|43958.64
07:32:31|43955.53
07:32:32|43956.52
07:32:34|43956.65
07:32:34|43957.15
07:32:36|43957.15
07:32:37|43958.16
07:32:38|43958.16
07:32:38|43958.16
07:32:39|43958.16
07:32:40|43958.16
07:32:41|43958.16
07:32:43|43958.16
07:32:43|43952.95
07:32:45|43953.05
07:32:46|43952.19
07:32:47|43948.34
07:32:48|43948.25
07:32:49|43947.51
07:32:50|43946.84
07:32:51|43949.08
07:32:52|43950.74
07:32:53|43949.28
07:32:54|43950.34
07:32:55|43950.51
07:32:56|43950.39
07:32:57|43950.23
07:32:58|43948.32
07:32:59|43947.91
07:33:00|43948.34
07:33:01|43947.83
07:33:03|43948.51
07:33:04|43947.33
07:33:05|43947.42
07:33:06|43947.42
07:33:07|43948.58
07:33:08|43948.58
07:33:09|43948.58
07:33:10|43946.34
07:33:11|43946.31
07:33:12|43945.47
07:33:13|43945.47
07:33:14|43940.02
07:33:15|43939.18
07:33:16|43937.98
07:33:17|43937.4
07:33:18|43937.05
07:33:19|43934.23
07:33:20|43933.35
07:33:21|43933.36
07:33:22|43933.68
07:33:23|43933.38
07:33:24|43933.38
07:33:25|43934.
07:33:26|43932.13
07:33:27|43934.38
07:33:28|43932.51
07:33:30|43934.63
07:33:31|43932.51
07:33:31|43933.34
07:33:33|43935.66
07:33:34|43933.13
07:33:35|43933.43
07:33:36|43932.2
07:33:37|43933.29
07:33:38|43933.29
07:33:39|43931.67
07:33:40|43930.1
07:33:41|43930.47
07:33:42|43931.43
07:33:43|43931.43
07:33:45|43924.13
07:33:45|43925.24
07:33:46|43925.07
07:33:47|43926.39
07:33:48|43925.43
07:33:50|43928.23
07:33:50|43925.69
07:33:52|43927.5
07:33:52|43927.16
07:33:54|43927.51
07:33:54|43930.
07:33:56|43929.1
07:33:58|43927.66
07:33:59|43926.51
07:34:00|43926.52
07:34:00|43926.51
07:34:01|43927.34
07:34:02|43928.12
07:34:03|43929.87
07:34:04|43931.95
07:34:05|43931.67
07:34:07|43930.
07:34:07|43931.8
07:34:08|43930.48
07:34:09|43932.08
07:34:11|43927.47
07:34:11|43929.49
07:34:13|43928.34
07:34:13|43928.15
07:34:15|43927.76
07:34:15|43927.64
07:34:17|43925.76
07:34:17|43929.87
07:34:18|43929.48
07:34:19|43927.71
07:34:20|43927.71
07:34:22|43927.71
07:34:23|43926.72
07:34:24|43929.68
07:34:24|43929.69
07:34:26|43929.68
07:34:26|43929.74
07:34:27|43929.74
07:34:30|43930.55
07:34:31|43929.38
07:34:32|43928.63
07:34:33|43928.63
07:34:35|43930.1
07:34:36|43930.
07:34:37|43930.
07:34:38|43928.97
07:34:39|43930.93
07:34:39|43930.93
07:34:41|43932.32
07:34:41|43931.05
07:34:42|43928.44
07:34:43|43929.02
07:34:45|43928.81
07:34:45|43930.26
07:34:47|43930.98
07:34:47|43930.8
07:34:49|43932.8
07:34:49|43932.8
07:34:50|43932.8
07:34:51|43932.8
07:34:53|43931.08
07:34:54|43931.54
07:34:55|43930.39
07:34:56|43931.24
07:34:56|43931.24
07:34:57|43931.3
07:34:59|43931.67
07:35:00|43930.55
07:35:00|43931.55
07:35:02|43929.51
07:35:02|43930.09
07:35:04|43929.5
07:35:05|43929.5
07:35:05|43929.62
07:35:06|43925.73
07:35:07|43927.35
07:35:08|43925.59
07:35:10|43930.21
07:35:10|43929.58
07:35:11|43927.63
07:35:12|43929.1
07:35:13|43928.83
07:35:14|43929.14
07:35:15|43929.
07:35:16|43931.95
07:35:18|43931.95
07:35:19|43931.45
07:35:20|43932.08
07:35:21|43932.08
07:35:22|43930.47
07:35:23|43929.02
07:35:24|43930.
07:35:25|43927.51
07:35:26|43927.51
07:35:27|43929.55
07:35:27|43928.13
07:35:29|43929.14
07:35:29|43929.14
07:35:32|43924.43
07:35:32|43924.09
07:35:33|43924.09
07:35:34|43924.1
07:35:35|43924.1
07:35:36|43924.
07:35:37|43924.01
07:35:39|43924.52
07:35:39|43926.01
07:35:41|43926.01
07:35:41|43925.12
07:35:42|43925.12
07:35:43|43926.36
07:35:44|43926.18
07:35:46|43926.19
07:35:46|43926.19
07:35:48|43922.3
07:35:48|43924.43
07:35:50|43924.43
07:35:50|43924.13
07:35:51|43924.79
07:35:53|43924.79
07:35:54|43925.01
07:35:54|43924.
07:35:55|43924.
07:35:57|43924.
07:35:57|43924.
07:35:59|43921.5
07:35:59|43923.16
07:36:01|43922.85
07:36:02|43922.77
07:36:02|43919.47
07:36:04|43921.67
07:36:04|43921.67
07:36:06|43920.81
07:36:07|43922.38
07:36:08|43922.38
07:36:09|43921.11
07:36:10|43921.11
07:36:11|43915.29
07:36:12|43916.68
07:36:13|43912.49
07:36:14|43914.35
07:36:15|43914.45
07:36:15|43911.11
07:36:16|43911.85
07:36:18|43912.77
07:36:19|43913.06
07:36:19|43913.06
07:36:21|43913.04
07:36:22|43913.32
07:36:22|43916.26
07:36:24|43913.36
07:36:24|43913.9
07:36:26|43915.22
07:36:27|43917.69
07:36:28|43923.17
07:36:29|43928.15
07:36:30|43922.4
07:36:31|43922.38
07:36:32|43921.69
07:36:34|43918.87
07:36:35|43923.34
07:36:36|43924.1
07:36:37|43926.35
07:36:38|43926.35
07:36:39|43926.35
07:36:40|43926.36
07:36:41|43928.02
07:36:42|43924.61
07:36:43|43924.61
07:36:44|43926.09
07:36:45|43925.83
07:36:46|43925.3
07:36:47|43924.24
07:36:48|43926.67
07:36:49|43924.76
07:36:50|43926.25
07:36:52|43925.43
07:36:52|43927.32
07:36:54|43926.18
07:36:55|43926.16
07:36:55|43926.39
07:36:57|43926.01
07:36:58|43925.47
07:36:59|43926.39
07:36:59|43925.
07:37:00|43923.56
07:37:02|43923.08
07:37:02|43923.72
07:37:04|43922.86
07:37:05|43922.86
07:37:05|43921.34
07:37:07|43921.85
07:37:08|43920.
07:37:08|43921.85
07:37:10|43919.86
07:37:10|43921.54
07:37:12|43921.66
07:37:13|43920.65
07:37:14|43922.38
07:37:14|43918.96
07:37:16|43919.25
07:37:17|43918.03
07:37:18|43919.32
07:37:18|43919.3
07:37:20|43915.76
07:37:20|43916.91
07:37:22|43916.51
07:37:22|43915.57
07:37:23|43909.24
07:37:24|43909.37
07:37:26|43909.11
07:37:27|43909.24
07:37:27|43913.19
07:37:29|43913.54
07:37:29|43913.51
07:37:31|43913.6
07:37:33|43913.31
07:37:34|43915.22
07:37:35|43914.34
07:37:36|43915.42
07:37:36|43916.55
07:37:37|43916.55
07:37:39|43914.63
07:37:40|43913.84
07:37:41|43912.5
07:37:42|43906.91
07:37:43|43907.36
07:37:44|43905.78
07:37:45|43906.15
07:37:46|43903.84
07:37:47|43905.65
07:37:48|43902.24
07:37:49|43903.67
07:37:50|43902.48
07:37:51|43902.48
07:37:52|43905.14
07:37:53|43903.34
07:37:54|43904.02
07:37:55|43903.84
07:37:56|43903.84
07:37:57|43903.83
07:37:58|43905.85
07:37:59|43901.54
07:38:00|43900.69
07:38:01|43904.14
07:38:02|43902.5
07:38:03|43902.62
07:38:04|43902.62
07:38:05|43902.62
07:38:06|43908.16
07:38:07|43907.1
07:38:08|43909.14
07:38:09|43909.98
07:38:10|43908.02
07:38:11|43907.92
07:38:12|43908.02
07:38:14|43910.28
07:38:15|43908.78
07:38:16|43911.26
07:38:17|43916.03
07:38:17|43925.69
07:38:19|43921.68
07:38:20|43919.25
07:38:21|43920.53
07:38:22|43919.63
07:38:23|43920.8
07:38:24|43921.05
07:38:25|43919.85
07:38:26|43921.38
07:38:27|43920.
07:38:28|43919.3
07:38:29|43918.28
07:38:29|43919.21
07:38:31|43915.54
07:38:32|43915.54
07:38:34|43916.65
07:38:35|43916.53
07:38:36|43916.53
07:38:37|43920.59
07:38:38|43920.88
07:38:38|43922.
07:38:40|43922.
07:38:40|43923.96
07:38:42|43923.96
07:38:42|43924.61
07:38:44|43926.6
07:38:44|43926.96
07:38:45|43923.85
07:38:46|43921.48
07:38:48|43921.38
07:38:48|43922.17
07:38:49|43921.77
07:38:50|43919.47
07:38:51|43921.26
07:38:52|43921.26
07:38:54|43921.26
07:38:55|43920.15
07:38:56|43921.84
07:38:57|43923.25
07:38:58|43921.47
07:38:59|43919.2
07:39:00|43924.1
07:39:01|43923.35
07:39:02|43923.51
07:39:03|43923.51
07:39:04|43923.73
07:39:05|43925.4
07:39:07|43925.07
07:39:07|43926.8
07:39:09|43925.22
07:39:09|43922.74
07:39:11|43924.14
07:39:12|43924.14
07:39:13|43920.34
07:39:14|43921.98
07:39:14|43920.
07:39:16|43918.
07:39:16|43919.58
07:39:18|43919.58
07:39:18|43919.58
07:39:20|43918.74
07:39:21|43917.69
07:39:21|43917.82
07:39:23|43921.94
07:39:23|43922.07
07:39:24|43922.07
07:39:26|43920.01
07:39:26|43920.43
07:39:28|43920.43
07:39:28|43922.07
07:39:30|43922.07
07:39:31|43920.13
07:39:32|43920.21
07:39:33|43919.99
07:39:34|43919.99
07:39:36|43920.05
07:39:37|43918.26
07:39:38|43917.3
07:39:39|43918.35
07:39:40|43915.64
07:39:42|43917.15
07:39:43|43915.82
07:39:44|43915.96
07:39:44|43915.83
07:39:46|43915.24
07:39:46|43916.
07:39:48|43915.22
07:39:49|43910.96
07:39:49|43914.63
07:39:51|43913.48
07:39:51|43913.58
07:39:53|43911.95
07:39:54|43912.1
07:39:55|43912.16
07:39:57|43914.
07:39:57|43914.
07:39:58|43912.38
07:40:00|43912.38
07:40:00|43911.95
07:40:02|43913.19
07:40:03|43913.55
07:40:03|43912.48
07:40:05|43912.48
07:40:06|43912.48
07:40:06|43912.
07:40:08|43911.12
07:40:08|43907.83
07:40:10|43907.89
07:40:10|43908.
07:40:11|43906.97
07:40:12|43910.18
07:40:13|43910.55
07:40:14|43910.7
07:40:15|43910.67
07:40:16|43909.92
07:40:17|43909.92
07:40:18|43909.99
07:40:20|43909.87
07:40:20|43909.87
07:40:21|43910.
07:40:22|43910.03
07:40:24|43909.92
07:40:24|43906.55
07:40:25|43907.09
07:40:27|43907.36
07:40:28|43906.94
07:40:28|43906.17
07:40:30|43906.55
07:40:30|43900.94
07:40:32|43902.83
07:40:33|43902.84
07:40:34|43903.56
07:40:36|43902.58
07:40:36|43902.58
07:40:38|43906.56
07:40:39|43906.99
07:40:40|43909.31
07:40:41|43906.32
07:40:42|43909.36
07:40:43|43914.63
07:40:44|43912.11
07:40:45|43912.57
07:40:46|43913.06
07:40:47|43912.94
07:40:48|43912.41
07:40:49|43912.41
07:40:50|43913.79
07:40:51|43913.79
07:40:52|43913.79
07:40:53|43913.09
07:40:54|43913.09
07:40:55|43912.85
07:40:56|43909.62
07:40:57|43911.41
07:40:58|43909.48
07:40:59|43911.79
07:41:00|43912.16
07:41:01|43912.15
07:41:02|43912.71
07:41:03|43913.31
07:41:04|43913.31
07:41:05|43914.87
07:41:06|43913.2
07:41:07|43912.84
07:41:08|43911.04
07:41:09|43912.5
07:41:10|43912.13
07:41:11|43913.22
07:41:12|43913.98
07:41:13|43924.22
07:41:14|43926.25
07:41:15|43926.8
07:41:16|43926.92
07:41:17|43927.89
07:41:18|43928.53
07:41:19|43926.8
07:41:20|43927.66
07:41:22|43930.96
07:41:22|43932.2
07:41:23|43934.22
07:41:24|43933.59
07:41:25|43932.11
07:41:26|43934.86
07:41:27|43929.81
07:41:28|43928.33
07:41:29|43928.44
07:41:30|43932.18
07:41:31|43931.08
07:41:32|43930.05
07:41:33|43932.
07:41:34|43939.45
07:41:35|43940.23
07:41:37|43941.16
07:41:38|43941.98
07:41:39|43940.83
07:41:40|43941.86
07:41:41|43938.78
07:41:42|43941.13
07:41:43|43939.88
07:41:44|43939.88
07:41:45|43939.39
07:41:46|43939.61
07:41:46|43939.45
07:41:48|43941.55
07:41:49|43941.55
07:41:50|43939.14
07:41:51|43938.46
07:41:52|43938.28
07:41:53|43939.37
07:41:54|43940.
07:41:55|43938.31
07:41:56|43938.71
07:41:57|43937.39
07:41:58|43940.01
07:41:59|43939.21
07:42:00|43938.28
07:42:01|43939.87
07:42:02|43941.11
07:42:03|43940.43
07:42:04|43939.36
07:42:06|43939.88
07:42:07|43939.07
07:42:08|43939.07
07:42:09|43942.67
07:42:10|43940.89
07:42:11|43939.39
07:42:12|43937.83
07:42:13|43939.18
07:42:14|43939.05
07:42:15|43939.59
07:42:16|43938.75
07:42:17|43940.3
07:42:18|43941.55
07:42:19|43939.3
07:42:20|43938.71
07:42:21|43940.
07:42:22|43941.36
07:42:23|43939.3
07:42:24|43940.63
07:42:25|43940.93
07:42:26|43941.63
07:42:27|43941.63
07:42:28|43943.34
07:42:29|43940.93
07:42:30|43940.93
07:42:31|43939.84
07:42:32|43941.24
07:42:33|43938.71
07:42:34|43939.39
07:42:35|43939.55
07:42:36|43939.55
07:42:38|43939.55
07:42:39|43939.55
07:42:40|43939.55
07:42:41|43940.3
07:42:42|43940.16
07:42:43|43956.
07:42:44|43952.46
07:42:45|43953.58
07:42:46|43950.57
07:42:47|43952.
07:42:48|43951.83
07:42:50|43951.47
07:42:50|43949.85
07:42:51|43954.
07:42:53|43952.96
07:42:54|43953.23
07:42:54|43950.95
07:42:55|43949.63
07:42:56|43950.83
07:42:57|43951.67
07:42:59|43950.91
07:42:59|43952.33
07:43:00|43950.41
07:43:01|43952.
07:43:03|43951.52
07:43:04|43950.99
07:43:04|43951.52
07:43:05|43950.39
07:43:06|43951.4
07:43:08|43953.23
07:43:08|43952.37
07:43:09|43953.08
07:43:11|43951.21
07:43:11|43953.32
07:43:12|43953.7
07:43:13|43952.26
07:43:14|43952.79
07:43:15|43955.
07:43:16|43951.75
07:43:17|43951.44
07:43:18|43951.75
07:43:19|43951.88
07:43:21|43951.04
07:43:21|43954.92
07:43:23|43953.46
07:43:23|43954.48
07:43:25|43952.76
07:43:26|43952.91
07:43:26|43954.22
07:43:27|43954.33
07:43:28|43956.47
07:43:29|43955.34
07:43:31|43951.39
07:43:31|43953.49
07:43:33|43952.23
07:43:33|43952.33
07:43:34|43952.23
07:43:35|43950.13
07:43:36|43952.46
07:43:38|43952.46
07:43:39|43952.79
07:43:40|43953.
07:43:41|43950.71
07:43:42|43953.34
07:43:43|43951.79
07:43:44|43951.79
07:43:45|43953.51
07:43:47|43953.85
07:43:47|43952.79
07:43:49|43952.21
07:43:49|43952.2
07:43:50|43960.68
07:43:51|43961.41
07:43:52|43959.09
07:43:54|43961.15
07:43:55|43961.91
07:43:56|43963.96
07:43:57|43963.96
07:43:58|43961.56
07:43:59|43965.
07:44:00|43960.57
07:44:01|43961.5
07:44:02|43961.56
07:44:03|43959.4
07:44:04|43959.71
07:44:05|43959.59
07:44:06|43961.58
07:44:08|43957.68
07:44:08|43955.22
07:44:09|43955.12
07:44:10|43955.43
07:44:11|43957.04
07:44:13|43955.91
07:44:13|43956.14
07:44:14|43956.11
07:44:16|43955.41
07:44:16|43957.37
07:44:17|43956.17
07:44:18|43957.62
07:44:19|43955.79
07:44:20|43958.24
07:44:21|43958.24
07:44:22|43959.09
07:44:23|43958.24
07:44:24|43957.07
07:44:25|43957.05
07:44:27|43958.38
07:44:28|43957.82
07:44:29|43957.02
07:44:29|43958.34
07:44:30|43955.27
07:44:32|43957.99
07:44:32|43957.99
07:44:33|43958.27
07:44:34|43958.34
07:44:36|43959.52
07:44:36|43959.52
07:44:38|43959.52
07:44:39|43960.97
07:44:40|43961.93
07:44:42|43961.22
07:44:43|43962.03
07:44:44|43957.83
07:44:44|43957.81
07:44:45|43958.45
07:44:47|43965.5
07:44:47|43966.04
07:44:48|43966.67
07:44:50|43967.21
07:44:50|43967.31
07:44:52|43965.99
07:44:52|43965.22
07:44:55|43965.23
07:44:55|43965.56
07:44:56|43966.03
07:44:57|43966.03
07:44:58|43966.03
07:45:00|43964.71
07:45:01|43964.75
07:45:02|43966.67
07:45:03|43962.98
07:45:03|43961.88
07:45:04|43958.34
07:45:06|43960.37
07:45:07|43960.56
07:45:07|43962.33
07:45:08|43960.82
07:45:09|43960.82
07:45:11|43961.39
07:45:11|43961.91
07:45:12|43959.72
07:45:14|43962.42
07:45:16|43963.41
07:45:16|43962.43
07:45:17|43962.43
07:45:18|43962.95
07:45:19|43963.08
07:45:20|43963.08
07:45:21|43966.31
07:45:22|43966.71
07:45:23|43967.31
07:45:24|43965.3
07:45:26|43965.31
07:45:27|43965.31
07:45:28|43965.59
07:45:29|43966.5
07:45:30|43966.5
07:45:31|43963.02
07:45:32|43962.22
07:45:33|43960.94
07:45:34|43960.83
07:45:35|43958.07
07:45:36|43960.
07:45:37|43955.75
07:45:38|43955.6
07:45:39|43954.99
07:45:41|43955.43
07:45:42|43955.43
07:45:43|43955.63
07:45:44|43955.75
07:45:45|43955.75
07:45:46|43955.75
07:45:48|43958.45
07:45:48|43956.62
07:45:50|43957.02
07:45:51|43956.9
07:45:52|43956.85
07:45:53|43956.7
07:45:54|43956.7
07:45:55|43956.7
07:45:56|43954.99
07:45:57|43952.21
07:45:58|43953.53
07:45:59|43953.53
07:46:00|43953.53
07:46:01|43947.25
07:46:02|43947.39
07:46:03|43949.42
07:46:04|43957.25
07:46:05|43956.18
07:46:06|43959.09
07:46:07|43958.26
07:46:08|43963.84
07:46:09|43961.47
07:46:10|43964.67
07:46:11|43961.67
07:46:12|43962.1
07:46:13|43960.86
07:46:14|43958.74
07:46:15|43959.34
07:46:16|43959.33
07:46:17|43959.21
07:46:18|43958.98
07:46:19|43959.49
07:46:21|43956.89
07:46:22|43954.36
07:46:22|43955.73
07:46:23|43956.84
07:46:24|43956.84
07:46:25|43952.79
07:46:26|43953.55
07:46:27|43952.99
07:46:28|43952.99
07:46:29|43950.95
07:46:30|43949.62
07:46:32|43951.43
07:46:32|43952.34
07:46:33|43951.85
07:46:34|43952.
07:46:35|43951.24
07:46:37|43949.8
07:46:37|43949.14
07:46:38|43949.14
07:46:39|43949.03
07:46:41|43949.82
07:46:42|43956.55
07:46:43|43956.67
07:46:44|43952.55
07:46:45|43956.25
07:46:46|43956.25
07:46:48|43955.66
07:46:49|43954.81
07:46:51|43954.42
07:46:51|43950.95
07:46:53|43951.6
07:46:53|43951.47
07:46:55|43950.13
07:46:56|43950.13
07:46:57|43952.76
07:46:58|43951.59
07:46:59|43951.59
07:47:00|43953.99
07:47:00|43953.97
07:47:01|43952.62
07:47:02|43955.36
07:47:03|43953.
07:47:05|43953.97
07:47:05|43958.59
07:47:06|43959.81
07:47:08|43960.3
07:47:09|43960.18
07:47:10|43958.65
07:47:10|43958.65
07:47:12|43960.05
07:47:12|43959.13
07:47:13|43957.4
07:47:15|43955.75
07:47:16|43957.52
07:47:17|43957.81
07:47:17|43957.81
07:47:18|43954.09
07:47:20|43954.61
07:47:21|43955.95
07:47:22|43954.
07:47:23|43954.
07:47:24|43951.35
07:47:25|43954.08
07:47:26|43952.46
07:47:27|43954.58
07:47:28|43954.58
07:47:29|43954.58
07:47:31|43955.14
07:47:31|43955.43
07:47:32|43955.72
07:47:33|43954.39
07:47:34|43955.71
07:47:35|43955.43
07:47:36|43956.36
07:47:37|43955.06
07:47:38|43955.18
07:47:39|43955.18
07:47:40|43955.18
07:47:42|43954.93
07:47:43|43954.65
07:47:44|43954.08
07:47:45|43954.08
07:47:46|43954.1
07:47:48|43954.1
07:47:49|43956.01
07:47:50|43956.72
07:47:51|43956.72
07:47:52|43956.72
07:47:52|43952.19
07:47:54|43951.35
07:47:55|43953.34
07:47:56|43953.7
07:47:57|43952.49
07:47:59|43952.79
07:47:59|43953.98
07:48:00|43950.38
07:48:01|43948.07
07:48:03|43948.91
07:48:03|43949.73
07:48:04|43948.44
07:48:06|43948.3
07:48:07|43949.15
07:48:08|43949.78
07:48:09|43949.42
07:48:09|43948.84
07:48:10|43948.84
07:48:11|43947.03
07:48:12|43944.36
07:48:14|43944.25
07:48:14|43944.83
07:48:15|43944.83
07:48:16|43939.42
07:48:17|43935.
07:48:18|43936.84
07:48:20|43935.84
07:48:21|43934.4
07:48:22|43934.63
07:48:22|43933.13
07:48:23|43932.48
07:48:24|43932.48
07:48:25|43935.01
07:48:26|43932.59
07:48:27|43934.52
07:48:29|43935.47
07:48:29|43935.97
07:48:30|43935.29
07:48:31|43935.29
07:48:32|43935.29
07:48:33|43935.29
07:48:35|43936.06
07:48:36|43936.88
07:48:37|43936.88
07:48:38|43936.96
07:48:39|43935.9
07:48:40|43935.9
07:48:41|43936.96
07:48:42|43936.83
07:48:44|43933.95
07:48:45|43933.34
07:48:46|43934.52
07:48:47|43932.05
07:48:48|43931.5
07:48:49|43931.5
07:48:50|43933.34
07:48:51|43934.31
07:48:52|43934.9
07:48:53|43934.9
07:48:54|43934.23
07:48:55|43934.71
07:48:57|43935.02
07:48:57|43929.29
07:48:58|43929.06
07:48:59|43929.98
07:49:01|43926.27
07:49:01|43928.33
07:49:02|43929.02
07:49:04|43928.89
07:49:05|43930.18
07:49:05|43930.
07:49:06|43929.98
07:49:07|43929.08
07:49:09|43933.85
07:49:09|43933.99
07:49:10|43934.23
07:49:12|43937.67
07:49:13|43939.76
07:49:14|43945.89
07:49:15|43943.57
07:49:16|43943.44
07:49:17|43943.44
07:49:18|43945.01
07:49:19|43945.01
07:49:20|43948.29
07:49:21|43948.29
07:49:22|43947.78
07:49:23|43947.78
07:49:24|43948.19
07:49:25|43948.19
07:49:26|43947.78
07:49:27|43948.33
07:49:28|43948.33
07:49:29|43947.64
07:49:30|43947.58
07:49:31|43943.99
07:49:32|43944.
07:49:33|43945.01
07:49:34|43944.83
07:49:35|43944.36
07:49:36|43944.75
07:49:37|43946.19
07:49:38|43946.19
07:49:39|43945.93
07:49:40|43945.93
07:49:41|43943.83
07:49:42|43944.
07:49:43|43944.
07:49:45|43942.41
07:49:46|43943.62
07:49:47|43943.62
07:49:48|43943.62
07:49:49|43942.41
07:49:50|43942.41
07:49:51|43942.33
07:49:52|43943.49
07:49:53|43942.34
07:49:54|43942.47
07:49:55|43942.47
07:49:56|43943.6
07:49:57|43945.58
07:49:58|43945.58
07:49:59|43943.83
07:50:01|43943.08
07:50:02|43945.01
07:50:03|43943.83
07:50:04|43941.93
07:50:04|43935.97
07:50:05|43940.
07:50:06|43938.94
07:50:07|43937.69
07:50:08|43937.25
07:50:10|43938.27
07:50:11|43936.83
07:50:12|43937.08
07:50:13|43937.08
07:50:13|43936.39
07:50:14|43937.2
07:50:16|43937.1
07:50:16|43937.5
07:50:17|43936.36
07:50:18|43940.63
07:50:19|43937.
07:50:20|43936.33
07:50:21|43938.88
07:50:22|43940.72
07:50:23|43938.47
07:50:25|43942.02
07:50:26|43943.17
07:50:27|43943.58
07:50:27|43942.35
07:50:28|43941.36
07:50:30|43942.38
07:50:31|43940.66
07:50:31|43943.16
07:50:33|43942.68
07:50:34|43942.95
07:50:35|43942.03
07:50:36|43942.03
07:50:37|43942.92
07:50:37|43943.79
07:50:38|43941.8
07:50:40|43941.8
07:50:41|43941.8
07:50:42|43942.84
07:50:43|43942.98
07:50:44|43943.11
07:50:46|43937.71
07:50:47|43939.59
07:50:49|43938.28
07:50:50|43938.41
07:50:50|43939.35
07:50:52|43937.83
07:50:53|43937.93
07:50:54|43941.11
07:50:55|43940.97
07:50:56|43940.
07:50:57|43942.13
07:50:58|43941.08
07:50:59|43942.32
07:51:00|43942.32
07:51:01|43942.01
07:51:02|43941.72
07:51:03|43943.84
07:51:04|43943.84
07:51:05|43941.89
07:51:06|43943.54
07:51:07|43943.55
07:51:08|43944.04
07:51:09|43943.05
07:51:11|43944.42
07:51:12|43944.89
07:51:13|43943.81
07:51:14|43941.67
07:51:15|43943.84
07:51:16|43943.51
07:51:17|43943.51
07:51:18|43943.55
07:51:19|43943.58
07:51:20|43943.55
07:51:21|43943.83
07:51:22|43943.71
07:51:24|43943.94
07:51:25|43943.01
07:51:25|43943.01
07:51:26|43943.01
07:51:27|43943.77
07:51:29|43943.77
07:51:30|43942.25
07:51:31|43939.75
07:51:32|43940.3
07:51:32|43940.3
07:51:34|43940.3
07:51:34|43939.71
07:51:36|43939.71
07:51:37|43940.3
07:51:38|43939.85
07:51:39|43939.71
07:51:40|43938.
07:51:41|43938.
07:51:41|43940.01
07:51:43|43939.75
07:51:43|43940.01
07:51:45|43938.83
07:51:47|43939.59
07:51:48|43938.92
07:51:49|43939.05
07:51:50|43938.59
07:51:51|43938.27
07:51:52|43938.27
07:51:53|43939.14
07:51:55|43939.19
07:51:56|43940.01
07:51:57|43938.79
07:51:58|43939.59
07:51:59|43939.59
07:52:00|43938.55
07:52:01|43940.5
07:52:02|43940.75
07:52:03|43940.22
07:52:04|43940.45
07:52:06|43940.4
07:52:07|43939.18
07:52:08|43940.26
07:52:09|43938.34
07:52:09|43939.51
07:52:10|43940.01
07:52:12|43938.94
07:52:12|43938.69
07:52:14|43938.94
07:52:15|43938.94
07:52:16|43940.82
07:52:16|43939.04
07:52:18|43940.01
07:52:19|43937.79
07:52:20|43937.45
07:52:21|43938.53
07:52:22|43940.37
07:52:23|43940.37
07:52:24|43940.37
07:52:25|43938.28
07:52:26|43939.33
07:52:27|43938.75
07:52:28|43938.75
07:52:29|43938.75
07:52:30|43937.58
07:52:31|43936.99
07:52:32|43937.62
07:52:33|43939.08
07:52:34|43939.25
07:52:35|43938.71
07:52:36|43940.13
07:52:37|43940.
07:52:38|43938.88
07:52:39|43938.86
07:52:40|43938.86
07:52:41|43939.94
07:52:42|43940.36
07:52:43|43938.66
07:52:44|43939.2
07:52:45|43939.19
07:52:46|43939.61
07:52:47|43940.11
07:52:48|43940.11
07:52:50|43940.11
07:52:51|43938.27
07:52:52|43938.03
07:52:53|43937.84
07:52:54|43937.84
07:52:55|43937.84
07:52:56|43938.48
07:52:57|43938.48
07:52:58|43938.48
07:52:59|43938.48
07:53:00|43935.65
07:53:01|43937.12
07:53:03|43936.5
07:53:03|43935.32
07:53:04|43935.98
07:53:06|43935.69
07:53:07|43935.99
07:53:08|43937.13
07:53:09|43936.92
07:53:09|43935.87
07:53:11|43933.66
07:53:11|43932.4
07:53:12|43929.23
07:53:13|43927.86
07:53:14|43927.06
07:53:16|43928.51
07:53:16|43926.12
07:53:17|43925.67
07:53:19|43925.67
07:53:19|43923.08
07:53:20|43923.34
07:53:21|43925.69
07:53:22|43924.58
07:53:24|43926.67
07:53:25|43926.39
07:53:26|43926.68
07:53:26|43925.98
07:53:27|43922.81
07:53:29|43922.29
07:53:29|43920.16
07:53:30|43918.86
07:53:31|43921.25
07:53:32|43920.22
07:53:33|43923.08
07:53:34|43920.9
07:53:35|43920.01
07:53:36|43920.19
07:53:37|43921.82
07:53:39|43920.01
07:53:39|43921.53
07:53:40|43921.27
07:53:41|43917.9
07:53:42|43919.56
07:53:43|43919.72
07:53:44|43918.29
07:53:46|43920.05
07:53:46|43917.9
07:53:47|43919.68
07:53:48|43920.05
07:53:49|43920.05
07:53:51|43920.22
07:53:52|43919.21
07:53:53|43920.09
07:53:54|43920.09
07:53:54|43921.11
07:53:56|43923.55
07:53:57|43922.09
07:53:58|43925.43
07:53:59|43925.43
07:54:00|43935.21
07:54:01|43935.38
07:54:02|43935.6
07:54:03|43939.55
07:54:04|43935.34
07:54:05|43935.25
07:54:06|43935.19
07:54:08|43934.77
07:54:09|43935.95
07:54:09|43935.7
07:54:11|43935.13
07:54:12|43934.21
07:54:13|43936.25
07:54:14|43935.88
07:54:15|43935.88
07:54:16|43935.88
07:54:17|43935.88
07:54:18|43935.88
07:54:19|43935.88
07:54:20|43936.67
07:54:21|43936.34
07:54:22|43935.88
07:54:23|43936.
07:54:24|43936.02
07:54:25|43935.63
07:54:26|43935.63
07:54:27|43936.57
07:54:28|43936.29
07:54:29|43938.3
07:54:31|43937.83
07:54:32|43937.7
07:54:32|43937.39
07:54:33|43938.27
07:54:34|43937.2
07:54:35|43935.97
07:54:36|43935.99
07:54:37|43935.99
07:54:38|43935.45
07:54:39|43936.39
07:54:40|43936.95
07:54:41|43936.16
07:54:42|43935.82
07:54:43|43932.97
07:54:45|43932.97
07:54:45|43932.95
07:54:46|43928.85
07:54:47|43930.2
07:54:48|43930.2
07:54:49|43932.08
07:54:50|43931.94
07:54:52|43928.51
07:54:52|43930.42
07:54:54|43930.
07:54:55|43929.74
07:54:55|43930.32
07:54:57|43932.2
07:54:58|43932.2
07:54:59|43930.62
07:54:59|43926.68
07:55:01|43924.59
07:55:02|43929.28
07:55:03|43927.08
07:55:03|43925.76
07:55:05|43928.15
07:55:06|43928.51
07:55:08|43922.07
07:55:08|43920.53
07:55:09|43921.67
07:55:11|43920.83
07:55:11|43920.83
07:55:13|43921.88
07:55:13|43924.8
07:55:15|43923.48
07:55:15|43923.85
07:55:16|43923.99
07:55:18|43923.99
07:55:19|43926.55
07:55:20|43928.51
07:55:21|43930.55
07:55:22|43929.22
07:55:23|43930.48
07:55:24|43930.48
07:55:25|43927.65
07:55:26|43926.67
07:55:27|43925.01
07:55:28|43922.06
07:55:29|43921.11
07:55:30|43919.11
07:55:31|43919.04
07:55:32|43920.66
07:55:33|43922.07
07:55:34|43922.07
07:55:35|43922.07
07:55:36|43921.04
07:55:37|43920.
07:55:38|43920.97
07:55:39|43924.1
07:55:40|43924.43
07:55:41|43925.76
07:55:42|43923.84
07:55:43|43922.07
07:55:44|43921.67
07:55:45|43923.98
07:55:46|43926.35
07:55:47|43925.39
07:55:48|43925.39
07:55:49|43925.23
07:55:51|43924.46
07:55:52|43924.91
07:55:53|43926.81
07:55:54|43926.79
07:55:55|43925.89
07:55:56|43926.79
07:55:57|43926.8
07:55:58|43926.23
07:55:59|43926.23
07:56:01|43923.73
07:56:01|43922.86
07:56:02|43922.99
07:56:03|43923.14
07:56:04|43923.67
07:56:06|43923.62
07:56:06|43923.62
07:56:07|43922.07
07:56:09|43922.07
07:56:09|43922.07
07:56:10|43920.8
07:56:11|43920.8
07:56:13|43920.94
07:56:13|43919.75
07:56:14|43919.75
07:56:15|43922.04
07:56:16|43925.07
07:56:17|43923.34
07:56:18|43923.12
07:56:20|43921.45
07:56:21|43923.07
07:56:21|43923.15
07:56:23|43924.28
07:56:23|43924.28
07:56:25|43925.01
07:56:25|43925.01
07:56:26|43926.35
07:56:27|43926.35
07:56:29|43926.39
07:56:29|43924.04
07:56:30|43922.39
07:56:31|43923.84
07:56:32|43922.92
07:56:33|43923.95
07:56:34|43923.95
07:56:35|43923.95
07:56:36|43923.16
07:56:37|43924.6
07:56:38|43924.37
07:56:39|43924.37
07:56:41|43922.99
07:56:41|43922.99
07:56:42|43924.88
07:56:43|43923.91
07:56:44|43922.73
07:56:46|43922.73
07:56:47|43922.73
07:56:48|43924.01
07:56:48|43919.95
07:56:50|43919.84
07:56:51|43921.95
07:56:52|43921.11
07:56:54|43921.48
07:56:54|43921.48
07:56:56|43922.07
07:56:57|43920.85
07:56:58|43922.26
07:56:59|43921.21
07:56:59|43923.6
07:57:01|43923.82
07:57:02|43923.75
07:57:03|43922.19
07:57:04|43921.28
07:57:05|43921.62
07:57:06|43921.54
07:57:08|43921.11
07:57:08|43923.34
07:57:09|43922.07
07:57:11|43923.61
07:57:11|43923.85
07:57:12|43923.14
07:57:13|43921.21
07:57:15|43921.21
07:57:15|43922.05
07:57:16|43922.05
07:57:18|43923.69
07:57:18|43927.3
07:57:20|43925.79
07:57:21|43926.63
07:57:22|43925.04
07:57:23|43925.04
07:57:23|43925.99
07:57:24|43920.92
07:57:25|43921.88
07:57:27|43924.1
07:57:27|43923.06
07:57:29|43923.8
07:57:30|43923.65
07:57:30|43921.34
07:57:31|43922.05
07:57:32|43922.05
07:57:33|43921.54
07:57:34|43922.91
07:57:36|43921.87
07:57:36|43921.24
07:57:37|43920.8
07:57:38|43922.43
07:57:40|43922.91
07:57:41|43921.28
07:57:41|43921.28
07:57:42|43922.54
07:57:43|43922.4
07:57:45|43919.25
07:57:45|43921.38
07:57:47|43919.7
07:57:48|43919.48
07:57:49|43920.44
07:57:49|43919.96
07:57:51|43919.7
07:57:52|43920.38
07:57:53|43919.7
07:57:54|43917.15
07:57:56|43908.68
07:57:57|43908.43
07:57:58|43908.34
07:57:59|43908.22
07:58:00|43908.03
07:58:01|43908.01
07:58:02|43908.31
07:58:04|43908.86
07:58:04|43909.3
07:58:05|43913.62
07:58:06|43911.97
07:58:08|43911.54
07:58:08|43909.92
07:58:09|43909.48
07:58:10|43909.6
07:58:11|43907.71
07:58:13|43907.3
07:58:14|43909.
07:58:15|43909.41
07:58:16|43909.37
07:58:17|43908.8
07:58:17|43908.8
07:58:19|43908.05
07:58:19|43908.15
07:58:21|43907.5
07:58:21|43906.31
07:58:22|43905.99
07:58:23|43905.99
07:58:24|43904.24
07:58:25|43905.51
07:58:27|43905.51
07:58:27|43904.79
07:58:28|43908.28
07:58:29|43908.29
07:58:31|43905.87
07:58:32|43908.69
07:58:32|43909.36
07:58:33|43909.62
07:58:34|43909.
07:58:35|43909.39
07:58:36|43909.39
07:58:37|43910.55
07:58:39|43912.19
07:58:39|43910.7
07:58:40|43910.55
07:58:41|43909.1
07:58:43|43909.1
07:58:43|43911.2
07:58:44|43912.34
07:58:46|43912.37
07:58:46|43907.02
07:58:47|43912.04
07:58:48|43911.66
07:58:49|43909.99
07:58:50|43910.12
07:58:51|43910.89
07:58:53|43917.03
07:58:55|43917.14
07:58:56|43915.65
07:58:57|43915.68
07:58:58|43915.68
07:58:58|43912.85
07:58:59|43914.34
07:59:01|43913.45
07:59:02|43914.32
07:59:03|43914.32
07:59:04|43914.18
07:59:05|43913.07
07:59:06|43914.01
07:59:07|43912.18
07:59:08|43909.92
07:59:09|43909.92
07:59:10|43911.8
07:59:12|43907.89
07:59:12|43909.73
07:59:13|43909.89
07:59:15|43909.12
07:59:16|43910.
07:59:16|43910.01
07:59:17|43906.4
07:59:19|43906.52
07:59:19|43909.07
07:59:21|43907.52
07:59:22|43908.01
07:59:22|43908.14
07:59:23|43909.92
07:59:25|43910.57
07:59:26|43909.06
07:59:26|43912.95
07:59:29|43911.3
07:59:30|43911.3
07:59:31|43915.93
07:59:31|43912.6
07:59:33|43912.85
07:59:33|43914.3
07:59:34|43914.3
07:59:36|43914.3
07:59:36|43914.4
07:59:37|43913.82
07:59:38|43914.06
07:59:39|43915.26
07:59:40|43915.24
07:59:41|43915.24
07:59:42|43915.26
07:59:43|43914.63
07:59:44|43915.86
07:59:45|43915.2
07:59:47|43915.21
07:59:48|43916.06
07:59:49|43916.32
07:59:50|43915.21
07:59:51|43916.67
07:59:53|43915.01
07:59:54|43914.64
07:59:55|43914.97
07:59:56|43914.77
07:59:56|43914.22
07:59:58|43912.64
07:59:59|43914.03
08:00:00|43912.84
08:00:01|43917.86
08:00:02|43915.
08:00:04|43915.79
08:00:04|43914.8
08:00:06|43916.39
08:00:06|43916.08
08:00:08|43914.68
08:00:09|43914.87
08:00:10|43917.14
08:00:11|43916.66
08:00:12|43916.04
08:00:13|43919.37
08:00:13|43916.
08:00:15|43918.15
08:00:16|43918.14
08:00:17|43918.02
08:00:18|43917.42
08:00:18|43918.46
08:00:20|43921.06
08:00:21|43917.38
08:00:22|43918.18
08:00:23|43918.99
08:00:24|43919.23
08:00:25|43920.34
08:00:26|43920.57
08:00:26|43919.35
08:00:28|43921.75
08:00:29|43921.02
08:00:30|43920.01
08:00:31|43920.5
08:00:32|43922.46
08:00:33|43921.68
08:00:34|43922.14
08:00:35|43921.08
08:00:36|43920.12
08:00:37|43921.86
08:00:38|43920.01
08:00:39|43921.67
08:00:40|43921.98
08:00:41|43920.16
08:00:42|43923.12
08:00:43|43923.12
08:00:44|43920.18
08:00:45|43918.92
08:00:46|43920.13
08:00:47|43922.79
08:00:48|43920.91
08:00:49|43920.14
08:00:50|43920.02
08:00:51|43917.42
08:00:52|43919.21
08:00:53|43919.34
08:00:54|43917.99
08:00:55|43920.19
08:00:57|43918.95
08:00:58|43919.91
08:00:59|43921.99
08:00:59|43921.99
08:01:01|43920.01
08:01:02|43919.62
08:01:03|43918.88
08:01:04|43920.
08:01:05|43920.93
08:01:06|43920.93
08:01:07|43919.2
08:01:09|43919.05
08:01:09|43921.34
08:01:10|43919.6
08:01:12|43920.85
08:01:12|43920.3
08:01:13|43920.57
08:01:14|43920.57
08:01:15|43920.57
08:01:16|43921.59
08:01:17|43921.59
08:01:18|43921.59
08:01:19|43924.58
08:01:21|43922.69
08:01:21|43923.47
08:01:22|43923.47
08:01:24|43923.46
08:01:25|43924.4
08:01:26|43924.72
08:01:26|43926.71
08:01:28|43927.51
08:01:29|43923.78
08:01:29|43923.26
08:01:30|43923.83
08:01:31|43921.93
08:01:32|43923.43
08:01:33|43923.81
08:01:34|43922.32
08:01:36|43922.32
08:01:36|43923.38
08:01:37|43923.38
08:01:38|43923.38
08:01:39|43924.88
08:01:41|43924.02
08:01:42|43924.84
08:01:43|43922.95
08:01:44|43922.95
08:01:44|43911.54
08:01:45|43912.18
08:01:47|43911.45
08:01:47|43910.8
08:01:48|43905.87
08:01:49|43907.29
08:01:50|43907.1
08:01:51|43908.33
08:01:52|43908.33
08:01:53|43906.63
08:01:55|43907.98
08:01:57|43908.32
08:01:58|43908.72
08:01:59|43906.92
08:02:00|43907.21
08:02:01|43902.94
08:02:02|43820.74
08:02:03|43828.08
08:02:04|43844.29
08:02:05|43850.
08:02:05|43884.65
08:02:07|43887.07
08:02:08|43892.
08:02:09|43882.05
08:02:10|43882.74
08:02:11|43888.26
08:02:11|43884.96
08:02:13|43886.14
08:02:14|43885.85
08:02:15|43886.32
08:02:16|43882.54
08:02:17|43883.36
08:02:17|43884.95
08:02:19|43885.33
08:02:19|43876.68
08:02:21|43856.15
08:02:22|43823.83
08:02:22|43838.75
08:02:24|43842.02
08:02:25|43852.01
08:02:26|43876.06
08:02:27|43867.15
08:02:28|43852.25
08:02:30|43854.18
08:02:30|43850.04
08:02:31|43840.02
08:02:32|43841.31
08:02:33|43840.48
08:02:34|43839.57
08:02:35|43851.14
08:02:36|43846.
08:02:37|43844.
08:02:38|43844.06
08:02:39|43846.01
08:02:40|43850.77
08:02:41|43848.35
08:02:42|43846.33
08:02:43|43850.
08:02:44|43849.99
08:02:45|43868.17
08:02:46|43867.99
08:02:48|43868.33
08:02:48|43866.71
08:02:49|43862.19
08:02:50|43862.91
08:02:51|43863.44
08:02:52|43865.65
08:02:53|43863.17
08:02:54|43862.03
08:02:56|43865.74
08:02:58|43865.83
08:02:59|43861.17
08:02:59|43860.2
08:03:00|43852.95
08:03:02|43856.01
08:03:03|43851.55
08:03:04|43851.54
08:03:04|43849.37
08:03:06|43847.78
08:03:07|43840.51
08:03:08|43842.8
08:03:09|43843.8
08:03:09|43845.6
08:03:11|43847.04
08:03:11|43844.33
08:03:13|43844.
08:03:14|43842.99
08:03:14|43851.87
08:03:15|43848.92
08:03:16|43850.24
08:03:17|43848.
08:03:20|43834.44
08:03:21|43837.99
08:03:21|43836.
08:03:22|43835.87
08:03:23|43833.92
08:03:25|43840.28
08:03:26|43853.54
08:03:26|43856.65
08:03:27|43851.99
08:03:29|43855.76
08:03:30|43854.
08:03:31|43853.99
08:03:31|43849.65
08:03:33|43845.5
08:03:33|43843.84
08:03:34|43838.76
08:03:35|43841.04
08:03:36|43846.19
08:03:37|43850.96
08:03:39|43850.01
08:03:40|43852.
08:03:40|43855.64
08:03:41|43850.81
08:03:43|43846.
08:03:43|43845.88
08:03:44|43837.88
08:03:46|43844.42
08:03:47|43852.
08:03:47|43850.99
08:03:48|43849.61
08:03:49|43849.96
08:03:51|43847.57
08:03:51|43846.88
08:03:52|43851.96
08:03:54|43850.17
08:03:55|43850.88
08:03:56|43845.84
08:03:57|43850.5
08:03:59|43849.49
08:04:00|43850.57
08:04:01|43858.12
08:04:02|43860.94
08:04:04|43864.34
08:04:04|43862.46
08:04:06|43864.03
08:04:06|43865.36
08:04:07|43868.15
08:04:08|43868.55
08:04:10|43862.2
08:04:10|43861.8
08:04:12|43864.2
08:04:12|43859.41
08:04:14|43859.4
08:04:15|43868.01
08:04:16|43871.32
08:04:17|43864.74
08:04:18|43861.73
08:04:19|43863.2
08:04:20|43859.12
08:04:21|43862.13
08:04:22|43862.21
08:04:24|43864.12
08:04:24|43866.24
08:04:25|43872.01
08:04:26|43869.53
08:04:27|43869.71
08:04:28|43870.29
08:04:30|43869.23
08:04:30|43868.99
08:04:31|43869.66
08:04:32|43870.
08:04:33|43870.28
08:04:34|43871.4
08:04:35|43871.88
08:04:37|43876.03
08:04:37|43879.66
08:04:38|43881.98
08:04:40|43879.53
08:04:40|43879.
08:04:41|43874.49
08:04:42|43876.
08:04:43|43877.24
08:04:44|43868.21
08:04:45|43870.07
08:04:46|43871.99
08:04:47|43872.14
08:04:48|43872.75
08:04:49|43871.56
08:04:50|43865.99
08:04:51|43865.27
08:04:52|43864.36
08:04:54|43869.21
08:04:54|43868.4
08:04:55|43868.09
08:04:56|43870.16
08:04:58|43868.14
08:04:59|43868.68
08:05:01|43866.24
08:05:02|43870.
08:05:02|43866.42
08:05:05|43868.3
08:05:06|43869.63
08:05:07|43869.51
08:05:08|43869.69
08:05:09|43870.95
08:05:10|43869.75
08:05:11|43871.6
08:05:12|43870.5
08:05:13|43870.5
08:05:14|43871.59
08:05:15|43869.39
08:05:16|43868.07
08:05:17|43870.
08:05:18|43867.95
08:05:19|43869.2
08:05:20|43873.6
08:05:21|43868.96
08:05:22|43870.03
08:05:23|43882.38
08:05:24|43887.64
08:05:25|43886.
08:05:26|43889.13
08:05:27|43888.
08:05:28|43898.
08:05:30|43896.49
08:05:30|43897.7
08:05:32|43899.94
08:05:32|43900.
08:05:33|43900.27
08:05:34|43899.94
08:05:36|43900.23
08:05:36|43898.
08:05:38|43898.
08:05:39|43894.06
08:05:39|43894.06
08:05:40|43897.63
08:05:41|43887.81
08:05:42|43890.77
08:05:43|43888.9
08:05:45|43894.05
08:05:45|43897.07
08:05:46|43899.23
08:05:47|43902.2
08:05:49|43902.94
08:05:49|43901.47
08:05:51|43902.11
08:05:52|43902.
08:05:53|43902.82
08:05:54|43911.45
08:05:55|43907.95
08:05:55|43905.38
08:05:57|43907.88
08:05:58|43909.14
08:06:00|43906.8
08:06:00|43906.4
08:06:01|43909.79
08:06:03|43911.79
08:06:03|43909.99
08:06:05|43910.01
08:06:05|43910.79
08:06:07|43907.25
08:06:08|43908.13
08:06:08|43908.97
08:06:10|43904.02
08:06:10|43903.13
08:06:12|43904.24
08:06:13|43904.71
08:06:14|43906.4
08:06:14|43903.36
08:06:16|43903.46
08:06:17|43904.01
08:06:18|43904.15
08:06:19|43902.41
08:06:21|43902.63
08:06:21|43894.3
08:06:22|43896.12
08:06:23|43898.94
08:06:25|43899.94
08:06:25|43900.29
08:06:26|43899.17
08:06:27|43906.05
08:06:28|43904.34
08:06:29|43902.98
08:06:30|43908.72
08:06:32|43911.67
08:06:32|43912.33
08:06:33|43916.
08:06:35|43916.
08:06:35|43915.39
08:06:36|43917.18
08:06:37|43918.26
08:06:39|43916.01
08:06:39|43918.06
08:06:40|43918.13
08:06:42|43914.88
08:06:42|43915.12
08:06:44|43912.64
08:06:44|43914.09
08:06:45|43908.46
08:06:46|43908.1
08:06:47|43907.98
08:06:48|43905.87
08:06:50|43905.99
08:06:50|43905.87
08:06:51|43908.07
08:06:53|43906.37
08:06:53|43905.49
08:06:54|43908.08
08:06:55|43905.14
08:06:57|43906.53
08:06:57|43904.35
08:06:58|43903.17
08:06:59|43903.02
08:07:01|43901.98
08:07:02|43900.55
08:07:03|43899.74
08:07:05|43898.9
08:07:06|43895.31
08:07:08|43894.94
08:07:09|43888.27
08:07:09|43891.18
08:07:10|43887.64
08:07:12|43883.44
08:07:12|43883.13
08:07:13|43882.04
08:07:15|43880.
08:07:15|43882.75
08:07:16|43882.99
08:07:18|43880.
08:07:18|43878.
08:07:19|43876.39
08:07:21|43878.
08:07:22|43879.51
08:07:23|43880.
08:07:24|43878.76
08:07:25|43879.63
08:07:25|43875.26
08:07:27|43880.
08:07:28|43880.25
08:07:28|43882.86
08:07:30|43892.4
08:07:30|43895.86
08:07:32|43894.17
08:07:33|43895.74
08:07:33|43896.24
08:07:34|43896.79
08:07:35|43894.71
08:07:38|43897.99
08:07:38|43894.86
08:07:40|43894.28
08:07:40|43894.07
08:07:42|43894.13
08:07:42|43894.84
08:07:44|43895.87
08:07:45|43894.48
08:07:45|43894.68
08:07:46|43895.03
08:07:48|43899.06
08:07:48|43898.3
08:07:49|43898.15
08:07:50|43896.87
08:07:51|43887.43
08:07:52|43885.86
08:07:53|43882.48
08:07:54|43885.27
08:07:55|43875.75
08:07:56|43873.92
08:07:58|43864.81
08:07:58|43872.93
08:07:59|43875.55
08:08:01|43874.45
08:08:02|43874.11
08:08:03|43872.29
08:08:04|43874.28
08:08:05|43873.23
08:08:06|43866.25
08:08:07|43867.95
08:08:08|43862.09
08:08:10|43868.33
08:08:10|43866.96
08:08:11|43868.13
08:08:12|43866.69
08:08:14|43865.64
08:08:14|43870.37
08:08:15|43873.29
08:08:17|43875.55
08:08:17|43877.
08:08:18|43877.
08:08:19|43878.05
08:08:20|43881.98
08:08:22|43882.
08:08:22|43879.53
08:08:23|43879.53
08:08:25|43882.45
08:08:26|43879.97
08:08:27|43879.97
08:08:27|43883.78
08:08:28|43882.
08:08:29|43879.99
08:08:31|43870.
08:08:31|43873.68
08:08:32|43869.99
08:08:33|43868.77
08:08:35|43866.
08:08:36|43864.24
08:08:37|43863.2
08:08:38|43865.12
08:08:38|43860.5
08:08:40|43865.1
08:08:41|43856.29
08:08:42|43864.24
08:08:43|43864.61
08:08:44|43864.35
08:08:44|43865.62
08:08:46|43863.84
08:08:46|43864.24
08:08:48|43865.9
08:08:49|43855.64
08:08:50|43846.88
08:08:50|43846.66
08:08:51|43847.83
08:08:52|43846.
08:08:54|43849.96
08:08:55|43847.44
08:08:56|43852.
08:08:57|43852.13
08:08:58|43850.08
08:08:59|43845.88
08:09:00|43845.
08:09:01|43845.97
08:09:03|43845.87
08:09:03|43845.88
08:09:05|43849.15
08:09:07|43846.76
08:09:08|43847.02
08:09:09|43843.76
08:09:10|43841.85
08:09:10|43844.62
08:09:11|43840.76
08:09:13|43844.41
08:09:13|43838.38
08:09:15|43836.93
08:09:16|43836.03
08:09:16|43834.01
08:09:18|43832.37
08:09:18|43837.16
08:09:19|43837.28
08:09:20|43833.33
08:09:21|43837.15
08:09:22|43839.11
08:09:23|43835.03
08:09:24|43832.49
08:09:25|43836.35
08:09:26|43831.36
08:09:27|43833.82
08:09:29|43833.94
08:09:29|43840.59
08:09:31|43855.77
08:09:31|43851.24
08:09:32|43851.29
08:09:33|43851.86
08:09:34|43851.53
08:09:36|43851.18
08:09:37|43855.89
08:09:38|43856.02
08:09:38|43858.
08:09:39|43855.88
08:09:40|43851.64
08:09:41|43851.64
08:09:42|43850.
08:09:43|43853.14
08:09:44|43853.92
08:09:45|43853.99
08:09:47|43855.63
08:09:47|43853.54
08:09:48|43851.75
08:09:50|43852.2
08:09:50|43855.26
08:09:52|43853.79
08:09:52|43855.91
08:09:53|43858.
08:09:54|43860.46
08:09:55|43864.47
08:09:56|43860.28
08:09:58|43860.28
08:09:58|43857.82
08:10:00|43856.2
08:10:00|43849.6
08:10:02|43850.08
08:10:03|43850.06
08:10:04|43850.22
08:10:05|43849.83
08:10:06|43849.75
08:10:08|43851.66
08:10:08|43856.08
08:10:10|43854.57
08:10:11|43855.38
08:10:11|43856.08
08:10:12|43857.13
08:10:13|43857.51
08:10:14|43855.23
08:10:15|43856.12
08:10:16|43860.
08:10:17|43869.
08:10:19|43864.5
08:10:20|43866.13
08:10:20|43865.9
08:10:21|43865.24
08:10:22|43864.89
08:10:24|43863.77
08:10:25|43862.05
08:10:26|43862.31
08:10:27|43864.
08:10:28|43864.24
08:10:29|43865.42
08:10:31|43865.24
08:10:32|43866.
08:10:32|43864.
08:10:34|43864.1
08:10:34|43864.5
08:10:35|43863.78
08:10:36|43865.01
08:10:38|43864.
08:10:38|43864.74
08:10:40|43864.
08:10:40|43862.65
08:10:42|43862.
08:10:42|43863.74
08:10:43|43858.
08:10:44|43859.74
08:10:45|43860.28
08:10:47|43861.63
08:10:47|43861.63
08:10:49|43863.22
08:10:50|43857.66
08:10:50|43865.06
08:10:51|43862.84
08:10:53|43861.56
08:10:53|43856.88
08:10:55|43859.07
08:10:55|43862.6
08:10:56|43861.2
08:10:58|43861.16
08:10:59|43865.67
08:10:59|43866.3
08:11:01|43866.
08:11:01|43866.
08:11:03|43867.65
08:11:04|43867.1
08:11:05|43866.35
08:11:06|43869.
08:11:08|43869.
08:11:09|43867.54
08:11:09|43867.29
08:11:11|43874.02
08:11:12|43873.59
08:11:12|43877.51
08:11:14|43877.55
08:11:15|43877.55
08:11:16|43865.24
08:11:16|43862.99
08:11:18|43853.
08:11:18|43858.
08:11:20|43857.82
08:11:21|43858.
08:11:21|43859.91
08:11:22|43858.08
08:11:23|43856.18
08:11:24|43856.24
08:11:25|43855.78
08:11:26|43855.64
08:11:27|43858.12
08:11:28|43857.76
08:11:29|43854.87
08:11:31|43846.9
08:11:31|43851.27
08:11:32|43849.33
08:11:33|43849.33
08:11:34|43857.25
08:11:35|43857.37
08:11:37|43867.28
08:11:37|43864.49
08:11:38|43862.33
08:11:39|43865.99
08:11:40|43863.2
08:11:42|43864.24
08:11:42|43863.88
08:11:44|43863.88
08:11:45|43863.47
08:11:46|43861.71
08:11:47|43860.
08:11:48|43855.87
08:11:49|43851.99
08:11:49|43852.
08:11:51|43852.56
08:11:51|43852.56
08:11:52|43865.07
08:11:54|43867.95
08:11:54|43874.09
08:11:56|43867.67
08:11:57|43867.87
08:11:58|43872.79
08:11:59|43866.02
08:12:00|43867.26
08:12:01|43858.99
08:12:02|43860.76
08:12:03|43855.53
08:12:04|43856.65
08:12:06|43857.81
08:12:07|43855.1
08:12:08|43852.85
08:12:09|43851.96
08:12:10|43849.49
08:12:11|43849.96
08:12:12|43851.11
08:12:13|43847.44
08:12:14|43847.04
08:12:15|43842.8
08:12:16|43847.92
08:12:17|43845.84
08:12:18|43842.65
08:12:19|43844.61
08:12:20|43843.36
08:12:21|43849.53
08:12:22|43844.84
08:12:23|43846.22
08:12:24|43845.28
08:12:25|43846.
08:12:26|43846.34
08:12:28|43842.
08:12:28|43841.99
08:12:29|43837.99
08:12:30|43833.99
08:12:32|43833.83
08:12:32|43825.98
08:12:33|43829.98
08:12:34|43828.65
08:12:35|43828.89
08:12:36|43830.
08:12:37|43829.2
08:12:38|43832.
08:12:39|43826.
08:12:40|43832.
08:12:42|43833.63
08:12:42|43836.35
08:12:43|43836.
08:12:44|43834.38
08:12:45|43829.07
08:12:47|43826.47
08:12:47|43827.51
08:12:49|43826.
08:12:49|43824.06
08:12:50|43826.
08:12:51|43828.38
08:12:52|43826.01
08:12:54|43826.01
08:12:54|43822.39
08:12:55|43821.23
08:12:56|43817.99
08:12:57|43818.
08:12:58|43820.
08:12:59|43820.93
08:13:00|43825.63
08:13:01|43823.39
08:13:03|43826.77
08:13:03|43823.83
08:13:05|43826.19
08:13:06|43824.96
08:13:08|43824.97
08:13:08|43826.45
08:13:10|43825.87
08:13:11|43827.79
08:13:12|43826.
08:13:13|43826.28
08:13:13|43829.02
08:13:14|43821.11
08:13:16|43824.45
08:13:17|43822.68
08:13:18|43829.
08:13:19|43827.87
08:13:20|43828.63
08:13:21|43827.47
08:13:22|43827.16
08:13:24|43829.31
08:13:24|43830.72
08:13:26|43828.91
08:13:27|43829.02
08:13:28|43829.41
08:13:29|43830.06
08:13:29|43828.81
08:13:31|43827.81
08:13:32|43820.
08:13:32|43819.82
08:13:33|43820.17
08:13:34|43818.79
08:13:36|43821.95
08:13:36|43821.98
08:13:37|43815.08
08:13:39|43815.77
08:13:40|43817.34
08:13:41|43818.57
08:13:42|43818.65
08:13:43|43818.13
08:13:44|43818.73
08:13:45|43818.56
08:13:46|43811.8
08:13:47|43812.56
08:13:48|43811.22
08:13:50|43811.48
08:13:50|43808.69
08:13:51|43808.46
08:13:53|43806.18
08:13:53|43803.99
08:13:55|43797.98
08:13:55|43800.27
08:13:57|43799.24
08:13:58|43803.87
08:13:59|43802.99
08:14:00|43803.99
08:14:00|43801.52
08:14:01|43801.15
08:14:02|43798.2
08:14:03|43793.04
08:14:04|43785.97
08:14:05|43781.18
08:14:07|43795.48
08:14:08|43792.29
08:14:10|43788.
08:14:11|43786.67
08:14:12|43782.31
08:14:12|43782.31
08:14:13|43786.41
08:14:15|43789.19
08:14:17|43790.74
08:14:17|43792.01
08:14:19|43787.69
08:14:19|43783.88
08:14:20|43783.37
08:14:22|43787.84
08:14:23|43784.7
08:14:24|43788.
08:14:25|43788.
08:14:25|43792.78
08:14:27|43790.23
08:14:27|43785.41
08:14:29|43790.78
08:14:29|43787.44
08:14:30|43785.06
08:14:32|43782.59
08:14:32|43783.78
08:14:34|43786.51
08:14:34|43782.2
08:14:35|43784.16
08:14:37|43781.46
08:14:38|43780.23
08:14:39|43777.69
08:14:40|43775.44
08:14:41|43775.55
08:14:42|43771.77
08:14:43|43773.14
08:14:44|43776.76
08:14:45|43778.01
08:14:46|43777.79
08:14:47|43778.54
08:14:48|43771.32
08:14:49|43769.55
08:14:50|43766.57
08:14:51|43768.12
08:14:52|43764.17
08:14:53|43764.34
08:14:54|43764.
08:14:55|43766.84
08:14:56|43765.63
08:14:57|43769.04
08:14:58|43768.01
08:14:59|43775.55
08:15:00|43774.
08:15:01|43774.
08:15:02|43775.18
08:15:03|43772.18
08:15:05|43766.
08:15:05|43767.32
08:15:07|43759.14
08:15:08|43758.04
08:15:09|43756.78
08:15:10|43751.92
08:15:10|43755.99
08:15:12|43751.75
08:15:13|43744.91
08:15:14|43748.77
08:15:15|43754.26
08:15:16|43759.49
08:15:17|43764.08
08:15:18|43756.29
08:15:19|43759.13
08:15:20|43758.89
08:15:21|43753.95
08:15:22|43747.01
08:15:23|43742.91
08:15:24|43743.16
08:15:25|43742.18
08:15:26|43758.98
08:15:27|43761.17
08:15:28|43759.66
08:15:30|43761.99
08:15:30|43760.74
08:15:32|43770.01
08:15:32|43772.42
08:15:33|43769.04
08:15:35|43769.33
08:15:35|43769.54
08:15:37|43776.54
08:15:37|43767.4
08:15:39|43767.5
08:15:40|43768.25
08:15:41|43774.04
08:15:42|43776.15
08:15:43|43776.
08:15:44|43778.54
08:15:45|43787.45
08:15:46|43786.
08:15:47|43786.49
08:15:48|43786.49
08:15:49|43788.08
08:15:50|43783.95
08:15:51|43787.46
08:15:52|43784.03
08:15:53|43783.02
08:15:54|43778.94
08:15:55|43771.6
08:15:56|43769.72
08:15:57|43769.96
08:15:58|43767.87
08:15:59|43770.
08:16:00|43774.03
08:16:01|43778.16
08:16:02|43771.2
08:16:03|43766.54
08:16:04|43766.38
08:16:05|43762.13
08:16:06|43766.33
08:16:07|43760.86
08:16:08|43755.64
08:16:10|43749.93
08:16:11|43753.31
08:16:11|43749.13
08:16:12|43752.55
08:16:14|43750.84
08:16:15|43750.96
08:16:16|43753.38
08:16:16|43753.71
08:16:18|43750.63
08:16:19|43755.63
08:16:19|43756.77
08:16:21|43758.81
08:16:22|43758.08
08:16:23|43761.88
08:16:25|43755.97
08:16:26|43756.01
08:16:27|43756.77
08:16:27|43761.43
08:16:28|43762.16
08:16:29|43768.01
08:16:31|43771.87
08:16:31|43769.04
08:16:32|43766.04
08:16:33|43766.97
08:16:34|43764.56
08:16:35|43765.5
08:16:36|43774.91
08:16:38|43773.5
08:16:39|43780.
08:16:40|43780.29
08:16:40|43780.
08:16:41|43780.54
08:16:43|43777.69
08:16:44|43780.12
08:16:44|43777.86
08:16:46|43782.
08:16:47|43781.75
08:16:47|43784.08
08:16:48|43782.
08:16:50|43782.31
08:16:51|43783.52
08:16:52|43778.54
08:16:53|43779.44
08:16:54|43785.41
08:16:55|43784.7
08:16:56|43785.99
08:16:57|43782.52
08:16:58|43784.41
08:16:59|43782.03
08:17:00|43784.33
08:17:01|43781.06
08:17:02|43778.
08:17:03|43780.01
08:17:04|43781.32
08:17:05|43782.58
08:17:06|43780.28
08:17:07|43781.32
08:17:08|43783.01
08:17:09|43778.9
08:17:11|43784.72
08:17:11|43792.78
08:17:13|43796.56
08:17:14|43796.62
08:17:15|43803.13
08:17:17|43805.73
08:17:17|43806.06
08:17:18|43806.87
08:17:19|43806.14
08:17:21|43806.41
08:17:21|43790.63
08:17:22|43793.78
08:17:24|43792.44
08:17:25|43783.77
08:17:25|43788.7
08:17:26|43784.33
08:17:27|43779.28
08:17:28|43783.16
08:17:29|43781.17
08:17:31|43779.82
08:17:32|43780.58
08:17:32|43785.
08:17:34|43787.98
08:17:34|43787.86
08:17:35|43792.44
08:17:36|43795.17
08:17:37|43795.99
08:17:38|43807.11
08:17:39|43800.54
08:17:40|43806.14
08:17:41|43805.04
08:17:42|43810.67
08:17:43|43808.46
08:17:44|43806.33
08:17:45|43807.69
08:17:46|43809.07
08:17:47|43809.31
08:17:48|43810.31
08:17:49|43804.86
08:17:50|43804.36
08:17:51|43806.07
08:17:53|43806.27
08:17:53|43805.71
08:17:54|43805.65
08:17:55|43803.71
08:17:56|43800.5
08:17:57|43804.34
08:17:58|43802.46
08:17:59|43812.19
08:18:00|43806.87
08:18:01|43810.67
08:18:02|43810.3
08:18:03|43813.24
08:18:04|43821.76
08:18:05|43825.62
08:18:06|43820.12
08:18:07|43820.2
08:18:08|43819.35
08:18:09|43817.26
08:18:10|43817.26
08:18:12|43820.02
08:18:13|43817.98
08:18:14|43816.67
08:18:15|43814.85
08:18:16|43817.98
08:18:17|43819.01
08:18:18|43816.27
08:18:19|43815.21
08:18:20|43812.56
08:18:21|43813.56
08:18:22|43807.99
08:18:23|43810.34
08:18:24|43805.99
08:18:25|43806.49
08:18:26|43807.06
08:18:27|43811.96
08:18:28|43812.09
08:18:29|43824.29
08:18:30|43820.35
08:18:31|43828.
08:18:32|43823.05
08:18:33|43825.1
08:18:35|43824.14
08:18:35|43827.47
08:18:36|43824.72
08:18:37|43824.57
08:18:39|43825.1
08:18:39|43826.03
08:18:40|43827.75
08:18:42|43824.7
08:18:43|43826.2
08:18:43|43825.86
08:18:45|43823.15
08:18:45|43823.43
08:18:46|43826.36
08:18:47|43826.48
08:18:48|43824.84
08:18:49|43827.15
08:18:50|43825.48
08:18:51|43821.78
08:18:52|43825.1
08:18:53|43817.46
08:18:54|43815.23
08:18:55|43819.35
08:18:56|43815.23
08:18:58|43812.91
08:18:58|43809.97
08:18:59|43804.34
08:19:00|43805.78
08:19:02|43807.11
08:19:02|43810.64
08:19:04|43809.87
08:19:04|43807.5
08:19:06|43806.43
08:19:06|43808.11
08:19:07|43806.
08:19:08|43802.23
08:19:09|43803.98
08:19:10|43802.86
08:19:11|43806.15
08:19:12|43802.54
08:19:14|43804.02
08:19:14|43801.62
08:19:15|43803.89
08:19:17|43804.
08:19:17|43804.14
08:19:18|43804.05
08:19:25|43806.17
08:19:25|43807.16
08:19:26|43807.92
08:19:28|43802.8
08:19:28|43795.44
08:19:30|43795.86
08:19:31|43792.28
08:19:31|43791.32
08:19:34|43794.06
08:19:35|43786.36
08:19:35|43789.18
08:19:36|43790.14
08:19:38|43795.91
08:19:39|43791.9
08:19:39|43790.
08:19:40|43788.74
08:19:42|43785.
08:19:42|43780.
08:19:43|43780.
08:19:44|43780.
08:19:45|43776.81
08:19:46|43771.54
08:19:47|43774.45
08:19:48|43773.42
08:19:49|43771.54
08:19:50|43769.1
08:19:51|43763.99
08:19:52|43765.25
08:19:53|43767.33
08:19:55|43766.57
08:19:55|43770.
08:19:56|43771.09
08:19:58|43771.37
08:19:59|43765.13
08:20:00|43766.25
08:20:01|43761.48
08:20:02|43762.86
08:20:03|43764.21
08:20:04|43756.77
08:20:05|43752.
08:20:06|43752.41
08:20:07|43753.05
08:20:09|43750.33
08:20:10|43753.4
08:20:10|43753.12
08:20:11|43762.07
08:20:12|43764.01
08:20:13|43760.64
08:20:15|43761.98
08:20:16|43770.52
08:20:17|43776.05
08:20:18|43770.17
08:20:19|43775.55
08:20:21|43771.09
08:20:22|43772.18
08:20:22|43766.99
08:20:23|43768.95
08:20:24|43776.24
08:20:26|43782.62
08:20:27|43782.58
08:20:28|43781.61
08:20:29|43781.32
08:20:30|43774.89
08:20:31|43778.16
08:20:32|43780.58
08:20:33|43781.68
08:20:34|43775.18
08:20:36|43764.51
08:20:37|43763.93
08:20:37|43764.24
08:20:39|43762.05
08:20:40|43760.13
08:20:41|43758.48
08:20:42|43755.87
08:20:43|43750.63
08:20:44|43755.05
08:20:45|43749.99
08:20:45|43750.11
08:20:46|43737.99
08:20:47|43738.35
08:20:49|43739.78
08:20:49|43750.01
08:20:51|43751.1
08:20:51|43745.85
08:20:53|43748.69
08:20:54|43749.73
08:20:55|43745.73
08:20:56|43746.
08:20:56|43748.
08:20:58|43753.12
08:20:58|43751.57
08:20:59|43749.69
08:21:01|43742.63
08:21:02|43740.
08:21:03|43738.02
08:21:04|43738.87
08:21:05|43742.12
08:21:05|43739.72
08:21:07|43741.69
08:21:08|43742.79
08:21:09|43739.72
08:21:10|43738.54
08:21:11|43738.05
08:21:12|43738.14
08:21:13|43738.45
08:21:14|43741.49
08:21:16|43745.18
08:21:17|43754.
08:21:18|43756.52
08:21:19|43757.05
08:21:20|43754.93
08:21:21|43754.16
08:21:22|43751.81
08:21:23|43743.84
08:21:24|43742.13
08:21:25|43739.72
08:21:26|43740.6
08:21:27|43740.88
08:21:28|43740.27
08:21:29|43746.55
08:21:30|43736.57
08:21:31|43738.
08:21:32|43738.35
08:21:33|43736.36
08:21:34|43738.54
08:21:35|43745.57
08:21:36|43743.66
08:21:37|43746.18
08:21:38|43749.95
08:21:39|43736.31
08:21:40|43737.56
08:21:41|43731.14
08:21:42|43732.75
08:21:43|43733.48
08:21:44|43729.87
08:21:45|43726.08
08:21:46|43722.35
08:21:47|43726.64
08:21:49|43725.96
08:21:50|43732.8
08:21:51|43738.8
08:21:52|43737.68
08:21:53|43731.99
08:21:54|43732.05
08:21:55|43730.14
08:21:56|43726.29
08:21:57|43727.22
08:21:58|43726.76
08:21:59|43725.92
08:22:00|43723.78
08:22:01|43721.66
08:22:02|43720.03
08:22:03|43721.79
08:22:04|43719.94
08:22:05|43721.4
08:22:06|43721.43
08:22:07|43717.49
08:22:08|43718.03
08:22:09|43719.16
08:22:10|43714.
08:22:11|43719.48
08:22:12|43722.93
08:22:13|43721.67
08:22:14|43714.12
08:22:16|43705.34
08:22:16|43705.99
08:22:18|43710.14
08:22:19|43716.
08:22:20|43713.86
08:22:21|43711.85
08:22:22|43706.28
08:22:22|43705.96
08:22:23|43702.82
08:22:25|43699.95
08:22:26|43711.28
08:22:27|43715.85
08:22:28|43709.39
08:22:29|43710.
08:22:30|43706.32
08:22:31|43707.24
08:22:32|43707.99
08:22:33|43705.84
08:22:34|43703.58
08:22:35|43718.18
08:22:36|43716.59
08:22:38|43718.14
08:22:38|43721.38
08:22:39|43717.89
08:22:40|43713.76
08:22:41|43714.23
08:22:42|43710.
08:22:43|43714.23
08:22:44|43713.1
08:22:45|43713.87
08:22:46|43707.69
08:22:47|43706.28
08:22:49|43705.41
08:22:49|43708.11
08:22:50|43706.22
08:22:51|43713.7
08:22:52|43711.4
08:22:53|43714.11
08:22:55|43716.09
08:22:55|43718.93
08:22:57|43720.26
08:22:58|43717.32
08:22:58|43718.44
08:22:59|43715.01
08:23:00|43714.87
08:23:02|43714.32
08:23:02|43712.06
08:23:03|43709.49
08:23:04|43709.15
08:23:06|43708.18
08:23:07|43710.
08:23:07|43709.39
08:23:09|43707.36
08:23:09|43699.75
08:23:11|43703.29
08:23:13|43700.
08:23:14|43701.3
08:23:14|43700.18
08:23:15|43699.47
08:23:17|43698.
08:23:17|43700.13
08:23:19|43709.28
08:23:20|43708.28
08:23:21|43719.33
08:23:22|43717.14
08:23:23|43722.
08:23:24|43715.24
08:23:25|43718.59
08:23:25|43719.94
08:23:27|43720.63
08:23:28|43718.31
08:23:29|43719.94
08:23:30|43720.09
08:23:31|43720.48
08:23:32|43725.59
08:23:33|43723.87
08:23:34|43714.11
08:23:35|43714.34
08:23:36|43709.28
08:23:37|43702.82
08:23:38|43704.94
08:23:39|43706.93
08:23:40|43712.28
08:23:41|43720.26
08:23:42|43724.13
08:23:43|43723.56
08:23:44|43725.59
08:23:45|43725.45
08:23:46|43726.31
08:23:47|43722.71
08:23:48|43718.12
08:23:49|43717.49
08:23:50|43717.69
08:23:51|43720.26
08:23:52|43724.43
08:23:53|43724.14
08:23:55|43719.94
08:23:55|43719.94
08:23:56|43723.37
08:23:57|43719.12
08:23:59|43719.94
08:24:00|43722.12
08:24:01|43716.
08:24:03|43709.92
08:24:03|43715.04
08:24:04|43713.88
08:24:05|43719.62
08:24:06|43719.36
08:24:07|43715.07
08:24:08|43714.2
08:24:09|43709.15
08:24:10|43706.
08:24:11|43700.95
08:24:12|43698.7
08:24:13|43698.04
08:24:14|43704.03
08:24:16|43704.2
08:24:17|43715.02
08:24:19|43711.15
08:24:19|43711.28
08:24:21|43711.41
08:24:23|43709.75
08:24:24|43708.08
08:24:25|43705.88
08:24:25|43699.47
08:24:27|43695.37
08:24:27|43697.7
08:24:28|43703.85
08:24:29|43700.7
08:24:31|43694.71
08:24:31|43694.59
08:24:33|43695.36
08:24:33|43695.89
08:24:34|43698.03
08:24:35|43698.58
08:24:37|43688.25
08:24:38|43685.39
08:24:38|43685.6
08:24:40|43688.35
08:24:41|43691.59
08:24:42|43689.66
08:24:43|43685.2
08:24:44|43690.67
08:24:45|43687.99
08:24:46|43687.96
08:24:47|43687.14
08:24:48|43686.15
08:24:49|43688.42
08:24:50|43688.
08:24:51|43687.2
08:24:52|43688.45
08:24:53|43693.1
08:24:54|43693.1
08:24:55|43694.83
08:24:56|43700.85
08:24:56|43702.82
08:24:57|43708.1
08:24:59|43707.94
08:25:00|43707.3
08:25:00|43705.62
08:25:02|43707.69
08:25:03|43705.9
08:25:03|43705.07
08:25:05|43702.09
08:25:05|43694.36
08:25:07|43695.66
08:25:07|43690.31
08:25:09|43689.25
08:25:09|43696.16
08:25:11|43695.21
08:25:12|43697.9
08:25:13|43701.23
08:25:13|43699.01
08:25:15|43697.97
08:25:15|43691.18
08:25:16|43697.58
08:25:18|43698.15
08:25:20|43704.12
08:25:20|43695.68
08:25:22|43694.83
08:25:23|43693.3
08:25:24|43695.39
08:25:25|43691.88
08:25:26|43689.86
08:25:27|43686.95
08:25:28|43693.18
08:25:29|43694.07
08:25:30|43688.01
08:25:31|43687.27
08:25:32|43687.2
08:25:33|43689.25
08:25:34|43687.83
08:25:35|43693.34
08:25:36|43691.24
08:25:37|43688.46
08:25:38|43689.49
08:25:39|43693.81
08:25:40|43694.07
08:25:41|43698.03
08:25:42|43695.8
08:25:43|43697.41
08:25:44|43695.97
08:25:46|43695.36
08:25:47|43696.87
08:25:47|43695.54
08:25:49|43697.37
08:25:49|43702.82
08:25:50|43704.24
08:25:51|43704.
08:25:52|43708.87
08:25:53|43707.86
08:25:54|43707.66
08:25:56|43709.99
08:25:57|43709.28
08:25:58|43708.27
08:25:59|43712.81
08:26:00|43711.44
08:26:01|43711.81
08:26:02|43720.27
08:26:03|43721.
08:26:04|43719.12
08:26:05|43718.1
08:26:06|43708.9
08:26:07|43718.12
08:26:08|43720.49
08:26:09|43718.01
08:26:10|43717.96
08:26:11|43720.49
08:26:12|43722.4
08:26:13|43720.64
08:26:14|43714.
08:26:15|43716.15
08:26:16|43718.
08:26:17|43716.69
08:26:18|43716.39
08:26:20|43718.44
08:26:21|43718.28
08:26:22|43714.4
08:26:23|43716.13
08:26:24|43719.12
08:26:25|43717.59
08:26:26|43717.41
08:26:27|43719.08
08:26:29|43719.2
08:26:29|43719.48
08:26:30|43721.78
08:26:32|43726.14
08:26:32|43724.44
08:26:33|43726.01
08:26:35|43727.46
08:26:35|43727.71
08:26:36|43726.64
08:26:37|43725.15
08:26:38|43727.46
08:26:40|43730.
08:26:40|43725.44
08:26:41|43734.
08:26:43|43735.4
08:26:43|43745.15
08:26:44|43742.01
08:26:45|43742.65
08:26:46|43741.58
08:26:48|43742.37
08:26:48|43745.1
08:26:50|43743.82
08:26:51|43747.05
08:26:52|43745.85
08:26:53|43746.15
08:26:54|43748.46
08:26:55|43750.
08:26:56|43749.4
08:26:57|43747.14
08:26:58|43761.07
08:26:59|43761.29
08:27:00|43763.65
08:27:02|43761.17
08:27:03|43765.
08:27:03|43762.49
08:27:04|43771.88
08:27:05|43768.
08:27:06|43769.31
08:27:07|43770.15
08:27:09|43768.33
08:27:09|43768.01
08:27:10|43768.48
08:27:11|43767.08
08:27:13|43770.15
08:27:13|43760.73
08:27:14|43759.81
08:27:15|43760.21
08:27:16|43761.18
08:27:17|43762.21
08:27:18|43765.91
08:27:19|43762.81
08:27:21|43760.01
08:27:22|43760.65
08:27:24|43762.21
08:27:24|43762.21
08:27:26|43756.05
08:27:27|43742.69
08:27:28|43742.05
08:27:29|43737.76
08:27:30|43740.01
08:27:31|43740.4
08:27:32|43739.83
08:27:33|43734.
08:27:34|43733.58
08:27:36|43724.03
08:27:36|43728.26
08:27:37|43725.59
08:27:38|43720.24
08:27:39|43719.24
08:27:41|43725.59
08:27:42|43724.37
08:27:43|43730.1
08:27:44|43732.57
08:27:45|43729.32
08:27:46|43726.41
08:27:47|43725.61
08:27:47|43725.68
08:27:48|43722.75
08:27:50|43720.19
08:27:50|43718.
08:27:52|43722.53
08:27:53|43723.39
08:27:54|43723.74
08:27:55|43723.75
08:27:56|43723.64
08:27:56|43725.52
08:27:58|43728.62
08:27:59|43724.09
08:28:00|43721.06
08:28:01|43717.52
08:28:01|43716.39
08:28:03|43717.31
08:28:04|43717.89
08:28:05|43719.31
08:28:06|43717.24
08:28:07|43711.71
08:28:08|43712.46
08:28:09|43711.26
08:28:10|43709.59
08:28:11|43713.19
08:28:12|43711.19
08:28:13|43712.6
08:28:14|43712.6
08:28:15|43711.63
08:28:16|43710.37
08:28:17|43714.98
08:28:18|43710.
08:28:19|43710.9
08:28:20|43707.05
08:28:21|43705.74
08:28:22|43708.18
08:28:23|43705.9
08:28:24|43713.77
08:28:25|43710.23
08:28:26|43709.71
08:28:27|43713.07
08:28:28|43709.71
08:28:29|43710.
08:28:30|43704.12
08:28:31|43699.71
08:28:33|43701.42
08:28:34|43701.42
08:28:34|43700.05
08:28:35|43698.91
08:28:36|43699.98
08:28:37|43709.39
08:28:38|43707.11
08:28:39|43703.31
08:28:40|43698.7
08:28:41|43698.71
08:28:43|43698.17
08:28:43|43704.52
08:28:44|43709.28
08:28:45|43706.93
08:28:47|43705.03
08:28:47|43705.07
08:28:48|43704.13
08:28:50|43705.07
08:28:50|43707.47
08:28:51|43704.26
08:28:52|43708.18
08:28:53|43706.14
08:28:54|43706.93
08:28:55|43707.4
08:28:57|43714.
08:28:57|43708.29
08:28:59|43706.8
08:28:59|43703.99
08:29:00|43701.51
08:29:01|43696.82
08:29:02|43696.52
08:29:03|43691.46
08:29:04|43691.24
08:29:05|43696.36
08:29:07|43695.22
08:29:07|43699.96
08:29:08|43703.03
08:29:09|43699.87
08:29:10|43690.48
08:29:11|43696.09
08:29:12|43694.
08:29:13|43697.23
08:29:14|43695.02
08:29:15|43693.7
08:29:16|43693.83
08:29:17|43694.
08:29:18|43688.42
08:29:19|43687.67
08:29:20|43688.95
08:29:22|43689.86
08:29:22|43690.36
08:29:24|43698.16
08:29:26|43706.8
08:29:27|43707.19
08:29:27|43705.95
08:29:28|43706.34
08:29:29|43715.46
08:29:31|43712.28
08:29:32|43710.84
08:29:33|43711.15
08:29:34|43707.95
08:29:35|43707.11
08:29:36|43709.86
08:29:37|43709.74
08:29:38|43708.28
08:29:39|43709.5
08:29:40|43710.37
08:29:43|43710.95
08:29:44|43702.72
08:29:45|43700.76
08:29:46|43699.88
08:29:47|43699.21
08:29:48|43699.51
08:29:49|43697.87
08:29:50|43696.66
08:29:51|43695.08
08:29:52|43691.91
08:29:53|43697.37
08:29:54|43696.82
08:29:55|43691.94
08:29:56|43696.93
08:29:57|43695.88
08:29:58|43692.25
08:29:59|43691.91
08:30:00|43691.79
08:30:01|43690.17
08:30:02|43693.34
08:30:03|43697.41
08:30:04|43692.04
08:30:05|43690.77
08:30:06|43690.32
08:30:07|43689.56
08:30:08|43689.07
08:30:09|43686.87
08:30:10|43684.59
08:30:11|43689.41
08:30:12|43687.13
08:30:13|43685.66
08:30:14|43682.57
08:30:15|43684.53
08:30:16|43690.48
08:30:17|43687.21
08:30:18|43679.6
08:30:19|43683.22
08:30:20|43683.05
08:30:21|43679.47
08:30:22|43677.5
08:30:23|43676.98
08:30:24|43685.39
08:30:26|43686.83
08:30:26|43688.01
08:30:27|43691.79
08:30:30|43687.88
08:30:30|43690.79
08:30:31|43691.94
08:30:32|43694.28
08:30:34|43691.59
08:30:34|43687.1
08:30:36|43678.2
08:30:36|43676.44
08:30:38|43679.
08:30:38|43676.08
08:30:39|43680.13
08:30:40|43681.02
08:30:41|43685.98
08:30:42|43685.16
08:30:43|43686.37
08:30:44|43691.79
08:30:46|43694.42
08:30:46|43695.36
08:30:47|43687.23
08:30:48|43685.85
08:30:49|43687.44
08:30:51|43685.92
08:30:51|43689.48
08:30:53|43679.72
08:30:53|43685.61
08:30:54|43685.07
08:30:55|43678.5
08:30:56|43677.88
08:30:57|43671.99
08:30:58|43677.29
08:30:59|43675.88
08:31:00|43677.53
08:31:01|43677.47
08:31:03|43688.95
08:31:03|43682.89
08:31:04|43681.84
08:31:05|43680.77
08:31:06|43682.63
08:31:07|43681.54
08:31:08|43683.98
08:31:09|43681.36
08:31:10|43681.99
08:31:11|43681.15
08:31:12|43677.39
08:31:14|43680.
08:31:14|43678.14
08:31:16|43677.87
08:31:16|43676.6
08:31:17|43682.2
08:31:18|43685.31
08:31:20|43682.66
08:31:20|43683.8
08:31:21|43682.28
08:31:22|43683.23
08:31:23|43685.
08:31:24|43684.96
08:31:26|43675.71
08:31:27|43678.77
08:31:29|43675.99
08:31:30|43674.79
08:31:30|43671.26
08:31:31|43674.03
08:31:32|43674.92
08:31:34|43672.54
08:31:34|43669.22
08:31:36|43666.3
08:31:37|43666.85
08:31:38|43668.87
08:31:39|43665.97
08:31:40|43662.93
08:31:40|43666.26
08:31:42|43664.82
08:31:43|43669.37
08:31:43|43669.91
08:31:45|43667.42
08:31:46|43668.3
08:31:47|43665.82
08:31:48|43668.98
08:31:49|43667.14
08:31:50|43664.84
08:31:51|43669.08
08:31:52|43675.13
08:31:53|43672.
08:31:54|43669.33
08:31:55|43668.06
08:31:55|43668.48
08:31:56|43670.35
08:31:57|43668.37
08:31:59|43669.94
08:32:00|43684.
08:32:01|43681.71
08:32:02|43681.64
08:32:03|43684.12
08:32:04|43684.9
08:32:05|43685.07
08:32:06|43685.08
08:32:07|43690.48
08:32:08|43697.7
08:32:09|43695.79
08:32:10|43694.37
08:32:11|43695.87
08:32:12|43695.39
08:32:13|43694.59
08:32:14|43700.3
08:32:15|43705.95
08:32:16|43702.
08:32:17|43706.
08:32:18|43708.
08:32:19|43704.1
08:32:20|43714.23
08:32:21|43707.99
08:32:22|43710.01
08:32:23|43707.11
08:32:24|43703.02
08:32:26|43699.75
08:32:27|43696.22
08:32:28|43697.75
08:32:29|43699.24
08:32:30|43703.16
08:32:31|43703.85
08:32:32|43706.76
08:32:33|43708.18
08:32:34|43710.
08:32:35|43713.51
08:32:36|43708.19
08:32:38|43711.28
08:32:39|43708.
08:32:40|43700.52
08:32:40|43697.7
08:32:42|43699.34
08:32:43|43696.
08:32:44|43697.4
08:32:45|43696.42
08:32:47|43700.55
08:32:47|43699.6
08:32:49|43701.83
08:32:50|43699.7
08:32:51|43699.07
08:32:52|43702.23
08:32:53|43702.94
08:32:54|43707.11
08:32:55|43713.19
08:32:56|43715.88
08:32:57|43716.58
08:32:58|43716.44
08:32:59|43721.98
08:33:00|43720.36
08:33:01|43727.07
08:33:02|43725.61
08:33:03|43725.75
08:33:04|43725.8
08:33:05|43728.62
08:33:06|43728.01
08:33:07|43726.08
08:33:08|43726.97
08:33:09|43727.43
08:33:10|43723.02
08:33:11|43719.27
08:33:12|43724.8
08:33:13|43725.11
08:33:14|43730.
08:33:15|43726.14
08:33:16|43729.84
08:33:17|43729.15
08:33:18|43726.
08:33:19|43723.96
08:33:21|43720.85
08:33:21|43726.78
08:33:22|43728.14
08:33:23|43730.04
08:33:24|43727.87
08:33:26|43721.75
08:33:27|43719.79
08:33:28|43721.2
08:33:29|43719.97
08:33:30|43716.16
08:33:31|43719.51
08:33:33|43719.24
08:33:34|43721.44
08:33:35|43718.41
08:33:36|43718.59
08:33:37|43722.31
08:33:38|43717.87
08:33:39|43712.
08:33:40|43715.92
08:33:41|43716.27
08:33:42|43718.
08:33:43|43719.31
08:33:44|43725.96
08:33:45|43724.
08:33:46|43724.77
08:33:47|43727.49
08:33:48|43728.12
08:33:49|43728.12
08:33:50|43726.47
08:33:51|43728.86
08:33:52|43724.
08:33:53|43726.07
08:33:54|43727.
08:33:55|43727.3
08:33:56|43725.65
08:33:57|43729.71
08:33:58|43730.08
08:33:59|43729.29
08:34:00|43721.05
08:34:01|43724.22
08:34:02|43724.85
08:34:03|43724.59
08:34:04|43724.46
08:34:05|43724.1
08:34:06|43725.65
08:34:07|43723.56
08:34:09|43727.98
08:34:09|43729.4
08:34:10|43729.28
08:34:12|43727.19
08:34:13|43727.71
08:34:14|43727.58
08:34:15|43724.36
08:34:16|43724.59
08:34:17|43724.43
08:34:18|43723.56
08:34:19|43725.64
08:34:20|43723.76
08:34:21|43725.06
08:34:22|43721.98
08:34:23|43720.36
08:34:24|43714.84
08:34:25|43716.18
08:34:27|43713.1
08:34:28|43712.28
08:34:29|43714.57
08:34:31|43713.24
08:34:32|43713.84
08:34:32|43709.94
08:34:34|43708.28
08:34:35|43703.42
08:34:36|43697.28
08:34:37|43697.28
08:34:38|43698.26
08:34:39|43697.23
08:34:40|43699.05
08:34:41|43699.1
08:34:42|43697.72
08:34:43|43693.75
08:34:44|43691.78
08:34:46|43689.73
08:34:47|43687.
08:34:48|43685.15
08:34:48|43685.86
08:34:50|43688.81
08:34:51|43688.6
08:34:51|43686.01
08:34:53|43687.55
08:34:53|43702.56
08:34:54|43704.22
08:34:55|43706.16
08:34:56|43715.92
08:34:57|43712.78
08:34:58|43716.
08:35:00|43716.39
08:35:01|43711.43
08:35:01|43713.1
08:35:02|43716.27
08:35:04|43714.1
08:35:04|43713.1
08:35:06|43713.68
08:35:06|43710.47
08:35:08|43713.23
08:35:08|43711.55
08:35:09|43711.69
08:35:10|43710.68
08:35:12|43710.49
08:35:13|43712.46
08:35:13|43713.1
08:35:15|43707.86
08:35:16|43707.74
08:35:16|43699.44
08:35:18|43696.93
08:35:19|43691.36
08:35:20|43693.57
08:35:21|43694.94
08:35:22|43693.88
08:35:23|43696.93
08:35:23|43689.25
08:35:24|43685.39
08:35:26|43684.01
08:35:26|43686.15
08:35:28|43687.13
08:35:30|43689.31
08:35:31|43685.99
08:35:33|43691.99
08:35:33|43696.8
08:35:34|43697.43
08:35:36|43695.39
08:35:37|43702.03
08:35:38|43706.46
08:35:39|43706.24
08:35:40|43705.5
08:35:41|43708.
08:35:42|43707.95
08:35:43|43707.84
08:35:44|43712.8
08:35:45|43716.39
08:35:45|43715.2
08:35:47|43715.82
08:35:48|43717.31
08:35:49|43718.56
08:35:50|43717.49
08:35:51|43719.94
08:35:51|43719.87
08:35:53|43716.
08:35:53|43715.01
08:35:55|43713.44
08:35:55|43716.27
08:35:57|43717.89
08:35:57|43717.49
08:35:59|43717.49
08:36:00|43717.77
08:36:01|43719.12
08:36:02|43718.02
08:36:03|43718.31
08:36:04|43718.32
08:36:05|43718.2
08:36:06|43715.85
08:36:07|43708.39
08:36:08|43714.05
08:36:08|43719.15
08:36:10|43714.87
08:36:11|43715.36
08:36:11|43716.36
08:36:13|43716.12
08:36:13|43716.51
08:36:15|43714.87
08:36:16|43715.
08:36:17|43716.51
08:36:18|43713.44
08:36:19|43714.71
08:36:20|43714.05
08:36:21|43711.68
08:36:22|43708.99
08:36:23|43708.84
08:36:24|43710.23
08:36:25|43711.05
08:36:26|43711.7
08:36:27|43714.61
08:36:29|43717.98
08:36:31|43718.76
08:36:32|43715.46
08:36:32|43717.77
08:36:34|43717.89
08:36:35|43718.88
08:36:36|43718.21
08:36:37|43718.63
08:36:38|43717.89
08:36:39|43718.21
08:36:41|43719.99
08:36:41|43719.89
08:36:42|43718.63
08:36:44|43719.51
08:36:44|43715.84
08:36:45|43714.34
08:36:47|43718.63
08:36:47|43719.81
08:36:49|43718.1
08:36:50|43719.72
08:36:50|43717.88
08:36:51|43719.27
08:36:53|43718.4
08:36:54|43717.45
08:36:55|43718.77
08:36:56|43718.32
08:36:56|43718.87
08:36:58|43718.27
08:36:59|43721.17
08:37:00|43715.69
08:37:01|43715.16
08:37:02|43715.85
08:37:03|43716.16
08:37:04|43716.16
08:37:05|43716.27
08:37:06|43720.01
08:37:07|43720.36
08:37:08|43718.44
08:37:09|43718.
08:37:10|43719.5
08:37:11|43720.
08:37:11|43720.49
08:37:12|43717.83
08:37:13|43717.89
08:37:14|43724.
08:37:15|43723.44
08:37:16|43722.62
08:37:18|43721.32
08:37:20|43728.
08:37:20|43728.03
08:37:21|43728.39
08:37:22|43728.12
08:37:23|43728.14
08:37:24|43730.01
08:37:25|43730.01
08:37:26|43729.68
08:37:27|43732.6
08:37:28|43733.67
08:37:30|43732.16
08:37:31|43732.09
08:37:32|43732.36
08:37:33|43736.48
08:37:34|43735.61
08:37:36|43738.45
08:37:36|43736.8
08:37:37|43740.
08:37:38|43746.01
08:37:39|43744.59
08:37:40|43746.
08:37:41|43748.02
08:37:42|43750.
08:37:43|43748.
08:37:44|43750.12
08:37:45|43749.1
08:37:46|43746.01
08:37:47|43736.68
08:37:49|43739.66
08:37:49|43735.52
08:37:50|43734.62
08:37:51|43735.36
08:37:52|43735.68
08:37:53|43731.78
08:37:55|43732.37
08:37:55|43730.13
08:37:56|43736.4
08:37:57|43733.64
08:37:58|43734.43
08:37:59|43734.85
08:38:01|43732.21
08:38:01|43730.52
08:38:02|43729.4
08:38:03|43729.71
08:38:04|43729.56
08:38:06|43734.26
08:38:06|43737.74
08:38:07|43741.
08:38:08|43741.89
08:38:10|43747.18
08:38:11|43747.74
08:38:11|43747.93
08:38:12|43745.84
08:38:13|43744.88
08:38:14|43744.
08:38:16|43744.42
08:38:17|43746.14
08:38:18|43748.93
08:38:19|43749.21
08:38:20|43750.37
08:38:21|43750.52
08:38:22|43744.48
08:38:23|43746.54
08:38:24|43746.88
08:38:25|43750.62
08:38:26|43749.51
08:38:27|43749.21
08:38:28|43750.25
08:38:29|43753.05
08:38:31|43750.38
08:38:31|43752.93
08:38:32|43751.67
08:38:33|43757.87
08:38:34|43754.72
08:38:36|43754.
08:38:36|43759.01
08:38:38|43760.
08:38:39|43758.34
08:38:40|43760.51
08:38:41|43759.43
08:38:42|43757.28
08:38:43|43761.88
08:38:44|43764.
08:38:45|43764.18
08:38:46|43762.71
08:38:47|43755.37
08:38:48|43756.19
08:38:49|43759.04
08:38:51|43761.16
08:38:51|43762.21
08:38:52|43760.07
08:38:53|43762.91
08:38:56|43764.92
08:38:56|43762.86
08:38:58|43764.
08:38:58|43766.17
08:38:59|43764.08
08:39:01|43768.29
08:39:01|43771.64
08:39:02|43770.02
08:39:03|43769.86
08:39:04|43767.13
08:39:06|43763.45
08:39:07|43762.7
08:39:08|43762.
08:39:09|43757.97
08:39:10|43758.34
08:39:11|43759.05
08:39:12|43757.41
08:39:13|43758.25
08:39:13|43757.17
08:39:14|43757.2
08:39:15|43756.09
08:39:17|43755.52
08:39:17|43757.69
08:39:19|43750.38
08:39:20|43753.28
08:39:21|43752.17
08:39:22|43755.62
08:39:23|43754.03
08:39:24|43753.99
08:39:26|43751.94
08:39:27|43751.74
08:39:27|43755.17
08:39:28|43751.03
08:39:29|43753.08
08:39:30|43750.63
08:39:32|43750.84
08:39:32|43753.08
08:39:33|43750.1
08:39:34|43750.84
08:39:36|43751.59
08:39:37|43746.3
08:39:38|43745.46
08:39:38|43746.
08:39:40|43745.55
08:39:40|43745.55
08:39:41|43744.71
08:39:42|43751.29
08:39:43|43751.92
08:39:44|43752.16
08:39:46|43753.87
08:39:47|43752.02
08:39:47|43753.35
08:39:49|43753.35
08:39:49|43752.3
08:39:51|43754.48
08:39:51|43746.93
08:39:52|43745.63
08:39:54|43743.64
08:39:55|43744.34
08:39:55|43739.73
08:39:57|43737.49
08:39:58|43738.23
08:39:59|43730.01
08:40:00|43731.64
08:40:01|43732.85
08:40:03|43736.03
08:40:03|43739.47
08:40:04|43738.54
08:40:06|43740.28
08:40:06|43740.
08:40:07|43742.43
08:40:08|43747.8
08:40:09|43748.15
08:40:10|43748.98
08:40:11|43748.58
08:40:12|43749.03
08:40:14|43749.29
08:40:14|43746.87
08:40:15|43736.42
08:40:16|43741.8
08:40:17|43740.4
08:40:18|43734.04
08:40:20|43738.35
08:40:20|43738.54
08:40:22|43738.4
08:40:23|43737.42
08:40:23|43735.
08:40:24|43734.38
08:40:25|43735.17
08:40:26|43733.66
08:40:27|43747.18
08:40:28|43755.67
08:40:30|43754.29
08:40:30|43754.17
08:40:31|43754.09
08:40:33|43753.32
08:40:34|43754.79
08:40:34|43758.9
08:40:36|43759.13
08:40:37|43757.58
08:40:38|43761.07
08:40:39|43760.87
08:40:40|43754.01
08:40:41|43756.09
08:40:42|43756.
08:40:43|43756.77
08:40:44|43756.77
08:40:45|43754.72
08:40:46|43755.99
08:40:47|43756.64
08:40:48|43758.12
08:40:49|43757.3
08:40:51|43757.43
08:40:51|43757.18
08:40:52|43757.41
08:40:53|43757.16
08:40:54|43757.82
08:40:55|43758.95
08:40:56|43757.57
08:40:58|43760.67
08:40:59|43760.13
08:40:59|43760.49
08:41:00|43759.1
08:41:01|43758.35
08:41:03|43759.37
08:41:04|43758.35
08:41:04|43758.13
08:41:06|43756.16
08:41:06|43755.36
08:41:07|43756.43
08:41:08|43751.15
08:41:09|43748.58
08:41:10|43748.55
08:41:11|43747.65
08:41:12|43748.7
08:41:13|43742.83
08:41:14|43743.53
08:41:16|43743.53
08:41:16|43747.99
08:41:17|43747.74
08:41:18|43747.03
08:41:19|43747.65
08:41:20|43748.06
08:41:22|43749.13
08:41:22|43737.35
08:41:23|43735.41
08:41:24|43735.7
08:41:25|43736.44
08:41:26|43732.4
08:41:28|43734.01
08:41:29|43733.86
08:41:30|43730.52
08:41:31|43730.
08:41:33|43722.48
08:41:34|43722.06
08:41:35|43725.85
08:41:36|43725.44
08:41:37|43723.72
08:41:37|43723.85
08:41:39|43724.35
08:41:39|43718.31
08:41:40|43721.17
08:41:42|43717.49
08:41:42|43718.21
08:41:44|43718.31
08:41:44|43717.95
08:41:46|43720.49
08:41:46|43720.64
08:41:47|43722.33
08:41:48|43711.55
08:41:49|43709.49
08:41:51|43711.75
08:41:51|43711.04
08:41:53|43711.11
08:41:54|43715.54
08:41:55|43717.89
08:41:56|43717.27
08:41:57|43722.16
08:41:58|43726.7
08:41:59|43724.3
08:42:00|43722.54
08:42:01|43719.45
08:42:02|43719.3
08:42:03|43719.87
08:42:03|43719.86
08:42:05|43722.43
08:42:06|43725.48
08:42:07|43724.48
08:42:08|43721.32
08:42:09|43721.98
08:42:10|43720.68
08:42:11|43721.98
08:42:12|43720.43
08:42:13|43725.48
08:42:14|43726.26
08:42:15|43726.52
08:42:16|43726.52
08:42:17|43730.09
08:42:18|43730.
08:42:19|43727.52
08:42:20|43727.52
08:42:21|43728.12
08:42:22|43732.38
08:42:23|43738.84
08:42:24|43744.12
08:42:25|43741.86
08:42:26|43742.82
08:42:27|43739.83
08:42:28|43741.89
08:42:29|43742.01
08:42:30|43741.92
08:42:31|43741.64
08:42:32|43741.66
08:42:34|43741.72
08:42:36|43744.51
08:42:37|43743.41
08:42:38|43743.41
08:42:38|43746.12
08:42:40|43746.28
08:42:40|43747.18
08:42:41|43747.18
08:42:43|43750.91
08:42:43|43749.05
08:42:44|43751.75
08:42:45|43750.64
08:42:46|43750.78
08:42:48|43754.99
08:42:48|43754.13
08:42:49|43751.97
08:42:51|43751.66
08:42:52|43747.
08:42:53|43747.73
08:42:54|43747.51
08:42:55|43748.82
08:42:56|43746.95
08:42:57|43753.01
08:42:58|43752.93
08:42:59|43752.3
08:43:00|43756.01
08:43:01|43748.63
08:43:02|43749.59
08:43:03|43749.33
08:43:04|43749.33
08:43:05|43751.03
08:43:06|43742.38
08:43:07|43741.23
08:43:08|43741.
08:43:09|43737.98
08:43:10|43736.67
08:43:11|43737.65
08:43:12|43742.
08:43:14|43740.04
08:43:15|43742.45
08:43:15|43741.67
08:43:17|43745.69
08:43:18|43741.92
08:43:19|43744.37
08:43:19|43752.69
08:43:20|43758.73
08:43:21|43758.
08:43:22|43759.78
08:43:23|43766.83
08:43:24|43764.31
08:43:25|43765.25
08:43:26|43764.3
08:43:27|43766.67
08:43:28|43765.28
08:43:30|43764.1
08:43:31|43759.95
08:43:31|43760.02
08:43:32|43760.03
08:43:34|43764.87
08:43:35|43764.13
08:43:36|43762.91
08:43:38|43764.51
08:43:39|43762.52
08:43:39|43761.97
08:43:41|43761.39
08:43:41|43763.99
08:43:43|43756.49
08:43:43|43757.35
08:43:45|43757.66
08:43:45|43757.66
08:43:47|43757.4
08:43:47|43755.97
08:43:49|43758.01
08:43:49|43755.2
08:43:50|43755.76
08:43:52|43756.28
08:43:52|43760.43
08:43:54|43766.1
08:43:55|43764.09
08:43:57|43758.81
08:43:57|43756.88
08:43:58|43757.63
08:43:59|43751.82
08:44:00|43753.85
08:44:01|43752.72
08:44:02|43757.18
08:44:03|43756.77
08:44:05|43753.26
08:44:05|43753.31
08:44:07|43755.13
08:44:07|43752.68
08:44:08|43755.47
08:44:09|43756.27
08:44:10|43757.87
08:44:12|43758.36
08:44:12|43754.52
08:44:13|43756.77
08:44:14|43751.54
08:44:15|43755.05
08:44:17|43758.48
08:44:17|43755.88
08:44:18|43752.55
08:44:20|43753.99
08:44:21|43753.01
08:44:21|43754.48
08:44:23|43753.01
08:44:23|43753.01
08:44:24|43753.6
08:44:26|43751.6
08:44:27|43745.43
08:44:27|43742.
08:44:29|43746.87
08:44:30|43745.11
08:44:31|43743.84
08:44:31|43752.27
08:44:32|43756.77
08:44:35|43753.49
08:44:35|43748.83
08:44:37|43747.89
08:44:37|43748.
08:44:39|43745.84
08:44:40|43748.15
08:44:40|43750.97
08:44:41|43749.72
08:44:43|43752.17
08:44:44|43751.67
08:44:44|43753.71
08:44:46|43752.27
08:44:46|43753.72
08:44:48|43753.72
08:44:49|43753.72
08:44:49|43758.
08:44:50|43759.21
08:44:51|43757.67
08:44:53|43753.76
08:44:54|43751.4
08:44:55|43751.4
08:44:56|43751.
08:44:57|43749.85
08:44:58|43749.36
08:44:59|43748.82
08:45:00|43742.99
08:45:02|43746.6
08:45:02|43746.33
08:45:03|43747.18
08:45:04|43755.52
08:45:05|43753.33
08:45:06|43753.91
08:45:07|43754.05
08:45:09|43754.35
08:45:09|43753.63
08:45:10|43751.41
08:45:11|43749.97
08:45:12|43747.7
08:45:13|43751.28
08:45:15|43749.73
08:45:15|43747.13
08:45:17|43750.
08:45:17|43751.
08:45:18|43752.86
08:45:20|43753.47
08:45:21|43750.87
08:45:22|43754.05
08:45:23|43755.21
08:45:24|43761.87
08:45:25|43761.83
08:45:26|43765.23
08:45:27|43765.11
08:45:28|43765.59
08:45:29|43765.72
08:45:30|43766.83
08:45:31|43762.93
08:45:32|43763.25
08:45:33|43762.05
08:45:34|43762.17
08:45:36|43760.74
08:45:36|43760.58
08:45:38|43762.05
08:45:40|43761.39
08:45:41|43758.89
08:45:41|43755.05
08:45:42|43758.02
08:45:44|43759.71
08:45:44|43758.63
08:45:46|43763.91
08:45:47|43760.
08:45:48|43762.05
08:45:49|43763.33
08:45:50|43765.25
08:45:51|43767.88
08:45:52|43767.87
08:45:53|43764.99
08:45:54|43766.67
08:45:55|43766.33
08:45:56|43767.67
08:45:57|43767.29
08:45:58|43767.67
08:45:59|43767.88
08:46:00|43765.99
08:46:01|43768.87
08:46:02|43767.67
08:46:04|43766.64
08:46:05|43766.16
08:46:05|43767.77
08:46:07|43766.49
08:46:07|43767.51
08:46:09|43768.44
08:46:09|43769.
08:46:10|43769.51
08:46:12|43773.29
08:46:12|43771.68
08:46:13|43766.49
08:46:15|43765.99
08:46:15|43765.94
08:46:16|43765.35
08:46:17|43766.29
08:46:18|43767.27
08:46:20|43769.32
08:46:20|43768.15
08:46:21|43768.33
08:46:22|43768.46
08:46:24|43781.97
08:46:25|43772.56
08:46:26|43772.8
08:46:27|43768.81
08:46:28|43770.65
08:46:29|43775.87
08:46:30|43775.66
08:46:31|43772.73
08:46:32|43776.06
08:46:33|43771.22
08:46:34|43770.33
08:46:35|43772.58
08:46:37|43770.
08:46:38|43765.99
08:46:38|43767.04
08:46:40|43768.29
08:46:41|43766.25
08:46:42|43767.44
08:46:43|43767.
08:46:44|43773.41
08:46:45|43769.82
08:46:46|43765.13
08:46:47|43765.13
08:46:48|43766.68
08:46:49|43766.12
08:46:50|43765.96
08:46:51|43763.51
08:46:52|43765.58
08:46:53|43766.76
08:46:54|43767.67
08:46:55|43762.75
08:46:56|43764.
08:46:57|43758.64
08:46:58|43760.86
08:46:59|43761.95
08:47:00|43759.46
08:47:01|43758.34
08:47:02|43757.22
08:47:04|43759.1
08:47:04|43756.09
08:47:05|43757.51
08:47:06|43754.79
08:47:08|43753.75
08:47:09|43755.36
08:47:09|43756.76
08:47:10|43755.28
08:47:12|43750.62
08:47:12|43746.
08:47:14|43743.74
08:47:14|43747.93
08:47:16|43753.5
08:47:16|43758.18
08:47:18|43766.13
08:47:19|43764.96
08:47:20|43767.14
08:47:21|43767.
08:47:22|43767.44
08:47:23|43764.97
08:47:24|43767.01
08:47:25|43764.37
08:47:26|43767.99
08:47:27|43766.67
08:47:28|43765.03
08:47:29|43765.88
08:47:30|43764.06
08:47:31|43759.87
08:47:32|43760.37
08:47:33|43754.72
08:47:35|43755.88
08:47:35|43751.97
08:47:37|43753.33
08:47:38|43751.03
08:47:39|43750.79
08:47:40|43750.63
08:47:41|43752.68
08:47:42|43753.33
08:47:43|43749.67
08:47:44|43747.47
08:47:45|43749.54
08:47:46|43750.63
08:47:47|43750.63
08:47:48|43755.84
08:47:49|43755.28
08:47:50|43753.08
08:47:51|43750.12
08:47:53|43747.87
08:47:54|43745.79
08:47:55|43743.59
08:47:55|43744.4
08:47:56|43741.76
08:47:58|43744.54
08:47:58|43740.25
08:48:00|43742.41
08:48:01|43740.12
08:48:02|43740.6
08:48:02|43744.6
08:48:04|43747.54
08:48:04|43754.93
08:48:06|43751.26
08:48:07|43751.05
08:48:08|43752.17
08:48:09|43750.21
08:48:10|43748.93
08:48:11|43748.93
08:48:12|43752.68
08:48:13|43752.01
08:48:14|43755.54
08:48:15|43753.63
08:48:16|43750.77
08:48:17|43750.63
08:48:18|43755.67
08:48:19|43751.92
08:48:20|43755.26
08:48:21|43750.
08:48:22|43750.97
08:48:23|43746.15
08:48:24|43749.09
08:48:25|43748.06
08:48:26|43747.87
08:48:27|43749.21
08:48:28|43749.22
08:48:29|43749.51
08:48:30|43749.21
08:48:31|43743.37
08:48:32|43741.76
08:48:33|43743.84
08:48:34|43742.8
08:48:35|43743.2
08:48:36|43744.01
08:48:37|43745.67
08:48:39|43744.15
08:48:39|43742.8
08:48:40|43743.38
08:48:42|43744.49
08:48:42|43743.03
08:48:43|43743.03
08:48:45|43748.06
08:48:45|43745.2
08:48:46|43743.38
08:48:48|43743.8
08:48:49|43743.33
08:48:50|43743.87
08:48:50|43746.88
08:48:51|43746.57
08:48:52|43742.08
08:48:53|43743.17
08:48:55|43738.
08:48:56|43736.72
08:48:56|43739.26
08:48:57|43738.
08:48:59|43741.68
08:49:00|43738.54
08:49:01|43735.03
08:49:02|43734.79
08:49:02|43735.88
08:49:04|43735.88
08:49:05|43736.44
08:49:06|43738.23
08:49:07|43736.16
08:49:08|43736.
08:49:08|43735.11
08:49:10|43736.48
08:49:10|43736.02
08:49:11|43737.99
08:49:13|43739.85
08:49:14|43738.
08:49:15|43738.95
08:49:16|43735.14
08:49:17|43735.71
08:49:18|43737.6
08:49:18|43736.68
08:49:20|43738.54
08:49:20|43738.6
08:49:22|43737.87
08:49:23|43736.67
08:49:24|43737.74
08:49:25|43737.74
08:49:25|43735.64
08:49:27|43736.07
08:49:28|43734.86
08:49:29|43730.32
08:49:30|43727.26
08:49:31|43721.72
08:49:32|43723.2
08:49:32|43723.56
08:49:34|43723.08
08:49:34|43719.52
08:49:36|43720.
08:49:36|43719.88
08:49:38|43718.17
08:49:40|43718.46
08:49:41|43717.83
08:49:41|43718.44
08:49:43|43714.43
08:49:44|43713.39
08:49:45|43713.27
08:49:45|43712.85
08:49:47|43715.27
08:49:47|43714.34
08:49:49|43714.6
08:49:50|43716.38
08:49:50|43713.81
08:49:51|43714.34
08:49:53|43716.3
08:49:53|43716.26
08:49:54|43716.
08:49:56|43716.12
08:49:57|43716.12
08:49:57|43714.58
08:49:59|43716.51
08:50:00|43716.05
08:50:01|43715.5
08:50:02|43714.23
08:50:03|43715.03
08:50:04|43715.85
08:50:05|43713.1
08:50:05|43712.03
08:50:07|43708.42
08:50:08|43707.27
08:50:09|43700.01
08:50:09|43701.52
08:50:11|43708.85
08:50:12|43710.16
08:50:12|43713.23
08:50:14|43711.19
08:50:15|43712.
08:50:16|43711.31
08:50:16|43710.86
08:50:17|43715.46
08:50:19|43714.01
08:50:19|43713.44
08:50:20|43714.83
08:50:22|43714.82
08:50:23|43723.86
08:50:24|43722.21
08:50:25|43723.38
08:50:26|43721.68
08:50:27|43722.51
08:50:28|43723.48
08:50:28|43724.03
08:50:29|43723.48
08:50:30|43715.31
08:50:32|43716.44
08:50:32|43717.37
08:50:33|43712.39
08:50:34|43715.16
08:50:36|43716.8
08:50:37|43715.83
08:50:38|43713.8
08:50:39|43712.5
08:50:40|43710.23
08:50:40|43709.11
08:50:41|43708.84
08:50:44|43709.57
08:50:44|43702.72
08:50:46|43707.53
08:50:46|43711.04
08:50:48|43709.39
08:50:49|43707.27
08:50:50|43707.11
08:50:51|43705.59
08:50:52|43704.36
08:50:52|43704.2
08:50:53|43704.03
08:50:54|43706.93
08:50:56|43702.99
08:50:57|43705.9
08:50:57|43704.53
08:50:58|43704.08
08:51:00|43704.08
08:51:01|43700.84
08:51:01|43698.95
08:51:03|43701.28
08:51:04|43698.01
08:51:04|43700.
08:51:05|43700.
08:51:06|43694.83
08:51:08|43694.47
08:51:09|43695.82
08:51:10|43695.73
08:51:11|43699.48
08:51:12|43696.51
08:51:13|43696.65
08:51:14|43699.26
08:51:14|43699.48
08:51:15|43698.8
08:51:16|43699.25
08:51:18|43697.9
08:51:18|43696.87
08:51:19|43692.89
08:51:21|43693.98
08:51:22|43694.72
08:51:23|43693.79
08:51:23|43691.16
08:51:24|43692.12
08:51:25|43686.64
08:51:26|43685.73
08:51:28|43684.73
08:51:29|43686.16
08:51:29|43684.66
08:51:31|43685.64
08:51:32|43685.47
08:51:33|43686.87
08:51:33|43686.87
08:51:34|43683.62
08:51:35|43684.31
08:51:37|43681.71
08:51:38|43680.
08:51:39|43684.3
08:51:39|43683.96
08:51:42|43674.79
08:51:42|43673.09
08:51:44|43672.28
08:51:45|43672.73
08:51:45|43670.31
08:51:47|43670.71
08:51:48|43672.26
08:51:49|43670.38
08:51:50|43666.26
08:51:51|43667.48
08:51:52|43666.01
08:51:53|43667.54
08:51:54|43671.72
08:51:55|43672.9
08:51:56|43673.99
08:51:57|43676.5
08:51:59|43676.31
08:52:00|43676.01
08:52:01|43674.03
08:52:02|43676.08
08:52:03|43674.8
08:52:04|43675.43
08:52:05|43672.42
08:52:06|43669.22
08:52:07|43673.42
08:52:08|43672.71
08:52:08|43674.03
08:52:09|43671.78
08:52:11|43659.99
08:52:12|43663.27
08:52:13|43668.15
08:52:14|43662.47
08:52:15|43671.75
08:52:17|43670.39
08:52:18|43672.16
08:52:18|43672.83
08:52:20|43671.38
08:52:20|43674.54
08:52:21|43673.09
08:52:22|43672.73
08:52:23|43677.2
08:52:24|43679.81
08:52:26|43683.02
08:52:26|43683.05
08:52:27|43682.28
08:52:28|43679.76
08:52:29|43679.07
08:52:30|43669.09
08:52:31|43667.85
08:52:32|43670.57
08:52:33|43669.84
08:52:34|43669.58
08:52:35|43662.83
08:52:37|43669.34
08:52:37|43669.02
08:52:38|43670.91
08:52:40|43670.34
08:52:41|43668.62
08:52:42|43671.98
08:52:44|43671.87
08:52:44|43668.79
08:52:46|43673.2
08:52:47|43671.17
08:52:48|43671.63
08:52:49|43673.34
08:52:50|43669.21
08:52:51|43670.
08:52:52|43667.86
08:52:53|43668.
08:52:54|43668.34
08:52:55|43667.86
08:52:56|43670.71
08:52:57|43676.
08:52:59|43677.78
08:52:59|43669.28
08:53:00|43667.34
08:53:01|43666.1
08:53:03|43672.73
08:53:03|43672.88
08:53:04|43671.51
08:53:06|43677.19
08:53:06|43678.5
08:53:07|43682.14
08:53:08|43681.62
08:53:09|43681.67
08:53:11|43682.44
08:53:12|43686.45
08:53:12|43687.66
08:53:13|43687.83
08:53:14|43691.1
08:53:15|43691.99
08:53:17|43692.19
08:53:18|43690.79
08:53:18|43688.7
08:53:19|43686.82
08:53:21|43687.61
08:53:21|43686.37
08:53:23|43686.27
08:53:24|43691.
08:53:24|43695.94
08:53:25|43695.88
08:53:26|43694.78
08:53:27|43692.88
08:53:28|43690.74
08:53:29|43690.46
08:53:30|43689.19
08:53:31|43691.85
08:53:32|43700.
08:53:34|43703.73
08:53:34|43702.37
08:53:35|43705.53
08:53:36|43707.7
08:53:37|43708.11
08:53:39|43707.69
08:53:40|43709.27
08:53:40|43707.04
08:53:41|43708.99
08:53:43|43706.
08:53:44|43706.66
08:53:46|43706.31
08:53:47|43712.06
08:53:47|43710.26
08:53:48|43712.28
08:53:50|43713.81
08:53:50|43715.99
08:53:52|43714.35
08:53:52|43718.08
08:53:54|43717.37
08:53:55|43718.46
08:53:56|43716.04
08:53:56|43714.61
08:53:57|43713.8
08:53:59|43709.94
08:53:59|43711.04
08:54:00|43708.29
08:54:01|43706.95
08:54:02|43705.31
08:54:04|43704.37
08:54:05|43703.85
08:54:06|43700.52
08:54:06|43701.52
08:54:07|43701.65
08:54:09|43701.11
08:54:09|43703.02
08:54:10|43700.15
08:54:11|43704.1
08:54:12|43699.47
08:54:13|43703.31
08:54:15|43699.95
08:54:16|43701.88
08:54:17|43709.39
08:54:18|43711.27
08:54:19|43711.59
08:54:20|43703.31
08:54:21|43703.96
08:54:22|43699.26
08:54:23|43702.03
08:54:24|43698.32
08:54:25|43700.95
08:54:26|43698.63
08:54:28|43699.75
08:54:28|43700.
08:54:30|43698.95
08:54:30|43692.25
08:54:31|43689.84
08:54:33|43691.81
08:54:33|43693.35
08:54:34|43693.78
08:54:36|43689.19
08:54:37|43645.27
08:54:38|43655.05
08:54:39|43663.59
08:54:40|43662.01
08:54:40|43662.45
08:54:42|43663.21
08:54:43|43657.79
08:54:45|43654.36
08:54:45|43652.95
08:54:47|43652.55
08:54:49|43655.04
08:54:49|43649.97
08:54:51|43649.93
08:54:52|43653.34
08:54:52|43651.99
08:54:53|43650.37
08:54:55|43647.77
08:54:56|43649.54
08:54:56|43649.81
08:54:57|43649.22
08:54:59|43650.75
08:55:00|43653.71
08:55:01|43650.97
08:55:02|43651.83
08:55:03|43660.94
08:55:04|43661.62
08:55:04|43664.03
08:55:06|43661.12
08:55:06|43662.93
08:55:08|43662.95
08:55:09|43662.45
08:55:10|43659.48
08:55:11|43660.78
08:55:12|43656.25
08:55:13|43657.74
08:55:14|43656.44
08:55:16|43658.65
08:55:16|43661.45
08:55:17|43663.44
08:55:19|43656.05
08:55:19|43654.16
08:55:21|43654.71
08:55:21|43653.46
08:55:22|43656.36
08:55:23|43656.67
08:55:25|43653.52
08:55:25|43658.56
08:55:27|43659.68
08:55:27|43657.99
08:55:28|43660.4
08:55:29|43658.13
08:55:31|43660.75
08:55:31|43661.19
08:55:32|43660.6
08:55:34|43660.64
08:55:34|43659.26
08:55:35|43656.
08:55:36|43653.57
08:55:37|43651.68
08:55:39|43650.42
08:55:39|43648.47
08:55:41|43662.43
08:55:41|43664.39
08:55:43|43663.73
08:55:43|43661.67
08:55:44|43663.22
08:55:46|43664.69
08:55:47|43663.22
08:55:48|43663.64
08:55:50|43663.36
08:55:50|43656.05
08:55:52|43656.26
08:55:52|43656.69
08:55:54|43654.25
08:55:54|43654.52
08:55:55|43650.
08:55:56|43650.98
08:55:58|43651.97
08:55:59|43649.33
08:56:00|43647.87
08:56:01|43645.89
08:56:02|43649.66
08:56:02|43655.88
08:56:04|43649.97
08:56:05|43646.83
08:56:06|43642.19
08:56:06|43640.27
08:56:08|43637.99
08:56:08|43637.99
08:56:09|43639.29
08:56:10|43640.58
08:56:11|43639.48
08:56:12|43640.51
08:56:14|43636.67
08:56:15|43636.39
08:56:16|43646.16
08:56:17|43644.6
08:56:19|43648.24
08:56:19|43652.73
08:56:21|43657.03
08:56:21|43660.
08:56:23|43657.09
08:56:23|43653.85
08:56:24|43657.09
08:56:25|43655.84
08:56:27|43655.73
08:56:27|43654.6
08:56:29|43649.05
08:56:29|43651.59
08:56:30|43646.94
08:56:32|43640.56
08:56:32|43643.18
08:56:33|43644.16
08:56:34|43642.78
08:56:35|43641.13
08:56:36|43643.03
08:56:37|43645.85
08:56:38|43640.63
08:56:39|43640.01
08:56:40|43639.83
08:56:41|43645.01
08:56:42|43644.78
08:56:43|43645.37
08:56:44|43645.5
08:56:45|43641.54
08:56:46|43644.61
08:56:47|43644.03
08:56:49|43644.57
08:56:50|43649.33
08:56:50|43650.26
08:56:51|43652.
08:56:52|43652.25
08:56:53|43648.7
08:56:54|43651.25
08:56:55|43648.81
08:56:57|43647.41
08:56:57|43650.26
08:56:59|43650.01
08:57:00|43648.25
08:57:01|43643.08
08:57:02|43644.6
08:57:03|43643.82
08:57:04|43638.9
08:57:05|43644.57
08:57:06|43643.81
08:57:07|43645.89
08:57:09|43646.4
08:57:09|43643.85
08:57:10|43648.75
08:57:11|43647.19
08:57:13|43646.
08:57:13|43645.34
08:57:14|43640.01
08:57:16|43637.73
08:57:16|43639.42
08:57:17|43642.81
08:57:18|43646.
08:57:19|43642.54
08:57:20|43645.97
08:57:21|43645.55
08:57:23|43644.
08:57:24|43643.81
08:57:25|43642.
08:57:25|43644.
08:57:26|43644.99
08:57:27|43644.28
08:57:28|43641.89
08:57:29|43640.01
08:57:31|43635.2
08:57:32|43638.49
08:57:32|43638.49
08:57:34|43636.84
08:57:34|43637.87
08:57:35|43637.75
08:57:37|43636.16
08:57:37|43637.69
08:57:38|43637.96
08:57:39|43638.44
08:57:40|43637.78
08:57:41|43633.92
08:57:42|43636.01
08:57:43|43636.16
08:57:44|43638.21
08:57:45|43635.72
08:57:47|43633.73
08:57:48|43633.61
08:57:49|43636.
08:57:50|43633.61
08:57:51|43632.9
08:57:52|43631.94
08:57:54|43636.89
08:57:54|43632.41
08:57:56|43635.65
08:57:56|43632.06
08:57:57|43634.44
08:57:58|43638.76
08:58:00|43645.21
08:58:00|43643.99
08:58:01|43644.13
08:58:03|43643.98
08:58:04|43652.13
08:58:05|43643.18
08:58:06|43643.75
08:58:07|43641.81
08:58:08|43644.38
08:58:09|43644.23
08:58:10|43647.29
08:58:10|43645.36
08:58:12|43646.18
08:58:13|43655.44
08:58:14|43649.48
08:58:14|43649.73
08:58:16|43656.9
08:58:17|43664.26
08:58:17|43655.76
08:58:19|43654.69
08:58:20|43656.99
08:58:21|43655.05
08:58:22|43653.85
08:58:23|43652.17
08:58:24|43648.78
08:58:25|43648.91
08:58:26|43645.85
08:58:26|43641.97
08:58:27|43641.5
08:58:29|43641.47
08:58:30|43642.01
08:58:31|43640.01
08:58:32|43638.
08:58:33|43640.01
08:58:34|43641.48
08:58:34|43637.78
08:58:35|43638.89
08:58:37|43634.26
08:58:38|43622.92
08:58:39|43628.74
08:58:40|43632.31
08:58:41|43629.55
08:58:42|43626.73
08:58:43|43628.3
08:58:44|43626.1
08:58:45|43619.27
08:58:46|43611.99
08:58:47|43602.
08:58:49|43617.48
08:58:50|43626.53
08:58:51|43621.77
08:58:52|43618.01
08:58:53|43611.93
08:58:53|43611.9
08:58:55|43610.74
08:58:55|43611.83
08:58:57|43611.83
08:58:57|43610.19
08:58:59|43619.88
08:58:59|43612.
08:59:00|43608.67
08:59:01|43610.01
08:59:02|43603.98
08:59:04|43602.99
08:59:05|43599.34
08:59:06|43603.59
08:59:07|43599.95
08:59:08|43603.68
08:59:09|43602.38
08:59:10|43598.95
08:59:11|43604.33
08:59:12|43607.71
08:59:13|43604.75
08:59:14|43606.08
08:59:15|43609.63
08:59:16|43611.97
08:59:17|43610.02
08:59:18|43611.63
08:59:19|43608.
08:59:20|43598.6
08:59:21|43602.05
08:59:22|43604.11
08:59:23|43606.08
08:59:24|43602.98
08:59:25|43601.99
08:59:26|43599.47
08:59:27|43592.15
08:59:28|43584.74
08:59:29|43581.45
08:59:30|43581.69
08:59:31|43582.94
08:59:32|43576.02
08:59:33|43576.
08:59:34|43575.46
08:59:35|43573.35
08:59:36|43572.25
08:59:37|43581.52
08:59:38|43591.26
08:59:39|43594.
08:59:40|43596.71
08:59:42|43598.03
08:59:42|43599.38
08:59:43|43600.
08:59:44|43598.91
08:59:45|43599.47
08:59:46|43606.44
08:59:48|43609.45
08:59:49|43612.01
08:59:51|43610.81
08:59:52|43616.28
08:59:53|43616.21
08:59:54|43612.16
08:59:56|43605.98
08:59:56|43604.54
08:59:57|43607.06
08:59:58|43611.04
09:00:00|43619.
09:00:01|43615.28
09:00:02|43618.
09:00:03|43617.7
09:00:04|43622.9
09:00:04|43621.96
09:00:06|43626.67
09:00:06|43625.82
09:00:07|43622.01
09:00:08|43618.2
09:00:09|43608.11
09:00:11|43610.83
09:00:11|43613.82
09:00:12|43612.16
09:00:14|43603.56
09:00:15|43610.05
09:00:16|43615.01
09:00:16|43621.55
09:00:18|43622.15
09:00:18|43626.87
09:00:19|43630.01
09:00:21|43627.7
09:00:21|43628.27
09:00:22|43630.
09:00:23|43640.01
09:00:24|43638.3
09:00:25|43640.26
09:00:27|43636.
09:00:27|43637.97
09:00:28|43639.88
09:00:29|43638.09
09:00:31|43637.88
09:00:31|43638.
09:00:32|43642.43
09:00:34|43642.26
09:00:34|43641.68
09:00:35|43639.07
09:00:37|43642.19
09:00:38|43639.07
09:00:39|43644.89
09:00:39|43645.01
09:00:40|43645.89
09:00:42|43648.22
09:00:42|43648.01
09:00:44|43651.7
09:00:45|43646.68
09:00:46|43652.42
09:00:46|43654.61
09:00:48|43653.85
09:00:50|43658.35
09:00:51|43655.43
09:00:52|43656.57
09:00:52|43655.88
09:00:53|43657.09
09:00:54|43665.87
09:00:55|43654.27
09:00:57|43660.52
09:00:58|43656.38
09:00:59|43657.27
09:01:00|43654.
09:01:01|43658.27
09:01:02|43662.62
09:01:03|43664.44
09:01:04|43666.26
09:01:05|43668.26
09:01:06|43665.84
09:01:07|43656.52
09:01:08|43653.76
09:01:09|43650.97
09:01:09|43650.5
09:01:12|43630.39
09:01:13|43629.14
09:01:13|43629.52
09:01:15|43633.17
09:01:16|43632.
09:01:17|43636.
09:01:18|43636.23
09:01:18|43639.32
09:01:19|43640.4
09:01:20|43642.68
09:01:22|43620.28
09:01:23|43623.62
09:01:23|43623.84
09:01:24|43624.
09:01:25|43612.17
09:01:27|43608.85
09:01:27|43613.6
09:01:29|43613.32
09:01:29|43602.43
09:01:30|43603.39
09:01:31|43599.69
09:01:33|43590.91
09:01:33|43595.68
09:01:34|43597.17
09:01:35|43593.32
09:01:36|43591.05
09:01:37|43588.
09:01:38|43587.99
09:01:40|43587.71
09:01:41|43594.01
09:01:41|43597.65
09:01:42|43593.
09:01:44|43594.13
09:01:44|43596.15
09:01:46|43599.81
09:01:46|43600.95
09:01:47|43596.55
09:01:49|43599.65
09:01:51|43606.67
09:01:52|43609.16
09:01:52|43607.4
09:01:54|43605.36
09:01:54|43610.16
09:01:55|43609.52
09:01:57|43610.42
09:01:57|43607.96
09:01:58|43611.99
09:01:59|43613.99
09:02:01|43613.19
09:02:02|43611.78
09:02:03|43600.98
09:02:04|43601.37
09:02:05|43610.
09:02:05|43611.88
09:02:06|43620.13
09:02:08|43617.99
09:02:08|43623.43
09:02:09|43629.84
09:02:10|43633.9
09:02:12|43632.46
09:02:13|43631.89
09:02:14|43622.03
09:02:15|43627.48
09:02:15|43624.44
09:02:17|43625.99
09:02:18|43638.09
09:02:19|43638.
09:02:19|43639.49
09:02:20|43637.67
09:02:21|43636.39
09:02:22|43638.16
09:02:24|43640.14
09:02:24|43642.55
09:02:26|43638.87
09:02:26|43643.62
09:02:28|43643.15
09:02:28|43643.72
09:02:30|43641.75
09:02:31|43650.9
09:02:32|43649.7
09:02:33|43647.38
09:02:33|43646.42
09:02:35|43652.42
09:02:36|43647.89
09:02:37|43641.39
09:02:38|43638.73
09:02:39|43636.81
09:02:40|43639.99
09:02:41|43641.59
09:02:42|43638.28
09:02:43|43639.24
09:02:44|43632.96
09:02:45|43634.8
09:02:46|43634.
09:02:47|43634.8
09:02:48|43638.33
09:02:49|43642.54
09:02:50|43647.77
09:02:52|43642.06
09:02:52|43641.88
09:02:54|43641.88
09:02:55|43645.55
09:02:56|43644.09
09:02:57|43641.13
09:02:58|43646.
09:02:59|43646.16
09:03:00|43647.17
09:03:02|43645.97
09:03:02|43644.
09:03:04|43647.64
09:03:04|43647.65
09:03:06|43650.24
09:03:06|43656.
09:03:08|43654.
09:03:09|43654.05
09:03:09|43654.49
09:03:11|43649.01
09:03:11|43647.99
09:03:12|43645.58
09:03:14|43646.14
09:03:14|43648.5
09:03:15|43651.97
09:03:17|43654.23
09:03:18|43654.15
09:03:18|43661.17
09:03:19|43660.08
09:03:21|43660.77
09:03:23|43651.07
09:03:24|43645.87
09:03:25|43645.82
09:03:25|43640.46
09:03:26|43637.01
09:03:27|43632.18
09:03:28|43634.21
09:03:29|43629.98
09:03:30|43632.29
09:03:31|43631.96
09:03:32|43631.39
09:03:33|43633.43
09:03:34|43635.01
09:03:35|43636.83
09:03:36|43638.19
09:03:37|43636.69
09:03:38|43634.65
09:03:39|43633.2
09:03:40|43627.87
09:03:41|43621.77
09:03:43|43622.02
09:03:43|43625.34
09:03:45|43620.84
09:03:45|43622.12
09:03:46|43624.59
09:03:47|43621.59
09:03:48|43619.24
09:03:50|43616.18
09:03:51|43609.87
09:03:52|43610.9
09:03:54|43612.
09:03:55|43608.46
09:03:56|43607.12
09:03:57|43608.46
09:03:58|43602.48
09:03:59|43607.48
09:04:00|43611.34
09:04:01|43607.08
09:04:02|43603.48
09:04:03|43601.96
09:04:04|43601.25
09:04:06|43606.35
09:04:06|43605.27
09:04:07|43598.72
09:04:09|43601.52
09:04:09|43602.01
09:04:11|43601.45
09:04:11|43602.01
09:04:13|43603.27
09:04:13|43602.69
09:04:15|43598.27
09:04:15|43597.94
09:04:16|43601.26
09:04:17|43597.83
09:04:18|43594.75
09:04:19|43587.87
09:04:20|43584.9
09:04:21|43581.39
09:04:23|43581.88
09:04:24|43579.41
09:04:25|43579.52
09:04:26|43578.96
09:04:27|43576.71
09:04:28|43579.79
09:04:29|43586.12
09:04:31|43587.16
09:04:31|43584.64
09:04:32|43578.78
09:04:33|43576.51
09:04:34|43578.31
09:04:35|43579.66
09:04:36|43582.63
09:04:37|43580.55
09:04:38|43579.11
09:04:39|43568.33
09:04:40|43552.9
09:04:41|43538.
09:04:43|43550.4
09:04:44|43556.05
09:04:44|43562.01
09:04:45|43563.3
09:04:46|43560.
09:04:47|43559.39
09:04:48|43555.01
09:04:50|43558.14
09:04:51|43560.16
09:04:52|43558.02
09:04:54|43560.14
09:04:55|43566.25
09:04:56|43570.36
09:04:57|43574.35
09:04:58|43578.
09:04:59|43572.75
09:05:00|43567.3
09:05:01|43566.48
09:05:02|43566.65
09:05:03|43568.34
09:05:04|43568.49
09:05:05|43571.54
09:05:07|43559.81
09:05:07|43558.3
09:05:09|43556.25
09:05:10|43552.79
09:05:10|43548.31
09:05:12|43549.69
09:05:12|43544.09
09:05:13|43547.74
09:05:14|43553.97
09:05:15|43556.39
09:05:17|43559.89
09:05:18|43556.64
09:05:19|43553.02
09:05:19|43558.14
09:05:21|43558.62
09:05:21|43560.33
09:05:23|43555.97
09:05:24|43549.25
09:05:25|43549.23
09:05:25|43548.44
09:05:27|43547.61
09:05:28|43541.94
09:05:29|43542.97
09:05:30|43543.71
09:05:31|43541.48
09:05:32|43536.21
09:05:33|43533.83
09:05:33|43531.94
09:05:35|43532.9
09:05:35|43534.96
09:05:37|43545.29
09:05:37|43550.18
09:05:39|43558.14
09:05:40|43549.69
09:05:41|43555.71
09:05:41|43555.62
09:05:43|43558.75
09:05:44|43562.23
09:05:44|43563.22
09:05:46|43563.99
09:05:46|43567.97
09:05:48|43562.18
09:05:49|43552.69
09:05:50|43555.76
09:05:51|43553.61
09:05:51|43555.89
09:05:54|43561.69
09:05:55|43562.22
09:05:56|43558.1
09:05:57|43555.06
09:05:58|43554.44
09:05:59|43549.1
09:06:00|43552.29
09:06:02|43553.33
09:06:02|43550.11
09:06:03|43551.87
09:06:05|43548.07
09:06:06|43539.07
09:06:07|43538.61
09:06:07|43537.5
09:06:08|43543.88
09:06:09|43537.13
09:06:10|43532.
09:06:12|43530.12
09:06:12|43530.84
09:06:13|43534.01
09:06:15|43536.57
09:06:16|43535.13
09:06:17|43537.98
09:06:17|43539.47
09:06:19|43547.97
09:06:19|43549.97
09:06:21|43555.95
09:06:21|43554.08
09:06:23|43557.58
09:06:24|43543.87
09:06:24|43538.
09:06:25|43541.13
09:06:26|43541.93
09:06:27|43541.54
09:06:28|43540.
09:06:29|43543.88
09:06:30|43540.
09:06:32|43539.98
09:06:33|43539.14
09:06:34|43543.84
09:06:35|43548.19
09:06:36|43548.61
09:06:36|43550.9
09:06:38|43551.05
09:06:38|43552.16
09:06:39|43541.43
09:06:41|43537.86
09:06:41|43530.49
09:06:42|43528.66
09:06:44|43529.65
09:06:45|43523.91
09:06:46|43531.75
09:06:46|43531.57
09:06:48|43527.8
09:06:49|43523.98
09:06:50|43523.85
09:06:51|43523.57
09:06:51|43521.47
09:06:53|43524.
09:06:54|43527.6
09:06:55|43530.29
09:06:56|43532.34
09:06:57|43531.78
09:06:58|43533.1
09:06:59|43526.4
09:07:00|43528.
09:07:01|43528.
09:07:02|43529.34
09:07:03|43530.
09:07:04|43526.73
09:07:05|43524.66
09:07:06|43525.56
09:07:07|43523.51
09:07:08|43524.99
09:07:09|43525.99
09:07:10|43524.85
09:07:11|43525.44
09:07:12|43524.92
09:07:13|43523.57
09:07:14|43529.51
09:07:15|43525.67
09:07:16|43528.51
09:07:17|43524.04
09:07:18|43525.56
09:07:19|43523.51
09:07:20|43525.08
09:07:22|43526.19
09:07:22|43522.26
09:07:23|43520.12
09:07:24|43519.81
09:07:25|43515.37
09:07:26|43506.
09:07:27|43502.
09:07:28|43504.2
09:07:29|43496.01
09:07:30|43502.
09:07:32|43500.15
09:07:33|43516.
09:07:34|43513.92
09:07:35|43516.54
09:07:36|43518.12
09:07:37|43524.67
09:07:38|43520.34
09:07:39|43523.99
09:07:40|43526.05
09:07:41|43528.
09:07:42|43526.
09:07:43|43526.73
09:07:44|43524.18
09:07:45|43530.03
09:07:46|43537.35
09:07:47|43536.29
09:07:48|43538.08
09:07:49|43544.01
09:07:50|43545.04
09:07:51|43546.18
09:07:52|43537.8
09:07:53|43531.29
09:07:55|43540.92
09:07:56|43548.03
09:07:57|43550.12
09:07:58|43557.
09:08:00|43553.94
09:08:01|43552.22
09:08:02|43549.58
09:08:03|43541.93
09:08:04|43541.85
09:08:05|43545.28
09:08:06|43550.41
09:08:07|43554.38
09:08:08|43554.62
09:08:09|43555.13
09:08:10|43560.18
09:08:11|43559.63
09:08:11|43555.11
09:08:13|43554.01
09:08:14|43554.74
09:08:15|43561.97
09:08:15|43561.18
09:08:16|43559.54
09:08:17|43556.25
09:08:19|43552.13
09:08:20|43553.69
09:08:21|43552.02
09:08:22|43554.22
09:08:23|43558.55
09:08:24|43559.34
09:08:24|43561.49
09:08:25|43560.5
09:08:26|43562.67
09:08:28|43563.66
09:08:29|43562.63
09:08:30|43564.6
09:08:31|43565.46
09:08:32|43562.67
09:08:33|43566.65
09:08:34|43568.81
09:08:35|43571.88
09:08:36|43570.88
09:08:37|43574.03
09:08:37|43574.63
09:08:38|43572.29
09:08:40|43574.
09:08:41|43574.67
09:08:42|43566.26
09:08:43|43567.3
09:08:43|43566.17
09:08:45|43566.92
09:08:46|43567.98
09:08:46|43567.29
09:08:48|43558.1
09:08:49|43564.
09:08:50|43565.99
09:08:51|43571.01
09:08:52|43571.29
09:08:53|43571.16
09:08:54|43573.96
09:08:55|43574.67
09:08:56|43572.93
09:08:58|43573.35
09:08:59|43574.55
09:09:00|43569.91
09:09:01|43566.4
09:09:02|43572.02
09:09:03|43572.89
09:09:04|43576.76
09:09:05|43572.6
09:09:06|43574.45
09:09:07|43574.44
09:09:08|43578.14
09:09:09|43579.4
09:09:10|43582.8
09:09:11|43578.4
09:09:12|43578.08
09:09:13|43579.37
09:09:14|43569.91
09:09:15|43576.71
09:09:16|43569.9
09:09:17|43565.7
09:09:18|43560.
09:09:19|43558.13
09:09:20|43559.27
09:09:21|43558.44
09:09:22|43562.18
09:09:23|43562.29
09:09:24|43554.58
09:09:25|43551.62
09:09:26|43543.05
09:09:27|43545.95
09:09:28|43546.19
09:09:29|43544.35
09:09:30|43538.72
09:09:31|43538.
09:09:32|43542.68
09:09:33|43544.09
09:09:34|43541.93
09:09:35|43542.41
09:09:36|43537.71
09:09:37|43535.44
09:09:38|43537.02
09:09:39|43528.79
09:09:40|43529.28
09:09:41|43527.99
09:09:42|43530.16
09:09:43|43532.45
09:09:44|43537.01
09:09:45|43533.74
09:09:46|43540.6
09:09:47|43539.97
09:09:48|43540.02
09:09:49|43537.54
09:09:50|43536.52
09:09:51|43529.99
09:09:52|43529.5
09:09:53|43527.86
09:09:54|43528.79
09:09:56|43514.11
09:09:56|43518.23
09:09:57|43520.
09:09:59|43524.01
09:10:00|43527.67
09:10:01|43528.47
09:10:02|43526.06
09:10:03|43529.91
09:10:05|43531.86
09:10:06|43535.67
09:10:06|43538.
09:10:07|43539.05
09:10:08|43537.97
09:10:09|43537.8
09:10:11|43535.79
09:10:11|43529.94
09:10:12|43528.79
09:10:14|43527.68
09:10:14|43528.94
09:10:15|43531.7
09:10:16|43528.88
09:10:17|43533.83
09:10:19|43532.9
09:10:20|43529.85
09:10:21|43522.
09:10:22|43516.01
09:10:23|43516.01
09:10:24|43517.42
09:10:24|43522.56
09:10:25|43522.46
09:10:27|43523.8
09:10:28|43517.83
09:10:28|43514.92
09:10:30|43509.84
09:10:31|43503.65
09:10:31|43508.73
09:10:33|43510.
09:10:34|43514.39
09:10:34|43518.5
09:10:36|43515.37
09:10:37|43516.45
09:10:38|43519.17
09:10:39|43517.2
09:10:40|43520.55
09:10:41|43515.64
09:10:42|43516.95
09:10:43|43515.67
09:10:45|43514.28
09:10:45|43520.
09:10:46|43519.02
09:10:48|43520.34
09:10:48|43519.99
09:10:49|43514.37
09:10:50|43517.87
09:10:52|43522.92
09:10:52|43522.54
09:10:53|43520.2
09:10:54|43520.2
09:10:56|43523.98
09:10:57|43521.79
09:10:58|43521.56
09:10:59|43521.56
09:11:00|43519.47
09:11:00|43524.55
09:11:02|43522.
09:11:04|43523.31
09:11:04|43521.56
09:11:06|43522.53
09:11:07|43520.95
09:11:08|43520.56
09:11:08|43518.37
09:11:10|43520.56
09:11:10|43523.57
09:11:12|43528.45
09:11:12|43512.48
09:11:13|43502.
09:11:14|43492.01
09:11:15|43482.17
09:11:17|43479.86
09:11:18|43481.77
09:11:18|43485.61
09:11:20|43481.16
09:11:20|43483.77
09:11:21|43494.
09:11:23|43492.8
09:11:24|43500.4
09:11:25|43497.31
09:11:26|43498.48
09:11:27|43499.79
09:11:29|43506.68
09:11:29|43501.7
09:11:30|43480.
09:11:31|43473.89
09:11:32|43468.61
09:11:33|43474.
09:11:35|43480.18
09:11:36|43478.24
09:11:37|43476.14
09:11:38|43475.23
09:11:39|43471.71
09:11:40|43473.98
09:11:41|43468.16
09:11:41|43465.67
09:11:43|43474.01
09:11:44|43482.3
09:11:44|43481.42
09:11:46|43474.47
09:11:46|43481.97
09:11:48|43488.21
09:11:49|43487.07
09:11:50|43483.73
09:11:51|43484.27
09:11:52|43472.04
09:11:52|43469.96
09:11:53|43474.8
09:11:55|43478.
09:11:56|43468.62
09:11:57|43463.86
09:11:59|43458.22
09:12:00|43469.91
09:12:02|43470.03
09:12:02|43473.99
09:12:03|43472.
09:12:05|43486.99
09:12:06|43480.4
09:12:06|43473.97
09:12:07|43478.28
09:12:08|43474.47
09:12:09|43469.92
09:12:10|43469.6
09:12:11|43475.74
09:12:13|43475.7
09:12:14|43472.08
09:12:14|43469.46
09:12:15|43473.1
09:12:16|43478.17
09:12:18|43482.93
09:12:19|43493.98
09:12:20|43490.22
09:12:21|43491.56
09:12:22|43487.33
09:12:23|43487.1
09:12:24|43488.27
09:12:25|43492.61
09:12:26|43496.01
09:12:27|43498.39
09:12:28|43496.58
09:12:29|43496.27
09:12:31|43502.23
09:12:31|43501.16
09:12:32|43510.
09:12:34|43504.88
09:12:34|43502.21
09:12:35|43507.56
09:12:36|43510.
09:12:37|43511.78
09:12:38|43510.06
09:12:39|43513.98
09:12:40|43512.
09:12:41|43513.15
09:12:42|43513.86
09:12:44|43513.32
09:12:45|43512.34
09:12:46|43509.85
09:12:46|43505.75
09:12:47|43501.74
09:12:48|43500.91
09:12:49|43493.95
09:12:50|43502.64
09:12:51|43499.57
09:12:53|43498.08
09:12:53|43505.14
09:12:54|43505.4
09:12:55|43508.46
09:12:56|43507.96
09:12:58|43505.83
09:12:59|43510.72
09:13:01|43512.13
09:13:02|43512.75
09:13:03|43501.67
09:13:04|43495.5
09:13:05|43493.87
09:13:05|43494.
09:13:06|43489.61
09:13:07|43491.46
09:13:09|43484.
09:13:10|43479.84
09:13:11|43475.47
09:13:12|43473.77
09:13:13|43471.96
09:13:14|43464.05
09:13:15|43467.98
09:13:15|43467.58
09:13:17|43469.57
09:13:18|43469.9
09:13:19|43466.25
09:13:20|43463.3
09:13:20|43465.32
09:13:22|43467.82
09:13:23|43472.06
09:13:24|43465.99
09:13:25|43460.
09:13:26|43456.13
09:13:26|43452.12
09:13:28|43451.95
09:13:29|43447.43
09:13:29|43456.31
09:13:30|43450.93
09:13:32|43455.27
09:13:33|43450.21
09:13:34|43447.73
09:13:35|43443.59
09:13:36|43441.99
09:13:38|43445.83
09:13:38|43446.03
09:13:39|43441.7
09:13:40|43445.67
09:13:41|43443.6
09:13:43|43445.84
09:13:43|43442.15
09:13:45|43442.01
09:13:45|43437.04
09:13:46|43436.01
09:13:47|43434.68
09:13:48|43442.35
09:13:49|43443.97
09:13:50|43442.16
09:13:51|43435.9
09:13:52|43438.27
09:13:54|43438.1
09:13:54|43440.13
09:13:55|43442.22
09:13:57|43445.43
09:13:58|43442.92
09:13:59|43439.99
09:14:01|43443.45
09:14:02|43443.08
09:14:02|43442.29
09:14:04|43444.
09:14:04|43443.83
09:14:06|43443.53
09:14:06|43438.27
09:14:08|43442.
09:14:09|43428.52
09:14:09|43427.2
09:14:10|43426.74
09:14:12|43426.64
09:14:13|43419.75
09:14:13|43425.59
09:14:14|43423.99
09:14:16|43430.48
09:14:16|43428.24
09:14:17|43428.45
09:14:18|43438.44
09:14:19|43436.2
09:14:21|43431.58
09:14:21|43427.92
09:14:23|43429.24
09:14:23|43431.75
09:14:24|43429.99
09:14:25|43434.82
09:14:26|43431.75
09:14:28|43435.77
09:14:28|43430.48
09:14:30|43426.7
09:14:30|43422.07
09:14:32|43423.88
09:14:33|43426.94
09:14:34|43430.
09:14:35|43429.45
09:14:36|43433.5
09:14:37|43433.87
09:14:38|43435.99
09:14:39|43435.
09:14:40|43440.32
09:14:41|43441.94
09:14:42|43440.25
09:14:43|43442.05
09:14:44|43441.99
09:14:45|43443.98
09:14:46|43440.89
09:14:47|43449.11
09:14:48|43451.9
09:14:49|43463.34
09:14:50|43460.27
09:14:51|43457.96
09:14:52|43462.99
09:14:53|43459.99
09:14:54|43459.48
09:14:55|43456.
09:14:56|43451.78
09:14:57|43447.59
09:14:59|43449.45
09:15:01|43451.08
09:15:02|43451.4
09:15:03|43449.59
09:15:04|43446.56
09:15:05|43443.97
09:15:06|43440.
09:15:06|43450.
09:15:07|43446.7
09:15:08|43433.23
09:15:09|43431.99
09:15:10|43427.99
09:15:11|43426.47
09:15:12|43424.
09:15:13|43428.
09:15:14|43426.
09:15:16|43423.02
09:15:16|43424.48
09:15:18|43427.6
09:15:18|43429.62
09:15:19|43427.2
09:15:20|43424.34
09:15:21|43417.57
09:15:22|43427.7
09:15:23|43420.15
09:15:24|43418.61
09:15:25|43421.92
09:15:26|43414.08
09:15:28|43425.47
09:15:28|43423.
09:15:30|43420.
09:15:30|43418.99
09:15:31|43424.02
09:15:33|43421.6
09:15:33|43421.53
09:15:34|43422.
09:15:35|43422.28
09:15:36|43419.36
09:15:37|43421.47
09:15:38|43421.47
09:15:39|43419.73
09:15:40|43423.26
09:15:41|43421.02
09:15:42|43418.13
09:15:44|43422.65
09:15:44|43420.01
09:15:46|43423.78
09:15:46|43419.73
09:15:47|43418.91
09:15:48|43420.75
09:15:49|43413.94
09:15:50|43419.64
09:15:52|43404.55
09:15:52|43401.6
09:15:54|43394.25
09:15:55|43380.
09:15:55|43311.37
09:15:56|43342.
09:15:57|43303.38
09:15:58|43316.77
09:16:00|43303.61
09:16:00|43244.99
09:16:01|43228.9
09:16:03|43100.
09:16:04|43175.24
09:16:05|43229.58
09:16:07|43140.49
09:16:08|43162.14
09:16:09|43107.98
09:16:09|43172.14
09:16:11|43097.95
09:16:11|43102.39
09:16:13|43089.99
09:16:13|43132.82
09:16:15|43108.
09:16:16|43150.
09:16:17|43167.22
09:16:18|43183.99
09:16:19|43181.7
09:16:20|43158.1
09:16:20|43184.35
09:16:21|43182.
09:16:23|43214.12
09:16:24|43174.34
09:16:25|43220.
09:16:26|43229.99
09:16:27|43213.98
09:16:27|43214.79
09:16:29|43228.01
09:16:30|43227.89
09:16:31|43255.48
09:16:31|43230.02
09:16:32|43256.15
09:16:34|43215.51
09:16:34|43266.16
09:16:36|43212.
09:16:37|43258.03
09:16:38|43262.35
09:16:38|43265.64
09:16:40|43274.79
09:16:41|43273.67
09:16:42|43278.24
09:16:43|43275.63
09:16:44|43263.12
09:16:45|43273.96
09:16:45|43276.
09:16:47|43268.12
09:16:48|43268.15
09:16:49|43272.83
09:16:49|43268.
09:16:51|43249.88
09:16:52|43241.64
09:16:53|43227.87
09:16:54|43219.61
09:16:55|43226.
09:16:56|43212.
09:16:57|43218.7
09:16:58|43215.05
09:16:59|43214.86
09:17:01|43216.
09:17:01|43241.99
09:17:02|43249.96
09:17:04|43251.83
09:17:04|43241.98
09:17:06|43242.21
09:17:07|43231.98
09:17:07|43240.06
09:17:09|43242.
09:17:09|43260.
09:17:11|43263.61
09:17:12|43302.4
09:17:13|43231.86
09:17:14|43274.41
09:17:15|43273.62
09:17:16|43281.73
09:17:17|43282.
09:17:18|43292.
09:17:20|43298.45
09:17:20|43296.02
09:17:21|43302.56
09:17:22|43295.56
09:17:23|43299.6
09:17:24|43292.
09:17:25|43299.05
09:17:27|43313.93
09:17:27|43306.
09:17:28|43304.13
09:17:29|43297.13
09:17:31|43298.54
09:17:31|43310.06
09:17:33|43309.96
09:17:34|43302.27
09:17:35|43300.95
09:17:36|43293.63
09:17:37|43283.98
09:17:38|43293.89
09:17:39|43266.4
09:17:39|43259.32
09:17:40|43253.87
09:17:42|43254.27
09:17:42|43253.99
09:17:44|43239.96
09:17:44|43238.01
09:17:45|43244.69
09:17:47|43238.29
09:17:48|43249.93
09:17:48|43260.3
09:17:49|43254.61
09:17:50|43236.93
09:17:51|43233.72
09:17:52|43234.51
09:17:53|43234.
09:17:54|43235.32
09:17:55|43230.82
09:17:56|43236.98
09:17:58|43242.38
09:17:58|43244.
09:18:00|43248.4
09:18:00|43252.
09:18:01|43258.26
09:18:03|43266.14
09:18:04|43243.69
09:18:06|43238.73
09:18:07|43241.66
09:18:07|43244.37
09:18:09|43257.99
09:18:10|43252.94
09:18:10|43267.75
09:18:11|43253.55
09:18:12|43243.53
09:18:14|43241.43
09:18:15|43256.12
09:18:16|43261.21
09:18:17|43266.01
09:18:18|43257.6
09:18:19|43262.94
09:18:20|43269.45
09:18:21|43261.88
09:18:22|43269.99
09:18:23|43271.99
09:18:24|43273.97
09:18:25|43281.98
09:18:26|43277.54
09:18:27|43276.57
09:18:28|43275.97
09:18:29|43268.62
09:18:30|43266.55
09:18:31|43269.35
09:18:32|43255.86
09:18:33|43253.06
09:18:34|43247.88
09:18:35|43247.91
09:18:36|43247.
09:18:37|43269.42
09:18:38|43275.91
09:18:39|43284.
09:18:40|43274.01
09:18:41|43276.08
09:18:42|43279.01
09:18:43|43276.54
09:18:44|43288.49
09:18:45|43277.17
09:18:46|43284.26
09:18:47|43291.12
09:18:48|43286.96
09:18:49|43285.99
09:18:50|43288.17
09:18:52|43296.
09:18:52|43305.91
09:18:53|43306.
09:18:54|43308.12
09:18:55|43308.17
09:18:56|43310.19
09:18:57|43310.45
09:18:58|43311.63
09:18:59|43314.05
09:19:01|43312.44
09:19:02|43310.96
09:19:03|43321.6
09:19:04|43320.21
09:19:05|43330.
09:19:06|43323.09
09:19:07|43322.15
09:19:08|43320.01
09:19:09|43325.42
09:19:10|43323.99
09:19:11|43328.89
09:19:11|43323.59
09:19:13|43314.7
09:19:14|43315.36
09:19:15|43319.88
09:19:16|43316.28
09:19:17|43316.03
09:19:17|43318.96
09:19:19|43320.4
09:19:20|43317.37
09:19:21|43315.68
09:19:22|43324.23
09:19:23|43323.87
09:19:24|43322.2
09:19:25|43330.67
09:19:26|43330.34
09:19:26|43327.99
09:19:28|43331.99
09:19:29|43328.14
09:19:30|43319.01
09:19:31|43318.15
09:19:32|43318.92
09:19:32|43317.83
09:19:34|43322.01
09:19:35|43323.12
09:19:36|43319.58
09:19:37|43320.71
09:19:37|43322.16
09:19:38|43320.3
09:19:40|43313.91
09:19:40|43314.45
09:19:41|43317.33
09:19:43|43316.54
09:19:44|43326.12
09:19:44|43309.12
09:19:46|43301.72
09:19:47|43295.3
09:19:47|43289.75
09:19:48|43280.87
09:19:49|43281.91
09:19:51|43283.51
09:19:52|43275.52
09:19:53|43267.47
09:19:54|43268.66
09:19:55|43276.29
09:19:56|43274.02
09:19:57|43273.73
09:19:58|43281.24
09:19:59|43277.2
09:20:00|43279.59
09:20:01|43277.12
09:20:03|43275.74
09:20:04|43268.
09:20:05|43264.42
09:20:06|43273.21
09:20:07|43277.99
09:20:07|43290.89
09:20:09|43290.01
09:20:09|43291.12
09:20:10|43298.19
09:20:12|43313.63
09:20:13|43316.14
09:20:13|43314.11
09:20:15|43316.02
09:20:16|43313.21
09:20:16|43312.72
09:20:17|43307.97
09:20:19|43308.62
09:20:19|43314.69
09:20:20|43310.35
09:20:21|43323.28
09:20:23|43326.55
09:20:24|43332.
09:20:25|43332.13
09:20:26|43340.
09:20:26|43335.61
09:20:28|43330.05
09:20:29|43332.
09:20:30|43330.73
09:20:31|43345.94
09:20:31|43340.36
09:20:33|43341.75
09:20:34|43336.2
09:20:35|43336.88
09:20:36|43338.64
09:20:36|43339.47
09:20:38|43341.66
09:20:38|43341.28
09:20:40|43334.25
09:20:41|43342.37
09:20:42|43343.7
09:20:43|43340.13
09:20:43|43351.52
09:20:45|43347.84
09:20:46|43347.84
09:20:47|43345.2
09:20:48|43339.67
09:20:49|43335.99
09:20:50|43331.84
09:20:51|43333.46
09:20:52|43332.15
09:20:52|43339.48
09:20:54|43332.
09:20:55|43333.84
09:20:56|43333.44
09:20:56|43333.96
09:20:58|43343.99
09:20:58|43347.99
09:21:00|43341.7
09:21:01|43346.
09:21:01|43353.42
09:21:04|43346.01
09:21:04|43350.63
09:21:06|43352.65
09:21:06|43355.41
09:21:07|43355.75
09:21:09|43363.99
09:21:10|43366.33
09:21:11|43361.42
09:21:12|43362.34
09:21:12|43353.74
09:21:13|43351.
09:21:14|43352.02
09:21:15|43352.01
09:21:16|43353.53
09:21:17|43350.36
09:21:19|43353.8
09:21:20|43352.
09:21:21|43347.61
09:21:22|43346.
09:21:23|43350.3
09:21:24|43345.98
09:21:25|43349.75
09:21:26|43337.52
09:21:27|43328.01
09:21:28|43324.88
09:21:29|43324.58
09:21:30|43329.47
09:21:30|43328.
09:21:32|43334.01
09:21:33|43332.43
09:21:35|43324.02
09:21:35|43326.39
09:21:37|43321.92
09:21:38|43325.99
09:21:38|43328.55
09:21:39|43323.79
09:21:40|43319.75
09:21:41|43317.37
09:21:42|43318.83
09:21:43|43316.
09:21:44|43333.12
09:21:45|43321.64
09:21:46|43331.57
09:21:48|43328.8
09:21:49|43321.35
09:21:50|43313.42
09:21:50|43308.39
09:21:51|43320.77
09:21:52|43322.19
09:21:53|43304.
09:21:54|43295.86
09:21:56|43301.07
09:21:56|43299.88
09:21:57|43300.
09:21:58|43294.
09:22:00|43297.37
09:22:01|43295.22
09:22:01|43297.58
09:22:04|43300.01
09:22:05|43303.33
09:22:06|43304.21
09:22:07|43305.93
09:22:08|43307.71
09:22:09|43308.13
09:22:10|43320.49
09:22:11|43311.96
09:22:12|43302.59
09:22:13|43309.7
09:22:14|43306.32
09:22:15|43301.61
09:22:16|43301.87
09:22:17|43303.89
09:22:18|43306.87
09:22:20|43297.63
09:22:21|43299.28
09:22:21|43293.84
09:22:23|43297.13
09:22:23|43289.44
09:22:25|43293.86
09:22:25|43297.99
09:22:27|43295.95
09:22:27|43294.01
09:22:28|43295.55
09:22:30|43293.78
09:22:31|43304.01
09:22:32|43308.03
09:22:33|43291.5
09:22:34|43296.79
09:22:34|43299.28
09:22:35|43300.19
09:22:36|43294.03
09:22:37|43291.02
09:22:38|43277.13
09:22:39|43277.77
09:22:41|43277.13
09:22:42|43279.48
09:22:42|43281.82
09:22:43|43280.21
09:22:45|43279.56
09:22:46|43280.
09:22:47|43281.27
09:22:48|43279.53
09:22:49|43278.77
09:22:50|43272.71
09:22:51|43280.49
09:22:52|43278.27
09:22:53|43277.83
09:22:53|43279.13
09:22:55|43274.77
09:22:56|43274.51
09:22:57|43273.52
09:22:58|43260.
09:22:58|43254.03
09:23:00|43252.14
09:23:01|43259.11
09:23:01|43238.
09:23:03|43241.88
09:23:05|43228.41
09:23:05|43234.38
09:23:07|43251.36
09:23:08|43249.99
09:23:09|43239.98
09:23:10|43249.12
09:23:11|43255.
09:23:11|43257.35
09:23:13|43260.22
09:23:14|43266.48
09:23:15|43263.17
09:23:16|43260.35
09:23:17|43263.2
09:23:18|43271.56
09:23:19|43269.43
09:23:20|43264.01
09:23:21|43265.27
09:23:22|43271.7
09:23:23|43280.59
09:23:24|43281.99
09:23:25|43283.94
09:23:27|43283.52
09:23:27|43282.32
09:23:29|43277.5
09:23:30|43261.98
09:23:31|43253.74
09:23:32|43262.
09:23:33|43267.87
09:23:35|43252.01
09:23:35|43254.41
09:23:36|43259.49
09:23:38|43260.45
09:23:39|43258.65
09:23:40|43258.
09:23:41|43259.92
09:23:42|43256.5
09:23:43|43253.99
09:23:44|43251.49
09:23:45|43248.87
09:23:46|43246.
09:23:47|43243.11
09:23:48|43253.99
09:23:49|43254.24
09:23:50|43254.14
09:23:51|43260.59
09:23:52|43264.24
09:23:53|43263.55
09:23:54|43258.99
09:23:55|43263.28
09:23:56|43256.12
09:23:57|43252.03
09:23:58|43251.1
09:23:59|43252.99
09:24:00|43251.99
09:24:01|43247.62
09:24:02|43258.
09:24:03|43258.17
09:24:04|43258.21
09:24:05|43258.21
09:24:07|43250.08
09:24:07|43240.92
09:24:09|43246.05
09:24:10|43247.59
09:24:11|43248.01
09:24:12|43251.2
09:24:12|43249.48
09:24:14|43249.04
09:24:15|43240.24
09:24:16|43234.31
09:24:16|43235.25
09:24:18|43232.2
09:24:19|43226.82
09:24:20|43228.
09:24:21|43229.99
09:24:22|43228.
09:24:23|43216.
09:24:23|43210.48
09:24:24|43202.
09:24:25|43190.36
09:24:27|43193.98
09:24:28|43180.5
09:24:29|43193.41
09:24:30|43184.
09:24:30|43181.99
09:24:31|43178.01
09:24:33|43160.
09:24:33|43156.15
09:24:35|43157.82
09:24:35|43171.24
09:24:36|43167.07
09:24:38|43163.97
09:24:38|43172.1
09:24:40|43163.57
09:24:41|43169.09
09:24:42|43170.6
09:24:42|43179.11
09:24:44|43178.12
09:24:45|43184.46
09:24:45|43178.03
09:24:47|43182.17
09:24:47|43190.
09:24:49|43191.99
09:24:50|43191.54
09:24:51|43188.57
09:24:52|43194.09
09:24:53|43198.05
09:24:54|43198.
09:24:55|43197.88
09:24:56|43195.31
09:24:57|43196.05
09:24:58|43196.07
09:24:59|43197.99
09:25:00|43199.47
09:25:01|43205.98
09:25:02|43210.72
09:25:03|43196.73
09:25:04|43194.78
09:25:05|43186.58
09:25:07|43182.02
09:25:07|43182.6
09:25:09|43172.45
09:25:10|43169.89
09:25:10|43161.99
09:25:12|43164.48
09:25:13|43170.04
09:25:14|43184.01
09:25:15|43185.09
09:25:16|43186.68
09:25:16|43196.
09:25:18|43203.99
09:25:19|43209.98
09:25:19|43213.95
09:25:21|43216.
09:25:22|43212.01
09:25:23|43202.02
09:25:24|43208.22
09:25:25|43228.
09:25:26|43220.25
09:25:27|43229.78
09:25:29|43230.01
09:25:29|43233.68
09:25:31|43233.99
09:25:31|43218.08
09:25:32|43221.99
09:25:34|43219.99
09:25:34|43212.46
09:25:35|43219.72
09:25:36|43211.87
09:25:37|43202.01
09:25:38|43203.79
09:25:40|43200.
09:25:41|43200.04
09:25:41|43190.
09:25:42|43195.19
09:25:44|43195.23
09:25:45|43201.77
09:25:45|43186.
09:25:46|43194.69
09:25:47|43187.76
09:25:48|43193.95
09:25:49|43183.61
09:25:50|43188.02
09:25:52|43171.95
09:25:53|43169.39
09:25:53|43164.24
09:25:54|43164.
09:25:56|43162.24
09:25:57|43157.88
09:25:58|43150.
09:25:58|43151.35
09:26:00|43145.31
09:26:00|43150.18
09:26:01|43151.64
09:26:03|43169.64
09:26:03|43167.93
09:26:04|43160.14
09:26:05|43155.95
09:26:07|43162.97
09:26:09|43160.01
09:26:09|43144.16
09:26:11|43143.82
09:26:12|43152.02
09:26:13|43141.96
09:26:13|43141.77
09:26:15|43132.29
09:26:15|43130.14
09:26:16|43130.01
09:26:18|43126.55
09:26:19|43120.
09:26:20|43118.05
09:26:21|43114.13
09:26:22|43122.08
09:26:22|43128.63
09:26:24|43120.19
09:26:24|43123.11
09:26:26|43118.62
09:26:27|43119.87
09:26:28|43109.27
09:26:29|43093.75
09:26:30|43096.3
09:26:31|43095.65
09:26:32|43081.82
09:26:33|43074.59
09:26:35|43083.99
09:26:35|43096.
09:26:36|43085.92
09:26:37|43081.99
09:26:39|43094.
09:26:40|43085.39
09:26:40|43081.99
09:26:41|43116.82
09:26:42|43104.
09:26:43|43100.29
09:26:44|43110.27
09:26:45|43086.
09:26:46|43078.
09:26:47|43099.98
09:26:48|43104.
09:26:49|43106.
09:26:51|43115.98
09:26:51|43119.98
09:26:52|43117.32
09:26:53|43102.63
09:26:54|43093.99
09:26:56|43091.51
09:26:56|43116.14
09:26:57|43088.
09:26:58|43088.01
09:26:59|43090.
09:27:00|43090.13
09:27:01|43094.65
09:27:02|43083.99
09:27:03|43080.24
09:27:05|43085.99
09:27:05|43063.86
09:27:06|43047.33
09:27:08|43061.76
09:27:09|43057.99
09:27:10|43064.13
09:27:11|43054.69
09:27:12|43114.
09:27:13|43048.03
09:27:14|43057.99
09:27:15|43017.8
09:27:16|42985.
09:27:17|42988.
09:27:18|43089.96
09:27:19|42891.57
09:27:20|42916.41
09:27:21|43088.
09:27:22|42920.03
09:27:23|42909.99
09:27:24|42957.67
09:27:25|43048.02
09:27:26|43094.
09:27:27|42876.63
09:27:28|43095.99
09:27:29|42877.89
09:27:30|42882.
09:27:31|42882.01
09:27:32|42882.12
09:27:33|42887.86
09:27:34|42886.25
09:27:35|42878.44
09:27:36|43062.01
09:27:37|42877.52
09:27:38|42883.29
09:27:39|42868.13
09:27:40|42901.24
09:27:41|42868.89
09:27:42|42902.
09:27:43|42880.61
09:27:44|42882.17
09:27:45|43050.
09:27:46|42901.25
09:27:47|43047.63
09:27:48|42958.32
09:27:50|42953.01
09:27:51|42965.04
09:27:51|42918.87
09:27:52|42990.
09:27:53|42933.71
09:27:54|42924.99
09:27:55|42954.1
09:27:56|42957.22
09:27:57|42915.66
09:27:58|42934.
09:27:59|42924.99
09:28:01|42917.94
09:28:01|42936.
09:28:02|42917.81
09:28:03|42911.84
09:28:04|42936.54
09:28:05|42902.
09:28:07|42912.
09:28:08|42907.88
09:28:08|42902.
09:28:09|42903.29
09:28:10|42948.59
09:28:12|42921.99
09:28:13|42920.71
09:28:14|42915.8
09:28:15|42941.12
09:28:16|42876.04
09:28:17|42913.99
09:28:18|42947.56
09:28:19|42943.94
09:28:20|42942.26
09:28:21|42921.86
09:28:22|42956.33
09:28:23|42941.71
09:28:24|42961.92
09:28:25|42978.13
09:28:26|42986.95
09:28:27|42939.04
09:28:28|42998.01
09:28:29|42981.98
09:28:30|42992.
09:28:31|42995.5
09:28:32|42982.
09:28:33|42996.68
09:28:34|42960.22
09:28:35|42975.61
09:28:36|42964.
09:28:37|42964.63
09:28:38|42971.32
09:28:39|42961.62
09:28:40|42972.93
09:28:41|42977.21
09:28:42|42984.14
09:28:44|42983.48
09:28:45|42983.76
09:28:46|42974.18
09:28:46|42977.72
09:28:47|42992.
09:28:48|42985.97
09:28:49|42986.35
09:28:50|42983.87
09:28:51|42984.95
09:28:53|42983.12
09:28:53|42979.5
09:28:54|42976.89
09:28:55|42971.82
09:28:56|42980.95
09:28:57|42981.7
09:28:58|42993.06
09:28:59|42989.55
09:29:00|42920.55
09:29:01|42993.96
09:29:02|42989.39
09:29:03|42985.98
09:29:05|42971.66
09:29:05|42981.86
09:29:06|42988.08
09:29:07|42985.1
09:29:09|43004.12
09:29:10|42985.39
09:29:10|43007.36
09:29:12|43010.33
09:29:13|43008.82
09:29:13|43008.23
09:29:15|43014.37
09:29:16|43032.13
09:29:18|43036.03
09:29:19|43038.59
09:29:20|43033.68
09:29:20|43037.59
09:29:21|43024.18
09:29:23|43024.08
09:29:23|43033.88
09:29:24|43026.03
09:29:25|43010.07
09:29:26|43010.99
09:29:27|43014.92
09:29:29|43022.
09:29:30|42986.35
09:29:31|43024.34
09:29:32|43018.7
09:29:33|43033.41
09:29:34|43030.75
09:29:35|43024.38
09:29:36|43022.81
09:29:37|43024.
09:29:38|43026.66
09:29:39|43033.33
09:29:41|43047.74
09:29:41|43044.
09:29:42|43045.01
09:29:44|43048.18
09:29:45|43051.99
09:29:45|43049.96
09:29:46|43051.41
09:29:47|43053.01
09:29:48|43055.14
09:29:49|43055.96
09:29:50|43069.97
09:29:51|43064.57
09:29:52|43014.92
09:29:53|43084.
09:29:55|43073.18
09:29:56|43078.01
09:29:56|43081.99
09:29:58|43087.83
09:29:58|43080.35
09:29:59|43084.12
09:30:00|43083.8
09:30:01|43087.08
09:30:03|43086.38
09:30:03|43082.2
09:30:05|43064.
09:30:05|43036.78
09:30:07|43052.32
09:30:08|43059.88
09:30:08|43044.
09:30:11|43032.01
09:30:12|43017.76
09:30:14|43009.93
09:30:14|43014.95
09:30:16|43009.94
09:30:17|43003.88
09:30:17|43002.
09:30:18|43001.54
09:30:20|42999.81
09:30:20|43008.01
09:30:21|42998.09
09:30:23|43006.51
09:30:24|43017.58
09:30:24|43016.91
09:30:25|43018.21
09:30:26|43036.
09:30:27|43044.
09:30:28|43039.18
09:30:29|43053.68
09:30:31|43058.09
09:30:31|43050.48
09:30:33|43062.01
09:30:34|43067.97
09:30:35|43065.85
09:30:35|43060.27
09:30:36|43058.02
09:30:37|43046.12
09:30:38|43034.
09:30:40|43038.35
09:30:40|43062.44
09:30:42|43058.34
09:30:43|43069.99
09:30:43|43067.83
09:30:45|43068.58
09:30:46|43077.3
09:30:47|43069.82
09:30:48|43072.21
09:30:49|43068.37
09:30:50|43071.53
09:30:51|43077.02
09:30:52|43085.49
09:30:53|43088.43
09:30:54|43082.13
09:30:55|43083.97
09:30:56|43087.24
09:30:57|43087.66
09:30:58|43084.27
09:30:59|43088.
09:31:00|43092.01
09:31:01|43085.63
09:31:02|43086.08
09:31:03|43082.06
09:31:04|43077.45
09:31:05|43072.
09:31:07|43069.97
09:31:08|43069.87
09:31:08|43076.
09:31:09|43098.01
09:31:10|43102.36
09:31:11|43108.
09:31:13|43099.08
09:31:13|43088.15
09:31:15|43099.43
09:31:16|43101.99
09:31:17|43104.27
09:31:18|43096.19
09:31:19|43106.17
09:31:20|43104.22
09:31:21|43111.
09:31:22|43112.05
09:31:24|43108.09
09:31:25|43113.74
09:31:25|43113.82
09:31:27|43106.33
09:31:28|43119.99
09:31:29|43123.19
09:31:30|43112.32
09:31:31|43123.49
09:31:32|43124.3
09:31:33|43124.39
09:31:34|43131.9
09:31:35|43127.02
09:31:36|43128.05
09:31:37|43126.81
09:31:38|43128.72
09:31:39|43131.84
09:31:40|43133.88
09:31:41|43134.
09:31:42|43134.
09:31:43|43130.05
09:31:44|43135.16
09:31:45|43121.6
09:31:46|43120.28
09:31:47|43116.41
09:31:48|43123.62
09:31:50|43121.36
09:31:51|43103.99
09:31:51|43107.46
09:31:52|43108.25
09:31:53|43114.15
09:31:54|43111.22
09:31:55|43105.76
09:31:56|43115.6
09:31:57|43121.99
09:31:59|43124.88
09:32:00|43122.52
09:32:00|43115.99
09:32:02|43118.23
09:32:03|43115.14
09:32:04|43111.76
09:32:04|43112.44
09:32:05|43101.22
09:32:07|43109.48
09:32:08|43117.99
09:32:08|43119.91
09:32:10|43123.12
09:32:12|43132.
09:32:13|43142.27
09:32:14|43140.
09:32:15|43152.
09:32:16|43152.16
09:32:17|43152.21
09:32:18|43145.23
09:32:19|43155.81
09:32:20|43154.
09:32:21|43155.87
09:32:22|43156.14
09:32:23|43159.83
09:32:24|43163.73
09:32:25|43163.66
09:32:26|43171.36
09:32:27|43170.33
09:32:28|43165.96
09:32:29|43165.65
09:32:30|43153.99
09:32:31|43156.72
09:32:32|43085.31
09:32:33|43118.
09:32:34|43110.58
09:32:35|43082.
09:32:36|43074.01
09:32:37|43086.15
09:32:39|43090.53
09:32:39|43102.
09:32:40|43105.98
09:32:42|43107.63
09:32:42|43109.82
09:32:44|43112.32
09:32:45|43107.04
09:32:46|43110.
09:32:47|43120.07
09:32:48|43112.15
09:32:49|43120.06
09:32:49|43133.92
09:32:50|43134.14
09:32:52|43139.96
09:32:53|43140.04
09:32:54|43138.2
09:32:54|43144.01
09:32:56|43140.
09:32:57|43143.72
09:32:57|43143.83
09:32:59|43139.73
09:33:00|43138.39
09:33:01|43151.12
09:33:02|43154.02
09:33:03|43166.14
09:33:04|43164.67
09:33:05|43166.36
09:33:06|43170.12
09:33:07|43168.2
09:33:08|43168.92
09:33:09|43170.
09:33:10|43163.88
09:33:11|43158.
09:33:12|43151.34
09:33:14|43162.14
09:33:14|43155.96
09:33:16|43142.01
09:33:17|43134.09
09:33:18|43145.99
09:33:19|43146.01
09:33:20|43153.94
09:33:21|43152.01
09:33:21|43155.98
09:33:23|43146.8
09:33:24|43148.48
09:33:25|43141.3
09:33:26|43127.76
09:33:26|43132.
09:33:28|43135.99
09:33:29|43135.99
09:33:30|43123.79
09:33:31|43128.15
09:33:32|43126.
09:33:33|43128.8
09:33:34|43122.63
09:33:36|43134.02
09:33:36|43120.02
09:33:37|43122.25
09:33:38|43126.52
09:33:39|43144.
09:33:40|43142.15
09:33:41|43135.74
09:33:42|43134.43
09:33:44|43131.99
09:33:44|43134.72
09:33:45|43131.82
09:33:47|43144.7
09:33:47|43147.5
09:33:49|43141.99
09:33:50|43138.28
09:33:50|43137.3
09:33:51|43137.15
09:33:52|43145.33
09:33:53|43149.69
09:33:55|43158.65
09:33:55|43156.4
09:33:57|43162.73
09:33:58|43160.01
09:33:59|43163.98
09:34:00|43167.87
09:34:01|43164.27
09:34:02|43171.09
09:34:03|43169.75
09:34:03|43174.
09:34:05|43173.86
09:34:05|43165.24
09:34:07|43167.54
09:34:08|43168.93
09:34:09|43160.94
09:34:09|43173.13
09:34:11|43164.29
09:34:12|43164.5
09:34:14|43167.41
09:34:15|43172.01
09:34:17|43180.
09:34:17|43180.02
09:34:19|43175.94
09:34:20|43170.
09:34:20|43168.
09:34:22|43170.
09:34:22|43167.6
09:34:23|43165.59
09:34:25|43167.76
09:34:25|43169.01
09:34:27|43169.16
09:34:28|43176.39
09:34:28|43171.99
09:34:29|43170.61
09:34:31|43171.85
09:34:31|43174.
09:34:32|43171.36
09:34:33|43174.91
09:34:34|43165.99
09:34:36|43164.39
09:34:37|43169.32
09:34:37|43181.99
09:34:38|43181.88
09:34:40|43181.81
09:34:41|43181.04
09:34:41|43174.64
09:34:43|43175.5
09:34:44|43175.94
09:34:44|43173.21
09:34:45|43173.99
09:34:46|43175.27
09:34:47|43172.12
09:34:48|43173.06
09:34:50|43177.08
09:34:51|43173.91
09:34:51|43181.2
09:34:53|43187.42
09:34:53|43188.63
09:34:54|43181.2
09:34:56|43183.13
09:34:57|43184.4
09:34:58|43181.2
09:34:59|43182.8
09:35:00|43178.12
09:35:02|43177.92
09:35:02|43180.18
09:35:04|43174.03
09:35:05|43179.34
09:35:05|43178.
09:35:06|43169.86
09:35:07|43176.4
09:35:08|43175.2
09:35:10|43173.18
09:35:11|43168.
09:35:11|43165.93
09:35:12|43172.26
09:35:14|43171.98
09:35:15|43170.03
09:35:15|43170.
09:35:17|43168.2
09:35:18|43179.51
09:35:19|43186.04
09:35:20|43188.
09:35:21|43187.87
09:35:22|43189.97
09:35:23|43199.99
09:35:24|43202.36
09:35:25|43211.58
09:35:27|43206.
09:35:28|43206.65
09:35:29|43210.98
09:35:30|43206.41
09:35:31|43211.13
09:35:32|43211.87
09:35:32|43215.62
09:35:34|43212.39
09:35:35|43216.91
09:35:36|43222.52
09:35:37|43219.32
09:35:38|43216.19
09:35:39|43217.16
09:35:40|43217.99
09:35:41|43227.42
09:35:42|43227.98
09:35:43|43223.66
09:35:44|43224.79
09:35:45|43228.34
09:35:46|43230.1
09:35:47|43232.01
09:35:49|43220.56
09:35:50|43224.24
09:35:50|43225.5
09:35:51|43229.6
09:35:52|43227.74
09:35:53|43234.
09:35:55|43233.93
09:35:56|43232.07
09:35:57|43231.42
09:35:58|43232.
09:35:58|43233.33
09:35:59|43238.
09:36:00|43239.
09:36:02|43226.17
09:36:02|43230.29
09:36:04|43241.16
09:36:04|43238.
09:36:06|43237.53
09:36:07|43241.99
09:36:07|43242.12
09:36:09|43242.24
09:36:10|43247.45
09:36:11|43245.63
09:36:11|43247.7
09:36:13|43241.5
09:36:13|43243.75
09:36:15|43239.86
09:36:16|43226.01
09:36:17|43227.35
09:36:19|43227.06
09:36:20|43225.51
09:36:21|43234.93
09:36:21|43225.66
09:36:22|43225.86
09:36:23|43225.56
09:36:24|43214.67
09:36:26|43214.99
09:36:26|43208.59
09:36:28|43209.85
09:36:29|43208.
09:36:30|43207.99
09:36:31|43208.
09:36:32|43212.01
09:36:33|43217.93
09:36:34|43217.28
09:36:35|43220.01
09:36:36|43219.73
09:36:37|43214.13
09:36:37|43216.39
09:36:38|43209.49
09:36:40|43206.
09:36:41|43208.26
09:36:42|43207.12
09:36:43|43203.11
09:36:43|43206.
09:36:45|43212.13
09:36:46|43214.
09:36:47|43219.24
09:36:48|43220.57
09:36:49|43220.01
09:36:50|43216.92
09:36:52|43219.61
09:36:52|43208.43
09:36:53|43200.3
09:36:54|43201.54
09:36:56|43204.16
09:36:56|43200.01
09:36:57|43194.45
09:36:58|43195.71
09:36:59|43188.89
09:37:00|43188.
09:37:01|43189.92
09:37:03|43188.
09:37:03|43191.88
09:37:04|43205.09
09:37:05|43215.53
09:37:06|43215.65
09:37:08|43213.39
09:37:08|43214.16
09:37:09|43228.27
09:37:10|43230.01
09:37:11|43226.26
09:37:13|43223.25
09:37:14|43212.89
09:37:15|43211.71
09:37:17|43201.8
09:37:19|43200.64
09:37:19|43212.13
09:37:20|43219.36
09:37:21|43230.27
09:37:22|43228.
09:37:24|43225.05
09:37:24|43219.13
09:37:25|43214.13
09:37:26|43223.85
09:37:28|43220.28
09:37:28|43209.52
09:37:30|43210.1
09:37:31|43210.56
09:37:31|43214.14
09:37:32|43215.37
09:37:33|43214.
09:37:34|43217.28
09:37:36|43215.59
09:37:37|43219.35
09:37:37|43227.57
09:37:38|43223.84
09:37:40|43224.39
09:37:40|43223.84
09:37:41|43225.46
09:37:43|43223.84
09:37:43|43224.55
09:37:44|43224.99
09:37:45|43228.12
09:37:47|43211.94
09:37:47|43212.42
09:37:48|43221.12
09:37:49|43221.31
09:37:50|43222.96
09:37:51|43227.12
09:37:53|43231.59
09:37:53|43223.19
09:37:54|43219.71
09:37:55|43214.96
09:37:56|43215.78
09:37:57|43215.82
09:37:58|43209.12
09:37:59|43211.87
09:38:01|43210.73
09:38:01|43216.47
09:38:02|43210.72
09:38:04|43207.44
09:38:04|43208.01
09:38:05|43200.
09:38:06|43202.05
09:38:07|43203.72
09:38:08|43193.69
09:38:09|43196.12
09:38:10|43193.51
09:38:11|43195.62
09:38:12|43198.03
09:38:14|43196.
09:38:15|43202.13
09:38:15|43187.76
09:38:17|43190.29
09:38:19|43191.04
09:38:20|43187.76
09:38:21|43189.43
09:38:22|43186.02
09:38:23|43175.
09:38:24|43175.99
09:38:25|43170.
09:38:26|43169.96
09:38:27|43170.53
09:38:28|43171.13
09:38:29|43168.05
09:38:30|43168.05
09:38:31|43169.93
09:38:32|43170.02
09:38:33|43167.62
09:38:34|43168.95
09:38:35|43164.02
09:38:36|43154.32
09:38:37|43153.51
09:38:38|43166.06
09:38:39|43162.66
09:38:40|43178.32
09:38:41|43173.86
09:38:42|43170.17
09:38:43|43165.58
09:38:44|43167.87
09:38:45|43170.87
09:38:46|43166.04
09:38:47|43168.08
09:38:48|43171.21
09:38:49|43169.38
09:38:50|43164.89
09:38:51|43167.13
09:38:52|43176.
09:38:53|43178.38
09:38:54|43183.69
09:38:55|43187.76
09:38:56|43184.08
09:38:57|43177.62
09:38:58|43176.82
09:38:59|43181.42
09:39:00|43184.42
09:39:01|43182.05
09:39:02|43174.19
09:39:04|43177.17
09:39:04|43174.21
09:39:06|43168.85
09:39:06|43166.93
09:39:07|43169.97
09:39:09|43170.01
09:39:09|43165.59
09:39:10|43169.45
09:39:11|43170.
09:39:12|43173.7
09:39:13|43178.01
09:39:15|43182.44
09:39:15|43190.01
09:39:16|43198.12
09:39:17|43200.
09:39:19|43204.
09:39:19|43202.01
09:39:20|43199.71
09:39:22|43198.7
09:39:23|43201.91
09:39:24|43203.58
09:39:24|43210.86
09:39:26|43215.17
09:39:26|43207.12
09:39:28|43203.06
09:39:28|43205.68
09:39:30|43204.27
09:39:31|43205.97
09:39:32|43205.92
09:39:33|43201.99
09:39:34|43193.69
09:39:35|43196.01
09:39:36|43199.67
09:39:36|43208.13
09:39:38|43214.09
09:39:39|43214.
09:39:40|43214.39
09:39:42|43213.92
09:39:42|43214.
09:39:44|43214.
09:39:45|43221.12
09:39:45|43220.25
09:39:46|43222.01
09:39:47|43216.14
09:39:49|43214.5
09:39:50|43214.15
09:39:51|43212.12
09:39:52|43215.93
09:39:53|43214.96
09:39:55|43215.68
09:39:55|43211.84
09:39:56|43217.98
09:39:57|43214.
09:39:58|43207.98
09:39:59|43207.79
09:40:01|43213.22
09:40:02|43221.88
09:40:03|43223.84
09:40:04|43231.09
09:40:04|43226.
09:40:05|43221.12
09:40:07|43215.
09:40:08|43213.65
09:40:09|43218.01
09:40:09|43219.74
09:40:10|43228.
09:40:12|43232.16
09:40:13|43235.38
09:40:14|43236.96
09:40:14|43237.94
09:40:16|43242.01
09:40:16|43239.89
09:40:17|43238.
09:40:19|43239.69
09:40:20|43243.98
09:40:21|43246.61
09:40:22|43244.24
09:40:23|43241.19
09:40:24|43241.72
09:40:25|43243.39
09:40:27|43242.2
09:40:28|43245.49
09:40:29|43245.99
09:40:30|43229.18
09:40:31|43228.92
09:40:32|43231.58
09:40:33|43224.
09:40:34|43225.33
09:40:35|43220.85
09:40:36|43226.42
09:40:37|43223.85
09:40:38|43217.28
09:40:39|43214.8
09:40:40|43212.27
09:40:41|43214.01
09:40:42|43209.29
09:40:43|43216.26
09:40:44|43215.2
09:40:45|43215.58
09:40:46|43206.65
09:40:47|43211.71
09:40:49|43211.88
09:40:49|43211.19
09:40:50|43217.02
09:40:51|43214.55
09:40:53|43216.73
09:40:53|43214.04
09:40:54|43219.01
09:40:56|43214.
09:40:56|43217.93
09:40:57|43235.04
09:40:58|43234.28
09:41:00|43238.17
09:41:00|43238.04
09:41:02|43242.12
09:41:02|43234.
09:41:03|43236.18
09:41:04|43237.87
09:41:05|43240.24
09:41:06|43241.16
09:41:07|43244.
09:41:08|43243.52
09:41:09|43248.61
09:41:10|43250.5
09:41:11|43257.66
09:41:13|43259.85
09:41:13|43264.13
09:41:14|43266.18
09:41:15|43268.
09:41:16|43274.
09:41:18|43270.
09:41:19|43274.
09:41:20|43271.44
09:41:21|43275.83
09:41:22|43274.
09:41:24|43274.
09:41:24|43276.
09:41:26|43273.09
09:41:27|43261.87
09:41:28|43258.
09:41:29|43255.
09:41:30|43265.06
09:41:31|43261.84
09:41:32|43269.97
09:41:33|43274.75
09:41:34|43267.94
09:41:35|43280.
09:41:36|43280.
09:41:38|43276.44
09:41:38|43279.9
09:41:40|43281.15
09:41:41|43271.95
09:41:42|43271.72
09:41:42|43271.28
09:41:44|43273.48
09:41:45|43274.02
09:41:46|43266.51
09:41:46|43265.34
09:41:47|43262.85
09:41:49|43265.87
09:41:50|43260.93
09:41:51|43249.
09:41:51|43253.08
09:41:53|43252.43
09:41:53|43258.
09:41:54|43262.07
09:41:56|43266.48
09:41:56|43265.24
09:41:57|43265.09
09:41:59|43264.02
09:41:59|43263.2
09:42:01|43260.
09:42:02|43255.94
09:42:03|43257.76
09:42:03|43274.3
09:42:05|43271.86
09:42:05|43273.57
09:42:06|43276.32
09:42:08|43280.
09:42:08|43285.74
09:42:10|43289.63
09:42:10|43293.34
09:42:11|43296.04
09:42:13|43291.98
09:42:13|43296.16
09:42:15|43286.54
09:42:15|43293.93
09:42:17|43294.86
09:42:18|43296.
09:42:18|43295.98
09:42:19|43302.
09:42:20|43301.99
09:42:22|43300.02
09:42:23|43304.06
09:42:24|43306.28
09:42:25|43301.18
09:42:25|43302.41
09:42:27|43299.62
09:42:28|43304.01
09:42:29|43306.34
09:42:30|43309.13
09:42:31|43318.01
09:42:33|43314.01
09:42:33|43322.24
09:42:35|43321.25
09:42:36|43315.61
09:42:37|43319.83
09:42:37|43319.53
09:42:38|43317.71
09:42:39|43303.88
09:42:40|43311.84
09:42:41|43309.07
09:42:43|43318.58
09:42:43|43315.68
09:42:44|43310.
09:42:45|43313.41
09:42:46|43318.02
09:42:47|43310.34
09:42:48|43322.01
09:42:49|43324.03
09:42:50|43321.88
09:42:52|43332.26
09:42:53|43338.59
09:42:54|43338.02
09:42:55|43338.15
09:42:55|43340.58
09:42:56|43342.01
09:42:57|43339.92
09:42:59|43344.97
09:43:00|43344.04
09:43:01|43330.58
09:43:01|43332.27
09:43:03|43319.81
09:43:03|43325.98
09:43:05|43330.56
09:43:06|43332.41
09:43:07|43331.1
09:43:08|43327.99
09:43:08|43321.72
09:43:10|43322.
09:43:10|43321.98
09:43:12|43320.29
09:43:13|43318.25
09:43:13|43321.29
09:43:14|43326.82
09:43:15|43328.45
09:43:17|43325.8
09:43:18|43332.01
09:43:18|43335.36
09:43:20|43332.16
09:43:21|43332.34
09:43:22|43335.
09:43:23|43330.03
09:43:24|43336.66
09:43:25|43342.5
09:43:25|43342.81
09:43:27|43342.18
09:43:29|43345.62
09:43:30|43344.58
09:43:31|43347.71
09:43:32|43340.
09:43:33|43334.15
09:43:33|43334.36
09:43:34|43335.88
09:43:35|43332.03
09:43:36|43335.05
09:43:37|43345.54
09:43:38|43339.58
09:43:40|43334.39
09:43:40|43334.01
09:43:41|43337.33
09:43:42|43337.92
09:43:44|43356.26
09:43:45|43357.52
09:43:46|43355.04
09:43:47|43349.63
09:43:48|43346.3
09:43:49|43351.76
09:43:50|43351.26
09:43:51|43355.13
09:43:53|43358.1
09:43:53|43356.18
09:43:55|43354.96
09:43:55|43350.43
09:43:56|43349.48
09:43:57|43345.53
09:43:58|43344.
09:43:59|43345.99
09:44:00|43344.
09:44:01|43341.88
09:44:02|43336.
09:44:04|43345.82
09:44:04|43344.72
09:44:05|43337.97
09:44:06|43330.12
09:44:07|43331.9
09:44:09|43332.08
09:44:09|43332.34
09:44:10|43333.04
09:44:11|43328.74
09:44:12|43328.13
09:44:13|43329.72
09:44:14|43328.8
09:44:15|43327.85
09:44:16|43329.49
09:44:17|43325.56
09:44:19|43337.87
09:44:19|43334.12
09:44:22|43331.54
09:44:22|43334.96
09:44:24|43330.51
09:44:24|43325.81
09:44:26|43321.87
09:44:27|43320.67
09:44:27|43313.98
09:44:28|43317.94
09:44:30|43314.07
09:44:31|43309.76
09:44:32|43328.
09:44:34|43338.13
09:44:34|43337.71
09:44:35|43331.88
09:44:37|43345.2
09:44:38|43344.01
09:44:39|43344.59
09:44:40|43346.
09:44:41|43360.01
09:44:41|43349.88
09:44:43|43352.77
09:44:44|43345.72
09:44:45|43343.07
09:44:45|43358.
09:44:46|43358.01
09:44:47|43354.
09:44:49|43357.24
09:44:50|43378.35
09:44:50|43374.22
09:44:52|43378.
09:44:53|43382.12
09:44:53|43386.34
09:44:54|43382.07
09:44:56|43378.39
09:44:56|43376.52
09:44:58|43374.71
09:44:59|43379.45
09:45:00|43380.12
09:45:01|43375.61
09:45:02|43382.37
09:45:03|43376.01
09:45:04|43378.01
09:45:04|43377.45
09:45:05|43373.69
09:45:06|43364.28
09:45:08|43360.
09:45:10|43359.96
09:45:10|43355.53
09:45:11|43365.99
09:45:12|43359.84
09:45:14|43362.59
09:45:14|43359.77
09:45:15|43361.6
09:45:17|43358.32
09:45:17|43365.06
09:45:19|43362.39
09:45:19|43367.32
09:45:20|43372.48
09:45:21|43365.88
09:45:22|43362.88
09:45:23|43356.13
09:45:24|43355.9
09:45:25|43351.36
09:45:27|43354.25
09:45:27|43362.05
09:45:29|43377.01
09:45:29|43376.89
09:45:30|43378.
09:45:31|43386.
09:45:32|43388.01
09:45:33|43387.8
09:45:35|43388.66
09:45:36|43400.
09:45:37|43409.82
09:45:38|43408.64
09:45:38|43415.38
09:45:40|43417.77
09:45:40|43442.08
09:45:42|43418.21
09:45:42|43436.28
09:45:43|43436.88
09:45:45|43435.61
09:45:45|43441.83
09:45:46|43438.99
09:45:47|43439.99
09:45:48|43433.99
09:45:50|43444.04
09:45:51|43465.39
09:45:51|43470.41
09:45:53|43478.52
09:45:53|43484.07
09:45:55|43489.81
09:45:56|43478.15
09:45:57|43479.88
09:45:57|43485.87
09:45:58|43487.63
09:45:59|43492.57
09:46:00|43504.03
09:46:02|43494.04
09:46:03|43510.63
09:46:04|43502.02
09:46:05|43499.46
09:46:06|43523.03
09:46:07|43539.98
09:46:08|43531.71
09:46:09|43522.02
09:46:10|43535.6
09:46:11|43522.12
09:46:12|43532.01
09:46:13|43523.35
09:46:14|43531.98
09:46:16|43518.
09:46:16|43504.58
09:46:17|43499.92
09:46:18|43493.83
09:46:19|43504.63
09:46:21|43495.67
09:46:22|43497.72
09:46:23|43495.87
09:46:24|43495.88
09:46:25|43498.06
09:46:26|43494.33
09:46:27|43511.99
09:46:27|43515.76
09:46:29|43524.49
09:46:30|43521.97
09:46:31|43517.89
09:46:32|43516.04
09:46:33|43521.9
09:46:34|43525.02
09:46:35|43515.12
09:46:36|43517.15
09:46:37|43511.24
09:46:38|43514.13
09:46:40|43513.98
09:46:41|43522.33
09:46:41|43518.1
09:46:42|43525.89
09:46:44|43520.31
09:46:44|43521.98
09:46:45|43514.84
09:46:46|43528.7
09:46:47|43525.65
09:46:48|43533.11
09:46:50|43529.74
09:46:51|43523.5
09:46:51|43532.
09:46:52|43534.
09:46:54|43541.16
09:46:54|43540.35
09:46:56|43538.72
09:46:57|43536.77
09:46:57|43534.47
09:46:58|43532.2
09:46:59|43538.13
09:47:00|43535.44
09:47:02|43538.14
09:47:02|43537.85
09:47:03|43540.54
09:47:04|43548.2
09:47:06|43548.07
09:47:07|43550.19
09:47:08|43549.23
09:47:08|43541.33
09:47:09|43528.
09:47:10|43527.73
09:47:12|43529.24
09:47:12|43527.12
09:47:13|43529.65
09:47:14|43536.12
09:47:16|43531.15
09:47:16|43537.93
09:47:17|43541.31
09:47:18|43543.85
09:47:19|43529.93
09:47:20|43529.65
09:47:21|43526.47
09:47:23|43605.
09:47:24|43537.87
09:47:26|43529.9
09:47:26|43530.8
09:47:27|43527.4
09:47:29|43529.99
09:47:30|43521.63
09:47:31|43517.93
09:47:31|43524.04
09:47:33|43526.3
09:47:33|43527.38
09:47:34|43526.58
09:47:36|43546.14
09:47:37|43564.21
09:47:38|43557.81
09:47:38|43572.03
09:47:40|43573.72
09:47:41|43571.02
09:47:42|43565.13
09:47:43|43573.87
09:47:44|43572.2
09:47:45|43574.18
09:47:46|43571.
09:47:47|43568.13
09:47:48|43563.36
09:47:49|43562.15
09:47:50|43560.17
09:47:51|43567.49
09:47:52|43575.99
09:47:53|43570.57
09:47:54|43568.39
09:47:55|43561.09
09:47:56|43557.
09:47:57|43559.26
09:47:58|43562.36
09:47:59|43559.83
09:48:00|43562.01
09:48:01|43560.02
09:48:02|43554.56
09:48:03|43549.87
09:48:04|43547.86
09:48:05|43545.56
09:48:06|43554.34
09:48:07|43544.09
09:48:08|43535.97
09:48:09|43529.55
09:48:10|43531.47
09:48:12|43533.75
09:48:13|43536.08
09:48:13|43540.12
09:48:14|43542.49
09:48:16|43547.85
09:48:16|43538.72
09:48:18|43540.02
09:48:18|43541.93
09:48:19|43536.5
09:48:20|43533.7
09:48:21|43554.09
09:48:22|43548.88
09:48:23|43539.88
09:48:24|43540.73
09:48:26|43533.87
09:48:27|43532.92
09:48:27|43531.7
09:48:29|43530.84
09:48:29|43544.16
09:48:30|43547.38
09:48:32|43543.18
09:48:33|43549.23
09:48:34|43555.79
09:48:35|43552.42
09:48:36|43547.9
09:48:37|43543.57
09:48:38|43542.6
09:48:39|43541.09
09:48:40|43542.
09:48:41|43531.95
09:48:42|43517.85
09:48:43|43522.
09:48:44|43521.48
09:48:45|43526.03
09:48:46|43524.29
09:48:47|43525.44
09:48:48|43527.34
09:48:49|43524.57
09:48:50|43526.01
09:48:51|43526.21
09:48:52|43527.67
09:48:53|43522.12
09:48:54|43516.81
09:48:55|43512.8
09:48:56|43509.96
09:48:57|43501.99
09:48:59|43497.16
09:48:59|43496.66
09:49:00|43497.95
09:49:01|43498.07
09:49:02|43495.08
09:49:03|43504.
09:49:05|43500.18
09:49:06|43502.12
09:49:07|43510.29
09:49:08|43511.85
09:49:09|43520.39
09:49:10|43522.18
09:49:11|43517.55
09:49:12|43518.48
09:49:13|43514.54
09:49:14|43521.13
09:49:15|43519.42
09:49:16|43518.59
09:49:17|43530.37
09:49:18|43547.29
09:49:19|43542.83
09:49:20|43537.79
09:49:21|43534.14
09:49:22|43523.99
09:49:23|43524.19
09:49:25|43523.53
09:49:25|43526.53
09:49:27|43528.35
09:49:28|43522.22
09:49:29|43522.63
09:49:30|43524.66
09:49:31|43523.32
09:49:32|43517.17
09:49:33|43519.68
09:49:34|43523.51
09:49:35|43530.08
09:49:36|43526.44
09:49:37|43530.
09:49:38|43526.22
09:49:39|43531.22
09:49:40|43528.16
09:49:41|43520.53
09:49:43|43520.39
09:49:43|43522.09
09:49:44|43523.46
09:49:46|43523.46
09:49:46|43512.13
09:49:47|43513.28
09:49:49|43511.68
09:49:50|43507.
09:49:51|43518.23
09:49:52|43517.56
09:49:53|43515.34
09:49:54|43517.97
09:49:55|43518.83
09:49:56|43517.52
09:49:57|43512.53
09:49:58|43516.88
09:49:59|43519.13
09:50:00|43518.26
09:50:01|43516.52
09:50:02|43524.
09:50:03|43521.39
09:50:04|43530.39
09:50:05|43532.
09:50:07|43536.16
09:50:08|43537.3
09:50:09|43534.68
09:50:10|43537.93
09:50:11|43537.22
09:50:11|43538.01
09:50:13|43535.88
09:50:13|43536.
09:50:15|43525.69
09:50:16|43517.5
09:50:16|43513.28
09:50:18|43519.59
09:50:19|43520.88
09:50:20|43518.2
09:50:21|43523.51
09:50:21|43524.
09:50:22|43528.79
09:50:23|43532.12
09:50:26|43530.
09:50:27|43527.63
09:50:28|43523.51
09:50:29|43530.13
09:50:30|43529.7
09:50:30|43534.32
09:50:32|43541.5
09:50:33|43537.93
09:50:33|43533.57
09:50:35|43541.13
09:50:35|43533.99
09:50:36|43530.
09:50:38|43530.31
09:50:39|43536.24
09:50:40|43550.24
09:50:41|43548.75
09:50:42|43551.89
09:50:43|43550.24
09:50:44|43545.54
09:50:45|43541.87
09:50:46|43540.62
09:50:47|43538.09
09:50:47|43546.16
09:50:48|43543.18
09:50:50|43548.01
09:50:51|43545.24
09:50:52|43552.01
09:50:53|43557.99
09:50:54|43552.12
09:50:55|43554.34
09:50:56|43554.81
09:50:57|43558.17
09:50:58|43566.65
09:50:59|43566.3
09:51:00|43568.09
09:51:01|43567.86
09:51:02|43565.01
09:51:03|43563.42
09:51:04|43560.
09:51:05|43558.81
09:51:06|43559.57
09:51:07|43561.81
09:51:08|43562.32
09:51:09|43564.86
09:51:10|43557.65
09:51:11|43551.2
09:51:12|43557.73
09:51:13|43554.15
09:51:14|43554.66
09:51:15|43555.86
09:51:16|43556.44
09:51:17|43555.31
09:51:18|43548.74
09:51:19|43546.
09:51:20|43542.64
09:51:21|43544.64
09:51:22|43542.7
09:51:23|43545.59
09:51:24|43548.
09:51:25|43550.
09:51:26|43544.09
09:51:28|43542.
09:51:28|43543.18
09:51:30|43541.13
09:51:31|43535.91
09:51:32|43535.74
09:51:33|43535.68
09:51:33|43530.86
09:51:34|43534.12
09:51:36|43529.3
09:51:36|43530.
09:51:38|43531.09
09:51:39|43528.12
09:51:40|43530.
09:51:41|43525.63
09:51:42|43524.12
09:51:43|43526.16
09:51:44|43521.47
09:51:45|43519.42
09:51:46|43517.37
09:51:47|43526.15
09:51:48|43530.01
09:51:49|43529.31
09:51:50|43527.74
09:51:51|43528.09
09:51:52|43521.27
09:51:54|43521.67
09:51:54|43522.08
09:51:55|43523.29
09:51:56|43516.77
09:51:57|43518.12
09:51:58|43522.
09:51:59|43522.62
09:52:00|43523.57
09:52:01|43518.27
09:52:02|43515.73
09:52:04|43512.26
09:52:04|43504.26
09:52:05|43504.03
09:52:06|43501.99
09:52:08|43494.51
09:52:09|43488.18
09:52:09|43484.95
09:52:11|43481.93
09:52:11|43482.96
09:52:12|43481.89
09:52:13|43472.01
09:52:14|43470.
09:52:15|43485.65
09:52:16|43485.86
09:52:17|43487.62
09:52:19|43483.54
09:52:19|43482.6
09:52:20|43489.52
09:52:21|43480.36
09:52:22|43473.24
09:52:23|43473.38
09:52:25|43475.02
09:52:27|43478.78
09:52:27|43481.5
09:52:28|43483.
09:52:30|43478.34
09:52:30|43481.73
09:52:32|43479.87
09:52:33|43477.74
09:52:34|43477.7
09:52:35|43475.5
09:52:36|43465.32
09:52:37|43466.05
09:52:38|43464.46
09:52:39|43462.32
09:52:40|43463.18
09:52:41|43456.01
09:52:42|43464.13
09:52:43|43463.44
09:52:44|43465.43
09:52:45|43454.1
09:52:46|43448.56
09:52:47|43443.83
09:52:49|43456.55
09:52:49|43447.
09:52:50|43448.02
09:52:51|43455.83
09:52:53|43462.02
09:52:53|43457.87
09:52:54|43450.7
09:52:55|43449.32
09:52:56|43458.01
09:52:57|43460.36
09:52:58|43464.01
09:53:00|43456.48
09:53:00|43457.02
09:53:02|43456.89
09:53:02|43460.
09:53:04|43457.74
09:53:05|43448.2
09:53:05|43454.52
09:53:06|43456.
09:53:07|43462.17
09:53:08|43466.12
09:53:09|43465.88
09:53:10|43469.8
09:53:11|43469.11
09:53:12|43468.01
09:53:13|43466.44
09:53:14|43476.76
09:53:15|43478.14
09:53:16|43480.4
09:53:17|43483.28
09:53:18|43490.11
09:53:20|43486.68
09:53:21|43481.53
09:53:21|43468.64
09:53:22|43465.99
09:53:23|43460.71
09:53:24|43463.99
09:53:26|43462.37
09:53:28|43469.31
09:53:29|43467.26
09:53:30|43472.01
09:53:31|43471.05
09:53:32|43472.01
09:53:33|43468.
09:53:34|43472.
09:53:35|43474.
09:53:36|43481.99
09:53:37|43478.66
09:53:38|43480.48
09:53:39|43479.88
09:53:40|43470.
09:53:41|43471.96
09:53:42|43474.
09:53:44|43470.
09:53:44|43472.
09:53:46|43466.12
09:53:47|43460.8
09:53:48|43463.59
09:53:49|43461.84
09:53:50|43457.
09:53:51|43465.84
09:53:52|43460.72
09:53:53|43460.17
09:53:54|43455.55
09:53:55|43453.88
09:53:57|43451.88
09:53:57|43450.52
09:53:59|43453.39
09:54:00|43449.89
09:54:00|43445.98
09:54:02|43448.05
09:54:02|43461.99
09:54:04|43461.62
09:54:05|43470.09
09:54:05|43470.21
09:54:06|43476.23
09:54:07|43475.97
09:54:09|43476.26
09:54:10|43476.25
09:54:11|43476.
09:54:12|43475.66
09:54:14|43475.67
09:54:14|43473.58
09:54:15|43477.87
09:54:17|43479.38
09:54:18|43472.72
09:54:18|43468.31
09:54:19|43467.64
09:54:20|43482.52
09:54:21|43481.72
09:54:22|43487.87
09:54:23|43484.05
09:54:24|43483.88
09:54:25|43484.63
09:54:27|43482.79
09:54:28|43483.61
09:54:29|43482.01
09:54:31|43480.52
09:54:32|43475.8
09:54:32|43468.89
09:54:34|43471.84
09:54:34|43462.29
09:54:35|43462.9
09:54:36|43465.87
09:54:37|43482.65
09:54:38|43477.44
09:54:39|43480.58
09:54:40|43486.61
09:54:41|43489.52
09:54:43|43487.
09:54:43|43483.42
09:54:45|43487.99
09:54:45|43488.33
09:54:47|43494.
09:54:47|43497.35
09:54:49|43496.
09:54:50|43498.14
09:54:50|43498.03
09:54:52|43503.87
09:54:52|43503.7
09:54:54|43501.23
09:54:54|43501.78
09:54:56|43503.06
09:54:57|43501.99
09:54:57|43498.06
09:54:58|43496.17
09:54:59|43490.31
09:55:01|43488.95
09:55:01|43485.99
09:55:02|43483.18
09:55:03|43479.98
09:55:04|43484.91
09:55:06|43495.44
09:55:07|43492.37
09:55:07|43491.6
09:55:08|43489.52
09:55:09|43501.86
09:55:11|43495.86
09:55:12|43503.95
09:55:13|43503.55
09:55:14|43498.
09:55:15|43501.86
09:55:15|43502.
09:55:17|43501.01
09:55:18|43500.57
09:55:19|43503.06
09:55:20|43502.5
09:55:21|43491.96
09:55:22|43486.91
09:55:23|43479.67
09:55:24|43478.27
09:55:25|43478.52
09:55:27|43482.93
09:55:29|43480.12
09:55:30|43482.55
09:55:31|43488.22
09:55:32|43485.88
09:55:33|43479.31
09:55:34|43470.83
09:55:35|43466.24
09:55:36|43469.7
09:55:37|43463.99
09:55:38|43461.79
09:55:39|43457.99
09:55:40|43456.44
09:55:41|43453.18
09:55:42|43460.
09:55:44|43458.78
09:55:44|43462.02
09:55:45|43458.09
09:55:46|43462.02
09:55:47|43457.35
09:55:49|43456.43
09:55:49|43449.98
09:55:50|43452.11
09:55:52|43456.11
09:55:53|43455.89
09:55:54|43454.4
09:55:54|43463.98
09:55:56|43463.99
09:55:56|43463.93
09:55:57|43460.95
09:55:58|43459.1
09:55:59|43463.14
09:56:00|43460.69
09:56:01|43466.12
09:56:02|43475.78
09:56:03|43478.58
09:56:05|43476.17
09:56:05|43479.94
09:56:07|43489.72
09:56:07|43482.56
09:56:09|43485.63
09:56:09|43482.33
09:56:10|43480.71
09:56:11|43489.15
09:56:13|43485.09
09:56:13|43484.9
09:56:14|43486.56
09:56:16|43490.
09:56:17|43486.
09:56:18|43486.92
09:56:19|43485.86
09:56:19|43486.26
09:56:20|43481.78
09:56:22|43478.96
09:56:22|43488.47
09:56:24|43487.63
09:56:25|43490.6
09:56:26|43484.63
09:56:26|43478.74
09:56:27|43477.62
09:56:30|43471.39
09:56:30|43473.33
09:56:32|43470.32
09:56:32|43470.
09:56:34|43456.4
09:56:34|43462.
09:56:36|43459.68
09:56:37|43460.
09:56:37|43462.
09:56:39|43462.05
09:56:39|43457.8
09:56:40|43460.01
09:56:42|43460.
09:56:42|43458.
09:56:43|43450.02
09:56:44|43450.31
09:56:46|43448.
09:56:46|43450.03
09:56:48|43444.99
09:56:48|43437.77
09:56:50|43442.01
09:56:50|43444.77
09:56:51|43443.32
09:56:52|43442.01
09:56:53|43443.99
09:56:55|43446.1
09:56:56|43443.98
09:56:56|43442.37
09:56:58|43445.56
09:56:59|43443.68
09:56:59|43446.3
09:57:01|43450.72
09:57:01|43449.74
09:57:03|43446.54
09:57:03|43447.36
09:57:05|43446.41
09:57:05|43443.96
09:57:07|43443.98
09:57:07|43442.
09:57:08|43439.42
09:57:10|43434.
09:57:10|43432.
09:57:11|43430.26
09:57:12|43429.99
09:57:14|43430.03
09:57:14|43432.23
09:57:15|43425.41
09:57:16|43423.45
09:57:18|43420.36
09:57:18|43421.72
09:57:19|43414.33
09:57:20|43427.17
09:57:21|43437.96
09:57:23|43436.02
09:57:23|43434.01
09:57:24|43434.12
09:57:25|43430.32
09:57:26|43430.
09:57:28|43436.29
09:57:29|43433.7
09:57:30|43427.99
09:57:32|43425.99
09:57:33|43427.57
09:57:34|43421.72
09:57:35|43421.05
09:57:36|43414.75
09:57:37|43411.72
09:57:37|43415.88
09:57:39|43407.48
09:57:39|43405.39
09:57:41|43418.03
09:57:41|43418.44
09:57:43|43427.44
09:57:44|43422.01
09:57:45|43422.13
09:57:46|43419.76
09:57:47|43418.79
09:57:48|43416.97
09:57:50|43412.26
09:57:51|43420.99
09:57:52|43420.28
09:57:53|43420.59
09:57:53|43419.98
09:57:54|43420.62
09:57:55|43417.44
09:57:57|43415.74
09:57:58|43413.97
09:57:58|43406.58
09:58:00|43409.24
09:58:01|43409.55
09:58:02|43404.
09:58:03|43400.
09:58:03|43400.16
09:58:05|43399.15
09:58:06|43400.01
09:58:07|43402.79
09:58:08|43404.01
09:58:09|43405.46
09:58:10|43408.1
09:58:11|43406.36
09:58:12|43400.99
09:58:13|43401.61
09:58:14|43401.48
09:58:15|43399.74
09:58:16|43402.41
09:58:17|43401.45
09:58:18|43400.01
09:58:19|43402.41
09:58:20|43403.12
09:58:21|43399.99
09:58:22|43410.54
09:58:23|43424.
09:58:24|43412.17
09:58:25|43410.58
09:58:26|43413.88
09:58:27|43406.74
09:58:28|43405.19
09:58:29|43408.01
09:58:31|43412.24
09:58:31|43417.71
09:58:33|43414.57
09:58:34|43428.5
09:58:35|43424.15
09:58:36|43425.66
09:58:37|43426.41
09:58:39|43427.78
09:58:40|43421.75
09:58:40|43423.84
09:58:41|43415.99
09:58:42|43414.77
09:58:44|43411.51
09:58:45|43414.
09:58:45|43414.86
09:58:46|43420.19
09:58:48|43420.01
09:58:49|43428.
09:58:49|43423.47
09:58:51|43419.99
09:58:52|43419.73
09:58:53|43419.16
09:58:54|43415.62
09:58:56|43417.48
09:58:56|43415.73
09:58:57|43415.74
09:58:58|43417.48
09:58:59|43418.82
09:59:00|43415.72
09:59:01|43417.35
09:59:02|43407.19
09:59:04|43409.98
09:59:05|43405.65
09:59:06|43406.01
09:59:07|43410.23
09:59:08|43406.41
09:59:09|43403.67
09:59:10|43397.4
09:59:12|43399.16
09:59:13|43394.63
09:59:14|43391.82
09:59:14|43389.81
09:59:15|43393.99
09:59:17|43392.96
09:59:17|43392.18
09:59:18|43394.91
09:59:19|43395.16
09:59:21|43388.01
09:59:21|43385.66
09:59:23|43387.4
09:59:23|43378.24
09:59:25|43379.71
09:59:25|43373.02
09:59:27|43373.99
09:59:27|43372.
09:59:29|43373.72
09:59:30|43372.39
09:59:31|43372.
09:59:32|43369.08
09:59:34|43371.86
09:59:35|43370.
09:59:35|43365.25
09:59:37|43368.26
09:59:38|43370.32
09:59:39|43376.23
09:59:40|43376.27
09:59:40|43377.49
09:59:42|43377.26
09:59:42|43373.88
09:59:44|43371.49
09:59:45|43366.62
09:59:46|43364.72
09:59:47|43367.61
09:59:48|43364.39
09:59:49|43364.03
09:59:50|43364.12
09:59:51|43362.47
09:59:52|43366.27
09:59:53|43364.59
09:59:54|43368.36
09:59:56|43374.75
09:59:56|43380.01
09:59:58|43381.99
09:59:58|43380.45
09:59:59|43381.85
10:00:02|43382.54
10:00:02|43381.88
10:00:03|43382.47
10:00:04|43378.13
10:00:05|43377.81
10:00:06|43382.02
10:00:07|43376.01
10:00:08|43366.17
10:00:09|43369.15
10:00:11|43366.36
10:00:12|43367.99
10:00:12|43365.99
10:00:14|43371.45
10:00:14|43369.6
10:00:15|43367.76
10:00:16|43354.14
10:00:17|43363.23
10:00:18|43365.98
10:00:19|43371.23
10:00:20|43386.
10:00:21|43382.85
10:00:23|43380.
10:00:23|43385.08
10:00:25|43379.96
10:00:25|43373.96
10:00:26|43371.52
10:00:28|43372.
10:00:29|43390.
10:00:29|43402.03
10:00:32|43400.69
10:00:32|43403.1
10:00:33|43404.79
10:00:35|43399.13
10:00:35|43402.67
10:00:36|43411.11
10:00:37|43409.31
10:00:38|43407.22
10:00:39|43406.73
10:00:40|43410.
10:00:41|43407.09
10:00:42|43411.68
10:00:43|43413.65
10:00:45|43416.19
10:00:46|43415.99
10:00:46|43416.
10:00:48|43413.08
10:00:49|43420.
10:00:50|43416.02
10:00:50|43416.25
10:00:52|43419.97
10:00:52|43419.99
10:00:54|43420.82
10:00:55|43421.91
10:00:56|43424.
10:00:57|43430.38
10:00:57|43425.68
10:00:59|43428.
10:00:59|43426.
10:01:01|43426.
10:01:02|43426.8
10:01:03|43431.12
10:01:04|43431.4
10:01:05|43430.98
10:01:06|43433.99
10:01:06|43426.
10:01:08|43418.01
10:01:08|43419.98
10:01:09|43418.
10:01:11|43421.35
10:01:11|43430.9
10:01:12|43422.33
10:01:13|43428.24
10:01:14|43425.89
10:01:16|43424.41
10:01:16|43418.13
10:01:18|43415.87
10:01:18|43409.
10:01:19|43408.63
10:01:21|43411.14
10:01:22|43406.17
10:01:22|43410.77
10:01:23|43410.2
10:01:25|43420.
10:01:26|43421.5
10:01:27|43417.99
10:01:28|43416.39
10:01:28|43412.58
10:01:29|43412.3
10:01:31|43415.98
10:01:32|43420.
10:01:34|43421.11
10:01:35|43418.55
10:01:35|43422.01
10:01:36|43422.
10:01:38|43424.48
10:01:38|43419.07
10:01:39|43426.33
10:01:41|43426.48
10:01:42|43430.58
10:01:43|43434.87
10:01:44|43438.12
10:01:44|43435.18
10:01:45|43432.74
10:01:46|43434.18
10:01:48|43431.88
10:01:49|43433.01
10:01:50|43431.99
10:01:51|43430.
10:01:51|43431.88
10:01:52|43430.66
10:01:53|43431.9
10:01:54|43431.9
10:01:55|43431.91
10:01:57|43435.56
10:01:58|43432.
10:01:59|43432.
10:02:00|43430.
10:02:01|43431.9
10:02:02|43439.99
10:02:03|43442.7
10:02:04|43441.7
10:02:05|43439.59
10:02:06|43441.11
10:02:07|43443.04
10:02:08|43441.29
10:02:09|43441.77
10:02:10|43440.57
10:02:11|43443.38
10:02:12|43445.55
10:02:13|43446.66
10:02:14|43444.03
10:02:16|43454.
10:02:17|43454.94
10:02:17|43450.53
10:02:19|43452.67
10:02:19|43451.96
10:02:21|43455.11
10:02:21|43454.24
10:02:22|43454.61
10:02:24|43456.15
10:02:25|43454.4
10:02:25|43456.01
10:02:26|43447.54
10:02:27|43436.89
10:02:28|43439.7
10:02:29|43438.5
10:02:30|43436.01
10:02:31|43436.02
10:02:33|43431.25
10:02:33|43412.69
10:02:35|43405.17
10:02:37|43407.66
10:02:38|43395.51
10:02:38|43383.44
10:02:39|43387.97
10:02:40|43399.87
10:02:41|43388.02
10:02:42|43394.
10:02:44|43394.
10:02:45|43393.56
10:02:45|43395.3
10:02:46|43390.07
10:02:48|43389.99
10:02:48|43386.96
10:02:49|43390.
10:02:51|43392.05
10:02:53|43388.64
10:02:53|43389.15
10:02:55|43384.
10:02:55|43378.37
10:02:57|43376.47
10:02:57|43372.6
10:02:59|43373.84
10:02:59|43365.93
10:03:00|43371.79
10:03:03|43374.59
10:03:04|43377.55
10:03:05|43368.13
10:03:06|43370.56
10:03:07|43366.25
10:03:08|43362.78
10:03:09|43367.33
10:03:10|43366.18
10:03:11|43370.18
10:03:12|43369.43
10:03:14|43368.49
10:03:15|43370.41
10:03:15|43366.18
10:03:17|43363.39
10:03:17|43361.33
10:03:18|43363.88
10:03:20|43364.56
10:03:20|43359.98
10:03:22|43356.18
10:03:22|43357.36
10:03:24|43355.99
10:03:26|43359.15
10:03:27|43353.99
10:03:27|43350.65
10:03:29|43348.83
10:03:29|43351.69
10:03:31|43346.3
10:03:32|43347.41
10:03:33|43342.81
10:03:34|43363.79
10:03:35|43352.42
10:03:37|43356.6
10:03:38|43346.18
10:03:39|43346.29
10:03:40|43340.6
10:03:40|43336.06
10:03:42|43342.55
10:03:42|43338.63
10:03:44|43336.01
10:03:45|43337.74
10:03:46|43340.02
10:03:47|43343.15
10:03:48|43334.71
10:03:49|43338.01
10:03:51|43333.11
10:03:52|43336.
10:03:53|43345.92
10:03:54|43342.27
10:03:56|43348.15
10:03:57|43345.66
10:03:57|43343.81
10:03:59|43337.44
10:04:00|43337.99
10:04:01|43337.99
10:04:02|43337.83
10:04:03|43336.18
10:04:04|43334.34
10:04:05|43331.26
10:04:06|43335.47
10:04:07|43340.37
10:04:08|43338.12
10:04:10|43337.26
10:04:11|43334.53
10:04:12|43333.92
10:04:12|43333.63
10:04:14|43337.77
10:04:14|43335.45
10:04:16|43333.12
10:04:17|43331.77
10:04:17|43331.04
10:04:18|43330.
10:04:20|43328.52
10:04:21|43330.2
10:04:22|43333.99
10:04:23|43328.13
10:04:24|43328.12
10:04:25|43327.76
10:04:26|43322.31
10:04:27|43320.
10:04:28|43328.46
10:04:29|43325.82
10:04:30|43324.
10:04:32|43321.21
10:04:33|43317.78
10:04:35|43321.36
10:04:36|43320.16
10:04:37|43324.67
10:04:37|43323.88
10:04:38|43324.23
10:04:40|43325.56
10:04:41|43323.51
10:04:42|43326.
10:04:43|43324.
10:04:43|43317.93
10:04:45|43317.72
10:04:46|43313.18
10:04:47|43311.99
10:04:49|43307.83
10:04:49|43306.
10:04:51|43306.52
10:04:51|43306.35
10:04:53|43306.88
10:04:54|43305.36
10:04:55|43314.88
10:04:56|43320.14
10:04:57|43326.
10:04:59|43323.72
10:04:59|43319.12
10:05:01|43319.01
10:05:01|43318.87
10:05:02|43316.58
10:05:04|43314.33
10:05:05|43300.02
10:05:06|43298.25
10:05:06|43302.09
10:05:08|43316.
10:05:09|43323.95
10:05:10|43320.92
10:05:10|43303.53
10:05:11|43301.3
10:05:13|43300.89
10:05:14|43302.13
10:05:14|43314.85
10:05:16|43314.
10:05:17|43310.12
10:05:17|43312.59
10:05:19|43308.27
10:05:20|43300.09
10:05:21|43311.56
10:05:22|43311.6
10:05:22|43302.29
10:05:24|43299.99
10:05:25|43302.
10:05:26|43304.24
10:05:27|43304.
10:05:28|43304.03
10:05:29|43312.91
10:05:30|43312.01
10:05:31|43312.
10:05:32|43310.27
10:05:34|43313.89
10:05:34|43312.
10:05:36|43302.46
10:05:37|43301.95
10:05:38|43300.8
10:05:39|43296.38
10:05:40|43305.5
10:05:41|43305.91
10:05:43|43301.36
10:05:43|43300.11
10:05:45|43296.58
10:05:47|43298.57
10:05:48|43290.07
10:05:49|43290.23
10:05:50|43288.43
10:05:51|43282.58
10:05:52|43289.6
10:05:54|43283.12
10:05:55|43288.22
10:05:56|43289.97
10:05:57|43288.08
10:05:58|43293.76
10:05:59|43293.71
10:05:59|43293.99
10:06:00|43290.88
10:06:02|43296.01
10:06:03|43284.83
10:06:04|43279.43
10:06:05|43277.87
10:06:06|43283.53
10:06:07|43280.5
10:06:08|43274.54
10:06:09|43275.98
10:06:10|43279.
10:06:11|43280.72
10:06:12|43283.08
10:06:13|43278.55
10:06:14|43278.26
10:06:15|43280.36
10:06:16|43278.12
10:06:17|43276.64
10:06:18|43275.14
10:06:20|43276.64
10:06:20|43275.98
10:06:21|43272.59
10:06:22|43270.43
10:06:24|43274.79
10:06:25|43282.13
10:06:26|43280.
10:06:27|43278.02
10:06:28|43280.08
10:06:29|43279.53
10:06:30|43276.
10:06:31|43275.99
10:06:32|43263.98
10:06:33|43260.29
10:06:35|43264.
10:06:36|43265.48
10:06:37|43273.88
10:06:38|43273.17
10:06:39|43271.11
10:06:40|43272.79
10:06:41|43273.69
10:06:42|43268.65
10:06:43|43274.36
10:06:44|43274.11
10:06:45|43273.28
10:06:46|43273.1
10:06:47|43272.37
10:06:48|43270.34
10:06:50|43272.
10:06:50|43276.
10:06:52|43270.
10:06:53|43269.55
10:06:54|43269.42
10:06:55|43260.91
10:06:56|43261.75
10:06:56|43257.71
10:06:57|43257.05
10:06:58|43248.36
10:07:00|43247.64
10:07:01|43251.32
10:07:02|43249.93
10:07:03|43257.28
10:07:03|43260.14
10:07:04|43261.03
10:07:06|43260.58
10:07:06|43260.29
10:07:08|43261.86
10:07:09|43259.84
10:07:10|43251.99
10:07:10|43253.76
10:07:12|43245.78
10:07:12|43239.88
10:07:14|43237.06
10:07:15|43235.75
10:07:16|43234.12
10:07:17|43242.03
10:07:18|43238.14
10:07:19|43234.12
10:07:20|43236.
10:07:21|43235.82
10:07:22|43233.03
10:07:23|43240.29
10:07:24|43238.5
10:07:25|43244.14
10:07:26|43244.
10:07:27|43241.18
10:07:28|43238.21
10:07:29|43234.
10:07:30|43224.39
10:07:31|43225.59
10:07:32|43222.72
10:07:33|43216.66
10:07:35|43219.96
10:07:35|43221.3
10:07:37|43211.84
10:07:37|43207.99
10:07:39|43203.97
10:07:40|43200.
10:07:41|43201.52
10:07:42|43207.82
10:07:43|43196.67
10:07:44|43200.14
10:07:46|43193.79
10:07:47|43196.14
10:07:48|43194.
10:07:49|43181.81
10:07:50|43180.
10:07:52|43171.7
10:07:53|43169.52
10:07:54|43170.03
10:07:54|43174.02
10:07:56|43175.71
10:07:56|43166.67
10:07:58|43152.
10:07:58|43152.26
10:07:59|43154.01
10:08:01|43160.02
10:08:02|43159.88
10:08:03|43176.14
10:08:04|43178.19
10:08:05|43177.5
10:08:06|43182.15
10:08:07|43194.74
10:08:08|43186.25
10:08:09|43177.82
10:08:10|43165.86
10:08:11|43178.
10:08:12|43167.82
10:08:13|43151.5
10:08:14|43151.87
10:08:15|43164.51
10:08:15|43155.54
10:08:17|43153.25
10:08:18|43153.74
10:08:19|43159.76
10:08:19|43166.02
10:08:21|43156.29
10:08:23|43153.85
10:08:24|43141.99
10:08:25|43148.14
10:08:26|43157.13
10:08:26|43150.21
10:08:28|43157.99
10:08:28|43163.16
10:08:30|43175.48
10:08:30|43176.01
10:08:32|43176.1
10:08:32|43169.76
10:08:34|43166.13
10:08:34|43178.96
10:08:36|43181.99
10:08:37|43185.99
10:08:39|43172.44
10:08:40|43181.68
10:08:41|43185.48
10:08:42|43184.14
10:08:42|43194.
10:08:44|43197.93
10:08:44|43208.32
10:08:45|43216.47
10:08:46|43215.97
10:08:48|43213.99
10:08:49|43215.38
10:08:49|43215.23
10:08:52|43214.5
10:08:53|43214.12
10:08:54|43225.98
10:08:55|43222.
10:08:56|43232.07
10:08:57|43230.14
10:08:58|43240.
10:08:59|43242.32
10:09:00|43246.35
10:09:01|43244.03
10:09:02|43242.75
10:09:03|43246.39
10:09:04|43256.17
10:09:05|43261.99
10:09:06|43263.73
10:09:07|43264.02
10:09:08|43267.37
10:09:09|43272.16
10:09:10|43273.51
10:09:11|43273.11
10:09:12|43273.5
10:09:14|43281.88
10:09:14|43285.99
10:09:15|43283.13
10:09:17|43286.
10:09:18|43285.15
10:09:19|43287.58
10:09:20|43305.91
10:09:21|43313.35
10:09:22|43305.97
10:09:23|43305.59
10:09:24|43305.4
10:09:25|43290.58
10:09:26|43298.53
10:09:27|43306.
10:09:28|43304.86
10:09:29|43291.3
10:09:30|43303.99
10:09:31|43300.01
10:09:32|43304.24
10:09:33|43304.39
10:09:34|43307.57
10:09:35|43302.75
10:09:37|43299.97
10:09:37|43292.65
10:09:39|43294.1
10:09:40|43297.12
10:09:41|43308.05
10:09:43|43320.37
10:09:43|43324.54
10:09:45|43327.32
10:09:46|43337.67
10:09:47|43342.23
10:09:48|43340.27
10:09:49|43329.64
10:09:50|43330.36
10:09:51|43331.6
10:09:52|43327.38
10:09:53|43317.23
10:09:54|43317.21
10:09:55|43323.01
10:09:56|43321.46
10:09:57|43330.5
10:09:58|43333.82
10:09:59|43328.48
10:10:00|43329.17
10:10:01|43329.49
10:10:02|43336.92
10:10:03|43333.85
10:10:04|43328.18
10:10:05|43329.48
10:10:07|43326.61
10:10:07|43319.84
10:10:08|43317.17
10:10:10|43316.26
10:10:10|43309.85
10:10:11|43304.
10:10:12|43305.15
10:10:13|43307.83
10:10:15|43310.93
10:10:16|43305.81
10:10:17|43304.37
10:10:18|43302.8
10:10:18|43300.62
10:10:20|43293.28
10:10:21|43291.12
10:10:22|43300.05
10:10:23|43290.62
10:10:24|43288.22
10:10:25|43289.11
10:10:26|43282.35
10:10:27|43271.75
10:10:28|43275.87
10:10:29|43283.56
10:10:30|43266.
10:10:31|43270.67
10:10:33|43270.
10:10:34|43274.
10:10:34|43279.71
10:10:35|43276.64
10:10:36|43291.12
10:10:37|43283.31
10:10:39|43289.88
10:10:40|43292.52
10:10:42|43298.48
10:10:43|43300.93
10:10:44|43298.96
10:10:44|43305.98
10:10:46|43316.24
10:10:47|43310.22
10:10:48|43318.86
10:10:49|43323.86
10:10:50|43322.06
10:10:51|43312.8
10:10:52|43315.71
10:10:53|43309.8
10:10:54|43305.87
10:10:55|43306.33
10:10:55|43308.35
10:10:57|43307.95
10:10:58|43313.39
10:10:59|43313.4
10:10:59|43315.61
10:11:00|43308.34
10:11:02|43307.13
10:11:02|43297.26
10:11:04|43295.86
10:11:05|43289.83
10:11:06|43293.86
10:11:07|43293.34
10:11:08|43294.
10:11:09|43280.74
10:11:10|43289.99
10:11:11|43289.95
10:11:12|43292.6
10:11:13|43290.29
10:11:14|43293.83
10:11:14|43302.15
10:11:16|43297.63
10:11:17|43296.44
10:11:18|43287.58
10:11:19|43278.25
10:11:20|43274.37
10:11:22|43273.44
10:11:22|43263.99
10:11:23|43266.44
10:11:25|43265.83
10:11:25|43263.57
10:11:27|43262.2
10:11:27|43268.54
10:11:28|43266.36
10:11:30|43273.45
10:11:30|43285.56
10:11:32|43289.31
10:11:32|43292.01
10:11:33|43290.08
10:11:34|43293.56
10:11:35|43294.58
10:11:37|43282.71
10:11:37|43279.38
10:11:39|43291.12
10:11:39|43283.99
10:11:41|43284.26
10:11:42|43294.4
10:11:43|43289.99
10:11:44|43290.94
10:11:45|43288.5
10:11:46|43285.58
10:11:47|43298.12
10:11:48|43277.37
10:11:49|43272.06
10:11:51|43275.82
10:11:52|43277.86
10:11:53|43282.
10:11:54|43281.42
10:11:55|43286.88
10:11:55|43289.58
10:11:57|43286.
10:11:58|43276.35
10:11:59|43269.97
10:12:00|43271.99
10:12:01|43266.77
10:12:02|43269.87
10:12:04|43268.28
10:12:04|43267.83
10:12:06|43269.86
10:12:06|43269.99
10:12:07|43271.79
10:12:09|43268.01
10:12:09|43261.97
10:12:11|43262.12
10:12:11|43254.
10:12:13|43245.64
10:12:14|43247.67
10:12:15|43248.21
10:12:16|43252.53
10:12:17|43261.15
10:12:18|43249.25
10:12:19|43246.
10:12:20|43244.5
10:12:21|43245.55
10:12:22|43248.
10:12:23|43247.83
10:12:24|43257.14
10:12:25|43256.01
10:12:26|43258.67
10:12:27|43249.27
10:12:28|43244.35
10:12:29|43248.04
10:12:30|43249.05
10:12:31|43248.28
10:12:32|43246.24
10:12:33|43244.82
10:12:34|43242.41
10:12:35|43246.49
10:12:36|43246.49
10:12:37|43251.06
10:12:38|43256.88
10:12:39|43257.71
10:12:40|43260.16
10:12:42|43261.28
10:12:43|43261.55
10:12:44|43272.
10:12:45|43269.86
10:12:46|43266.44
10:12:47|43268.99
10:12:48|43269.55
10:12:50|43271.58
10:12:51|43268.31
10:12:52|43275.22
10:12:53|43271.51
10:12:54|43272.54
10:12:55|43267.5
10:12:55|43266.52
10:12:57|43267.14
10:12:58|43267.91
10:12:59|43268.76
10:13:00|43269.75
10:13:01|43269.26
10:13:02|43271.56
10:13:03|43266.27
10:13:04|43267.24
10:13:05|43272.
10:13:06|43283.53
10:13:07|43280.01
10:13:08|43274.
10:13:09|43265.
10:13:10|43261.8
10:13:11|43263.53
10:13:12|43260.25
10:13:13|43260.25
10:13:14|43259.17
10:13:15|43270.
10:13:16|43269.52
10:13:17|43253.76
10:13:18|43248.02
10:13:19|43249.14
10:13:20|43249.07
10:13:21|43249.19
10:13:22|43243.91
10:13:23|43247.5
10:13:24|43250.21
10:13:25|43254.05
10:13:26|43253.21
10:13:27|43250.12
10:13:28|43253.72
10:13:29|43252.
10:13:30|43250.72
10:13:31|43243.45
10:13:32|43242.12
10:13:33|43242.98
10:13:34|43241.46
10:13:35|43242.49
10:13:36|43243.99
10:13:37|43242.84
10:13:38|43244.82
10:13:39|43225.97
10:13:40|43224.01
10:13:41|43227.42
10:13:43|43223.92
10:13:44|43225.32
10:13:45|43222.57
10:13:46|43220.3
10:13:47|43219.42
10:13:48|43217.83
10:13:49|43216.8
10:13:50|43215.61
10:13:51|43218.51
10:13:52|43219.32
10:13:53|43219.41
10:13:54|43216.01
10:13:55|43213.72
10:13:56|43216.84
10:13:57|43217.71
10:13:58|43215.62
10:13:59|43216.15
10:14:00|43216.
10:14:02|43218.02
10:14:03|43225.41
10:14:03|43215.86
10:14:04|43215.6
10:14:06|43216.91
10:14:06|43218.34
10:14:09|43226.
10:14:10|43214.01
10:14:11|43216.01
10:14:12|43217.87
10:14:13|43214.26
10:14:14|43215.43
10:14:15|43218.29
10:14:16|43199.57
10:14:17|43192.41
10:14:18|43188.58
10:14:19|43191.15
10:14:20|43193.99
10:14:21|43199.97
10:14:22|43203.4
10:14:23|43204.55
10:14:24|43201.29
10:14:25|43203.6
10:14:26|43203.38
10:14:27|43204.
10:14:28|43202.
10:14:29|43211.99
10:14:30|43203.64
10:14:31|43204.34
10:14:32|43205.96
10:14:33|43203.71
10:14:34|43203.95
10:14:35|43207.84
10:14:36|43214.39
10:14:37|43211.08
10:14:38|43217.55
10:14:39|43216.02
10:14:40|43207.16
10:14:41|43207.4
10:14:42|43203.52
10:14:44|43196.81
10:14:45|43196.35
10:14:46|43196.74
10:14:47|43195.3
10:14:48|43196.12
10:14:49|43198.16
10:14:50|43199.47
10:14:52|43200.93
10:14:53|43196.16
10:14:54|43197.35
10:14:54|43187.74
10:14:55|43186.
10:14:57|43187.72
10:14:58|43185.86
10:14:59|43186.57
10:15:00|43187.81
10:15:01|43195.26
10:15:02|43195.58
10:15:03|43190.72
10:15:04|43181.93
10:15:05|43185.86
10:15:05|43184.87
10:15:07|43194.12
10:15:08|43198.7
10:15:09|43200.
10:15:10|43196.4
10:15:11|43200.3
10:15:12|43211.98
10:15:13|43212.28
10:15:14|43221.4
10:15:15|43224.75
10:15:16|43225.47
10:15:17|43227.88
10:15:18|43232.92
10:15:19|43234.59
10:15:20|43233.92
10:15:22|43249.98
10:15:22|43244.
10:15:24|43238.73
10:15:25|43233.16
10:15:25|43239.41
10:15:26|43238.18
10:15:27|43235.99
10:15:28|43238.
10:15:29|43235.82
10:15:30|43241.36
10:15:31|43243.5
10:15:32|43246.57
10:15:33|43255.97
10:15:34|43257.33
10:15:35|43258.
10:15:36|43257.09
10:15:37|43258.32
10:15:38|43257.64
10:15:39|43258.18
10:15:40|43260.
10:15:41|43271.96
10:15:43|43270.78
10:15:45|43271.75
10:15:46|43273.11
10:15:46|43264.
10:15:48|43262.39
10:15:49|43270.54
10:15:50|43274.86
10:15:51|43269.55
10:15:51|43277.12
10:15:52|43275.78
10:15:53|43273.82
10:15:54|43276.78
10:15:56|43268.64
10:15:57|43269.91
10:15:57|43254.88
10:15:58|43254.41
10:15:59|43255.21
10:16:01|43252.58
10:16:01|43255.59
10:16:03|43255.46
10:16:04|43260.16
10:16:05|43252.82
10:16:06|43254.3
10:16:07|43251.37
10:16:09|43244.97
10:16:09|43241.86
10:16:10|43239.03
10:16:12|43235.08
10:16:13|43230.31
10:16:14|43237.09
10:16:14|43232.44
10:16:16|43226.
10:16:16|43229.93
10:16:18|43231.55
10:16:18|43226.64
10:16:19|43232.31
10:16:20|43232.14
10:16:22|43216.55
10:16:22|43214.92
10:16:24|43216.36
10:16:24|43217.64
10:16:25|43220.95
10:16:27|43230.48
10:16:28|43221.37
10:16:28|43223.26
10:16:29|43228.19
10:16:30|43228.84
10:16:31|43225.95
10:16:33|43229.09
10:16:33|43233.84
10:16:35|43234.52
10:16:35|43233.48
10:16:36|43223.31
10:16:38|43226.01
10:16:38|43228.17
10:16:39|43228.56
10:16:40|43222.
10:16:41|43227.52
10:16:43|43225.84
10:16:45|43227.14
10:16:46|43220.
10:16:48|43222.
10:16:49|43223.88
10:16:49|43224.09
10:16:50|43216.03
10:16:52|43217.73
10:16:53|43224.13
10:16:55|43223.81
10:16:56|43210.98
10:16:56|43207.99
10:16:58|43207.7
10:16:58|43209.82
10:17:00|43213.99
10:17:00|43210.06
10:17:02|43211.68
10:17:03|43210.
10:17:03|43212.44
10:17:05|43220.17
10:17:06|43223.72
10:17:06|43223.78
10:17:08|43237.84
10:17:09|43229.82
10:17:10|43220.89
10:17:11|43217.92
10:17:12|43212.55
10:17:13|43215.49
10:17:14|43218.03
10:17:15|43218.69
10:17:16|43214.12
10:17:17|43216.91
10:17:18|43214.99
10:17:19|43215.
10:17:20|43219.67
10:17:21|43214.75
10:17:22|43219.63
10:17:23|43224.38
10:17:24|43225.83
10:17:25|43227.4
10:17:26|43220.03
10:17:27|43221.75
10:17:28|43227.92
10:17:29|43224.11
10:17:30|43235.39
10:17:31|43230.04
10:17:32|43232.31
10:17:33|43229.8
10:17:34|43232.
10:17:35|43233.63
10:17:36|43230.25
10:17:37|43235.53
10:17:38|43235.99
10:17:39|43239.98
10:17:40|43236.13
10:17:41|43238.
10:17:42|43236.69
10:17:43|43237.71
10:17:45|43231.36
10:17:45|43234.29
10:17:47|43236.
10:17:47|43237.8
10:17:48|43248.13
10:17:49|43244.8
10:17:51|43249.12
10:17:52|43243.95
10:17:53|43244.
10:17:54|43242.
10:17:55|43240.
10:17:56|43240.
10:17:57|43244.28
10:17:58|43247.98
10:17:59|43248.2
10:18:00|43250.01
10:18:02|43249.85
10:18:02|43249.85
10:18:03|43253.95
10:18:04|43248.5
10:18:06|43250.
10:18:06|43248.51
10:18:08|43249.59
10:18:08|43249.51
10:18:09|43252.
10:18:10|43255.86
10:18:11|43256.19
10:18:12|43259.83
10:18:14|43254.04
10:18:14|43253.45
10:18:16|43258.
10:18:17|43256.72
10:18:17|43250.01
10:18:18|43248.
10:18:20|43247.89
10:18:20|43250.25
10:18:21|43239.99
10:18:22|43239.55
10:18:23|43227.
10:18:24|43229.
10:18:25|43225.5
10:18:27|43224.
10:18:27|43222.47
10:18:29|43232.06
10:18:30|43229.76
10:18:31|43232.15
10:18:32|43228.84
10:18:33|43230.01
10:18:34|43230.
10:18:35|43227.8
10:18:36|43226.24
10:18:37|43224.93
10:18:38|43219.05
10:18:39|43218.9
10:18:40|43218.
10:18:41|43218.02
10:18:42|43220.
10:18:43|43224.
10:18:44|43218.57
10:18:45|43215.37
10:18:47|43216.13
10:18:47|43213.99
10:18:48|43209.91
10:18:50|43209.12
10:18:50|43206.14
10:18:53|43206.85
10:18:54|43208.02
10:18:54|43207.86
10:18:55|43207.58
10:18:57|43210.6
10:18:58|43205.86
10:18:58|43203.99
10:18:59|43197.88
10:19:01|43194.13
10:19:02|43194.19
10:19:03|43191.55
10:19:04|43195.68
10:19:05|43190.84
10:19:06|43185.82
10:19:07|43187.88
10:19:09|43180.
10:19:10|43182.72
10:19:10|43187.35
10:19:11|43193.51
10:19:12|43196.09
10:19:13|43199.
10:19:14|43198.59
10:19:16|43192.44
10:19:16|43194.41
10:19:17|43192.17
10:19:18|43193.69
10:19:20|43190.79
10:19:20|43190.29
10:19:21|43197.3
10:19:22|43193.77
10:19:23|43190.
10:19:25|43184.
10:19:26|43181.78
10:19:26|43174.26
10:19:28|43178.2
10:19:29|43177.38
10:19:29|43180.16
10:19:31|43180.64
10:19:32|43182.88
10:19:33|43168.39
10:19:34|43172.14
10:19:34|43170.03
10:19:36|43172.02
10:19:36|43176.01
10:19:38|43174.5
10:19:38|43167.36
10:19:39|43168.
10:19:41|43169.99
10:19:42|43172.51
10:19:42|43168.3
10:19:43|43158.91
10:19:46|43166.52
10:19:47|43168.
10:19:48|43160.37
10:19:49|43163.11
10:19:50|43162.14
10:19:51|43156.27
10:19:51|43157.84
10:19:53|43143.28
10:19:54|43152.27
10:19:55|43153.95
10:19:57|43159.35
10:19:58|43160.12
10:19:58|43164.31
10:20:00|43164.3
10:20:00|43163.69
10:20:01|43159.52
10:20:02|43161.98
10:20:03|43161.65
10:20:04|43149.8
10:20:05|43143.59
10:20:06|43146.96
10:20:08|43140.6
10:20:09|43137.82
10:20:09|43135.92
10:20:11|43137.97
10:20:12|43129.88
10:20:13|43129.8
10:20:13|43128.01
10:20:15|43134.82
10:20:15|43134.
10:20:17|43134.33
10:20:18|43136.57
10:20:18|43132.
10:20:19|43136.
10:20:21|43131.97
10:20:22|43126.75
10:20:23|43114.78
10:20:24|43112.01
10:20:25|43112.55
10:20:26|43103.43
10:20:27|43110.
10:20:28|43106.
10:20:29|43110.23
10:20:30|43110.98
10:20:31|43120.41
10:20:32|43118.03
10:20:33|43119.59
10:20:34|43124.
10:20:35|43120.12
10:20:36|43122.01
10:20:37|43130.13
10:20:38|43128.09
10:20:40|43140.05
10:20:41|43144.
10:20:41|43148.05
10:20:42|43152.61
10:20:43|43140.
10:20:45|43129.78
10:20:46|43117.93
10:20:47|43116.14
10:20:49|43104.96
10:20:50|43098.15
10:20:50|43087.89
10:20:52|43091.28
10:20:53|43093.95
10:20:54|43104.5
10:20:55|43101.48
10:20:56|43098.
10:20:56|43104.17
10:20:58|43108.13
10:21:00|43104.01
10:21:00|43108.2
10:21:01|43105.08
10:21:03|43109.24
10:21:03|43104.03
10:21:04|43111.61
10:21:05|43115.24
10:21:07|43128.02
10:21:07|43134.01
10:21:09|43136.04
10:21:10|43133.97
10:21:11|43136.01
10:21:12|43122.76
10:21:13|43121.06
10:21:14|43123.99
10:21:15|43122.
10:21:16|43134.32
10:21:17|43136.29
10:21:18|43140.
10:21:19|43133.85
10:21:20|43135.45
10:21:21|43129.64
10:21:22|43120.
10:21:23|43122.4
10:21:24|43123.28
10:21:25|43122.91
10:21:26|43118.49
10:21:27|43121.42
10:21:28|43127.46
10:21:29|43120.7
10:21:30|43113.94
10:21:31|43117.67
10:21:32|43116.89
10:21:33|43121.81
10:21:34|43119.86
10:21:35|43120.16
10:21:36|43125.5
10:21:37|43122.54
10:21:38|43127.64
10:21:39|43128.59
10:21:40|43131.25
10:21:41|43127.5
10:21:42|43125.98
10:21:43|43126.56
10:21:44|43122.
10:21:45|43117.71
10:21:46|43116.64
10:21:48|43124.38
10:21:49|43123.48
10:21:51|43122.
10:21:51|43128.96
10:21:53|43128.
10:21:53|43128.4
10:21:54|43133.28
10:21:55|43132.
10:21:56|43134.
10:21:57|43132.52
10:21:59|43130.
10:21:59|43133.73
10:22:01|43130.45
10:22:01|43130.12
10:22:02|43132.
10:22:04|43139.99
10:22:05|43140.76
10:22:06|43142.18
10:22:06|43136.
10:22:07|43116.
10:22:09|43111.91
10:22:09|43135.91
10:22:10|43142.
10:22:11|43130.8
10:22:13|43136.15
10:22:13|43135.99
10:22:15|43129.13
10:22:15|43131.86
10:22:17|43119.38
10:22:17|43123.88
10:22:18|43115.67
10:22:20|43121.97
10:22:20|43125.37
10:22:22|43123.02
10:22:22|43138.05
10:22:23|43139.17
10:22:24|43138.88
10:22:25|43139.43
10:22:26|43132.02
10:22:28|43132.18
10:22:28|43134.65
10:22:29|43132.32
10:22:30|43139.26
10:22:31|43137.12
10:22:33|43138.23
10:22:33|43134.12
10:22:34|43135.05
10:22:35|43142.05
10:22:36|43141.45
10:22:37|43143.88
10:22:38|43143.47
10:22:39|43144.61
10:22:40|43140.62
10:22:41|43133.13
10:22:43|43137.17
10:22:43|43142.
10:22:44|43147.13
10:22:45|43145.86
10:22:46|43144.91
10:22:48|43150.
10:22:50|43160.16
10:22:50|43160.47
10:22:52|43158.51
10:22:52|43158.8
10:22:54|43165.95
10:22:55|43164.
10:22:55|43174.
10:22:57|43175.97
10:22:57|43175.11
10:22:58|43174.36
10:22:59|43175.58
10:23:01|43171.99
10:23:02|43169.99
10:23:03|43174.66
10:23:05|43176.24
10:23:05|43182.35
10:23:07|43187.61
10:23:08|43181.83
10:23:08|43163.28
10:23:09|43180.
10:23:10|43185.29
10:23:12|43182.19
10:23:12|43183.86
10:23:13|43189.19
10:23:15|43186.13
10:23:16|43189.58
10:23:16|43189.32
10:23:17|43193.12
10:23:18|43196.97
10:23:19|43187.71
10:23:21|43187.28
10:23:21|43192.8
10:23:22|43194.
10:23:23|43198.59
10:23:24|43210.71
10:23:25|43210.24
10:23:27|43213.66
10:23:27|43213.17
10:23:28|43216.94
10:23:29|43218.73
10:23:30|43217.26
10:23:32|43220.95
10:23:33|43216.63
10:23:34|43227.33
10:23:35|43227.68
10:23:36|43223.37
10:23:37|43228.39
10:23:38|43221.4
10:23:39|43211.96
10:23:40|43210.77
10:23:41|43211.88
10:23:42|43208.12
10:23:43|43216.12
10:23:44|43212.39
10:23:45|43212.88
10:23:46|43211.47
10:23:47|43205.28
10:23:48|43205.64
10:23:49|43208.12
10:23:50|43201.53
10:23:51|43193.96
10:23:52|43198.
10:23:54|43186.
10:23:55|43190.32
10:23:55|43192.
10:23:56|43204.
10:23:57|43216.
10:23:59|43213.53
10:23:59|43222.14
10:24:01|43225.53
10:24:02|43226.56
10:24:03|43220.04
10:24:05|43222.
10:24:06|43232.25
10:24:07|43241.98
10:24:08|43239.62
10:24:09|43226.28
10:24:10|43221.82
10:24:11|43223.72
10:24:12|43222.65
10:24:13|43228.03
10:24:14|43230.78
10:24:15|43228.01
10:24:16|43230.01
10:24:17|43220.12
10:24:18|43215.17
10:24:19|43215.52
10:24:20|43213.83
10:24:21|43213.7
10:24:22|43209.88
10:24:23|43211.08
10:24:24|43212.
10:24:25|43210.05
10:24:26|43206.51
10:24:27|43200.
10:24:28|43198.86
10:24:29|43190.33
10:24:30|43194.35
10:24:31|43198.01
10:24:32|43195.68
10:24:33|43200.
10:24:34|43204.05
10:24:35|43204.62
10:24:36|43207.91
10:24:37|43205.63
10:24:38|43196.73
10:24:39|43193.87
10:24:40|43186.92
10:24:41|43187.51
10:24:42|43189.2
10:24:43|43182.45
10:24:44|43181.52
10:24:45|43176.31
10:24:46|43177.89
10:24:47|43179.19
10:24:48|43177.71
10:24:49|43178.
10:24:50|43179.15
10:24:51|43186.
10:24:52|43182.72
10:24:53|43190.52
10:24:55|43190.28
10:24:55|43182.28
10:24:57|43184.16
10:24:57|43185.53
10:24:59|43180.12
10:25:00|43178.96
10:25:00|43178.63
10:25:02|43189.08
10:25:03|43188.54
10:25:03|43204.97
10:25:05|43206.71
10:25:05|43207.2
10:25:06|43207.33
10:25:07|43198.16
10:25:09|43210.06
10:25:09|43210.14
10:25:10|43220.16
10:25:11|43218.01
10:25:12|43218.82
10:25:13|43224.
10:25:14|43218.84
10:25:15|43226.
10:25:16|43217.88
10:25:18|43216.
10:25:19|43216.6
10:25:20|43218.
10:25:21|43218.82
10:25:22|43208.14
10:25:23|43205.77
10:25:24|43206.93
10:25:25|43211.73
10:25:26|43213.43
10:25:27|43217.26
10:25:28|43216.48
10:25:29|43212.01
10:25:29|43224.01
10:25:31|43215.
10:25:31|43212.01
10:25:32|43215.41
10:25:34|43207.15
10:25:35|43208.24
10:25:36|43202.
10:25:37|43202.
10:25:38|43200.65
10:25:39|43206.12
10:25:39|43195.46
10:25:40|43193.82
10:25:42|43195.99
10:25:42|43193.04
10:25:43|43196.
10:25:44|43198.
10:25:46|43201.54
10:25:47|43204.37
10:25:48|43211.88
10:25:49|43213.1
10:25:51|43207.69
10:25:52|43206.2
10:25:53|43206.95
10:25:54|43208.01
10:25:55|43205.93
10:25:56|43209.99
10:25:57|43212.
10:25:58|43222.88
10:25:59|43220.29
10:26:00|43220.
10:26:02|43219.64
10:26:03|43217.37
10:26:03|43208.89
10:26:05|43204.89
10:26:06|43202.02
10:26:07|43206.02
10:26:08|43210.25
10:26:09|43218.
10:26:10|43220.52
10:26:11|43222.13
10:26:12|43227.49
10:26:13|43224.33
10:26:14|43209.18
10:26:15|43213.99
10:26:16|43217.86
10:26:17|43218.88
10:26:18|43223.99
10:26:20|43219.87
10:26:21|43220.03
10:26:21|43219.38
10:26:23|43219.16
10:26:23|43216.26
10:26:24|43212.38
10:26:26|43214.38
10:26:26|43218.87
10:26:27|43222.
10:26:28|43225.52
10:26:30|43232.18
10:26:30|43233.61
10:26:31|43237.65
10:26:32|43238.19
10:26:33|43241.04
10:26:34|43241.95
10:26:36|43242.92
10:26:36|43245.62
10:26:37|43244.05
10:26:38|43240.08
10:26:40|43247.52
10:26:40|43243.79
10:26:41|43240.24
10:26:42|43242.25
10:26:43|43237.99
10:26:44|43244.16
10:26:46|43247.88
10:26:46|43246.86
10:26:47|43246.47
10:26:49|43246.47
10:26:49|43245.39
10:26:51|43245.39
10:26:52|43252.27
10:26:53|43252.46
10:26:54|43256.
10:26:55|43260.34
10:26:57|43261.
10:26:58|43261.21
10:26:58|43261.3
10:26:59|43253.82
10:27:01|43252.98
10:27:01|43252.03
10:27:03|43255.35
10:27:04|43254.26
10:27:05|43253.02
10:27:05|43251.39
10:27:07|43250.39
10:27:08|43263.7
10:27:08|43265.86
10:27:10|43270.99
10:27:10|43266.
10:27:11|43266.24
10:27:13|43264.4
10:27:14|43263.12
10:27:14|43263.36
10:27:15|43262.02
10:27:16|43264.49
10:27:18|43270.99
10:27:20|43271.56
10:27:20|43271.6
10:27:21|43266.84
10:27:22|43272.59
10:27:23|43272.
10:27:24|43272.8
10:27:26|43270.41
10:27:27|43271.89
10:27:27|43270.61
10:27:28|43272.63
10:27:29|43271.88
10:27:30|43273.87
10:27:31|43274.
10:27:32|43273.79
10:27:34|43271.09
10:27:34|43273.83
10:27:35|43273.44
10:27:36|43273.89
10:27:38|43274.42
10:27:38|43277.79
10:27:39|43275.19
10:27:41|43269.72
10:27:42|43276.01
10:27:42|43276.69
10:27:43|43282.
10:27:45|43282.81
10:27:45|43280.01
10:27:46|43276.68
10:27:47|43275.81
10:27:48|43272.
10:27:49|43275.41
10:27:51|43273.44
10:27:52|43275.35
10:27:54|43266.39
10:27:55|43275.08
10:27:56|43277.09
10:27:57|43274.93
10:27:59|43269.71
10:27:59|43270.25
10:28:01|43269.32
10:28:02|43267.85
10:28:03|43268.1
10:28:04|43268.67
10:28:04|43272.
10:28:06|43270.91
10:28:06|43273.15
10:28:08|43270.5
10:28:08|43267.08
10:28:09|43267.
10:28:10|43266.14
10:28:11|43265.69
10:28:13|43264.23
10:28:14|43266.27
10:28:15|43266.12
10:28:16|43267.05
10:28:17|43266.27
10:28:18|43266.26
10:28:19|43253.25
10:28:20|43258.7
10:28:21|43259.61
10:28:22|43256.07
10:28:23|43257.56
10:28:24|43257.26
10:28:25|43249.97
10:28:26|43245.14
10:28:27|43242.12
10:28:28|43237.43
10:28:29|43243.51
10:28:30|43244.29
10:28:31|43244.76
10:28:32|43246.81
10:28:33|43250.71
10:28:34|43249.75
10:28:35|43245.15
10:28:36|43245.09
10:28:37|43244.85
10:28:38|43241.04
10:28:39|43235.08
10:28:41|43235.25
10:28:41|43230.26
10:28:43|43233.86
10:28:43|43231.77
10:28:44|43233.03
10:28:45|43235.8
10:28:46|43234.86
10:28:47|43235.88
10:28:48|43231.32
10:28:49|43233.08
10:28:50|43231.99
10:28:52|43231.36
10:28:54|43235.23
10:28:55|43237.38
10:28:56|43235.36
10:28:56|43234.02
10:28:58|43232.01
10:28:58|43233.87
10:28:59|43234.65
10:29:01|43232.15
10:29:02|43236.
10:29:03|43234.65
10:29:04|43235.47
10:29:04|43237.48
10:29:05|43234.56
10:29:07|43234.04
10:29:07|43236.29
10:29:09|43236.85
10:29:10|43234.85
10:29:11|43226.02
10:29:12|43216.93
10:29:13|43217.54
10:29:14|43215.53
10:29:15|43217.47
10:29:16|43212.93
10:29:16|43216.35
10:29:18|43215.6
10:29:19|43215.26
10:29:20|43222.55
10:29:21|43223.64
10:29:22|43224.71
10:29:23|43224.47
10:29:24|43218.56
10:29:25|43220.8
10:29:26|43218.98
10:29:27|43218.81
10:29:28|43218.45
10:29:29|43217.32
10:29:30|43215.32
10:29:31|43217.99
10:29:32|43217.79
10:29:33|43217.39
10:29:35|43216.74
10:29:36|43216.49
10:29:36|43214.97
10:29:37|43213.74
10:29:38|43210.75
10:29:40|43210.97
10:29:40|43211.67
10:29:41|43203.69
10:29:43|43200.85
10:29:43|43201.07
10:29:45|43196.75
10:29:45|43198.
10:29:46|43200.74
10:29:48|43199.57
10:29:48|43200.09
10:29:49|43198.39
10:29:50|43197.98
10:29:51|43199.05
10:29:53|43199.46
10:29:54|43219.41
10:29:55|43214.39
10:29:56|43218.04
10:29:58|43215.87
10:29:58|43214.7
10:30:00|43217.96
10:30:01|43215.41
10:30:02|43218.8
10:30:03|43225.77
10:30:04|43236.14
10:30:05|43236.65
10:30:06|43230.92
10:30:07|43231.44
10:30:08|43233.61
10:30:09|43241.28
10:30:11|43239.76
10:30:11|43244.84
10:30:12|43244.
10:30:13|43246.35
10:30:14|43244.83
10:30:16|43239.13
10:30:16|43241.87
10:30:17|43240.98
10:30:18|43250.61
10:30:19|43249.96
10:30:21|43249.58
10:30:21|43250.
10:30:23|43247.52
10:30:23|43247.52
10:30:24|43245.75
10:30:25|43237.5
10:30:26|43238.5
10:30:27|43236.82
10:30:28|43237.83
10:30:29|43225.99
10:30:30|43221.63
10:30:31|43221.6
10:30:32|43217.78
10:30:33|43217.69
10:30:35|43215.72
10:30:36|43208.19
10:30:36|43207.35
10:30:38|43199.88
10:30:38|43203.
10:30:39|43203.83
10:30:40|43205.4
10:30:41|43205.65
10:30:42|43205.98
10:30:43|43202.78
10:30:44|43205.4
10:30:45|43200.63
10:30:47|43202.76
10:30:47|43207.26
10:30:48|43207.37
10:30:50|43207.52
10:30:50|43200.97
10:30:51|43201.62
10:30:52|43196.44
10:30:53|43199.24
10:30:55|43204.13
10:30:56|43204.99
10:30:58|43204.13
10:30:58|43210.
10:31:00|43206.11
10:31:00|43205.42
10:31:02|43203.63
10:31:03|43195.7
10:31:04|43199.92
10:31:05|43194.21
10:31:06|43205.4
10:31:07|43218.07
10:31:09|43215.75
10:31:09|43231.99
10:31:10|43239.08
10:31:11|43248.
10:31:12|43241.9
10:31:13|43238.02
10:31:14|43235.61
10:31:15|43232.
10:31:17|43244.06
10:31:18|43240.4
10:31:18|43243.5
10:31:19|43240.85
10:31:20|43237.8
10:31:21|43234.93
10:31:22|43238.48
10:31:23|43244.16
10:31:25|43251.61
10:31:26|43256.52
10:31:27|43256.19
10:31:28|43255.16
10:31:29|43264.36
10:31:31|43266.14
10:31:32|43270.
10:31:33|43270.
10:31:34|43267.58
10:31:34|43266.42
10:31:36|43268.54
10:31:37|43272.15
10:31:37|43269.73
10:31:39|43272.
10:31:39|43273.93
10:31:40|43270.
10:31:41|43270.
10:31:42|43267.99
10:31:43|43266.85
10:31:44|43264.
10:31:46|43263.81
10:31:46|43266.96
10:31:48|43263.88
10:31:49|43264.87
10:31:50|43261.16
10:31:51|43257.82
10:31:52|43272.15
10:31:53|43274.
10:31:54|43269.21
10:31:55|43274.13
10:31:56|43273.92
10:31:57|43269.78
10:31:59|43274.
10:32:00|43275.6
10:32:00|43265.81
10:32:02|43262.76
10:32:03|43265.47
10:32:03|43267.81
10:32:04|43272.47
10:32:05|43271.02
10:32:06|43272.3
10:32:08|43270.01
10:32:08|43271.
10:32:09|43270.32
10:32:11|43274.88
10:32:12|43274.72
10:32:13|43272.61
10:32:14|43273.97
10:32:15|43272.9
10:32:16|43272.77
10:32:17|43273.99
10:32:18|43273.49
10:32:19|43273.69
10:32:20|43273.46
10:32:21|43273.46
10:32:22|43276.43
10:32:23|43272.01
10:32:24|43270.63
10:32:25|43274.52
10:32:26|43274.13
10:32:27|43274.1
10:32:28|43273.91
10:32:30|43274.77
10:32:31|43276.12
10:32:32|43276.66
10:32:32|43276.23
10:32:34|43274.73
10:32:35|43273.84
10:32:35|43274.79
10:32:37|43275.21
10:32:37|43276.24
10:32:39|43277.77
10:32:39|43281.23
10:32:41|43274.87
10:32:42|43276.42
10:32:43|43272.11
10:32:44|43273.95
10:32:45|43273.68
10:32:46|43273.78
10:32:47|43273.53
10:32:48|43274.97
10:32:49|43275.49
10:32:49|43276.68
10:32:51|43276.51
10:32:52|43274.54
10:32:53|43273.57
10:32:54|43275.23
10:32:55|43270.7
10:32:57|43268.65
10:32:58|43271.28
10:32:59|43270.91
10:32:59|43270.19
10:33:01|43268.19
10:33:01|43267.78
10:33:03|43273.32
10:33:04|43277.12
10:33:05|43277.12
10:33:06|43276.8
10:33:07|43274.26
10:33:08|43275.08
10:33:09|43276.26
10:33:10|43276.38
10:33:11|43289.51
10:33:12|43285.
10:33:14|43288.35
10:33:15|43291.39
10:33:15|43294.63
10:33:16|43299.24
10:33:17|43298.
10:33:18|43299.88
10:33:19|43302.66
10:33:20|43305.23
10:33:21|43304.75
10:33:22|43305.23
10:33:23|43303.17
10:33:24|43301.38
10:33:25|43292.18
10:33:26|43303.98
10:33:28|43302.12
10:33:28|43304.45
10:33:30|43306.
10:33:31|43308.16
10:33:32|43302.
10:33:33|43309.
10:33:34|43311.63
10:33:34|43307.02
10:33:36|43312.04
10:33:36|43314.32
10:33:37|43320.
10:33:38|43310.34
10:33:39|43321.56
10:33:41|43328.
10:33:41|43328.63
10:33:43|43331.96
10:33:43|43320.
10:33:44|43320.01
10:33:46|43318.89
10:33:46|43312.12
10:33:47|43313.61
10:33:48|43308.79
10:33:49|43308.15
10:33:51|43308.14
10:33:52|43312.
10:33:52|43307.39
10:33:53|43307.48
10:33:55|43305.89
10:33:56|43299.1
10:33:58|43304.41
10:33:59|43305.12
10:34:00|43312.59
10:34:01|43315.17
10:34:02|43312.1
10:34:03|43309.58
10:34:04|43315.56
10:34:05|43314.95
10:34:06|43315.68
10:34:08|43320.27
10:34:08|43315.86
10:34:10|43308.05
10:34:10|43309.59
10:34:11|43322.04
10:34:12|43325.16
10:34:13|43326.
10:34:14|43326.67
10:34:15|43327.6
10:34:16|43324.49
10:34:17|43330.02
10:34:19|43332.
10:34:20|43327.96
10:34:21|43325.8
10:34:21|43327.57
10:34:22|43326.31
10:34:24|43317.74
10:34:24|43322.32
10:34:26|43319.36
10:34:26|43315.99
10:34:28|43322.59
10:34:28|43320.01
10:34:29|43322.5
10:34:30|43317.12
10:34:32|43316.58
10:34:33|43320.5
10:34:35|43319.99
10:34:35|43325.21
10:34:36|43324.03
10:34:38|43325.32
10:34:38|43326.01
10:34:40|43322.54
10:34:41|43322.01
10:34:41|43323.78
10:34:42|43325.65
10:34:43|43325.65
10:34:44|43321.5
10:34:45|43319.52
10:34:46|43323.17
10:34:47|43321.48
10:34:49|43309.
10:34:50|43306.78
10:34:51|43305.
10:34:52|43302.82
10:34:52|43306.31
10:34:54|43302.43
10:34:54|43300.
10:34:56|43302.
10:34:58|43305.55
10:34:59|43305.8
10:35:00|43300.16
10:35:01|43304.
10:35:02|43302.
10:35:03|43300.69
10:35:04|43299.19
10:35:05|43314.
10:35:06|43316.08
10:35:08|43311.67
10:35:09|43290.
10:35:09|43287.13
10:35:11|43286.58
10:35:12|43291.91
10:35:13|43291.42
10:35:14|43289.5
10:35:15|43289.64
10:35:16|43290.16
10:35:17|43289.64
10:35:18|43285.61
10:35:19|43287.99
10:35:20|43279.11
10:35:21|43281.34
10:35:22|43279.21
10:35:23|43279.07
10:35:24|43275.45
10:35:25|43273.34
10:35:26|43274.19
10:35:27|43274.33
10:35:29|43278.13
10:35:30|43280.
10:35:31|43281.19
10:35:31|43275.75
10:35:33|43276.28
10:35:33|43274.01
10:35:35|43273.5
10:35:35|43275.73
10:35:37|43272.26
10:35:37|43268.72
10:35:38|43272.36
10:35:39|43273.33
10:35:40|43272.51
10:35:42|43278.33
10:35:43|43278.53
10:35:43|43282.81
10:35:44|43285.93
10:35:46|43288.
10:35:46|43285.84
10:35:47|43290.27
10:35:49|43283.53
10:35:50|43282.04
10:35:51|43288.21
10:35:52|43285.88
10:35:53|43281.71
10:35:54|43278.3
10:35:55|43281.4
10:35:56|43274.
10:35:57|43269.75
10:35:59|43275.46
10:36:00|43274.13
10:36:01|43278.
10:36:02|43274.15
10:36:03|43276.68
10:36:04|43276.02
10:36:05|43271.19
10:36:07|43272.9
10:36:07|43272.61
10:36:09|43272.08
10:36:10|43274.85
10:36:11|43273.21
10:36:12|43272.
10:36:13|43271.38
10:36:14|43267.45
10:36:15|43272.07
10:36:16|43271.36
10:36:17|43268.
10:36:18|43270.47
10:36:19|43268.
10:36:20|43265.83
10:36:21|43267.01
10:36:22|43267.01
10:36:23|43270.2
10:36:24|43267.36
10:36:25|43270.13
10:36:26|43272.31
10:36:27|43274.01
10:36:28|43275.43
10:36:29|43281.96
10:36:30|43292.97
10:36:31|43295.04
10:36:32|43291.65
10:36:33|43293.67
10:36:34|43297.98
10:36:35|43294.76
10:36:36|43296.
10:36:37|43296.
10:36:38|43294.77
10:36:39|43294.95
10:36:40|43297.88
10:36:41|43293.88
10:36:42|43293.8
10:36:43|43297.87
10:36:44|43292.31
10:36:45|43293.88
10:36:46|43293.76
10:36:47|43288.17
10:36:48|43294.03
10:36:49|43290.
10:36:50|43286.71
10:36:51|43287.8
10:36:52|43296.59
10:36:53|43298.6
10:36:54|43299.88
10:36:55|43297.42
10:36:56|43297.98
10:36:57|43300.
10:36:58|43296.31
10:36:59|43296.58
10:37:01|43298.73
10:37:02|43298.79
10:37:03|43296.53
10:37:04|43296.63
10:37:05|43291.25
10:37:06|43284.12
10:37:07|43284.4
10:37:08|43281.83
10:37:09|43280.11
10:37:11|43278.4
10:37:11|43279.99
10:37:12|43279.75
10:37:14|43278.63
10:37:14|43277.75
10:37:15|43278.21
10:37:17|43281.99
10:37:18|43287.87
10:37:20|43285.68
10:37:20|43286.4
10:37:21|43285.2
10:37:22|43284.31
10:37:23|43283.77
10:37:25|43278.
10:37:25|43284.19
10:37:26|43283.82
10:37:27|43286.45
10:37:28|43272.03
10:37:30|43264.04
10:37:31|43264.
10:37:31|43261.59
10:37:33|43263.08
10:37:33|43263.44
10:37:34|43261.63
10:37:35|43265.03
10:37:37|43260.
10:37:37|43264.
10:37:38|43268.18
10:37:40|43266.
10:37:40|43263.73
10:37:41|43265.38
10:37:42|43260.92
10:37:43|43254.39
10:37:44|43252.
10:37:45|43256.87
10:37:47|43255.94
10:37:47|43257.65
10:37:48|43264.02
10:37:49|43264.46
10:37:51|43265.71
10:37:51|43265.15
10:37:53|43275.3
10:37:53|43274.
10:37:54|43271.7
10:37:56|43257.38
10:37:57|43258.
10:37:58|43260.48
10:37:58|43257.24
10:38:00|43258.84
10:38:01|43259.43
10:38:02|43257.14
10:38:04|43258.76
10:38:05|43256.24
10:38:06|43258.42
10:38:07|43258.01
10:38:08|43258.
10:38:09|43258.
10:38:11|43259.48
10:38:11|43258.
10:38:12|43258.03
10:38:14|43257.02
10:38:15|43260.85
10:38:16|43256.73
10:38:16|43256.48
10:38:18|43259.33
10:38:19|43249.68
10:38:19|43247.98
10:38:21|43246.
10:38:22|43246.
10:38:22|43245.25
10:38:23|43246.
10:38:24|43245.22
10:38:25|43242.64
10:38:26|43240.99
10:38:27|43234.72
10:38:29|43235.27
10:38:30|43238.06
10:38:31|43240.14
10:38:32|43241.33
10:38:33|43244.09
10:38:34|43246.1
10:38:35|43250.65
10:38:36|43248.78
10:38:37|43251.82
10:38:38|43250.12
10:38:39|43246.67
10:38:40|43247.28
10:38:41|43241.19
10:38:42|43242.63
10:38:43|43242.03
10:38:44|43248.81
10:38:45|43247.76
10:38:47|43248.12
10:38:47|43249.3
10:38:48|43242.48
10:38:49|43245.84
10:38:51|43245.12
10:38:51|43245.12
10:38:52|43246.
10:38:54|43245.71
10:38:54|43246.46
10:38:55|43248.94
10:38:56|43247.83
10:38:57|43252.26
10:38:59|43258.
10:39:01|43258.15
10:39:02|43255.69
10:39:02|43251.85
10:39:03|43251.87
10:39:05|43245.45
10:39:06|43244.57
10:39:07|43244.57
10:39:08|43245.61
10:39:09|43244.28
10:39:10|43243.86
10:39:11|43244.1
10:39:12|43235.39
10:39:13|43233.69
10:39:14|43235.9
10:39:15|43223.99
10:39:16|43223.84
10:39:17|43221.56
10:39:18|43216.64
10:39:20|43218.
10:39:20|43214.28
10:39:21|43218.01
10:39:22|43213.9
10:39:23|43216.8
10:39:25|43220.01
10:39:25|43219.38
10:39:26|43223.59
10:39:28|43218.66
10:39:28|43222.2
10:39:30|43223.59
10:39:31|43223.59
10:39:32|43225.33
10:39:32|43225.52
10:39:34|43226.17
10:39:34|43229.81
10:39:36|43229.56
10:39:36|43232.27
10:39:37|43233.55
10:39:38|43232.26
10:39:39|43232.29
10:39:40|43232.57
10:39:41|43233.61
10:39:42|43238.25
10:39:43|43237.81
10:39:44|43234.83
10:39:45|43239.85
10:39:46|43236.63
10:39:48|43236.39
10:39:48|43238.78
10:39:49|43235.04
10:39:50|43239.63
10:39:52|43237.57
10:39:52|43237.95
10:39:53|43237.95
10:39:55|43231.8
10:39:55|43231.98
10:39:56|43230.12
10:39:57|43227.99
10:39:58|43227.69
10:40:00|43232.57
10:40:02|43230.73
10:40:03|43230.13
10:40:03|43225.64
10:40:05|43224.
10:40:06|43227.68
10:40:07|43228.08
10:40:08|43223.99
10:40:09|43223.99
10:40:11|43226.8
10:40:12|43226.
10:40:13|43226.8
10:40:13|43225.64
10:40:14|43229.57
10:40:16|43227.81
10:40:16|43228.97
10:40:17|43227.81
10:40:19|43230.62
10:40:19|43228.98
10:40:20|43228.32
10:40:21|43226.
10:40:22|43215.36
10:40:23|43219.35
10:40:24|43219.49
10:40:26|43218.96
10:40:26|43218.08
10:40:27|43219.49
10:40:28|43218.26
10:40:29|43218.97
10:40:30|43222.
10:40:31|43228.57
10:40:32|43234.58
10:40:33|43234.65
10:40:34|43236.05
10:40:35|43234.02
10:40:36|43242.51
10:40:38|43240.
10:40:39|43247.62
10:40:39|43242.91
10:40:40|43246.43
10:40:41|43250.76
10:40:42|43262.82
10:40:44|43259.99
10:40:44|43254.
10:40:46|43263.4
10:40:46|43264.64
10:40:47|43270.2
10:40:48|43274.21
10:40:49|43272.21
10:40:50|43275.61
10:40:52|43271.94
10:40:53|43271.32
10:40:53|43270.78
10:40:55|43272.
10:40:55|43286.86
10:40:56|43283.81
10:40:57|43283.62
10:40:58|43278.
10:41:00|43277.99
10:41:01|43276.52
10:41:02|43280.49
10:41:03|43268.48
10:41:04|43272.74
10:41:06|43273.32
10:41:07|43273.63
10:41:07|43272.13
10:41:08|43275.94
10:41:11|43275.88
10:41:11|43271.45
10:41:13|43273.98
10:41:13|43277.12
10:41:14|43269.92
10:41:15|43265.31
10:41:16|43273.44
10:41:17|43274.13
10:41:18|43276.68
10:41:19|43272.82
10:41:20|43275.14
10:41:21|43271.94
10:41:23|43278.97
10:41:24|43286.49
10:41:24|43286.
10:41:26|43291.
10:41:26|43287.99
10:41:28|43289.39
10:41:28|43289.39
10:41:30|43288.14
10:41:30|43288.
10:41:31|43284.79
10:41:32|43288.48
10:41:33|43288.95
10:41:34|43286.57
10:41:35|43285.48
10:41:36|43284.73
10:41:37|43285.15
10:41:38|43289.64
10:41:39|43289.64
10:41:40|43280.71
10:41:42|43275.4
10:41:42|43277.78
10:41:43|43277.82
10:41:44|43276.86
10:41:45|43277.86
10:41:46|43278.24
10:41:47|43277.66
10:41:49|43276.04
10:41:49|43283.89
10:41:50|43282.8
10:41:51|43279.92
10:41:52|43280.14
10:41:53|43277.06
10:41:54|43276.
10:41:55|43272.04
10:41:56|43274.05
10:41:57|43278.25
10:41:58|43278.15
10:41:59|43278.72
10:42:01|43279.58
10:42:01|43273.81
10:42:03|43276.48
10:42:05|43287.87
10:42:06|43291.05
10:42:06|43280.
10:42:08|43280.38
10:42:08|43283.01
10:42:09|43282.
10:42:10|43284.01
10:42:11|43284.01
10:42:13|43285.91
10:42:14|43286.14
10:42:14|43283.82
10:42:15|43282.8
10:42:16|43283.13
10:42:17|43280.43
10:42:18|43287.73
10:42:20|43285.56
10:42:21|43290.57
10:42:21|43299.38
10:42:23|43296.41
10:42:23|43297.
10:42:25|43297.81
10:42:26|43296.01
10:42:26|43296.
10:42:27|43296.03
10:42:29|43296.36
10:42:29|43294.74
10:42:31|43292.21
10:42:32|43291.65
10:42:34|43289.83
10:42:34|43289.5
10:42:35|43294.35
10:42:36|43293.69
10:42:37|43295.38
10:42:38|43298.68
10:42:40|43305.73
10:42:40|43304.
10:42:42|43306.13
10:42:42|43305.64
10:42:43|43304.
10:42:44|43307.69
10:42:45|43305.68
10:42:46|43304.66
10:42:47|43303.9
10:42:49|43302.01
10:42:49|43305.8
10:42:51|43298.44
10:42:52|43297.31
10:42:52|43293.73
10:42:54|43296.
10:42:55|43299.82
10:42:57|43301.71
10:42:57|43302.23
10:42:59|43302.34
10:43:00|43303.2
10:43:00|43302.26
10:43:02|43302.37
10:43:03|43304.
10:43:04|43300.93
10:43:06|43299.61
10:43:07|43300.58
10:43:08|43300.27
10:43:09|43299.25
10:43:10|43301.7
10:43:11|43303.44
10:43:12|43310.72
10:43:14|43306.63
10:43:15|43308.18
10:43:15|43307.85
10:43:16|43307.37
10:43:17|43306.84
10:43:18|43305.77
10:43:20|43307.44
10:43:21|43306.02
10:43:21|43302.13
10:43:22|43299.18
10:43:24|43299.76
10:43:25|43299.36
10:43:25|43298.63
10:43:26|43294.22
10:43:27|43294.31
10:43:29|43295.02
10:43:29|43295.1
10:43:31|43295.1
10:43:31|43290.95
10:43:32|43293.63
10:43:34|43294.89
10:43:35|43297.44
10:43:35|43297.12
10:43:36|43296.55
10:43:37|43295.37
10:43:38|43287.83
10:43:39|43284.71
10:43:41|43283.99
10:43:41|43282.5
10:43:42|43281.91
10:43:43|43281.85
10:43:44|43281.73
10:43:45|43281.68
10:43:46|43280.65
10:43:48|43283.16
10:43:48|43283.29
10:43:49|43283.29
10:43:51|43283.65
10:43:51|43283.76
10:43:53|43283.11
10:43:54|43288.73
10:43:54|43296.91
10:43:55|43294.52
10:43:56|43294.07
10:43:57|43293.94
10:43:58|43293.92
10:43:59|43294.52
10:44:00|43292.02
10:44:02|43292.62
10:44:03|43290.13
10:44:05|43291.72
10:44:06|43291.76
10:44:07|43292.01
10:44:08|43296.77
10:44:09|43293.33
10:44:10|43294.71
10:44:11|43294.74
10:44:12|43294.86
10:44:13|43297.56
10:44:15|43289.58
10:44:16|43288.64
10:44:17|43288.93
10:44:18|43288.76
10:44:18|43284.
10:44:20|43284.25
10:44:20|43281.23
10:44:21|43280.8
10:44:22|43281.17
10:44:24|43281.17
10:44:25|43283.08
10:44:26|43281.73
10:44:26|43279.66
10:44:27|43280.04
10:44:28|43280.37
10:44:29|43281.49
10:44:31|43279.33
10:44:32|43278.97
10:44:33|43277.66
10:44:33|43270.77
10:44:35|43261.27
10:44:35|43266.31
10:44:37|43265.45
10:44:38|43257.25
10:44:39|43260.08
10:44:39|43257.35
10:44:40|43255.86
10:44:42|43257.66
10:44:43|43254.
10:44:44|43255.71
10:44:44|43254.87
10:44:46|43244.86
10:44:48|43245.72
10:44:48|43246.16
10:44:49|43246.15
10:44:50|43258.4
10:44:51|43261.39
10:44:52|43259.32
10:44:54|43257.95
10:44:54|43260.51
10:44:55|43260.28
10:44:56|43258.16
10:44:58|43260.93
10:44:58|43258.21
10:44:59|43261.41
10:45:00|43260.51
10:45:01|43262.12
10:45:02|43261.36
10:45:03|43260.39
10:45:05|43275.98
10:45:06|43272.
10:45:07|43271.8
10:45:08|43266.73
10:45:09|43255.87
10:45:10|43255.51
10:45:11|43256.61
10:45:12|43259.6
10:45:14|43257.29
10:45:15|43251.7
10:45:15|43255.02
10:45:16|43251.95
10:45:18|43246.16
10:45:19|43252.47
10:45:19|43252.7
10:45:20|43258.72
10:45:22|43261.99
10:45:23|43255.78
10:45:24|43254.3
10:45:24|43256.41
10:45:26|43257.12
10:45:27|43256.
10:45:27|43255.17
10:45:28|43255.2
10:45:30|43253.4
10:45:30|43250.62
10:45:31|43255.99
10:45:32|43252.72
10:45:33|43244.86
10:45:34|43244.5
10:45:35|43248.27
10:45:36|43250.97
10:45:37|43253.09
10:45:38|43256.04
10:45:40|43249.01
10:45:40|43249.22
10:45:41|43244.16
10:45:42|43245.7
10:45:44|43241.
10:45:44|43240.01
10:45:46|43239.78
10:45:47|43241.23
10:45:48|43240.14
10:45:49|43240.
10:45:50|43247.69
10:45:51|43248.22
10:45:52|43246.85
10:45:53|43246.16
10:45:54|43247.64
10:45:55|43249.24
10:45:56|43244.26
10:45:57|43246.14
10:45:59|43245.74
10:45:59|43245.75
10:46:00|43247.98
10:46:01|43250.7
10:46:02|43258.46
10:46:04|43256.79
10:46:05|43254.
10:46:07|43254.14
10:46:09|43236.34
10:46:09|43217.04
10:46:10|43215.5
10:46:12|43218.36
10:46:12|43216.59
10:46:13|43218.02
10:46:14|43213.34
10:46:15|43218.36
10:46:16|43219.47
10:46:17|43214.53
10:46:18|43217.44
10:46:19|43214.
10:46:21|43212.02
10:46:21|43213.34
10:46:22|43213.02
10:46:24|43213.13
10:46:25|43217.17
10:46:26|43217.44
10:46:26|43214.5
10:46:27|43216.
10:46:28|43216.45
10:46:30|43216.26
10:46:30|43217.84
10:46:31|43216.
10:46:32|43217.85
10:46:33|43218.36
10:46:35|43217.42
10:46:36|43217.44
10:46:36|43217.44
10:46:38|43215.95
10:46:39|43215.85
10:46:39|43212.49
10:46:41|43211.46
10:46:42|43213.34
10:46:42|43209.6
10:46:44|43213.99
10:46:45|43209.37
10:46:46|43209.76
10:46:46|43209.76
10:46:48|43211.98
10:46:49|43211.8
10:46:50|43216.37
10:46:51|43214.72
10:46:52|43213.99
10:46:52|43213.59
10:46:53|43216.42
10:46:55|43209.44
10:46:55|43209.44
10:46:57|43212.
10:46:58|43218.
10:46:59|43216.45
10:47:00|43214.45
10:47:01|43215.39
10:47:02|43217.02
10:47:03|43225.99
10:47:04|43224.32
10:47:05|43223.65
10:47:06|43223.11
10:47:08|43226.25
10:47:09|43226.07
10:47:10|43226.92
10:47:10|43226.56
10:47:12|43222.55
10:47:13|43227.69
10:47:13|43232.18
10:47:15|43234.43
10:47:16|43238.
10:47:17|43229.67
10:47:18|43228.08
10:47:19|43230.82
10:47:19|43237.09
10:47:21|43235.1
10:47:22|43237.09
10:47:22|43236.64
10:47:23|43237.99
10:47:25|43237.63
10:47:26|43236.24
10:47:27|43235.33
10:47:28|43232.15
10:47:29|43231.8
10:47:30|43231.32
10:47:31|43230.72
10:47:32|43232.36
10:47:33|43231.8
10:47:34|43233.02
10:47:35|43237.99
10:47:36|43240.17
10:47:37|43243.15
10:47:38|43240.
10:47:39|43238.47
10:47:40|43242.07
10:47:41|43240.7
10:47:42|43240.37
10:47:43|43243.76
10:47:44|43244.1
10:47:45|43241.9
10:47:46|43236.3
10:47:47|43238.52
10:47:48|43237.24
10:47:49|43237.3
10:47:50|43240.
10:47:51|43240.24
10:47:52|43242.74
10:47:53|43239.46
10:47:54|43240.74
10:47:55|43238.57
10:47:56|43239.12
10:47:57|43245.46
10:47:58|43242.91
10:47:59|43238.56
10:48:00|43237.44
10:48:01|43237.66
10:48:02|43239.83
10:48:03|43238.3
10:48:04|43237.54
10:48:05|43238.91
10:48:06|43237.53
10:48:08|43237.62
10:48:09|43237.07
10:48:10|43236.7
10:48:10|43237.87
10:48:12|43237.7
10:48:14|43230.55
10:48:15|43232.36
10:48:16|43234.56
10:48:17|43231.8
10:48:18|43228.33
10:48:20|43231.72
10:48:20|43230.
10:48:21|43229.5
10:48:22|43228.33
10:48:23|43229.05
10:48:25|43229.15
10:48:26|43232.83
10:48:26|43228.15
10:48:27|43227.23
10:48:28|43228.5
10:48:29|43231.23
10:48:30|43231.23
10:48:32|43231.69
10:48:32|43231.66
10:48:34|43230.11
10:48:34|43231.13
10:48:35|43230.23
10:48:37|43227.51
10:48:38|43225.83
10:48:38|43226.
10:48:39|43222.18
10:48:41|43223.59
10:48:41|43224.72
10:48:43|43223.88
10:48:43|43224.97
10:48:45|43227.65
10:48:45|43227.65
10:48:47|43229.79
10:48:47|43226.36
10:48:49|43227.58
10:48:50|43228.65
10:48:50|43229.32
10:48:51|43234.92
10:48:52|43234.56
10:48:53|43237.64
10:48:54|43234.51
10:48:56|43234.29
10:48:56|43242.39
10:48:58|43245.54
10:48:58|43244.87
10:48:59|43247.88
10:49:00|43247.27
10:49:01|43244.7
10:49:02|43244.28
10:49:03|43245.35
10:49:04|43249.25
10:49:05|43250.55
10:49:06|43248.
10:49:09|43257.
10:49:10|43250.51
10:49:12|43246.07
10:49:13|43249.42
10:49:13|43246.4
10:49:15|43249.07
10:49:15|43249.07
10:49:17|43244.15
10:49:17|43249.97
10:49:18|43246.13
10:49:20|43246.52
10:49:21|43245.99
10:49:22|43249.25
10:49:23|43248.17
10:49:24|43248.17
10:49:25|43249.45
10:49:26|43249.7
10:49:27|43251.47
10:49:28|43250.5
10:49:28|43249.26
10:49:30|43251.47
10:49:31|43249.95
10:49:31|43251.47
10:49:32|43251.47
10:49:33|43249.99
10:49:35|43249.99
10:49:36|43246.78
10:49:37|43247.04
10:49:38|43247.36
10:49:38|43246.35
10:49:40|43246.17
10:49:41|43246.57
10:49:42|43247.56
10:49:43|43245.36
10:49:44|43246.13
10:49:45|43247.95
10:49:46|43236.85
10:49:47|43238.48
10:49:48|43236.44
10:49:49|43235.46
10:49:50|43244.1
10:49:51|43242.94
10:49:53|43247.94
10:49:54|43250.62
10:49:54|43250.
10:49:56|43249.06
10:49:56|43248.82
10:49:58|43252.23
10:49:58|43249.62
10:50:00|43267.79
10:50:01|43266.07
10:50:01|43269.54
10:50:02|43267.
10:50:04|43265.14
10:50:04|43265.54
10:50:05|43264.02
10:50:06|43251.99
10:50:09|43243.1
10:50:10|43239.82
10:50:11|43239.82
10:50:12|43236.63
10:50:13|43232.
10:50:14|43230.08
10:50:15|43230.
10:50:15|43228.
10:50:17|43219.67
10:50:17|43219.11
10:50:19|43219.06
10:50:20|43215.
10:50:21|43218.01
10:50:21|43218.
10:50:23|43218.35
10:50:24|43218.
10:50:25|43218.
10:50:26|43218.48
10:50:27|43218.88
10:50:28|43221.54
10:50:28|43221.94
10:50:30|43222.9
10:50:30|43223.54
10:50:31|43223.53
10:50:33|43222.21
10:50:34|43223.94
10:50:35|43220.8
10:50:36|43220.34
10:50:37|43222.58
10:50:38|43222.17
10:50:39|43222.7
10:50:40|43214.85
10:50:41|43216.89
10:50:42|43216.
10:50:43|43217.81
10:50:44|43217.85
10:50:45|43214.01
10:50:46|43214.79
10:50:47|43212.27
10:50:48|43210.64
10:50:49|43212.46
10:50:50|43211.43
10:50:51|43210.61
10:50:52|43210.6
10:50:53|43212.83
10:50:54|43212.
10:50:55|43212.12
10:50:56|43214.16
10:50:57|43215.57
10:50:58|43211.55
10:50:59|43213.86
10:51:00|43214.54
10:51:01|43213.34
10:51:02|43212.48
10:51:03|43213.2
10:51:04|43213.08
10:51:05|43219.
10:51:06|43217.71
10:51:07|43216.16
10:51:08|43210.16
10:51:10|43211.16
10:51:10|43216.2
10:51:12|43214.87
10:51:12|43214.46
10:51:13|43213.88
10:51:15|43214.2
10:51:15|43213.83
10:51:17|43213.84
10:51:17|43214.56
10:51:19|43215.73
10:51:20|43224.63
10:51:21|43220.33
10:51:22|43221.54
10:51:23|43220.35
10:51:23|43224.52
10:51:25|43228.25
10:51:26|43231.8
10:51:27|43225.64
10:51:28|43225.88
10:51:29|43224.77
10:51:30|43226.66
10:51:31|43226.99
10:51:32|43226.74
10:51:33|43226.48
10:51:34|43224.51
10:51:35|43219.8
10:51:36|43216.1
10:51:38|43217.44
10:51:38|43215.68
10:51:39|43212.21
10:51:40|43211.84
10:51:42|43212.
10:51:42|43208.
10:51:44|43210.49
10:51:44|43211.73
10:51:45|43210.34
10:51:46|43210.08
10:51:47|43211.96
10:51:48|43209.36
10:51:50|43211.91
10:51:50|43212.26
10:51:51|43214.12
10:51:52|43211.08
10:51:53|43214.24
10:51:54|43212.87
10:51:55|43218.01
10:51:56|43219.73
10:51:57|43219.73
10:51:58|43220.23
10:51:59|43221.61
10:52:00|43229.03
10:52:01|43225.64
10:52:02|43226.64
10:52:04|43226.76
10:52:04|43226.67
10:52:05|43225.14
10:52:06|43226.76
10:52:07|43226.38
10:52:08|43225.7
10:52:10|43226.29
10:52:12|43221.54
10:52:13|43222.7
10:52:14|43222.07
10:52:15|43221.54
10:52:15|43223.
10:52:17|43223.9
10:52:17|43219.62
10:52:19|43213.46
10:52:20|43212.58
10:52:21|43210.62
10:52:22|43207.83
10:52:22|43203.63
10:52:24|43206.52
10:52:25|43206.93
10:52:26|43206.08
10:52:27|43206.06
10:52:28|43203.61
10:52:29|43203.08
10:52:31|43204.
10:52:32|43203.03
10:52:32|43201.29
10:52:33|43207.44
10:52:34|43207.44
10:52:35|43213.86
10:52:36|43209.84
10:52:37|43211.84
10:52:38|43209.61
10:52:40|43210.78
10:52:40|43212.77
10:52:41|43212.34
10:52:42|43211.18
10:52:43|43210.62
10:52:44|43209.76
10:52:46|43213.87
10:52:48|43216.03
10:52:48|43212.5
10:52:49|43214.01
10:52:51|43212.66
10:52:51|43213.44
10:52:52|43212.
10:52:54|43211.28
10:52:54|43214.
10:52:56|43210.
10:52:57|43210.48
10:52:57|43210.48
10:52:58|43210.49
10:52:59|43212.
10:53:00|43214.84
10:53:02|43214.
10:53:03|43211.17
10:53:03|43214.01
10:53:04|43216.89
10:53:05|43229.88
10:53:06|43228.22
10:53:07|43228.16
10:53:08|43228.32
10:53:09|43228.45
10:53:11|43217.58
10:53:12|43214.19
10:53:13|43215.8
10:53:14|43215.39
10:53:15|43211.85
10:53:16|43211.83
10:53:17|43215.98
10:53:18|43215.39
10:53:19|43215.71
10:53:20|43215.25
10:53:22|43218.96
10:53:23|43213.97
10:53:23|43211.74
10:53:25|43211.58
10:53:26|43212.
10:53:26|43205.41
10:53:28|43205.37
10:53:28|43202.68
10:53:30|43205.77
10:53:31|43202.44
10:53:31|43202.62
10:53:33|43205.61
10:53:33|43205.99
10:53:34|43201.31
10:53:36|43201.4
10:53:36|43200.76
10:53:38|43201.54
10:53:39|43200.63
10:53:40|43198.
10:53:41|43196.6
10:53:42|43188.64
10:53:43|43194.59
10:53:44|43195.68
10:53:45|43200.
10:53:46|43197.15
10:53:47|43195.68
10:53:47|43188.84
10:53:49|43186.04
10:53:50|43186.85
10:53:51|43190.59
10:53:51|43187.05
10:53:53|43186.09
10:53:54|43189.58
10:53:55|43188.
10:53:56|43187.27
10:53:57|43187.27
10:53:57|43187.62
10:53:59|43186.4
10:53:59|43182.84
10:54:01|43183.84
10:54:01|43181.51
10:54:03|43181.99
10:54:03|43186.21
10:54:04|43195.35
10:54:06|43197.28
10:54:06|43195.68
10:54:07|43191.51
10:54:09|43186.06
10:54:10|43187.89
10:54:11|43187.81
10:54:11|43184.81
10:54:13|43184.27
10:54:15|43184.81
10:54:16|43186.67
10:54:17|43187.56
10:54:18|43184.81
10:54:19|43181.99
10:54:20|43188.34
10:54:21|43184.
10:54:22|43184.
10:54:23|43184.94
10:54:24|43183.98
10:54:25|43184.67
10:54:26|43185.94
10:54:27|43184.79
10:54:28|43182.
10:54:29|43180.08
10:54:30|43182.87
10:54:31|43180.
10:54:32|43178.
10:54:33|43176.86
10:54:34|43178.45
10:54:35|43176.65
10:54:36|43178.47
10:54:38|43177.99
10:54:38|43170.79
10:54:40|43165.98
10:54:40|43168.94
10:54:41|43175.63
10:54:42|43175.87
10:54:43|43170.03
10:54:45|43170.93
10:54:45|43166.52
10:54:46|43167.
10:54:47|43160.38
10:54:49|43161.69
10:54:49|43162.36
10:54:50|43170.28
10:54:51|43170.51
10:54:52|43173.85
10:54:54|43167.84
10:54:55|43168.
10:54:56|43165.47
10:54:56|43165.34
10:54:58|43165.61
10:54:59|43163.29
10:55:00|43160.64
10:55:01|43160.
10:55:02|43167.15
10:55:02|43164.04
10:55:03|43164.99
10:55:05|43167.01
10:55:05|43170.28
10:55:07|43168.47
10:55:07|43174.01
10:55:09|43174.13
10:55:10|43172.71
10:55:11|43171.31
10:55:12|43169.97
10:55:13|43166.01
10:55:15|43164.16
10:55:16|43164.94
10:55:17|43164.62
10:55:19|43166.01
10:55:19|43164.
10:55:21|43167.35
10:55:22|43168.21
10:55:22|43168.45
10:55:24|43168.81
10:55:24|43170.26
10:55:26|43172.26
10:55:26|43177.83
10:55:27|43186.03
10:55:28|43185.84
10:55:29|43186.
10:55:30|43190.86
10:55:32|43187.37
10:55:33|43185.87
10:55:34|43189.41
10:55:35|43183.72
10:55:35|43184.62
10:55:36|43184.
10:55:38|43186.67
10:55:39|43186.67
10:55:39|43183.99
10:55:40|43184.
10:55:41|43179.3
10:55:42|43177.47
10:55:44|43182.
10:55:45|43184.05
10:55:45|43193.26
10:55:46|43190.89
10:55:47|43188.04
10:55:49|43189.2
10:55:50|43186.13
10:55:51|43188.5
10:55:52|43189.2
10:55:53|43195.
10:55:54|43197.21
10:55:55|43190.79
10:55:56|43191.19
10:55:57|43189.2
10:55:58|43188.58
10:55:59|43194.02
10:56:00|43188.72
10:56:01|43188.46
10:56:02|43190.77
10:56:03|43187.37
10:56:04|43187.37
10:56:05|43186.11
10:56:06|43186.24
10:56:07|43182.45
10:56:08|43182.45
10:56:09|43181.67
10:56:10|43182.82
10:56:11|43182.82
10:56:12|43184.87
10:56:13|43183.53
10:56:14|43184.62
10:56:15|43181.67
10:56:17|43180.34
10:56:18|43181.93
10:56:18|43179.12
10:56:19|43180.15
10:56:20|43179.7
10:56:22|43184.62
10:56:23|43185.99
10:56:24|43184.15
10:56:24|43185.99
10:56:26|43190.85
10:56:26|43186.8
10:56:27|43188.72
10:56:28|43186.67
10:56:30|43187.08
10:56:31|43186.26
10:56:32|43182.44
10:56:33|43192.15
10:56:34|43191.67
10:56:35|43192.34
10:56:35|43192.55
10:56:38|43191.44
10:56:38|43186.14
10:56:39|43184.62
10:56:40|43180.71
10:56:42|43179.19
10:56:42|43173.34
10:56:44|43178.83
10:56:45|43176.53
10:56:46|43177.76
10:56:46|43174.
10:56:47|43176.
10:56:48|43174.17
10:56:49|43173.04
10:56:50|43172.31
10:56:52|43169.77
10:56:53|43165.01
10:56:54|43163.38
10:56:54|43161.85
10:56:55|43158.38
10:56:56|43159.11
10:56:57|43159.11
10:56:59|43158.91
10:57:00|43159.26
10:57:00|43158.01
10:57:02|43158.38
10:57:03|43157.93
10:57:03|43155.25
10:57:05|43157.47
10:57:05|43153.85
10:57:07|43165.61
10:57:07|43173.88
10:57:09|43167.38
10:57:10|43165.74
10:57:11|43164.94
10:57:12|43171.62
10:57:13|43170.9
10:57:14|43166.26
10:57:16|43173.49
10:57:17|43169.76
10:57:18|43183.44
10:57:19|43178.48
10:57:20|43177.9
10:57:21|43178.09
10:57:23|43173.88
10:57:24|43175.39
10:57:24|43172.31
10:57:26|43175.67
10:57:26|43173.84
10:57:28|43171.43
10:57:28|43177.25
10:57:30|43176.88
10:57:30|43175.31
10:57:31|43173.69
10:57:33|43165.25
10:57:33|43165.02
10:57:35|43165.15
10:57:36|43165.83
10:57:37|43166.9
10:57:38|43168.06
10:57:39|43168.06
10:57:39|43169.89
10:57:41|43170.83
10:57:42|43170.76
10:57:43|43170.
10:57:44|43166.91
10:57:45|43167.39
10:57:46|43164.1
10:57:46|43168.75
10:57:48|43164.6
10:57:49|43165.69
10:57:50|43162.7
10:57:51|43164.38
10:57:53|43162.69
10:57:53|43163.99
10:57:54|43166.19
10:57:55|43165.23
10:57:56|43166.01
10:57:57|43165.8
10:57:58|43167.34
10:58:00|43168.65
10:58:00|43169.27
10:58:01|43167.44
10:58:02|43175.99
10:58:03|43175.43
10:58:04|43176.96
10:58:05|43178.79
10:58:06|43176.
10:58:07|43177.82
10:58:08|43176.34
10:58:09|43176.13
10:58:10|43176.35
10:58:11|43177.82
10:58:12|43176.54
10:58:14|43181.83
10:58:15|43185.22
10:58:17|43181.88
10:58:18|43179.96
10:58:19|43180.
10:58:21|43183.99
10:58:22|43181.31
10:58:22|43178.47
10:58:23|43172.01
10:58:24|43169.95
10:58:25|43170.12
10:58:27|43173.35
10:58:28|43164.15
10:58:28|43166.86
10:58:29|43167.83
10:58:31|43164.38
10:58:31|43158.74
10:58:32|43159.34
10:58:33|43150.
10:58:34|43149.58
10:58:35|43148.67
10:58:36|43149.99
10:58:37|43150.
10:58:38|43149.97
10:58:39|43150.
10:58:41|43153.56
10:58:41|43157.18
10:58:42|43151.6
10:58:44|43150.5
10:58:44|43151.34
10:58:45|43151.72
10:58:46|43160.04
10:58:47|43153.69
10:58:48|43155.9
10:58:49|43155.05
10:58:50|43153.98
10:58:51|43151.63
10:58:52|43145.62
10:58:53|43145.81
10:58:54|43146.06
10:58:55|43146.54
10:58:56|43145.85
10:58:58|43144.83
10:58:59|43145.44
10:59:00|43145.33
10:59:01|43153.75
10:59:01|43154.6
10:59:03|43150.58
10:59:04|43150.96
10:59:04|43152.27
10:59:06|43149.52
10:59:07|43149.38
10:59:08|43151.98
10:59:09|43150.96
10:59:10|43148.49
10:59:11|43150.23
10:59:12|43148.91
10:59:13|43150.4
10:59:14|43154.47
10:59:16|43151.4
10:59:16|43152.18
10:59:17|43152.41
10:59:18|43154.47
10:59:20|43168.93
10:59:21|43161.72
10:59:21|43158.52
10:59:23|43165.62
10:59:24|43161.73
10:59:25|43163.14
10:59:26|43161.02
10:59:27|43166.2
10:59:28|43165.82
10:59:29|43165.6
10:59:30|43162.96
10:59:31|43165.23
10:59:32|43164.11
10:59:33|43168.21
10:59:34|43174.36
10:59:35|43172.42
10:59:36|43174.61
10:59:37|43171.92
10:59:38|43174.23
10:59:39|43172.38
10:59:40|43173.99
10:59:41|43172.43
10:59:42|43170.69
10:59:43|43172.
10:59:44|43168.
10:59:45|43168.88
10:59:47|43165.32
10:59:47|43168.
10:59:48|43165.42
10:59:49|43165.93
10:59:50|43165.19
10:59:51|43160.95
10:59:52|43162.55
10:59:54|43160.09
10:59:54|43156.36
10:59:55|43160.04
10:59:56|43160.
10:59:57|43160.09
10:59:58|43157.5
10:59:59|43155.97
11:00:01|43155.9
11:00:01|43155.66
11:00:02|43160.37
11:00:03|43156.08
11:00:05|43156.01
11:00:05|43158.86
11:00:06|43157.85
11:00:07|43159.46
11:00:09|43154.05
11:00:09|43149.13
11:00:10|43147.51
11:00:11|43146.16
11:00:12|43143.47
11:00:13|43141.73
11:00:14|43139.86
11:00:16|43141.74
11:00:17|43135.47
11:00:18|43138.32
11:00:19|43138.
11:00:20|43139.67
11:00:21|43140.1
11:00:23|43141.99
11:00:24|43140.92
11:00:25|43141.08
11:00:26|43146.
11:00:27|43144.72
11:00:28|43149.47
11:00:29|43151.12
11:00:30|43150.
11:00:31|43151.81
11:00:32|43159.49
11:00:34|43190.94
11:00:34|43204.
11:00:35|43220.
11:00:37|43225.3
11:00:38|43244.32
11:00:38|43252.27
11:00:40|43248.01
11:00:40|43278.38
11:00:42|43273.29
11:00:42|43246.
11:00:43|43210.1
11:00:45|43219.89
11:00:45|43199.96
11:00:47|43224.
11:00:47|43227.87
11:00:48|43229.92
11:00:50|43232.
11:00:50|43258.48
11:00:51|43286.77
11:00:53|43274.
11:00:53|43275.87
11:00:55|43264.04
11:00:56|43262.74
11:00:56|43268.15
11:00:57|43269.88
11:00:59|43272.02
11:00:59|43280.03
11:01:00|43279.99
11:01:01|43271.12
11:01:03|43278.45
11:01:03|43284.
11:01:05|43295.96
11:01:06|43301.74
11:01:07|43297.98
11:01:08|43304.2
11:01:09|43309.88
11:01:09|43309.92
11:01:10|43303.65
11:01:12|43301.76
11:01:12|43288.12
11:01:14|43272.12
11:01:14|43272.22
11:01:16|43280.05
11:01:17|43280.01
11:01:18|43283.88
11:01:19|43288.
11:01:20|43280.49
11:01:21|43266.67
11:01:23|43264.01
11:01:23|43264.12
11:01:25|43268.01
11:01:26|43270.15
11:01:27|43272.08
11:01:28|43274.01
11:01:29|43275.5
11:01:30|43276.65
11:01:32|43275.91
11:01:32|43288.
11:01:34|43285.87
11:01:34|43285.23
11:01:35|43280.79
11:01:37|43281.88
11:01:37|43280.72
11:01:38|43284.25
11:01:39|43279.27
11:01:40|43284.
11:01:41|43283.08
11:01:43|43284.
11:01:43|43286.99
11:01:44|43282.58
11:01:46|43286.
11:01:47|43286.83
11:01:48|43283.08
11:01:49|43283.16
11:01:49|43271.63
11:01:50|43260.27
11:01:52|43256.17
11:01:53|43251.98
11:01:53|43231.3
11:01:54|43229.37
11:01:56|43227.99
11:01:56|43221.99
11:01:59|43226.68
11:01:59|43221.12
11:02:00|43227.97
11:02:01|43224.
11:02:02|43224.
11:02:04|43226.43
11:02:04|43223.59
11:02:05|43218.08
11:02:06|43234.37
11:02:07|43236.04
11:02:08|43238.25
11:02:09|43233.15
11:02:11|43237.02
11:02:11|43233.83
11:02:12|43226.38
11:02:13|43226.
11:02:15|43226.6
11:02:15|43224.84
11:02:16|43225.52
11:02:18|43223.99
11:02:20|43248.21
11:02:21|43264.01
11:02:21|43265.88
11:02:22|43253.18
11:02:23|43256.41
11:02:25|43249.86
11:02:25|43254.03
11:02:26|43255.99
11:02:27|43255.02
11:02:29|43258.19
11:02:29|43247.99
11:02:30|43244.8
11:02:31|43253.66
11:02:32|43260.58
11:02:33|43265.62
11:02:34|43266.69
11:02:36|43258.16
11:02:36|43259.7
11:02:37|43258.16
11:02:38|43262.
11:02:39|43258.56
11:02:41|43264.78
11:02:42|43260.65
11:02:43|43264.01
11:02:44|43266.21
11:02:45|43264.01
11:02:46|43262.56
11:02:47|43267.11
11:02:48|43268.98
11:02:49|43271.94
11:02:50|43267.99
11:02:52|43269.57
11:02:53|43269.44
11:02:54|43270.03
11:02:54|43271.28
11:02:56|43270.92
11:02:56|43270.34
11:02:57|43257.79
11:02:58|43256.03
11:03:00|43260.48
11:03:00|43256.12
11:03:01|43247.92
11:03:03|43250.93
11:03:03|43262.16
11:03:05|43256.41
11:03:06|43257.28
11:03:06|43263.42
11:03:07|43259.91
11:03:08|43257.88
11:03:10|43256.
11:03:11|43252.71
11:03:11|43249.53
11:03:12|43250.1
11:03:13|43251.92
11:03:14|43252.08
11:03:15|43255.72
11:03:16|43260.08
11:03:18|43262.15
11:03:19|43262.
11:03:20|43259.92
11:03:21|43255.65
11:03:23|43253.63
11:03:24|43246.7
11:03:25|43250.01
11:03:26|43248.74
11:03:27|43250.76
11:03:28|43252.35
11:03:28|43252.47
11:03:30|43250.41
11:03:31|43254.36
11:03:32|43258.25
11:03:33|43256.12
11:03:34|43258.01
11:03:35|43256.51
11:03:36|43256.17
11:03:37|43259.58
11:03:38|43261.99
11:03:39|43256.41
11:03:40|43256.
11:03:41|43257.01
11:03:42|43260.48
11:03:43|43258.16
11:03:44|43263.04
11:03:45|43261.28
11:03:46|43258.4
11:03:48|43260.12
11:03:48|43260.2
11:03:49|43259.08
11:03:50|43264.62
11:03:51|43270.08
11:03:52|43272.07
11:03:54|43274.63
11:03:54|43280.7
11:03:55|43280.12
11:03:57|43280.04
11:03:58|43282.13
11:03:59|43281.06
11:04:00|43275.76
11:04:01|43274.77
11:04:02|43258.21
11:04:04|43260.01
11:04:04|43268.37
11:04:06|43265.88
11:04:07|43262.56
11:04:08|43263.35
11:04:08|43262.
11:04:09|43269.22
11:04:10|43266.67
11:04:11|43266.96
11:04:12|43266.96
11:04:13|43261.24
11:04:15|43263.81
11:04:16|43261.15
11:04:16|43256.
11:04:18|43256.76
11:04:18|43259.92
11:04:19|43259.23
11:04:21|43261.61
11:04:22|43259.29
11:04:22|43255.73
11:04:24|43257.5
11:04:25|43257.94
11:04:26|43258.14
11:04:27|43258.
11:04:28|43260.13
11:04:29|43250.4
11:04:30|43257.24
11:04:30|43258.99
11:04:32|43256.
11:04:32|43251.02
11:04:33|43253.65
11:04:35|43248.73
11:04:36|43255.55
11:04:37|43250.76
11:04:38|43250.57
11:04:40|43254.02
11:04:41|43254.47
11:04:41|43254.72
11:04:42|43255.49
11:04:43|43248.66
11:04:45|43255.08
11:04:46|43252.63
11:04:47|43253.37
11:04:48|43249.82
11:04:49|43250.4
11:04:49|43248.55
11:04:50|43250.13
11:04:51|43248.62
11:04:52|43250.02
11:04:53|43252.
11:04:54|43248.33
11:04:56|43249.62
11:04:56|43251.66
11:04:58|43250.02
11:04:59|43252.
11:05:00|43253.2
11:05:00|43252.43
11:05:01|43256.
11:05:03|43258.77
11:05:03|43264.28
11:05:04|43264.5
11:05:05|43262.27
11:05:06|43246.
11:05:08|43246.81
11:05:08|43243.31
11:05:10|43240.45
11:05:11|43240.01
11:05:12|43240.
11:05:13|43238.05
11:05:14|43240.
11:05:15|43241.96
11:05:16|43238.54
11:05:17|43238.54
11:05:18|43240.64
11:05:19|43230.92
11:05:21|43231.1
11:05:22|43231.04
11:05:23|43231.21
11:05:24|43237.71
11:05:25|43234.01
11:05:25|43229.77
11:05:26|43230.07
11:05:27|43231.4
11:05:29|43233.74
11:05:30|43229.88
11:05:30|43230.14
11:05:32|43230.91
11:05:33|43231.1
11:05:34|43224.53
11:05:35|43222.93
11:05:36|43218.53
11:05:37|43217.79
11:05:37|43217.92
11:05:38|43218.68
11:05:39|43217.57
11:05:41|43219.33
11:05:42|43218.
11:05:43|43217.37
11:05:44|43204.26
11:05:45|43205.19
11:05:46|43205.4
11:05:47|43205.31
11:05:48|43206.
11:05:49|43205.94
11:05:49|43207.99
11:05:51|43206.59
11:05:52|43208.83
11:05:53|43206.72
11:05:53|43204.
11:05:55|43203.94
11:05:56|43203.85
11:05:57|43202.92
11:05:58|43191.04
11:05:59|43188.72
11:06:00|43185.96
11:06:01|43186.
11:06:01|43182.02
11:06:03|43178.07
11:06:04|43174.01
11:06:05|43178.75
11:06:06|43177.92
11:06:07|43176.41
11:06:08|43176.57
11:06:09|43176.75
11:06:10|43170.
11:06:10|43174.
11:06:12|43174.
11:06:13|43174.2
11:06:14|43174.85
11:06:14|43175.
11:06:15|43182.72
11:06:17|43194.87
11:06:17|43192.49
11:06:19|43200.25
11:06:19|43193.94
11:06:22|43182.86
11:06:22|43179.98
11:06:23|43181.99
11:06:25|43179.34
11:06:25|43179.34
11:06:26|43186.31
11:06:28|43185.96
11:06:28|43189.99
11:06:29|43187.74
11:06:31|43182.72
11:06:31|43182.
11:06:32|43182.
11:06:34|43175.95
11:06:35|43175.91
11:06:35|43179.47
11:06:37|43179.86
11:06:37|43182.72
11:06:39|43186.46
11:06:40|43186.22
11:06:41|43186.8
11:06:42|43191.46
11:06:43|43194.77
11:06:44|43194.5
11:06:45|43195.13
11:06:46|43192.8
11:06:47|43187.37
11:06:48|43180.
11:06:49|43180.79
11:06:50|43179.4
11:06:51|43188.15
11:06:52|43185.87
11:06:53|43186.2
11:06:54|43190.06
11:06:55|43188.27
11:06:56|43188.27
11:06:57|43190.06
11:06:58|43190.06
11:06:59|43196.48
11:07:00|43194.31
11:07:01|43193.91
11:07:02|43194.
11:07:03|43188.51
11:07:04|43191.86
11:07:05|43191.53
11:07:06|43189.28
11:07:07|43184.
11:07:08|43189.97
11:07:09|43190.35
11:07:10|43189.35
11:07:11|43189.75
11:07:12|43185.14
11:07:13|43182.
11:07:14|43183.63
11:07:15|43185.96
11:07:16|43185.96
11:07:17|43184.94
11:07:18|43185.89
11:07:19|43189.44
11:07:20|43181.53
11:07:21|43178.12
11:07:23|43176.41
11:07:24|43179.98
11:07:25|43179.24
11:07:26|43176.12
11:07:27|43177.65
11:07:29|43178.12
11:07:30|43172.11
11:07:31|43176.7
11:07:32|43176.73
11:07:33|43186.6
11:07:34|43190.6
11:07:35|43187.84
11:07:36|43185.96
11:07:37|43188.95
11:07:38|43185.52
11:07:39|43187.14
11:07:40|43185.93
11:07:41|43191.88
11:07:42|43198.3
11:07:43|43192.96
11:07:44|43194.5
11:07:45|43198.82
11:07:46|43192.38
11:07:47|43195.74
11:07:48|43192.87
11:07:49|43192.63
11:07:50|43187.67
11:07:51|43183.99
11:07:52|43182.
11:07:53|43182.61
11:07:54|43183.05
11:07:55|43183.9
11:07:56|43183.44
11:07:57|43182.92
11:07:58|43183.86
11:07:59|43188.96
11:08:00|43185.99
11:08:01|43182.44
11:08:02|43184.62
11:08:03|43179.6
11:08:04|43169.99
11:08:05|43167.5
11:08:06|43169.07
11:08:07|43169.46
11:08:08|43169.99
11:08:09|43166.52
11:08:10|43170.
11:08:11|43171.88
11:08:12|43168.21
11:08:13|43168.38
11:08:14|43169.73
11:08:15|43166.52
11:08:16|43166.73
11:08:17|43170.26
11:08:18|43169.87
11:08:19|43171.05
11:08:20|43166.73
11:08:21|43168.77
11:08:22|43169.31
11:08:23|43168.21
11:08:24|43179.12
11:08:25|43174.3
11:08:27|43173.58
11:08:28|43174.94
11:08:29|43174.04
11:08:29|43176.42
11:08:30|43175.04
11:08:31|43169.91
11:08:32|43168.83
11:08:34|43174.36
11:08:35|43172.
11:08:35|43172.31
11:08:36|43172.77
11:08:37|43165.98
11:08:39|43160.03
11:08:39|43160.52
11:08:40|43162.
11:08:41|43153.99
11:08:42|43157.77
11:08:44|43151.7
11:08:45|43154.35
11:08:46|43154.45
11:08:47|43148.96
11:08:48|43149.08
11:08:49|43147.68
11:08:50|43148.14
11:08:51|43153.4
11:08:52|43156.1
11:08:53|43153.75
11:08:54|43159.28
11:08:55|43157.29
11:08:56|43155.9
11:08:57|43153.58
11:08:58|43155.9
11:08:59|43151.95
11:09:00|43155.52
11:09:01|43153.37
11:09:02|43157.73
11:09:03|43153.73
11:09:04|43151.32
11:09:05|43151.88
11:09:06|43149.52
11:09:07|43150.45
11:09:08|43150.32
11:09:09|43150.53
11:09:10|43151.41
11:09:11|43149.65
11:09:12|43151.2
11:09:13|43150.35
11:09:14|43151.8
11:09:15|43151.87
11:09:16|43149.75
11:09:17|43152.02
11:09:18|43153.85
11:09:19|43153.82
11:09:20|43153.82
11:09:21|43156.29
11:09:22|43154.96
11:09:23|43155.55
11:09:24|43156.29
11:09:25|43157.7
11:09:26|43157.7
11:09:27|43156.16
11:09:28|43157.47
11:09:29|43169.28
11:09:30|43167.54
11:09:31|43167.06
11:09:33|43170.76
11:09:34|43170.08
11:09:35|43172.14
11:09:36|43171.49
11:09:36|43171.45
11:09:38|43166.4
11:09:39|43163.36
11:09:40|43166.02
11:09:41|43169.76
11:09:42|43169.
11:09:43|43170.26
11:09:44|43169.81
11:09:45|43173.41
11:09:46|43174.
11:09:47|43173.79
11:09:48|43173.54
11:09:49|43173.85
11:09:50|43174.01
11:09:51|43180.
11:09:52|43179.02
11:09:53|43178.
11:09:54|43176.84
11:09:55|43176.95
11:09:56|43176.95
11:09:57|43180.01
11:09:58|43177.69
11:09:59|43175.75
11:10:00|43170.26
11:10:01|43174.49
11:10:02|43175.86
11:10:03|43175.67
11:10:04|43176.94
11:10:05|43176.41
11:10:06|43181.42
11:10:07|43181.16
11:10:08|43178.59
11:10:09|43182.57
11:10:10|43182.57
11:10:11|43190.13
11:10:12|43191.35
11:10:13|43191.72
11:10:14|43192.2
11:10:15|43188.72
11:10:16|43180.52
11:10:17|43182.59
11:10:18|43180.
11:10:19|43182.72
11:10:20|43182.57
11:10:21|43182.57
11:10:22|43183.1
11:10:23|43180.79
11:10:24|43184.24
11:10:26|43183.48
11:10:27|43189.98
11:10:29|43194.75
11:10:30|43195.13
11:10:30|43195.6
11:10:32|43197.09
11:10:33|43197.52
11:10:34|43196.67
11:10:35|43200.
11:10:36|43201.74
11:10:37|43201.97
11:10:38|43202.8
11:10:39|43202.58
11:10:40|43203.73
11:10:41|43204.63
11:10:43|43212.46
11:10:43|43209.37
11:10:45|43212.74
11:10:46|43215.22
11:10:46|43215.92
11:10:47|43216.37
11:10:48|43228.45
11:10:49|43231.74
11:10:50|43233.64
11:10:51|43235.38
11:10:52|43238.
11:10:53|43236.
11:10:54|43237.24
11:10:55|43234.
11:10:56|43236.
11:10:57|43233.85
11:10:58|43234.32
11:10:59|43235.9
11:11:01|43236.
11:11:01|43234.
11:11:02|43234.
11:11:03|43232.
11:11:04|43229.72
11:11:05|43228.3
11:11:06|43224.23
11:11:07|43224.29
11:11:08|43223.86
11:11:10|43221.42
11:11:10|43219.81
11:11:11|43217.44
11:11:13|43219.47
11:11:14|43224.05
11:11:14|43224.54
11:11:15|43225.02
11:11:16|43222.37
11:11:17|43220.
11:11:18|43219.79
11:11:19|43214.
11:11:20|43207.86
11:11:21|43212.14
11:11:23|43213.9
11:11:24|43220.21
11:11:24|43217.86
11:11:26|43218.36
11:11:27|43214.55
11:11:28|43214.43
11:11:28|43207.63
11:11:30|43207.19
11:11:31|43208.57
11:11:32|43208.
11:11:33|43209.03
11:11:34|43204.39
11:11:35|43196.66
11:11:36|43207.82
11:11:37|43210.75
11:11:38|43208.15
11:11:38|43200.51
11:11:40|43195.09
11:11:41|43200.17
11:11:41|43198.88
11:11:42|43202.
11:11:44|43205.87
11:11:45|43209.26
11:11:46|43214.98
11:11:47|43210.49
11:11:48|43213.18
11:11:50|43215.12
11:11:51|43214.66
11:11:52|43214.66
11:11:53|43216.29
11:11:53|43217.84
11:11:55|43217.46
11:11:56|43217.44
11:11:56|43216.78
11:11:57|43217.86
11:11:58|43221.12
11:12:00|43222.15
11:12:00|43222.2
11:12:01|43217.88
11:12:02|43218.09
11:12:03|43219.39
11:12:04|43231.8
11:12:05|43233.3
11:12:07|43232.06
11:12:07|43234.94
11:12:09|43233.62
11:12:10|43236.54
11:12:11|43233.27
11:12:11|43229.85
11:12:12|43230.
11:12:13|43234.3
11:12:14|43231.8
11:12:15|43240.
11:12:16|43233.59
11:12:17|43234.91
11:12:18|43234.91
11:12:19|43235.9
11:12:21|43234.19
11:12:22|43231.53
11:12:22|43233.28
11:12:23|43232.09
11:12:25|43237.99
11:12:27|43241.74
11:12:27|43241.7
11:12:28|43239.38
11:12:29|43236.74
11:12:31|43234.87
11:12:32|43234.48
11:12:32|43239.99
11:12:34|43239.33
11:12:34|43237.94
11:12:35|43236.08
11:12:36|43237.95
11:12:38|43235.88
11:12:39|43235.14
11:12:40|43234.36
11:12:40|43231.33
11:12:41|43227.97
11:12:43|43226.72
11:12:44|43227.83
11:12:45|43231.82
11:12:46|43232.18
11:12:47|43233.06
11:12:48|43233.7
11:12:49|43232.47
11:12:50|43234.12
11:12:52|43234.29
11:12:52|43234.06
11:12:53|43234.06
11:12:54|43227.84
11:12:55|43227.72
11:12:56|43227.49
11:12:57|43225.69
11:12:59|43220.74
11:12:59|43221.98
11:13:01|43223.59
11:13:01|43221.97
11:13:03|43221.83
11:13:04|43228.08
11:13:04|43234.2
11:13:06|43234.33
11:13:07|43233.29
11:13:07|43233.65
11:13:08|43233.77
11:13:09|43233.77
11:13:11|43236.15
11:13:11|43234.
11:13:12|43227.
11:13:13|43226.5
11:13:14|43228.08
11:13:15|43229.75
11:13:16|43232.12
11:13:17|43232.08
11:13:18|43229.56
11:13:19|43227.75
11:13:20|43232.
11:13:21|43227.82
11:13:22|43231.99
11:13:23|43231.94
11:13:25|43232.09
11:13:27|43236.95
11:13:28|43238.89
11:13:28|43238.59
11:13:30|43237.97
11:13:31|43237.48
11:13:32|43250.
11:13:33|43245.28
11:13:34|43247.78
11:13:35|43244.1
11:13:36|43245.65
11:13:37|43245.03
11:13:38|43245.58
11:13:39|43246.83
11:13:40|43246.31
11:13:41|43244.16
11:13:42|43246.
11:13:43|43245.94
11:13:44|43243.89
11:13:45|43241.54
11:13:46|43248.04
11:13:47|43250.
11:13:48|43250.76
11:13:49|43250.13
11:13:50|43252.56
11:13:51|43251.59
11:13:52|43253.18
11:13:54|43251.96
11:13:54|43252.3
11:13:55|43245.37
11:13:56|43247.99
11:13:57|43249.04
11:13:58|43247.27
11:13:59|43240.06
11:14:00|43239.03
11:14:02|43235.51
11:14:03|43237.86
11:14:03|43239.49
11:14:05|43237.88
11:14:05|43235.75
11:14:06|43235.44
11:14:07|43228.31
11:14:08|43229.83
11:14:10|43228.94
11:14:10|43227.36
11:14:11|43227.35
11:14:13|43227.98
11:14:13|43234.51
11:14:15|43235.35
11:14:15|43238.25
11:14:17|43240.59
11:14:17|43236.77
11:14:18|43236.75
11:14:19|43231.57
11:14:20|43228.26
11:14:21|43227.9
11:14:22|43226.98
11:14:23|43246.12
11:14:24|43250.
11:14:26|43250.12
11:14:28|43248.
11:14:29|43247.99
11:14:30|43249.31
11:14:30|43248.03
11:14:32|43250.14
11:14:32|43253.43
11:14:33|43251.34
11:14:34|43252.43
11:14:36|43254.36
11:14:37|43258.05
11:14:38|43257.5
11:14:39|43258.
11:14:40|43260.01
11:14:41|43258.46
11:14:42|43258.47
11:14:43|43260.
11:14:44|43259.09
11:14:45|43256.81
11:14:46|43257.87
11:14:47|43256.93
11:14:48|43255.99
11:14:49|43254.36
11:14:50|43253.6
11:14:51|43252.76
11:14:52|43255.69
11:14:53|43255.99
11:14:54|43256.48
11:14:55|43257.76
11:14:56|43251.94
11:14:57|43253.74
11:14:59|43253.45
11:14:59|43254.
11:15:00|43255.41
11:15:01|43253.72
11:15:03|43253.48
11:15:03|43258.81
11:15:04|43260.32
11:15:05|43261.34
11:15:06|43259.41
11:15:07|43260.27
11:15:08|43260.
11:15:10|43260.12
11:15:10|43260.1
11:15:11|43267.37
11:15:12|43266.75
11:15:13|43269.43
11:15:15|43269.67
11:15:15|43277.13
11:15:17|43276.6
11:15:18|43275.76
11:15:18|43276.71
11:15:20|43274.72
11:15:21|43276.05
11:15:21|43274.98
11:15:22|43280.23
11:15:23|43280.51
11:15:25|43280.12
11:15:26|43282.72
11:15:27|43281.98
11:15:28|43280.39
11:15:29|43276.18
11:15:30|43282.3
11:15:31|43283.64
11:15:32|43284.18
11:15:33|43283.
11:15:34|43279.76
11:15:35|43277.88
11:15:36|43275.93
11:15:37|43274.87
11:15:39|43276.
11:15:40|43275.37
11:15:41|43277.85
11:15:42|43278.63
11:15:43|43278.44
11:15:44|43274.73
11:15:45|43273.69
11:15:46|43274.87
11:15:47|43276.
11:15:48|43279.85
11:15:49|43278.08
11:15:50|43278.
11:15:51|43280.17
11:15:52|43279.51
11:15:53|43279.87
11:15:54|43279.63
11:15:56|43278.97
11:15:57|43277.88
11:15:57|43277.52
11:15:58|43276.92
11:15:59|43274.32
11:16:00|43279.05
11:16:01|43275.12
11:16:02|43275.86
11:16:03|43274.31
11:16:04|43273.58
11:16:05|43268.
11:16:07|43268.41
11:16:07|43266.13
11:16:09|43266.67
11:16:09|43263.12
11:16:11|43264.05
11:16:12|43263.42
11:16:13|43274.7
11:16:13|43279.16
11:16:14|43280.77
11:16:15|43278.97
11:16:16|43280.04
11:16:17|43283.16
11:16:18|43286.
11:16:20|43286.
11:16:20|43285.49
11:16:21|43290.82
11:16:23|43288.05
11:16:23|43293.24
11:16:24|43295.26
11:16:25|43292.13
11:16:28|43296.54
11:16:29|43297.82
11:16:29|43297.87
11:16:30|43297.88
11:16:32|43295.88
11:16:32|43301.59
11:16:33|43299.83
11:16:35|43297.48
11:16:36|43295.62
11:16:37|43294.7
11:16:38|43298.09
11:16:39|43297.31
11:16:40|43296.14
11:16:42|43297.52
11:16:43|43294.
11:16:43|43296.92
11:16:45|43295.42
11:16:46|43294.07
11:16:47|43293.54
11:16:48|43294.01
11:16:49|43297.59
11:16:50|43299.36
11:16:51|43297.03
11:16:52|43294.85
11:16:53|43297.8
11:16:54|43298.05
11:16:55|43294.67
11:16:56|43295.38
11:16:57|43294.15
11:16:58|43291.28
11:16:59|43292.
11:17:00|43290.25
11:17:01|43292.21
11:17:02|43292.
11:17:03|43293.79
11:17:04|43292.54
11:17:05|43297.64
11:17:06|43297.29
11:17:07|43296.8
11:17:08|43294.01
11:17:09|43293.91
11:17:10|43313.31
11:17:11|43317.34
11:17:13|43315.68
11:17:14|43312.56
11:17:14|43315.81
11:17:16|43322.37
11:17:16|43319.04
11:17:17|43323.13
11:17:18|43324.
11:17:19|43329.52
11:17:20|43332.
11:17:21|43327.32
11:17:22|43327.74
11:17:23|43324.1
11:17:24|43334.23
11:17:26|43334.
11:17:26|43334.5
11:17:27|43339.7
11:17:29|43338.83
11:17:30|43342.01
11:17:31|43341.14
11:17:33|43342.12
11:17:34|43342.
11:17:35|43347.16
11:17:35|43341.26
11:17:37|43343.89
11:17:38|43345.44
11:17:39|43343.02
11:17:40|43339.8
11:17:41|43338.58
11:17:42|43344.47
11:17:43|43340.58
11:17:44|43344.27
11:17:45|43342.32
11:17:46|43343.05
11:17:47|43339.22
11:17:47|43337.36
11:17:48|43339.81
11:17:49|43336.
11:17:51|43338.02
11:17:52|43339.42
11:17:53|43342.75
11:17:54|43346.
11:17:55|43345.88
11:17:56|43343.12
11:17:57|43345.58
11:17:58|43343.28
11:17:59|43346.66
11:18:00|43350.
11:18:01|43350.9
11:18:02|43349.91
11:18:03|43339.52
11:18:04|43340.02
11:18:05|43341.21
11:18:06|43339.49
11:18:07|43340.96
11:18:08|43340.8
11:18:09|43340.61
11:18:10|43339.54
11:18:11|43340.51
11:18:12|43341.36
11:18:13|43345.38
11:18:14|43345.13
11:18:15|43344.61
11:18:17|43349.41
11:18:17|43347.3
11:18:19|43354.8
11:18:19|43358.55
11:18:20|43346.8
11:18:21|43349.99
11:18:23|43346.16
11:18:24|43350.
11:18:24|43348.29
11:18:25|43347.96
11:18:26|43346.32
11:18:28|43346.14
11:18:30|43346.72
11:18:31|43349.43
11:18:33|43342.22
11:18:33|43342.02
11:18:34|43343.74
11:18:35|43334.01
11:18:36|43336.78
11:18:37|43337.88
11:18:38|43336.4
11:18:39|43334.36
11:18:41|43334.64
11:18:41|43330.15
11:18:42|43330.13
11:18:43|43336.41
11:18:45|43344.2
11:18:45|43344.18
11:18:46|43344.05
11:18:47|43345.
11:18:49|43346.01
11:18:50|43344.
11:18:50|43343.01
11:18:52|43336.78
11:18:52|43339.81
11:18:53|43339.59
11:18:55|43338.5
11:18:55|43334.
11:18:56|43338.
11:18:58|43337.77
11:18:59|43337.96
11:18:59|43334.1
11:19:00|43332.65
11:19:01|43327.99
11:19:02|43324.31
11:19:03|43326.41
11:19:04|43332.57
11:19:06|43338.17
11:19:06|43340.39
11:19:07|43331.64
11:19:08|43336.77
11:19:10|43341.12
11:19:10|43339.46
11:19:11|43340.77
11:19:12|43344.69
11:19:14|43344.03
11:19:14|43343.89
11:19:15|43346.44
11:19:16|43346.7
11:19:17|43346.66
11:19:18|43345.78
11:19:19|43346.22
11:19:20|43346.22
11:19:21|43346.51
11:19:22|43336.
11:19:23|43331.88
11:19:24|43333.63
11:19:25|43334.
11:19:26|43333.99
11:19:27|43330.28
11:19:29|43327.97
11:19:29|43328.07
11:19:31|43326.
11:19:32|43323.29
11:19:33|43323.59
11:19:34|43322.05
11:19:35|43321.14
11:19:37|43326.14
11:19:38|43327.03
11:19:39|43326.92
11:19:39|43315.24
11:19:40|43315.33
11:19:41|43316.
11:19:43|43316.
11:19:44|43315.24
11:19:45|43317.42
11:19:46|43316.7
11:19:46|43317.05
11:19:47|43315.57
11:19:49|43316.47
11:19:50|43315.
11:19:51|43316.04
11:19:52|43315.9
11:19:53|43315.
11:19:53|43315.5
11:19:55|43308.6
11:19:56|43307.19
11:19:57|43304.01
11:19:57|43307.
11:19:59|43308.02
11:20:00|43308.01
11:20:01|43309.25
11:20:01|43309.95
11:20:03|43307.97
11:20:04|43311.43
11:20:05|43312.
11:20:05|43310.32
11:20:07|43310.99
11:20:08|43316.08
11:20:09|43316.86
11:20:09|43318.01
11:20:11|43320.
11:20:12|43317.95
11:20:12|43320.
11:20:14|43318.8
11:20:15|43321.25
11:20:15|43317.11
11:20:16|43317.43
11:20:18|43318.24
11:20:19|43317.69
11:20:20|43316.6
11:20:20|43313.43
11:20:21|43312.28
11:20:23|43313.88
11:20:23|43314.69
11:20:25|43314.
11:20:25|43313.52
11:20:27|43313.82
11:20:28|43312.11
11:20:29|43314.05
11:20:31|43313.04
11:20:31|43312.
11:20:33|43309.74
11:20:33|43311.6
11:20:34|43307.84
11:20:36|43303.96
11:20:37|43300.05
11:20:38|43300.
11:20:39|43300.8
11:20:40|43302.52
11:20:42|43302.37
11:20:42|43302.04
11:20:44|43306.54
11:20:45|43308.15
11:20:46|43305.81
11:20:46|43311.18
11:20:47|43308.8
11:20:49|43322.34
11:20:50|43328.21
11:20:51|43322.94
11:20:52|43330.01
11:20:53|43326.12
11:20:54|43326.13
11:20:55|43330.64
11:20:56|43326.14
11:20:57|43330.49
11:20:58|43329.88
11:20:59|43324.65
11:21:00|43329.94
11:21:01|43328.
11:21:02|43327.63
11:21:03|43329.98
11:21:04|43329.75
11:21:05|43326.
11:21:06|43339.15
11:21:07|43338.46
11:21:08|43338.25
11:21:09|43336.69
11:21:10|43336.95
11:21:11|43337.04
11:21:12|43339.59
11:21:13|43335.99
11:21:14|43337.64
11:21:15|43344.
11:21:16|43344.05
11:21:17|43343.73
11:21:18|43344.14
11:21:19|43344.03
11:21:20|43344.01
11:21:21|43343.84
11:21:22|43341.51
11:21:23|43342.03
11:21:24|43341.69
11:21:25|43340.24
11:21:26|43342.56
11:21:27|43346.57
11:21:28|43351.52
11:21:29|43350.
11:21:30|43352.
11:21:31|43351.88
11:21:32|43348.72
11:21:33|43349.04
11:21:34|43351.37
11:21:35|43351.54
11:21:36|43351.12
11:21:38|43349.4
11:21:38|43347.87
11:21:39|43347.48
11:21:41|43348.8
11:21:42|43350.34
11:21:42|43351.44
11:21:43|43353.01
11:21:44|43357.56
11:21:45|43356.
11:21:46|43356.
11:21:47|43356.19
11:21:49|43355.56
11:21:50|43353.77
11:21:50|43351.54
11:21:52|43351.53
11:21:53|43352.88
11:21:54|43352.29
11:21:55|43352.31
11:21:56|43352.08
11:21:57|43347.95
11:21:58|43349.85
11:21:59|43346.69
11:21:59|43352.98
11:22:01|43355.81
11:22:01|43352.
11:22:03|43357.99
11:22:04|43353.85
11:22:05|43352.35
11:22:05|43346.89
11:22:06|43349.5
11:22:07|43353.55
11:22:09|43352.
11:22:10|43353.49
11:22:11|43352.
11:22:12|43353.98
11:22:13|43352.14
11:22:14|43351.88
11:22:15|43351.57
11:22:16|43353.35
11:22:17|43350.36
11:22:18|43346.94
11:22:19|43349.35
11:22:20|43346.8
11:22:21|43345.99
11:22:22|43344.87
11:22:23|43348.36
11:22:24|43347.9
11:22:25|43347.79
11:22:26|43348.
11:22:27|43356.77
11:22:28|43362.02
11:22:29|43362.76
11:22:31|43359.16
11:22:31|43360.8
11:22:32|43363.95
11:22:34|43360.
11:22:35|43362.
11:22:36|43363.19
11:22:36|43358.25
11:22:37|43360.78
11:22:38|43362.
11:22:40|43360.96
11:22:41|43359.5
11:22:42|43360.84
11:22:42|43353.73
11:22:43|43350.65
11:22:44|43352.46
11:22:45|43352.34
11:22:46|43352.1
11:22:47|43351.7
11:22:49|43352.82
11:22:49|43350.12
11:22:50|43340.23
11:22:51|43344.13
11:22:52|43344.
11:22:53|43342.25
11:22:54|43344.39
11:22:55|43342.43
11:22:57|43346.
11:22:58|43346.
11:22:59|43343.42
11:23:00|43342.
11:23:01|43338.12
11:23:02|43340.63
11:23:02|43344.55
11:23:04|43342.56
11:23:04|43350.49
11:23:06|43354.
11:23:07|43354.2
11:23:07|43360.01
11:23:09|43362.67
11:23:10|43361.37
11:23:11|43365.57
11:23:11|43367.
11:23:12|43366.28
11:23:14|43367.88
11:23:15|43370.56
11:23:16|43375.99
11:23:17|43380.7
11:23:18|43385.3
11:23:19|43383.88
11:23:19|43382.41
11:23:20|43381.31
11:23:22|43375.85
11:23:23|43373.95
11:23:23|43373.95
11:23:24|43373.98
11:23:26|43377.43
11:23:26|43370.15
11:23:28|43372.18
11:23:28|43372.78
11:23:30|43370.72
11:23:31|43372.48
11:23:32|43375.03
11:23:34|43378.01
11:23:35|43377.43
11:23:37|43379.57
11:23:38|43381.5
11:23:39|43383.67
11:23:40|43373.77
11:23:41|43373.4
11:23:42|43371.05
11:23:43|43371.99
11:23:44|43371.63
11:23:45|43372.
11:23:46|43374.46
11:23:47|43385.12
11:23:48|43381.36
11:23:49|43382.27
11:23:50|43377.13
11:23:51|43379.97
11:23:52|43378.73
11:23:53|43377.43
11:23:54|43381.
11:23:55|43376.29
11:23:56|43379.49
11:23:57|43379.48
11:23:58|43379.88
11:23:59|43376.29
11:24:00|43375.7
11:24:01|43373.99
11:24:02|43373.95
11:24:03|43373.87
11:24:04|43377.31
11:24:05|43373.33
11:24:06|43372.03
11:24:07|43373.39
11:24:08|43371.52
11:24:09|43370.76
11:24:10|43364.37
11:24:12|43356.18
11:24:12|43361.96
11:24:14|43366.92
11:24:14|43363.9
11:24:15|43366.53
11:24:16|43366.38
11:24:17|43365.73
11:24:19|43366.76
11:24:20|43366.28
11:24:21|43364.29
11:24:22|43360.92
11:24:23|43361.38
11:24:24|43358.92
11:24:25|43355.15
11:24:26|43355.51
11:24:27|43360.73
11:24:28|43358.52
11:24:29|43359.99
11:24:30|43368.31
11:24:31|43373.22
11:24:32|43374.44
11:24:34|43379.48
11:24:35|43380.25
11:24:35|43379.18
11:24:37|43376.15
11:24:38|43377.2
11:24:39|43375.76
11:24:39|43375.48
11:24:41|43377.43
11:24:42|43376.
11:24:43|43375.38
11:24:44|43374.05
11:24:44|43383.33
11:24:45|43382.01
11:24:47|43384.54
11:24:47|43395.
11:24:49|43394.92
11:24:49|43396.49
11:24:50|43396.72
11:24:52|43398.22
11:24:53|43398.01
11:24:53|43399.5
11:24:55|43397.94
11:24:56|43397.4
11:24:57|43402.
11:24:58|43403.16
11:24:59|43404.
11:25:00|43406.
11:25:01|43397.88
11:25:02|43396.
11:25:03|43395.87
11:25:04|43392.64
11:25:05|43393.97
11:25:06|43397.72
11:25:08|43398.56
11:25:08|43402.79
11:25:09|43399.88
11:25:11|43399.44
11:25:11|43399.8
11:25:12|43400.03
11:25:13|43400.
11:25:14|43402.
11:25:15|43400.63
11:25:17|43396.4
11:25:18|43397.7
11:25:19|43396.4
11:25:19|43396.4
11:25:20|43394.25
11:25:21|43395.46
11:25:22|43394.48
11:25:24|43394.75
11:25:24|43394.87
11:25:26|43392.05
11:25:26|43390.11
11:25:27|43390.17
11:25:29|43391.79
11:25:29|43393.98
11:25:30|43391.13
11:25:32|43388.92
11:25:34|43389.32
11:25:35|43396.37
11:25:37|43404.35
11:25:37|43401.36
11:25:39|43402.
11:25:40|43402.79
11:25:41|43404.92
11:25:41|43403.77
11:25:43|43405.26
11:25:44|43402.91
11:25:44|43405.05
11:25:46|43402.91
11:25:47|43402.91
11:25:48|43400.18
11:25:49|43404.07
11:25:50|43406.64
11:25:51|43407.33
11:25:52|43408.02
11:25:53|43407.79
11:25:53|43406.
11:25:55|43406.07
11:25:56|43406.07
11:25:56|43406.34
11:25:57|43404.79
11:25:58|43403.73
11:25:59|43403.33
11:26:01|43399.34
11:26:02|43400.
11:26:03|43401.08
11:26:03|43402.04
11:26:05|43400.94
11:26:05|43397.76
11:26:07|43401.21
11:26:08|43402.31
11:26:09|43399.98
11:26:09|43396.72
11:26:10|43395.62
11:26:11|43397.38
11:26:12|43393.56
11:26:14|43395.31
11:26:15|43399.69
11:26:15|43393.4
11:26:17|43391.13
11:26:18|43393.77
11:26:19|43392.06
11:26:19|43392.59
11:26:21|43391.96
11:26:22|43392.97
11:26:23|43391.23
11:26:24|43389.64
11:26:24|43387.56
11:26:25|43384.95
11:26:27|43381.82
11:26:27|43381.63
11:26:29|43380.
11:26:29|43386.12
11:26:31|43384.
11:26:32|43399.34
11:26:33|43397.48
11:26:34|43397.96
11:26:36|43397.72
11:26:36|43397.2
11:26:38|43396.72
11:26:38|43395.45
11:26:39|43397.42
11:26:41|43396.84
11:26:42|43398.14
11:26:43|43398.38
11:26:44|43398.26
11:26:45|43398.
11:26:46|43396.6
11:26:48|43398.
11:26:48|43390.12
11:26:50|43388.02
11:26:51|43388.78
11:26:52|43389.18
11:26:52|43388.
11:26:53|43388.
11:26:55|43382.
11:26:56|43381.89
11:26:57|43379.64
11:26:58|43378.69
11:26:59|43376.69
11:27:00|43374.63
11:27:02|43374.63
11:27:03|43381.85
11:27:03|43382.05
11:27:04|43382.
11:27:06|43381.11
11:27:06|43380.18
11:27:08|43381.93
11:27:08|43379.46
11:27:09|43380.71
11:27:11|43380.71
11:27:13|43377.65
11:27:13|43379.98
11:27:14|43380.64
11:27:15|43381.21
11:27:16|43381.62
11:27:17|43388.13
11:27:18|43387.47
11:27:19|43386.7
11:27:20|43386.85
11:27:21|43390.08
11:27:23|43391.81
11:27:24|43390.36
11:27:24|43395.79
11:27:25|43398.4
11:27:26|43400.65
11:27:27|43404.44
11:27:28|43406.44
11:27:29|43406.89
11:27:30|43409.68
11:27:31|43410.55
11:27:32|43414.
11:27:33|43409.52
11:27:35|43403.54
11:27:36|43404.89
11:27:37|43405.54
11:27:38|43407.61
11:27:39|43407.59
11:27:39|43410.75
11:27:40|43410.78
11:27:41|43408.96
11:27:42|43405.93
11:27:44|43405.68
11:27:44|43407.69
11:27:46|43406.11
11:27:47|43403.84
11:27:48|43404.68
11:27:49|43406.44
11:27:49|43403.87
11:27:51|43400.65
11:27:52|43397.33
11:27:53|43397.01
11:27:54|43396.68
11:27:55|43396.76
11:27:56|43395.91
11:27:56|43395.71
11:27:58|43398.03
11:27:58|43393.56
11:28:00|43394.32
11:28:01|43392.49
11:28:02|43392.36
11:28:02|43388.
11:28:04|43390.
11:28:05|43390.
11:28:06|43383.9
11:28:08|43386.15
11:28:08|43382.21
11:28:09|43380.1
11:28:11|43380.1
11:28:11|43381.47
11:28:12|43379.99
11:28:14|43382.83
11:28:14|43380.25
11:28:16|43380.92
11:28:16|43392.68
11:28:17|43395.92
11:28:18|43395.58
11:28:20|43394.93
11:28:21|43397.29
11:28:21|43396.
11:28:22|43396.
11:28:24|43394.37
11:28:24|43394.08
11:28:25|43396.97
11:28:26|43396.28
11:28:28|43392.03
11:28:28|43393.17
11:28:30|43392.24
11:28:30|43391.48
11:28:31|43393.16
11:28:32|43390.74
11:28:34|43392.84
11:28:34|43391.88
11:28:36|43390.21
11:28:36|43389.17
11:28:37|43386.02
11:28:39|43384.32
11:28:40|43378.38
11:28:41|43378.08
11:28:42|43379.87
11:28:43|43379.68
11:28:44|43381.61
11:28:45|43381.77
11:28:46|43381.77
11:28:47|43381.77
11:28:48|43381.77
11:28:49|43383.36
11:28:50|43380.19
11:28:51|43381.05
11:28:52|43386.26
11:28:53|43384.79
11:28:54|43384.77
11:28:55|43382.17
11:28:56|43376.11
11:28:57|43381.33
11:28:58|43381.69
11:28:59|43381.36
11:29:00|43381.41
11:29:01|43384.97
11:29:02|43386.15
11:29:03|43385.96
11:29:04|43385.77
11:29:05|43381.13
11:29:06|43381.63
11:29:08|43381.51
11:29:08|43378.62
11:29:10|43375.24
11:29:10|43377.38
11:29:11|43385.21
11:29:12|43384.05
11:29:13|43383.38
11:29:14|43381.7
11:29:15|43382.31
11:29:16|43391.75
11:29:17|43388.79
11:29:19|43391.38
11:29:19|43394.
11:29:20|43392.56
11:29:21|43392.56
11:29:22|43392.95
11:29:24|43392.34
11:29:24|43393.48
11:29:25|43390.08
11:29:27|43389.36
11:29:27|43385.73
11:29:29|43395.37
11:29:29|43394.09
11:29:31|43394.09
11:29:32|43389.61
11:29:33|43389.16
11:29:33|43388.48
11:29:34|43390.
11:29:36|43388.98
11:29:37|43387.3
11:29:38|43388.21
11:29:39|43386.16
11:29:41|43389.44
11:29:42|43385.99
11:29:43|43381.99
11:29:44|43383.88
11:29:45|43381.55
11:29:45|43380.8
11:29:47|43383.6
11:29:47|43385.53
11:29:48|43385.86
11:29:50|43388.85
11:29:51|43381.84
11:29:52|43379.61
11:29:52|43378.2
11:29:54|43383.79
11:29:54|43380.38
11:29:55|43380.99
11:29:57|43380.99
11:29:57|43381.97
11:29:59|43384.
11:30:00|43382.54
11:30:01|43387.58
11:30:02|43382.94
11:30:03|43381.3
11:30:04|43381.3
11:30:05|43381.42
11:30:06|43377.86
11:30:06|43376.14
11:30:08|43376.54
11:30:08|43378.94
11:30:10|43381.35
11:30:11|43378.85
11:30:12|43379.18
11:30:13|43378.27
11:30:14|43371.2
11:30:15|43367.91
11:30:16|43361.36
11:30:17|43359.53
11:30:18|43359.98
11:30:19|43356.4
11:30:20|43359.71
11:30:21|43355.62
11:30:22|43355.08
11:30:23|43350.54
11:30:24|43346.58
11:30:25|43351.19
11:30:26|43350.25
11:30:27|43353.23
11:30:28|43355.97
11:30:29|43354.93
11:30:30|43354.79
11:30:31|43354.7
11:30:32|43357.8
11:30:33|43359.72
11:30:34|43358.09
11:30:35|43361.13
11:30:36|43362.
11:30:38|43364.16
11:30:39|43369.8
11:30:40|43370.17
11:30:41|43375.94
11:30:42|43376.32
11:30:43|43371.64
11:30:44|43371.42
11:30:45|43370.52
11:30:46|43371.43
11:30:47|43374.45
11:30:48|43369.99
11:30:49|43368.
11:30:50|43360.
11:30:51|43358.34
11:30:52|43359.74
11:30:53|43360.92
11:30:55|43359.82
11:30:55|43363.87
11:30:57|43357.68
11:30:58|43360.
11:30:58|43364.64
11:30:59|43361.33
11:31:00|43362.25
11:31:01|43360.55
11:31:02|43365.71
11:31:04|43361.98
11:31:04|43361.98
11:31:06|43362.79
11:31:06|43367.2
11:31:07|43364.53
11:31:08|43366.47
11:31:10|43354.87
11:31:11|43358.47
11:31:11|43364.88
11:31:12|43364.54
11:31:13|43363.33
11:31:15|43364.02
11:31:15|43359.29
11:31:16|43359.29
11:31:17|43354.28
11:31:18|43356.46
11:31:19|43353.99
11:31:21|43353.99
11:31:21|43346.39
11:31:22|43349.09
11:31:24|43350.
11:31:24|43350.88
11:31:25|43348.45
11:31:26|43348.
11:31:27|43347.81
11:31:28|43342.03
11:31:29|43341.16
11:31:30|43339.85
11:31:31|43337.07
11:31:32|43336.28
11:31:33|43341.62
11:31:35|43340.3
11:31:35|43342.44
11:31:37|43342.54
11:31:39|43340.78
11:31:40|43342.32
11:31:41|43339.39
11:31:42|43332.34
11:31:43|43332.35
11:31:44|43335.15
11:31:45|43335.41
11:31:47|43334.
11:31:48|43334.89
11:31:49|43331.98
11:31:49|43332.
11:31:51|43333.73
11:31:51|43338.93
11:31:53|43335.13
11:31:54|43336.
11:31:55|43335.52
11:31:57|43333.01
11:31:58|43333.44
11:31:59|43334.43
11:32:00|43331.81
11:32:01|43333.47
11:32:02|43333.88
11:32:03|43332.56
11:32:04|43332.57
11:32:05|43331.19
11:32:06|43333.99
11:32:07|43333.6
11:32:08|43331.85
11:32:09|43332.07
11:32:10|43333.54
11:32:11|43333.
11:32:13|43337.61
11:32:13|43335.
11:32:14|43336.85
11:32:15|43330.72
11:32:16|43330.02
11:32:18|43326.17
11:32:18|43329.26
11:32:20|43326.12
11:32:20|43323.91
11:32:21|43324.89
11:32:22|43323.65
11:32:24|43320.47
11:32:25|43319.98
11:32:25|43317.87
11:32:26|43318.8
11:32:27|43318.23
11:32:29|43314.71
11:32:30|43315.
11:32:31|43314.01
11:32:31|43316.01
11:32:32|43315.21
11:32:34|43315.45
11:32:35|43316.
11:32:35|43323.27
11:32:37|43322.02
11:32:38|43322.6
11:32:40|43331.24
11:32:40|43329.88
11:32:42|43330.04
11:32:43|43327.59
11:32:44|43323.17
11:32:44|43330.4
11:32:45|43331.99
11:32:47|43334.29
11:32:48|43334.36
11:32:48|43334.74
11:32:49|43334.
11:32:50|43330.89
11:32:51|43330.43
11:32:53|43329.27
11:32:53|43329.26
11:32:54|43325.54
11:32:56|43325.54
11:32:56|43322.04
11:32:58|43325.37
11:32:58|43323.81
11:33:00|43327.96
11:33:00|43327.4
11:33:02|43330.84
11:33:02|43332.01
11:33:04|43327.7
11:33:04|43326.01
11:33:06|43329.99
11:33:06|43325.43
11:33:07|43325.99
11:33:08|43328.97
11:33:10|43327.34
11:33:10|43327.17
11:33:11|43329.96
11:33:12|43325.28
11:33:13|43325.36
11:33:14|43325.36
11:33:16|43326.96
11:33:16|43326.45
11:33:17|43322.61
11:33:18|43320.24
11:33:19|43317.28
11:33:21|43323.52
11:33:21|43322.62
11:33:23|43320.75
11:33:23|43319.33
11:33:24|43318.8
11:33:25|43319.54
11:33:26|43320.84
11:33:27|43326.33
11:33:28|43325.67
11:33:30|43327.73
11:33:30|43325.04
11:33:32|43324.67
11:33:33|43323.6
11:33:34|43323.74
11:33:34|43323.99
11:33:35|43326.
11:33:37|43324.73
11:33:39|43322.01
11:33:40|43323.71
11:33:41|43324.96
11:33:42|43326.46
11:33:42|43322.04
11:33:43|43322.91
11:33:45|43322.
11:33:46|43317.07
11:33:47|43318.79
11:33:48|43318.79
11:33:49|43319.72
11:33:50|43315.42
11:33:52|43312.65
11:33:52|43316.51
11:33:53|43316.52
11:33:54|43315.56
11:33:55|43316.07
11:33:57|43315.64
11:33:57|43317.99
11:33:58|43319.07
11:33:59|43314.16
11:34:01|43320.17
11:34:02|43321.54
11:34:03|43319.74
11:34:04|43318.62
11:34:05|43318.11
11:34:07|43316.72
11:34:08|43314.84
11:34:08|43316.72
11:34:09|43320.61
11:34:10|43316.63
11:34:11|43321.13
11:34:12|43318.14
11:34:13|43319.43
11:34:14|43311.75
11:34:15|43311.53
11:34:17|43311.73
11:34:18|43316.12
11:34:19|43314.49
11:34:19|43314.57
11:34:20|43314.91
11:34:21|43315.05
11:34:23|43315.05
11:34:23|43320.
11:34:25|43321.17
11:34:25|43321.91
11:34:26|43329.21
11:34:27|43328.97
11:34:28|43329.22
11:34:29|43324.07
11:34:30|43318.5
11:34:31|43318.32
11:34:32|43317.68
11:34:33|43318.84
11:34:34|43320.99
11:34:35|43320.47
11:34:36|43321.02
11:34:37|43313.86
11:34:39|43315.99
11:34:40|43314.35
11:34:41|43311.84
11:34:42|43311.89
11:34:43|43317.71
11:34:44|43315.99
11:34:45|43317.41
11:34:46|43318.71
11:34:47|43319.25
11:34:48|43321.73
11:34:49|43319.37
11:34:50|43320.
11:34:51|43315.97
11:34:52|43315.97
11:34:53|43316.17
11:34:54|43316.94
11:34:55|43316.94
11:34:56|43311.64
11:34:57|43312.17
11:34:58|43311.47
11:34:59|43311.71
11:35:00|43313.51
11:35:01|43314.53
11:35:02|43311.69
11:35:03|43311.4
11:35:04|43303.05
11:35:05|43300.28
11:35:06|43300.69
11:35:07|43301.6
11:35:09|43298.93
11:35:09|43301.22
11:35:11|43305.84
11:35:11|43309.77
11:35:12|43308.26
11:35:13|43307.57
11:35:14|43308.3
11:35:16|43307.45
11:35:16|43308.01
11:35:17|43303.57
11:35:18|43301.26
11:35:19|43301.01
11:35:21|43302.24
11:35:22|43302.07
11:35:23|43302.2
11:35:23|43305.
11:35:25|43290.
11:35:26|43287.02
11:35:27|43287.56
11:35:27|43286.
11:35:29|43286.03
11:35:30|43288.93
11:35:31|43288.88
11:35:32|43290.
11:35:32|43285.2
11:35:34|43285.83
11:35:34|43282.21
11:35:35|43256.05
11:35:37|43263.96
11:35:38|43262.28
11:35:38|43262.
11:35:41|43263.51
11:35:42|43260.15
11:35:42|43259.96
11:35:44|43262.02
11:35:45|43258.42
11:35:47|43259.6
11:35:48|43255.36
11:35:49|43249.63
11:35:49|43245.13
11:35:50|43247.04
11:35:52|43258.61
11:35:53|43259.87
11:35:54|43256.
11:35:55|43259.65
11:35:56|43256.12
11:35:57|43258.
11:35:58|43254.
11:35:59|43255.16
11:36:00|43255.99
11:36:01|43257.99
11:36:02|43254.
11:36:03|43258.41
11:36:04|43260.5
11:36:05|43264.04
11:36:06|43262.53
11:36:07|43266.01
11:36:08|43268.17
11:36:09|43270.2
11:36:10|43264.94
11:36:11|43261.69
11:36:12|43258.65
11:36:13|43263.45
11:36:14|43272.24
11:36:15|43271.68
11:36:16|43268.
11:36:17|43270.03
11:36:19|43271.05
11:36:19|43272.13
11:36:20|43273.79
11:36:21|43275.3
11:36:22|43276.62
11:36:24|43282.48
11:36:24|43283.09
11:36:25|43279.92
11:36:26|43283.91
11:36:28|43282.99
11:36:28|43286.12
11:36:29|43282.26
11:36:30|43282.95
11:36:31|43275.88
11:36:32|43277.19
11:36:34|43283.14
11:36:34|43282.92
11:36:35|43288.02
11:36:36|43284.01
11:36:37|43278.14
11:36:38|43273.44
11:36:39|43276.96
11:36:41|43274.25
11:36:42|43274.41
11:36:43|43276.54
11:36:44|43274.54
11:36:45|43275.23
11:36:46|43275.18
11:36:47|43270.
11:36:48|43266.25
11:36:49|43266.25
11:36:50|43264.41
11:36:51|43266.02
11:36:52|43265.18
11:36:53|43270.16
11:36:54|43268.15
11:36:55|43268.15
11:36:56|43272.33
11:36:58|43269.87
11:36:58|43272.74
11:36:59|43269.03
11:37:00|43270.12
11:37:02|43271.01
11:37:02|43266.24
11:37:04|43271.67
11:37:04|43265.21
11:37:06|43270.2
11:37:06|43272.74
11:37:07|43270.65
11:37:08|43272.03
11:37:10|43270.2
11:37:11|43271.12
11:37:11|43271.88
11:37:13|43271.27
11:37:14|43270.88
11:37:15|43266.2
11:37:16|43261.86
11:37:17|43259.86
11:37:18|43261.87
11:37:19|43260.41
11:37:19|43259.74
11:37:21|43260.99
11:37:22|43261.64
11:37:22|43259.88
11:37:23|43261.99
11:37:25|43263.46
11:37:26|43261.33
11:37:27|43264.
11:37:28|43260.61
11:37:28|43262.17
11:37:30|43263.46
11:37:31|43263.46
11:37:32|43263.64
11:37:33|43261.68
11:37:34|43265.13
11:37:35|43262.15
11:37:36|43260.48
11:37:37|43261.73
11:37:38|43260.2
11:37:39|43261.96
11:37:40|43258.16
11:37:41|43262.2
11:37:43|43272.48
11:37:44|43272.18
11:37:45|43273.97
11:37:46|43273.58
11:37:47|43273.95
11:37:48|43272.55
11:37:50|43273.75
11:37:50|43271.98
11:37:52|43269.55
11:37:53|43272.24
11:37:53|43272.23
11:37:55|43270.43
11:37:55|43270.43
11:37:56|43271.05
11:37:58|43277.98
11:37:58|43275.47
11:37:59|43283.33
11:38:01|43281.
11:38:01|43280.02
11:38:02|43278.93
11:38:03|43268.31
11:38:05|43261.3
11:38:05|43261.33
11:38:07|43261.87
11:38:07|43261.89
11:38:08|43261.15
11:38:09|43264.11
11:38:10|43262.72
11:38:11|43265.72
11:38:13|43263.76
11:38:14|43264.32
11:38:14|43265.61
11:38:15|43262.6
11:38:16|43262.
11:38:17|43262.25
11:38:18|43257.96
11:38:19|43260.07
11:38:21|43259.88
11:38:21|43257.14
11:38:22|43257.27
11:38:24|43260.71
11:38:24|43264.83
11:38:25|43265.71
11:38:26|43264.2
11:38:27|43262.65
11:38:28|43263.64
11:38:30|43260.47
11:38:31|43252.67
11:38:32|43250.93
11:38:33|43250.15
11:38:34|43254.75
11:38:35|43252.15
11:38:36|43251.09
11:38:37|43256.12
11:38:38|43251.23
11:38:39|43253.09
11:38:40|43249.77
11:38:42|43252.05
11:38:43|43249.78
11:38:43|43251.71
11:38:45|43253.25
11:38:47|43249.37
11:38:47|43250.01
11:38:48|43266.96
11:38:49|43264.36
11:38:51|43263.23
11:38:52|43262.84
11:38:52|43262.37
11:38:53|43264.
11:38:54|43278.34
11:38:55|43276.95
11:38:57|43276.2
11:38:58|43274.63
11:38:58|43272.8
11:38:59|43274.17
11:39:00|43274.5
11:39:02|43269.55
11:39:03|43268.12
11:39:03|43260.72
11:39:04|43259.8
11:39:05|43258.54
11:39:07|43249.87
11:39:07|43251.93
11:39:08|43236.56
11:39:09|43241.75
11:39:10|43239.79
11:39:11|43244.91
11:39:12|43250.42
11:39:14|43247.86
11:39:14|43246.89
11:39:15|43246.66
11:39:17|43247.84
11:39:17|43243.83
11:39:19|43243.88
11:39:19|43242.16
11:39:21|43242.45
11:39:21|43243.79
11:39:22|43238.99
11:39:23|43239.24
11:39:24|43242.22
11:39:26|43243.29
11:39:27|43241.63
11:39:28|43241.63
11:39:29|43250.27
11:39:30|43254.
11:39:31|43252.93
11:39:32|43250.97
11:39:33|43249.66
11:39:34|43250.73
11:39:35|43248.45
11:39:36|43231.3
11:39:37|43229.7
11:39:38|43229.24
11:39:39|43229.99
11:39:40|43229.55
11:39:41|43226.11
11:39:43|43229.55
11:39:44|43231.72
11:39:46|43229.66
11:39:46|43226.67
11:39:48|43224.19
11:39:48|43219.45
11:39:50|43222.
11:39:50|43220.04
11:39:52|43219.58
11:39:53|43219.43
11:39:54|43219.48
11:39:54|43220.07
11:39:56|43224.35
11:39:56|43222.23
11:39:58|43223.7
11:39:58|43222.25
11:39:59|43222.66
11:40:01|43222.76
11:40:01|43222.53
11:40:02|43220.66
11:40:04|43220.47
11:40:05|43218.67
11:40:06|43219.45
11:40:07|43220.75
11:40:08|43219.3
11:40:09|43218.48
11:40:10|43216.74
11:40:11|43217.21
11:40:12|43217.99
11:40:13|43215.98
11:40:14|43210.88
11:40:15|43214.21
11:40:16|43209.46
11:40:17|43209.
11:40:18|43211.88
11:40:19|43211.61
11:40:20|43225.94
11:40:21|43222.75
11:40:22|43225.86
11:40:23|43225.46
11:40:24|43225.35
11:40:25|43229.05
11:40:26|43231.17
11:40:27|43232.23
11:40:28|43233.59
11:40:29|43233.42
11:40:30|43232.
11:40:31|43234.01
11:40:32|43235.14
11:40:33|43236.31
11:40:34|43232.8
11:40:35|43231.86
11:40:36|43232.62
11:40:37|43236.55
11:40:38|43239.49
11:40:39|43240.
11:40:41|43240.25
11:40:42|43242.02
11:40:44|43243.02
11:40:45|43242.1
11:40:46|43241.98
11:40:47|43241.55
11:40:48|43242.02
11:40:49|43250.76
11:40:50|43249.55
11:40:51|43249.29
11:40:53|43250.92
11:40:54|43250.
11:40:55|43251.87
11:40:56|43251.95
11:40:57|43250.77
11:40:58|43251.13
11:41:00|43245.99
11:41:00|43249.26
11:41:01|43251.15
11:41:03|43249.73
11:41:03|43242.7
11:41:04|43245.42
11:41:05|43230.72
11:41:06|43234.04
11:41:07|43239.4
11:41:08|43243.9
11:41:09|43240.38
11:41:10|43240.98
11:41:11|43234.56
11:41:12|43232.39
11:41:13|43225.
11:41:14|43226.07
11:41:15|43226.72
11:41:17|43226.11
11:41:17|43228.14
11:41:19|43228.46
11:41:19|43227.26
11:41:20|43223.88
11:41:21|43224.19
11:41:22|43224.85
11:41:23|43227.06
11:41:24|43227.39
11:41:25|43233.65
11:41:26|43232.38
11:41:27|43233.15
11:41:28|43234.
11:41:29|43235.98
11:41:30|43235.59
11:41:31|43236.39
11:41:32|43234.56
11:41:33|43232.33
11:41:34|43231.95
11:41:35|43227.48
11:41:36|43232.39
11:41:37|43232.27
11:41:39|43232.99
11:41:39|43232.08
11:41:41|43233.17
11:41:42|43232.82
11:41:43|43232.16
11:41:44|43232.46
11:41:45|43230.1
11:41:46|43225.59
11:41:47|43230.83
11:41:49|43230.23
11:41:50|43231.81
11:41:51|43229.89
11:41:52|43229.89
11:41:52|43232.45
11:41:53|43231.87
11:41:54|43230.87
11:41:56|43226.26
11:41:56|43230.81
11:41:58|43232.54
11:41:59|43232.9
11:42:00|43232.91
11:42:01|43233.64
11:42:03|43233.02
11:42:04|43228.96
11:42:05|43229.41
11:42:07|43232.57
11:42:07|43233.88
11:42:08|43232.1
11:42:10|43234.13
11:42:11|43236.36
11:42:12|43235.76
11:42:13|43235.82
11:42:14|43235.48
11:42:15|43235.73
11:42:16|43236.09
11:42:17|43233.77
11:42:18|43233.77
11:42:18|43231.88
11:42:20|43230.88
11:42:21|43225.69
11:42:22|43225.64
11:42:23|43218.63
11:42:24|43219.26
11:42:25|43218.89
11:42:25|43227.99
11:42:26|43227.35
11:42:27|43228.
11:42:29|43227.05
11:42:30|43226.25
11:42:31|43226.75
11:42:32|43226.76
11:42:32|43226.04
11:42:33|43223.25
11:42:35|43225.96
11:42:36|43226.
11:42:37|43231.04
11:42:38|43232.99
11:42:39|43232.99
11:42:39|43230.26
11:42:40|43232.94
11:42:42|43228.25
11:42:43|43231.07
11:42:45|43229.76
11:42:46|43228.13
11:42:46|43229.53
11:42:47|43231.99
11:42:48|43235.12
11:42:49|43233.88
11:42:51|43234.
11:42:52|43228.1
11:42:53|43232.05
11:42:54|43228.08
11:42:55|43229.59
11:42:56|43229.59
11:42:57|43230.78
11:42:58|43231.32
11:42:59|43229.68
11:42:59|43231.28
11:43:01|43230.87
11:43:02|43233.99
11:43:03|43227.85
11:43:04|43225.99
11:43:05|43225.73
11:43:06|43225.9
11:43:07|43224.
11:43:08|43225.72
11:43:09|43224.72
11:43:10|43223.15
11:43:11|43223.94
11:43:12|43223.77
11:43:13|43225.04
11:43:14|43225.04
11:43:15|43225.04
11:43:16|43225.04
11:43:17|43226.99
11:43:18|43225.98
11:43:19|43224.13
11:43:20|43225.76
11:43:21|43226.12
11:43:22|43226.56
11:43:24|43227.61
11:43:24|43224.66
11:43:25|43225.61
11:43:26|43225.02
11:43:27|43225.02
11:43:28|43225.76
11:43:29|43228.57
11:43:30|43226.22
11:43:31|43231.06
11:43:32|43231.42
11:43:33|43229.56
11:43:34|43232.74
11:43:36|43232.47
11:43:36|43237.29
11:43:37|43241.71
11:43:39|43238.3
11:43:39|43239.75
11:43:40|43239.83
11:43:42|43240.25
11:43:42|43241.49
11:43:43|43242.02
11:43:45|43242.12
11:43:45|43243.08
11:43:48|43241.96
11:43:49|43245.79
11:43:50|43244.
11:43:50|43244.12
11:43:51|43242.54
11:43:52|43239.5
11:43:53|43242.16
11:43:54|43242.5
11:43:56|43245.84
11:43:56|43242.12
11:43:57|43244.8
11:43:59|43242.25
11:43:59|43243.88
11:44:00|43245.32
11:44:02|43245.84
11:44:02|43244.09
11:44:03|43238.6
11:44:04|43234.56
11:44:05|43228.12
11:44:06|43230.42
11:44:08|43230.25
11:44:08|43231.06
11:44:09|43229.79
11:44:10|43229.79
11:44:11|43225.82
11:44:13|43225.55
11:44:14|43222.07
11:44:15|43223.13
11:44:16|43225.46
11:44:17|43224.19
11:44:18|43223.15
11:44:19|43221.98
11:44:20|43223.98
11:44:21|43224.55
11:44:22|43224.19
11:44:23|43223.37
11:44:24|43222.01
11:44:25|43223.27
11:44:26|43225.12
11:44:27|43223.03
11:44:28|43226.96
11:44:29|43228.52
11:44:30|43224.96
11:44:31|43226.84
11:44:32|43223.28
11:44:33|43221.56
11:44:34|43212.
11:44:35|43212.9
11:44:36|43213.56
11:44:37|43206.2
11:44:38|43206.
11:44:39|43208.53
11:44:40|43209.98
11:44:41|43208.01
11:44:42|43209.42
11:44:43|43209.75
11:44:44|43208.17
11:44:46|43208.39
11:44:46|43216.
11:44:48|43216.
11:44:49|43215.82
11:44:50|43211.99
11:44:50|43214.31
11:44:52|43214.
11:44:52|43214.05
11:44:54|43213.66
11:44:55|43212.56
11:44:55|43220.65
11:44:56|43222.33
11:44:58|43223.62
11:44:59|43223.9
11:45:00|43224.14
11:45:01|43222.53
11:45:02|43222.85
11:45:03|43225.65
11:45:04|43222.53
11:45:05|43227.31
11:45:06|43225.71
11:45:07|43226.7
11:45:08|43226.
11:45:09|43226.28
11:45:10|43235.99
11:45:10|43236.43
11:45:11|43238.3
11:45:13|43238.3
11:45:14|43236.02
11:45:15|43237.75
11:45:16|43234.
11:45:17|43236.
11:45:18|43238.
11:45:21|43237.55
11:45:21|43237.79
11:45:22|43239.54
11:45:24|43239.37
11:45:24|43239.23
11:45:25|43238.54
11:45:26|43238.54
11:45:28|43237.63
11:45:29|43236.62
11:45:30|43240.13
11:45:31|43238.42
11:45:32|43239.6
11:45:32|43239.11
11:45:34|43240.21
11:45:34|43236.37
11:45:36|43240.6
11:45:37|43242.
11:45:38|43240.16
11:45:39|43238.17
11:45:40|43238.85
11:45:41|43235.65
11:45:42|43237.96
11:45:42|43241.04
11:45:44|43240.81
11:45:44|43239.88
11:45:46|43239.89
11:45:48|43236.73
11:45:48|43238.53
11:45:50|43235.88
11:45:50|43225.44
11:45:52|43221.12
11:45:53|43222.12
11:45:54|43222.55
11:45:55|43220.06
11:45:56|43220.1
11:45:57|43219.27
11:45:58|43219.92
11:45:59|43212.37
11:46:00|43210.63
11:46:01|43209.75
11:46:02|43209.75
11:46:03|43212.84
11:46:05|43210.01
11:46:06|43210.
11:46:07|43210.39
11:46:08|43213.55
11:46:08|43212.59
11:46:10|43212.05
11:46:12|43210.84
11:46:12|43213.24
11:46:13|43206.45
11:46:14|43212.62
11:46:15|43210.66
11:46:16|43210.81
11:46:18|43211.59
11:46:18|43211.44
11:46:19|43211.55
11:46:21|43209.75
11:46:21|43203.55
11:46:22|43202.97
11:46:23|43204.07
11:46:24|43203.94
11:46:25|43205.4
11:46:26|43206.68
11:46:27|43207.82
11:46:28|43208.44
11:46:29|43211.49
11:46:30|43212.78
11:46:31|43211.81
11:46:32|43209.43
11:46:33|43210.79
11:46:34|43210.24
11:46:35|43210.37
11:46:37|43210.73
11:46:37|43208.37
11:46:38|43205.4
11:46:39|43203.08
11:46:40|43199.83
11:46:42|43200.55
11:46:43|43198.94
11:46:44|43201.01
11:46:45|43200.58
11:46:46|43201.78
11:46:47|43200.
11:46:48|43199.18
11:46:49|43196.7
11:46:50|43195.1
11:46:51|43196.72
11:46:52|43197.86
11:46:53|43198.
11:46:54|43197.22
11:46:55|43196.12
11:46:56|43200.98
11:46:57|43203.58
11:46:58|43205.04
11:46:59|43202.43
11:47:00|43209.3
11:47:01|43213.35
11:47:02|43211.69
11:47:03|43214.6
11:47:04|43218.06
11:47:06|43217.75
11:47:07|43215.92
11:47:08|43219.57
11:47:09|43219.02
11:47:10|43219.71
11:47:11|43216.01
11:47:12|43202.9
11:47:13|43197.69
11:47:14|43200.41
11:47:15|43199.71
11:47:16|43196.89
11:47:17|43197.73
11:47:18|43196.08
11:47:19|43196.
11:47:20|43195.45
11:47:21|43193.76
11:47:22|43190.
11:47:23|43181.41
11:47:24|43186.43
11:47:25|43188.82
11:47:26|43193.55
11:47:27|43192.
11:47:28|43195.76
11:47:29|43195.52
11:47:30|43193.54
11:47:31|43196.59
11:47:32|43196.
11:47:33|43200.72
11:47:34|43192.3
11:47:35|43191.33
11:47:36|43192.94
11:47:37|43193.07
11:47:38|43191.24
11:47:39|43190.
11:47:40|43186.
11:47:41|43187.13
11:47:42|43186.13
11:47:43|43187.1
11:47:44|43187.7
11:47:45|43185.14
11:47:46|43182.
11:47:48|43178.02
11:47:48|43182.67
11:47:50|43181.81
11:47:51|43181.95
11:47:52|43177.45
11:47:53|43179.97
11:47:54|43179.97
11:47:55|43181.84
11:47:56|43178.4
11:47:56|43179.95
11:47:58|43179.2
11:47:59|43179.5
11:48:00|43184.44
11:48:01|43183.58
11:48:02|43187.61
11:48:02|43185.4
11:48:04|43186.09
11:48:05|43187.59
11:48:06|43185.77
11:48:07|43181.5
11:48:08|43181.97
11:48:08|43179.65
11:48:10|43183.13
11:48:10|43182.84
11:48:12|43183.09
11:48:13|43185.12
11:48:14|43184.34
11:48:15|43182.9
11:48:16|43185.07
11:48:16|43184.01
11:48:17|43184.25
11:48:19|43184.93
11:48:19|43184.93
11:48:21|43182.52
11:48:22|43181.11
11:48:23|43181.29
11:48:23|43180.
11:48:25|43179.39
11:48:26|43177.1
11:48:26|43182.
11:48:28|43182.16
11:48:28|43185.41
11:48:30|43184.
11:48:31|43182.29
11:48:32|43186.83
11:48:33|43184.25
11:48:34|43180.9
11:48:35|43179.99
11:48:36|43180.7
11:48:37|43178.01
11:48:38|43179.48
11:48:39|43182.56
11:48:41|43181.8
11:48:42|43182.18
11:48:42|43183.74
11:48:43|43181.81
11:48:44|43181.63
11:48:45|43180.11
11:48:46|43180.12
11:48:47|43180.26
11:48:48|43180.71
11:48:49|43179.99
11:48:50|43182.03
11:48:51|43179.4
11:48:52|43181.05
11:48:53|43182.
11:48:54|43180.
11:48:56|43179.8
11:48:57|43181.76
11:48:57|43182.26
11:48:59|43184.61
11:49:00|43184.71
11:49:00|43184.
11:49:01|43182.81
11:49:02|43179.65
11:49:04|43180.57
11:49:04|43182.86
11:49:07|43183.66
11:49:07|43188.17
11:49:09|43186.37
11:49:09|43184.13
11:49:11|43186.
11:49:12|43191.72
11:49:13|43198.
11:49:13|43201.02
11:49:14|43198.53
11:49:15|43200.
11:49:17|43197.47
11:49:17|43201.29
11:49:18|43199.7
11:49:20|43199.37
11:49:21|43199.67
11:49:22|43197.64
11:49:22|43198.
11:49:23|43189.77
11:49:24|43185.32
11:49:25|43186.83
11:49:26|43185.21
11:49:27|43185.07
11:49:28|43182.49
11:49:29|43182.02
11:49:31|43184.14
11:49:31|43182.72
11:49:33|43185.8
11:49:33|43184.53
11:49:34|43184.39
11:49:35|43195.17
11:49:37|43190.06
11:49:37|43202.16
11:49:38|43195.68
11:49:40|43179.94
11:49:41|43182.12
11:49:41|43183.82
11:49:43|43185.67
11:49:44|43186.73
11:49:45|43189.97
11:49:45|43189.19
11:49:46|43189.29
11:49:49|43190.56
11:49:49|43190.56
11:49:51|43193.49
11:49:51|43190.89
11:49:52|43192.25
11:49:53|43190.
11:49:55|43191.24
11:49:56|43192.32
11:49:57|43193.3
11:49:57|43199.86
11:49:58|43198.29
11:49:59|43201.64
11:50:00|43203.3
11:50:01|43203.1
11:50:02|43202.59
11:50:04|43206.01
11:50:04|43210.39
11:50:06|43214.06
11:50:07|43214.86
11:50:07|43215.37
11:50:10|43217.46
11:50:11|43212.83
11:50:12|43213.72
11:50:13|43214.74
11:50:14|43217.16
11:50:15|43218.36
11:50:16|43217.39
11:50:17|43221.55
11:50:18|43221.59
11:50:19|43218.24
11:50:20|43222.
11:50:21|43220.01
11:50:22|43220.65
11:50:23|43221.74
11:50:24|43229.09
11:50:25|43232.7
11:50:26|43234.62
11:50:28|43234.64
11:50:29|43240.
11:50:30|43235.58
11:50:30|43234.57
11:50:31|43234.88
11:50:32|43236.57
11:50:34|43240.66
11:50:35|43238.
11:50:35|43238.36
11:50:36|43236.57
11:50:37|43241.87
11:50:38|43240.9
11:50:39|43238.58
11:50:40|43237.95
11:50:41|43240.66
11:50:42|43232.36
11:50:43|43235.87
11:50:44|43234.52
11:50:45|43236.31
11:50:46|43232.47
11:50:48|43234.42
11:50:50|43233.6
11:50:54|43239.99
11:50:55|43240.54
11:50:56|43238.24
11:50:56|43236.9
11:50:58|43237.78
11:50:58|43238.
11:51:00|43239.61
11:51:01|43238.72
11:51:02|43241.05
11:51:03|43235.84
11:51:04|43238.54
11:51:05|43240.01
11:51:06|43240.66
11:51:07|43238.71
11:51:08|43239.03
11:51:09|43239.96
11:51:10|43239.03
11:51:11|43239.
11:51:12|43240.09
11:51:13|43238.01
11:51:14|43242.53
11:51:15|43239.3
11:51:16|43239.18
11:51:17|43238.85
11:51:19|43240.09
11:51:20|43239.
11:51:20|43243.12
11:51:21|43240.6
11:51:22|43241.46
11:51:23|43239.
11:51:25|43239.82
11:51:25|43235.65
11:51:26|43236.39
11:51:27|43237.27
11:51:28|43235.99
11:51:29|43238.61
11:51:30|43238.54
11:51:31|43240.17
11:51:32|43242.12
11:51:33|43240.21
11:51:34|43236.59
11:51:35|43237.22
11:51:37|43239.55
11:51:38|43238.26
11:51:38|43239.
11:51:39|43236.39
11:51:40|43239.81
11:51:42|43238.04
11:51:42|43236.85
11:51:44|43240.6
11:51:44|43238.13
11:51:45|43245.87
11:51:47|43245.62
11:51:47|43242.78
11:51:48|43245.53
11:51:50|43246.12
11:51:51|43242.59
11:51:52|43247.4
11:51:54|43246.76
11:51:55|43244.37
11:51:55|43248.82
11:51:57|43245.72
11:51:57|43246.68
11:51:59|43247.83
11:52:00|43251.41
11:52:01|43250.
11:52:01|43246.09
11:52:03|43246.8
11:52:03|43251.69
11:52:04|43250.92
11:52:05|43247.41
11:52:06|43245.66
11:52:07|43245.62
11:52:08|43245.
11:52:10|43249.56
11:52:10|43254.29
11:52:11|43256.08
11:52:12|43257.32
11:52:13|43260.08
11:52:15|43259.09
11:52:15|43261.1
11:52:16|43264.12
11:52:17|43265.49
11:52:18|43265.61
11:52:19|43265.39
11:52:20|43264.75
11:52:21|43265.74
11:52:22|43266.01
11:52:23|43268.52
11:52:24|43268.
11:52:25|43270.01
11:52:26|43264.73
11:52:27|43270.83
11:52:28|43271.44
11:52:29|43269.51
11:52:31|43270.05
11:52:31|43270.03
11:52:32|43268.22
11:52:33|43270.58
11:52:34|43269.03
11:52:35|43270.08
11:52:37|43268.67
11:52:37|43269.68
11:52:38|43271.03
11:52:40|43270.22
11:52:40|43268.08
11:52:42|43266.
11:52:42|43266.89
11:52:43|43266.87
11:52:44|43269.39
11:52:45|43266.44
11:52:47|43266.75
11:52:48|43265.16
11:52:48|43263.56
11:52:51|43254.27
11:52:52|43252.
11:52:53|43252.44
11:52:54|43252.32
11:52:55|43253.36
11:52:56|43250.88
11:52:58|43251.73
11:52:58|43252.93
11:52:59|43252.
11:53:00|43250.9
11:53:01|43251.9
11:53:02|43253.86
11:53:04|43251.99
11:53:04|43254.13
11:53:05|43252.93
11:53:06|43260.
11:53:08|43263.98
11:53:09|43262.25
11:53:10|43261.29
11:53:11|43260.
11:53:12|43261.7
11:53:13|43263.2
11:53:14|43270.
11:53:16|43268.08
11:53:16|43268.56
11:53:17|43264.01
11:53:18|43262.01
11:53:20|43255.06
11:53:21|43252.97
11:53:22|43254.2
11:53:23|43255.98
11:53:24|43256.88
11:53:25|43248.17
11:53:26|43246.8
11:53:27|43247.68
11:53:28|43248.
11:53:29|43247.26
11:53:30|43251.2
11:53:31|43246.01
11:53:32|43246.03
11:53:33|43246.16
11:53:34|43247.87
11:53:35|43246.35
11:53:36|43247.98
11:53:37|43249.99
11:53:38|43246.27
11:53:39|43245.81
11:53:40|43246.24
11:53:41|43244.84
11:53:42|43243.63
11:53:43|43238.66
11:53:44|43239.78
11:53:45|43234.12
11:53:46|43233.94
11:53:47|43233.44
11:53:48|43231.93
11:53:49|43237.99
11:53:50|43235.1
11:53:52|43237.64
11:53:52|43236.1
11:53:53|43236.27
11:53:54|43236.65
11:53:56|43235.66
11:53:56|43235.66
11:53:58|43238.08
11:53:58|43238.
11:54:00|43237.8
11:54:01|43239.97
11:54:03|43239.07
11:54:03|43239.66
11:54:04|43244.88
11:54:06|43244.71
11:54:06|43245.72
11:54:08|43254.36
11:54:09|43252.9
11:54:10|43251.58
11:54:10|43252.17
11:54:12|43251.
11:54:13|43252.95
11:54:14|43258.22
11:54:14|43257.21
11:54:15|43257.03
11:54:17|43259.07
11:54:18|43263.72
11:54:19|43264.34
11:54:20|43263.97
11:54:21|43263.17
11:54:21|43262.42
11:54:23|43262.68
11:54:24|43262.93
11:54:25|43264.45
11:54:26|43264.33
11:54:26|43263.52
11:54:28|43264.56
11:54:29|43261.28
11:54:30|43255.93
11:54:32|43252.
11:54:32|43250.76
11:54:33|43249.39
11:54:34|43250.09
11:54:36|43252.6
11:54:36|43250.7
11:54:37|43262.76
11:54:38|43261.
11:54:39|43259.48
11:54:41|43260.55
11:54:41|43260.27
11:54:42|43259.2
11:54:43|43260.36
11:54:46|43263.24
11:54:47|43266.64
11:54:47|43266.01
11:54:48|43266.08
11:54:50|43265.99
11:54:51|43267.14
11:54:52|43267.14
11:54:53|43265.97
11:54:53|43269.82
11:54:55|43267.86
11:54:56|43266.96
11:54:57|43266.56
11:54:59|43261.79
11:55:01|43252.
11:55:02|43253.76
11:55:04|43254.89
11:55:04|43254.
11:55:05|43252.79
11:55:07|43250.91
11:55:07|43254.
11:55:08|43253.
11:55:10|43249.12
11:55:11|43251.08
11:55:11|43251.08
11:55:13|43251.08
11:55:14|43252.54
11:55:15|43252.68
11:55:16|43254.
11:55:17|43256.3
11:55:18|43256.81
11:55:20|43255.33
11:55:20|43250.
11:55:22|43248.01
11:55:23|43250.89
11:55:24|43257.72
11:55:25|43256.94
11:55:27|43258.21
11:55:27|43258.21
11:55:28|43257.03
11:55:29|43258.93
11:55:31|43256.73
11:55:32|43260.23
11:55:33|43256.92
11:55:34|43254.
11:55:35|43252.3
11:55:35|43252.89
11:55:37|43249.53
11:55:38|43248.1
11:55:39|43248.93
11:55:40|43248.22
11:55:41|43250.32
11:55:42|43249.73
11:55:43|43250.46
11:55:44|43250.46
11:55:45|43247.81
11:55:46|43250.88
11:55:48|43250.44
11:55:49|43248.84
11:55:50|43246.86
11:55:51|43247.85
11:55:51|43246.8
11:55:53|43249.4
11:55:54|43251.51
11:55:54|43255.53
11:55:56|43253.24
11:55:57|43251.67
11:55:58|43247.52
11:55:59|43248.52
11:55:59|43246.86
11:56:00|43248.27
11:56:02|43245.9
11:56:03|43247.24
11:56:04|43248.8
11:56:05|43250.49
11:56:05|43250.89
11:56:06|43250.14
11:56:08|43250.01
11:56:09|43249.96
11:56:09|43247.67
11:56:11|43249.17
11:56:12|43249.05
11:56:13|43249.59
11:56:13|43244.81
11:56:15|43250.
11:56:15|43250.29
11:56:17|43257.24
11:56:18|43262.4
11:56:18|43263.31
11:56:20|43261.16
11:56:21|43261.36
11:56:22|43256.19
11:56:23|43261.04
11:56:24|43269.
11:56:25|43270.56
11:56:26|43270.97
11:56:27|43268.44
11:56:28|43265.37
11:56:29|43259.08
11:56:30|43257.66
11:56:31|43254.88
11:56:32|43250.
11:56:33|43251.91
11:56:34|43252.8
11:56:35|43249.12
11:56:36|43249.3
11:56:38|43251.99
11:56:39|43250.28
11:56:40|43254.99
11:56:41|43250.76
11:56:42|43245.48
11:56:43|43246.07
11:56:44|43245.87
11:56:45|43245.4
11:56:46|43233.29
11:56:47|43229.66
11:56:48|43227.5
11:56:49|43229.
11:56:50|43231.01
11:56:51|43220.31
11:56:52|43217.7
11:56:53|43216.34
11:56:54|43216.9
11:56:55|43213.7
11:56:56|43215.12
11:56:57|43212.95
11:56:58|43214.
11:56:59|43213.25
11:57:00|43204.98
11:57:01|43205.81
11:57:02|43206.45
11:57:03|43203.58
11:57:04|43202.87
11:57:05|43207.19
11:57:06|43209.09
11:57:07|43208.37
11:57:08|43210.71
11:57:09|43205.02
11:57:10|43201.99
11:57:11|43203.58
11:57:12|43203.45
11:57:14|43203.31
11:57:15|43202.34
11:57:16|43205.64
11:57:16|43208.31
11:57:17|43208.31
11:57:19|43209.75
11:57:19|43207.69
11:57:21|43206.98
11:57:23|43201.62
11:57:24|43200.85
11:57:26|43201.78
11:57:27|43201.13
11:57:29|43201.99
11:57:30|43198.58
11:57:30|43207.32
11:57:31|43205.67
11:57:33|43210.67
11:57:34|43209.1
11:57:35|43211.31
11:57:35|43210.57
11:57:37|43211.7
11:57:38|43204.15
11:57:39|43196.29
11:57:40|43197.21
11:57:41|43193.4
11:57:42|43193.3
11:57:43|43189.46
11:57:44|43195.84
11:57:45|43197.07
11:57:46|43192.52
11:57:47|43194.98
11:57:48|43194.63
11:57:49|43191.52
11:57:50|43195.42
11:57:51|43187.56
11:57:52|43185.79
11:57:54|43193.46
11:57:54|43195.17
11:57:55|43194.05
11:57:57|43194.98
11:57:57|43192.88
11:57:59|43198.
11:58:00|43206.35
11:58:00|43207.87
11:58:01|43206.58
11:58:02|43205.01
11:58:03|43205.99
11:58:05|43203.16
11:58:05|43206.51
11:58:06|43209.6
11:58:08|43205.48
11:58:08|43205.87
11:58:09|43207.13
11:58:10|43210.37
11:58:11|43214.
11:58:13|43215.99
11:58:14|43218.37
11:58:15|43221.29
11:58:15|43221.17
11:58:16|43220.
11:58:18|43217.79
11:58:19|43216.03
11:58:20|43219.06
11:58:22|43213.7
11:58:22|43216.37
11:58:24|43218.07
11:58:24|43219.04
11:58:26|43224.13
11:58:27|43224.59
11:58:28|43226.34
11:58:29|43223.7
11:58:30|43222.07
11:58:31|43224.24
11:58:32|43223.4
11:58:33|43221.12
11:58:34|43222.
11:58:35|43224.93
11:58:36|43225.8
11:58:38|43226.01
11:58:38|43225.61
11:58:39|43225.61
11:58:41|43222.21
11:58:42|43222.39
11:58:43|43223.55
11:58:44|43224.49
11:58:45|43222.21
11:58:46|43223.54
11:58:47|43225.02
11:58:48|43222.09
11:58:49|43221.39
11:58:50|43226.42
11:58:51|43234.8
11:58:52|43229.1
11:58:53|43226.38
11:58:54|43233.23
11:58:55|43230.43
11:58:57|43232.34
11:58:58|43232.37
11:58:59|43237.68
11:59:00|43235.3
11:59:01|43234.43
11:59:02|43234.27
11:59:04|43235.73
11:59:04|43233.6
11:59:06|43230.12
11:59:06|43232.47
11:59:07|43232.51
11:59:09|43234.
11:59:10|43231.88
11:59:11|43231.76
11:59:12|43230.69
11:59:13|43231.43
11:59:15|43231.31
11:59:15|43232.37
11:59:16|43231.21
11:59:18|43231.58
11:59:18|43231.7
11:59:19|43228.67
11:59:21|43231.
11:59:21|43229.16
11:59:23|43230.99
11:59:25|43230.99
11:59:26|43230.98
11:59:26|43231.2
11:59:28|43237.31
11:59:29|43235.25
11:59:30|43232.74
11:59:31|43232.47
11:59:33|43231.36
11:59:34|43231.82
11:59:35|43230.31
11:59:36|43229.41
11:59:37|43222.21
11:59:39|43220.36
11:59:39|43217.03
11:59:40|43221.97
11:59:41|43219.96
11:59:42|43218.21
11:59:43|43217.27
11:59:45|43216.7
11:59:46|43219.03
11:59:46|43220.81
11:59:47|43220.93
11:59:49|43220.25
11:59:49|43220.
11:59:50|43219.53
11:59:51|43220.
11:59:53|43220.18
11:59:53|43222.72
11:59:54|43219.34
11:59:56|43218.62
11:59:57|43219.84
11:59:58|43218.78
11:59:59|43219.51
12:00:00|43216.91
12:00:02|43218.
12:00:03|43209.14
12:00:04|43210.08
12:00:05|43209.46
12:00:07|43202.07
12:00:08|43200.28
12:00:09|43199.85
12:00:10|43205.12
12:00:10|43206.02
12:00:11|43206.15
12:00:13|43207.53
12:00:14|43205.87
12:00:15|43207.23
12:00:16|43207.27
12:00:17|43206.18
12:00:19|43206.78
12:00:20|43204.42
12:00:20|43208.64
12:00:22|43207.32
12:00:22|43206.67
12:00:23|43206.19
12:00:24|43196.
12:00:25|43196.22
12:00:27|43196.66
12:00:27|43193.
12:00:28|43192.75
12:00:29|43192.42
12:00:31|43192.28
12:00:32|43189.12
12:00:33|43192.32
12:00:33|43191.34
12:00:35|43204.75
12:00:35|43200.
12:00:37|43197.28
12:00:37|43198.6
12:00:38|43199.74
12:00:39|43195.34
12:00:40|43198.13
12:00:41|43198.31
12:00:42|43200.06
12:00:43|43208.16
12:00:44|43200.98
12:00:45|43199.47
12:00:46|43203.71
12:00:48|43201.78
12:00:49|43204.23
12:00:49|43199.23
12:00:51|43200.42
12:00:52|43202.
12:00:52|43203.84
12:00:54|43203.99
12:00:54|43201.27
12:00:57|43200.26
12:00:58|43202.37
12:01:00|43198.76
12:01:01|43198.95
12:01:01|43200.42
12:01:02|43205.22
12:01:04|43201.89
12:01:04|43203.83
12:01:05|43204.
12:01:07|43202.8
12:01:07|43201.52
12:01:08|43200.81
12:01:10|43200.01
12:01:10|43203.1
12:01:11|43201.9
12:01:13|43202.23
12:01:13|43202.
12:01:14|43209.99
12:01:16|43209.87
12:01:17|43211.71
12:01:18|43211.25
12:01:19|43209.64
12:01:20|43213.83
12:01:21|43213.35
12:01:22|43205.24
12:01:23|43207.69
12:01:24|43206.31
12:01:25|43207.82
12:01:25|43208.3
12:01:27|43206.46
12:01:28|43205.22
12:01:28|43207.92
12:01:29|43205.97
12:01:31|43209.74
12:01:31|43208.18
12:01:33|43207.69
12:01:33|43206.54
12:01:35|43203.85
12:01:36|43199.46
12:01:37|43198.57
12:01:38|43193.85
12:01:38|43192.
12:01:39|43192.93
12:01:41|43190.78
12:01:42|43184.41
12:01:43|43185.2
12:01:44|43187.11
12:01:45|43184.42
12:01:46|43185.76
12:01:47|43186.
12:01:48|43184.78
12:01:49|43179.3
12:01:50|43183.86
12:01:51|43181.67
12:01:52|43180.83
12:01:53|43182.6
12:01:54|43181.82
12:01:55|43176.
12:01:56|43178.03
12:01:58|43177.23
12:01:58|43177.23
12:02:00|43177.86
12:02:01|43172.73
12:02:02|43173.79
12:02:03|43171.47
12:02:04|43181.99
12:02:05|43179.86
12:02:07|43177.75
12:02:07|43187.19
12:02:08|43186.
12:02:09|43185.74
12:02:11|43181.68
12:02:11|43183.2
12:02:12|43184.08
12:02:13|43182.
12:02:15|43178.46
12:02:16|43173.78
12:02:16|43173.
12:02:18|43168.53
12:02:19|43167.
12:02:20|43165.86
12:02:21|43164.12
12:02:22|43170.11
12:02:23|43167.99
12:02:24|43169.04
12:02:25|43165.39
12:02:26|43165.23
12:02:26|43165.98
12:02:27|43161.26
12:02:28|43165.98
12:02:29|43161.8
12:02:31|43162.45
12:02:32|43160.64
12:02:33|43158.82
12:02:33|43158.34
12:02:35|43158.17
12:02:36|43162.86
12:02:37|43163.04
12:02:38|43154.79
12:02:39|43159.87
12:02:40|43167.47
12:02:41|43174.81
12:02:41|43173.61
12:02:42|43168.
12:02:43|43168.79
12:02:44|43170.
12:02:46|43169.49
12:02:47|43173.88
12:02:48|43172.02
12:02:49|43174.8
12:02:50|43176.13
12:02:51|43180.79
12:02:52|43175.32
12:02:53|43175.13
12:02:54|43169.76
12:02:55|43170.44
12:02:55|43170.09
12:02:57|43170.77
12:02:59|43171.09
12:02:59|43171.09
12:03:01|43168.49
12:03:02|43163.98
12:03:02|43162.16
12:03:04|43163.4
12:03:05|43163.83
12:03:05|43167.41
12:03:07|43164.
12:03:08|43165.54
12:03:09|43160.06
12:03:10|43158.25
12:03:11|43157.01
12:03:12|43155.52
12:03:13|43136.98
12:03:14|43141.86
12:03:15|43145.17
12:03:16|43145.5
12:03:17|43142.25
12:03:18|43144.01
12:03:19|43142.12
12:03:20|43126.35
12:03:21|43130.01
12:03:22|43128.12
12:03:23|43131.61
12:03:24|43130.13
12:03:26|43129.
12:03:26|43133.74
12:03:28|43132.94
12:03:29|43129.37
12:03:29|43128.
12:03:31|43127.98
12:03:32|43130.88
12:03:33|43128.
12:03:34|43128.81
12:03:35|43139.51
12:03:36|43138.58
12:03:36|43140.07
12:03:38|43135.8
12:03:39|43134.28
12:03:39|43133.59
12:03:40|43134.98
12:03:42|43124.14
12:03:43|43124.4
12:03:44|43125.51
12:03:44|43100.01
12:03:46|43096.22
12:03:46|43106.
12:03:48|43104.01
12:03:49|43102.
12:03:49|43101.44
12:03:51|43107.6
12:03:52|43100.
12:03:53|43103.69
12:03:54|43102.
12:03:55|43096.14
12:03:56|43095.1
12:03:57|43091.99
12:03:58|43078.49
12:03:59|43073.85
12:04:00|43072.
12:04:01|43078.16
12:04:03|43090.31
12:04:04|43088.81
12:04:06|43088.02
12:04:07|43081.89
12:04:07|43053.88
12:04:09|43044.33
12:04:09|43044.25
12:04:10|43052.03
12:04:11|43055.55
12:04:12|43064.64
12:04:13|43064.79
12:04:14|43052.01
12:04:15|43058.
12:04:16|43064.05
12:04:17|43048.99
12:04:18|43047.85
12:04:19|43044.46
12:04:20|43044.18
12:04:21|43054.04
12:04:22|43047.43
12:04:24|43049.12
12:04:24|43056.21
12:04:25|43055.99
12:04:26|43052.42
12:04:27|43055.87
12:04:28|43055.16
12:04:30|43052.45
12:04:31|43053.16
12:04:31|43055.71
12:04:32|43051.84
12:04:34|43051.7
12:04:35|43051.67
12:04:36|43057.88
12:04:36|43057.7
12:04:38|43058.
12:04:38|43059.81
12:04:40|43060.28
12:04:41|43068.78
12:04:41|43074.
12:04:42|43075.96
12:04:44|43080.03
12:04:44|43078.01
12:04:46|43084.66
12:04:47|43099.12
12:04:47|43095.9
12:04:49|43103.58
12:04:49|43102.
12:04:51|43103.81
12:04:52|43098.85
12:04:52|43096.97
12:04:54|43096.13
12:04:55|43100.9
12:04:56|43098.12
12:04:56|43098.12
12:04:57|43102.08
12:05:00|43100.12
12:05:01|43082.
12:05:02|43080.74
12:05:02|43080.1
12:05:04|43081.44
12:05:05|43082.06
12:05:06|43077.99
12:05:07|43068.5
12:05:08|43075.72
12:05:08|43076.04
12:05:10|43081.12
12:05:10|43077.66
12:05:12|43075.66
12:05:12|43075.8
12:05:14|43070.13
12:05:15|43084.01
12:05:16|43083.97
12:05:16|43093.93
12:05:18|43081.12
12:05:19|43075.36
12:05:20|43068.11
12:05:21|43073.22
12:05:22|43077.15
12:05:23|43072.56
12:05:24|43082.28
12:05:25|43081.16
12:05:26|43079.86
12:05:27|43077.43
12:05:28|43078.27
12:05:29|43072.
12:05:30|43068.22
12:05:31|43062.69
12:05:32|43068.
12:05:33|43068.77
12:05:34|43069.71
12:05:35|43079.74
12:05:36|43075.41
12:05:37|43078.13
12:05:38|43077.88
12:05:40|43076.29
12:05:40|43076.27
12:05:41|43078.79
12:05:42|43077.93
12:05:44|43088.
12:05:45|43086.01
12:05:46|43089.06
12:05:46|43086.43
12:05:47|43090.1
12:05:48|43087.61
12:05:50|43086.59
12:05:51|43088.
12:05:51|43094.
12:05:52|43098.
12:05:54|43106.12
12:05:54|43105.
12:05:56|43106.
12:05:57|43108.17
12:05:57|43114.04
12:05:59|43117.16
12:06:00|43120.78
12:06:01|43126.67
12:06:01|43122.19
12:06:04|43125.87
12:06:05|43131.49
12:06:06|43127.79
12:06:07|43127.92
12:06:07|43130.6
12:06:08|43132.26
12:06:09|43128.77
12:06:10|43133.61
12:06:11|43130.38
12:06:13|43129.89
12:06:13|43128.
12:06:14|43108.
12:06:15|43112.01
12:06:16|43112.77
12:06:17|43103.61
12:06:18|43106.84
12:06:19|43110.
12:06:20|43112.
12:06:21|43114.
12:06:23|43115.16
12:06:23|43121.03
12:06:24|43126.01
12:06:25|43123.15
12:06:26|43124.78
12:06:28|43129.59
12:06:29|43126.
12:06:30|43131.56
12:06:31|43132.26
12:06:32|43130.48
12:06:33|43131.75
12:06:34|43121.01
12:06:35|43118.87
12:06:36|43108.99
12:06:37|43112.71
12:06:38|43117.89
12:06:39|43112.8
12:06:40|43111.72
12:06:41|43110.16
12:06:42|43113.4
12:06:43|43104.16
12:06:44|43104.91
12:06:45|43106.14
12:06:46|43102.01
12:06:47|43101.96
12:06:48|43102.3
12:06:49|43105.99
12:06:50|43103.69
12:06:51|43106.38
12:06:52|43104.66
12:06:53|43103.31
12:06:54|43101.98
12:06:55|43111.75
12:06:56|43114.
12:06:57|43117.14
12:06:58|43116.25
12:06:59|43118.
12:07:00|43120.01
12:07:01|43119.27
12:07:03|43121.66
12:07:04|43123.08
12:07:04|43123.97
12:07:06|43122.97
12:07:06|43123.9
12:07:08|43122.84
12:07:08|43122.44
12:07:10|43126.08
12:07:11|43125.32
12:07:11|43127.77
12:07:13|43131.87
12:07:14|43126.03
12:07:15|43133.99
12:07:16|43136.75
12:07:17|43138.87
12:07:17|43137.18
12:07:19|43136.05
12:07:20|43136.82
12:07:20|43134.4
12:07:21|43135.18
12:07:23|43134.12
12:07:24|43133.29
12:07:25|43130.19
12:07:26|43119.94
12:07:27|43120.54
12:07:28|43123.89
12:07:29|43128.62
12:07:30|43129.39
12:07:30|43133.26
12:07:32|43132.49
12:07:33|43130.05
12:07:33|43131.01
12:07:35|43136.31
12:07:35|43134.89
12:07:36|43132.5
12:07:38|43132.02
12:07:39|43133.24
12:07:40|43135.72
12:07:41|43134.26
12:07:42|43134.47
12:07:43|43137.46
12:07:44|43136.93
12:07:45|43137.05
12:07:46|43130.34
12:07:47|43127.06
12:07:48|43128.
12:07:49|43129.66
12:07:50|43130.
12:07:51|43135.59
12:07:52|43133.99
12:07:53|43134.26
12:07:54|43133.59
12:07:55|43123.31
12:07:56|43111.87
12:07:57|43106.63
12:07:58|43108.2
12:07:59|43107.44
12:08:00|43107.42
12:08:01|43107.96
12:08:03|43103.52
12:08:03|43103.06
12:08:05|43103.12
12:08:06|43102.07
12:08:07|43104.96
12:08:08|43104.01
12:08:09|43115.16
12:08:11|43110.
12:08:11|43110.79
12:08:13|43118.
12:08:13|43120.8
12:08:15|43119.27
12:08:16|43113.8
12:08:17|43105.99
12:08:18|43108.2
12:08:19|43102.3
12:08:20|43102.3
12:08:21|43102.98
12:08:22|43108.17
12:08:23|43104.58
12:08:24|43111.75
12:08:25|43108.59
12:08:26|43113.81
12:08:27|43110.7
12:08:28|43101.01
12:08:30|43093.54
12:08:31|43090.14
12:08:31|43082.28
12:08:32|43083.93
12:08:33|43081.98
12:08:34|43081.27
12:08:35|43081.27
12:08:37|43080.
12:08:38|43080.1
12:08:38|43088.12
12:08:39|43089.24
12:08:40|43089.26
12:08:41|43091.95
12:08:42|43088.42
12:08:43|43092.
12:08:44|43092.14
12:08:45|43095.12
12:08:46|43092.
12:08:47|43092.91
12:08:48|43095.54
12:08:49|43082.47
12:08:50|43093.99
12:08:51|43088.76
12:08:52|43080.58
12:08:54|43082.66
12:08:54|43083.18
12:08:55|43090.9
12:08:56|43091.88
12:08:57|43093.48
12:08:58|43087.66
12:09:00|43090.47
12:09:00|43089.04
12:09:01|43091.64
12:09:03|43090.48
12:09:04|43086.53
12:09:05|43093.34
12:09:06|43094.
12:09:07|43101.79
12:09:07|43098.27
12:09:09|43099.48
12:09:11|43104.16
12:09:11|43106.01
12:09:12|43108.9
12:09:13|43108.37
12:09:15|43103.87
12:09:15|43109.12
12:09:17|43108.66
12:09:17|43110.49
12:09:18|43117.63
12:09:19|43114.22
12:09:20|43117.37
12:09:22|43114.
12:09:23|43107.61
12:09:23|43103.57
12:09:24|43101.95
12:09:26|43104.
12:09:26|43099.87
12:09:27|43098.03
12:09:29|43096.56
12:09:30|43098.48
12:09:30|43100.47
12:09:31|43112.88
12:09:32|43110.7
12:09:33|43110.07
12:09:34|43107.69
12:09:35|43102.
12:09:36|43106.11
12:09:38|43104.86
12:09:38|43104.8
12:09:40|43107.15
12:09:40|43104.27
12:09:41|43105.95
12:09:43|43106.
12:09:44|43105.64
12:09:45|43102.76
12:09:45|43092.13
12:09:46|43093.84
12:09:48|43094.59
12:09:48|43093.28
12:09:49|43098.71
12:09:50|43098.7
12:09:51|43093.24
12:09:53|43093.39
12:09:54|43094.14
12:09:55|43094.05
12:09:56|43085.54
12:09:57|43083.15
12:09:58|43089.76
12:09:59|43086.
12:10:00|43086.
12:10:01|43085.86
12:10:02|43087.53
12:10:03|43091.77
12:10:05|43094.46
12:10:06|43085.94
12:10:07|43085.89
12:10:08|43073.67
12:10:09|43070.16
12:10:10|43071.09
12:10:11|43071.14
12:10:12|43070.44
12:10:13|43069.32
12:10:14|43069.74
12:10:15|43070.78
12:10:16|43071.97
12:10:17|43069.83
12:10:18|43070.17
12:10:19|43076.61
12:10:20|43075.06
12:10:21|43072.82
12:10:22|43067.78
12:10:23|43068.26
12:10:24|43056.
12:10:25|43043.42
12:10:26|43045.71
12:10:27|43052.37
12:10:29|43054.29
12:10:29|43058.01
12:10:30|43052.01
12:10:31|43057.85
12:10:33|43054.04
12:10:33|43054.27
12:10:35|43052.
12:10:35|43054.46
12:10:37|43062.84
12:10:37|43064.51
12:10:38|43056.52
12:10:39|43057.99
12:10:41|43059.64
12:10:41|43051.16
12:10:42|43048.33
12:10:44|43050.62
12:10:44|43058.
12:10:45|43056.48
12:10:47|43058.29
12:10:47|43058.
12:10:49|43056.49
12:10:49|43055.56
12:10:51|43057.61
12:10:52|43055.76
12:10:53|43054.86
12:10:53|43058.
12:10:54|43059.63
12:10:56|43069.47
12:10:56|43084.83
12:10:57|43097.98
12:10:59|43090.19
12:11:00|43089.49
12:11:00|43095.23
12:11:02|43113.02
12:11:03|43111.92
12:11:04|43103.99
12:11:05|43112.
12:11:06|43109.11
12:11:08|43126.78
12:11:09|43124.21
12:11:10|43126.54
12:11:11|43129.79
12:11:12|43130.
12:11:13|43128.47
12:11:14|43129.55
12:11:15|43132.01
12:11:17|43136.35
12:11:17|43137.88
12:11:18|43138.
12:11:19|43140.
12:11:20|43137.56
12:11:22|43134.14
12:11:23|43139.88
12:11:23|43140.
12:11:25|43144.65
12:11:25|43144.85
12:11:27|43145.41
12:11:27|43144.01
12:11:29|43147.74
12:11:30|43147.44
12:11:31|43152.02
12:11:32|43153.63
12:11:32|43156.02
12:11:33|43156.55
12:11:35|43155.53
12:11:36|43156.8
12:11:37|43157.55
12:11:38|43155.08
12:11:39|43154.82
12:11:39|43146.88
12:11:41|43140.
12:11:41|43146.74
12:11:43|43132.
12:11:44|43136.21
12:11:44|43136.39
12:11:46|43138.
12:11:47|43136.39
12:11:48|43136.12
12:11:49|43134.88
12:11:50|43136.67
12:11:51|43138.35
12:11:52|43142.78
12:11:53|43145.51
12:11:54|43147.08
12:11:55|43144.82
12:11:56|43141.89
12:11:56|43145.46
12:11:57|43142.75
12:11:59|43143.71
12:12:00|43142.15
12:12:01|43139.24
12:12:01|43126.66
12:12:03|43140.05
12:12:04|43139.56
12:12:05|43142.09
12:12:07|43140.7
12:12:08|43138.28
12:12:08|43138.12
12:12:09|43137.48
12:12:10|43129.1
12:12:12|43127.55
12:12:12|43137.26
12:12:14|43146.
12:12:14|43144.5
12:12:16|43142.02
12:12:16|43138.
12:12:18|43132.85
12:12:20|43135.86
12:12:20|43137.88
12:12:21|43136.
12:12:22|43126.17
12:12:23|43130.13
12:12:24|43122.7
12:12:25|43124.85
12:12:26|43125.37
12:12:28|43121.13
12:12:28|43119.27
12:12:29|43105.77
12:12:30|43110.
12:12:31|43114.55
12:12:32|43119.59
12:12:34|43127.11
12:12:34|43123.96
12:12:35|43126.91
12:12:36|43124.4
12:12:37|43130.
12:12:38|43125.54
12:12:39|43121.67
12:12:40|43119.44
12:12:41|43117.07
12:12:42|43113.8
12:12:44|43113.52
12:12:44|43111.54
12:12:46|43113.96
12:12:47|43117.92
12:12:47|43116.27
12:12:48|43117.57
12:12:49|43118.13
12:12:51|43115.16
12:12:51|43120.32
12:12:53|43119.27
12:12:53|43116.85
12:12:54|43118.03
12:12:55|43119.36
12:12:56|43115.92
12:12:57|43118.58
12:12:58|43115.27
12:12:59|43116.25
12:13:00|43113.01
12:13:01|43107.27
12:13:03|43095.83
12:13:03|43096.01
12:13:05|43071.85
12:13:06|43066.
12:13:08|43073.87
12:13:08|43078.35
12:13:10|43082.35
12:13:11|43078.5
12:13:12|43080.01
12:13:14|43082.12
12:13:14|43074.03
12:13:16|43076.
12:13:17|43076.39
12:13:18|43076.97
12:13:18|43072.
12:13:19|43074.13
12:13:20|43072.73
12:13:21|43072.04
12:13:22|43076.79
12:13:23|43076.45
12:13:24|43078.29
12:13:25|43083.95
12:13:26|43083.11
12:13:28|43086.
12:13:29|43080.15
12:13:30|43085.52
12:13:31|43079.04
12:13:32|43082.16
12:13:33|43095.24
12:13:34|43096.12
12:13:35|43100.
12:13:36|43106.81
12:13:37|43099.81
12:13:38|43101.46
12:13:39|43099.63
12:13:40|43101.84
12:13:41|43097.88
12:13:42|43095.6
12:13:43|43095.34
12:13:44|43094.04
12:13:45|43100.42
12:13:46|43101.72
12:13:47|43103.79
12:13:48|43102.
12:13:49|43106.78
12:13:50|43109.83
12:13:51|43084.58
12:13:52|43091.71
12:13:53|43080.15
12:13:54|43073.94
12:13:55|43080.89
12:13:56|43084.
12:13:57|43081.4
12:13:58|43070.
12:13:59|43078.13
12:14:00|43081.96
12:14:01|43074.61
12:14:03|43062.85
12:14:03|43068.28
12:14:04|43068.02
12:14:05|43069.3
12:14:06|43075.13
12:14:08|43077.52
12:14:10|43076.41
12:14:10|43079.43
12:14:12|43082.68
12:14:12|43076.
12:14:14|43075.02
12:14:14|43071.68
12:14:15|43067.35
12:14:17|43072.72
12:14:18|43079.49
12:14:19|43080.98
12:14:20|43076.12
12:14:21|43078.02
12:14:21|43077.88
12:14:22|43074.54
12:14:23|43080.46
12:14:25|43079.3
12:14:25|43081.57
12:14:27|43078.14
12:14:28|43081.7
12:14:29|43086.68
12:14:30|43092.33
12:14:31|43093.41
12:14:32|43091.
12:14:33|43093.52
12:14:33|43093.34
12:14:35|43099.15
12:14:36|43102.
12:14:36|43100.76
12:14:38|43108.3
12:14:38|43104.05
12:14:40|43108.27
12:14:40|43109.65
12:14:42|43110.
12:14:43|43102.82
12:14:44|43102.37
12:14:45|43101.99
12:14:46|43103.88
12:14:47|43103.88
12:14:48|43100.76
12:14:48|43102.12
12:14:49|43101.63
12:14:51|43101.28
12:14:52|43101.91
12:14:53|43106.37
12:14:54|43090.
12:14:55|43092.81
12:14:56|43101.99
12:14:57|43102.75
12:14:58|43100.63
12:14:59|43092.2
12:15:00|43092.
12:15:01|43094.09
12:15:02|43089.44
12:15:03|43088.33
12:15:04|43099.33
12:15:05|43096.
12:15:06|43110.44
12:15:07|43106.
12:15:08|43104.79
12:15:09|43104.22
12:15:10|43105.56
12:15:11|43110.26
12:15:12|43114.52
12:15:13|43118.01
12:15:15|43116.
12:15:16|43115.85
12:15:16|43115.
12:15:17|43114.
12:15:18|43106.86
12:15:19|43102.88
12:15:20|43098.04
12:15:22|43103.22
12:15:22|43105.45
12:15:23|43106.15
12:15:24|43099.34
12:15:25|43097.65
12:15:27|43098.
12:15:28|43098.29
12:15:28|43104.01
12:15:30|43114.03
12:15:31|43114.17
12:15:32|43113.86
12:15:32|43112.4
12:15:34|43112.29
12:15:35|43114.13
12:15:35|43114.53
12:15:37|43118.2
12:15:38|43116.82
12:15:39|43123.5
12:15:39|43121.19
12:15:40|43113.82
12:15:42|43118.56
12:15:43|43115.99
12:15:44|43115.17
12:15:44|43114.92
12:15:46|43114.
12:15:47|43107.53
12:15:48|43111.14
12:15:48|43110.12
12:15:49|43116.57
12:15:50|43124.
12:15:52|43123.28
12:15:52|43120.
12:15:54|43118.95
12:15:55|43123.15
12:15:56|43122.14
12:15:57|43122.04
12:15:58|43125.84
12:15:59|43127.88
12:16:00|43127.88
12:16:01|43122.93
12:16:03|43124.14
12:16:03|43129.02
12:16:04|43132.14
12:16:05|43132.42
12:16:06|43138.81
12:16:07|43137.92
12:16:08|43140.59
12:16:10|43136.69
12:16:10|43136.05
12:16:11|43140.26
12:16:13|43142.42
12:16:13|43139.88
12:16:14|43138.92
12:16:15|43137.89
12:16:17|43138.09
12:16:17|43123.94
12:16:18|43125.42
12:16:20|43124.66
12:16:20|43124.
12:16:22|43125.01
12:16:22|43122.08
12:16:24|43125.44
12:16:24|43122.17
12:16:26|43131.27
12:16:27|43124.18
12:16:28|43125.88
12:16:29|43125.79
12:16:30|43125.99
12:16:31|43125.99
12:16:31|43126.08
12:16:33|43129.43
12:16:34|43129.43
12:16:35|43125.87
12:16:36|43125.28
12:16:37|43123.6
12:16:38|43124.4
12:16:39|43124.68
12:16:40|43122.56
12:16:40|43112.36
12:16:42|43112.92
12:16:43|43114.
12:16:44|43114.
12:16:45|43115.74
12:16:46|43114.51
12:16:47|43111.67
12:16:47|43113.8
12:16:49|43116.56
12:16:50|43111.67
12:16:51|43104.1
12:16:52|43105.6
12:16:53|43104.78
12:16:54|43113.26
12:16:55|43110.48
12:16:56|43109.83
12:16:56|43104.87
12:16:57|43096.
12:16:59|43095.24
12:17:00|43097.35
12:17:01|43096.46
12:17:01|43095.98
12:17:03|43096.64
12:17:04|43098.48
12:17:05|43098.2
12:17:05|43098.
12:17:07|43100.76
12:17:08|43100.53
12:17:09|43099.85
12:17:11|43100.59
12:17:11|43099.48
12:17:13|43095.16
12:17:14|43097.43
12:17:15|43094.89
12:17:16|43094.32
12:17:16|43089.56
12:17:17|43090.
12:17:19|43090.
12:17:20|43085.91
12:17:21|43086.87
12:17:22|43089.25
12:17:23|43087.05
12:17:23|43087.88
12:17:25|43087.
12:17:26|43095.85
12:17:27|43097.76
12:17:28|43107.71
12:17:29|43102.06
12:17:30|43099.93
12:17:31|43099.18
12:17:32|43096.65
12:17:33|43098.59
12:17:34|43094.69
12:17:35|43092.99
12:17:36|43089.88
12:17:37|43089.41
12:17:38|43091.17
12:17:39|43090.03
12:17:40|43086.86
12:17:41|43085.71
12:17:42|43086.27
12:17:43|43087.34
12:17:45|43092.
12:17:45|43091.62
12:17:46|43090.46
12:17:48|43090.25
12:17:48|43092.36
12:17:49|43093.94
12:17:50|43092.
12:17:52|43092.
12:17:52|43091.47
12:17:53|43086.37
12:17:54|43091.39
12:17:56|43088.42
12:17:56|43090.59
12:17:58|43091.48
12:17:59|43091.68
12:18:00|43088.04
12:18:01|43087.2
12:18:02|43086.9
12:18:03|43088.02
12:18:04|43087.52
12:18:05|43088.12
12:18:06|43091.88
12:18:07|43089.25
12:18:07|43087.81
12:18:09|43084.46
12:18:09|43084.38
12:18:12|43096.52
12:18:13|43095.77
12:18:13|43096.03
12:18:15|43095.26
12:18:15|43094.58
12:18:16|43092.36
12:18:18|43094.2
12:18:19|43100.68
12:18:19|43100.12
12:18:20|43097.25
12:18:21|43097.77
12:18:23|43097.78
12:18:24|43096.65
12:18:24|43098.7
12:18:25|43096.65
12:18:26|43095.58
12:18:28|43090.76
12:18:28|43091.01
12:18:29|43088.84
12:18:31|43089.13
12:18:31|43088.56
12:18:32|43089.25
12:18:33|43090.48
12:18:34|43087.04
12:18:35|43087.56
12:18:37|43088.29
12:18:37|43084.03
12:18:38|43084.43
12:18:40|43083.72
12:18:40|43083.75
12:18:42|43082.48
12:18:42|43088.18
12:18:43|43083.91
12:18:44|43084.68
12:18:45|43086.12
12:18:47|43088.63
12:18:47|43087.84
12:18:48|43080.13
12:18:49|43084.67
12:18:51|43080.61
12:18:51|43081.18
12:18:53|43078.78
12:18:53|43075.82
12:18:54|43075.79
12:18:55|43074.69
12:18:56|43075.55
12:18:58|43074.27
12:18:58|43072.87
12:18:59|43073.74
12:19:00|43074.
12:19:01|43077.72
12:19:02|43077.65
12:19:03|43078.
12:19:04|43077.94
12:19:05|43074.03
12:19:06|43076.28
12:19:08|43075.66
12:19:09|43075.29
12:19:09|43075.88
12:19:10|43077.26
12:19:11|43080.
12:19:12|43083.26
12:19:14|43082.71
12:19:14|43079.02
12:19:17|43078.52
12:19:18|43079.95
12:19:18|43077.9
12:19:20|43078.31
12:19:20|43077.37
12:19:22|43077.37
12:19:22|43073.7
12:19:23|43074.48
12:19:24|43074.03
12:19:26|43071.72
12:19:27|43058.13
12:19:28|43052.46
12:19:29|43043.99
12:19:30|43049.92
12:19:30|43063.24
12:19:31|43056.84
12:19:32|43048.12
12:19:34|43044.
12:19:34|43043.08
12:19:36|43037.43
12:19:36|43031.63
12:19:37|43033.71
12:19:38|43034.
12:19:40|43028.
12:19:40|43029.72
12:19:41|43031.44
12:19:43|43035.98
12:19:43|43028.
12:19:44|43030.
12:19:45|43027.2
12:19:46|43032.12
12:19:47|43032.47
12:19:48|43046.32
12:19:49|43046.78
12:19:50|43048.
12:19:52|43049.31
12:19:52|43052.
12:19:53|43057.78
12:19:54|43047.98
12:19:55|43048.91
12:19:57|43051.45
12:19:57|43047.34
12:19:58|43047.16
12:19:59|43051.52
12:20:00|43044.94
12:20:01|43045.8
12:20:03|43044.45
12:20:03|43042.
12:20:04|43029.65
12:20:05|43023.81
12:20:07|43021.82
12:20:08|43020.23
12:20:09|43019.63
12:20:09|43007.81
12:20:10|43013.91
12:20:11|43006.02
12:20:13|42995.53
12:20:14|42997.03
12:20:15|42990.
12:20:16|42986.02
12:20:17|42996.09
12:20:19|43011.12
12:20:19|43013.95
12:20:20|43023.34
12:20:21|43023.99
12:20:23|43019.8
12:20:24|43025.92
12:20:24|43023.99
12:20:26|43025.64
12:20:26|43027.86
12:20:27|43028.01
12:20:28|43016.3
12:20:29|43010.02
12:20:30|43004.93
12:20:31|43003.38
12:20:32|43002.51
12:20:33|43010.12
12:20:35|43022.59
12:20:35|43022.04
12:20:36|43015.72
12:20:38|43019.98
12:20:38|43018.43
12:20:39|43020.72
12:20:40|43021.03
12:20:41|43022.03
12:20:42|43025.98
12:20:44|43025.98
12:20:45|43026.03
12:20:46|43029.69
12:20:47|43031.86
12:20:48|43031.89
12:20:49|43032.16
12:20:50|43037.21
12:20:51|43038.6
12:20:52|43035.36
12:20:53|43040.29
12:20:54|43043.18
12:20:56|43041.99
12:20:56|43034.7
12:20:57|43034.13
12:20:59|43034.04
12:20:59|43044.01
12:21:00|43041.3
12:21:01|43034.
12:21:02|43036.52
12:21:03|43037.5
12:21:05|43035.62
12:21:06|43032.9
12:21:07|43026.05
12:21:08|43028.02
12:21:09|43032.15
12:21:10|43032.12
12:21:12|43027.56
12:21:12|43021.59
12:21:14|43012.16
12:21:16|43014.01
12:21:17|43007.59
12:21:18|43014.12
12:21:19|43016.01
12:21:20|43014.16
12:21:21|43014.53
12:21:22|43012.48
12:21:23|43015.45
12:21:24|43018.12
12:21:25|43018.58
12:21:27|43020.44
12:21:28|43017.48
12:21:29|43018.96
12:21:30|43019.04
12:21:31|43014.52
12:21:32|43018.25
12:21:33|43022.96
12:21:34|43029.86
12:21:35|43031.71
12:21:36|43029.48
12:21:37|43031.7
12:21:38|43034.82
12:21:39|43036.92
12:21:40|43031.57
12:21:41|43024.9
12:21:42|43016.45
12:21:43|43015.88
12:21:44|43011.44
12:21:45|43012.11
12:21:47|43012.25
12:21:48|43010.13
12:21:48|43013.61
12:21:49|43012.86
12:21:50|43017.34
12:21:51|43019.76
12:21:52|43017.95
12:21:53|43017.25
12:21:54|43019.65
12:21:55|43018.76
12:21:56|43019.88
12:21:58|43017.1
12:21:59|43019.99
12:21:59|43022.76
12:22:00|43021.87
12:22:01|43021.
12:22:03|43020.54
12:22:03|43021.86
12:22:04|43023.98
12:22:05|43024.16
12:22:06|43026.
12:22:07|43026.08
12:22:09|43033.55
12:22:09|43036.31
12:22:11|43038.95
12:22:11|43043.65
12:22:12|43046.28
12:22:14|43045.64
12:22:15|43060.18
12:22:15|43057.84
12:22:17|43065.97
12:22:18|43066.45
12:22:18|43060.32
12:22:20|43059.03
12:22:20|43049.08
12:22:22|43055.67
12:22:23|43055.43
12:22:24|43047.39
12:22:25|43047.59
12:22:26|43045.59
12:22:27|43046.64
12:22:28|43048.43
12:22:29|43046.2
12:22:30|43056.23
12:22:31|43054.55
12:22:32|43057.69
12:22:33|43058.
12:22:34|43064.17
12:22:35|43064.
12:22:36|43066.71
12:22:37|43064.71
12:22:38|43071.95
12:22:39|43071.7
12:22:40|43070.27
12:22:42|43074.12
12:22:42|43078.84
12:22:43|43081.68
12:22:45|43079.02
12:22:46|43078.25
12:22:46|43070.22
12:22:48|43069.27
12:22:48|43070.07
12:22:50|43074.87
12:22:50|43075.16
12:22:51|43078.54
12:22:52|43082.28
12:22:53|43081.86
12:22:54|43083.94
12:22:56|43084.73
12:22:57|43082.01
12:22:57|43084.12
12:22:59|43083.46
12:23:00|43077.11
12:23:01|43080.
12:23:02|43080.09
12:23:03|43080.23
12:23:04|43077.11
12:23:04|43075.8
12:23:06|43075.16
12:23:07|43076.07
12:23:07|43071.27
12:23:09|43069.05
12:23:09|43068.79
12:23:11|43064.33
12:23:12|43060.02
12:23:12|43059.35
12:23:13|43059.27
12:23:14|43060.
12:23:16|43063.71
12:23:17|43062.91
12:23:18|43066.12
12:23:20|43076.15
12:23:20|43074.5
12:23:21|43066.74
12:23:23|43060.
12:23:24|43060.
12:23:25|43066.
12:23:26|43068.05
12:23:27|43063.59
12:23:27|43065.87
12:23:29|43063.02
12:23:30|43065.19
12:23:31|43060.32
12:23:32|43063.97
12:23:33|43059.73
12:23:34|43065.88
12:23:35|43061.19
12:23:36|43064.35
12:23:37|43065.51
12:23:38|43062.27
12:23:39|43061.45
12:23:40|43050.
12:23:41|43050.19
12:23:42|43044.28
12:23:43|43044.93
12:23:44|43045.4
12:23:46|43040.6
12:23:46|43039.99
12:23:47|43040.35
12:23:48|43050.64
12:23:49|43052.58
12:23:50|43042.49
12:23:52|43051.4
12:23:52|43045.24
12:23:53|43044.85
12:23:55|43046.64
12:23:55|43048.14
12:23:56|43047.55
12:23:57|43037.59
12:23:58|43037.22
12:24:00|43034.12
12:24:01|43034.05
12:24:01|43030.58
12:24:03|43026.
12:24:03|43024.91
12:24:04|43023.58
12:24:06|43026.
12:24:07|43022.
12:24:07|43024.58
12:24:08|43024.01
12:24:10|43024.
12:24:11|43030.84
12:24:11|43036.87
12:24:13|43037.46
12:24:14|43030.46
12:24:15|43027.21
12:24:16|43032.
12:24:18|43029.64
12:24:18|43032.81
12:24:19|43037.18
12:24:21|43033.67
12:24:21|43036.
12:24:23|43036.
12:24:24|43037.88
12:24:24|43033.68
12:24:26|43033.68
12:24:26|43032.44
12:24:27|43026.11
12:24:28|43026.
12:24:30|43025.84
12:24:31|43030.44
12:24:32|43029.03
12:24:32|43036.05
12:24:33|43037.01
12:24:35|43036.31
12:24:36|43035.71
12:24:36|43035.91
12:24:38|43038.
12:24:39|43045.54
12:24:40|43048.75
12:24:41|43045.35
12:24:42|43042.93
12:24:43|43044.44
12:24:44|43045.51
12:24:45|43042.
12:24:46|43046.04
12:24:47|43044.4
12:24:49|43043.6
12:24:49|43044.23
12:24:50|43046.28
12:24:52|43046.54
12:24:53|43037.85
12:24:53|43038.
12:24:54|43040.
12:24:55|43040.
12:24:57|43037.74
12:24:58|43040.
12:24:59|43034.12
12:25:00|43026.12
12:25:00|43027.2
12:25:01|43023.78
12:25:02|43021.88
12:25:04|43023.37
12:25:05|43029.98
12:25:06|43031.82
12:25:06|43035.58
12:25:07|43042.79
12:25:08|43035.32
12:25:09|43029.58
12:25:11|43025.12
12:25:11|43023.59
12:25:13|43021.78
12:25:13|43018.
12:25:15|43016.45
12:25:15|43009.31
12:25:17|43012.85
12:25:18|43009.17
12:25:19|42999.71
12:25:21|42999.7
12:25:21|43004.
12:25:23|43007.9
12:25:24|43009.98
12:25:24|43014.07
12:25:26|43014.53
12:25:27|43019.26
12:25:28|43022.12
12:25:29|43022.23
12:25:29|43031.87
12:25:31|43029.56
12:25:32|43033.92
12:25:33|43032.
12:25:33|43036.86
12:25:35|43047.5
12:25:37|43048.98
12:25:37|43060.
12:25:38|43056.58
12:25:40|43054.
12:25:41|43053.86
12:25:42|43053.8
12:25:43|43056.
12:25:44|43062.29
12:25:45|43067.12
12:25:46|43066.78
12:25:47|43070.35
12:25:48|43074.03
12:25:49|43071.27
12:25:50|43077.16
12:25:51|43072.81
12:25:51|43073.97
12:25:53|43075.99
12:25:54|43074.01
12:25:54|43071.9
12:25:55|43078.42
12:25:57|43080.2
12:25:58|43083.26
12:25:59|43080.14
12:26:00|43077.2
12:26:00|43072.69
12:26:02|43062.
12:26:03|43067.44
12:26:04|43066.11
12:26:05|43072.69
12:26:06|43074.49
12:26:07|43077.58
12:26:08|43076.
12:26:09|43074.76
12:26:10|43072.65
12:26:11|43071.59
12:26:12|43072.88
12:26:13|43077.96
12:26:14|43079.81
12:26:15|43081.61
12:26:16|43077.99
12:26:17|43078.29
12:26:19|43082.48
12:26:20|43086.01
12:26:21|43084.96
12:26:21|43084.
12:26:22|43090.01
12:26:24|43091.36
12:26:25|43091.3
12:26:26|43090.88
12:26:27|43085.52
12:26:28|43086.
12:26:29|43081.97
12:26:30|43091.29
12:26:30|43094.02
12:26:32|43093.46
12:26:33|43091.33
12:26:34|43091.7
12:26:35|43095.24
12:26:36|43094.2
12:26:37|43099.99
12:26:38|43100.51
12:26:39|43098.71
12:26:40|43103.02
12:26:41|43101.98
12:26:42|43101.04
12:26:43|43099.67
12:26:44|43104.83
12:26:45|43105.48
12:26:47|43105.82
12:26:47|43110.41
12:26:49|43112.14
12:26:49|43112.12
12:26:50|43120.02
12:26:51|43122.56
12:26:53|43121.87
12:26:53|43117.9
12:26:54|43119.99
12:26:55|43113.56
12:26:56|43111.04
12:26:58|43111.43
12:26:58|43113.96
12:27:00|43112.06
12:27:00|43114.
12:27:01|43118.
12:27:02|43118.
12:27:03|43120.
12:27:04|43123.12
12:27:05|43125.5
12:27:06|43123.98
12:27:07|43123.66
12:27:09|43126.
12:27:09|43128.
12:27:10|43128.
12:27:11|43129.11
12:27:12|43125.94
12:27:13|43124.28
12:27:14|43123.11
12:27:15|43124.38
12:27:16|43121.85
12:27:18|43129.3
12:27:19|43130.89
12:27:20|43134.
12:27:22|43131.57
12:27:22|43135.72
12:27:24|43135.93
12:27:25|43136.21
12:27:26|43136.93
12:27:27|43139.55
12:27:28|43140.46
12:27:29|43139.95
12:27:30|43139.4
12:27:31|43140.15
12:27:32|43148.
12:27:32|43147.63
12:27:34|43154.29
12:27:35|43154.54
12:27:35|43149.89
12:27:37|43155.12
12:27:37|43154.52
12:27:39|43153.37
12:27:40|43152.68
12:27:41|43156.4
12:27:42|43156.77
12:27:43|43161.17
12:27:44|43162.62
12:27:45|43162.35
12:27:46|43163.95
12:27:47|43166.64
12:27:48|43174.97
12:27:49|43175.74
12:27:50|43172.08
12:27:51|43174.11
12:27:52|43170.09
12:27:53|43170.
12:27:54|43168.66
12:27:55|43173.12
12:27:56|43166.65
12:27:57|43174.68
12:27:58|43173.27
12:27:59|43174.52
12:28:00|43171.48
12:28:01|43168.47
12:28:02|43169.4
12:28:03|43170.12
12:28:04|43175.02
12:28:06|43173.
12:28:06|43175.18
12:28:07|43175.59
12:28:08|43173.53
12:28:09|43175.94
12:28:10|43174.72
12:28:11|43177.48
12:28:12|43178.01
12:28:13|43176.
12:28:14|43177.48
12:28:16|43179.48
12:28:16|43176.4
12:28:18|43177.81
12:28:20|43175.3
12:28:20|43173.79
12:28:21|43173.26
12:28:23|43172.73
12:28:24|43178.
12:28:25|43178.01
12:28:26|43183.63
12:28:28|43188.17
12:28:28|43188.65
12:28:30|43181.5
12:28:31|43173.
12:28:32|43175.12
12:28:33|43176.72
12:28:33|43175.17
12:28:35|43167.76
12:28:36|43171.32
12:28:37|43166.64
12:28:38|43168.
12:28:39|43173.35
12:28:39|43175.04
12:28:41|43173.88
12:28:42|43169.5
12:28:43|43167.
12:28:43|43160.9
12:28:45|43159.76
12:28:46|43155.5
12:28:47|43159.82
12:28:49|43159.02
12:28:49|43160.
12:28:50|43158.67
12:28:51|43158.84
12:28:52|43158.03
12:28:53|43158.6
12:28:54|43151.73
12:28:55|43146.
12:28:56|43148.83
12:28:58|43147.58
12:28:58|43151.
12:28:59|43155.88
12:29:00|43150.32
12:29:02|43146.01
12:29:02|43143.99
12:29:03|43144.
12:29:04|43140.04
12:29:05|43141.
12:29:06|43140.78
12:29:07|43142.19
12:29:08|43141.73
12:29:10|43142.25
12:29:11|43141.4
12:29:12|43146.4
12:29:13|43142.52
12:29:14|43142.13
12:29:15|43146.63
12:29:16|43143.74
12:29:17|43143.95
12:29:18|43145.01
12:29:20|43154.
12:29:21|43160.
12:29:22|43162.
12:29:23|43159.6
12:29:24|43155.18
12:29:25|43157.32
12:29:26|43153.51
12:29:27|43155.61
12:29:28|43157.73
12:29:29|43154.7
12:29:30|43160.74
12:29:31|43158.81
12:29:32|43163.99
12:29:33|43179.07
12:29:34|43174.6
12:29:35|43180.
12:29:36|43180.12
12:29:37|43177.98
12:29:38|43182.
12:29:39|43174.83
12:29:40|43179.48
12:29:42|43182.
12:29:43|43189.71
12:29:43|43189.46
12:29:44|43194.11
12:29:45|43190.99
12:29:47|43196.03
12:29:47|43194.86
12:29:48|43198.7
12:29:50|43194.09
12:29:51|43194.16
12:29:52|43196.96
12:29:53|43193.16
12:29:54|43195.68
12:29:54|43193.98
12:29:55|43197.69
12:29:56|43196.
12:29:58|43195.36
12:29:59|43195.59
12:30:00|43195.94
12:30:01|43189.2
12:30:02|43189.06
12:30:02|43196.17
12:30:03|43198.92
12:30:04|43198.14
12:30:05|43195.81
12:30:07|43199.58
12:30:08|43200.48
12:30:09|43201.18
12:30:10|43203.74
12:30:11|43203.96
12:30:12|43202.8
12:30:12|43203.64
12:30:14|43200.
12:30:15|43202.01
12:30:15|43207.48
12:30:17|43205.89
12:30:17|43206.04
12:30:19|43208.23
12:30:21|43208.
12:30:22|43208.31
12:30:23|43211.29
12:30:23|43212.04
12:30:24|43212.64
12:30:26|43210.27
12:30:26|43211.66
12:30:28|43213.74
12:30:29|43216.
12:30:30|43219.51
12:30:31|43210.01
12:30:32|43214.78
12:30:33|43212.12
12:30:34|43218.06
12:30:35|43218.59
12:30:37|43219.76
12:30:37|43218.11
12:30:38|43215.09
12:30:39|43220.65
12:30:41|43220.2
12:30:41|43218.13
12:30:42|43222.97
12:30:43|43222.29
12:30:44|43225.79
12:30:45|43225.79
12:30:46|43226.34
12:30:47|43228.21
12:30:48|43226.7
12:30:50|43226.86
12:30:50|43228.
12:30:51|43226.51
12:30:52|43228.
12:30:53|43229.27
12:30:54|43231.32
12:30:55|43230.
12:30:56|43229.03
12:30:57|43229.
12:30:58|43231.35
12:30:59|43232.01
12:31:00|43234.
12:31:01|43231.83
12:31:02|43233.86
12:31:04|43233.37
12:31:04|43232.
12:31:05|43228.78
12:31:06|43232.
12:31:07|43229.55
12:31:08|43219.85
12:31:10|43223.01
12:31:10|43221.32
12:31:11|43220.2
12:31:12|43222.88
12:31:13|43224.38
12:31:14|43230.15
12:31:15|43229.07
12:31:17|43231.04
12:31:17|43230.01
12:31:18|43230.15
12:31:19|43242.53
12:31:20|43243.36
12:31:21|43243.
12:31:23|43243.17
12:31:24|43241.93
12:31:25|43242.71
12:31:26|43246.68
12:31:27|43244.
12:31:28|43246.8
12:31:29|43245.
12:31:29|43250.53
12:31:31|43248.29
12:31:32|43249.32
12:31:33|43252.12
12:31:34|43256.08
12:31:35|43251.66
12:31:36|43249.81
12:31:37|43249.2
12:31:38|43243.88
12:31:39|43245.6
12:31:40|43247.13
12:31:41|43244.42
12:31:42|43241.36
12:31:43|43242.22
12:31:44|43237.54
12:31:45|43239.77
12:31:46|43249.06
12:31:47|43250.54
12:31:48|43252.24
12:31:49|43253.03
12:31:50|43253.89
12:31:51|43253.61
12:31:52|43255.17
12:31:53|43256.01
12:31:54|43256.55
12:31:55|43255.16
12:31:56|43257.05
12:31:57|43260.15
12:31:58|43257.24
12:31:59|43257.02
12:32:01|43254.81
12:32:01|43254.
12:32:02|43246.24
12:32:03|43258.18
12:32:04|43252.
12:32:05|43251.7
12:32:06|43254.25
12:32:07|43255.88
12:32:08|43264.79
12:32:10|43262.21
12:32:10|43263.21
12:32:11|43261.12
12:32:12|43250.43
12:32:14|43251.84
12:32:14|43251.71
12:32:16|43245.74
12:32:16|43249.35
12:32:17|43252.13
12:32:18|43256.03
12:32:19|43256.05
12:32:20|43252.16
12:32:22|43259.88
12:32:23|43258.58
12:32:24|43259.79
12:32:25|43261.2
12:32:26|43264.76
12:32:27|43265.02
12:32:28|43270.26
12:32:29|43268.
12:32:30|43267.57
12:32:31|43266.51
12:32:32|43265.21
12:32:34|43269.51
12:32:34|43270.
12:32:35|43272.54
12:32:36|43272.85
12:32:37|43268.35
12:32:39|43270.
12:32:39|43268.78
12:32:40|43269.03
12:32:41|43269.67
12:32:43|43267.88
12:32:44|43265.82
12:32:44|43267.99
12:32:46|43268.
12:32:47|43264.
12:32:48|43266.
12:32:48|43265.87
12:32:50|43265.8
12:32:51|43268.24
12:32:52|43265.52
12:32:53|43265.46
12:32:54|43266.59
12:32:55|43266.95
12:32:56|43266.26
12:32:57|43264.01
12:32:58|43268.35
12:32:59|43266.81
12:33:00|43262.06
12:33:01|43265.62
12:33:01|43266.48
12:33:03|43266.9
12:33:04|43265.55
12:33:05|43265.2
12:33:06|43259.1
12:33:07|43257.95
12:33:07|43258.65
12:33:09|43259.15
12:33:10|43257.24
12:33:11|43252.64
12:33:12|43247.77
12:33:13|43247.85
12:33:14|43241.35
12:33:15|43245.71
12:33:16|43249.98
12:33:17|43252.01
12:33:18|43253.06
12:33:19|43252.55
12:33:20|43258.12
12:33:21|43259.89
12:33:22|43258.01
12:33:23|43257.75
12:33:24|43250.43
12:33:25|43247.99
12:33:27|43249.82
12:33:27|43246.11
12:33:29|43248.66
12:33:29|43244.28
12:33:31|43243.7
12:33:32|43242.94
12:33:33|43240.87
12:33:34|43237.37
12:33:35|43242.65
12:33:35|43253.01
12:33:36|43252.63
12:33:37|43245.26
12:33:39|43254.26
12:33:40|43258.13
12:33:41|43256.01
12:33:41|43256.61
12:33:43|43266.
12:33:43|43266.05
12:33:44|43264.16
12:33:46|43269.18
12:33:47|43266.
12:33:48|43265.21
12:33:48|43259.98
12:33:50|43257.3
12:33:51|43261.36
12:33:52|43261.36
12:33:53|43258.79
12:33:54|43256.45
12:33:55|43248.92
12:33:56|43249.99
12:33:56|43249.98
12:33:58|43254.59
12:33:59|43257.03
12:34:00|43250.89
12:34:00|43254.01
12:34:02|43251.99
12:34:03|43250.64
12:34:03|43247.87
12:34:05|43247.41
12:34:06|43248.99
12:34:07|43248.94
12:34:08|43248.15
12:34:09|43246.28
12:34:10|43252.75
12:34:11|43252.17
12:34:12|43257.7
12:34:13|43258.01
12:34:14|43256.05
12:34:15|43255.35
12:34:16|43256.02
12:34:17|43254.3
12:34:18|43255.41
12:34:19|43255.42
12:34:20|43253.6
12:34:21|43252.32
12:34:22|43252.15
12:34:24|43247.8
12:34:26|43242.12
12:34:26|43241.21
12:34:28|43241.21
12:34:29|43235.22
12:34:29|43232.
12:34:31|43233.98
12:34:31|43232.29
12:34:32|43229.5
12:34:33|43228.12
12:34:34|43227.3
12:34:36|43223.68
12:34:37|43220.51
12:34:38|43225.89
12:34:40|43228.67
12:34:40|43230.35
12:34:41|43228.83
12:34:43|43227.98
12:34:44|43226.02
12:34:44|43228.99
12:34:46|43222.26
12:34:47|43221.21
12:34:48|43218.15
12:34:49|43218.89
12:34:50|43222.37
12:34:51|43221.62
12:34:52|43223.68
12:34:53|43221.93
12:34:54|43219.68
12:34:55|43221.35
12:34:56|43219.2
12:34:57|43220.08
12:34:58|43219.3
12:34:59|43217.91
12:35:00|43218.38
12:35:01|43221.63
12:35:02|43224.02
12:35:03|43221.63
12:35:04|43223.61
12:35:05|43223.45
12:35:06|43230.02
12:35:07|43234.28
12:35:08|43236.47
12:35:09|43236.48
12:35:10|43229.59
12:35:11|43222.81
12:35:12|43222.96
12:35:13|43221.28
12:35:14|43222.68
12:35:15|43222.69
12:35:16|43224.
12:35:17|43224.
12:35:18|43222.77
12:35:19|43222.75
12:35:20|43222.
12:35:21|43224.
12:35:22|43223.83
12:35:24|43231.03
12:35:25|43229.9
12:35:26|43228.49
12:35:27|43229.42
12:35:27|43229.06
12:35:29|43227.38
12:35:31|43219.51
12:35:31|43216.65
12:35:32|43217.93
12:35:33|43218.38
12:35:34|43217.5
12:35:36|43218.36
12:35:37|43224.
12:35:38|43224.01
12:35:39|43223.28
12:35:40|43221.44
12:35:41|43221.13
12:35:42|43217.02
12:35:43|43210.95
12:35:44|43208.
12:35:45|43210.54
12:35:46|43206.58
12:35:47|43205.07
12:35:48|43203.97
12:35:50|43201.3
12:35:51|43192.23
12:35:51|43189.35
12:35:53|43184.55
12:35:54|43176.99
12:35:54|43174.01
12:35:56|43183.86
12:35:57|43183.76
12:35:58|43179.25
12:35:58|43180.46
12:35:59|43180.74
12:36:01|43184.
12:36:02|43198.32
12:36:03|43198.58
12:36:03|43216.1
12:36:05|43207.22
12:36:06|43204.
12:36:06|43210.01
12:36:08|43207.68
12:36:09|43204.93
12:36:10|43201.73
12:36:10|43213.58
12:36:12|43216.15
12:36:13|43208.64
12:36:14|43205.51
12:36:16|43204.82
12:36:16|43206.31
12:36:17|43214.
12:36:19|43213.18
12:36:20|43212.52
12:36:21|43218.
12:36:22|43215.76
12:36:22|43219.64
12:36:25|43215.32
12:36:26|43226.18
12:36:27|43229.97
12:36:28|43230.08
12:36:29|43229.73
12:36:30|43229.69
12:36:31|43230.35
12:36:32|43228.
12:36:33|43229.67
12:36:34|43229.14
12:36:36|43232.01
12:36:37|43227.7
12:36:38|43227.48
12:36:38|43228.56
12:36:40|43227.18
12:36:40|43228.18
12:36:41|43232.
12:36:42|43234.67
12:36:44|43231.92
12:36:45|43226.81
12:36:45|43229.24
12:36:46|43228.39
12:36:47|43226.09
12:36:48|43236.75
12:36:49|43236.48
12:36:51|43240.12
12:36:51|43242.02
12:36:52|43248.
12:36:53|43248.12
12:36:54|43245.13
12:36:55|43244.55
12:36:56|43246.76
12:36:57|43246.01
12:36:58|43249.58
12:37:00|43248.79
12:37:00|43241.04
12:37:01|43243.98
12:37:02|43242.95
12:37:04|43241.17
12:37:04|43228.76
12:37:05|43221.66
12:37:06|43223.55
12:37:07|43223.16
12:37:09|43219.55
12:37:10|43222.14
12:37:10|43222.86
12:37:11|43224.
12:37:12|43215.42
12:37:13|43208.
12:37:14|43211.26
12:37:16|43213.32
12:37:16|43214.48
12:37:17|43212.97
12:37:18|43225.94
12:37:20|43224.03
12:37:20|43222.97
12:37:21|43224.29
12:37:22|43221.53
12:37:24|43224.
12:37:25|43230.12
12:37:26|43232.
12:37:27|43227.16
12:37:28|43226.17
12:37:29|43228.38
12:37:30|43221.61
12:37:31|43217.88
12:37:33|43218.9
12:37:34|43218.47
12:37:34|43222.56
12:37:35|43226.34
12:37:36|43225.76
12:37:37|43217.77
12:37:38|43207.91
12:37:39|43211.81
12:37:40|43211.32
12:37:41|43207.18
12:37:42|43209.04
12:37:43|43199.15
12:37:44|43201.77
12:37:45|43202.04
12:37:46|43200.14
12:37:47|43201.74
12:37:48|43201.13
12:37:49|43204.16
12:37:50|43209.35
12:37:51|43209.68
12:37:52|43212.
12:37:53|43213.6
12:37:54|43210.9
12:37:55|43218.05
12:37:57|43220.03
12:37:57|43221.06
12:37:58|43215.25
12:38:00|43216.86
12:38:00|43217.02
12:38:01|43218.26
12:38:02|43215.01
12:38:03|43215.74
12:38:04|43216.1
12:38:05|43218.47
12:38:06|43218.26
12:38:08|43218.64
12:38:09|43221.81
12:38:10|43218.84
12:38:10|43221.65
12:38:11|43224.82
12:38:12|43228.94
12:38:13|43228.08
12:38:14|43227.43
12:38:15|43228.26
12:38:16|43227.99
12:38:17|43227.99
12:38:18|43228.01
12:38:19|43229.55
12:38:20|43223.67
12:38:21|43223.16
12:38:22|43216.1
12:38:23|43212.
12:38:25|43216.28
12:38:26|43215.97
12:38:27|43216.
12:38:28|43217.22
12:38:29|43213.07
12:38:30|43214.22
12:38:31|43213.57
12:38:33|43213.45
12:38:33|43212.14
12:38:35|43204.64
12:38:36|43204.92
12:38:37|43203.06
12:38:38|43202.88
12:38:38|43203.58
12:38:39|43194.72
12:38:41|43193.49
12:38:42|43197.86
12:38:42|43199.39
12:38:44|43195.5
12:38:44|43195.49
12:38:46|43195.36
12:38:46|43203.01
12:38:47|43206.02
12:38:49|43206.67
12:38:50|43207.93
12:38:51|43208.18
12:38:52|43208.3
12:38:53|43212.4
12:38:54|43205.32
12:38:55|43205.2
12:38:56|43206.76
12:38:56|43208.
12:38:58|43208.78
12:38:59|43209.57
12:38:59|43208.39
12:39:01|43207.62
12:39:02|43211.88
12:39:04|43205.98
12:39:04|43207.88
12:39:05|43207.03
12:39:06|43211.63
12:39:07|43208.9
12:39:08|43211.63
12:39:09|43210.82
12:39:10|43209.64
12:39:11|43210.88
12:39:13|43209.87
12:39:14|43209.46
12:39:14|43220.2
12:39:15|43221.42
12:39:16|43226.43
12:39:17|43225.3
12:39:18|43223.28
12:39:19|43225.65
12:39:20|43223.76
12:39:22|43225.32
12:39:22|43224.24
12:39:23|43228.84
12:39:24|43225.77
12:39:25|43227.57
12:39:27|43236.79
12:39:27|43241.
12:39:29|43242.
12:39:30|43241.9
12:39:31|43239.29
12:39:32|43230.17
12:39:33|43236.6
12:39:34|43241.87
12:39:35|43241.04
12:39:36|43244.43
12:39:37|43244.36
12:39:39|43238.21
12:39:40|43241.01
12:39:40|43241.88
12:39:41|43242.91
12:39:43|43242.
12:39:44|43239.42
12:39:44|43247.25
12:39:46|43248.36
12:39:46|43248.25
12:39:48|43251.86
12:39:48|43249.33
12:39:49|43247.53
12:39:50|43249.58
12:39:51|43250.64
12:39:52|43250.
12:39:54|43252.04
12:39:54|43256.28
12:39:55|43257.03
12:39:57|43252.93
12:39:57|43257.83
12:39:58|43256.92
12:40:00|43255.
12:40:00|43257.35
12:40:02|43255.31
12:40:03|43260.93
12:40:04|43258.39
12:40:05|43258.75
12:40:06|43257.99
12:40:07|43265.17
12:40:07|43262.97
12:40:09|43265.52
12:40:10|43266.04
12:40:10|43261.78
12:40:12|43254.65
12:40:12|43253.67
12:40:14|43254.48
12:40:15|43253.72
12:40:16|43256.89
12:40:16|43258.73
12:40:18|43256.02
12:40:19|43259.38
12:40:20|43254.78
12:40:20|43254.78
12:40:21|43258.
12:40:23|43260.12
12:40:23|43260.19
12:40:25|43261.63
12:40:26|43270.17
12:40:28|43268.16
12:40:28|43269.08
12:40:30|43270.14
12:40:31|43270.
12:40:31|43269.95
12:40:33|43268.52
12:40:35|43269.9
12:40:35|43274.88
12:40:37|43272.01
12:40:37|43273.4
12:40:38|43272.12
12:40:39|43273.62
12:40:40|43273.82
12:40:42|43273.97
12:40:43|43275.49
12:40:43|43273.44
12:40:45|43274.58
12:40:46|43273.01
12:40:47|43275.75
12:40:47|43277.83
12:40:48|43277.49
12:40:49|43277.78
12:40:51|43276.05
12:40:51|43274.28
12:40:53|43273.95
12:40:53|43275.99
12:40:54|43275.44
12:40:55|43273.9
12:40:56|43272.14
12:40:57|43272.09
12:40:58|43270.74
12:40:59|43270.01
12:41:00|43269.95
12:41:02|43269.95
12:41:03|43271.33
12:41:04|43271.66
12:41:04|43268.39
12:41:06|43267.99
12:41:06|43264.
12:41:07|43262.66
12:41:09|43265.71
12:41:09|43266.48
12:41:11|43271.07
12:41:11|43270.32
12:41:13|43274.01
12:41:14|43274.
12:41:15|43269.55
12:41:16|43270.32
12:41:17|43268.
12:41:17|43268.75
12:41:19|43268.91
12:41:20|43272.16
12:41:21|43272.36
12:41:22|43274.12
12:41:23|43272.
12:41:24|43272.18
12:41:25|43260.
12:41:26|43249.05
12:41:27|43250.
12:41:29|43260.
12:41:30|43266.
12:41:30|43266.12
12:41:31|43268.
12:41:33|43270.25
12:41:34|43270.
12:41:34|43269.78
12:41:35|43268.99
12:41:37|43267.9
12:41:37|43266.36
12:41:38|43269.76
12:41:39|43272.02
12:41:41|43272.27
12:41:42|43269.99
12:41:42|43268.92
12:41:44|43266.2
12:41:46|43263.92
12:41:46|43265.21
12:41:47|43264.14
12:41:49|43265.27
12:41:50|43265.2
12:41:50|43265.27
12:41:51|43264.78
12:41:53|43268.8
12:41:53|43268.58
12:41:54|43267.6
12:41:55|43271.35
12:41:57|43270.71
12:41:57|43273.44
12:41:59|43269.19
12:41:59|43269.89
12:42:00|43269.76
12:42:02|43270.29
12:42:02|43269.84
12:42:03|43271.35
12:42:04|43270.
12:42:06|43271.
12:42:07|43268.69
12:42:07|43270.56
12:42:09|43272.
12:42:09|43267.97
12:42:11|43264.01
12:42:11|43266.
12:42:12|43269.53
12:42:14|43269.08
12:42:14|43272.
12:42:16|43271.44
12:42:16|43271.44
12:42:18|43272.
12:42:19|43270.
12:42:19|43269.62
12:42:21|43268.66
12:42:22|43269.88
12:42:23|43267.57
12:42:24|43261.39
12:42:24|43264.12
12:42:26|43262.56
12:42:26|43254.98
12:42:29|43256.
12:42:29|43253.6
12:42:30|43250.89
12:42:31|43251.31
12:42:33|43235.53
12:42:34|43241.95
12:42:35|43242.83
12:42:36|43246.58
12:42:36|43246.01
12:42:38|43246.88
12:42:38|43246.38
12:42:40|43252.31
12:42:41|43261.89
12:42:42|43263.87
12:42:42|43262.86
12:42:44|43264.01
12:42:44|43260.13
12:42:46|43260.01
12:42:47|43258.88
12:42:48|43254.98
12:42:48|43255.64
12:42:50|43254.98
12:42:51|43256.67
12:42:52|43258.01
12:42:53|43258.57
12:42:54|43257.84
12:42:55|43259.1
12:42:56|43259.1
12:42:57|43258.71
12:42:58|43258.71
12:42:58|43258.57
12:43:00|43262.25
12:43:01|43260.79
12:43:02|43261.65
12:43:02|43261.37
12:43:03|43260.41
12:43:05|43259.79
12:43:06|43255.49
12:43:07|43262.02
12:43:08|43263.73
12:43:09|43266.04
12:43:10|43260.77
12:43:10|43260.96
12:43:12|43261.69
12:43:13|43260.8
12:43:14|43260.49
12:43:15|43261.98
12:43:16|43264.73
12:43:17|43264.73
12:43:18|43261.99
12:43:19|43260.48
12:43:20|43260.36
12:43:21|43261.16
12:43:22|43260.48
12:43:24|43260.74
12:43:24|43260.76
12:43:25|43259.07
12:43:26|43257.63
12:43:28|43258.8
12:43:29|43258.13
12:43:31|43256.08
12:43:31|43257.99
12:43:33|43266.
12:43:33|43270.
12:43:35|43269.66
12:43:35|43270.67
12:43:36|43269.43
12:43:38|43267.55
12:43:38|43267.14
12:43:40|43271.87
12:43:41|43267.01
12:43:42|43269.61
12:43:43|43268.02
12:43:44|43268.4
12:43:45|43270.01
12:43:46|43272.72
12:43:47|43275.34
12:43:48|43275.42
12:43:49|43275.55
12:43:50|43271.68
12:43:51|43270.62
12:43:52|43270.65
12:43:53|43271.97
12:43:54|43271.9
12:43:55|43271.8
12:43:56|43266.73
12:43:57|43268.9
12:43:58|43265.85
12:43:59|43268.21
12:44:00|43266.59
12:44:01|43263.98
12:44:02|43265.07
12:44:04|43268.84
12:44:04|43271.99
12:44:06|43268.87
12:44:06|43268.58
12:44:07|43268.
12:44:08|43268.12
12:44:09|43271.91
12:44:10|43269.93
12:44:11|43270.29
12:44:13|43267.
12:44:14|43266.46
12:44:15|43265.8
12:44:16|43266.46
12:44:16|43262.03
12:44:18|43263.22
12:44:19|43265.41
12:44:20|43262.82
12:44:21|43262.81
12:44:21|43265.2
12:44:23|43267.18
12:44:23|43267.87
12:44:25|43266.
12:44:26|43284.
12:44:27|43283.6
12:44:28|43283.64
12:44:30|43283.88
12:44:30|43281.72
12:44:31|43284.
12:44:32|43282.
12:44:34|43280.81
12:44:34|43282.58
12:44:35|43282.58
12:44:36|43281.75
12:44:38|43282.42
12:44:39|43282.07
12:44:40|43283.26
12:44:41|43281.6
12:44:42|43283.13
12:44:42|43282.
12:44:43|43282.
12:44:45|43280.
12:44:45|43280.78
12:44:46|43281.51
12:44:48|43282.72
12:44:48|43284.14
12:44:50|43285.14
12:44:51|43283.43
12:44:51|43283.63
12:44:53|43284.02
12:44:54|43283.26
12:44:55|43280.91
12:44:56|43281.72
12:44:57|43281.58
12:44:58|43282.41
12:44:59|43280.87
12:45:00|43278.01
12:45:00|43279.29
12:45:02|43279.53
12:45:03|43280.05
12:45:03|43281.73
12:45:05|43282.68
12:45:06|43279.92
12:45:06|43273.64
12:45:08|43272.29
12:45:09|43278.65
12:45:10|43279.9
12:45:10|43279.18
12:45:11|43280.61
12:45:13|43283.91
12:45:14|43282.25
12:45:15|43282.22
12:45:16|43285.95
12:45:17|43282.99
12:45:18|43282.98
12:45:19|43281.87
12:45:20|43276.05
12:45:21|43283.16
12:45:22|43284.49
12:45:23|43285.16
12:45:24|43283.94
12:45:25|43286.13
12:45:26|43285.99
12:45:27|43284.82
12:45:28|43286.
12:45:29|43286.4
12:45:30|43289.61
12:45:31|43289.14
12:45:32|43289.22
12:45:33|43289.95
12:45:34|43291.11
12:45:35|43291.24
12:45:36|43292.21
12:45:37|43292.18
12:45:38|43291.18
12:45:39|43291.85
12:45:41|43292.02
12:45:41|43290.
12:45:42|43292.
12:45:43|43292.98
12:45:44|43292.12
12:45:46|43290.54
12:45:46|43292.39
12:45:47|43296.12
12:45:49|43295.12
12:45:49|43292.76
12:45:50|43292.65
12:45:52|43295.64
12:45:52|43299.88
12:45:53|43298.97
12:45:54|43300.
12:45:55|43298.24
12:45:57|43298.87
12:45:58|43298.12
12:45:58|43298.15
12:45:59|43303.33
12:46:01|43300.01
12:46:02|43300.95
12:46:03|43300.55
12:46:03|43298.01
12:46:04|43292.88
12:46:05|43297.95
12:46:07|43296.79
12:46:07|43294.76
12:46:08|43294.34
12:46:09|43296.
12:46:10|43298.05
12:46:12|43300.6
12:46:13|43303.53
12:46:13|43303.96
12:46:14|43305.42
12:46:15|43307.58
12:46:16|43308.02
12:46:17|43312.24
12:46:18|43311.
12:46:20|43312.
12:46:21|43310.
12:46:22|43308.62
12:46:23|43308.45
12:46:24|43310.85
12:46:25|43314.65
12:46:26|43314.88
12:46:27|43312.45
12:46:28|43307.94
12:46:29|43311.39
12:46:30|43310.
12:46:31|43314.3
12:46:32|43313.45
12:46:33|43313.23
12:46:35|43314.63
12:46:36|43312.
12:46:36|43307.73
12:46:37|43309.38
12:46:39|43312.01
12:46:40|43314.56
12:46:41|43317.07
12:46:42|43316.06
12:46:42|43317.95
12:46:44|43318.
12:46:45|43318.12
12:46:46|43317.01
12:46:47|43322.22
12:46:47|43323.01
12:46:49|43321.
12:46:50|43319.74
12:46:51|43322.22
12:46:52|43322.13
12:46:53|43321.39
12:46:54|43320.48
12:46:55|43322.3
12:46:56|43324.43
12:46:57|43324.26
12:46:58|43324.98
12:46:59|43325.53
12:47:00|43325.77
12:47:01|43323.51
12:47:02|43322.87
12:47:03|43324.11
12:47:04|43321.25
12:47:05|43323.34
12:47:06|43324.91
12:47:07|43320.14
12:47:08|43324.21
12:47:09|43324.12
12:47:10|43315.09
12:47:11|43318.
12:47:12|43319.16
12:47:13|43302.
12:47:14|43302.6
12:47:15|43293.93
12:47:16|43291.64
12:47:17|43290.69
12:47:18|43287.91
12:47:19|43290.21
12:47:20|43292.01
12:47:21|43289.87
12:47:22|43290.97
12:47:23|43291.48
12:47:24|43292.95
12:47:25|43285.71
12:47:26|43283.06
12:47:27|43282.
12:47:28|43283.78
12:47:29|43281.6
12:47:30|43279.57
12:47:32|43280.
12:47:33|43279.07
12:47:34|43278.95
12:47:35|43280.
12:47:35|43280.
12:47:37|43290.41
12:47:38|43287.59
12:47:39|43286.88
12:47:40|43291.68
12:47:41|43287.71
12:47:42|43288.
12:47:43|43287.72
12:47:43|43288.62
12:47:45|43286.31
12:47:46|43286.33
12:47:47|43286.
12:47:48|43282.96
12:47:49|43281.11
12:47:50|43279.08
12:47:51|43282.25
12:47:52|43279.67
12:47:52|43283.33
12:47:53|43281.67
12:47:55|43280.31
12:47:56|43275.26
12:47:57|43276.
12:47:58|43278.
12:47:58|43276.01
12:48:00|43279.38
12:48:01|43281.72
12:48:02|43280.53
12:48:03|43279.86
12:48:03|43280.12
12:48:06|43280.3
12:48:07|43283.16
12:48:07|43281.58
12:48:09|43282.92
12:48:10|43282.74
12:48:12|43276.28
12:48:12|43276.42
12:48:14|43276.22
12:48:14|43276.29
12:48:15|43275.17
12:48:17|43273.53
12:48:17|43273.16
12:48:18|43273.93
12:48:20|43273.11
12:48:20|43274.08
12:48:21|43274.89
12:48:22|43273.9
12:48:23|43276.68
12:48:24|43276.17
12:48:25|43272.67
12:48:26|43272.15
12:48:27|43273.4
12:48:28|43272.71
12:48:29|43271.53
12:48:30|43267.36
12:48:32|43263.34
12:48:33|43259.2
12:48:34|43259.88
12:48:35|43255.36
12:48:36|43254.01
12:48:37|43250.05
12:48:38|43250.65
12:48:40|43251.84
12:48:40|43252.14
12:48:42|43253.
12:48:42|43253.57
12:48:44|43262.01
12:48:45|43263.72
12:48:45|43262.19
12:48:47|43270.
12:48:47|43278.78
12:48:49|43277.63
12:48:49|43279.65
12:48:51|43284.87
12:48:51|43284.85
12:48:52|43282.26
12:48:53|43283.58
12:48:55|43283.84
12:48:56|43284.54
12:48:56|43284.55
12:48:58|43295.22
12:48:58|43298.07
12:49:00|43297.78
12:49:01|43296.63
12:49:02|43295.56
12:49:02|43297.94
12:49:03|43294.88
12:49:04|43294.48
12:49:05|43298.38
12:49:07|43302.81
12:49:08|43299.04
12:49:09|43295.04
12:49:09|43294.06
12:49:11|43297.88
12:49:11|43296.64
12:49:13|43297.34
12:49:14|43298.28
12:49:15|43298.
12:49:16|43304.18
12:49:16|43300.85
12:49:18|43300.54
12:49:19|43299.83
12:49:20|43298.26
12:49:21|43300.
12:49:21|43300.
12:49:23|43297.99
12:49:24|43299.99
12:49:25|43306.03
12:49:27|43303.27
12:49:27|43303.39
12:49:28|43305.68
12:49:29|43304.34
12:49:30|43308.24
12:49:32|43312.
12:49:33|43310.51
12:49:34|43311.51
12:49:35|43312.
12:49:36|43311.64
12:49:37|43310.87
12:49:38|43314.94
12:49:39|43314.77
12:49:40|43311.14
12:49:41|43313.21
12:49:42|43318.23
12:49:43|43316.54
12:49:43|43320.21
12:49:44|43320.
12:49:45|43323.23
12:49:47|43320.37
12:49:48|43326.33
12:49:49|43324.
12:49:50|43324.
12:49:51|43319.99
12:49:52|43318.74
12:49:52|43321.92
12:49:53|43320.
12:49:55|43322.85
12:49:56|43323.38
12:49:57|43322.84
12:49:58|43321.06
12:49:58|43320.
12:50:00|43319.32
12:50:01|43317.69
12:50:02|43306.77
12:50:04|43307.86
12:50:05|43309.74
12:50:05|43313.45
12:50:06|43315.92
12:50:08|43320.
12:50:08|43322.73
12:50:09|43320.38
12:50:10|43317.77
12:50:11|43319.1
12:50:12|43318.
12:50:13|43317.88
12:50:14|43321.73
12:50:16|43317.9
12:50:17|43316.79
12:50:17|43319.29
12:50:19|43318.74
12:50:19|43320.
12:50:20|43322.85
12:50:22|43319.5
12:50:22|43318.9
12:50:23|43315.99
12:50:24|43313.02
12:50:25|43315.05
12:50:27|43314.68
12:50:27|43314.61
12:50:28|43320.8
12:50:30|43317.76
12:50:31|43317.99
12:50:32|43319.65
12:50:33|43321.63
12:50:34|43318.49
12:50:35|43321.53
12:50:36|43318.48
12:50:38|43316.98
12:50:39|43313.4
12:50:40|43313.39
12:50:40|43307.69
12:50:41|43309.38
12:50:43|43308.19
12:50:44|43307.99
12:50:44|43314.68
12:50:45|43311.16
12:50:46|43309.02
12:50:48|43308.46
12:50:49|43308.51
12:50:50|43308.4
12:50:51|43306.07
12:50:51|43307.93
12:50:53|43307.61
12:50:54|43308.12
12:50:55|43307.86
12:50:56|43308.71
12:50:57|43309.81
12:50:58|43312.82
12:50:59|43309.07
12:51:00|43308.56
12:51:01|43306.52
12:51:02|43307.58
12:51:03|43308.7
12:51:04|43306.89
12:51:05|43310.68
12:51:06|43308.13
12:51:07|43302.88
12:51:08|43303.99
12:51:09|43306.1
12:51:10|43305.99
12:51:11|43300.86
12:51:12|43306.4
12:51:13|43304.18
12:51:14|43304.72
12:51:15|43306.
12:51:16|43304.6
12:51:18|43304.63
12:51:18|43304.18
12:51:19|43298.63
12:51:20|43298.9
12:51:21|43298.32
12:51:22|43297.95
12:51:23|43298.98
12:51:24|43301.58
12:51:26|43299.64
12:51:27|43294.01
12:51:27|43296.17
12:51:29|43293.85
12:51:30|43293.98
12:51:30|43293.97
12:51:31|43294.9
12:51:32|43294.75
12:51:33|43304.
12:51:35|43313.88
12:51:36|43310.
12:51:37|43310.37
12:51:38|43310.
12:51:39|43317.68
12:51:39|43323.94
12:51:41|43324.63
12:51:42|43323.66
12:51:43|43323.08
12:51:44|43322.51
12:51:45|43323.72
12:51:46|43322.99
12:51:47|43322.37
12:51:48|43324.54
12:51:49|43322.04
12:51:50|43322.1
12:51:51|43322.69
12:51:52|43323.17
12:51:53|43323.09
12:51:54|43326.26
12:51:55|43326.25
12:51:56|43321.01
12:51:57|43321.32
12:51:58|43319.47
12:52:00|43315.56
12:52:00|43317.87
12:52:01|43317.07
12:52:02|43312.72
12:52:04|43312.44
12:52:05|43312.15
12:52:05|43312.38
12:52:06|43308.52
12:52:07|43307.49
12:52:08|43307.99
12:52:09|43304.84
12:52:12|43310.37
12:52:13|43313.99
12:52:13|43313.25
12:52:14|43318.74
12:52:16|43316.7
12:52:17|43322.11
12:52:18|43322.38
12:52:19|43322.51
12:52:20|43320.3
12:52:20|43318.87
12:52:22|43314.
12:52:23|43314.
12:52:24|43320.12
12:52:24|43323.71
12:52:26|43326.25
12:52:26|43324.27
12:52:28|43320.03
12:52:29|43322.02
12:52:29|43322.35
12:52:31|43322.38
12:52:31|43322.38
12:52:33|43324.12
12:52:34|43323.68
12:52:35|43323.22
12:52:37|43322.
12:52:37|43322.
12:52:39|43327.75
12:52:40|43326.89
12:52:40|43324.74
12:52:42|43324.91
12:52:43|43324.45
12:52:44|43322.63
12:52:45|43321.9
12:52:46|43321.94
12:52:47|43327.07
12:52:48|43326.
12:52:49|43327.75
12:52:50|43322.19
12:52:51|43321.84
12:52:52|43320.56
12:52:53|43320.56
12:52:55|43322.
12:52:55|43325.75
12:52:57|43320.7
12:52:57|43320.09
12:52:58|43322.46
12:53:00|43320.75
12:53:01|43321.69
12:53:01|43319.7
12:53:03|43327.73
12:53:03|43329.09
12:53:04|43330.31
12:53:06|43327.04
12:53:06|43326.96
12:53:08|43326.83
12:53:09|43327.34
12:53:10|43326.
12:53:10|43326.69
12:53:12|43328.93
12:53:13|43326.
12:53:13|43326.47
12:53:15|43326.48
12:53:16|43326.03
12:53:17|43328.18
12:53:18|43328.38
12:53:19|43326.
12:53:20|43328.12
12:53:20|43328.
12:53:22|43327.22
12:53:23|43326.12
12:53:24|43322.72
12:53:25|43316.
12:53:26|43316.13
12:53:27|43320.24
12:53:28|43324.13
12:53:28|43328.39
12:53:30|43325.28
12:53:30|43322.5
12:53:32|43322.13
12:53:33|43323.51
12:53:33|43326.66
12:53:35|43324.56
12:53:37|43324.17
12:53:38|43325.28
12:53:39|43323.69
12:53:39|43321.76
12:53:41|43321.14
12:53:42|43320.85
12:53:43|43321.83
12:53:44|43319.54
12:53:45|43315.55
12:53:46|43313.88
12:53:47|43316.68
12:53:49|43320.
12:53:50|43320.07
12:53:50|43322.02
12:53:52|43320.35
12:53:53|43325.28
12:53:53|43323.03
12:53:55|43324.32
12:53:56|43324.8
12:53:56|43325.99
12:53:57|43323.35
12:53:58|43323.08
12:54:00|43327.46
12:54:01|43324.48
12:54:02|43324.
12:54:03|43325.32
12:54:04|43325.81
12:54:05|43325.93
12:54:06|43326.57
12:54:07|43331.76
12:54:08|43329.63
12:54:09|43329.18
12:54:10|43330.9
12:54:11|43335.12
12:54:12|43337.04
12:54:13|43338.
12:54:14|43335.43
12:54:15|43337.25
12:54:17|43335.43
12:54:17|43333.74
12:54:18|43333.65
12:54:19|43333.86
12:54:20|43335.44
12:54:21|43334.13
12:54:22|43334.15
12:54:23|43333.62
12:54:25|43330.4
12:54:25|43331.46
12:54:26|43329.79
12:54:27|43331.9
12:54:28|43331.18
12:54:29|43331.42
12:54:30|43334.
12:54:32|43331.32
12:54:32|43333.96
12:54:33|43334.
12:54:35|43332.01
12:54:36|43333.09
12:54:36|43336.01
12:54:39|43336.76
12:54:40|43336.
12:54:41|43337.56
12:54:42|43336.71
12:54:43|43336.7
12:54:44|43335.93
12:54:45|43336.
12:54:46|43334.38
12:54:47|43336.
12:54:49|43334.77
12:54:49|43336.
12:54:50|43338.24
12:54:52|43339.19
12:54:52|43338.8
12:54:53|43339.
12:54:54|43337.69
12:54:55|43336.77
12:54:56|43338.01
12:54:57|43335.87
12:54:58|43335.69
12:55:00|43334.88
12:55:00|43337.88
12:55:01|43335.04
12:55:02|43333.86
12:55:03|43333.54
12:55:05|43332.36
12:55:05|43335.5
12:55:07|43335.01
12:55:07|43334.24
12:55:09|43331.05
12:55:10|43332.34
12:55:10|43331.88
12:55:11|43331.48
12:55:12|43330.75
12:55:13|43332.18
12:55:15|43334.21
12:55:15|43335.45
12:55:16|43333.86
12:55:18|43335.96
12:55:18|43338.24
12:55:19|43336.4
12:55:20|43333.89
12:55:21|43334.76
12:55:22|43335.31
12:55:23|43334.08
12:55:24|43333.95
12:55:26|43331.92
12:55:26|43328.61
12:55:27|43330.86
12:55:29|43332.24
12:55:30|43333.2
12:55:30|43334.08
12:55:31|43340.
12:55:32|43337.2
12:55:33|43333.88
12:55:34|43335.57
12:55:36|43335.7
12:55:36|43334.41
12:55:38|43333.83
12:55:38|43334.77
12:55:39|43334.08
12:55:41|43334.
12:55:42|43334.07
12:55:43|43334.14
12:55:44|43333.13
12:55:45|43333.46
12:55:45|43333.3
12:55:47|43334.05
12:55:48|43336.
12:55:49|43332.57
12:55:49|43330.55
12:55:51|43321.29
12:55:52|43316.96
12:55:53|43315.99
12:55:54|43319.86
12:55:55|43319.62
12:55:56|43316.68
12:55:57|43315.94
12:55:58|43319.43
12:55:59|43319.22
12:56:00|43319.22
12:56:01|43319.66
12:56:02|43320.01
12:56:03|43320.
12:56:04|43320.
12:56:05|43319.53
12:56:06|43317.51
12:56:08|43316.04
12:56:09|43319.08
12:56:10|43318.84
12:56:11|43317.88
12:56:12|43314.58
12:56:13|43310.87
12:56:14|43308.18
12:56:14|43305.41
12:56:16|43308.01
12:56:17|43304.47
12:56:18|43296.12
12:56:20|43288.
12:56:20|43287.99
12:56:21|43290.72
12:56:23|43290.96
12:56:23|43292.11
12:56:24|43292.31
12:56:25|43288.39
12:56:26|43290.86
12:56:27|43291.89
12:56:28|43290.12
12:56:29|43290.13
12:56:30|43288.56
12:56:31|43286.63
12:56:33|43286.29
12:56:33|43286.
12:56:34|43287.25
12:56:35|43292.
12:56:36|43289.64
12:56:37|43292.61
12:56:39|43296.01
12:56:40|43293.41
12:56:42|43297.94
12:56:42|43300.71
12:56:44|43297.74
12:56:44|43310.
12:56:45|43314.17
12:56:46|43311.48
12:56:48|43309.7
12:56:48|43299.73
12:56:50|43302.6
12:56:51|43306.39
12:56:51|43307.8
12:56:53|43307.98
12:56:54|43310.
12:56:54|43309.88
12:56:56|43308.15
12:56:57|43308.15
12:56:57|43308.67
12:56:59|43310.51
12:57:00|43315.51
12:57:01|43310.04
12:57:02|43311.49
12:57:03|43311.62
12:57:04|43309.67
12:57:04|43307.32
12:57:06|43310.8
12:57:06|43313.82
12:57:08|43313.42
12:57:09|43321.58
12:57:10|43321.47
12:57:11|43320.41
12:57:11|43325.01
12:57:12|43326.41
12:57:14|43327.99
12:57:14|43329.02
12:57:16|43329.01
12:57:16|43330.
12:57:18|43337.87
12:57:19|43337.25
12:57:20|43338.24
12:57:21|43342.
12:57:22|43343.03
12:57:23|43343.98
12:57:24|43342.
12:57:25|43339.72
12:57:26|43339.78
12:57:27|43339.72
12:57:28|43340.
12:57:29|43340.61
12:57:30|43343.09
12:57:31|43339.6
12:57:32|43336.
12:57:33|43344.22
12:57:34|43345.76
12:57:35|43348.
12:57:36|43347.41
12:57:37|43356.
12:57:38|43354.2
12:57:39|43357.49
12:57:40|43357.37
12:57:42|43365.36
12:57:42|43369.04
12:57:44|43366.94
12:57:45|43362.33
12:57:47|43362.11
12:57:48|43363.92
12:57:48|43364.
12:57:50|43360.
12:57:50|43364.
12:57:52|43364.07
12:57:53|43362.
12:57:54|43362.02
12:57:55|43359.87
12:57:56|43360.84
12:57:56|43361.33
12:57:58|43360.19
12:57:59|43360.
12:58:00|43359.98
12:58:01|43360.2
12:58:02|43367.4
12:58:03|43367.34
12:58:03|43367.85
12:58:05|43367.96
12:58:06|43366.1
12:58:07|43381.65
12:58:08|43380.71
12:58:09|43377.13
12:58:10|43380.
12:58:11|43382.13
12:58:12|43382.16
12:58:13|43384.05
12:58:14|43383.98
12:58:15|43378.13
12:58:16|43380.16
12:58:17|43382.
12:58:17|43384.
12:58:19|43382.25
12:58:20|43382.82
12:58:20|43385.4
12:58:22|43383.67
12:58:23|43382.
12:58:24|43386.19
12:58:25|43387.48
12:58:26|43385.85
12:58:27|43386.02
12:58:28|43385.37
12:58:29|43395.56
12:58:30|43390.71
12:58:31|43390.35
12:58:32|43392.77
12:58:33|43397.17
12:58:34|43394.01
12:58:35|43398.47
12:58:36|43400.07
12:58:37|43399.59
12:58:38|43394.48
12:58:39|43388.95
12:58:41|43387.29
12:58:41|43386.59
12:58:42|43380.55
12:58:44|43386.03
12:58:45|43386.
12:58:46|43388.66
12:58:47|43388.27
12:58:48|43388.14
12:58:49|43390.
12:58:50|43386.6
12:58:52|43390.
12:58:53|43387.79
12:58:54|43388.03
12:58:55|43386.94
12:58:56|43388.
12:58:57|43391.58
12:58:57|43392.05
12:58:58|43391.25
12:58:59|43389.31
12:59:00|43390.
12:59:02|43392.1
12:59:03|43393.21
12:59:03|43390.
12:59:04|43392.
12:59:06|43392.32
12:59:07|43400.66
12:59:08|43398.
12:59:09|43396.51
12:59:09|43394.
12:59:11|43396.
12:59:12|43395.04
12:59:13|43396.64
12:59:14|43398.12
12:59:15|43400.
12:59:16|43398.24
12:59:17|43399.92
12:59:18|43401.43
12:59:19|43400.48
12:59:20|43399.29
12:59:21|43397.2
12:59:22|43396.69
12:59:23|43393.5
12:59:24|43393.75
12:59:25|43396.
12:59:26|43398.14
12:59:27|43396.95
12:59:28|43397.43
12:59:29|43396.8
12:59:30|43396.
12:59:31|43398.2
12:59:32|43404.38
12:59:33|43407.19
12:59:34|43409.32
12:59:35|43414.28
12:59:36|43418.19
12:59:37|43418.
12:59:38|43419.06
12:59:39|43419.81
12:59:40|43415.
12:59:41|43416.02
12:59:43|43418.13
12:59:44|43416.62
12:59:45|43418.37
12:59:46|43411.69
12:59:47|43421.14
12:59:48|43420.37
12:59:49|43420.9
12:59:51|43420.
12:59:52|43421.98
12:59:52|43423.61
12:59:54|43419.24
12:59:55|43422.55
12:59:56|43423.49
12:59:56|43428.6
12:59:57|43434.62
12:59:58|43427.98
12:59:59|43431.
13:00:00|43432.2
13:00:02|43435.96
13:00:03|43435.69
13:00:04|43438.56
13:00:05|43440.
13:00:06|43439.99
13:00:07|43433.95
13:00:08|43439.88
13:00:09|43440.64
13:00:10|43435.44
13:00:11|43438.18
13:00:12|43441.63
13:00:13|43440.01
13:00:14|43440.28
13:00:15|43441.8
13:00:17|43441.74
13:00:18|43433.95
13:00:19|43432.
13:00:19|43423.55
13:00:20|43421.98
13:00:21|43423.4
13:00:22|43421.17
13:00:23|43419.11
13:00:24|43418.51
13:00:25|43412.61
13:00:27|43416.26
13:00:27|43417.86
13:00:28|43415.88
13:00:30|43415.53
13:00:30|43415.99
13:00:31|43415.46
13:00:33|43412.64
13:00:33|43410.03
13:00:34|43408.27
13:00:36|43408.69
13:00:36|43411.78
13:00:37|43412.04
13:00:39|43411.11
13:00:39|43412.42
13:00:41|43406.
13:00:42|43408.4
13:00:44|43404.92
13:00:45|43403.43
13:00:45|43403.6
13:00:46|43402.18
13:00:48|43400.43
13:00:49|43395.83
13:00:50|43390.
13:00:51|43390.15
13:00:52|43404.82
13:00:53|43402.16
13:00:54|43400.09
13:00:55|43391.8
13:00:56|43392.06
13:00:57|43392.16
13:00:58|43389.61
13:00:59|43390.13
13:01:00|43391.49
13:01:01|43389.03
13:01:02|43376.
13:01:03|43390.41
13:01:04|43387.74
13:01:05|43383.62
13:01:06|43385.43
13:01:07|43382.58
13:01:08|43385.84
13:01:09|43385.38
13:01:10|43385.51
13:01:11|43388.24
13:01:12|43389.79
13:01:14|43388.78
13:01:14|43389.82
13:01:15|43389.82
13:01:16|43391.82
13:01:17|43390.98
13:01:18|43392.
13:01:19|43397.79
13:01:21|43401.69
13:01:21|43420.69
13:01:22|43430.37
13:01:24|43435.44
13:01:24|43430.53
13:01:26|43432.88
13:01:27|43430.39
13:01:28|43431.89
13:01:29|43430.84
13:01:30|43431.48
13:01:31|43442.
13:01:32|43438.81
13:01:33|43448.71
13:01:34|43446.
13:01:35|43446.18
13:01:36|43445.46
13:01:37|43447.84
13:01:38|43447.97
13:01:39|43446.83
13:01:40|43434.01
13:01:41|43453.46
13:01:42|43456.04
13:01:43|43458.03
13:01:45|43459.03
13:01:47|43464.25
13:01:48|43463.88
13:01:49|43467.85
13:01:50|43465.98
13:01:51|43471.98
13:01:51|43464.55
13:01:52|43460.26
13:01:53|43474.43
13:01:54|43478.57
13:01:56|43485.
13:01:57|43469.99
13:01:58|43479.99
13:02:00|43483.14
13:02:00|43488.24
13:02:02|43489.9
13:02:02|43485.97
13:02:04|43488.12
13:02:04|43492.88
13:02:05|43494.16
13:02:07|43500.53
13:02:07|43497.87
13:02:09|43498.47
13:02:09|43498.01
13:02:10|43497.
13:02:12|43484.56
13:02:13|43487.97
13:02:13|43494.4
13:02:15|43496.71
13:02:16|43504.61
13:02:17|43504.77
13:02:17|43506.
13:02:18|43505.54
13:02:20|43508.
13:02:21|43508.58
13:02:22|43508.59
13:02:23|43508.
13:02:24|43508.32
13:02:24|43508.
13:02:26|43510.32
13:02:26|43511.44
13:02:27|43515.77
13:02:29|43509.36
13:02:30|43512.03
13:02:31|43510.1
13:02:32|43503.84
13:02:33|43504.03
13:02:34|43507.92
13:02:35|43504.58
13:02:36|43506.13
13:02:37|43495.76
13:02:38|43488.56
13:02:39|43489.73
13:02:40|43489.49
13:02:41|43485.29
13:02:42|43485.37
13:02:43|43482.25
13:02:44|43477.44
13:02:45|43505.15
13:02:46|43500.
13:02:47|43503.25
13:02:48|43500.15
13:02:49|43501.59
13:02:51|43500.
13:02:52|43504.01
13:02:52|43508.87
13:02:54|43512.39
13:02:54|43506.46
13:02:56|43506.01
13:02:56|43517.78
13:02:58|43516.44
13:02:58|43520.7
13:03:00|43528.53
13:03:00|43524.
13:03:01|43522.13
13:03:02|43515.96
13:03:04|43514.81
13:03:04|43513.99
13:03:05|43510.95
13:03:07|43510.19
13:03:07|43504.
13:03:08|43507.83
13:03:09|43507.87
13:03:10|43500.
13:03:12|43499.14
13:03:12|43497.4
13:03:13|43508.38
13:03:14|43514.09
13:03:15|43516.09
13:03:17|43509.41
13:03:17|43501.5
13:03:19|43492.56
13:03:19|43491.14
13:03:20|43487.68
13:03:21|43489.82
13:03:23|43487.28
13:03:23|43494.76
13:03:24|43494.34
13:03:26|43501.49
13:03:26|43504.14
13:03:28|43504.
13:03:28|43506.32
13:03:30|43497.2
13:03:30|43504.
13:03:31|43499.74
13:03:33|43493.69
13:03:33|43504.01
13:03:34|43506.17
13:03:35|43505.03
13:03:36|43496.31
13:03:37|43492.12
13:03:39|43492.
13:03:39|43490.97
13:03:41|43489.17
13:03:41|43492.
13:03:43|43496.13
13:03:44|43496.
13:03:45|43500.01
13:03:47|43507.01
13:03:48|43494.13
13:03:49|43494.86
13:03:50|43491.4
13:03:50|43489.97
13:03:51|43484.97
13:03:53|43480.
13:03:53|43484.
13:03:55|43481.07
13:03:56|43485.45
13:03:57|43497.99
13:03:57|43494.96
13:03:59|43496.
13:04:00|43498.
13:04:01|43495.63
13:04:02|43498.06
13:04:03|43498.
13:04:04|43492.8
13:04:05|43492.12
13:04:06|43483.49
13:04:07|43487.15
13:04:08|43481.08
13:04:09|43482.98
13:04:10|43480.56
13:04:11|43483.05
13:04:12|43479.88
13:04:13|43480.5
13:04:14|43463.23
13:04:15|43464.25
13:04:16|43463.29
13:04:17|43464.
13:04:18|43462.66
13:04:19|43458.05
13:04:20|43458.53
13:04:21|43454.15
13:04:22|43457.45
13:04:23|43456.
13:04:24|43459.79
13:04:25|43461.95
13:04:26|43456.36
13:04:28|43453.74
13:04:29|43458.12
13:04:30|43451.88
13:04:31|43446.78
13:04:32|43438.18
13:04:33|43436.15
13:04:33|43438.68
13:04:35|43437.99
13:04:35|43439.99
13:04:37|43441.92
13:04:38|43436.02
13:04:39|43432.03
13:04:40|43433.67
13:04:41|43440.
13:04:41|43436.98
13:04:43|43432.03
13:04:44|43434.48
13:04:44|43435.34
13:04:45|43436.5
13:04:46|43434.
13:04:49|43436.04
13:04:49|43437.77
13:04:51|43440.33
13:04:52|43444.16
13:04:54|43436.27
13:04:55|43435.57
13:04:56|43437.06
13:04:57|43440.
13:04:57|43440.
13:04:58|43439.86
13:04:59|43434.63
13:05:00|43432.66
13:05:01|43433.99
13:05:03|43430.
13:05:04|43433.34
13:05:05|43426.29
13:05:06|43421.28
13:05:07|43423.99
13:05:08|43422.01
13:05:09|43420.14
13:05:10|43417.12
13:05:11|43416.57
13:05:12|43416.19
13:05:13|43414.77
13:05:14|43412.71
13:05:15|43414.09
13:05:16|43413.87
13:05:17|43422.48
13:05:17|43435.53
13:05:19|43430.92
13:05:20|43432.83
13:05:21|43442.16
13:05:22|43442.05
13:05:23|43445.18
13:05:24|43444.
13:05:25|43448.71
13:05:25|43454.
13:05:26|43461.6
13:05:28|43458.22
13:05:28|43463.17
13:05:30|43468.38
13:05:31|43451.85
13:05:32|43444.12
13:05:32|43448.28
13:05:33|43445.16
13:05:35|43447.87
13:05:36|43447.89
13:05:36|43449.63
13:05:38|43454.
13:05:39|43461.3
13:05:39|43466.28
13:05:41|43466.41
13:05:42|43465.78
13:05:42|43463.02
13:05:43|43467.01
13:05:45|43470.53
13:05:46|43475.04
13:05:46|43474.34
13:05:49|43470.42
13:05:49|43464.31
13:05:51|43462.13
13:05:52|43457.85
13:05:53|43459.99
13:05:54|43457.55
13:05:55|43451.96
13:05:56|43445.16
13:05:57|43445.97
13:05:58|43444.14
13:06:00|43448.52
13:06:00|43447.5
13:06:02|43445.24
13:06:03|43446.7
13:06:03|43459.4
13:06:04|43458.16
13:06:06|43458.5
13:06:07|43459.19
13:06:08|43448.66
13:06:09|43451.72
13:06:10|43451.63
13:06:11|43457.99
13:06:12|43456.76
13:06:13|43461.24
13:06:14|43462.
13:06:15|43456.7
13:06:16|43454.49
13:06:17|43452.39
13:06:18|43453.48
13:06:19|43445.87
13:06:20|43447.51
13:06:21|43444.
13:06:22|43433.36
13:06:23|43433.95
13:06:24|43433.03
13:06:25|43431.65
13:06:26|43424.53
13:06:27|43427.23
13:06:28|43428.
13:06:29|43422.23
13:06:30|43422.61
13:06:31|43432.6
13:06:32|43424.98
13:06:33|43426.
13:06:34|43419.43
13:06:35|43419.92
13:06:36|43418.97
13:06:37|43414.69
13:06:38|43414.18
13:06:39|43408.83
13:06:40|43411.82
13:06:41|43411.95
13:06:42|43407.48
13:06:43|43407.78
13:06:44|43408.01
13:06:45|43404.86
13:06:46|43410.
13:06:47|43410.88
13:06:49|43408.24
13:06:50|43408.25
13:06:51|43405.95
13:06:52|43405.37
13:06:53|43406.13
13:06:54|43400.34
13:06:55|43400.81
13:06:56|43410.01
13:06:57|43406.25
13:06:58|43408.
13:07:00|43409.67
13:07:00|43404.59
13:07:02|43401.49
13:07:03|43399.49
13:07:03|43395.78
13:07:04|43399.
13:07:06|43402.73
13:07:06|43402.
13:07:07|43404.
13:07:08|43404.02
13:07:10|43406.99
13:07:11|43409.28
13:07:11|43408.24
13:07:13|43406.72
13:07:14|43413.73
13:07:15|43410.2
13:07:16|43420.
13:07:17|43419.44
13:07:17|43422.
13:07:19|43419.73
13:07:19|43418.04
13:07:21|43422.48
13:07:22|43422.26
13:07:22|43425.99
13:07:24|43425.72
13:07:25|43424.84
13:07:26|43424.18
13:07:27|43425.76
13:07:28|43423.47
13:07:28|43427.99
13:07:30|43422.69
13:07:31|43423.06
13:07:32|43425.62
13:07:32|43422.86
13:07:33|43423.33
13:07:35|43425.68
13:07:36|43426.83
13:07:37|43429.19
13:07:38|43434.41
13:07:39|43431.66
13:07:40|43436.21
13:07:41|43442.65
13:07:42|43431.88
13:07:43|43430.51
13:07:43|43426.8
13:07:45|43421.4
13:07:46|43422.48
13:07:47|43424.51
13:07:48|43424.44
13:07:49|43422.48
13:07:51|43427.58
13:07:51|43427.06
13:07:53|43423.76
13:07:54|43420.27
13:07:55|43415.02
13:07:56|43413.63
13:07:57|43414.99
13:07:58|43411.31
13:08:00|43409.61
13:08:00|43412.21
13:08:01|43414.41
13:08:02|43412.01
13:08:03|43405.27
13:08:05|43408.12
13:08:05|43405.66
13:08:07|43405.98
13:08:08|43407.09
13:08:08|43407.41
13:08:09|43404.94
13:08:10|43405.53
13:08:12|43406.05
13:08:12|43404.26
13:08:13|43406.
13:08:15|43411.12
13:08:16|43410.65
13:08:17|43415.33
13:08:18|43416.01
13:08:19|43417.26
13:08:20|43411.18
13:08:21|43408.01
13:08:22|43408.
13:08:23|43414.
13:08:24|43414.6
13:08:24|43414.6
13:08:26|43415.22
13:08:26|43414.01
13:08:28|43413.86
13:08:29|43414.69
13:08:30|43410.19
13:08:30|43412.35
13:08:32|43411.43
13:08:32|43416.3
13:08:34|43415.39
13:08:34|43415.39
13:08:36|43413.44
13:08:37|43412.92
13:08:38|43413.96
13:08:39|43416.65
13:08:40|43415.03
13:08:41|43418.75
13:08:43|43416.75
13:08:43|43416.
13:08:44|43417.98
13:08:45|43415.66
13:08:46|43413.23
13:08:48|43408.83
13:08:48|43406.82
13:08:50|43405.26
13:08:51|43400.32
13:08:52|43398.39
13:08:53|43399.1
13:08:55|43395.62
13:08:56|43397.
13:08:57|43393.07
13:08:58|43394.62
13:08:58|43399.55
13:09:00|43399.8
13:09:00|43396.56
13:09:01|43394.61
13:09:03|43393.38
13:09:04|43391.98
13:09:05|43390.7
13:09:05|43389.58
13:09:07|43389.87
13:09:08|43388.38
13:09:09|43389.87
13:09:10|43383.49
13:09:11|43389.38
13:09:12|43390.
13:09:13|43386.84
13:09:15|43392.58
13:09:16|43389.19
13:09:16|43391.16
13:09:17|43390.82
13:09:18|43390.14
13:09:19|43387.72
13:09:20|43389.7
13:09:22|43386.
13:09:23|43386.49
13:09:25|43381.2
13:09:25|43382.01
13:09:26|43381.79
13:09:27|43383.07
13:09:28|43382.48
13:09:29|43377.11
13:09:30|43374.35
13:09:31|43374.29
13:09:32|43371.63
13:09:33|43370.19
13:09:35|43368.76
13:09:35|43378.24
13:09:36|43379.53
13:09:37|43378.31
13:09:38|43375.38
13:09:39|43378.4
13:09:40|43375.35
13:09:41|43370.68
13:09:42|43370.64
13:09:43|43372.18
13:09:44|43377.12
13:09:45|43376.2
13:09:46|43376.31
13:09:47|43380.
13:09:49|43382.
13:09:50|43384.32
13:09:51|43388.
13:09:52|43387.14
13:09:54|43388.19
13:09:55|43388.06
13:09:56|43388.06
13:09:57|43389.25
13:09:57|43388.31
13:09:59|43388.31
13:10:00|43390.3
13:10:01|43390.12
13:10:02|43388.06
13:10:03|43387.97
13:10:05|43382.01
13:10:05|43384.03
13:10:07|43380.04
13:10:07|43380.
13:10:09|43378.48
13:10:09|43379.3
13:10:11|43379.45
13:10:12|43378.57
13:10:12|43378.
13:10:13|43376.63
13:10:14|43374.
13:10:15|43372.61
13:10:17|43372.43
13:10:17|43369.93
13:10:18|43384.41
13:10:19|43388.78
13:10:21|43387.55
13:10:22|43391.9
13:10:23|43390.83
13:10:24|43391.24
13:10:25|43400.
13:10:25|43398.88
13:10:27|43401.66
13:10:27|43402.2
13:10:28|43400.22
13:10:29|43398.6
13:10:30|43399.58
13:10:31|43398.69
13:10:33|43398.86
13:10:34|43401.52
13:10:34|43400.92
13:10:36|43404.15
13:10:36|43399.75
13:10:37|43396.75
13:10:39|43396.85
13:10:39|43395.59
13:10:40|43399.58
13:10:41|43396.56
13:10:42|43396.
13:10:43|43398.24
13:10:44|43398.24
13:10:45|43394.
13:10:46|43387.71
13:10:47|43387.03
13:10:48|43386.89
13:10:50|43385.07
13:10:51|43385.03
13:10:52|43386.26
13:10:54|43390.57
13:10:55|43389.6
13:10:56|43391.45
13:10:57|43388.14
13:10:57|43387.09
13:10:58|43385.38
13:11:00|43385.19
13:11:00|43380.91
13:11:01|43382.01
13:11:03|43381.92
13:11:04|43382.75
13:11:06|43376.16
13:11:07|43376.93
13:11:07|43375.4
13:11:08|43375.
13:11:10|43374.62
13:11:11|43376.13
13:11:11|43374.85
13:11:13|43377.49
13:11:14|43375.99
13:11:14|43385.39
13:11:16|43382.14
13:11:18|43376.7
13:11:18|43375.97
13:11:20|43376.48
13:11:21|43376.
13:11:21|43378.
13:11:22|43380.8
13:11:24|43381.78
13:11:25|43381.36
13:11:26|43382.73
13:11:27|43379.11
13:11:27|43376.
13:11:28|43373.69
13:11:29|43376.14
13:11:30|43376.14
13:11:32|43373.88
13:11:32|43374.
13:11:33|43368.14
13:11:34|43369.07
13:11:35|43377.36
13:11:36|43374.96
13:11:37|43375.43
13:11:38|43376.27
13:11:39|43375.11
13:11:40|43373.29
13:11:42|43370.77
13:11:42|43374.06
13:11:43|43369.17
13:11:45|43370.02
13:11:45|43369.3
13:11:47|43369.41
13:11:47|43369.56
13:11:48|43369.08
13:11:49|43369.4
13:11:50|43369.89
13:11:51|43377.31
13:11:53|43377.84
13:11:54|43376.08
13:11:55|43375.97
13:11:56|43375.26
13:11:57|43371.41
13:11:58|43371.1
13:11:59|43369.47
13:12:01|43370.58
13:12:02|43371.01
13:12:02|43370.71
13:12:03|43371.13
13:12:05|43374.
13:12:06|43371.21
13:12:07|43369.8
13:12:08|43369.8
13:12:09|43370.8
13:12:11|43369.79
13:12:11|43372.97
13:12:12|43373.44
13:12:13|43374.02
13:12:14|43384.02
13:12:15|43385.19
13:12:16|43382.
13:12:18|43380.01
13:12:18|43380.
13:12:19|43380.05
13:12:20|43381.98
13:12:22|43381.88
13:12:22|43381.88
13:12:23|43379.93
13:12:24|43383.22
13:12:25|43379.69
13:12:27|43380.22
13:12:27|43379.66
13:12:28|43380.
13:12:30|43379.77
13:12:30|43378.62
13:12:32|43378.
13:12:32|43379.75
13:12:34|43381.6
13:12:34|43380.48
13:12:35|43380.4
13:12:37|43380.95
13:12:37|43381.5
13:12:38|43381.5
13:12:39|43379.67
13:12:41|43379.33
13:12:41|43379.33
13:12:42|43380.
13:12:43|43381.36
13:12:44|43379.93
13:12:46|43380.43
13:12:46|43380.94
13:12:47|43380.86
13:12:48|43383.48
13:12:49|43383.48
13:12:50|43379.84
13:12:52|43379.42
13:12:52|43365.92
13:12:53|43370.82
13:12:55|43368.61
13:12:56|43372.73
13:12:57|43372.73
13:12:58|43369.79
13:12:59|43366.19
13:13:00|43365.55
13:13:01|43368.62
13:13:02|43368.66
13:13:03|43360.29
13:13:04|43360.66
13:13:05|43360.4
13:13:06|43362.25
13:13:08|43362.83
13:13:09|43364.09
13:13:11|43361.59
13:13:12|43365.52
13:13:13|43360.08
13:13:14|43358.73
13:13:15|43356.78
13:13:16|43356.25
13:13:16|43352.37
13:13:18|43354.11
13:13:18|43355.04
13:13:20|43354.63
13:13:20|43357.31
13:13:21|43355.71
13:13:23|43356.52
13:13:24|43355.82
13:13:25|43356.31
13:13:26|43364.51
13:13:27|43366.76
13:13:28|43364.75
13:13:29|43366.11
13:13:30|43372.47
13:13:31|43369.73
13:13:32|43372.24
13:13:33|43369.93
13:13:34|43371.86
13:13:34|43369.27
13:13:36|43364.12
13:13:36|43361.05
13:13:37|43366.57
13:13:38|43361.38
13:13:40|43362.82
13:13:41|43362.61
13:13:42|43359.66
13:13:43|43357.83
13:13:44|43354.2
13:13:45|43354.73
13:13:46|43354.98
13:13:47|43354.25
13:13:48|43353.65
13:13:49|43354.01
13:13:50|43353.37
13:13:51|43353.92
13:13:52|43352.18
13:13:53|43359.93
13:13:54|43360.3
13:13:55|43358.75
13:13:57|43357.9
13:13:58|43356.41
13:13:59|43358.21
13:14:00|43359.99
13:14:01|43359.61
13:14:02|43358.
13:14:04|43360.78
13:14:05|43359.1
13:14:06|43359.84
13:14:08|43356.72
13:14:08|43356.68
13:14:09|43359.65
13:14:10|43358.11
13:14:11|43358.63
13:14:12|43355.13
13:14:14|43353.76
13:14:14|43351.87
13:14:15|43353.72
13:14:16|43351.15
13:14:18|43350.88
13:14:19|43348.1
13:14:19|43343.99
13:14:21|43337.5
13:14:22|43334.67
13:14:23|43335.8
13:14:24|43336.06
13:14:25|43335.45
13:14:26|43333.22
13:14:27|43331.46
13:14:28|43336.02
13:14:29|43332.
13:14:30|43334.06
13:14:31|43336.48
13:14:32|43335.45
13:14:34|43332.78
13:14:35|43332.
13:14:35|43330.88
13:14:36|43332.37
13:14:37|43331.61
13:14:38|43331.88
13:14:39|43332.26
13:14:40|43329.52
13:14:41|43329.57
13:14:42|43330.
13:14:44|43326.2
13:14:44|43332.01
13:14:46|43330.94
13:14:46|43332.14
13:14:47|43332.09
13:14:48|43335.
13:14:49|43340.63
13:14:51|43339.43
13:14:51|43340.28
13:14:52|43339.53
13:14:53|43337.75
13:14:54|43337.23
13:14:56|43337.51
13:14:57|43339.76
13:14:59|43339.63
13:15:01|43338.65
13:15:01|43338.64
13:15:03|43339.2
13:15:03|43333.95
13:15:04|43333.57
13:15:06|43328.65
13:15:06|43330.33
13:15:07|43330.18
13:15:09|43329.
13:15:09|43329.83
13:15:10|43332.73
13:15:12|43333.02
13:15:12|43333.27
13:15:14|43335.19
13:15:14|43333.4
13:15:15|43320.65
13:15:17|43320.04
13:15:17|43320.56
13:15:19|43319.47
13:15:20|43319.2
13:15:20|43320.47
13:15:22|43322.77
13:15:23|43316.36
13:15:23|43317.28
13:15:25|43312.
13:15:25|43313.79
13:15:27|43312.68
13:15:27|43313.06
13:15:28|43318.
13:15:29|43322.08
13:15:30|43328.62
13:15:32|43328.84
13:15:32|43320.23
13:15:33|43328.
13:15:35|43325.16
13:15:35|43323.91
13:15:36|43326.47
13:15:37|43329.98
13:15:39|43327.48
13:15:40|43328.52
13:15:40|43328.
13:15:42|43327.32
13:15:43|43326.1
13:15:43|43328.52
13:15:44|43314.74
13:15:45|43319.82
13:15:47|43324.14
13:15:48|43325.88
13:15:49|43328.06
13:15:50|43324.5
13:15:51|43321.99
13:15:52|43322.69
13:15:54|43330.46
13:15:54|43328.25
13:15:55|43327.19
13:15:56|43327.85
13:15:58|43327.32
13:16:00|43327.81
13:16:01|43327.43
13:16:02|43324.15
13:16:03|43311.86
13:16:04|43319.34
13:16:05|43322.87
13:16:06|43324.15
13:16:07|43322.02
13:16:08|43330.
13:16:09|43328.92
13:16:11|43329.55
13:16:11|43324.14
13:16:13|43322.02
13:16:13|43324.02
13:16:15|43324.36
13:16:16|43323.34
13:16:17|43322.79
13:16:18|43324.
13:16:18|43323.01
13:16:20|43321.32
13:16:21|43327.58
13:16:21|43331.61
13:16:23|43331.61
13:16:24|43328.52
13:16:24|43335.95
13:16:26|43337.83
13:16:27|43336.14
13:16:28|43337.86
13:16:29|43338.02
13:16:29|43340.11
13:16:31|43342.2
13:16:32|43345.72
13:16:33|43344.72
13:16:34|43344.66
13:16:34|43347.4
13:16:35|43346.16
13:16:37|43349.8
13:16:38|43353.64
13:16:39|43357.93
13:16:40|43361.51
13:16:41|43359.11
13:16:42|43363.81
13:16:43|43362.01
13:16:44|43362.01
13:16:45|43364.73
13:16:46|43363.83
13:16:47|43364.
13:16:48|43364.5
13:16:49|43367.48
13:16:50|43368.01
13:16:51|43362.82
13:16:52|43364.91
13:16:53|43357.07
13:16:54|43354.76
13:16:55|43349.67
13:16:56|43353.27
13:16:57|43346.76
13:16:58|43344.
13:16:59|43344.56
13:17:00|43340.9
13:17:02|43340.5
13:17:02|43344.31
13:17:04|43346.
13:17:04|43344.18
13:17:05|43344.96
13:17:07|43346.49
13:17:09|43346.76
13:17:09|43347.56
13:17:10|43348.05
13:17:11|43351.04
13:17:13|43348.13
13:17:14|43340.46
13:17:14|43340.7
13:17:15|43336.55
13:17:17|43337.11
13:17:18|43338.37
13:17:18|43338.4
13:17:20|43338.36
13:17:21|43338.48
13:17:21|43339.55
13:17:23|43339.46
13:17:24|43337.18
13:17:25|43339.83
13:17:26|43341.9
13:17:27|43339.02
13:17:28|43332.24
13:17:29|43331.39
13:17:30|43329.74
13:17:30|43330.15
13:17:32|43327.94
13:17:33|43335.01
13:17:34|43335.75
13:17:35|43330.25
13:17:36|43330.82
13:17:37|43327.1
13:17:38|43326.79
13:17:38|43326.37
13:17:40|43331.72
13:17:40|43333.95
13:17:42|43333.53
13:17:43|43333.25
13:17:44|43332.65
13:17:45|43333.71
13:17:46|43333.53
13:17:47|43330.31
13:17:48|43325.87
13:17:49|43318.51
13:17:49|43319.68
13:17:51|43317.95
13:17:51|43314.74
13:17:52|43316.19
13:17:53|43316.11
13:17:55|43316.
13:17:56|43316.69
13:17:56|43316.03
13:17:58|43314.01
13:17:59|43316.9
13:18:01|43312.54
13:18:02|43317.98
13:18:04|43321.08
13:18:04|43320.39
13:18:05|43322.8
13:18:07|43322.58
13:18:08|43324.81
13:18:09|43326.6
13:18:09|43324.14
13:18:12|43322.44
13:18:12|43322.15
13:18:13|43324.14
13:18:15|43323.38
13:18:15|43323.84
13:18:16|43325.91
13:18:17|43328.
13:18:18|43328.
13:18:19|43327.71
13:18:20|43327.71
13:18:22|43329.55
13:18:22|43329.55
13:18:23|43327.34
13:18:25|43323.75
13:18:26|43323.22
13:18:26|43323.25
13:18:27|43328.52
13:18:28|43328.52
13:18:29|43328.27
13:18:30|43330.31
13:18:31|43332.19
13:18:32|43329.92
13:18:33|43330.
13:18:34|43328.19
13:18:35|43325.42
13:18:36|43325.88
13:18:37|43326.2
13:18:38|43331.76
13:18:39|43334.
13:18:41|43340.99
13:18:42|43335.98
13:18:42|43334.43
13:18:44|43335.72
13:18:44|43335.78
13:18:45|43335.78
13:18:46|43333.3
13:18:47|43336.63
13:18:48|43336.63
13:18:49|43336.55
13:18:50|43336.12
13:18:51|43333.68
13:18:52|43333.97
13:18:53|43340.14
13:18:54|43339.39
13:18:55|43342.89
13:18:56|43340.41
13:18:57|43346.13
13:18:58|43346.4
13:18:59|43351.04
13:19:00|43348.5
13:19:01|43353.95
13:19:03|43350.52
13:19:03|43352.17
13:19:05|43352.69
13:19:06|43354.23
13:19:07|43353.76
13:19:08|43355.7
13:19:09|43353.84
13:19:10|43354.
13:19:11|43351.93
13:19:12|43352.42
13:19:13|43349.71
13:19:14|43350.
13:19:15|43348.48
13:19:16|43348.57
13:19:17|43346.
13:19:18|43343.93
13:19:19|43343.7
13:19:20|43342.65
13:19:21|43342.03
13:19:22|43341.74
13:19:23|43341.74
13:19:24|43340.6
13:19:25|43341.36
13:19:26|43344.82
13:19:27|43343.74
13:19:28|43340.9
13:19:29|43343.25
13:19:30|43342.53
13:19:31|43341.36
13:19:32|43342.01
13:19:33|43341.76
13:19:34|43341.71
13:19:35|43339.32
13:19:36|43344.9
13:19:37|43342.27
13:19:38|43340.72
13:19:39|43338.38
13:19:40|43338.61
13:19:41|43342.99
13:19:42|43349.
13:19:43|43354.06
13:19:44|43352.37
13:19:45|43353.29
13:19:46|43356.
13:19:47|43356.16
13:19:48|43354.76
13:19:49|43353.53
13:19:50|43354.08
13:19:51|43352.93
13:19:52|43350.36
13:19:53|43351.08
13:19:54|43352.
13:19:55|43352.
13:19:56|43351.99
13:19:57|43349.
13:19:58|43352.17
13:19:59|43350.08
13:20:00|43355.99
13:20:01|43354.01
13:20:03|43353.08
13:20:04|43355.63
13:20:04|43353.66
13:20:05|43348.06
13:20:06|43350.21
13:20:08|43351.5
13:20:09|43350.61
13:20:10|43350.85
13:20:10|43350.04
13:20:11|43351.11
13:20:13|43352.15
13:20:14|43352.69
13:20:15|43353.15
13:20:16|43353.61
13:20:17|43353.92
13:20:18|43369.15
13:20:18|43369.8
13:20:20|43370.12
13:20:21|43368.38
13:20:22|43369.74
13:20:23|43376.
13:20:24|43375.56
13:20:25|43376.77
13:20:26|43376.88
13:20:27|43376.37
13:20:28|43382.
13:20:29|43384.
13:20:30|43386.54
13:20:31|43387.6
13:20:32|43390.98
13:20:33|43386.
13:20:34|43388.
13:20:35|43388.59
13:20:36|43391.8
13:20:37|43391.7
13:20:38|43393.77
13:20:39|43390.38
13:20:40|43391.34
13:20:41|43390.77
13:20:42|43388.
13:20:43|43382.57
13:20:44|43384.67
13:20:45|43385.38
13:20:46|43386.87
13:20:47|43386.28
13:20:48|43387.
13:20:49|43383.31
13:20:50|43385.07
13:20:51|43378.3
13:20:52|43381.55
13:20:53|43381.24
13:20:54|43385.88
13:20:55|43382.46
13:20:56|43383.82
13:20:57|43383.86
13:20:58|43380.36
13:20:59|43377.39
13:21:00|43374.09
13:21:01|43373.02
13:21:02|43375.43
13:21:03|43373.14
13:21:05|43371.38
13:21:06|43372.92
13:21:07|43370.68
13:21:08|43368.
13:21:08|43370.28
13:21:10|43369.39
13:21:11|43369.12
13:21:12|43368.67
13:21:13|43370.02
13:21:14|43368.5
13:21:15|43362.04
13:21:16|43357.53
13:21:17|43356.77
13:21:18|43353.98
13:21:19|43353.72
13:21:20|43354.
13:21:21|43352.97
13:21:22|43354.
13:21:23|43352.52
13:21:24|43352.96
13:21:25|43345.49
13:21:26|43344.67
13:21:28|43345.87
13:21:29|43345.46
13:21:29|43349.98
13:21:30|43348.88
13:21:32|43348.55
13:21:33|43348.44
13:21:33|43349.67
13:21:34|43349.67
13:21:36|43349.67
13:21:37|43351.26
13:21:38|43348.89
13:21:39|43351.08
13:21:40|43348.05
13:21:41|43350.72
13:21:42|43360.69
13:21:43|43364.16
13:21:44|43363.83
13:21:45|43361.9
13:21:46|43365.51
13:21:48|43362.2
13:21:48|43363.25
13:21:49|43364.
13:21:51|43363.76
13:21:51|43364.
13:21:52|43363.41
13:21:53|43365.98
13:21:54|43366.84
13:21:56|43365.15
13:21:57|43364.11
13:21:57|43364.31
13:21:59|43363.35
13:21:59|43364.22
13:22:00|43364.
13:22:01|43365.88
13:22:02|43364.59
13:22:03|43366.88
13:22:05|43365.03
13:22:05|43364.16
13:22:07|43363.81
13:22:08|43359.1
13:22:10|43353.59
13:22:10|43352.87
13:22:12|43353.72
13:22:13|43352.17
13:22:14|43353.28
13:22:14|43351.91
13:22:15|43348.06
13:22:17|43349.59
13:22:17|43349.27
13:22:19|43352.93
13:22:20|43351.2
13:22:20|43347.81
13:22:21|43351.97
13:22:23|43347.96
13:22:23|43350.
13:22:24|43348.79
13:22:26|43351.25
13:22:27|43350.38
13:22:28|43350.6
13:22:29|43352.17
13:22:29|43352.08
13:22:31|43353.97
13:22:35|43341.27
13:22:36|43335.78
13:22:37|43335.39
13:22:38|43333.95
13:22:39|43333.21
13:22:40|43333.23
13:22:41|43332.
13:22:43|43332.
13:22:43|43330.02
13:22:45|43328.52
13:22:46|43328.
13:22:46|43334.01
13:22:47|43329.13
13:22:48|43327.86
13:22:50|43328.96
13:22:50|43314.78
13:22:51|43315.99
13:22:52|43317.59
13:22:53|43316.31
13:22:54|43315.55
13:22:55|43311.99
13:22:56|43309.1
13:22:57|43311.43
13:22:58|43310.14
13:22:59|43311.67
13:23:00|43312.27
13:23:02|43309.96
13:23:02|43305.84
13:23:04|43302.6
13:23:06|43308.01
13:23:07|43311.11
13:23:08|43310.07
13:23:09|43311.36
13:23:10|43311.47
13:23:11|43309.32
13:23:12|43308.07
13:23:13|43312.17
13:23:14|43308.47
13:23:15|43309.32
13:23:16|43307.14
13:23:17|43307.35
13:23:17|43305.85
13:23:19|43304.13
13:23:20|43303.7
13:23:20|43305.99
13:23:22|43307.88
13:23:23|43308.84
13:23:24|43307.27
13:23:24|43305.5
13:23:25|43307.
13:23:27|43306.51
13:23:28|43301.2
13:23:29|43302.61
13:23:30|43306.44
13:23:31|43305.18
13:23:32|43303.58
13:23:33|43302.39
13:23:34|43302.24
13:23:35|43299.48
13:23:36|43297.41
13:23:37|43296.01
13:23:38|43298.82
13:23:39|43305.1
13:23:40|43301.75
13:23:41|43302.2
13:23:42|43302.
13:23:43|43300.
13:23:44|43300.29
13:23:45|43299.41
13:23:46|43299.38
13:23:47|43301.42
13:23:48|43302.06
13:23:49|43305.48
13:23:50|43306.24
13:23:51|43308.03
13:23:52|43310.59
13:23:53|43308.43
13:23:54|43308.95
13:23:55|43311.15
13:23:56|43313.87
13:23:57|43315.02
13:23:58|43318.8
13:23:59|43320.
13:24:00|43320.08
13:24:01|43316.39
13:24:02|43313.97
13:24:03|43314.11
13:24:04|43313.73
13:24:05|43307.95
13:24:06|43310.
13:24:08|43309.02
13:24:08|43307.04
13:24:10|43306.22
13:24:10|43304.03
13:24:11|43302.82
13:24:12|43307.69
13:24:14|43304.9
13:24:15|43301.32
13:24:16|43301.66
13:24:17|43302.69
13:24:18|43295.85
13:24:19|43292.65
13:24:20|43296.53
13:24:21|43290.97
13:24:22|43290.06
13:24:23|43292.
13:24:24|43291.86
13:24:25|43293.73
13:24:26|43291.86
13:24:27|43291.58
13:24:28|43287.98
13:24:29|43289.68
13:24:30|43289.49
13:24:31|43283.79
13:24:32|43276.12
13:24:33|43276.4
13:24:34|43284.31
13:24:35|43279.1
13:24:35|43279.85
13:24:37|43278.99
13:24:38|43283.46
13:24:38|43283.76
13:24:41|43287.83
13:24:41|43286.4
13:24:42|43284.14
13:24:43|43288.
13:24:45|43283.58
13:24:45|43291.86
13:24:46|43291.09
13:24:47|43288.59
13:24:48|43291.24
13:24:49|43289.62
13:24:50|43289.91
13:24:51|43287.99
13:24:53|43285.07
13:24:53|43284.
13:24:54|43286.88
13:24:55|43287.13
13:24:56|43286.82
13:24:57|43285.98
13:24:58|43282.08
13:24:59|43280.64
13:25:00|43284.21
13:25:02|43286.04
13:25:02|43287.03
13:25:03|43285.98
13:25:04|43283.27
13:25:05|43282.08
13:25:06|43283.83
13:25:08|43287.99
13:25:09|43288.16
13:25:10|43286.52
13:25:11|43289.09
13:25:12|43289.09
13:25:13|43287.31
13:25:14|43289.74
13:25:15|43296.98
13:25:16|43296.12
13:25:17|43297.6
13:25:18|43295.18
13:25:19|43293.83
13:25:20|43295.25
13:25:21|43296.72
13:25:22|43299.06
13:25:23|43294.22
13:25:24|43294.02
13:25:25|43295.35
13:25:26|43298.42
13:25:27|43299.17
13:25:27|43296.97
13:25:29|43296.08
13:25:30|43294.02
13:25:31|43296.01
13:25:32|43284.68
13:25:33|43286.43
13:25:34|43286.36
13:25:35|43281.67
13:25:36|43283.62
13:25:37|43282.77
13:25:38|43281.3
13:25:39|43281.42
13:25:40|43280.66
13:25:41|43280.2
13:25:42|43284.2
13:25:43|43284.11
13:25:44|43285.1
13:25:45|43283.55
13:25:46|43281.38
13:25:47|43285.87
13:25:48|43284.14
13:25:49|43290.7
13:25:50|43291.13
13:25:51|43291.94
13:25:52|43292.
13:25:53|43293.22
13:25:54|43290.73
13:25:55|43285.88
13:25:56|43284.43
13:25:57|43285.44
13:25:58|43285.47
13:25:59|43285.64
13:26:00|43284.66
13:26:01|43286.
13:26:02|43286.71
13:26:03|43285.23
13:26:04|43287.72
13:26:05|43291.24
13:26:06|43292.47
13:26:07|43289.19
13:26:09|43291.15
13:26:10|43290.23
13:26:11|43290.91
13:26:12|43290.41
13:26:13|43289.79
13:26:15|43290.01
13:26:15|43291.24
13:26:17|43290.
13:26:17|43291.18
13:26:18|43287.77
13:26:20|43284.03
13:26:20|43279.88
13:26:21|43280.2
13:26:22|43282.25
13:26:24|43279.69
13:26:25|43280.4
13:26:25|43276.13
13:26:26|43278.79
13:26:27|43278.66
13:26:29|43279.74
13:26:30|43280.61
13:26:30|43280.61
13:26:32|43282.28
13:26:33|43285.34
13:26:34|43281.73
13:26:34|43280.6
13:26:36|43279.96
13:26:37|43281.99
13:26:38|43281.86
13:26:39|43282.
13:26:40|43284.31
13:26:40|43280.
13:26:42|43278.98
13:26:43|43281.99
13:26:44|43284.
13:26:45|43280.41
13:26:45|43283.83
13:26:46|43284.28
13:26:48|43285.39
13:26:48|43287.53
13:26:49|43295.12
13:26:51|43297.41
13:26:51|43295.02
13:26:52|43297.79
13:26:53|43297.07
13:26:55|43298.17
13:26:56|43302.4
13:26:57|43301.03
13:26:59|43299.47
13:26:59|43300.29
13:27:01|43298.55
13:27:02|43302.41
13:27:03|43300.76
13:27:04|43303.3
13:27:05|43304.55
13:27:06|43305.24
13:27:07|43307.69
13:27:09|43309.81
13:27:10|43314.01
13:27:11|43314.65
13:27:13|43313.1
13:27:14|43315.67
13:27:15|43316.9
13:27:15|43313.57
13:27:16|43308.32
13:27:18|43311.81
13:27:18|43311.2
13:27:19|43311.32
13:27:20|43310.77
13:27:21|43310.54
13:27:23|43310.41
13:27:23|43302.6
13:27:24|43304.29
13:27:26|43304.86
13:27:27|43306.24
13:27:28|43307.64
13:27:29|43306.78
13:27:30|43306.78
13:27:30|43302.83
13:27:32|43308.08
13:27:33|43315.92
13:27:34|43316.69
13:27:35|43309.93
13:27:36|43308.45
13:27:37|43308.83
13:27:38|43307.43
13:27:39|43310.51
13:27:40|43308.71
13:27:41|43308.17
13:27:43|43305.73
13:27:43|43305.12
13:27:44|43306.44
13:27:45|43307.69
13:27:46|43309.96
13:27:47|43308.52
13:27:48|43307.86
13:27:50|43309.08
13:27:50|43308.28
13:27:51|43306.31
13:27:52|43307.74
13:27:53|43308.56
13:27:55|43308.26
13:27:55|43309.99
13:27:56|43310.
13:27:57|43309.75
13:27:58|43312.23
13:27:59|43317.02
13:28:00|43320.3
13:28:01|43318.14
13:28:03|43320.4
13:28:03|43321.04
13:28:05|43322.
13:28:05|43314.1
13:28:06|43309.39
13:28:08|43309.16
13:28:09|43310.63
13:28:10|43310.63
13:28:12|43310.51
13:28:12|43311.04
13:28:14|43310.26
13:28:15|43311.04
13:28:16|43309.55
13:28:16|43310.06
13:28:17|43309.02
13:28:18|43311.03
13:28:20|43311.03
13:28:20|43308.08
13:28:22|43311.04
13:28:22|43308.99
13:28:23|43310.54
13:28:24|43312.28
13:28:25|43312.24
13:28:27|43312.25
13:28:27|43315.53
13:28:28|43314.58
13:28:30|43314.48
13:28:30|43308.
13:28:31|43292.76
13:28:32|43286.
13:28:34|43287.93
13:28:35|43288.83
13:28:36|43288.32
13:28:37|43286.77
13:28:38|43290.48
13:28:39|43290.9
13:28:40|43287.01
13:28:41|43282.54
13:28:42|43277.06
13:28:43|43279.73
13:28:45|43280.37
13:28:46|43278.81
13:28:46|43281.38
13:28:48|43283.
13:28:48|43280.
13:28:50|43285.07
13:28:51|43285.98
13:28:52|43280.67
13:28:53|43278.01
13:28:54|43276.24
13:28:55|43280.08
13:28:56|43280.96
13:28:57|43279.71
13:28:58|43279.29
13:28:59|43279.54
13:29:01|43278.96
13:29:01|43282.96
13:29:02|43283.75
13:29:03|43282.05
13:29:05|43282.04
13:29:06|43284.72
13:29:07|43284.09
13:29:08|43283.49
13:29:09|43284.75
13:29:10|43283.33
13:29:11|43285.35
13:29:12|43284.32
13:29:13|43284.12
13:29:15|43283.32
13:29:15|43283.76
13:29:17|43286.24
13:29:17|43284.31
13:29:19|43284.84
13:29:20|43294.
13:29:21|43292.01
13:29:22|43291.57
13:29:23|43294.08
13:29:24|43290.49
13:29:25|43290.49
13:29:26|43294.
13:29:27|43296.12
13:29:28|43295.99
13:29:29|43301.58
13:29:30|43302.29
13:29:31|43307.23
13:29:32|43304.7
13:29:34|43304.99
13:29:34|43307.95
13:29:35|43306.11
13:29:37|43303.04
13:29:37|43304.
13:29:38|43304.38
13:29:39|43302.5
13:29:41|43307.84
13:29:41|43303.78
13:29:42|43305.64
13:29:43|43304.16
13:29:44|43303.56
13:29:45|43303.62
13:29:46|43303.56
13:29:48|43305.84
13:29:48|43307.99
13:29:49|43309.08
13:29:50|43307.88
13:29:51|43312.32
13:29:53|43313.41
13:29:53|43315.96
13:29:54|43316.46
13:29:55|43317.11
13:29:56|43315.89
13:29:57|43316.27
13:29:58|43316.29
13:30:00|43316.04
13:30:01|43317.81
13:30:02|43319.05
13:30:02|43293.95
13:30:04|43290.
13:30:04|43290.28
13:30:05|43295.31
13:30:07|43296.16
13:30:07|43296.16
13:30:08|43299.88
13:30:09|43302.
13:30:11|43303.87
13:30:12|43305.05
13:30:13|43288.44
13:30:14|43288.03
13:30:15|43287.82
13:30:16|43285.91
13:30:17|43290.56
13:30:18|43291.47
13:30:19|43288.13
13:30:20|43290.06
13:30:21|43288.4
13:30:22|43296.84
13:30:23|43303.39
13:30:24|43303.39
13:30:25|43304.
13:30:26|43300.76
13:30:27|43300.92
13:30:28|43303.86
13:30:29|43302.82
13:30:30|43298.
13:30:31|43297.72
13:30:32|43300.
13:30:33|43302.82
13:30:34|43298.97
13:30:35|43300.
13:30:36|43297.73
13:30:38|43298.43
13:30:38|43297.88
13:30:39|43300.64
13:30:40|43299.99
13:30:41|43300.13
13:30:43|43297.99
13:30:44|43297.87
13:30:45|43298.
13:30:46|43296.65
13:30:47|43287.14
13:30:48|43280.78
13:30:49|43283.53
13:30:50|43285.89
13:30:51|43287.89
13:30:52|43284.5
13:30:53|43280.5
13:30:54|43287.76
13:30:55|43291.98
13:30:56|43289.65
13:30:57|43289.67
13:30:58|43293.3
13:30:59|43296.12
13:31:00|43293.11
13:31:01|43289.99
13:31:02|43290.43
13:31:03|43294.03
13:31:04|43301.79
13:31:05|43310.23
13:31:06|43304.01
13:31:07|43301.1
13:31:08|43295.35
13:31:09|43289.43
13:31:10|43288.43
13:31:11|43288.01
13:31:12|43289.23
13:31:14|43292.26
13:31:15|43294.
13:31:16|43293.97
13:31:17|43293.83
13:31:18|43295.35
13:31:19|43292.25
13:31:19|43293.61
13:31:21|43292.91
13:31:21|43298.44
13:31:23|43298.7
13:31:23|43300.75
13:31:25|43300.74
13:31:26|43304.
13:31:27|43303.94
13:31:27|43302.26
13:31:29|43296.12
13:31:30|43297.87
13:31:31|43295.5
13:31:32|43294.
13:31:33|43293.86
13:31:34|43293.96
13:31:35|43296.65
13:31:36|43296.78
13:31:37|43298.35
13:31:38|43303.85
13:31:39|43304.13
13:31:40|43305.48
13:31:41|43307.36
13:31:42|43308.08
13:31:43|43307.71
13:31:45|43310.23
13:31:45|43311.72
13:31:47|43309.11
13:31:47|43302.29
13:31:49|43298.66
13:31:49|43293.3
13:31:51|43292.6
13:31:51|43293.74
13:31:52|43296.
13:31:53|43298.
13:31:54|43298.
13:31:55|43297.99
13:31:56|43296.95
13:31:57|43299.99
13:31:58|43297.88
13:32:00|43299.76
13:32:00|43299.33
13:32:01|43297.1
13:32:02|43298.
13:32:04|43298.53
13:32:04|43301.51
13:32:05|43301.49
13:32:06|43299.64
13:32:07|43299.9
13:32:08|43302.12
13:32:09|43299.38
13:32:10|43302.82
13:32:11|43306.93
13:32:12|43306.13
13:32:14|43309.03
13:32:16|43309.74
13:32:17|43309.96
13:32:17|43313.88
13:32:19|43313.59
13:32:19|43313.76
13:32:20|43315.16
13:32:22|43316.67
13:32:23|43321.32
13:32:24|43320.35
13:32:25|43326.
13:32:26|43324.14
13:32:28|43327.49
13:32:29|43324.92
13:32:29|43325.58
13:32:30|43325.87
13:32:32|43323.93
13:32:33|43325.92
13:32:34|43326.14
13:32:35|43327.66
13:32:35|43325.74
13:32:37|43325.84
13:32:38|43323.99
13:32:39|43325.99
13:32:40|43328.52
13:32:41|43328.52
13:32:42|43330.18
13:32:43|43331.61
13:32:44|43331.76
13:32:44|43330.81
13:32:46|43332.07
13:32:47|43332.26
13:32:48|43332.14
13:32:49|43336.36
13:32:50|43330.68
13:32:51|43334.43
13:32:52|43332.89
13:32:53|43332.85
13:32:53|43333.84
13:32:55|43331.18
13:32:55|43331.61
13:32:57|43334.08
13:32:58|43333.98
13:32:58|43334.95
13:33:00|43336.27
13:33:01|43332.83
13:33:02|43333.3
13:33:03|43316.53
13:33:04|43323.95
13:33:05|43332.11
13:33:06|43332.34
13:33:07|43338.77
13:33:08|43334.2
13:33:09|43333.28
13:33:10|43314.13
13:33:11|43316.
13:33:12|43321.87
13:33:13|43321.49
13:33:14|43320.03
13:33:16|43320.
13:33:17|43319.38
13:33:18|43318.21
13:33:19|43318.59
13:33:20|43317.57
13:33:21|43317.69
13:33:22|43318.59
13:33:23|43320.58
13:33:24|43319.97
13:33:25|43319.9
13:33:26|43321.2
13:33:28|43319.71
13:33:28|43319.57
13:33:30|43319.
13:33:30|43319.04
13:33:31|43319.78
13:33:32|43317.88
13:33:33|43313.81
13:33:34|43312.75
13:33:35|43307.55
13:33:37|43302.01
13:33:38|43302.58
13:33:39|43290.63
13:33:39|43289.13
13:33:41|43286.75
13:33:42|43289.99
13:33:43|43289.91
13:33:44|43290.48
13:33:44|43290.09
13:33:45|43291.95
13:33:47|43296.05
13:33:48|43294.26
13:33:49|43293.18
13:33:50|43292.45
13:33:51|43292.86
13:33:52|43292.67
13:33:53|43293.26
13:33:54|43296.03
13:33:54|43296.62
13:33:57|43297.44
13:33:57|43294.99
13:33:58|43295.25
13:33:59|43296.
13:34:01|43292.18
13:34:01|43296.38
13:34:02|43296.12
13:34:03|43295.63
13:34:05|43296.28
13:34:05|43296.91
13:34:06|43297.15
13:34:07|43297.98
13:34:08|43299.47
13:34:10|43290.6
13:34:11|43289.83
13:34:11|43289.63
13:34:13|43286.79
13:34:14|43285.41
13:34:14|43285.5
13:34:17|43283.11
13:34:18|43285.69
13:34:20|43287.13
13:34:21|43285.45
13:34:22|43285.93
13:34:23|43285.79
13:34:24|43291.04
13:34:25|43291.04
13:34:26|43291.47
13:34:27|43287.12
13:34:28|43288.52
13:34:29|43293.33
13:34:30|43294.
13:34:31|43290.92
13:34:32|43292.42
13:34:33|43290.
13:34:35|43290.95
13:34:36|43296.12
13:34:36|43293.04
13:34:37|43293.45
13:34:39|43293.78
13:34:40|43293.59
13:34:40|43296.12
13:34:42|43295.89
13:34:42|43297.74
13:34:44|43296.4
13:34:44|43296.42
13:34:45|43297.88
13:34:46|43300.95
13:34:48|43299.34
13:34:49|43299.47
13:34:49|43302.15
13:34:50|43302.31
13:34:51|43301.99
13:34:53|43299.72
13:34:53|43302.82
13:34:54|43302.57
13:34:55|43301.8
13:34:56|43301.52
13:34:57|43307.32
13:34:58|43306.81
13:34:59|43305.38
13:35:01|43305.38
13:35:01|43304.87
13:35:02|43304.96
13:35:04|43304.06
13:35:04|43301.08
13:35:06|43301.98
13:35:07|43301.1
13:35:08|43299.91
13:35:08|43300.76
13:35:10|43302.57
13:35:11|43304.18
13:35:11|43303.3
13:35:12|43304.05
13:35:13|43307.36
13:35:14|43302.88
13:35:16|43303.59
13:35:17|43303.2
13:35:18|43304.74
13:35:19|43304.87
13:35:21|43303.45
13:35:21|43304.12
13:35:23|43305.48
13:35:24|43306.6
13:35:25|43304.61
13:35:26|43302.24
13:35:28|43302.82
13:35:28|43302.98
13:35:30|43302.22
13:35:31|43302.84
13:35:31|43302.52
13:35:33|43300.97
13:35:33|43301.17
13:35:34|43292.43
13:35:36|43295.25
13:35:36|43297.28
13:35:38|43297.4
13:35:38|43296.71
13:35:39|43296.05
13:35:40|43292.88
13:35:41|43291.52
13:35:43|43290.14
13:35:43|43294.4
13:35:44|43296.65
13:35:45|43296.65
13:35:46|43298.41
13:35:47|43303.48
13:35:49|43301.2
13:35:49|43302.36
13:35:51|43303.34
13:35:51|43302.01
13:35:52|43299.3
13:35:54|43293.94
13:35:54|43293.44
13:35:55|43294.02
13:35:57|43294.03
13:35:57|43295.1
13:35:59|43295.11
13:35:59|43296.08
13:36:02|43295.6
13:36:02|43294.01
13:36:03|43293.71
13:36:04|43296.12
13:36:05|43298.24
13:36:07|43299.4
13:36:07|43299.03
13:36:09|43298.09
13:36:09|43295.21
13:36:10|43297.41
13:36:11|43296.63
13:36:12|43303.09
13:36:13|43301.16
13:36:14|43300.63
13:36:15|43299.09
13:36:17|43299.11
13:36:18|43299.24
13:36:20|43299.47
13:36:20|43299.98
13:36:22|43302.19
13:36:23|43302.62
13:36:24|43302.56
13:36:25|43299.6
13:36:26|43294.05
13:36:27|43296.65
13:36:28|43298.44
13:36:29|43300.95
13:36:30|43300.05
13:36:31|43300.
13:36:33|43300.86
13:36:34|43302.49
13:36:34|43302.68
13:36:36|43303.17
13:36:36|43310.
13:36:37|43308.14
13:36:39|43306.72
13:36:40|43307.21
13:36:40|43306.13
13:36:42|43306.64
13:36:42|43306.93
13:36:44|43306.93
13:36:44|43305.64
13:36:46|43305.58
13:36:47|43307.74
13:36:48|43309.89
13:36:49|43311.81
13:36:50|43311.8
13:36:51|43310.68
13:36:52|43309.18
13:36:54|43310.25
13:36:55|43309.74
13:36:55|43314.02
13:36:56|43314.14
13:36:57|43320.
13:36:58|43319.49
13:36:59|43319.49
13:37:01|43317.98
13:37:02|43319.96
13:37:03|43322.09
13:37:03|43321.02
13:37:04|43320.03
13:37:06|43330.41
13:37:07|43330.43
13:37:07|43330.26
13:37:09|43329.98
13:37:09|43328.81
13:37:10|43330.31
13:37:11|43330.
13:37:12|43328.77
13:37:14|43329.55
13:37:15|43329.72
13:37:16|43328.48
13:37:16|43331.77
13:37:17|43332.
13:37:19|43336.
13:37:21|43335.72
13:37:22|43334.6
13:37:23|43333.42
13:37:23|43333.95
13:37:25|43332.37
13:37:26|43333.53
13:37:27|43337.77
13:37:28|43335.03
13:37:29|43343.63
13:37:30|43343.41
13:37:31|43348.52
13:37:32|43346.17
13:37:33|43346.84
13:37:34|43347.52
13:37:36|43348.
13:37:36|43347.94
13:37:38|43346.25
13:37:38|43348.
13:37:40|43348.82
13:37:40|43353.18
13:37:41|43352.93
13:37:43|43353.98
13:37:43|43352.93
13:37:45|43350.43
13:37:46|43352.
13:37:47|43350.88
13:37:47|43352.17
13:37:49|43348.91
13:37:49|43352.42
13:37:50|43351.55
13:37:52|43350.54
13:37:53|43349.22
13:37:53|43349.34
13:37:55|43351.11
13:37:55|43350.78
13:37:56|43349.73
13:37:58|43351.75
13:37:59|43350.11
13:37:59|43352.53
13:38:00|43349.8
13:38:01|43349.16
13:38:02|43348.37
13:38:04|43348.92
13:38:04|43350.88
13:38:05|43345.95
13:38:06|43349.13
13:38:08|43348.11
13:38:08|43351.44
13:38:09|43350.68
13:38:10|43350.2
13:38:11|43351.23
13:38:12|43353.28
13:38:14|43353.03
13:38:15|43354.3
13:38:16|43351.01
13:38:16|43352.98
13:38:18|43349.39
13:38:18|43346.89
13:38:19|43347.97
13:38:21|43348.
13:38:23|43346.
13:38:23|43346.13
13:38:24|43346.11
13:38:25|43347.1
13:38:27|43344.71
13:38:28|43343.57
13:38:28|43350.2
13:38:30|43358.
13:38:31|43360.95
13:38:31|43361.16
13:38:33|43361.42
13:38:34|43364.15
13:38:35|43363.22
13:38:36|43362.98
13:38:38|43363.11
13:38:39|43359.29
13:38:40|43358.29
13:38:40|43358.98
13:38:41|43359.77
13:38:43|43359.53
13:38:43|43351.15
13:38:44|43355.85
13:38:46|43354.
13:38:46|43353.04
13:38:47|43349.13
13:38:48|43349.26
13:38:49|43350.1
13:38:50|43350.4
13:38:51|43352.66
13:38:52|43352.55
13:38:53|43350.39
13:38:55|43353.54
13:38:55|43350.88
13:38:56|43351.87
13:38:57|43353.67
13:38:58|43353.73
13:38:59|43355.93
13:39:01|43355.71
13:39:01|43363.27
13:39:02|43363.66
13:39:03|43363.22
13:39:04|43362.84
13:39:05|43359.72
13:39:06|43354.11
13:39:07|43348.2
13:39:08|43351.03
13:39:09|43351.71
13:39:11|43350.8
13:39:11|43347.69
13:39:12|43353.69
13:39:13|43353.35
13:39:15|43354.11
13:39:15|43353.96
13:39:16|43352.8
13:39:17|43351.58
13:39:18|43353.96
13:39:19|43356.
13:39:21|43354.44
13:39:22|43353.27
13:39:24|43351.
13:39:24|43353.06
13:39:26|43352.51
13:39:26|43356.
13:39:28|43360.
13:39:28|43356.5
13:39:30|43357.99
13:39:31|43357.08
13:39:32|43359.1
13:39:33|43360.63
13:39:34|43359.54
13:39:35|43358.57
13:39:36|43358.76
13:39:37|43361.68
13:39:38|43363.31
13:39:39|43363.18
13:39:40|43364.48
13:39:41|43357.42
13:39:42|43354.69
13:39:43|43347.69
13:39:44|43349.98
13:39:45|43354.66
13:39:47|43353.18
13:39:47|43350.23
13:39:48|43349.27
13:39:50|43350.56
13:39:50|43349.34
13:39:51|43348.01
13:39:52|43348.65
13:39:54|43341.88
13:39:54|43342.65
13:39:55|43343.77
13:39:57|43343.66
13:39:58|43347.95
13:39:59|43348.67
13:39:59|43348.63
13:40:01|43346.39
13:40:02|43346.83
13:40:03|43351.35
13:40:04|43349.17
13:40:05|43346.76
13:40:06|43343.82
13:40:08|43344.4
13:40:08|43345.07
13:40:09|43346.38
13:40:10|43347.27
13:40:11|43347.87
13:40:12|43345.38
13:40:13|43345.97
13:40:14|43347.08
13:40:16|43337.78
13:40:16|43339.99
13:40:17|43338.68
13:40:18|43338.22
13:40:19|43336.44
13:40:20|43338.26
13:40:22|43337.78
13:40:22|43338.53
13:40:24|43337.49
13:40:25|43340.11
13:40:27|43335.39
13:40:28|43338.54
13:40:29|43335.72
13:40:30|43337.78
13:40:31|43336.27
13:40:31|43337.09
13:40:33|43337.31
13:40:34|43337.36
13:40:35|43336.7
13:40:36|43327.58
13:40:36|43326.73
13:40:38|43328.53
13:40:39|43329.87
13:40:40|43324.
13:40:41|43324.24
13:40:42|43326.08
13:40:43|43327.88
13:40:45|43332.39
13:40:45|43332.9
13:40:47|43330.31
13:40:47|43334.
13:40:48|43335.82
13:40:49|43337.45
13:40:50|43340.6
13:40:51|43337.83
13:40:52|43339.
13:40:53|43338.88
13:40:54|43336.01
13:40:55|43339.83
13:40:57|43338.54
13:40:57|43337.09
13:40:58|43336.93
13:41:00|43332.23
13:41:00|43332.53
13:41:02|43331.22
13:41:03|43332.37
13:41:03|43330.72
13:41:04|43333.37
13:41:05|43331.03
13:41:06|43338.11
13:41:08|43335.87
13:41:08|43338.87
13:41:09|43336.48
13:41:10|43337.46
13:41:12|43338.51
13:41:12|43337.
13:41:13|43334.74
13:41:14|43322.01
13:41:15|43319.31
13:41:17|43313.78
13:41:17|43300.
13:41:18|43300.14
13:41:19|43297.48
13:41:20|43295.62
13:41:22|43295.09
13:41:22|43294.74
13:41:24|43289.19
13:41:25|43287.12
13:41:26|43281.44
13:41:27|43276.01
13:41:27|43274.8
13:41:29|43274.79
13:41:30|43276.11
13:41:31|43278.35
13:41:32|43276.68
13:41:32|43279.09
13:41:33|43277.88
13:41:35|43278.12
13:41:35|43278.75
13:41:37|43276.4
13:41:38|43279.1
13:41:39|43278.18
13:41:40|43279.97
13:41:41|43277.88
13:41:41|43277.46
13:41:43|43277.38
13:41:44|43278.45
13:41:44|43278.45
13:41:46|43277.79
13:41:46|43278.31
13:41:47|43282.
13:41:48|43270.41
13:41:49|43274.61
13:41:50|43275.84
13:41:52|43276.56
13:41:52|43277.83
13:41:53|43277.67
13:41:54|43278.
13:41:56|43276.16
13:41:57|43275.93
13:41:58|43277.1
13:41:59|43278.51
13:42:00|43278.9
13:42:02|43279.36
13:42:02|43278.94
13:42:04|43277.38
13:42:04|43278.
13:42:05|43288.07
13:42:06|43278.96
13:42:07|43274.09
13:42:08|43276.85
13:42:09|43277.54
13:42:10|43276.73
13:42:11|43272.
13:42:13|43271.04
13:42:13|43270.06
13:42:15|43272.4
13:42:15|43273.95
13:42:16|43271.88
13:42:17|43270.21
13:42:18|43275.02
13:42:19|43272.61
13:42:20|43269.91
13:42:21|43269.73
13:42:22|43273.61
13:42:24|43272.39
13:42:25|43270.52
13:42:27|43268.56
13:42:27|43268.5
13:42:29|43268.29
13:42:30|43268.13
13:42:31|43267.63
13:42:33|43266.
13:42:33|43265.58
13:42:34|43263.39
13:42:35|43263.6
13:42:37|43264.36
13:42:38|43263.24
13:42:38|43267.21
13:42:39|43264.27
13:42:41|43266.
13:42:42|43264.55
13:42:42|43266.96
13:42:43|43264.73
13:42:45|43266.56
13:42:46|43267.35
13:42:47|43268.
13:42:47|43278.92
13:42:49|43277.49
13:42:50|43277.88
13:42:51|43277.25
13:42:52|43277.51
13:42:53|43271.68
13:42:54|43273.75
13:42:55|43271.16
13:42:56|43272.
13:42:57|43272.13
13:42:58|43271.97
13:42:59|43272.73
13:43:00|43271.68
13:43:00|43271.85
13:43:02|43278.36
13:43:02|43278.18
13:43:04|43277.87
13:43:05|43269.96
13:43:06|43270.51
13:43:06|43270.81
13:43:08|43268.88
13:43:09|43271.7
13:43:09|43276.24
13:43:11|43275.44
13:43:12|43275.1
13:43:12|43275.92
13:43:14|43276.
13:43:14|43273.97
13:43:15|43267.45
13:43:16|43267.99
13:43:18|43267.62
13:43:18|43265.54
13:43:20|43265.42
13:43:21|43266.57
13:43:22|43265.66
13:43:22|43265.55
13:43:23|43264.24
13:43:26|43264.32
13:43:27|43263.02
13:43:27|43263.75
13:43:28|43264.
13:43:29|43263.95
13:43:31|43273.99
13:43:31|43270.
13:43:32|43269.88
13:43:34|43268.33
13:43:35|43266.
13:43:36|43262.57
13:43:37|43267.66
13:43:38|43268.35
13:43:39|43265.63
13:43:40|43264.78
13:43:42|43267.77
13:43:42|43268.99
13:43:44|43268.99
13:43:44|43268.73
13:43:46|43268.73
13:43:46|43268.73
13:43:48|43267.89
13:43:49|43270.17
13:43:49|43270.7
13:43:51|43272.73
13:43:52|43273.72
13:43:52|43273.44
13:43:53|43276.65
13:43:54|43275.11
13:43:55|43277.42
13:43:56|43275.72
13:43:57|43272.69
13:43:58|43274.33
13:43:59|43274.34
13:44:00|43274.33
13:44:02|43272.69
13:44:02|43272.23
13:44:03|43266.05
13:44:04|43272.73
13:44:06|43275.44
13:44:07|43274.78
13:44:08|43275.84
13:44:09|43264.42
13:44:10|43264.26
13:44:11|43260.4
13:44:12|43262.
13:44:13|43262.46
13:44:14|43260.47
13:44:15|43260.83
13:44:16|43255.86
13:44:17|43253.61
13:44:18|43254.38
13:44:19|43256.
13:44:20|43253.32
13:44:21|43257.44
13:44:22|43255.03
13:44:23|43256.28
13:44:24|43252.68
13:44:25|43252.75
13:44:26|43250.26
13:44:27|43251.33
13:44:28|43249.07
13:44:29|43249.34
13:44:30|43248.23
13:44:32|43247.52
13:44:32|43246.
13:44:33|43249.
13:44:35|43248.
13:44:36|43248.06
13:44:37|43249.54
13:44:37|43249.25
13:44:39|43243.67
13:44:39|43246.45
13:44:40|43253.46
13:44:42|43251.7
13:44:43|43259.61
13:44:43|43260.14
13:44:45|43261.81
13:44:46|43253.46
13:44:47|43251.24
13:44:48|43251.33
13:44:49|43250.95
13:44:49|43254.
13:44:50|43257.21
13:44:51|43254.
13:44:53|43255.99
13:44:54|43260.34
13:44:55|43259.85
13:44:56|43258.81
13:44:57|43259.87
13:44:58|43266.
13:44:59|43265.5
13:44:59|43263.45
13:45:00|43257.29
13:45:03|43257.63
13:45:04|43258.97
13:45:04|43257.24
13:45:05|43249.79
13:45:06|43251.68
13:45:07|43260.83
13:45:08|43262.06
13:45:09|43261.85
13:45:11|43265.67
13:45:11|43266.31
13:45:12|43270.18
13:45:13|43272.68
13:45:14|43270.75
13:45:15|43276.09
13:45:16|43276.73
13:45:18|43277.48
13:45:19|43275.88
13:45:19|43276.44
13:45:20|43276.26
13:45:21|43279.37
13:45:23|43278.
13:45:23|43278.05
13:45:24|43280.96
13:45:26|43281.51
13:45:26|43282.73
13:45:27|43281.38
13:45:28|43282.78
13:45:30|43282.52
13:45:31|43279.45
13:45:32|43285.87
13:45:33|43282.
13:45:34|43282.25
13:45:35|43285.77
13:45:36|43285.21
13:45:37|43287.35
13:45:38|43296.38
13:45:39|43294.52
13:45:41|43294.01
13:45:42|43296.
13:45:43|43296.
13:45:44|43296.
13:45:44|43295.19
13:45:46|43297.32
13:45:47|43295.96
13:45:48|43295.07
13:45:49|43294.86
13:45:50|43290.08
13:45:51|43289.19
13:45:52|43284.37
13:45:53|43294.01
13:45:55|43297.07
13:45:55|43292.09
13:45:57|43293.56
13:45:57|43293.98
13:45:58|43289.96
13:45:59|43296.86
13:46:00|43297.12
13:46:02|43293.36
13:46:02|43293.36
13:46:04|43292.41
13:46:05|43292.54
13:46:05|43286.66
13:46:06|43282.16
13:46:07|43284.57
13:46:08|43284.
13:46:09|43286.12
13:46:10|43288.39
13:46:11|43285.7
13:46:12|43285.07
13:46:13|43290.45
13:46:14|43289.78
13:46:15|43290.26
13:46:16|43289.74
13:46:17|43290.74
13:46:18|43296.12
13:46:20|43294.24
13:46:20|43300.9
13:46:21|43303.32
13:46:22|43297.98
13:46:24|43301.23
13:46:25|43300.
13:46:26|43300.42
13:46:26|43301.52
13:46:28|43302.82
13:46:29|43310.
13:46:30|43310.59
13:46:31|43309.61
13:46:31|43309.45
13:46:33|43308.46
13:46:34|43308.
13:46:35|43309.96
13:46:36|43310.
13:46:37|43316.
13:46:38|43318.
13:46:39|43314.45
13:46:41|43311.8
13:46:41|43312.2
13:46:43|43312.71
13:46:44|43310.16
13:46:45|43311.3
13:46:45|43311.17
13:46:47|43311.93
13:46:48|43312.18
13:46:49|43315.2
13:46:50|43314.3
13:46:51|43313.1
13:46:52|43315.92
13:46:53|43315.25
13:46:54|43310.74
13:46:55|43308.17
13:46:56|43311.1
13:46:57|43310.84
13:46:58|43311.87
13:46:59|43312.7
13:47:00|43311.9
13:47:01|43312.75
13:47:03|43317.18
13:47:03|43315.03
13:47:05|43317.15
13:47:05|43317.18
13:47:06|43315.93
13:47:08|43315.93
13:47:08|43316.19
13:47:09|43316.65
13:47:10|43313.28
13:47:11|43313.32
13:47:12|43314.85
13:47:13|43314.
13:47:14|43314.58
13:47:15|43313.75
13:47:17|43314.12
13:47:17|43314.66
13:47:19|43314.58
13:47:19|43314.31
13:47:20|43313.88
13:47:21|43313.58
13:47:23|43314.43
13:47:23|43317.99
13:47:24|43315.92
13:47:26|43315.93
13:47:26|43313.62
13:47:27|43313.46
13:47:30|43313.82
13:47:31|43313.1
13:47:32|43314.58
13:47:33|43313.99
13:47:35|43309.75
13:47:35|43309.84
13:47:37|43308.
13:47:37|43306.08
13:47:38|43297.81
13:47:40|43293.97
13:47:41|43295.86
13:47:41|43294.34
13:47:43|43296.87
13:47:44|43295.31
13:47:45|43291.24
13:47:46|43290.01
13:47:47|43290.
13:47:48|43288.07
13:47:49|43289.66
13:47:49|43280.
13:47:51|43280.62
13:47:52|43275.88
13:47:53|43276.25
13:47:54|43274.
13:47:55|43267.86
13:47:56|43264.2
13:47:57|43242.
13:47:58|43254.
13:47:59|43253.78
13:48:00|43255.37
13:48:01|43253.26
13:48:02|43251.26
13:48:03|43250.95
13:48:04|43253.3
13:48:05|43243.95
13:48:06|43242.01
13:48:07|43248.72
13:48:08|43250.04
13:48:09|43248.03
13:48:10|43247.52
13:48:11|43248.06
13:48:12|43250.11
13:48:13|43250.5
13:48:14|43245.83
13:48:15|43242.18
13:48:16|43240.18
13:48:17|43236.38
13:48:18|43238.07
13:48:19|43236.01
13:48:20|43235.72
13:48:21|43239.96
13:48:22|43240.89
13:48:23|43242.89
13:48:24|43237.95
13:48:25|43239.83
13:48:26|43237.69
13:48:27|43236.55
13:48:28|43234.37
13:48:29|43228.98
13:48:30|43232.3
13:48:31|43229.55
13:48:33|43236.
13:48:33|43248.6
13:48:35|43245.28
13:48:36|43237.78
13:48:37|43238.01
13:48:38|43236.12
13:48:39|43241.02
13:48:40|43239.79
13:48:41|43240.
13:48:42|43237.89
13:48:43|43237.78
13:48:44|43241.54
13:48:46|43249.75
13:48:46|43246.63
13:48:48|43253.27
13:48:48|43248.95
13:48:49|43246.25
13:48:51|43244.79
13:48:51|43245.56
13:48:52|43236.17
13:48:53|43239.86
13:48:54|43235.88
13:48:55|43241.98
13:48:56|43241.71
13:48:57|43238.
13:48:58|43234.1
13:49:00|43234.61
13:49:00|43235.99
13:49:01|43234.
13:49:02|43231.77
13:49:03|43238.5
13:49:04|43233.29
13:49:06|43233.48
13:49:06|43232.9
13:49:07|43232.06
13:49:08|43232.86
13:49:09|43231.78
13:49:11|43231.74
13:49:12|43234.68
13:49:12|43235.84
13:49:13|43232.55
13:49:14|43232.9
13:49:15|43230.08
13:49:16|43231.9
13:49:17|43230.89
13:49:19|43230.88
13:49:19|43232.15
13:49:20|43235.25
13:49:21|43237.01
13:49:23|43234.28
13:49:23|43238.66
13:49:24|43235.98
13:49:26|43234.96
13:49:26|43233.26
13:49:28|43234.78
13:49:28|43230.36
13:49:29|43234.82
13:49:30|43236.24
13:49:33|43233.66
13:49:34|43237.95
13:49:35|43238.49
13:49:36|43239.14
13:49:37|43238.64
13:49:38|43240.01
13:49:39|43241.44
13:49:40|43245.24
13:49:41|43249.35
13:49:43|43240.
13:49:43|43240.26
13:49:44|43241.2
13:49:45|43253.09
13:49:46|43253.61
13:49:48|43251.63
13:49:48|43250.47
13:49:49|43252.18
13:49:50|43251.59
13:49:51|43249.98
13:49:53|43246.74
13:49:54|43246.25
13:49:54|43245.24
13:49:56|43246.84
13:49:58|43245.27
13:49:59|43244.71
13:50:00|43244.29
13:50:00|43247.52
13:50:01|43247.88
13:50:02|43251.22
13:50:03|43252.18
13:50:05|43253.5
13:50:06|43253.15
13:50:07|43252.17
13:50:08|43247.14
13:50:09|43241.04
13:50:10|43244.
13:50:11|43238.75
13:50:12|43240.27
13:50:13|43240.87
13:50:14|43241.73
13:50:15|43242.12
13:50:16|43236.55
13:50:17|43239.77
13:50:18|43239.83
13:50:19|43230.22
13:50:20|43232.82
13:50:21|43232.93
13:50:22|43231.58
13:50:23|43231.69
13:50:24|43229.55
13:50:25|43230.25
13:50:26|43234.89
13:50:27|43233.74
13:50:28|43237.57
13:50:30|43234.56
13:50:30|43232.67
13:50:31|43231.49
13:50:33|43230.07
13:50:34|43230.51
13:50:34|43232.27
13:50:35|43232.9
13:50:36|43231.59
13:50:38|43232.11
13:50:39|43230.43
13:50:39|43227.87
13:50:41|43230.95
13:50:42|43231.18
13:50:43|43228.04
13:50:44|43228.91
13:50:45|43227.04
13:50:47|43226.04
13:50:47|43229.98
13:50:49|43227.49
13:50:49|43229.55
13:50:50|43230.08
13:50:51|43231.68
13:50:52|43231.61
13:50:54|43231.53
13:50:55|43232.35
13:50:55|43230.47
13:50:56|43232.83
13:50:58|43231.74
13:50:58|43231.86
13:50:59|43230.
13:51:00|43227.73
13:51:01|43232.
13:51:03|43231.32
13:51:04|43230.19
13:51:04|43230.31
13:51:05|43229.14
13:51:07|43227.09
13:51:08|43227.49
13:51:09|43228.55
13:51:10|43229.
13:51:11|43229.21
13:51:12|43225.98
13:51:13|43227.49
13:51:14|43226.28
13:51:15|43227.05
13:51:16|43227.07
13:51:17|43229.43
13:51:18|43226.39
13:51:19|43226.39
13:51:20|43225.44
13:51:21|43230.08
13:51:22|43227.49
13:51:23|43234.04
13:51:24|43234.24
13:51:25|43231.73
13:51:26|43230.12
13:51:27|43231.09
13:51:28|43230.84
13:51:29|43230.01
13:51:30|43230.41
13:51:31|43229.55
13:51:32|43230.26
13:51:33|43227.07
13:51:35|43227.14
13:51:36|43227.14
13:51:37|43225.1
13:51:38|43226.98
13:51:39|43226.31
13:51:40|43227.52
13:51:41|43227.18
13:51:42|43220.
13:51:42|43216.
13:51:43|43216.
13:51:45|43217.2
13:51:46|43222.28
13:51:47|43220.59
13:51:48|43222.14
13:51:49|43226.61
13:51:51|43228.67
13:51:52|43229.55
13:51:53|43229.72
13:51:53|43231.12
13:51:54|43231.88
13:51:56|43234.28
13:51:57|43231.08
13:51:58|43234.16
13:51:59|43242.8
13:51:59|43248.59
13:52:00|43242.57
13:52:01|43247.86
13:52:02|43242.29
13:52:04|43242.14
13:52:05|43242.01
13:52:06|43235.88
13:52:07|43237.99
13:52:08|43238.
13:52:09|43241.97
13:52:10|43242.64
13:52:11|43240.99
13:52:12|43245.92
13:52:13|43243.09
13:52:14|43238.53
13:52:14|43233.34
13:52:15|43232.14
13:52:17|43233.19
13:52:18|43231.88
13:52:19|43233.21
13:52:19|43231.85
13:52:20|43230.81
13:52:21|43231.
13:52:22|43230.85
13:52:24|43237.31
13:52:25|43240.
13:52:26|43233.66
13:52:27|43232.95
13:52:27|43232.82
13:52:29|43229.9
13:52:30|43234.56
13:52:31|43238.
13:52:31|43243.91
13:52:32|43241.43
13:52:34|43241.05
13:52:36|43246.39
13:52:37|43257.44
13:52:37|43250.44
13:52:39|43250.12
13:52:40|43254.23
13:52:40|43254.
13:52:42|43255.71
13:52:42|43254.2
13:52:44|43254.
13:52:45|43253.73
13:52:46|43255.4
13:52:47|43258.68
13:52:48|43258.1
13:52:49|43260.94
13:52:50|43260.64
13:52:51|43263.7
13:52:52|43264.07
13:52:53|43264.79
13:52:54|43265.38
13:52:55|43262.2
13:52:56|43262.
13:52:57|43259.8
13:52:58|43262.05
13:52:59|43263.83
13:53:00|43263.89
13:53:02|43263.99
13:53:02|43265.44
13:53:03|43264.36
13:53:05|43262.91
13:53:06|43266.12
13:53:06|43270.13
13:53:07|43268.79
13:53:09|43276.82
13:53:10|43272.85
13:53:10|43280.
13:53:11|43283.98
13:53:12|43281.9
13:53:13|43286.05
13:53:15|43287.49
13:53:15|43285.07
13:53:16|43286.93
13:53:17|43291.99
13:53:19|43288.12
13:53:19|43288.39
13:53:20|43282.
13:53:21|43283.94
13:53:22|43283.
13:53:23|43283.86
13:53:24|43281.98
13:53:26|43283.99
13:53:27|43284.38
13:53:27|43280.15
13:53:29|43279.06
13:53:29|43279.06
13:53:31|43283.99
13:53:31|43282.51
13:53:33|43284.41
13:53:33|43285.9
13:53:36|43293.3
13:53:36|43290.03
13:53:38|43290.95
13:53:38|43289.37
13:53:39|43291.12
13:53:40|43292.36
13:53:41|43290.77
13:53:43|43293.68
13:53:43|43292.01
13:53:45|43292.43
13:53:45|43292.01
13:53:47|43294.06
13:53:48|43291.66
13:53:48|43290.19
13:53:49|43290.95
13:53:50|43290.04
13:53:52|43290.48
13:53:52|43290.53
13:53:54|43289.61
13:53:54|43288.83
13:53:55|43291.98
13:53:56|43290.01
13:53:57|43288.71
13:53:59|43289.07
13:54:00|43291.24
13:54:00|43291.24
13:54:01|43291.57
13:54:03|43293.95
13:54:04|43292.13
13:54:04|43291.24
13:54:06|43289.83
13:54:08|43291.22
13:54:08|43294.14
13:54:09|43292.98
13:54:10|43293.43
13:54:11|43294.29
13:54:12|43294.29
13:54:13|43291.24
13:54:15|43290.15
13:54:16|43287.35
13:54:16|43291.2
13:54:17|43294.16
13:54:18|43294.53
13:54:19|43296.75
13:54:21|43280.37
13:54:22|43274.
13:54:24|43274.13
13:54:24|43270.46
13:54:26|43267.01
13:54:26|43269.38
13:54:27|43272.73
13:54:28|43282.08
13:54:29|43286.06
13:54:30|43284.27
13:54:31|43282.
13:54:32|43281.66
13:54:33|43281.72
13:54:34|43277.95
13:54:35|43280.51
13:54:36|43278.81
13:54:38|43277.15
13:54:39|43277.08
13:54:40|43275.94
13:54:41|43275.83
13:54:42|43276.52
13:54:43|43278.53
13:54:44|43280.01
13:54:45|43276.98
13:54:46|43279.07
13:54:47|43277.82
13:54:48|43276.09
13:54:49|43267.78
13:54:50|43268.12
13:54:51|43267.54
13:54:52|43267.49
13:54:53|43268.
13:54:54|43264.35
13:54:55|43265.48
13:54:56|43267.86
13:54:57|43267.86
13:54:58|43270.41
13:54:59|43263.03
13:55:00|43260.85
13:55:01|43260.14
13:55:02|43253.92
13:55:03|43257.35
13:55:04|43258.31
13:55:05|43255.99
13:55:06|43257.06
13:55:07|43257.58
13:55:08|43257.33
13:55:09|43256.96
13:55:10|43253.85
13:55:11|43249.96
13:55:12|43253.2
13:55:13|43254.18
13:55:14|43253.8
13:55:15|43255.4
13:55:16|43254.16
13:55:17|43254.13
13:55:18|43257.06
13:55:19|43257.92
13:55:20|43256.28
13:55:21|43259.81
13:55:22|43260.1
13:55:23|43260.1
13:55:24|43259.37
13:55:25|43252.65
13:55:26|43250.78
13:55:27|43252.91
13:55:28|43254.23
13:55:29|43254.23
13:55:30|43257.02
13:55:31|43256.45
13:55:32|43253.25
13:55:33|43254.03
13:55:34|43256.28
13:55:35|43256.01
13:55:36|43254.04
13:55:37|43253.28
13:55:38|43254.15
13:55:40|43252.72
13:55:40|43255.72
13:55:42|43252.42
13:55:43|43252.54
13:55:44|43255.05
13:55:45|43256.84
13:55:45|43256.47
13:55:47|43256.15
13:55:48|43258.92
13:55:49|43254.25
13:55:49|43254.56
13:55:51|43254.82
13:55:51|43254.58
13:55:53|43254.81
13:55:54|43255.8
13:55:54|43261.08
13:55:56|43272.13
13:55:57|43273.63
13:55:58|43272.3
13:55:59|43273.69
13:56:00|43276.
13:56:01|43277.61
13:56:02|43275.42
13:56:03|43272.97
13:56:04|43276.68
13:56:06|43284.65
13:56:07|43286.97
13:56:08|43289.47
13:56:09|43292.5
13:56:10|43292.85
13:56:10|43291.49
13:56:11|43292.74
13:56:12|43289.72
13:56:13|43290.08
13:56:14|43288.94
13:56:16|43292.
13:56:16|43295.31
13:56:17|43291.27
13:56:18|43291.51
13:56:20|43289.66
13:56:21|43291.24
13:56:21|43291.99
13:56:22|43291.88
13:56:24|43294.46
13:56:25|43293.55
13:56:25|43293.29
13:56:27|43293.71
13:56:27|43294.51
13:56:29|43293.78
13:56:29|43293.33
13:56:31|43299.65
13:56:32|43297.68
13:56:33|43297.68
13:56:33|43297.68
13:56:34|43296.23
13:56:36|43300.9
13:56:37|43297.74
13:56:39|43297.16
13:56:39|43299.99
13:56:40|43300.84
13:56:42|43298.01
13:56:43|43301.38
13:56:43|43297.8
13:56:45|43298.12
13:56:46|43298.62
13:56:47|43296.21
13:56:48|43299.15
13:56:49|43299.81
13:56:49|43299.3
13:56:51|43297.75
13:56:52|43299.49
13:56:53|43295.36
13:56:53|43292.
13:56:54|43293.57
13:56:56|43288.3
13:56:57|43294.
13:56:58|43290.32
13:56:59|43290.32
13:57:00|43292.
13:57:01|43292.78
13:57:02|43293.73
13:57:03|43294.
13:57:04|43294.6
13:57:05|43293.99
13:57:06|43300.
13:57:07|43297.99
13:57:08|43297.15
13:57:09|43298.
13:57:10|43297.05
13:57:11|43295.85
13:57:12|43300.74
13:57:13|43297.95
13:57:14|43300.
13:57:15|43296.12
13:57:16|43293.42
13:57:17|43292.48
13:57:18|43295.99
13:57:19|43297.41
13:57:20|43297.67
13:57:21|43298.15
13:57:22|43297.68
13:57:23|43296.86
13:57:24|43296.09
13:57:25|43294.04
13:57:26|43298.58
13:57:27|43299.66
13:57:28|43299.45
13:57:29|43302.5
13:57:30|43304.
13:57:31|43304.
13:57:32|43301.89
13:57:33|43299.95
13:57:34|43303.45
13:57:35|43304.23
13:57:36|43304.01
13:57:37|43306.94
13:57:38|43302.94
13:57:39|43304.04
13:57:41|43309.73
13:57:42|43307.26
13:57:43|43307.26
13:57:44|43307.94
13:57:45|43302.82
13:57:46|43306.69
13:57:48|43308.95
13:57:48|43308.
13:57:50|43306.87
13:57:51|43310.67
13:57:52|43313.4
13:57:53|43314.
13:57:53|43314.57
13:57:55|43318.27
13:57:56|43316.
13:57:57|43316.02
13:57:58|43316.47
13:57:59|43319.87
13:58:00|43319.54
13:58:01|43321.45
13:58:02|43320.8
13:58:03|43321.03
13:58:04|43316.01
13:58:05|43318.72
13:58:06|43320.03
13:58:07|43318.48
13:58:08|43315.92
13:58:09|43320.
13:58:10|43320.27
13:58:11|43319.78
13:58:12|43319.33
13:58:13|43320.
13:58:14|43317.99
13:58:15|43318.42
13:58:16|43317.98
13:58:17|43316.94
13:58:18|43317.7
13:58:19|43317.58
13:58:20|43318.03
13:58:21|43320.03
13:58:22|43319.63
13:58:23|43318.53
13:58:24|43316.
13:58:25|43316.05
13:58:26|43318.56
13:58:27|43318.
13:58:28|43316.73
13:58:29|43320.03
13:58:30|43320.03
13:58:31|43320.03
13:58:32|43316.98
13:58:33|43318.59
13:58:34|43318.47
13:58:35|43319.14
13:58:36|43319.38
13:58:37|43320.03
13:58:38|43321.08
13:58:39|43322.09
13:58:40|43322.99
13:58:41|43329.61
13:58:42|43328.5
13:58:44|43327.56
13:58:44|43326.2
13:58:46|43320.46
13:58:47|43323.74
13:58:48|43325.2
13:58:49|43322.05
13:58:49|43313.86
13:58:51|43314.64
13:58:52|43306.12
13:58:52|43310.
13:58:53|43300.25
13:58:54|43302.8
13:58:55|43301.52
13:58:56|43300.26
13:58:57|43299.47
13:58:58|43302.
13:58:59|43304.54
13:59:00|43305.71
13:59:02|43303.63
13:59:03|43303.49
13:59:03|43303.55
13:59:05|43309.24
13:59:06|43311.09
13:59:06|43315.43
13:59:07|43314.2
13:59:08|43314.58
13:59:10|43315.2
13:59:10|43317.05
13:59:12|43318.
13:59:12|43317.85
13:59:14|43317.85
13:59:14|43316.04
13:59:16|43321.32
13:59:17|43317.88
13:59:18|43320.03
13:59:19|43318.07
13:59:20|43318.23
13:59:20|43317.49
13:59:22|43315.16
13:59:23|43310.14
13:59:23|43311.4
13:59:25|43310.14
13:59:26|43312.2
13:59:27|43322.57
13:59:27|43323.27
13:59:29|43326.
13:59:30|43323.96
13:59:31|43326.2
13:59:31|43323.08
13:59:32|43323.43
13:59:33|43325.44
13:59:35|43324.18
13:59:35|43326.06
13:59:37|43324.14
13:59:37|43324.14
13:59:38|43322.51
13:59:39|43322.51
13:59:42|43322.01
13:59:42|43320.39
13:59:43|43325.44
13:59:45|43322.01
13:59:45|43321.64
13:59:46|43321.16
13:59:48|43320.21
13:59:49|43319.81
13:59:50|43321.8
13:59:52|43321.57
13:59:52|43322.46
13:59:53|43323.11
13:59:54|43323.11
13:59:55|43323.72
13:59:56|43323.35
13:59:58|43323.06
13:59:58|43322.94
13:59:59|43320.66
14:00:00|43321.61
14:00:02|43321.08
14:00:03|43319.61
14:00:03|43309.27
14:00:04|43308.86
14:00:05|43307.
14:00:06|43300.7
14:00:08|43303.8
14:00:09|43302.03
14:00:10|43305.97
14:00:11|43303.72
14:00:12|43303.85
14:00:12|43307.18
14:00:14|43309.75
14:00:14|43305.64
14:00:15|43303.95
14:00:17|43306.
14:00:17|43306.18
14:00:19|43306.01
14:00:20|43305.64
14:00:21|43312.25
14:00:21|43315.32
14:00:22|43314.33
14:00:24|43314.57
14:00:25|43316.
14:00:26|43314.13
14:00:27|43311.81
14:00:27|43314.
14:00:28|43314.03
14:00:30|43310.91
14:00:30|43310.92
14:00:31|43310.
14:00:33|43310.
14:00:34|43313.86
14:00:35|43317.75
14:00:35|43316.65
14:00:37|43315.29
14:00:38|43315.11
14:00:38|43313.28
14:00:39|43312.7
14:00:42|43312.
14:00:43|43314.
14:00:44|43312.29
14:00:44|43314.11
14:00:45|43314.02
14:00:47|43313.06
14:00:47|43314.
14:00:48|43323.64
14:00:49|43324.4
14:00:50|43327.91
14:00:51|43330.31
14:00:52|43327.44
14:00:54|43327.45
14:00:54|43327.6
14:00:55|43333.68
14:00:57|43330.01
14:00:57|43334.43
14:00:58|43338.79
14:01:00|43338.57
14:01:00|43337.87
14:01:02|43337.77
14:01:02|43342.6
14:01:03|43336.
14:01:04|43336.65
14:01:05|43335.
14:01:07|43332.52
14:01:08|43332.37
14:01:09|43331.21
14:01:11|43336.48
14:01:12|43340.
14:01:13|43341.16
14:01:14|43337.99
14:01:14|43339.46
14:01:15|43340.35
14:01:16|43339.92
14:01:17|43338.24
14:01:18|43336.88
14:01:19|43338.15
14:01:20|43339.6
14:01:21|43339.18
14:01:22|43340.6
14:01:23|43337.53
14:01:24|43340.6
14:01:26|43339.18
14:01:26|43340.6
14:01:27|43341.89
14:01:28|43339.65
14:01:29|43337.75
14:01:30|43338.54
14:01:31|43338.32
14:01:33|43339.84
14:01:33|43340.08
14:01:34|43338.66
14:01:35|43340.59
14:01:36|43342.44
14:01:37|43342.32
14:01:38|43340.72
14:01:39|43340.03
14:01:40|43339.82
14:01:41|43340.52
14:01:43|43339.25
14:01:44|43338.31
14:01:44|43340.41
14:01:46|43340.6
14:01:47|43330.05
14:01:48|43326.45
14:01:49|43320.28
14:01:50|43319.65
14:01:51|43321.4
14:01:52|43320.12
14:01:53|43317.98
14:01:53|43320.01
14:01:56|43319.12
14:01:56|43316.03
14:01:58|43316.
14:01:58|43310.62
14:01:59|43313.
14:02:01|43307.45
14:02:01|43306.12
14:02:02|43306.29
14:02:03|43305.3
14:02:04|43305.3
14:02:06|43303.83
14:02:06|43302.13
14:02:08|43302.88
14:02:09|43302.88
14:02:10|43303.92
14:02:11|43304.55
14:02:12|43305.22
14:02:13|43302.51
14:02:14|43302.64
14:02:14|43302.49
14:02:16|43296.
14:02:16|43296.79
14:02:18|43297.28
14:02:19|43297.4
14:02:20|43294.01
14:02:21|43297.6
14:02:21|43297.33
14:02:23|43295.43
14:02:24|43297.42
14:02:25|43295.24
14:02:26|43291.39
14:02:26|43287.32
14:02:28|43285.91
14:02:29|43286.91
14:02:30|43285.33
14:02:31|43287.81
14:02:32|43287.65
14:02:34|43284.
14:02:34|43285.87
14:02:35|43287.01
14:02:36|43289.64
14:02:37|43286.36
14:02:38|43300.97
14:02:39|43297.84
14:02:40|43295.11
14:02:41|43296.88
14:02:43|43293.42
14:02:44|43292.77
14:02:45|43292.14
14:02:47|43302.11
14:02:47|43296.98
14:02:49|43295.16
14:02:50|43297.41
14:02:51|43287.92
14:02:52|43286.02
14:02:53|43285.5
14:02:54|43285.07
14:02:55|43288.39
14:02:57|43286.
14:02:57|43285.09
14:02:58|43286.1
14:02:59|43285.07
14:03:00|43285.93
14:03:01|43290.13
14:03:02|43291.45
14:03:03|43283.9
14:03:05|43283.83
14:03:06|43284.83
14:03:06|43286.19
14:03:07|43286.4
14:03:08|43288.87
14:03:09|43291.19
14:03:10|43292.24
14:03:11|43289.19
14:03:12|43291.15
14:03:13|43292.27
14:03:15|43291.6
14:03:15|43297.68
14:03:17|43293.66
14:03:17|43292.92
14:03:18|43295.1
14:03:19|43296.86
14:03:20|43295.32
14:03:21|43292.14
14:03:23|43293.15
14:03:24|43296.55
14:03:24|43294.19
14:03:25|43294.57
14:03:26|43293.98
14:03:27|43291.85
14:03:29|43290.86
14:03:29|43289.57
14:03:30|43291.24
14:03:31|43290.56
14:03:32|43289.64
14:03:34|43288.86
14:03:34|43286.63
14:03:35|43286.63
14:03:36|43283.98
14:03:37|43286.71
14:03:39|43287.13
14:03:39|43286.54
14:03:40|43287.2
14:03:41|43288.
14:03:42|43287.45
14:03:44|43290.48
14:03:45|43294.59
14:03:46|43287.
14:03:47|43289.84
14:03:49|43289.06
14:03:50|43288.92
14:03:50|43285.84
14:03:52|43286.05
14:03:52|43286.94
14:03:53|43286.09
14:03:55|43287.86
14:03:55|43289.24
14:03:57|43287.49
14:03:57|43287.6
14:03:58|43283.51
14:04:00|43284.94
14:04:01|43286.12
14:04:02|43286.97
14:04:03|43286.86
14:04:04|43287.99
14:04:05|43287.99
14:04:07|43287.69
14:04:08|43285.45
14:04:08|43286.88
14:04:09|43287.13
14:04:10|43288.94
14:04:11|43288.26
14:04:12|43288.26
14:04:14|43287.04
14:04:14|43288.7
14:04:16|43288.12
14:04:16|43289.7
14:04:17|43290.
14:04:19|43290.42
14:04:20|43288.54
14:04:20|43288.48
14:04:22|43288.12
14:04:22|43284.37
14:04:23|43277.07
14:04:25|43274.38
14:04:26|43274.99
14:04:26|43273.58
14:04:27|43273.04
14:04:29|43274.
14:04:29|43275.99
14:04:30|43277.23
14:04:31|43283.47
14:04:32|43283.44
14:04:34|43285.05
14:04:34|43284.22
14:04:35|43287.13
14:04:36|43287.12
14:04:37|43289.05
14:04:39|43292.
14:04:39|43299.47
14:04:40|43299.47
14:04:41|43299.6
14:04:42|43299.88
14:04:43|43305.09
14:04:45|43303.57
14:04:46|43303.49
14:04:46|43304.18
14:04:48|43305.64
14:04:48|43308.64
14:04:50|43307.69
14:04:51|43310.
14:04:52|43317.98
14:04:54|43312.39
14:04:54|43314.84
14:04:55|43320.
14:04:56|43319.62
14:04:58|43320.21
14:04:58|43317.9
14:04:59|43318.11
14:05:00|43317.21
14:05:01|43318.98
14:05:02|43315.92
14:05:04|43317.33
14:05:05|43318.74
14:05:06|43316.67
14:05:06|43319.34
14:05:08|43325.98
14:05:08|43326.12
14:05:10|43330.82
14:05:11|43334.
14:05:11|43332.
14:05:12|43331.61
14:05:13|43331.61
14:05:14|43332.49
14:05:16|43332.85
14:05:16|43337.37
14:05:17|43340.
14:05:18|43341.91
14:05:20|43341.11
14:05:21|43335.84
14:05:21|43336.09
14:05:23|43337.77
14:05:23|43338.01
14:05:24|43338.26
14:05:26|43336.88
14:05:27|43341.48
14:05:28|43339.16
14:05:29|43346.45
14:05:30|43346.36
14:05:31|43343.27
14:05:32|43342.92
14:05:32|43345.77
14:05:34|43346.76
14:05:34|43344.29
14:05:35|43343.76
14:05:36|43342.65
14:05:37|43343.36
14:05:38|43344.25
14:05:40|43339.17
14:05:41|43336.88
14:05:42|43339.67
14:05:43|43339.31
14:05:44|43339.99
14:05:45|43342.32
14:05:47|43345.53
14:05:48|43345.49
14:05:50|43344.83
14:05:51|43351.62
14:05:52|43350.89
14:05:53|43352.8
14:05:54|43351.76
14:05:55|43350.31
14:05:55|43348.11
14:05:57|43348.34
14:05:57|43350.
14:05:59|43350.87
14:06:00|43353.44
14:06:01|43350.88
14:06:03|43351.62
14:06:03|43350.11
14:06:04|43345.48
14:06:06|43345.74
14:06:06|43343.33
14:06:07|43343.63
14:06:08|43341.48
14:06:10|43339.83
14:06:11|43340.13
14:06:12|43340.25
14:06:13|43341.05
14:06:14|43343.95
14:06:14|43340.6
14:06:16|43340.84
14:06:17|43339.96
14:06:18|43343.25
14:06:18|43340.8
14:06:20|43339.78
14:06:20|43341.85
14:06:22|43336.64
14:06:22|43336.82
14:06:23|43339.18
14:06:25|43343.13
14:06:25|43343.91
14:06:27|43344.66
14:06:28|43345.07
14:06:28|43342.25
14:06:29|43343.04
14:06:31|43341.48
14:06:32|43335.69
14:06:32|43329.14
14:06:34|43332.39
14:06:34|43327.35
14:06:35|43328.02
14:06:37|43328.75
14:06:38|43326.
14:06:38|43322.09
14:06:40|43319.28
14:06:41|43319.21
14:06:42|43326.09
14:06:43|43327.27
14:06:43|43324.
14:06:44|43321.52
14:06:46|43320.15
14:06:47|43317.74
14:06:48|43317.91
14:06:50|43318.07
14:06:51|43321.32
14:06:52|43323.91
14:06:52|43322.79
14:06:54|43323.55
14:06:55|43328.26
14:06:56|43329.57
14:06:57|43328.15
14:06:58|43328.12
14:06:59|43329.55
14:07:00|43329.83
14:07:02|43328.52
14:07:02|43330.27
14:07:03|43331.89
14:07:05|43331.65
14:07:06|43332.01
14:07:06|43332.01
14:07:07|43331.48
14:07:08|43331.48
14:07:09|43328.
14:07:10|43328.26
14:07:12|43327.45
14:07:13|43328.52
14:07:14|43327.94
14:07:15|43326.79
14:07:16|43318.94
14:07:17|43318.04
14:07:17|43319.74
14:07:19|43315.83
14:07:19|43319.93
14:07:21|43319.79
14:07:22|43319.32
14:07:23|43321.32
14:07:24|43319.78
14:07:25|43321.14
14:07:26|43320.34
14:07:27|43319.16
14:07:28|43318.17
14:07:29|43317.47
14:07:30|43319.5
14:07:31|43319.5
14:07:32|43317.98
14:07:33|43317.98
14:07:34|43317.95
14:07:35|43319.57
14:07:36|43333.
14:07:37|43340.
14:07:38|43340.36
14:07:39|43339.17
14:07:40|43344.68
14:07:41|43344.57
14:07:42|43345.95
14:07:43|43346.68
14:07:44|43347.92
14:07:45|43346.01
14:07:46|43351.11
14:07:47|43347.29
14:07:49|43345.95
14:07:50|43346.83
14:07:51|43346.97
14:07:52|43351.42
14:07:53|43351.
14:07:54|43350.88
14:07:55|43352.
14:07:56|43354.
14:07:57|43353.79
14:07:58|43351.2
14:08:00|43350.66
14:08:01|43350.08
14:08:02|43350.16
14:08:03|43350.5
14:08:05|43349.79
14:08:05|43348.49
14:08:06|43346.
14:08:07|43347.99
14:08:08|43344.
14:08:09|43345.58
14:08:11|43349.21
14:08:11|43347.43
14:08:13|43351.2
14:08:13|43349.35
14:08:14|43348.82
14:08:16|43349.09
14:08:16|43348.96
14:08:17|43348.49
14:08:19|43346.
14:08:20|43343.27
14:08:20|43342.86
14:08:21|43341.57
14:08:22|43345.93
14:08:23|43343.99
14:08:24|43343.8
14:08:25|43344.91
14:08:26|43344.59
14:08:28|43345.34
14:08:28|43345.34
14:08:29|43343.98
14:08:30|43341.94
14:08:31|43342.65
14:08:33|43344.5
14:08:34|43345.66
14:08:35|43337.8
14:08:36|43335.3
14:08:37|43337.99
14:08:38|43337.99
14:08:39|43337.61
14:08:41|43344.51
14:08:42|43344.57
14:08:42|43340.6
14:08:43|43341.31
14:08:44|43341.8
14:08:45|43342.08
14:08:46|43342.5
14:08:47|43343.88
14:08:49|43343.75
14:08:50|43343.86
14:08:51|43343.98
14:08:52|43343.96
14:08:53|43343.95
14:08:54|43343.75
14:08:55|43342.9
14:08:56|43342.9
14:08:57|43346.27
14:08:58|43343.48
14:08:59|43344.81
14:09:00|43336.
14:09:01|43338.13
14:09:02|43336.48
14:09:03|43338.89
14:09:04|43338.39
14:09:05|43338.5
14:09:06|43338.88
14:09:07|43336.52
14:09:08|43336.18
14:09:09|43338.27
14:09:10|43337.39
14:09:11|43337.15
14:09:12|43339.12
14:09:13|43338.86
14:09:14|43336.48
14:09:15|43336.96
14:09:16|43339.1
14:09:17|43338.13
14:09:18|43338.25
14:09:19|43338.13
14:09:20|43337.97
14:09:21|43338.63
14:09:22|43337.32
14:09:23|43337.2
14:09:24|43337.04
14:09:25|43337.29
14:09:26|43337.17
14:09:27|43338.54
14:09:28|43338.24
14:09:29|43336.82
14:09:30|43336.48
14:09:31|43346.4
14:09:32|43348.82
14:09:33|43346.
14:09:34|43350.59
14:09:35|43351.11
14:09:36|43353.8
14:09:37|43353.99
14:09:38|43352.5
14:09:39|43351.77
14:09:40|43351.77
14:09:41|43351.12
14:09:42|43354.
14:09:43|43353.73
14:09:44|43351.99
14:09:45|43353.1
14:09:46|43351.85
14:09:47|43350.22
14:09:48|43351.04
14:09:49|43350.69
14:09:51|43350.88
14:09:52|43349.15
14:09:53|43351.81
14:09:55|43347.99
14:09:55|43346.37
14:09:56|43341.8
14:09:57|43344.41
14:09:59|43342.28
14:10:00|43341.38
14:10:01|43340.6
14:10:01|43339.26
14:10:02|43349.67
14:10:03|43350.01
14:10:04|43351.16
14:10:06|43351.17
14:10:06|43351.07
14:10:08|43351.63
14:10:09|43354.01
14:10:09|43352.17
14:10:11|43354.99
14:10:12|43354.87
14:10:13|43353.32
14:10:14|43354.32
14:10:14|43354.44
14:10:16|43352.95
14:10:17|43353.31
14:10:18|43356.18
14:10:19|43355.14
14:10:19|43356.35
14:10:20|43357.4
14:10:21|43356.01
14:10:23|43356.92
14:10:24|43352.01
14:10:25|43354.04
14:10:27|43354.28
14:10:28|43354.4
14:10:28|43354.74
14:10:29|43354.52
14:10:30|43355.14
14:10:32|43357.68
14:10:33|43356.54
14:10:34|43355.72
14:10:35|43357.21
14:10:35|43357.37
14:10:37|43356.32
14:10:37|43356.8
14:10:39|43356.12
14:10:40|43356.5
14:10:41|43357.97
14:10:42|43356.87
14:10:43|43358.28
14:10:44|43362.67
14:10:45|43362.
14:10:46|43362.24
14:10:47|43364.79
14:10:48|43364.51
14:10:49|43364.63
14:10:49|43364.85
14:10:52|43365.27
14:10:52|43365.27
14:10:54|43363.29
14:10:56|43366.07
14:10:57|43362.21
14:10:58|43363.28
14:10:59|43363.15
14:10:59|43363.02
14:11:00|43363.15
14:11:01|43358.99
14:11:03|43359.89
14:11:03|43357.1
14:11:05|43360.25
14:11:05|43359.11
14:11:07|43356.47
14:11:08|43350.19
14:11:09|43352.52
14:11:10|43354.51
14:11:11|43354.23
14:11:12|43352.24
14:11:13|43350.88
14:11:14|43352.37
14:11:15|43354.05
14:11:16|43352.12
14:11:17|43354.17
14:11:18|43355.16
14:11:19|43357.14
14:11:20|43356.21
14:11:21|43352.93
14:11:22|43352.43
14:11:23|43353.04
14:11:25|43352.01
14:11:25|43353.9
14:11:26|43353.92
14:11:28|43353.53
14:11:28|43353.54
14:11:29|43351.91
14:11:31|43352.16
14:11:32|43354.
14:11:32|43352.48
14:11:33|43353.57
14:11:34|43353.97
14:11:35|43352.73
14:11:37|43352.73
14:11:38|43352.85
14:11:38|43353.22
14:11:39|43353.22
14:11:41|43353.58
14:11:41|43351.94
14:11:42|43350.31
14:11:43|43351.07
14:11:44|43351.07
14:11:45|43351.22
14:11:46|43350.59
14:11:47|43350.72
14:11:49|43350.72
14:11:50|43351.24
14:11:50|43351.35
14:11:52|43351.12
14:11:53|43352.17
14:11:55|43352.17
14:11:56|43351.93
14:11:56|43354.73
14:11:57|43354.27
14:11:59|43354.14
14:12:00|43353.63
14:12:00|43353.61
14:12:02|43335.3
14:12:03|43335.98
14:12:04|43331.88
14:12:05|43335.13
14:12:07|43335.06
14:12:08|43335.75
14:12:08|43331.74
14:12:09|43332.37
14:12:10|43324.15
14:12:11|43322.09
14:12:12|43324.14
14:12:13|43324.14
14:12:14|43322.33
14:12:15|43322.09
14:12:16|43322.77
14:12:17|43321.06
14:12:19|43324.34
14:12:19|43323.62
14:12:20|43324.69
14:12:21|43326.01
14:12:22|43334.08
14:12:24|43337.37
14:12:24|43336.48
14:12:25|43334.3
14:12:27|43333.33
14:12:27|43336.9
14:12:28|43338.54
14:12:29|43337.35
14:12:30|43336.52
14:12:31|43338.
14:12:32|43336.25
14:12:33|43336.23
14:12:34|43337.72
14:12:36|43337.72
14:12:37|43338.01
14:12:38|43328.96
14:12:38|43330.56
14:12:40|43329.64
14:12:40|43325.92
14:12:41|43326.13
14:12:42|43326.
14:12:43|43322.
14:12:45|43321.95
14:12:46|43318.8
14:12:47|43318.75
14:12:48|43319.01
14:12:49|43318.9
14:12:50|43321.09
14:12:51|43321.41
14:12:52|43321.47
14:12:53|43322.01
14:12:55|43325.4
14:12:56|43323.68
14:12:57|43324.
14:12:58|43324.14
14:12:59|43323.47
14:13:00|43326.45
14:13:01|43326.13
14:13:02|43321.82
14:13:03|43324.
14:13:04|43325.16
14:13:05|43326.23
14:13:07|43326.46
14:13:07|43327.22
14:13:08|43326.24
14:13:10|43326.72
14:13:10|43326.72
14:13:11|43326.28
14:13:12|43326.73
14:13:13|43326.12
14:13:14|43326.12
14:13:15|43324.98
14:13:16|43322.22
14:13:18|43318.45
14:13:18|43319.48
14:13:20|43321.44
14:13:21|43318.12
14:13:22|43319.52
14:13:22|43322.02
14:13:23|43322.02
14:13:25|43322.02
14:13:25|43324.15
14:13:26|43324.14
14:13:27|43323.79
14:13:29|43323.02
14:13:30|43324.01
14:13:30|43324.56
14:13:31|43324.07
14:13:32|43320.
14:13:34|43320.96
14:13:35|43323.79
14:13:36|43323.78
14:13:36|43322.22
14:13:38|43322.
14:13:39|43318.06
14:13:40|43318.
14:13:41|43317.18
14:13:42|43321.92
14:13:43|43322.13
14:13:44|43322.55
14:13:45|43321.37
14:13:46|43318.61
14:13:47|43308.
14:13:48|43309.3
14:13:49|43315.7
14:13:50|43314.68
14:13:52|43314.56
14:13:52|43310.69
14:13:53|43311.03
14:13:54|43308.89
14:13:55|43308.12
14:13:56|43309.74
14:13:58|43313.86
14:13:58|43312.62
14:13:59|43314.69
14:14:00|43312.
14:14:02|43313.84
14:14:02|43315.98
14:14:04|43316.4
14:14:04|43314.69
14:14:06|43325.69
14:14:06|43328.1
14:14:07|43340.
14:14:08|43337.2
14:14:10|43336.48
14:14:11|43337.77
14:14:13|43341.88
14:14:14|43339.9
14:14:14|43336.48
14:14:16|43340.47
14:14:17|43336.95
14:14:18|43340.09
14:14:19|43339.34
14:14:20|43339.97
14:14:21|43337.07
14:14:22|43340.11
14:14:24|43339.83
14:14:24|43340.67
14:14:25|43339.32
14:14:27|43337.37
14:14:27|43337.37
14:14:28|43338.
14:14:29|43338.01
14:14:30|43336.48
14:14:31|43334.73
14:14:32|43334.
14:14:34|43338.42
14:14:35|43339.51
14:14:35|43338.55
14:14:36|43340.01
14:14:37|43341.57
14:14:39|43341.74
14:14:39|43339.89
14:14:40|43339.89
14:14:41|43340.2
14:14:42|43343.51
14:14:43|43341.2
14:14:44|43343.18
14:14:46|43342.18
14:14:47|43348.
14:14:47|43346.7
14:14:48|43347.23
14:14:49|43347.28
14:14:50|43349.17
14:14:51|43346.97
14:14:52|43342.65
14:14:53|43344.59
14:14:54|43341.95
14:14:56|43339.94
14:14:57|43341.83
14:14:57|43341.84
14:14:59|43342.71
14:14:59|43342.64
14:15:00|43345.
14:15:02|43340.23
14:15:03|43339.64
14:15:04|43338.97
14:15:05|43341.76
14:15:06|43334.
14:15:07|43335.73
14:15:08|43333.15
14:15:09|43328.85
14:15:10|43325.13
14:15:11|43323.13
14:15:12|43325.26
14:15:13|43323.48
14:15:14|43323.71
14:15:15|43324.65
14:15:16|43322.3
14:15:17|43318.8
14:15:18|43323.81
14:15:19|43324.6
14:15:20|43325.3
14:15:22|43325.75
14:15:22|43320.64
14:15:23|43310.84
14:15:24|43311.81
14:15:25|43312.71
14:15:27|43314.78
14:15:27|43318.8
14:15:28|43314.14
14:15:29|43314.14
14:15:30|43314.14
14:15:31|43315.47
14:15:32|43314.26
14:15:34|43315.22
14:15:35|43315.34
14:15:36|43316.39
14:15:37|43315.63
14:15:38|43316.43
14:15:39|43318.42
14:15:40|43317.08
14:15:41|43314.05
14:15:42|43315.67
14:15:43|43317.3
14:15:44|43317.3
14:15:45|43324.14
14:15:45|43324.14
14:15:47|43321.03
14:15:48|43321.06
14:15:49|43322.57
14:15:49|43322.36
14:15:51|43322.
14:15:52|43324.03
14:15:52|43320.01
14:15:54|43325.28
14:15:56|43326.2
14:15:56|43326.72
14:15:57|43321.02
14:15:59|43328.01
14:16:00|43330.
14:16:01|43328.26
14:16:02|43328.14
14:16:03|43325.11
14:16:04|43328.15
14:16:05|43328.5
14:16:06|43325.42
14:16:07|43325.66
14:16:08|43328.35
14:16:09|43325.78
14:16:10|43328.52
14:16:11|43326.46
14:16:12|43328.23
14:16:14|43326.6
14:16:14|43327.12
14:16:15|43328.12
14:16:16|43329.61
14:16:18|43329.15
14:16:18|43330.01
14:16:19|43328.01
14:16:21|43324.3
14:16:21|43325.46
14:16:22|43322.09
14:16:23|43311.88
14:16:25|43311.88
14:16:25|43311.81
14:16:26|43310.
14:16:27|43310.22
14:16:28|43310.45
14:16:30|43310.47
14:16:30|43309.44
14:16:31|43310.33
14:16:32|43308.02
14:16:33|43309.15
14:16:35|43308.27
14:16:35|43309.01
14:16:37|43310.36
14:16:38|43314.73
14:16:38|43308.07
14:16:40|43307.94
14:16:41|43307.01
14:16:41|43306.45
14:16:43|43309.38
14:16:43|43309.39
14:16:45|43311.05
14:16:46|43309.12
14:16:46|43309.
14:16:48|43309.75
14:16:49|43309.68
14:16:50|43310.38
14:16:51|43307.62
14:16:51|43300.17
14:16:52|43301.52
14:16:54|43304.74
14:16:55|43305.84
14:16:56|43308.61
14:16:58|43303.58
14:16:59|43304.03
14:17:00|43305.84
14:17:00|43304.24
14:17:02|43301.52
14:17:03|43303.58
14:17:04|43305.
14:17:05|43304.19
14:17:06|43305.64
14:17:06|43304.63
14:17:08|43305.98
14:17:09|43304.38
14:17:10|43308.6
14:17:11|43305.35
14:17:12|43304.33
14:17:13|43307.3
14:17:13|43307.9
14:17:15|43308.73
14:17:16|43303.6
14:17:17|43307.07
14:17:18|43305.88
14:17:18|43303.58
14:17:20|43301.59
14:17:20|43301.33
14:17:22|43300.
14:17:24|43300.99
14:17:24|43301.92
14:17:25|43301.9
14:17:26|43301.85
14:17:27|43301.06
14:17:28|43300.07
14:17:29|43300.94
14:17:30|43299.62
14:17:31|43300.49
14:17:32|43304.
14:17:33|43304.15
14:17:34|43304.03
14:17:35|43304.82
14:17:36|43304.24
14:17:37|43303.84
14:17:38|43304.7
14:17:39|43304.82
14:17:40|43309.36
14:17:41|43306.74
14:17:42|43306.22
14:17:44|43306.1
14:17:45|43307.56
14:17:46|43308.13
14:17:47|43309.11
14:17:47|43320.48
14:17:48|43323.7
14:17:49|43321.51
14:17:50|43316.
14:17:51|43321.51
14:17:52|43321.28
14:17:53|43322.76
14:17:54|43317.2
14:17:56|43318.
14:17:56|43320.
14:17:58|43316.05
14:18:00|43308.08
14:18:01|43308.
14:18:01|43311.81
14:18:03|43313.15
14:18:04|43312.9
14:18:05|43312.12
14:18:06|43311.7
14:18:06|43313.1
14:18:07|43311.99
14:18:08|43309.96
14:18:10|43311.27
14:18:10|43311.69
14:18:11|43312.
14:18:12|43313.89
14:18:14|43311.72
14:18:15|43311.84
14:18:16|43313.59
14:18:17|43313.58
14:18:17|43313.58
14:18:18|43314.
14:18:19|43313.45
14:18:20|43313.45
14:18:21|43313.94
14:18:23|43309.2
14:18:24|43307.
14:18:24|43304.1
14:18:25|43304.26
14:18:27|43304.63
14:18:27|43315.88
14:18:28|43316.52
14:18:29|43317.26
14:18:31|43316.91
14:18:31|43317.25
14:18:32|43316.58
14:18:33|43317.15
14:18:35|43314.01
14:18:35|43314.
14:18:36|43314.16
14:18:37|43312.79
14:18:38|43312.8
14:18:39|43311.82
14:18:40|43309.82
14:18:41|43311.79
14:18:43|43316.51
14:18:43|43315.72
14:18:44|43315.56
14:18:45|43315.92
14:18:47|43314.3
14:18:47|43316.83
14:18:49|43315.11
14:18:49|43316.24
14:18:50|43315.48
14:18:52|43314.62
14:18:53|43313.86
14:18:54|43313.87
14:18:55|43313.86
14:18:56|43313.28
14:18:57|43312.01
14:18:59|43313.46
14:19:00|43313.98
14:19:00|43313.98
14:19:02|43310.01
14:19:03|43309.
14:19:03|43307.91
14:19:04|43305.37
14:19:06|43300.76
14:19:07|43299.59
14:19:07|43300.34
14:19:08|43301.99
14:19:10|43300.47
14:19:10|43300.33
14:19:11|43302.
14:19:13|43298.
14:19:13|43299.39
14:19:15|43302.24
14:19:15|43300.28
14:19:16|43303.58
14:19:17|43302.15
14:19:18|43303.41
14:19:20|43302.49
14:19:20|43304.13
14:19:21|43304.
14:19:22|43302.6
14:19:23|43302.17
14:19:24|43302.25
14:19:26|43302.82
14:19:26|43303.58
14:19:28|43303.45
14:19:28|43302.26
14:19:29|43303.58
14:19:30|43302.26
14:19:31|43298.4
14:19:32|43299.
14:19:33|43300.52
14:19:34|43299.74
14:19:36|43299.85
14:19:37|43299.55
14:19:38|43302.48
14:19:39|43301.99
14:19:40|43300.01
14:19:41|43298.26
14:19:42|43304.56
14:19:43|43303.21
14:19:44|43303.7
14:19:45|43304.27
14:19:46|43304.62
14:19:47|43303.56
14:19:48|43302.76
14:19:49|43302.54
14:19:50|43299.87
14:19:51|43299.86
14:19:52|43299.15
14:19:53|43299.52
14:19:54|43298.78
14:19:55|43297.56
14:19:56|43296.67
14:19:57|43285.97
14:19:59|43290.74
14:20:00|43290.99
14:20:02|43289.19
14:20:02|43289.64
14:20:03|43290.6
14:20:04|43287.69
14:20:05|43289.47
14:20:07|43292.19
14:20:07|43297.97
14:20:09|43300.
14:20:10|43296.71
14:20:11|43298.99
14:20:12|43306.44
14:20:13|43307.87
14:20:14|43309.88
14:20:14|43307.92
14:20:15|43309.36
14:20:17|43309.2
14:20:18|43310.
14:20:19|43309.11
14:20:20|43310.01
14:20:21|43309.24
14:20:22|43308.99
14:20:23|43308.59
14:20:24|43308.72
14:20:24|43308.29
14:20:26|43309.98
14:20:27|43316.64
14:20:28|43327.
14:20:29|43330.26
14:20:30|43332.3
14:20:30|43328.52
14:20:32|43329.83
14:20:33|43329.6
14:20:34|43328.16
14:20:35|43327.7
14:20:36|43328.42
14:20:37|43330.31
14:20:38|43328.74
14:20:39|43328.81
14:20:40|43329.81
14:20:41|43330.05
14:20:42|43327.67
14:20:43|43328.52
14:20:44|43328.3
14:20:45|43329.55
14:20:46|43329.45
14:20:47|43329.45
14:20:48|43329.31
14:20:50|43328.7
14:20:50|43327.93
14:20:51|43327.81
14:20:52|43327.64
14:20:53|43326.76
14:20:54|43323.26
14:20:55|43314.07
14:20:57|43316.
14:20:58|43318.07
14:20:58|43313.87
14:21:00|43314.13
14:21:01|43317.09
14:21:03|43319.
14:21:04|43320.11
14:21:05|43321.11
14:21:07|43320.3
14:21:07|43317.99
14:21:09|43321.25
14:21:09|43318.84
14:21:10|43322.38
14:21:11|43324.49
14:21:12|43324.51
14:21:14|43322.09
14:21:15|43322.09
14:21:15|43320.03
14:21:16|43319.9
14:21:17|43321.
14:21:18|43320.39
14:21:20|43321.64
14:21:21|43321.97
14:21:21|43320.43
14:21:22|43321.27
14:21:23|43321.63
14:21:24|43317.03
14:21:26|43315.85
14:21:26|43314.4
14:21:27|43314.8
14:21:28|43315.8
14:21:29|43319.15
14:21:31|43319.39
14:21:32|43318.13
14:21:32|43317.87
14:21:34|43317.99
14:21:35|43317.7
14:21:36|43324.28
14:21:36|43324.29
14:21:37|43324.29
14:21:38|43323.31
14:21:40|43325.54
14:21:41|43324.33
14:21:41|43318.01
14:21:42|43314.1
14:21:43|43312.46
14:21:45|43314.13
14:21:45|43310.01
14:21:46|43309.08
14:21:47|43310.
14:21:48|43306.73
14:21:49|43305.48
14:21:50|43304.
14:21:51|43300.67
14:21:52|43300.13
14:21:53|43302.27
14:21:54|43303.19
14:21:55|43305.33
14:21:56|43300.76
14:21:57|43303.46
14:21:58|43302.01
14:22:00|43302.55
14:22:01|43303.8
14:22:02|43304.29
14:22:03|43306.
14:22:04|43301.74
14:22:05|43304.3
14:22:07|43305.68
14:22:08|43307.22
14:22:08|43304.87
14:22:09|43304.18
14:22:10|43303.58
14:22:12|43304.07
14:22:13|43304.21
14:22:14|43306.66
14:22:15|43304.87
14:22:15|43306.4
14:22:17|43306.24
14:22:18|43306.24
14:22:18|43306.25
14:22:20|43309.75
14:22:21|43308.5
14:22:22|43308.84
14:22:23|43308.79
14:22:24|43309.57
14:22:25|43309.67
14:22:26|43309.68
14:22:27|43308.8
14:22:28|43310.68
14:22:29|43312.75
14:22:30|43314.1
14:22:31|43314.35
14:22:32|43317.21
14:22:33|43319.43
14:22:34|43317.65
14:22:35|43318.13
14:22:36|43318.38
14:22:38|43318.42
14:22:38|43318.3
14:22:40|43316.87
14:22:41|43316.11
14:22:42|43314.88
14:22:42|43311.97
14:22:43|43313.33
14:22:45|43313.37
14:22:45|43313.55
14:22:47|43315.63
14:22:47|43314.21
14:22:49|43314.58
14:22:50|43314.4
14:22:51|43314.04
14:22:52|43309.32
14:22:53|43310.68
14:22:54|43305.46
14:22:56|43307.07
14:22:57|43308.01
14:22:57|43312.29
14:22:58|43315.37
14:22:59|43320.
14:23:01|43316.74
14:23:03|43318.38
14:23:04|43318.48
14:23:05|43318.36
14:23:05|43318.12
14:23:06|43321.65
14:23:08|43318.26
14:23:09|43319.08
14:23:09|43318.1
14:23:10|43317.18
14:23:11|43317.18
14:23:13|43317.21
14:23:13|43319.27
14:23:15|43319.03
14:23:16|43319.44
14:23:17|43328.26
14:23:18|43330.7
14:23:18|43332.18
14:23:19|43333.71
14:23:21|43336.23
14:23:22|43336.13
14:23:22|43337.69
14:23:24|43336.99
14:23:25|43337.52
14:23:26|43336.98
14:23:27|43337.53
14:23:28|43338.54
14:23:29|43334.34
14:23:29|43334.22
14:23:31|43336.48
14:23:32|43334.94
14:23:33|43340.43
14:23:34|43341.88
14:23:35|43340.72
14:23:36|43337.1
14:23:36|43337.07
14:23:37|43337.62
14:23:39|43334.21
14:23:40|43335.43
14:23:41|43334.49
14:23:42|43336.7
14:23:43|43333.93
14:23:44|43334.43
14:23:45|43334.87
14:23:46|43334.8
14:23:47|43336.5
14:23:48|43335.86
14:23:49|43336.35
14:23:49|43327.34
14:23:50|43326.94
14:23:52|43326.94
14:23:53|43328.26
14:23:54|43328.25
14:23:55|43327.58
14:23:56|43327.82
14:23:56|43323.8
14:23:57|43326.06
14:23:59|43325.85
14:24:00|43328.25
14:24:01|43330.24
14:24:02|43330.31
14:24:03|43330.31
14:24:05|43330.04
14:24:06|43331.76
14:24:07|43332.35
14:24:07|43332.23
14:24:08|43331.21
14:24:09|43330.93
14:24:10|43331.61
14:24:11|43333.65
14:24:12|43334.43
14:24:14|43334.43
14:24:14|43331.6
14:24:15|43330.84
14:24:16|43331.88
14:24:18|43330.31
14:24:18|43331.97
14:24:19|43330.7
14:24:21|43325.31
14:24:22|43320.43
14:24:23|43324.14
14:24:23|43324.91
14:24:24|43324.91
14:24:25|43324.4
14:24:27|43324.65
14:24:27|43323.1
14:24:29|43324.12
14:24:29|43324.12
14:24:30|43326.2
14:24:31|43324.14
14:24:33|43327.47
14:24:33|43329.29
14:24:34|43327.47
14:24:36|43328.5
14:24:36|43328.83
14:24:38|43328.83
14:24:38|43326.76
14:24:39|43326.51
14:24:40|43321.88
14:24:41|43323.77
14:24:42|43324.52
14:24:43|43324.51
14:24:44|43322.1
14:24:46|43321.86
14:24:46|43321.82
14:24:48|43322.87
14:24:49|43321.81
14:24:49|43316.55
14:24:51|43317.15
14:24:52|43317.51
14:24:52|43318.95
14:24:53|43319.
14:24:55|43321.81
14:24:55|43320.95
14:24:56|43320.71
14:24:57|43321.16
14:24:58|43321.16
14:25:00|43322.98
14:25:00|43307.
14:25:02|43309.75
14:25:03|43313.58
14:25:04|43311.53
14:25:05|43310.
14:25:06|43307.05
14:25:07|43309.38
14:25:08|43309.69
14:25:09|43309.75
14:25:10|43313.18
14:25:11|43311.34
14:25:12|43312.75
14:25:13|43312.75
14:25:14|43316.4
14:25:16|43311.6
14:25:16|43313.32
14:25:18|43312.04
14:25:19|43314.12
14:25:19|43312.01
14:25:20|43312.
14:25:22|43307.56
14:25:22|43307.29
14:25:23|43305.6
14:25:24|43306.5
14:25:25|43306.5
14:25:27|43310.73
14:25:28|43307.82
14:25:28|43315.95
14:25:30|43314.14
14:25:31|43313.1
14:25:31|43312.73
14:25:33|43311.82
14:25:33|43311.95
14:25:35|43312.34
14:25:35|43315.02
14:25:36|43313.87
14:25:38|43313.97
14:25:39|43315.72
14:25:39|43313.83
14:25:41|43315.68
14:25:43|43315.41
14:25:44|43319.61
14:25:44|43320.03
14:25:45|43324.97
14:25:46|43324.8
14:25:47|43325.85
14:25:48|43327.9
14:25:49|43328.03
14:25:51|43329.99
14:25:51|43338.23
14:25:52|43336.86
14:25:53|43336.99
14:25:54|43338.24
14:25:55|43339.44
14:25:56|43338.75
14:25:57|43338.28
14:25:58|43338.07
14:26:00|43339.25
14:26:00|43337.92
14:26:01|43340.03
14:26:02|43335.72
14:26:05|43338.
14:26:06|43337.61
14:26:07|43340.56
14:26:08|43340.
14:26:10|43339.62
14:26:11|43339.95
14:26:12|43337.09
14:26:13|43337.82
14:26:14|43336.7
14:26:15|43346.69
14:26:15|43347.72
14:26:17|43346.52
14:26:18|43346.48
14:26:19|43346.02
14:26:19|43348.03
14:26:20|43344.32
14:26:22|43344.98
14:26:23|43345.87
14:26:24|43342.86
14:26:25|43348.05
14:26:26|43355.13
14:26:26|43355.97
14:26:27|43355.09
14:26:29|43355.79
14:26:30|43358.14
14:26:31|43358.75
14:26:32|43357.17
14:26:33|43357.45
14:26:34|43358.75
14:26:35|43359.04
14:26:36|43361.25
14:26:37|43360.98
14:26:38|43366.83
14:26:39|43372.
14:26:40|43371.44
14:26:41|43373.5
14:26:42|43376.35
14:26:43|43376.
14:26:44|43378.
14:26:45|43378.
14:26:46|43380.36
14:26:47|43380.31
14:26:48|43383.56
14:26:49|43384.
14:26:50|43394.13
14:26:51|43386.37
14:26:52|43386.07
14:26:53|43386.67
14:26:54|43386.26
14:26:55|43388.23
14:26:56|43385.84
14:26:57|43390.13
14:26:58|43387.3
14:26:59|43388.41
14:27:00|43395.23
14:27:01|43397.98
14:27:02|43397.41
14:27:03|43392.
14:27:04|43391.8
14:27:06|43391.05
14:27:07|43395.64
14:27:08|43392.71
14:27:09|43401.66
14:27:10|43402.18
14:27:11|43402.29
14:27:12|43400.46
14:27:14|43411.11
14:27:15|43410.46
14:27:16|43411.59
14:27:17|43412.37
14:27:18|43413.73
14:27:19|43411.43
14:27:20|43409.96
14:27:21|43410.
14:27:22|43409.52
14:27:23|43410.07
14:27:24|43412.37
14:27:25|43414.01
14:27:26|43415.52
14:27:27|43415.76
14:27:28|43412.76
14:27:29|43417.62
14:27:30|43417.52
14:27:31|43416.03
14:27:32|43416.87
14:27:33|43416.87
14:27:34|43419.44
14:27:35|43420.
14:27:36|43421.05
14:27:37|43424.75
14:27:38|43422.14
14:27:39|43422.6
14:27:40|43421.86
14:27:41|43422.16
14:27:42|43421.2
14:27:43|43422.95
14:27:44|43422.85
14:27:45|43424.2
14:27:46|43423.98
14:27:47|43423.88
14:27:48|43426.
14:27:49|43422.85
14:27:51|43416.68
14:27:51|43415.77
14:27:52|43414.65
14:27:53|43412.78
14:27:54|43413.07
14:27:55|43412.76
14:27:56|43415.13
14:27:57|43414.97
14:27:58|43421.48
14:27:59|43421.53
14:28:00|43420.8
14:28:01|43424.91
14:28:02|43424.47
14:28:03|43427.66
14:28:04|43425.01
14:28:06|43425.12
14:28:08|43418.92
14:28:08|43420.8
14:28:10|43419.39
14:28:11|43419.48
14:28:11|43419.71
14:28:12|43419.99
14:28:13|43422.
14:28:15|43418.74
14:28:15|43418.28
14:28:17|43415.79
14:28:17|43414.4
14:28:18|43416.02
14:28:20|43415.8
14:28:20|43416.02
14:28:22|43414.
14:28:22|43414.43
14:28:23|43418.42
14:28:25|43418.01
14:28:26|43416.9
14:28:27|43416.5
14:28:28|43428.01
14:28:28|43428.17
14:28:30|43426.46
14:28:31|43436.36
14:28:31|43433.95
14:28:33|43435.19
14:28:34|43433.33
14:28:35|43438.07
14:28:36|43440.22
14:28:37|43444.19
14:28:38|43439.39
14:28:39|43441.67
14:28:40|43440.14
14:28:41|43444.
14:28:42|43437.37
14:28:43|43430.85
14:28:44|43430.18
14:28:45|43427.73
14:28:46|43428.27
14:28:47|43430.
14:28:48|43429.25
14:28:49|43429.29
14:28:50|43438.
14:28:51|43441.52
14:28:52|43442.14
14:28:53|43444.14
14:28:54|43439.48
14:28:55|43443.58
14:28:56|43438.68
14:28:57|43459.66
14:28:58|43450.13
14:28:59|43450.54
14:29:01|43450.79
14:29:01|43445.02
14:29:02|43442.77
14:29:03|43443.15
14:29:04|43444.
14:29:05|43444.61
14:29:07|43442.16
14:29:08|43446.51
14:29:09|43444.
14:29:10|43441.69
14:29:12|43445.44
14:29:13|43443.31
14:29:14|43446.36
14:29:15|43440.7
14:29:15|43450.68
14:29:17|43451.82
14:29:18|43450.31
14:29:19|43450.03
14:29:20|43449.7
14:29:20|43449.7
14:29:22|43446.98
14:29:23|43449.31
14:29:24|43445.95
14:29:25|43448.01
14:29:26|43447.55
14:29:27|43449.73
14:29:28|43447.05
14:29:29|43448.17
14:29:30|43450.
14:29:31|43445.43
14:29:32|43446.67
14:29:33|43448.51
14:29:34|43443.85
14:29:35|43442.
14:29:37|43427.62
14:29:37|43426.95
14:29:39|43425.64
14:29:39|43423.37
14:29:40|43422.75
14:29:42|43422.24
14:29:42|43419.07
14:29:44|43417.61
14:29:45|43418.12
14:29:46|43416.
14:29:47|43414.21
14:29:48|43415.27
14:29:49|43414.24
14:29:50|43412.31
14:29:51|43415.5
14:29:52|43418.43
14:29:52|43417.99
14:29:54|43415.17
14:29:55|43414.51
14:29:55|43414.31
14:29:57|43408.13
14:29:58|43412.26
14:29:59|43412.46
14:30:00|43412.44
14:30:01|43405.06
14:30:01|43409.94
14:30:03|43408.27
14:30:04|43406.24
14:30:05|43403.64
14:30:06|43404.01
14:30:07|43402.25
14:30:09|43400.04
14:30:09|43399.3
14:30:11|43398.2
14:30:12|43389.37
14:30:13|43384.34
14:30:14|43386.46
14:30:15|43387.37
14:30:16|43381.97
14:30:17|43384.24
14:30:18|43385.7
14:30:19|43383.76
14:30:20|43387.99
14:30:21|43386.73
14:30:22|43387.13
14:30:23|43399.34
14:30:24|43403.5
14:30:25|43400.7
14:30:26|43402.55
14:30:27|43401.39
14:30:28|43401.88
14:30:29|43398.85
14:30:30|43401.75
14:30:31|43400.38
14:30:32|43405.64
14:30:33|43409.95
14:30:34|43406.92
14:30:35|43409.94
14:30:36|43407.58
14:30:37|43407.57
14:30:38|43409.14
14:30:40|43408.97
14:30:40|43409.92
14:30:42|43403.2
14:30:44|43408.35
14:30:44|43421.91
14:30:46|43423.14
14:30:46|43426.12
14:30:47|43422.
14:30:48|43425.99
14:30:50|43425.68
14:30:50|43425.1
14:30:52|43426.48
14:30:52|43423.04
14:30:53|43419.07
14:30:54|43418.74
14:30:55|43420.31
14:30:56|43422.85
14:30:57|43421.73
14:30:58|43421.88
14:30:59|43420.23
14:31:01|43424.13
14:31:01|43419.48
14:31:02|43420.01
14:31:03|43422.26
14:31:04|43428.26
14:31:05|43424.47
14:31:07|43426.39
14:31:07|43424.51
14:31:09|43424.47
14:31:10|43426.96
14:31:11|43432.64
14:31:12|43433.46
14:31:13|43431.25
14:31:14|43428.75
14:31:15|43428.38
14:31:16|43430.7
14:31:16|43435.95
14:31:18|43436.53
14:31:19|43435.19
14:31:20|43442.
14:31:20|43437.
14:31:22|43438.36
14:31:23|43438.6
14:31:23|43441.67
14:31:24|43440.02
14:31:26|43442.18
14:31:27|43438.95
14:31:28|43435.86
14:31:29|43435.48
14:31:30|43434.35
14:31:31|43432.79
14:31:32|43434.13
14:31:33|43440.38
14:31:34|43437.64
14:31:35|43436.66
14:31:36|43434.01
14:31:37|43431.42
14:31:38|43431.97
14:31:39|43430.5
14:31:40|43433.69
14:31:41|43431.99
14:31:42|43428.96
14:31:43|43431.82
14:31:44|43430.
14:31:45|43429.21
14:31:46|43429.85
14:31:47|43426.32
14:31:48|43428.26
14:31:50|43425.58
14:31:50|43425.97
14:31:51|43423.21
14:31:53|43417.69
14:31:53|43409.99
14:31:54|43412.33
14:31:55|43412.63
14:31:56|43410.15
14:31:57|43424.47
14:31:58|43422.59
14:31:59|43421.78
14:32:00|43421.98
14:32:01|43419.47
14:32:02|43422.13
14:32:03|43419.55
14:32:04|43423.21
14:32:05|43425.72
14:32:07|43426.13
14:32:07|43424.12
14:32:08|43424.96
14:32:09|43424.5
14:32:12|43427.21
14:32:12|43438.2
14:32:14|43444.
14:32:15|43434.46
14:32:16|43436.17
14:32:16|43432.12
14:32:18|43427.75
14:32:20|43430.
14:32:20|43426.9
14:32:22|43428.
14:32:22|43439.52
14:32:23|43436.36
14:32:24|43437.14
14:32:26|43442.5
14:32:27|43440.16
14:32:28|43440.17
14:32:29|43444.15
14:32:30|43442.2
14:32:30|43442.73
14:32:31|43437.26
14:32:32|43441.92
14:32:34|43445.29
14:32:35|43454.
14:32:36|43444.1
14:32:36|43441.55
14:32:38|43433.78
14:32:39|43435.88
14:32:40|43433.2
14:32:41|43435.12
14:32:42|43429.85
14:32:43|43432.
14:32:43|43432.61
14:32:45|43432.28
14:32:46|43439.27
14:32:47|43438.37
14:32:48|43436.26
14:32:49|43439.9
14:32:49|43443.49
14:32:50|43444.8
14:32:52|43446.25
14:32:53|43449.86
14:32:54|43453.87
14:32:55|43445.91
14:32:56|43449.05
14:32:57|43449.39
14:32:58|43450.14
14:32:59|43452.11
14:33:00|43453.
14:33:01|43455.23
14:33:02|43448.18
14:33:03|43447.62
14:33:04|43445.
14:33:05|43443.99
14:33:06|43439.01
14:33:07|43441.83
14:33:08|43440.35
14:33:09|43442.
14:33:10|43440.37
14:33:11|43441.93
14:33:12|43440.21
14:33:13|43440.48
14:33:15|43450.57
14:33:15|43450.04
14:33:17|43449.58
14:33:18|43449.07
14:33:19|43449.36
14:33:20|43456.
14:33:21|43453.15
14:33:22|43451.64
14:33:23|43451.76
14:33:24|43455.76
14:33:25|43455.3
14:33:27|43455.16
14:33:27|43449.7
14:33:28|43445.28
14:33:30|43451.
14:33:30|43450.41
14:33:31|43450.23
14:33:32|43450.51
14:33:33|43454.39
14:33:34|43452.04
14:33:35|43452.48
14:33:36|43449.45
14:33:37|43442.
14:33:38|43439.43
14:33:40|43438.68
14:33:41|43438.36
14:33:41|43440.6
14:33:43|43443.42
14:33:43|43444.95
14:33:45|43443.54
14:33:45|43451.49
14:33:46|43449.05
14:33:47|43445.47
14:33:48|43445.16
14:33:49|43447.95
14:33:50|43449.7
14:33:51|43450.
14:33:52|43451.62
14:33:54|43452.58
14:33:55|43455.34
14:33:56|43451.82
14:33:56|43448.
14:33:57|43446.42
14:33:58|43442.72
14:34:00|43444.91
14:34:00|43444.74
14:34:01|43449.
14:34:03|43444.48
14:34:03|43441.5
14:34:05|43442.32
14:34:05|43440.
14:34:07|43441.95
14:34:08|43440.08
14:34:09|43443.72
14:34:09|43442.11
14:34:11|43441.76
14:34:13|43442.91
14:34:14|43448.4
14:34:14|43447.53
14:34:15|43448.7
14:34:16|43454.49
14:34:18|43452.28
14:34:18|43454.1
14:34:20|43449.57
14:34:21|43449.94
14:34:22|43450.
14:34:22|43450.
14:34:23|43448.97
14:34:24|43448.38
14:34:26|43448.47
14:34:26|43448.77
14:34:27|43447.88
14:34:28|43447.84
14:34:29|43449.18
14:34:31|43455.73
14:34:31|43458.37
14:34:32|43463.98
14:34:33|43463.73
14:34:35|43462.03
14:34:35|43461.56
14:34:37|43462.77
14:34:37|43464.48
14:34:38|43464.76
14:34:39|43463.39
14:34:40|43464.34
14:34:41|43464.
14:34:43|43465.27
14:34:44|43464.
14:34:45|43466.04
14:34:45|43468.08
14:34:46|43464.75
14:34:47|43465.73
14:34:48|43465.73
14:34:50|43462.56
14:34:50|43460.
14:34:51|43459.53
14:34:52|43461.25
14:34:53|43458.07
14:34:54|43457.93
14:34:55|43460.2
14:34:56|43460.07
14:34:58|43461.24
14:34:58|43460.
14:34:59|43458.12
14:35:01|43459.74
14:35:02|43452.12
14:35:02|43452.64
14:35:03|43457.64
14:35:05|43455.04
14:35:06|43460.11
14:35:07|43460.62
14:35:07|43459.1
14:35:09|43461.35
14:35:10|43461.49
14:35:11|43461.62
14:35:11|43464.1
14:35:14|43465.8
14:35:15|43465.72
14:35:16|43464.66
14:35:17|43468.95
14:35:17|43460.
14:35:19|43466.5
14:35:20|43469.65
14:35:21|43471.73
14:35:22|43470.54
14:35:23|43472.73
14:35:24|43470.32
14:35:25|43474.
14:35:26|43478.42
14:35:27|43478.25
14:35:28|43474.71
14:35:29|43478.12
14:35:30|43478.
14:35:31|43480.
14:35:32|43478.52
14:35:33|43482.
14:35:34|43481.02
14:35:35|43482.8
14:35:36|43485.49
14:35:37|43486.
14:35:38|43486.02
14:35:39|43488.5
14:35:41|43485.
14:35:41|43486.12
14:35:42|43484.37
14:35:43|43490.01
14:35:44|43488.78
14:35:45|43490.63
14:35:46|43489.97
14:35:47|43487.28
14:35:48|43483.69
14:35:49|43486.19
14:35:51|43482.01
14:35:51|43484.16
14:35:52|43482.43
14:35:54|43482.63
14:35:54|43482.55
14:35:55|43485.01
14:35:56|43492.
14:35:57|43492.62
14:35:58|43493.68
14:35:59|43497.47
14:36:00|43497.39
14:36:02|43494.72
14:36:02|43498.94
14:36:04|43498.67
14:36:05|43501.99
14:36:06|43498.97
14:36:06|43500.59
14:36:08|43503.67
14:36:08|43502.07
14:36:10|43504.05
14:36:11|43519.27
14:36:12|43504.87
14:36:13|43506.31
14:36:14|43502.
14:36:14|43500.53
14:36:16|43496.13
14:36:17|43496.29
14:36:17|43496.01
14:36:19|43496.85
14:36:20|43494.4
14:36:21|43496.
14:36:21|43492.13
14:36:23|43484.66
14:36:24|43486.6
14:36:25|43488.25
14:36:26|43492.19
14:36:26|43492.63
14:36:28|43494.27
14:36:29|43498.62
14:36:30|43497.99
14:36:31|43497.31
14:36:32|43507.61
14:36:33|43508.03
14:36:33|43506.14
14:36:35|43505.99
14:36:35|43503.87
14:36:37|43504.34
14:36:38|43500.56
14:36:38|43501.34
14:36:40|43504.4
14:36:41|43501.69
14:36:42|43506.01
14:36:43|43508.02
14:36:44|43509.79
14:36:45|43507.85
14:36:46|43508.42
14:36:47|43506.72
14:36:48|43507.96
14:36:49|43496.01
14:36:50|43502.32
14:36:51|43488.91
14:36:52|43484.52
14:36:53|43486.46
14:36:54|43482.27
14:36:55|43478.1
14:36:56|43467.1
14:36:57|43469.99
14:36:58|43469.97
14:36:59|43463.9
14:37:00|43463.01
14:37:02|43461.83
14:37:02|43464.55
14:37:03|43470.48
14:37:05|43472.3
14:37:05|43465.77
14:37:06|43465.86
14:37:07|43463.57
14:37:08|43463.45
14:37:10|43466.9
14:37:10|43465.99
14:37:12|43466.64
14:37:13|43467.63
14:37:14|43467.11
14:37:15|43471.
14:37:17|43465.27
14:37:18|43464.69
14:37:19|43461.36
14:37:19|43465.86
14:37:20|43465.43
14:37:21|43462.04
14:37:23|43460.92
14:37:23|43458.91
14:37:25|43454.
14:37:25|43458.08
14:37:26|43455.04
14:37:28|43454.02
14:37:28|43452.93
14:37:29|43452.37
14:37:31|43456.
14:37:31|43454.99
14:37:33|43454.99
14:37:34|43454.86
14:37:35|43454.88
14:37:37|43454.
14:37:37|43444.71
14:37:39|43440.04
14:37:40|43436.37
14:37:40|43436.74
14:37:42|43437.41
14:37:42|43438.42
14:37:43|43439.53
14:37:44|43438.22
14:37:46|43437.62
14:37:47|43437.13
14:37:48|43439.74
14:37:49|43442.02
14:37:49|43436.85
14:37:50|43437.25
14:37:51|43438.9
14:37:53|43440.
14:37:54|43439.45
14:37:54|43440.19
14:37:56|43442.63
14:37:57|43442.58
14:37:58|43443.18
14:37:59|43445.32
14:38:00|43455.48
14:38:01|43452.43
14:38:02|43454.68
14:38:03|43452.
14:38:04|43450.01
14:38:05|43444.48
14:38:06|43445.34
14:38:07|43445.14
14:38:08|43448.99
14:38:09|43445.47
14:38:10|43439.72
14:38:11|43435.74
14:38:12|43441.74
14:38:13|43443.42
14:38:14|43442.23
14:38:16|43439.32
14:38:16|43442.8
14:38:18|43451.99
14:38:19|43451.64
14:38:20|43452.97
14:38:21|43459.97
14:38:22|43456.1
14:38:23|43454.64
14:38:24|43452.04
14:38:25|43455.08
14:38:26|43455.88
14:38:27|43456.88
14:38:28|43456.
14:38:29|43464.27
14:38:30|43466.
14:38:31|43469.05
14:38:32|43468.01
14:38:33|43463.7
14:38:34|43463.48
14:38:36|43466.
14:38:36|43467.02
14:38:38|43460.08
14:38:39|43461.69
14:38:40|43465.27
14:38:40|43465.06
14:38:42|43465.
14:38:42|43464.12
14:38:43|43464.
14:38:44|43461.16
14:38:45|43455.79
14:38:47|43451.63
14:38:48|43447.99
14:38:48|43449.38
14:38:50|43449.85
14:38:50|43448.82
14:38:52|43444.07
14:38:52|43440.61
14:38:54|43439.6
14:38:55|43438.4
14:38:55|43448.05
14:38:57|43446.1
14:38:58|43450.55
14:38:59|43450.27
14:39:00|43447.9
14:39:01|43440.45
14:39:03|43440.21
14:39:03|43441.92
14:39:04|43440.71
14:39:05|43442.51
14:39:07|43441.47
14:39:07|43443.9
14:39:08|43444.08
14:39:09|43447.85
14:39:10|43450.81
14:39:12|43452.81
14:39:12|43447.53
14:39:13|43437.83
14:39:14|43437.69
14:39:16|43441.36
14:39:18|43439.88
14:39:19|43439.74
14:39:20|43440.24
14:39:21|43445.99
14:39:21|43445.36
14:39:23|43442.54
14:39:24|43446.
14:39:25|43444.86
14:39:26|43442.28
14:39:27|43443.33
14:39:27|43444.12
14:39:29|43442.8
14:39:30|43439.88
14:39:32|43438.
14:39:32|43439.87
14:39:33|43438.8
14:39:34|43440.19
14:39:35|43440.19
14:39:36|43444.71
14:39:37|43445.34
14:39:38|43445.34
14:39:39|43444.8
14:39:41|43445.86
14:39:41|43454.
14:39:43|43449.43
14:39:43|43449.8
14:39:44|43449.06
14:39:45|43451.99
14:39:46|43453.97
14:39:47|43448.8
14:39:48|43454.
14:39:50|43442.27
14:39:50|43441.92
14:39:52|43443.58
14:39:52|43443.57
14:39:53|43440.
14:39:54|43441.75
14:39:55|43446.02
14:39:56|43443.42
14:39:58|43442.86
14:39:58|43442.99
14:39:59|43440.86
14:40:00|43443.42
14:40:01|43441.97
14:40:02|43440.62
14:40:04|43442.21
14:40:04|43443.87
14:40:05|43439.27
14:40:06|43436.15
14:40:07|43435.34
14:40:09|43452.93
14:40:10|43464.5
14:40:10|43463.98
14:40:12|43464.77
14:40:12|43462.78
14:40:14|43459.49
14:40:15|43458.9
14:40:16|43461.39
14:40:17|43461.99
14:40:18|43456.89
14:40:18|43459.19
14:40:21|43455.56
14:40:21|43453.29
14:40:23|43453.08
14:40:24|43449.91
14:40:25|43452.37
14:40:26|43449.91
14:40:26|43451.64
14:40:27|43452.05
14:40:28|43452.24
14:40:30|43452.29
14:40:31|43453.7
14:40:32|43452.06
14:40:33|43450.17
14:40:34|43450.17
14:40:35|43450.65
14:40:35|43450.17
14:40:37|43455.75
14:40:38|43453.64
14:40:38|43450.22
14:40:40|43453.29
14:40:41|43453.17
14:40:42|43448.48
14:40:43|43448.64
14:40:44|43451.88
14:40:45|43450.67
14:40:46|43450.67
14:40:48|43450.52
14:40:49|43449.96
14:40:49|43448.64
14:40:51|43451.98
14:40:51|43443.7
14:40:52|43443.99
14:40:53|43445.16
14:40:54|43443.42
14:40:55|43441.49
14:40:56|43445.71
14:40:57|43442.01
14:40:58|43445.23
14:40:59|43443.88
14:41:00|43445.43
14:41:02|43444.89
14:41:02|43444.75
14:41:03|43441.92
14:41:04|43439.
14:41:05|43440.25
14:41:06|43437.82
14:41:07|43440.48
14:41:08|43440.65
14:41:10|43440.85
14:41:11|43437.25
14:41:11|43439.45
14:41:13|43437.65
14:41:13|43438.12
14:41:15|43438.88
14:41:15|43428.82
14:41:16|43433.01
14:41:19|43424.
14:41:19|43424.12
14:41:21|43426.11
14:41:22|43421.58
14:41:23|43419.25
14:41:25|43420.8
14:41:25|43421.99
14:41:26|43417.74
14:41:27|43417.98
14:41:28|43417.12
14:41:30|43417.95
14:41:30|43413.88
14:41:31|43413.71
14:41:33|43410.
14:41:33|43411.18
14:41:35|43418.41
14:41:37|43416.8
14:41:38|43416.68
14:41:38|43420.03
14:41:39|43416.8
14:41:41|43417.47
14:41:42|43416.88
14:41:43|43419.24
14:41:43|43418.97
14:41:44|43417.02
14:41:45|43418.13
14:41:46|43418.73
14:41:48|43418.69
14:41:48|43418.32
14:41:49|43418.08
14:41:51|43419.82
14:41:51|43420.8
14:41:52|43430.31
14:41:54|43428.12
14:41:54|43429.52
14:41:55|43429.02
14:41:56|43430.03
14:41:58|43430.43
14:41:58|43430.31
14:42:00|43430.44
14:42:01|43430.25
14:42:02|43430.
14:42:02|43429.28
14:42:04|43430.52
14:42:05|43428.96
14:42:06|43428.27
14:42:07|43425.99
14:42:08|43420.24
14:42:09|43419.
14:42:10|43422.48
14:42:11|43422.42
14:42:12|43422.85
14:42:13|43420.8
14:42:14|43422.01
14:42:15|43422.72
14:42:16|43422.76
14:42:17|43422.23
14:42:18|43420.36
14:42:20|43419.79
14:42:21|43420.54
14:42:22|43418.84
14:42:23|43419.73
14:42:24|43420.26
14:42:25|43420.54
14:42:27|43421.73
14:42:27|43415.8
14:42:29|43416.93
14:42:30|43414.14
14:42:30|43419.99
14:42:31|43418.46
14:42:33|43419.23
14:42:33|43416.15
14:42:35|43417.83
14:42:36|43418.
14:42:36|43419.
14:42:37|43420.03
14:42:38|43418.29
14:42:40|43418.
14:42:40|43415.25
14:42:41|43414.63
14:42:42|43415.65
14:42:44|43415.27
14:42:45|43416.01
14:42:46|43412.14
14:42:47|43412.12
14:42:48|43413.77
14:42:49|43412.21
14:42:50|43412.12
14:42:51|43412.48
14:42:52|43410.8
14:42:53|43413.74
14:42:54|43410.4
14:42:55|43412.79
14:42:56|43412.79
14:42:57|43412.79
14:42:58|43412.78
14:42:59|43410.15
14:43:00|43411.79
14:43:01|43413.91
14:43:02|43412.57
14:43:03|43410.01
14:43:04|43416.03
14:43:05|43416.
14:43:07|43412.12
14:43:07|43416.01
14:43:08|43418.14
14:43:09|43414.
14:43:10|43416.68
14:43:11|43418.62
14:43:12|43416.01
14:43:13|43420.35
14:43:14|43418.11
14:43:15|43420.55
14:43:16|43418.31
14:43:18|43414.63
14:43:18|43428.26
14:43:19|43427.6
14:43:20|43426.
14:43:21|43426.01
14:43:23|43420.01
14:43:24|43420.54
14:43:25|43421.41
14:43:26|43422.59
14:43:27|43416.
14:43:28|43413.24
14:43:29|43416.68
14:43:30|43414.62
14:43:32|43416.61
14:43:32|43421.72
14:43:34|43424.52
14:43:35|43423.8
14:43:36|43425.51
14:43:37|43422.48
14:43:37|43423.7
14:43:39|43425.21
14:43:40|43424.02
14:43:41|43425.78
14:43:42|43422.01
14:43:43|43419.
14:43:44|43419.06
14:43:45|43420.49
14:43:46|43418.48
14:43:47|43419.24
14:43:47|43419.24
14:43:49|43419.83
14:43:49|43418.74
14:43:51|43418.74
14:43:52|43420.07
14:43:53|43419.82
14:43:54|43417.77
14:43:55|43420.02
14:43:56|43419.61
14:43:57|43420.08
14:43:57|43417.77
14:43:59|43419.26
14:44:00|43419.26
14:44:01|43422.87
14:44:01|43420.05
14:44:03|43422.12
14:44:04|43424.02
14:44:05|43422.48
14:44:06|43424.91
14:44:06|43431.65
14:44:08|43440.
14:44:09|43437.02
14:44:10|43435.88
14:44:11|43433.01
14:44:12|43430.57
14:44:13|43431.76
14:44:14|43431.44
14:44:15|43420.
14:44:16|43411.
14:44:17|43413.79
14:44:18|43411.66
14:44:19|43415.17
14:44:20|43416.68
14:44:21|43411.99
14:44:23|43413.82
14:44:23|43415.67
14:44:24|43414.63
14:44:25|43413.87
14:44:26|43413.75
14:44:28|43413.43
14:44:29|43415.75
14:44:30|43416.3
14:44:31|43412.7
14:44:32|43411.8
14:44:34|43414.72
14:44:35|43414.62
14:44:35|43418.45
14:44:36|43417.54
14:44:38|43424.91
14:44:38|43426.03
14:44:40|43422.85
14:44:41|43422.09
14:44:41|43422.85
14:44:43|43421.16
14:44:43|43424.14
14:44:45|43424.37
14:44:45|43416.61
14:44:47|43416.68
14:44:47|43417.11
14:44:48|43416.81
14:44:49|43420.07
14:44:51|43417.56
14:44:52|43420.8
14:44:52|43416.8
14:44:54|43412.07
14:44:54|43411.53
14:44:56|43412.54
14:44:56|43412.54
14:44:58|43413.19
14:44:58|43412.17
14:45:00|43412.92
14:45:00|43412.95
14:45:01|43414.63
14:45:02|43413.83
14:45:03|43411.35
14:45:04|43413.06
14:45:05|43408.17
14:45:06|43406.28
14:45:07|43407.99
14:45:08|43405.77
14:45:09|43409.34
14:45:10|43406.48
14:45:12|43408.46
14:45:13|43401.01
14:45:14|43405.49
14:45:15|43404.21
14:45:16|43403.97
14:45:17|43402.43
14:45:17|43404.54
14:45:19|43404.01
14:45:20|43406.01
14:45:21|43406.26
14:45:23|43405.89
14:45:24|43406.64
14:45:24|43402.
14:45:26|43402.01
14:45:27|43400.57
14:45:27|43402.01
14:45:29|43403.04
14:45:30|43400.71
14:45:31|43400.25
14:45:32|43400.41
14:45:33|43398.48
14:45:34|43400.64
14:45:35|43404.82
14:45:36|43400.38
14:45:37|43400.23
14:45:38|43397.8
14:45:39|43399.
14:45:40|43391.5
14:45:41|43390.28
14:45:42|43392.53
14:45:43|43392.38
14:45:44|43392.52
14:45:45|43392.52
14:45:46|43392.26
14:45:47|43390.34
14:45:48|43389.79
14:45:49|43387.89
14:45:50|43387.13
14:45:51|43385.84
14:45:52|43387.79
14:45:53|43388.74
14:45:54|43387.26
14:45:55|43388.74
14:45:56|43395.65
14:45:57|43396.03
14:45:58|43395.36
14:45:59|43393.3
14:46:00|43391.84
14:46:01|43395.
14:46:03|43395.
14:46:03|43391.65
14:46:04|43394.37
14:46:05|43395.17
14:46:07|43396.67
14:46:08|43398.05
14:46:08|43402.01
14:46:10|43401.21
14:46:10|43404.82
14:46:12|43400.01
14:46:12|43403.58
14:46:13|43402.29
14:46:14|43403.26
14:46:15|43401.52
14:46:17|43405.4
14:46:17|43408.28
14:46:19|43408.26
14:46:19|43407.11
14:46:20|43409.75
14:46:21|43409.99
14:46:22|43411.95
14:46:24|43408.99
14:46:25|43408.66
14:46:26|43408.66
14:46:27|43408.66
14:46:28|43409.75
14:46:29|43408.46
14:46:30|43409.13
14:46:32|43407.44
14:46:32|43406.71
14:46:34|43411.34
14:46:34|43409.52
14:46:36|43412.29
14:46:37|43411.8
14:46:37|43409.52
14:46:38|43408.75
14:46:39|43396.5
14:46:41|43394.16
14:46:42|43394.93
14:46:42|43395.4
14:46:44|43393.74
14:46:45|43392.69
14:46:45|43392.81
14:46:46|43387.82
14:46:47|43386.78
14:46:48|43385.64
14:46:50|43382.34
14:46:50|43382.
14:46:51|43382.36
14:46:52|43381.86
14:46:53|43382.15
14:46:55|43380.74
14:46:55|43377.61
14:46:57|43376.01
14:46:57|43379.4
14:46:59|43378.58
14:47:00|43381.3
14:47:01|43381.6
14:47:02|43378.02
14:47:03|43387.51
14:47:04|43384.
14:47:05|43383.78
14:47:06|43386.26
14:47:07|43389.95
14:47:08|43389.87
14:47:09|43386.86
14:47:10|43386.62
14:47:11|43386.
14:47:12|43387.
14:47:13|43386.87
14:47:14|43387.82
14:47:15|43391.11
14:47:16|43396.
14:47:17|43396.35
14:47:18|43397.05
14:47:19|43395.49
14:47:20|43395.49
14:47:21|43398.14
14:47:22|43405.
14:47:23|43402.29
14:47:25|43402.2
14:47:26|43402.88
14:47:28|43403.23
14:47:28|43392.18
14:47:29|43389.8
14:47:31|43393.69
14:47:32|43394.06
14:47:32|43393.3
14:47:34|43395.
14:47:35|43392.
14:47:37|43392.95
14:47:37|43398.47
14:47:38|43397.62
14:47:39|43403.58
14:47:41|43398.18
14:47:41|43397.41
14:47:42|43396.83
14:47:44|43395.96
14:47:44|43395.65
14:47:45|43395.52
14:47:46|43398.36
14:47:47|43400.32
14:47:49|43404.21
14:47:49|43408.46
14:47:50|43405.85
14:47:51|43408.72
14:47:52|43410.51
14:47:53|43410.02
14:47:54|43408.43
14:47:55|43407.24
14:47:56|43410.64
14:47:58|43414.29
14:47:59|43413.87
14:48:00|43409.52
14:48:01|43409.88
14:48:02|43407.99
14:48:03|43410.55
14:48:04|43414.63
14:48:06|43415.
14:48:07|43412.69
14:48:07|43418.74
14:48:08|43418.74
14:48:09|43419.19
14:48:11|43419.31
14:48:11|43422.09
14:48:12|43415.92
14:48:13|43417.99
14:48:15|43422.09
14:48:15|43423.62
14:48:16|43431.99
14:48:17|43431.35
14:48:18|43430.69
14:48:19|43432.
14:48:20|43435.35
14:48:22|43427.07
14:48:22|43433.64
14:48:23|43433.09
14:48:25|43432.
14:48:27|43433.13
14:48:28|43432.
14:48:29|43434.
14:48:30|43438.68
14:48:31|43449.49
14:48:33|43446.01
14:48:34|43446.17
14:48:35|43446.83
14:48:36|43449.77
14:48:37|43448.14
14:48:37|43450.
14:48:39|43450.
14:48:40|43445.98
14:48:41|43447.8
14:48:42|43450.
14:48:42|43447.97
14:48:44|43447.73
14:48:45|43445.99
14:48:45|43446.
14:48:47|43446.
14:48:47|43445.97
14:48:48|43447.22
14:48:50|43447.16
14:48:51|43444.62
14:48:51|43448.
14:48:52|43449.24
14:48:53|43452.
14:48:55|43449.87
14:48:55|43447.03
14:48:56|43451.64
14:48:58|43449.56
14:48:58|43447.87
14:48:59|43449.85
14:49:00|43454.55
14:49:01|43453.7
14:49:02|43458.3
14:49:03|43455.75
14:49:05|43454.76
14:49:06|43452.72
14:49:07|43453.4
14:49:08|43457.62
14:49:09|43453.99
14:49:09|43451.19
14:49:10|43453.58
14:49:12|43450.22
14:49:13|43451.99
14:49:14|43451.61
14:49:15|43446.
14:49:16|43441.99
14:49:16|43447.29
14:49:18|43452.13
14:49:19|43450.72
14:49:20|43450.38
14:49:20|43450.
14:49:22|43456.22
14:49:22|43454.07
14:49:24|43456.22
14:49:25|43451.66
14:49:27|43451.01
14:49:28|43453.66
14:49:30|43450.4
14:49:31|43453.56
14:49:32|43450.7
14:49:33|43456.21
14:49:33|43455.48
14:49:34|43452.33
14:49:35|43454.46
14:49:37|43453.97
14:49:38|43453.55
14:49:39|43452.
14:49:40|43451.07
14:49:40|43450.67
14:49:41|43449.7
14:49:43|43451.64
14:49:44|43447.66
14:49:45|43441.99
14:49:46|43440.12
14:49:47|43440.32
14:49:48|43438.92
14:49:49|43438.68
14:49:50|43428.73
14:49:51|43429.02
14:49:52|43440.13
14:49:53|43434.09
14:49:54|43437.25
14:49:55|43434.
14:49:56|43429.79
14:49:57|43439.67
14:49:58|43439.69
14:49:59|43437.25
14:50:00|43432.2
14:50:01|43432.13
14:50:02|43438.85
14:50:03|43438.99
14:50:04|43438.24
14:50:05|43437.87
14:50:06|43439.13
14:50:07|43433.13
14:50:08|43431.61
14:50:09|43432.93
14:50:10|43433.62
14:50:11|43434.31
14:50:12|43433.41
14:50:13|43434.57
14:50:14|43424.91
14:50:15|43422.22
14:50:16|43418.12
14:50:17|43419.36
14:50:18|43420.12
14:50:20|43423.93
14:50:20|43418.21
14:50:21|43418.12
14:50:22|43428.4
14:50:23|43431.05
14:50:24|43428.69
14:50:25|43428.34
14:50:26|43426.95
14:50:28|43429.71
14:50:30|43431.75
14:50:31|43433.58
14:50:31|43429.
14:50:32|43429.42
14:50:34|43430.26
14:50:36|43432.08
14:50:37|43434.15
14:50:37|43432.9
14:50:38|43441.5
14:50:39|43443.01
14:50:40|43439.3
14:50:41|43441.63
14:50:42|43441.8
14:50:44|43441.77
14:50:45|43440.
14:50:45|43439.3
14:50:47|43438.73
14:50:47|43434.94
14:50:48|43435.99
14:50:50|43435.19
14:50:50|43433.75
14:50:51|43431.02
14:50:52|43428.37
14:50:53|43425.97
14:50:55|43428.35
14:50:55|43428.24
14:50:56|43428.14
14:50:57|43428.26
14:50:58|43428.36
14:50:59|43427.08
14:51:01|43422.48
14:51:02|43426.01
14:51:03|43424.01
14:51:03|43426.26
14:51:04|43430.
14:51:06|43428.27
14:51:07|43426.97
14:51:07|43430.75
14:51:09|43430.06
14:51:09|43430.11
14:51:11|43426.97
14:51:11|43427.78
14:51:13|43427.25
14:51:13|43419.24
14:51:14|43417.98
14:51:15|43430.03
14:51:16|43430.73
14:51:17|43431.69
14:51:18|43428.95
14:51:19|43429.54
14:51:20|43426.13
14:51:21|43422.09
14:51:23|43422.45
14:51:23|43422.41
14:51:24|43422.4
14:51:25|43422.79
14:51:27|43421.57
14:51:28|43419.05
14:51:29|43418.12
14:51:31|43416.96
14:51:32|43414.57
14:51:32|43412.75
14:51:34|43412.36
14:51:35|43412.31
14:51:36|43412.3
14:51:37|43405.83
14:51:38|43407.42
14:51:39|43409.68
14:51:40|43412.95
14:51:41|43412.95
14:51:42|43408.01
14:51:44|43409.32
14:51:44|43409.23
14:51:45|43412.27
14:51:46|43423.47
14:51:48|43423.15
14:51:48|43423.01
14:51:49|43422.15
14:51:50|43427.99
14:51:51|43425.08
14:51:53|43428.04
14:51:53|43427.82
14:51:55|43428.42
14:51:55|43427.59
14:51:56|43429.71
14:51:57|43429.14
14:51:58|43427.94
14:52:00|43429.82
14:52:01|43433.25
14:52:01|43432.19
14:52:02|43436.14
14:52:03|43451.
14:52:05|43448.29
14:52:05|43448.
14:52:06|43448.
14:52:07|43450.
14:52:08|43454.
14:52:09|43453.99
14:52:10|43451.13
14:52:12|43454.76
14:52:13|43452.64
14:52:13|43454.76
14:52:14|43451.88
14:52:15|43454.88
14:52:17|43451.71
14:52:17|43453.71
14:52:18|43454.38
14:52:19|43455.97
14:52:20|43454.99
14:52:21|43460.98
14:52:22|43459.47
14:52:23|43456.54
14:52:25|43456.61
14:52:25|43462.6
14:52:26|43468.72
14:52:28|43466.04
14:52:30|43463.94
14:52:30|43466.04
14:52:32|43467.79
14:52:32|43464.
14:52:34|43462.03
14:52:35|43465.27
14:52:36|43468.59
14:52:37|43472.2
14:52:38|43472.
14:52:38|43473.03
14:52:40|43470.91
14:52:41|43469.88
14:52:41|43468.39
14:52:44|43469.01
14:52:44|43466.27
14:52:45|43467.37
14:52:47|43470.26
14:52:47|43471.87
14:52:49|43478.
14:52:49|43478.
14:52:51|43477.61
14:52:52|43478.25
14:52:53|43479.72
14:52:54|43484.04
14:52:54|43487.21
14:52:56|43491.75
14:52:56|43489.97
14:52:58|43489.88
14:52:58|43487.4
14:53:00|43508.74
14:53:00|43514.
14:53:01|43511.1
14:53:02|43510.96
14:53:04|43508.73
14:53:05|43513.37
14:53:06|43508.2
14:53:07|43509.45
14:53:08|43508.33
14:53:09|43510.01
14:53:10|43508.28
14:53:11|43507.72
14:53:12|43510.09
14:53:13|43507.57
14:53:13|43506.2
14:53:15|43505.38
14:53:16|43504.13
14:53:16|43505.07
14:53:18|43494.31
14:53:19|43495.86
14:53:20|43498.94
14:53:21|43496.8
14:53:21|43504.01
14:53:23|43502.13
14:53:24|43500.82
14:53:25|43498.63
14:53:26|43497.13
14:53:26|43495.81
14:53:28|43495.14
14:53:28|43491.88
14:53:30|43493.78
14:53:32|43488.1
14:53:33|43493.1
14:53:34|43496.
14:53:36|43502.26
14:53:37|43505.69
14:53:38|43500.79
14:53:39|43503.99
14:53:40|43508.16
14:53:41|43511.03
14:53:42|43514.78
14:53:43|43515.97
14:53:45|43516.64
14:53:46|43511.94
14:53:46|43509.88
14:53:47|43526.
14:53:49|43531.65
14:53:49|43532.
14:53:50|43529.24
14:53:51|43516.65
14:53:53|43519.86
14:53:54|43514.71
14:53:55|43520.47
14:53:56|43517.88
14:53:57|43518.52
14:53:58|43517.17
14:53:59|43528.
14:54:00|43522.72
14:54:01|43518.69
14:54:02|43522.61
14:54:03|43525.58
14:54:04|43521.56
14:54:05|43523.03
14:54:06|43523.87
14:54:06|43522.28
14:54:08|43520.
14:54:09|43524.
14:54:10|43525.78
14:54:10|43526.27
14:54:12|43526.4
14:54:12|43511.67
14:54:15|43510.26
14:54:16|43517.04
14:54:17|43518.58
14:54:17|43517.98
14:54:18|43509.96
14:54:19|43509.72
14:54:20|43512.01
14:54:21|43516.56
14:54:22|43518.99
14:54:24|43509.96
14:54:24|43511.
14:54:25|43509.59
14:54:27|43506.55
14:54:27|43509.32
14:54:28|43504.26
14:54:30|43509.78
14:54:31|43507.96
14:54:32|43499.54
14:54:33|43500.63
14:54:34|43497.
14:54:35|43499.01
14:54:37|43495.26
14:54:38|43496.88
14:54:38|43499.98
14:54:39|43501.99
14:54:40|43500.54
14:54:41|43504.41
14:54:43|43512.36
14:54:43|43511.26
14:54:45|43514.2
14:54:46|43509.44
14:54:46|43519.99
14:54:48|43521.91
14:54:48|43521.33
14:54:49|43522.01
14:54:51|43521.59
14:54:51|43522.11
14:54:53|43517.9
14:54:54|43517.97
14:54:55|43519.31
14:54:55|43519.4
14:54:57|43516.
14:54:57|43520.1
14:54:58|43517.23
14:54:59|43520.8
14:55:00|43519.63
14:55:01|43522.
14:55:02|43516.02
14:55:04|43509.99
14:55:05|43499.54
14:55:05|43503.01
14:55:07|43503.01
14:55:08|43503.12
14:55:08|43504.
14:55:09|43504.34
14:55:10|43500.69
14:55:12|43501.72
14:55:12|43507.79
14:55:13|43500.03
14:55:14|43520.
14:55:16|43514.69
14:55:16|43514.45
14:55:17|43518.29
14:55:18|43516.05
14:55:20|43515.83
14:55:20|43518.49
14:55:21|43518.14
14:55:22|43514.03
14:55:24|43516.13
14:55:25|43515.87
14:55:25|43513.03
14:55:26|43508.48
14:55:27|43518.
14:55:28|43513.36
14:55:29|43518.16
14:55:31|43515.44
14:55:31|43513.98
14:55:32|43513.98
14:55:34|43514.72
14:55:35|43514.31
14:55:36|43514.
14:55:37|43517.96
14:55:39|43518.37
14:55:39|43521.16
14:55:41|43520.26
14:55:42|43519.65
14:55:43|43519.65
14:55:44|43509.31
14:55:45|43505.82
14:55:46|43505.35
14:55:47|43504.34
14:55:48|43501.92
14:55:49|43503.35
14:55:50|43503.36
14:55:51|43498.94
14:55:52|43498.92
14:55:53|43503.95
14:55:54|43506.18
14:55:55|43515.7
14:55:56|43515.99
14:55:57|43514.91
14:55:58|43516.
14:55:59|43520.36
14:56:00|43522.92
14:56:01|43522.45
14:56:02|43520.12
14:56:03|43519.2
14:56:04|43515.
14:56:05|43514.16
14:56:06|43517.82
14:56:07|43514.13
14:56:08|43513.59
14:56:09|43509.92
14:56:10|43510.19
14:56:11|43510.15
14:56:12|43508.23
14:56:13|43516.
14:56:14|43514.63
14:56:15|43513.16
14:56:16|43514.15
14:56:17|43518.12
14:56:18|43516.44
14:56:19|43514.96
14:56:20|43518.03
14:56:21|43518.14
14:56:22|43519.68
14:56:23|43526.14
14:56:24|43528.63
14:56:25|43530.39
14:56:26|43527.11
14:56:27|43527.33
14:56:28|43529.3
14:56:29|43534.14
14:56:30|43532.37
14:56:31|43532.01
14:56:33|43534.
14:56:34|43532.44
14:56:35|43533.32
14:56:36|43542.03
14:56:38|43544.59
14:56:39|43547.33
14:56:40|43541.72
14:56:41|43536.86
14:56:42|43541.36
14:56:43|43542.
14:56:44|43542.36
14:56:45|43545.22
14:56:46|43550.07
14:56:47|43548.24
14:56:48|43547.65
14:56:49|43549.58
14:56:51|43548.92
14:56:51|43548.19
14:56:52|43545.6
14:56:53|43544.84
14:56:55|43544.87
14:56:55|43543.68
14:56:56|43531.95
14:56:57|43534.38
14:56:58|43542.01
14:56:59|43542.02
14:57:00|43539.09
14:57:01|43547.
14:57:03|43546.4
14:57:03|43546.41
14:57:04|43543.1
14:57:05|43546.01
14:57:06|43540.5
14:57:07|43539.
14:57:08|43540.
14:57:09|43544.16
14:57:10|43544.26
14:57:11|43545.88
14:57:12|43543.57
14:57:13|43537.13
14:57:14|43538.55
14:57:16|43540.
14:57:16|43543.99
14:57:17|43553.29
14:57:18|43551.84
14:57:19|43545.86
14:57:20|43541.06
14:57:21|43543.79
14:57:22|43542.02
14:57:24|43548.07
14:57:24|43545.
14:57:25|43534.
14:57:26|43540.12
14:57:28|43537.85
14:57:28|43539.61
14:57:29|43537.95
14:57:30|43543.98
14:57:32|43533.82
14:57:32|43534.
14:57:35|43532.69
14:57:35|43532.
14:57:37|43540.32
14:57:38|43543.01
14:57:39|43541.66
14:57:40|43542.
14:57:41|43539.82
14:57:42|43538.73
14:57:43|43537.95
14:57:43|43540.39
14:57:45|43544.75
14:57:46|43538.19
14:57:48|43537.82
14:57:49|43537.44
14:57:49|43534.62
14:57:51|43537.52
14:57:51|43537.51
14:57:52|43548.66
14:57:53|43550.23
14:57:54|43550.99
14:57:56|43548.02
14:57:57|43550.
14:57:58|43548.13
14:57:58|43549.
14:58:00|43545.95
14:58:01|43549.09
14:58:02|43546.09
14:58:02|43545.83
14:58:03|43542.36
14:58:05|43543.65
14:58:06|43545.88
14:58:07|43542.49
14:58:08|43545.7
14:58:08|43545.47
14:58:10|43545.47
14:58:10|43543.5
14:58:12|43541.92
14:58:13|43544.45
14:58:13|43544.6
14:58:15|43547.61
14:58:16|43550.
14:58:17|43553.59
14:58:18|43549.1
14:58:18|43548.
14:58:20|43545.6
14:58:21|43544.63
14:58:22|43543.99
14:58:23|43545.25
14:58:23|43545.98
14:58:25|43545.88
14:58:26|43546.
14:58:27|43551.74
14:58:28|43544.
14:58:29|43543.12
14:58:30|43539.99
14:58:31|43536.
14:58:32|43542.72
14:58:32|43543.43
14:58:34|43544.68
14:58:36|43544.44
14:58:38|43547.81
14:58:39|43543.88
14:58:40|43547.77
14:58:41|43546.02
14:58:42|43548.92
14:58:43|43549.47
14:58:44|43546.
14:58:45|43545.88
14:58:46|43543.3
14:58:47|43541.88
14:58:48|43537.26
14:58:49|43541.23
14:58:50|43541.76
14:58:51|43542.02
14:58:51|43547.76
14:58:54|43545.81
14:58:54|43549.32
14:58:55|43547.42
14:58:56|43546.12
14:58:58|43539.04
14:58:58|43539.73
14:59:00|43535.96
14:59:00|43537.41
14:59:01|43535.21
14:59:02|43537.11
14:59:04|43538.
14:59:05|43540.52
14:59:06|43538.71
14:59:06|43530.91
14:59:07|43529.4
14:59:08|43527.87
14:59:09|43527.41
14:59:10|43523.64
14:59:11|43522.68
14:59:12|43521.36
14:59:14|43521.47
14:59:14|43518.01
14:59:16|43520.18
14:59:16|43518.56
14:59:17|43520.04
14:59:19|43512.5
14:59:19|43514.42
14:59:21|43510.79
14:59:21|43512.83
14:59:22|43515.32
14:59:23|43531.08
14:59:24|43520.
14:59:26|43513.67
14:59:26|43516.
14:59:27|43517.45
14:59:28|43516.01
14:59:30|43516.02
14:59:30|43509.88
14:59:31|43509.4
14:59:33|43509.56
14:59:33|43508.34
14:59:35|43513.63
14:59:37|43514.76
14:59:37|43518.
14:59:39|43515.35
14:59:39|43515.21
14:59:41|43516.07
14:59:41|43513.55
14:59:42|43514.
14:59:44|43514.
14:59:44|43514.
14:59:45|43518.11
14:59:47|43519.88
14:59:48|43515.85
14:59:48|43516.38
14:59:50|43517.86
14:59:51|43515.88
14:59:52|43512.37
14:59:52|43518.
14:59:54|43514.43
14:59:55|43511.88
14:59:55|43511.56
14:59:56|43513.95
14:59:58|43507.87
14:59:59|43507.02
14:59:59|43505.99
15:00:00|43505.99
15:00:01|43502.56
15:00:03|43497.97
15:00:04|43504.13
15:00:05|43508.
15:00:06|43513.86
15:00:07|43515.5
15:00:08|43518.98
15:00:09|43521.12
15:00:10|43530.
15:00:11|43527.99
15:00:12|43529.26
15:00:13|43527.39
15:00:14|43521.47
15:00:15|43516.44
15:00:16|43512.36
15:00:17|43509.63
15:00:18|43505.54
15:00:19|43508.22
15:00:20|43511.99
15:00:21|43510.
15:00:22|43506.93
15:00:23|43517.56
15:00:24|43519.99
15:00:25|43519.
15:00:26|43523.28
15:00:27|43519.99
15:00:28|43520.77
15:00:29|43515.86
15:00:30|43514.27
15:00:31|43515.73
15:00:32|43508.25
15:00:33|43514.43
15:00:34|43514.86
15:00:35|43509.99
15:00:36|43511.99
15:00:37|43510.21
15:00:39|43511.39
15:00:40|43511.4
15:00:41|43519.42
15:00:42|43523.57
15:00:43|43521.93
15:00:43|43520.61
15:00:45|43522.72
15:00:45|43522.85
15:00:47|43523.6
15:00:48|43522.81
15:00:49|43523.57
15:00:50|43520.82
15:00:51|43522.68
15:00:52|43531.64
15:00:53|43532.05
15:00:54|43534.
15:00:55|43535.42
15:00:56|43529.23
15:00:57|43527.96
15:00:59|43521.26
15:01:00|43522.16
15:01:01|43520.1
15:01:01|43516.39
15:01:02|43520.29
15:01:03|43519.58
15:01:05|43530.
15:01:06|43533.88
15:01:07|43529.65
15:01:08|43529.1
15:01:09|43536.86
15:01:10|43534.01
15:01:11|43536.15
15:01:11|43538.15
15:01:13|43534.29
15:01:13|43539.75
15:01:15|43540.09
15:01:15|43545.53
15:01:17|43542.35
15:01:18|43544.01
15:01:19|43545.6
15:01:20|43548.92
15:01:20|43549.48
15:01:22|43548.31
15:01:23|43549.3
15:01:23|43547.95
15:01:24|43550.11
15:01:26|43547.42
15:01:26|43546.3
15:01:27|43546.07
15:01:28|43554.75
15:01:30|43551.33
15:01:31|43549.82
15:01:32|43549.48
15:01:33|43548.48
15:01:34|43548.16
15:01:34|43549.36
15:01:36|43550.39
15:01:37|43551.72
15:01:38|43552.
15:01:40|43554.31
15:01:41|43550.11
15:01:41|43549.58
15:01:43|43548.02
15:01:44|43549.46
15:01:45|43553.39
15:01:46|43551.95
15:01:47|43550.18
15:01:47|43549.05
15:01:49|43552.16
15:01:50|43553.99
15:01:50|43552.85
15:01:51|43555.61
15:01:53|43553.98
15:01:54|43551.66
15:01:55|43548.67
15:01:56|43548.55
15:01:57|43547.42
15:01:58|43547.87
15:01:58|43547.09
15:02:00|43547.17
15:02:00|43547.3
15:02:02|43549.48
15:02:03|43554.36
15:02:03|43555.09
15:02:05|43552.78
15:02:06|43552.08
15:02:07|43550.02
15:02:08|43547.65
15:02:09|43547.88
15:02:10|43547.3
15:02:11|43548.21
15:02:12|43548.39
15:02:13|43551.69
15:02:14|43550.24
15:02:14|43552.2
15:02:15|43549.32
15:02:17|43555.
15:02:18|43551.64
15:02:19|43552.28
15:02:20|43550.26
15:02:21|43551.09
15:02:22|43550.22
15:02:22|43551.9
15:02:24|43552.06
15:02:25|43557.08
15:02:26|43556.01
15:02:27|43563.86
15:02:27|43569.63
15:02:29|43571.38
15:02:30|43572.71
15:02:31|43572.5
15:02:32|43574.98
15:02:33|43576.11
15:02:34|43574.64
15:02:35|43566.56
15:02:36|43571.52
15:02:37|43569.89
15:02:38|43568.4
15:02:40|43571.52
15:02:40|43570.37
15:02:43|43569.91
15:02:43|43567.75
15:02:45|43570.41
15:02:46|43570.
15:02:46|43568.09
15:02:47|43571.97
15:02:48|43578.11
15:02:49|43579.72
15:02:51|43574.5
15:02:52|43575.96
15:02:53|43572.
15:02:53|43571.12
15:02:55|43572.75
15:02:56|43572.12
15:02:57|43568.78
15:02:57|43568.28
15:02:59|43571.52
15:03:00|43569.89
15:03:01|43564.37
15:03:02|43552.7
15:03:02|43553.86
15:03:04|43556.39
15:03:04|43559.48
15:03:05|43559.19
15:03:06|43564.92
15:03:07|43557.58
15:03:09|43557.6
15:03:10|43559.8
15:03:10|43563.58
15:03:11|43558.22
15:03:13|43559.06
15:03:13|43549.58
15:03:15|43553.86
15:03:15|43553.46
15:03:16|43556.51
15:03:17|43564.12
15:03:18|43563.75
15:03:20|43566.01
15:03:21|43570.06
15:03:22|43571.91
15:03:22|43573.96
15:03:23|43580.
15:03:25|43605.
15:03:26|43586.
15:03:27|43592.05
15:03:28|43598.01
15:03:29|43607.99
15:03:30|43613.99
15:03:31|43622.02
15:03:32|43628.01
15:03:33|43630.
15:03:33|43634.
15:03:35|43630.3
15:03:36|43632.01
15:03:37|43633.89
15:03:38|43638.15
15:03:39|43633.08
15:03:41|43634.14
15:03:42|43631.76
15:03:43|43635.48
15:03:44|43640.26
15:03:45|43639.99
15:03:46|43637.78
15:03:47|43639.26
15:03:48|43641.28
15:03:49|43639.83
15:03:50|43672.18
15:03:51|43676.98
15:03:52|43660.
15:03:53|43654.34
15:03:54|43660.01
15:03:55|43661.99
15:03:57|43667.9
15:03:58|43660.
15:03:58|43659.89
15:03:59|43663.48
15:04:01|43657.85
15:04:01|43666.43
15:04:03|43672.
15:04:03|43668.65
15:04:04|43668.
15:04:05|43655.
15:04:06|43665.97
15:04:08|43663.91
15:04:09|43649.27
15:04:10|43648.01
15:04:11|43643.74
15:04:12|43643.96
15:04:12|43645.08
15:04:14|43654.46
15:04:15|43650.18
15:04:15|43648.12
15:04:17|43654.
15:04:18|43654.97
15:04:19|43650.01
15:04:20|43639.45
15:04:21|43638.21
15:04:21|43636.43
15:04:22|43639.25
15:04:23|43636.02
15:04:25|43635.26
15:04:25|43629.55
15:04:27|43627.62
15:04:28|43619.79
15:04:29|43617.99
15:04:29|43638.12
15:04:31|43643.13
15:04:32|43634.
15:04:33|43632.03
15:04:34|43638.
15:04:35|43647.71
15:04:36|43642.29
15:04:37|43644.03
15:04:38|43642.55
15:04:39|43649.97
15:04:39|43641.93
15:04:40|43641.7
15:04:42|43644.31
15:04:42|43636.69
15:04:44|43641.11
15:04:44|43642.2
15:04:47|43608.
15:04:47|43588.66
15:04:49|43594.56
15:04:50|43594.2
15:04:51|43601.73
15:04:51|43600.
15:04:53|43601.85
15:04:54|43603.04
15:04:55|43598.7
15:04:56|43592.42
15:04:57|43595.87
15:04:58|43587.99
15:04:59|43584.8
15:05:00|43578.83
15:05:01|43585.99
15:05:02|43580.74
15:05:03|43587.57
15:05:04|43586.
15:05:05|43596.62
15:05:06|43599.88
15:05:07|43599.09
15:05:09|43594.5
15:05:09|43589.87
15:05:10|43581.84
15:05:11|43581.57
15:05:12|43555.88
15:05:13|43553.35
15:05:14|43548.
15:05:15|43560.29
15:05:16|43561.34
15:05:17|43562.16
15:05:19|43554.02
15:05:19|43558.01
15:05:21|43566.36
15:05:21|43543.99
15:05:22|43535.97
15:05:23|43533.54
15:05:24|43528.49
15:05:25|43524.16
15:05:27|43536.74
15:05:27|43536.32
15:05:28|43536.
15:05:29|43529.99
15:05:31|43531.58
15:05:31|43531.7
15:05:33|43521.79
15:05:33|43513.98
15:05:34|43516.42
15:05:36|43513.87
15:05:36|43508.51
15:05:37|43508.51
15:05:38|43505.65
15:05:39|43503.86
15:05:40|43501.
15:05:42|43498.
15:05:43|43493.81
15:05:44|43499.77
15:05:45|43501.97
15:05:46|43504.28
15:05:47|43516.01
15:05:49|43525.96
15:05:49|43530.13
15:05:50|43532.06
15:05:51|43518.03
15:05:52|43514.43
15:05:53|43510.84
15:05:55|43511.81
15:05:55|43512.57
15:05:56|43510.92
15:05:57|43517.37
15:05:58|43518.
15:05:59|43526.16
15:06:00|43526.17
15:06:01|43520.24
15:06:02|43513.41
15:06:03|43514.16
15:06:04|43512.17
15:06:06|43519.53
15:06:07|43517.58
15:06:08|43513.97
15:06:09|43520.32
15:06:10|43535.9
15:06:11|43530.54
15:06:12|43535.63
15:06:13|43532.99
15:06:14|43537.01
15:06:15|43532.76
15:06:16|43530.58
15:06:17|43532.9
15:06:18|43524.19
15:06:19|43523.67
15:06:20|43531.49
15:06:21|43522.19
15:06:22|43521.94
15:06:23|43517.49
15:06:24|43518.
15:06:25|43517.99
15:06:26|43512.23
15:06:27|43514.05
15:06:28|43517.83
15:06:29|43513.78
15:06:30|43515.55
15:06:31|43512.34
15:06:32|43518.29
15:06:33|43521.88
15:06:34|43511.87
15:06:35|43515.33
15:06:36|43512.
15:06:37|43520.62
15:06:38|43515.85
15:06:39|43514.43
15:06:40|43520.1
15:06:41|43514.09
15:06:42|43515.33
15:06:43|43512.03
15:06:44|43514.18
15:06:45|43514.39
15:06:46|43514.8
15:06:47|43512.24
15:06:48|43513.97
15:06:49|43516.52
15:06:50|43519.33
15:06:51|43518.02
15:06:52|43516.94
15:06:53|43514.38
15:06:54|43512.35
15:06:55|43506.01
15:06:56|43506.04
15:06:57|43507.68
15:06:58|43505.74
15:06:59|43509.19
15:07:00|43508.29
15:07:01|43502.18
15:07:02|43503.83
15:07:03|43504.79
15:07:04|43499.55
15:07:05|43498.39
15:07:06|43496.6
15:07:07|43493.07
15:07:08|43492.77
15:07:09|43494.74
15:07:10|43488.25
15:07:11|43486.95
15:07:12|43492.74
15:07:14|43489.44
15:07:14|43487.03
15:07:15|43484.04
15:07:16|43480.13
15:07:17|43481.28
15:07:18|43480.46
15:07:19|43474.01
15:07:20|43465.46
15:07:22|43471.38
15:07:22|43473.84
15:07:23|43486.6
15:07:24|43486.2
15:07:26|43489.83
15:07:26|43488.01
15:07:28|43487.4
15:07:28|43494.83
15:07:30|43493.57
15:07:30|43495.56
15:07:31|43495.28
15:07:32|43496.18
15:07:34|43497.82
15:07:34|43497.85
15:07:35|43509.
15:07:36|43515.2
15:07:37|43512.34
15:07:38|43512.34
15:07:39|43514.13
15:07:41|43522.68
15:07:42|43522.08
15:07:42|43539.53
15:07:43|43525.47
15:07:44|43527.4
15:07:46|43524.87
15:07:47|43522.5
15:07:48|43526.03
15:07:50|43526.34
15:07:51|43536.62
15:07:51|43539.98
15:07:52|43532.23
15:07:53|43526.02
15:07:54|43526.73
15:07:56|43528.2
15:07:57|43529.98
15:07:58|43530.84
15:07:59|43533.2
15:08:01|43534.96
15:08:02|43537.3
15:08:03|43547.29
15:08:04|43551.66
15:08:05|43552.02
15:08:06|43556.89
15:08:07|43554.71
15:08:08|43559.63
15:08:09|43556.87
15:08:10|43556.53
15:08:11|43564.04
15:08:12|43565.01
15:08:13|43564.01
15:08:14|43559.62
15:08:15|43564.05
15:08:16|43570.09
15:08:17|43568.69
15:08:18|43565.49
15:08:19|43566.
15:08:21|43568.34
15:08:21|43567.65
15:08:23|43565.12
15:08:23|43565.97
15:08:25|43563.75
15:08:26|43566.52
15:08:26|43565.26
15:08:28|43557.99
15:08:28|43558.
15:08:29|43562.82
15:08:30|43578.
15:08:32|43577.46
15:08:33|43579.33
15:08:34|43579.24
15:08:34|43580.4
15:08:35|43579.23
15:08:37|43580.22
15:08:37|43580.2
15:08:39|43578.37
15:08:40|43573.02
15:08:40|43570.12
15:08:42|43571.38
15:08:43|43577.75
15:08:44|43573.89
15:08:44|43574.47
15:08:45|43581.41
15:08:48|43584.01
15:08:49|43581.39
15:08:50|43574.76
15:08:51|43571.83
15:08:52|43568.24
15:08:53|43565.49
15:08:54|43557.31
15:08:55|43556.93
15:08:56|43556.81
15:08:57|43550.82
15:08:59|43545.44
15:09:00|43550.16
15:09:01|43551.41
15:09:01|43552.01
15:09:03|43554.
15:09:03|43556.01
15:09:04|43551.85
15:09:06|43555.05
15:09:06|43545.47
15:09:07|43536.52
15:09:08|43535.27
15:09:09|43533.84
15:09:11|43528.53
15:09:12|43535.74
15:09:13|43538.79
15:09:13|43540.01
15:09:15|43544.03
15:09:16|43537.63
15:09:16|43536.17
15:09:17|43544.48
15:09:18|43548.
15:09:19|43547.42
15:09:21|43568.74
15:09:22|43567.99
15:09:23|43569.34
15:09:23|43552.95
15:09:25|43555.52
15:09:25|43553.88
15:09:27|43553.02
15:09:29|43555.69
15:09:30|43553.45
15:09:30|43554.02
15:09:31|43556.77
15:09:32|43552.94
15:09:33|43562.49
15:09:34|43565.26
15:09:35|43568.
15:09:36|43568.54
15:09:37|43574.
15:09:38|43573.42
15:09:39|43573.09
15:09:40|43575.59
15:09:41|43576.32
15:09:42|43579.92
15:09:43|43580.
15:09:44|43579.99
15:09:46|43572.01
15:09:47|43578.51
15:09:48|43578.68
15:09:49|43580.
15:09:51|43582.34
15:09:51|43582.83
15:09:52|43582.14
15:09:54|43586.7
15:09:54|43589.66
15:09:56|43589.87
15:09:56|43584.31
15:09:58|43584.14
15:09:59|43588.03
15:10:00|43591.24
15:10:01|43586.
15:10:02|43584.31
15:10:02|43587.88
15:10:04|43587.66
15:10:05|43587.71
15:10:06|43585.56
15:10:06|43575.72
15:10:07|43571.
15:10:08|43572.28
15:10:10|43584.79
15:10:10|43580.34
15:10:12|43583.63
15:10:13|43584.
15:10:15|43579.58
15:10:15|43577.71
15:10:16|43570.85
15:10:18|43571.93
15:10:18|43572.16
15:10:19|43567.57
15:10:20|43566.26
15:10:22|43562.91
15:10:22|43559.99
15:10:23|43564.19
15:10:24|43565.68
15:10:25|43564.37
15:10:26|43571.52
15:10:28|43571.33
15:10:28|43573.03
15:10:29|43573.24
15:10:30|43574.01
15:10:31|43571.62
15:10:32|43567.86
15:10:33|43570.01
15:10:35|43579.65
15:10:35|43581.59
15:10:36|43581.47
15:10:37|43580.28
15:10:39|43581.67
15:10:40|43579.59
15:10:40|43578.
15:10:41|43573.37
15:10:42|43566.94
15:10:43|43555.85
15:10:44|43556.1
15:10:46|43553.34
15:10:47|43551.28
15:10:48|43551.01
15:10:50|43553.69
15:10:51|43554.16
15:10:52|43554.91
15:10:53|43554.98
15:10:54|43554.14
15:10:55|43554.54
15:10:56|43554.54
15:10:57|43554.54
15:10:58|43553.7
15:10:59|43584.14
15:11:00|43579.97
15:11:01|43576.66
15:11:02|43580.99
15:11:03|43579.54
15:11:04|43580.
15:11:06|43578.55
15:11:07|43578.
15:11:08|43576.71
15:11:08|43574.47
15:11:09|43568.01
15:11:11|43572.62
15:11:12|43568.49
15:11:13|43570.52
15:11:14|43556.
15:11:14|43561.99
15:11:16|43557.87
15:11:17|43549.87
15:11:18|43547.99
15:11:19|43546.55
15:11:20|43546.
15:11:21|43551.99
15:11:22|43543.88
15:11:23|43547.99
15:11:24|43549.73
15:11:25|43546.3
15:11:26|43541.48
15:11:27|43561.92
15:11:28|43561.09
15:11:29|43549.96
15:11:30|43558.05
15:11:31|43565.05
15:11:32|43560.01
15:11:33|43555.03
15:11:33|43559.52
15:11:34|43561.29
15:11:35|43557.2
15:11:37|43560.27
15:11:38|43560.14
15:11:39|43559.79
15:11:40|43560.14
15:11:40|43560.14
15:11:42|43556.09
15:11:43|43553.91
15:11:44|43549.73
15:11:44|43546.3
15:11:45|43546.42
15:11:47|43547.42
15:11:48|43547.53
15:11:49|43547.53
15:11:50|43547.61
15:11:51|43554.16
15:11:52|43550.17
15:11:53|43553.38
15:11:54|43553.35
15:11:56|43546.62
15:11:56|43559.6
15:11:57|43568.52
15:11:58|43569.69
15:11:59|43568.35
15:12:01|43548.15
15:12:01|43547.84
15:12:03|43549.86
15:12:05|43548.4
15:12:06|43550.
15:12:07|43546.53
15:12:07|43550.
15:12:08|43561.21
15:12:09|43562.32
15:12:11|43560.01
15:12:11|43578.37
15:12:13|43578.26
15:12:14|43584.4
15:12:15|43584.8
15:12:16|43587.97
15:12:17|43586.22
15:12:17|43593.99
15:12:18|43594.4
15:12:20|43598.73
15:12:21|43595.22
15:12:21|43603.76
15:12:23|43603.99
15:12:24|43604.56
15:12:25|43609.91
15:12:26|43607.12
15:12:26|43610.4
15:12:28|43607.32
15:12:29|43606.79
15:12:29|43608.85
15:12:31|43610.4
15:12:32|43619.93
15:12:33|43627.49
15:12:34|43632.62
15:12:35|43632.15
15:12:36|43636.44
15:12:37|43630.
15:12:37|43630.49
15:12:39|43629.84
15:12:40|43625.99
15:12:42|43625.75
15:12:43|43630.56
15:12:43|43626.73
15:12:45|43630.
15:12:45|43628.95
15:12:47|43630.7
15:12:48|43632.01
15:12:48|43636.
15:12:50|43636.69
15:12:51|43640.01
15:12:52|43641.89
15:12:53|43634.
15:12:54|43631.99
15:12:55|43625.44
15:12:56|43626.48
15:12:57|43632.23
15:12:58|43627.62
15:12:59|43629.4
15:13:00|43623.74
15:13:01|43616.
15:13:02|43626.48
15:13:03|43625.69
15:13:05|43635.7
15:13:05|43635.7
15:13:07|43638.85
15:13:08|43642.81
15:13:10|43635.99
15:13:10|43637.78
15:13:12|43636.32
15:13:12|43642.5
15:13:13|43641.65
15:13:15|43638.23
15:13:16|43638.17
15:13:17|43638.57
15:13:18|43640.73
15:13:18|43640.14
15:13:20|43648.01
15:13:20|43645.89
15:13:21|43642.62
15:13:23|43640.51
15:13:23|43639.99
15:13:24|43631.73
15:13:25|43627.04
15:13:26|43619.82
15:13:28|43615.16
15:13:29|43610.66
15:13:30|43612.16
15:13:30|43612.03
15:13:32|43613.63
15:13:32|43609.99
15:13:33|43607.99
15:13:34|43601.29
15:13:35|43607.4
15:13:37|43610.
15:13:38|43614.89
15:13:39|43618.08
15:13:39|43617.58
15:13:41|43613.54
15:13:42|43615.16
15:13:43|43616.03
15:13:43|43615.28
15:13:45|43617.7
15:13:46|43619.01
15:13:46|43622.03
15:13:48|43621.68
15:13:49|43619.61
15:13:49|43618.75
15:13:52|43618.65
15:13:52|43616.2
15:13:54|43616.57
15:13:54|43621.82
15:13:56|43623.79
15:13:57|43622.26
15:13:58|43626.19
15:13:59|43626.34
15:14:00|43630.62
15:14:01|43626.12
15:14:02|43619.92
15:14:03|43618.85
15:14:04|43617.08
15:14:06|43615.87
15:14:06|43615.65
15:14:07|43630.
15:14:08|43627.52
15:14:10|43626.79
15:14:10|43632.06
15:14:12|43627.86
15:14:13|43630.67
15:14:14|43627.36
15:14:15|43628.71
15:14:15|43612.
15:14:17|43611.3
15:14:18|43611.59
15:14:19|43612.
15:14:20|43609.85
15:14:21|43610.91
15:14:22|43610.42
15:14:23|43615.58
15:14:24|43615.59
15:14:25|43609.99
15:14:26|43609.12
15:14:27|43609.06
15:14:28|43609.16
15:14:29|43609.98
15:14:30|43610.15
15:14:31|43604.
15:14:32|43606.65
15:14:33|43604.
15:14:34|43613.39
15:14:35|43609.26
15:14:36|43608.27
15:14:37|43609.12
15:14:38|43612.16
15:14:39|43621.73
15:14:40|43619.27
15:14:41|43619.39
15:14:42|43615.95
15:14:43|43609.25
15:14:44|43610.
15:14:46|43609.97
15:14:46|43609.45
15:14:47|43600.68
15:14:49|43591.03
15:14:50|43591.56
15:14:51|43593.76
15:14:52|43584.34
15:14:53|43584.65
15:14:53|43583.8
15:14:55|43586.04
15:14:56|43588.
15:14:56|43585.6
15:14:58|43582.03
15:14:59|43588.02
15:15:00|43584.35
15:15:02|43606.08
15:15:02|43594.08
15:15:03|43592.
15:15:04|43588.
15:15:06|43585.96
15:15:06|43586.59
15:15:08|43584.31
15:15:08|43586.11
15:15:09|43596.04
15:15:10|43590.
15:15:11|43597.72
15:15:13|43605.14
15:15:14|43606.
15:15:14|43610.17
15:15:16|43604.28
15:15:16|43603.25
15:15:18|43597.17
15:15:19|43590.59
15:15:20|43590.17
15:15:21|43590.79
15:15:22|43588.42
15:15:22|43589.
15:15:24|43587.38
15:15:25|43584.35
15:15:27|43590.01
15:15:27|43592.84
15:15:28|43587.57
15:15:29|43582.98
15:15:30|43577.17
15:15:31|43579.09
15:15:32|43580.28
15:15:33|43584.77
15:15:34|43588.01
15:15:35|43589.57
15:15:37|43598.76
15:15:38|43599.08
15:15:38|43601.99
15:15:40|43605.91
15:15:41|43604.5
15:15:41|43604.87
15:15:42|43603.08
15:15:44|43602.11
15:15:45|43604.
15:15:46|43601.45
15:15:47|43607.16
15:15:48|43609.7
15:15:48|43606.01
15:15:49|43610.
15:15:51|43610.
15:15:52|43601.95
15:15:53|43590.61
15:15:54|43592.53
15:15:55|43590.48
15:15:56|43589.98
15:15:57|43590.
15:15:58|43591.22
15:15:59|43586.91
15:16:00|43588.75
15:16:02|43590.96
15:16:02|43592.03
15:16:04|43590.01
15:16:04|43590.48
15:16:05|43589.75
15:16:07|43588.71
15:16:08|43591.79
15:16:08|43595.17
15:16:10|43595.13
15:16:11|43594.71
15:16:12|43589.75
15:16:13|43585.6
15:16:14|43579.55
15:16:15|43581.59
15:16:16|43579.98
15:16:17|43582.63
15:16:18|43581.31
15:16:19|43579.99
15:16:20|43572.96
15:16:21|43594.01
15:16:22|43604.53
15:16:23|43622.46
15:16:24|43621.53
15:16:25|43622.28
15:16:26|43626.24
15:16:27|43626.36
15:16:28|43623.56
15:16:29|43623.38
15:16:30|43616.67
15:16:31|43615.16
15:16:32|43633.
15:16:33|43632.09
15:16:34|43643.76
15:16:35|43648.27
15:16:37|43639.94
15:16:38|43636.13
15:16:38|43639.77
15:16:40|43640.77
15:16:41|43633.27
15:16:42|43649.28
15:16:43|43643.18
15:16:43|43646.
15:16:45|43648.16
15:16:46|43645.31
15:16:47|43644.12
15:16:48|43648.06
15:16:49|43646.28
15:16:50|43646.02
15:16:50|43644.31
15:16:52|43646.03
15:16:53|43642.19
15:16:55|43629.58
15:16:56|43634.16
15:16:56|43639.56
15:16:58|43639.83
15:16:58|43642.2
15:17:00|43645.51
15:17:01|43643.49
15:17:02|43649.74
15:17:03|43647.77
15:17:04|43644.88
15:17:05|43642.98
15:17:07|43647.93
15:17:07|43649.97
15:17:08|43656.34
15:17:09|43652.33
15:17:10|43641.37
15:17:11|43643.98
15:17:12|43652.8
15:17:13|43658.34
15:17:15|43655.61
15:17:16|43650.52
15:17:16|43654.23
15:17:18|43656.
15:17:18|43654.41
15:17:20|43659.13
15:17:20|43656.72
15:17:21|43652.15
15:17:22|43652.17
15:17:23|43659.92
15:17:24|43654.01
15:17:25|43658.09
15:17:27|43658.01
15:17:27|43656.51
15:17:28|43662.16
15:17:29|43664.08
15:17:30|43663.72
15:17:32|43661.87
15:17:32|43652.47
15:17:33|43646.04
15:17:35|43645.48
15:17:35|43644.
15:17:37|43635.99
15:17:38|43631.39
15:17:39|43619.
15:17:40|43619.98
15:17:42|43619.15
15:17:42|43619.92
15:17:43|43625.42
15:17:44|43621.25
15:17:45|43614.22
15:17:46|43617.03
15:17:47|43616.34
15:17:48|43619.95
15:17:49|43615.9
15:17:50|43624.94
15:17:51|43626.34
15:17:53|43628.
15:17:54|43629.82
15:17:55|43628.01
15:17:56|43627.27
15:17:57|43622.16
15:17:58|43623.85
15:17:59|43626.03
15:18:00|43622.29
15:18:01|43626.34
15:18:02|43620.38
15:18:03|43624.44
15:18:04|43618.7
15:18:05|43609.26
15:18:06|43608.69
15:18:07|43606.11
15:18:08|43593.98
15:18:09|43595.92
15:18:10|43597.77
15:18:11|43600.11
15:18:13|43593.99
15:18:14|43588.01
15:18:14|43587.22
15:18:16|43586.49
15:18:17|43588.66
15:18:18|43591.57
15:18:19|43594.12
15:18:20|43603.55
15:18:22|43608.12
15:18:23|43617.76
15:18:23|43618.37
15:18:24|43615.43
15:18:26|43617.88
15:18:26|43616.12
15:18:28|43618.23
15:18:28|43607.71
15:18:30|43604.87
15:18:31|43599.65
15:18:32|43598.71
15:18:34|43608.23
15:18:34|43600.14
15:18:35|43599.88
15:18:37|43597.4
15:18:38|43594.83
15:18:39|43586.27
15:18:39|43587.83
15:18:41|43588.67
15:18:41|43592.54
15:18:42|43591.28
15:18:44|43593.83
15:18:44|43596.
15:18:45|43596.56
15:18:46|43596.99
15:18:47|43594.22
15:18:48|43595.7
15:18:50|43591.67
15:18:50|43589.97
15:18:51|43587.84
15:18:52|43595.73
15:18:54|43608.15
15:18:56|43603.99
15:18:56|43607.12
15:18:58|43595.87
15:18:59|43593.87
15:19:01|43595.96
15:19:01|43603.34
15:19:02|43602.87
15:19:04|43599.69
15:19:05|43596.53
15:19:06|43590.48
15:19:06|43585.41
15:19:07|43593.08
15:19:09|43594.92
15:19:10|43592.53
15:19:11|43595.75
15:19:12|43594.13
15:19:13|43596.13
15:19:14|43596.27
15:19:15|43594.65
15:19:16|43588.71
15:19:17|43587.67
15:19:18|43591.66
15:19:19|43592.67
15:19:20|43592.54
15:19:21|43582.9
15:19:22|43582.25
15:19:23|43581.23
15:19:24|43569.58
15:19:25|43572.62
15:19:26|43573.83
15:19:28|43563.91
15:19:28|43564.44
15:19:30|43568.4
15:19:31|43567.97
15:19:31|43568.03
15:19:32|43565.24
15:19:33|43572.77
15:19:35|43572.8
15:19:35|43574.14
15:19:36|43574.22
15:19:38|43583.27
15:19:38|43584.67
15:19:39|43583.3
15:19:40|43582.63
15:19:41|43586.55
15:19:42|43589.37
15:19:44|43592.12
15:19:44|43605.05
15:19:45|43604.04
15:19:46|43616.68
15:19:47|43614.36
15:19:48|43617.97
15:19:49|43612.89
15:19:50|43615.02
15:19:51|43605.97
15:19:52|43611.12
15:19:53|43613.1
15:19:55|43607.97
15:19:56|43611.55
15:19:58|43631.31
15:19:59|43638.13
15:20:00|43637.96
15:20:02|43634.03
15:20:03|43635.65
15:20:03|43628.65
15:20:04|43628.
15:20:05|43635.69
15:20:06|43634.13
15:20:07|43651.87
15:20:09|43650.89
15:20:10|43650.14
15:20:10|43649.93
15:20:12|43647.83
15:20:13|43649.61
15:20:14|43648.93
15:20:15|43641.62
15:20:16|43640.
15:20:17|43636.32
15:20:18|43632.
15:20:19|43637.97
15:20:20|43638.25
15:20:21|43626.48
15:20:22|43631.89
15:20:23|43635.07
15:20:24|43627.33
15:20:25|43627.57
15:20:26|43631.61
15:20:27|43631.86
15:20:28|43638.85
15:20:29|43646.93
15:20:30|43650.52
15:20:30|43649.8
15:20:32|43648.43
15:20:32|43649.97
15:20:33|43662.01
15:20:34|43663.22
15:20:35|43663.22
15:20:37|43665.13
15:20:38|43664.04
15:20:38|43660.
15:20:39|43664.82
15:20:40|43669.11
15:20:41|43666.26
15:20:43|43664.15
15:20:44|43671.73
15:20:45|43676.85
15:20:46|43675.91
15:20:47|43674.02
15:20:48|43675.1
15:20:49|43674.95
15:20:50|43676.01
15:20:51|43675.13
15:20:52|43678.9
15:20:53|43680.
15:20:54|43674.
15:20:55|43676.5
15:20:57|43694.
15:20:58|43686.27
15:20:59|43686.01
15:21:00|43692.12
15:21:01|43688.
15:21:03|43685.26
15:21:04|43675.2
15:21:05|43685.07
15:21:06|43689.76
15:21:08|43680.48
15:21:08|43681.46
15:21:10|43676.
15:21:10|43676.46
15:21:11|43675.13
15:21:13|43674.74
15:21:13|43679.99
15:21:14|43677.88
15:21:15|43678.
15:21:16|43674.74
15:21:17|43678.5
15:21:19|43691.26
15:21:20|43688.6
15:21:21|43694.05
15:21:21|43693.18
15:21:22|43692.01
15:21:23|43697.36
15:21:24|43703.58
15:21:25|43701.24
15:21:26|43702.01
15:21:27|43707.66
15:21:28|43712.21
15:21:29|43715.35
15:21:30|43717.47
15:21:31|43716.03
15:21:32|43722.05
15:21:33|43726.74
15:21:34|43727.99
15:21:36|43736.
15:21:37|43718.6
15:21:37|43712.87
15:21:38|43713.91
15:21:39|43713.74
15:21:41|43732.
15:21:41|43725.22
15:21:43|43728.26
15:21:43|43725.21
15:21:45|43718.31
15:21:45|43724.
15:21:47|43734.53
15:21:47|43740.13
15:21:48|43740.6
15:21:49|43741.
15:21:50|43749.88
15:21:52|43747.51
15:21:53|43751.72
15:21:53|43753.88
15:21:54|43754.01
15:21:55|43755.25
15:21:57|43757.09
15:21:58|43760.49
15:22:00|43765.27
15:22:01|43779.88
15:22:04|43762.34
15:22:05|43751.51
15:22:05|43745.73
15:22:06|43730.28
15:22:08|43750.39
15:22:08|43752.6
15:22:09|43753.08
15:22:10|43766.29
15:22:12|43768.26
15:22:12|43754.01
15:22:14|43750.
15:22:15|43757.98
15:22:16|43759.02
15:22:17|43750.14
15:22:18|43754.99
15:22:19|43749.93
15:22:20|43750.14
15:22:21|43752.68
15:22:22|43750.
15:22:23|43741.14
15:22:24|43743.35
15:22:25|43738.
15:22:26|43748.92
15:22:27|43746.93
15:22:28|43740.6
15:22:29|43739.61
15:22:30|43738.03
15:22:31|43740.
15:22:32|43739.15
15:22:33|43741.76
15:22:35|43738.54
15:22:36|43731.5
15:22:36|43733.34
15:22:37|43735.87
15:22:38|43740.16
15:22:40|43739.3
15:22:40|43733.63
15:22:41|43728.11
15:22:42|43722.3
15:22:43|43720.1
15:22:44|43719.57
15:22:46|43718.4
15:22:47|43726.7
15:22:48|43720.
15:22:49|43721.41
15:22:50|43723.8
15:22:51|43721.85
15:22:52|43724.02
15:22:53|43722.64
15:22:54|43722.
15:22:55|43721.36
15:22:56|43718.08
15:22:57|43716.27
15:22:59|43714.23
15:22:59|43706.64
15:23:01|43709.75
15:23:01|43711.19
15:23:03|43703.61
15:23:03|43716.2
15:23:04|43716.
15:23:06|43731.
15:23:06|43733.99
15:23:08|43739.72
15:23:08|43746.49
15:23:09|43744.84
15:23:10|43744.
15:23:11|43751.53
15:23:12|43747.99
15:23:13|43744.88
15:23:15|43760.57
15:23:16|43760.25
15:23:17|43763.22
15:23:18|43760.17
15:23:19|43758.6
15:23:20|43757.45
15:23:21|43763.06
15:23:22|43758.13
15:23:23|43758.18
15:23:24|43765.23
15:23:24|43759.99
15:23:26|43750.76
15:23:26|43748.59
15:23:28|43749.9
15:23:29|43754.72
15:23:30|43753.95
15:23:31|43753.76
15:23:31|43758.24
15:23:32|43760.
15:23:34|43759.44
15:23:35|43759.13
15:23:35|43756.96
15:23:37|43750.75
15:23:38|43747.94
15:23:39|43730.01
15:23:40|43746.
15:23:41|43752.45
15:23:43|43761.16
15:23:43|43762.14
15:23:44|43764.05
15:23:45|43768.
15:23:46|43766.84
15:23:47|43769.26
15:23:49|43764.83
15:23:49|43756.01
15:23:50|43758.72
15:23:51|43757.61
15:23:52|43757.8
15:23:53|43758.02
15:23:54|43760.44
15:23:55|43765.94
15:23:57|43773.96
15:23:57|43770.03
15:23:59|43760.
15:24:01|43761.78
15:24:02|43758.13
15:24:03|43762.91
15:24:03|43767.68
15:24:05|43758.
15:24:06|43763.98
15:24:07|43767.68
15:24:08|43766.83
15:24:09|43768.85
15:24:10|43767.84
15:24:12|43775.31
15:24:12|43767.63
15:24:14|43765.14
15:24:15|43768.13
15:24:16|43762.17
15:24:17|43765.42
15:24:18|43764.08
15:24:19|43762.82
15:24:21|43767.98
15:24:22|43766.76
15:24:22|43758.13
15:24:24|43759.91
15:24:24|43764.37
15:24:26|43770.15
15:24:27|43773.61
15:24:28|43777.73
15:24:29|43774.72
15:24:29|43771.48
15:24:31|43772.96
15:24:32|43773.41
15:24:32|43773.28
15:24:34|43770.83
15:24:35|43767.29
15:24:36|43765.92
15:24:36|43770.05
15:24:38|43772.18
15:24:39|43770.98
15:24:39|43772.18
15:24:41|43779.75
15:24:42|43782.03
15:24:43|43781.31
15:24:44|43778.26
15:24:45|43780.01
15:24:47|43776.
15:24:47|43772.01
15:24:48|43771.34
15:24:49|43772.4
15:24:50|43777.61
15:24:51|43773.59
15:24:52|43769.27
15:24:53|43766.21
15:24:54|43768.05
15:24:55|43770.15
15:24:57|43769.63
15:24:57|43770.01
15:24:58|43769.44
15:25:00|43770.92
15:25:02|43771.45
15:25:03|43780.37
15:25:03|43777.76
15:25:05|43769.95
15:25:06|43776.02
15:25:06|43777.3
15:25:09|43777.22
15:25:10|43775.64
15:25:10|43776.38
15:25:12|43776.49
15:25:13|43776.
15:25:14|43774.48
15:25:14|43782.31
15:25:15|43777.05
15:25:16|43769.16
15:25:17|43755.85
15:25:18|43747.71
15:25:19|43744.53
15:25:21|43746.11
15:25:22|43741.97
15:25:22|43744.
15:25:23|43746.
15:25:24|43744.16
15:25:25|43758.23
15:25:26|43756.05
15:25:28|43756.01
15:25:29|43745.82
15:25:30|43742.39
15:25:31|43741.83
15:25:31|43730.34
15:25:32|43733.52
15:25:33|43734.19
15:25:34|43729.75
15:25:36|43725.44
15:25:37|43717.72
15:25:38|43718.27
15:25:39|43734.01
15:25:39|43723.98
15:25:40|43725.37
15:25:42|43714.35
15:25:43|43734.
15:25:44|43729.66
15:25:45|43730.18
15:25:46|43721.88
15:25:47|43731.55
15:25:48|43725.13
15:25:49|43723.4
15:25:50|43727.88
15:25:51|43729.
15:25:52|43722.52
15:25:54|43724.03
15:25:54|43722.09
15:25:55|43722.4
15:25:56|43717.89
15:25:57|43721.99
15:25:59|43721.72
15:25:59|43723.56
15:26:01|43720.56
15:26:02|43720.24
15:26:04|43732.6
15:26:04|43739.99
15:26:06|43739.09
15:26:06|43740.91
15:26:08|43737.78
15:26:08|43736.
15:26:09|43740.01
15:26:11|43742.
15:26:12|43744.
15:26:12|43749.05
15:26:14|43756.05
15:26:14|43755.88
15:26:16|43751.71
15:26:17|43743.73
15:26:18|43748.52
15:26:19|43743.44
15:26:20|43744.53
15:26:21|43743.77
15:26:22|43754.03
15:26:23|43755.57
15:26:24|43746.01
15:26:25|43743.82
15:26:26|43744.13
15:26:27|43745.88
15:26:28|43746.01
15:26:29|43739.36
15:26:30|43741.71
15:26:31|43740.88
15:26:32|43746.15
15:26:33|43750.25
15:26:34|43757.91
15:26:35|43762.68
15:26:36|43761.92
15:26:37|43759.92
15:26:38|43760.55
15:26:39|43753.81
15:26:41|43752.01
15:26:41|43757.63
15:26:43|43759.22
15:26:43|43765.84
15:26:45|43763.99
15:26:46|43762.68
15:26:47|43761.51
15:26:47|43764.01
15:26:49|43765.94
15:26:49|43765.25
15:26:51|43765.11
15:26:52|43769.49
15:26:53|43768.54
15:26:54|43766.29
15:26:55|43771.7
15:26:56|43772.07
15:26:57|43774.15
15:26:58|43774.12
15:26:59|43771.97
15:27:00|43773.14
15:27:01|43768.
15:27:03|43784.42
15:27:04|43777.61
15:27:05|43775.87
15:27:06|43769.97
15:27:07|43776.11
15:27:09|43779.67
15:27:10|43781.32
15:27:11|43785.11
15:27:11|43788.01
15:27:13|43794.72
15:27:13|43804.59
15:27:14|43803.02
15:27:15|43816.5
15:27:16|43811.8
15:27:17|43810.67
15:27:19|43808.46
15:27:20|43816.74
15:27:20|43816.08
15:27:22|43826.
15:27:23|43822.48
15:27:24|43814.06
15:27:25|43814.3
15:27:26|43818.57
15:27:26|43822.39
15:27:27|43822.39
15:27:29|43828.
15:27:30|43824.31
15:27:31|43825.74
15:27:32|43819.54
15:27:33|43823.71
15:27:33|43821.36
15:27:35|43818.72
15:27:35|43826.47
15:27:36|43826.34
15:27:37|43824.43
15:27:39|43826.12
15:27:40|43831.
15:27:41|43830.55
15:27:41|43829.07
15:27:43|43825.54
15:27:44|43826.05
15:27:45|43823.87
15:27:46|43822.24
15:27:47|43824.87
15:27:47|43826.92
15:27:49|43816.74
15:27:50|43815.
15:27:50|43812.38
15:27:52|43820.54
15:27:52|43812.69
15:27:54|43813.73
15:27:55|43811.71
15:27:55|43802.86
15:27:57|43798.
15:27:58|43796.86
15:27:59|43800.01
15:28:00|43802.46
15:28:01|43802.
15:28:02|43813.5
15:28:03|43799.95
15:28:04|43801.03
15:28:05|43791.74
15:28:06|43784.32
15:28:07|43785.64
15:28:08|43786.39
15:28:09|43808.01
15:28:10|43805.15
15:28:11|43795.91
15:28:12|43797.85
15:28:13|43795.48
15:28:14|43791.87
15:28:16|43795.61
15:28:17|43801.95
15:28:18|43797.88
15:28:19|43797.5
15:28:20|43797.18
15:28:20|43791.77
15:28:22|43806.62
15:28:22|43817.96
15:28:23|43810.
15:28:25|43809.7
15:28:25|43816.68
15:28:27|43814.57
15:28:28|43810.62
15:28:29|43814.
15:28:30|43820.28
15:28:31|43816.48
15:28:32|43815.23
15:28:33|43804.98
15:28:34|43806.34
15:28:35|43816.
15:28:36|43820.2
15:28:37|43816.1
15:28:38|43818.74
15:28:39|43811.27
15:28:40|43806.
15:28:41|43809.12
15:28:42|43804.
15:28:43|43808.34
15:28:44|43812.57
15:28:45|43806.4
15:28:46|43806.41
15:28:47|43814.01
15:28:48|43811.13
15:28:49|43818.88
15:28:50|43815.72
15:28:51|43812.56
15:28:52|43819.35
15:28:53|43818.01
15:28:54|43818.28
15:28:55|43818.7
15:28:56|43817.31
15:28:57|43829.63
15:28:58|43830.87
15:28:59|43838.01
15:29:00|43836.3
15:29:01|43836.
15:29:02|43835.99
15:29:03|43836.69
15:29:04|43835.68
15:29:05|43835.6
15:29:06|43833.68
15:29:07|43828.34
15:29:08|43830.92
15:29:09|43833.51
15:29:10|43831.55
15:29:11|43837.72
15:29:12|43838.13
15:29:14|43834.01
15:29:14|43835.19
15:29:16|43836.
15:29:16|43832.42
15:29:18|43829.71
15:29:19|43830.12
15:29:20|43838.09
15:29:20|43833.25
15:29:22|43832.95
15:29:22|43836.01
15:29:23|43838.09
15:29:24|43844.75
15:29:25|43846.
15:29:27|43857.88
15:29:27|43856.73
15:29:28|43858.28
15:29:30|43849.15
15:29:31|43852.93
15:29:31|43848.04
15:29:33|43848.8
15:29:34|43852.09
15:29:35|43854.14
15:29:35|43857.77
15:29:36|43854.58
15:29:38|43857.72
15:29:38|43853.4
15:29:39|43863.2
15:29:41|43863.22
15:29:41|43862.31
15:29:42|43860.43
15:29:44|43864.01
15:29:45|43864.03
15:29:46|43862.
15:29:47|43865.
15:29:48|43866.36
15:29:49|43867.96
15:29:50|43865.99
15:29:51|43865.98
15:29:52|43867.05
15:29:53|43858.09
15:29:54|43860.16
15:29:55|43863.22
15:29:56|43861.99
15:29:57|43860.82
15:29:58|43864.68
15:29:59|43863.55
15:30:00|43860.26
15:30:01|43863.4
15:30:02|43863.85
15:30:03|43859.72
15:30:04|43859.16
15:30:05|43849.28
15:30:06|43853.7
15:30:07|43849.05
15:30:08|43850.96
15:30:09|43843.98
15:30:10|43837.65
15:30:11|43835.96
15:30:12|43833.94
15:30:13|43833.85
15:30:14|43831.59
15:30:15|43843.01
15:30:16|43845.99
15:30:17|43836.21
15:30:18|43836.44
15:30:19|43844.
15:30:20|43860.74
15:30:21|43868.15
15:30:22|43872.
15:30:23|43876.
15:30:24|43868.09
15:30:25|43874.
15:30:26|43873.12
15:30:27|43872.12
15:30:28|43873.92
15:30:30|43890.66
15:30:30|43887.
15:30:32|43893.7
15:30:32|43890.09
15:30:34|43896.
15:30:34|43892.24
15:30:35|43884.
15:30:37|43895.67
15:30:37|43897.19
15:30:38|43899.93
15:30:39|43900.05
15:30:41|43900.
15:30:42|43898.33
15:30:42|43905.93
15:30:43|43900.26
15:30:44|43896.
15:30:45|43900.
15:30:46|43903.48
15:30:48|43902.3
15:30:49|43890.37
15:30:49|43890.73
15:30:50|43890.07
15:30:51|43884.89
15:30:53|43881.25
15:30:53|43871.59
15:30:55|43856.
15:30:55|43854.14
15:30:57|43857.98
15:30:57|43855.8
15:30:59|43862.88
15:31:00|43889.8
15:31:01|43851.18
15:31:01|43850.01
15:31:02|43853.18
15:31:03|43851.67
15:31:05|43863.
15:31:05|43857.88
15:31:07|43857.68
15:31:08|43845.74
15:31:09|43848.
15:31:10|43849.92
15:31:11|43857.69
15:31:13|43850.16
15:31:13|43847.96
15:31:15|43851.96
15:31:16|43842.
15:31:17|43840.24
15:31:18|43832.23
15:31:19|43842.
15:31:20|43840.
15:31:21|43835.19
15:31:22|43836.14
15:31:23|43830.72
15:31:24|43829.99
15:31:25|43824.1
15:31:26|43825.81
15:31:27|43836.07
15:31:28|43874.01
15:31:29|43875.82
15:31:30|43890.95
15:31:31|43899.17
15:31:33|43896.34
15:31:33|43909.07
15:31:35|43908.59
15:31:35|43902.98
15:31:36|43916.02
15:31:38|43912.83
15:31:38|43928.01
15:31:40|43930.05
15:31:41|43932.07
15:31:42|43934.36
15:31:43|43941.15
15:31:45|43933.86
15:31:45|43928.26
15:31:47|43932.
15:31:48|43924.12
15:31:48|43922.02
15:31:49|43926.35
15:31:50|43922.38
15:31:51|43896.
15:31:53|43918.
15:31:54|43913.74
15:31:55|43912.
15:31:56|43909.26
15:31:56|43918.01
15:31:58|43924.13
15:31:59|43923.86
15:31:59|43920.05
15:32:00|43925.87
15:32:01|43925.14
15:32:03|43928.31
15:32:03|43914.01
15:32:04|43914.36
15:32:06|43912.54
15:32:07|43917.54
15:32:09|43906.
15:32:10|43897.26
15:32:11|43903.68
15:32:12|43909.91
15:32:13|43897.88
15:32:14|43892.36
15:32:15|43897.93
15:32:16|43895.86
15:32:17|43886.5
15:32:18|43881.43
15:32:20|43863.92
15:32:21|43856.26
15:32:21|43861.83
15:32:23|43858.32
15:32:23|43858.56
15:32:24|43858.89
15:32:26|43861.16
15:32:27|43872.
15:32:28|43868.78
15:32:29|43865.58
15:32:30|43869.33
15:32:31|43872.01
15:32:32|43873.82
15:32:33|43877.95
15:32:34|43869.61
15:32:35|43875.99
15:32:36|43871.62
15:32:37|43868.41
15:32:38|43874.26
15:32:39|43874.41
15:32:40|43871.7
15:32:41|43872.5
15:32:42|43874.48
15:32:43|43864.82
15:32:45|43863.99
15:32:45|43866.03
15:32:46|43870.93
15:32:48|43856.88
15:32:48|43857.97
15:32:50|43859.97
15:32:51|43857.08
15:32:52|43855.04
15:32:53|43849.97
15:32:54|43846.76
15:32:55|43841.24
15:32:56|43841.87
15:32:57|43835.63
15:32:58|43835.33
15:32:59|43828.78
15:33:00|43827.51
15:33:01|43829.68
15:33:03|43829.91
15:33:03|43828.91
15:33:04|43844.
15:33:05|43841.14
15:33:07|43844.
15:33:08|43828.47
15:33:10|43827.38
15:33:10|43835.68
15:33:12|43835.91
15:33:13|43831.86
15:33:14|43827.4
15:33:15|43834.19
15:33:17|43823.66
15:33:18|43822.24
15:33:19|43816.
15:33:20|43811.95
15:33:21|43806.61
15:33:22|43806.54
15:33:24|43816.12
15:33:24|43808.75
15:33:26|43802.96
15:33:27|43796.65
15:33:27|43793.44
15:33:28|43786.27
15:33:29|43780.29
15:33:30|43781.56
15:33:31|43781.75
15:33:33|43783.98
15:33:33|43799.98
15:33:35|43795.82
15:33:35|43790.12
15:33:36|43790.26
15:33:37|43799.41
15:33:39|43799.81
15:33:40|43793.66
15:33:41|43791.75
15:33:42|43801.33
15:33:43|43803.02
15:33:44|43792.78
15:33:46|43787.45
15:33:46|43785.66
15:33:47|43792.82
15:33:48|43797.69
15:33:49|43798.02
15:33:50|43796.12
15:33:51|43800.57
15:33:52|43781.78
15:33:54|43782.04
15:33:54|43788.47
15:33:55|43792.44
15:33:56|43789.41
15:33:57|43785.1
15:33:58|43793.88
15:34:00|43789.51
15:34:01|43778.26
15:34:01|43779.82
15:34:02|43791.08
15:34:03|43794.06
15:34:04|43790.04
15:34:05|43791.78
15:34:06|43801.76
15:34:07|43783.48
15:34:09|43787.55
15:34:10|43782.57
15:34:11|43781.74
15:34:12|43780.67
15:34:13|43786.7
15:34:13|43790.95
15:34:15|43781.19
15:34:16|43781.85
15:34:17|43776.49
15:34:18|43773.14
15:34:18|43777.61
15:34:20|43786.01
15:34:22|43786.19
15:34:23|43790.86
15:34:24|43794.04
15:34:25|43804.23
15:34:26|43802.78
15:34:27|43806.98
15:34:28|43812.75
15:34:29|43812.28
15:34:30|43810.5
15:34:31|43815.41
15:34:32|43812.
15:34:33|43805.56
15:34:34|43799.14
15:34:35|43802.3
15:34:36|43799.94
15:34:37|43796.9
15:34:38|43791.31
15:34:39|43783.74
15:34:40|43783.99
15:34:42|43788.98
15:34:42|43785.03
15:34:44|43794.1
15:34:44|43789.63
15:34:45|43787.47
15:34:46|43788.19
15:34:47|43787.89
15:34:48|43788.12
15:34:49|43790.03
15:34:50|43784.74
15:34:52|43788.72
15:34:52|43794.75
15:34:53|43784.19
15:34:54|43792.44
15:34:55|43793.18
15:34:57|43793.9
15:34:57|43801.98
15:34:58|43801.28
15:34:59|43801.37
15:35:00|43798.53
15:35:02|43806.86
15:35:02|43806.01
15:35:03|43808.56
15:35:04|43813.55
15:35:05|43823.72
15:35:06|43831.08
15:35:07|43826.92
15:35:09|43830.92
15:35:10|43836.18
15:35:12|43845.52
15:35:13|43846.76
15:35:14|43850.45
15:35:14|43861.16
15:35:16|43863.22
15:35:17|43853.95
15:35:18|43850.
15:35:19|43850.
15:35:20|43848.07
15:35:21|43854.
15:35:22|43859.46
15:35:23|43859.
15:35:24|43855.62
15:35:25|43858.01
15:35:26|43860.12
15:35:28|43862.83
15:35:28|43864.24
15:35:30|43864.24
15:35:31|43865.21
15:35:32|43860.67
15:35:33|43865.99
15:35:33|43864.34
15:35:34|43867.26
15:35:36|43866.84
15:35:36|43865.37
15:35:37|43863.24
15:35:38|43862.14
15:35:39|43861.24
15:35:40|43862.16
15:35:41|43869.3
15:35:43|43872.25
15:35:43|43871.7
15:35:44|43876.45
15:35:46|43878.12
15:35:47|43870.34
15:35:47|43870.46
15:35:48|43870.72
15:35:49|43874.45
15:35:50|43874.77
15:35:52|43875.42
15:35:52|43873.46
15:35:53|43868.
15:35:54|43867.39
15:35:55|43869.3
15:35:57|43870.21
15:35:57|43865.33
15:35:58|43866.27
15:36:00|43867.02
15:36:01|43866.24
15:36:02|43863.44
15:36:03|43863.8
15:36:04|43854.26
15:36:05|43853.57
15:36:06|43839.
15:36:07|43833.88
15:36:08|43828.
15:36:09|43828.12
15:36:10|43822.85
15:36:11|43830.4
15:36:12|43823.69
15:36:13|43830.28
15:36:14|43828.36
15:36:16|43821.98
15:36:16|43812.06
15:36:18|43819.99
15:36:19|43809.98
15:36:20|43809.51
15:36:21|43809.47
15:36:21|43806.76
15:36:23|43804.98
15:36:23|43809.97
15:36:24|43808.
15:36:26|43806.61
15:36:26|43808.46
15:36:27|43808.11
15:36:28|43807.06
15:36:30|43802.47
15:36:30|43806.37
15:36:32|43806.61
15:36:32|43804.59
15:36:34|43804.1
15:36:35|43802.03
15:36:36|43822.02
15:36:37|43840.
15:36:38|43838.
15:36:38|43838.01
15:36:39|43841.36
15:36:41|43838.09
15:36:42|43852.52
15:36:43|43845.88
15:36:44|43846.76
15:36:45|43849.84
15:36:46|43834.49
15:36:47|43835.57
15:36:48|43821.97
15:36:49|43811.06
15:36:50|43807.37
15:36:51|43807.97
15:36:51|43813.78
15:36:52|43811.29
15:36:54|43818.3
15:36:55|43820.39
15:36:56|43826.47
15:36:57|43833.76
15:36:57|43833.93
15:36:58|43840.08
15:37:00|43844.
15:37:01|43829.33
15:37:02|43835.62
15:37:02|43839.99
15:37:03|43821.35
15:37:04|43814.
15:37:06|43806.
15:37:07|43818.77
15:37:07|43822.02
15:37:09|43820.68
15:37:10|43824.91
15:37:11|43834.02
15:37:13|43841.8
15:37:14|43839.77
15:37:15|43840.94
15:37:15|43842.33
15:37:17|43836.57
15:37:18|43836.64
15:37:19|43846.
15:37:20|43846.33
15:37:21|43841.12
15:37:22|43843.42
15:37:23|43830.72
15:37:24|43829.81
15:37:25|43830.55
15:37:26|43826.26
15:37:27|43829.8
15:37:28|43832.46
15:37:29|43844.27
15:37:30|43840.44
15:37:31|43845.1
15:37:32|43839.33
15:37:33|43842.6
15:37:34|43844.04
15:37:35|43845.47
15:37:36|43844.28
15:37:37|43844.84
15:37:38|43846.17
15:37:39|43839.4
15:37:40|43841.8
15:37:41|43835.51
15:37:42|43840.15
15:37:43|43838.72
15:37:45|43841.58
15:37:46|43840.61
15:37:47|43846.34
15:37:48|43839.07
15:37:48|43842.21
15:37:50|43841.48
15:37:51|43841.52
15:37:52|43838.42
15:37:52|43838.86
15:37:53|43825.4
15:37:54|43822.39
15:37:56|43822.09
15:37:57|43824.29
15:37:58|43819.98
15:37:59|43814.36
15:37:59|43812.13
15:38:01|43814.61
15:38:02|43819.98
15:38:02|43817.76
15:38:04|43818.15
15:38:05|43813.77
15:38:06|43814.62
15:38:06|43818.01
15:38:08|43823.81
15:38:09|43823.1
15:38:10|43828.05
15:38:11|43836.68
15:38:12|43836.03
15:38:13|43836.16
15:38:14|43832.95
15:38:15|43819.31
15:38:15|43815.71
15:38:17|43810.51
15:38:18|43810.15
15:38:19|43813.11
15:38:20|43817.17
15:38:21|43817.99
15:38:22|43808.87
15:38:23|43810.24
15:38:24|43808.16
15:38:25|43806.39
15:38:26|43809.99
15:38:27|43807.98
15:38:28|43807.11
15:38:29|43807.97
15:38:30|43802.03
15:38:31|43814.41
15:38:32|43808.
15:38:33|43808.
15:38:34|43805.71
15:38:35|43800.01
15:38:37|43807.11
15:38:38|43802.03
15:38:38|43804.21
15:38:40|43801.78
15:38:40|43806.
15:38:42|43805.25
15:38:42|43804.
15:38:43|43802.86
15:38:45|43809.75
15:38:46|43802.98
15:38:46|43793.88
15:38:47|43796.32
15:38:49|43806.49
15:38:49|43812.07
15:38:51|43815.23
15:38:52|43828.16
15:38:52|43828.51
15:38:53|43832.13
15:38:54|43826.84
15:38:55|43824.91
15:38:56|43823.18
15:38:57|43824.31
15:38:59|43823.38
15:38:59|43829.18
15:39:00|43826.01
15:39:01|43821.
15:39:03|43825.84
15:39:04|43826.32
15:39:04|43823.09
15:39:05|43823.98
15:39:07|43824.14
15:39:07|43826.12
15:39:08|43824.14
15:39:09|43824.89
15:39:10|43815.
15:39:11|43813.19
15:39:12|43818.15
15:39:14|43807.23
15:39:15|43806.04
15:39:16|43806.
15:39:18|43806.
15:39:18|43809.23
15:39:19|43809.75
15:39:20|43807.29
15:39:21|43803.83
15:39:22|43796.12
15:39:23|43800.11
15:39:24|43801.05
15:39:25|43797.9
15:39:26|43798.78
15:39:27|43797.75
15:39:28|43794.63
15:39:30|43794.83
15:39:31|43798.51
15:39:31|43804.11
15:39:32|43801.21
15:39:33|43808.31
15:39:35|43809.44
15:39:35|43817.47
15:39:36|43833.13
15:39:37|43836.21
15:39:38|43844.3
15:39:39|43840.
15:39:40|43845.74
15:39:42|43841.81
15:39:42|43839.23
15:39:44|43839.02
15:39:44|43844.27
15:39:45|43846.16
15:39:46|43841.96
15:39:48|43842.12
15:39:49|43839.42
15:39:50|43837.
15:39:50|43840.66
15:39:52|43845.98
15:39:53|43849.44
15:39:53|43850.
15:39:55|43849.96
15:39:56|43849.96
15:39:57|43851.03
15:39:58|43852.49
15:39:59|43851.88
15:40:00|43849.15
15:40:01|43849.72
15:40:02|43851.77
15:40:03|43840.54
15:40:04|43840.69
15:40:05|43854.
15:40:06|43856.14
15:40:07|43853.18
15:40:08|43853.4
15:40:09|43853.99
15:40:10|43849.68
15:40:11|43850.43
15:40:12|43842.
15:40:13|43849.15
15:40:14|43846.46
15:40:15|43851.76
15:40:16|43855.63
15:40:17|43850.96
15:40:18|43849.58
15:40:19|43832.
15:40:20|43834.39
15:40:21|43836.48
15:40:23|43836.68
15:40:23|43838.42
15:40:25|43844.13
15:40:26|43840.66
15:40:26|43842.44
15:40:27|43841.36
15:40:28|43835.09
15:40:29|43833.63
15:40:30|43835.22
15:40:31|43833.96
15:40:33|43834.94
15:40:34|43831.06
15:40:35|43822.06
15:40:36|43822.61
15:40:37|43818.77
15:40:37|43810.
15:40:39|43807.99
15:40:39|43802.92
15:40:41|43807.67
15:40:42|43804.
15:40:42|43800.34
15:40:43|43802.
15:40:44|43801.78
15:40:45|43803.04
15:40:46|43791.24
15:40:47|43794.06
15:40:49|43798.
15:40:50|43805.31
15:40:50|43807.11
15:40:52|43801.98
15:40:52|43801.56
15:40:54|43801.15
15:40:55|43801.97
15:40:56|43809.75
15:40:57|43810.84
15:40:58|43813.35
15:40:59|43812.06
15:41:00|43809.36
15:41:01|43811.03
15:41:02|43811.99
15:41:03|43810.51
15:41:04|43809.86
15:41:05|43814.48
15:41:06|43810.51
15:41:07|43818.72
15:41:08|43834.
15:41:09|43833.13
15:41:10|43834.97
15:41:11|43834.49
15:41:12|43829.33
15:41:13|43829.53
15:41:14|43829.45
15:41:15|43828.26
15:41:16|43825.47
15:41:17|43809.15
15:41:19|43813.19
15:41:20|43824.01
15:41:21|43829.02
15:41:22|43835.7
15:41:23|43841.14
15:41:24|43842.05
15:41:25|43841.37
15:41:25|43838.9
15:41:27|43846.05
15:41:27|43847.92
15:41:29|43847.53
15:41:30|43848.52
15:41:30|43845.84
15:41:32|43845.84
15:41:33|43847.44
15:41:34|43841.48
15:41:35|43847.38
15:41:36|43843.26
15:41:37|43852.
15:41:37|43846.26
15:41:39|43846.89
15:41:39|43846.2
15:41:40|43845.17
15:41:42|43845.2
15:41:43|43841.36
15:41:44|43843.42
15:41:44|43840.44
15:41:45|43840.86
15:41:47|43839.72
15:41:48|43832.
15:41:49|43819.66
15:41:50|43819.48
15:41:51|43818.21
15:41:52|43816.15
15:41:53|43814.02
15:41:54|43802.05
15:41:55|43806.92
15:41:56|43807.99
15:41:57|43805.06
15:41:58|43805.87
15:41:59|43801.
15:42:00|43806.
15:42:01|43804.59
15:42:02|43806.06
15:42:03|43806.4
15:42:04|43803.99
15:42:05|43807.92
15:42:06|43807.48
15:42:07|43802.52
15:42:09|43814.88
15:42:09|43811.99
15:42:10|43811.36
15:42:11|43811.64
15:42:12|43803.49
15:42:14|43807.11
15:42:15|43804.48
15:42:15|43805.51
15:42:17|43794.56
15:42:18|43796.86
15:42:19|43796.47
15:42:20|43802.74
15:42:21|43799.3
15:42:23|43796.
15:42:23|43800.
15:42:24|43798.18
15:42:25|43797.53
15:42:27|43796.12
15:42:28|43790.
15:42:28|43796.12
15:42:29|43794.
15:42:30|43799.62
15:42:32|43797.99
15:42:32|43797.69
15:42:33|43798.92
15:42:34|43793.78
15:42:35|43797.41
15:42:36|43793.29
15:42:37|43791.87
15:42:39|43791.55
15:42:40|43789.74
15:42:40|43791.78
15:42:41|43794.06
15:42:42|43792.82
15:42:43|43793.82
15:42:44|43792.01
15:42:45|43784.12
15:42:46|43784.41
15:42:47|43785.38
15:42:48|43786.43
15:42:50|43786.32
15:42:51|43788.18
15:42:52|43785.94
15:42:53|43788.38
15:42:54|43789.18
15:42:55|43789.51
15:42:55|43792.82
15:42:56|43793.78
15:42:57|43793.37
15:42:58|43793.3
15:43:00|43790.74
15:43:01|43786.51
15:43:02|43788.7
15:43:03|43788.61
15:43:03|43782.
15:43:05|43783.62
15:43:06|43783.62
15:43:07|43786.97
15:43:08|43783.01
15:43:09|43783.2
15:43:10|43781.87
15:43:11|43782.86
15:43:12|43779.34
15:43:13|43780.89
15:43:13|43783.02
15:43:15|43780.36
15:43:16|43780.37
15:43:17|43781.72
15:43:19|43788.74
15:43:19|43781.8
15:43:21|43779.75
15:43:21|43783.25
15:43:23|43779.02
15:43:24|43785.41
15:43:25|43784.62
15:43:26|43780.28
15:43:27|43780.65
15:43:28|43780.5
15:43:30|43779.54
15:43:31|43791.33
15:43:31|43789.74
15:43:32|43789.31
15:43:33|43796.
15:43:35|43810.
15:43:35|43819.05
15:43:36|43817.99
15:43:37|43816.68
15:43:39|43814.35
15:43:40|43826.96
15:43:41|43820.3
15:43:42|43825.95
15:43:43|43824.43
15:43:44|43822.65
15:43:45|43823.87
15:43:45|43820.8
15:43:47|43823.36
15:43:48|43817.76
15:43:49|43824.29
15:43:50|43824.46
15:43:50|43820.35
15:43:51|43819.1
15:43:52|43822.69
15:43:54|43820.79
15:43:54|43820.51
15:43:55|43825.46
15:43:56|43825.47
15:43:58|43822.85
15:43:58|43822.26
15:43:59|43829.56
15:44:01|43828.38
15:44:02|43833.22
15:44:03|43828.83
15:44:03|43820.4
15:44:05|43824.29
15:44:05|43824.01
15:44:07|43824.08
15:44:07|43827.09
15:44:08|43836.8
15:44:10|43843.42
15:44:10|43847.13
15:44:11|43846.76
15:44:13|43845.84
15:44:14|43847.75
15:44:15|43854.15
15:44:16|43854.99
15:44:16|43857.03
15:44:19|43854.03
15:44:20|43857.07
15:44:21|43854.56
15:44:22|43857.68
15:44:23|43852.69
15:44:24|43859.11
15:44:25|43858.
15:44:26|43858.
15:44:27|43855.63
15:44:28|43870.32
15:44:29|43866.2
15:44:30|43874.95
15:44:31|43872.12
15:44:32|43868.
15:44:33|43860.38
15:44:34|43861.92
15:44:35|43861.78
15:44:36|43857.98
15:44:38|43859.12
15:44:38|43858.15
15:44:39|43855.98
15:44:41|43852.
15:44:42|43854.58
15:44:42|43851.24
15:44:44|43854.52
15:44:44|43850.64
15:44:46|43850.89
15:44:46|43850.34
15:44:47|43849.79
15:44:49|43847.26
15:44:50|43849.37
15:44:52|43846.76
15:44:52|43850.
15:44:53|43848.16
15:44:55|43845.96
15:44:55|43845.32
15:44:56|43846.34
15:44:57|43844.03
15:44:59|43844.84
15:44:59|43842.65
15:45:00|43850.18
15:45:01|43848.84
15:45:02|43844.71
15:45:03|43856.32
15:45:05|43864.61
15:45:06|43847.88
15:45:07|43845.94
15:45:08|43849.15
15:45:09|43841.84
15:45:10|43834.43
15:45:11|43838.27
15:45:12|43835.88
15:45:13|43845.38
15:45:15|43842.65
15:45:15|43837.87
15:45:17|43833.59
15:45:17|43834.06
15:45:20|43836.
15:45:21|43836.57
15:45:22|43846.26
15:45:24|43849.29
15:45:24|43844.01
15:45:25|43841.36
15:45:26|43844.
15:45:27|43841.2
15:45:29|43842.91
15:45:29|43840.
15:45:30|43841.96
15:45:31|43839.3
15:45:33|43837.68
15:45:33|43830.43
15:45:34|43824.24
15:45:36|43825.87
15:45:36|43826.2
15:45:38|43824.
15:45:39|43819.31
15:45:40|43819.22
15:45:41|43822.09
15:45:43|43824.71
15:45:43|43823.44
15:45:45|43820.
15:45:45|43821.6
15:45:46|43820.32
15:45:48|43810.01
15:45:48|43810.13
15:45:49|43809.11
15:45:51|43809.11
15:45:51|43809.14
15:45:52|43808.11
15:45:53|43804.34
15:45:54|43801.32
15:45:56|43799.74
15:45:57|43803.04
15:45:57|43802.
15:45:58|43799.86
15:46:00|43801.96
15:46:00|43796.
15:46:01|43794.
15:46:02|43795.99
15:46:03|43792.07
15:46:04|43791.55
15:46:05|43786.66
15:46:06|43786.36
15:46:07|43783.76
15:46:08|43781.72
15:46:09|43779.28
15:46:11|43778.93
15:46:11|43774.41
15:46:12|43787.6
15:46:13|43771.56
15:46:14|43776.98
15:46:15|43776.85
15:46:17|43781.55
15:46:17|43777.84
15:46:18|43770.
15:46:19|43766.95
15:46:21|43762.47
15:46:22|43758.2
15:46:23|43753.98
15:46:24|43761.81
15:46:25|43760.3
15:46:26|43760.55
15:46:27|43760.77
15:46:28|43764.
15:46:30|43761.95
15:46:30|43764.95
15:46:31|43747.71
15:46:32|43751.32
15:46:33|43749.73
15:46:34|43755.05
15:46:35|43755.31
15:46:36|43756.18
15:46:38|43753.57
15:46:38|43755.18
15:46:39|43749.97
15:46:40|43742.65
15:46:41|43746.01
15:46:42|43745.94
15:46:43|43745.1
15:46:45|43742.77
15:46:45|43745.32
15:46:46|43740.05
15:46:47|43738.12
15:46:48|43740.
15:46:49|43737.78
15:46:50|43740.76
15:46:51|43741.64
15:46:52|43740.76
15:46:53|43744.29
15:46:55|43742.82
15:46:55|43736.76
15:46:56|43738.9
15:46:57|43740.
15:46:58|43740.4
15:46:59|43743.89
15:47:00|43739.72
15:47:01|43738.16
15:47:02|43735.99
15:47:03|43731.94
15:47:04|43731.67
15:47:05|43729.75
15:47:06|43726.41
15:47:07|43723.44
15:47:08|43723.44
15:47:09|43725.42
15:47:10|43724.23
15:47:11|43725.48
15:47:12|43721.74
15:47:14|43718.12
15:47:14|43719.93
15:47:15|43720.
15:47:17|43718.31
15:47:18|43720.
15:47:18|43717.26
15:47:19|43720.38
15:47:21|43730.03
15:47:21|43725.
15:47:23|43724.14
15:47:25|43730.05
15:47:26|43727.88
15:47:26|43722.64
15:47:27|43718.01
15:47:28|43726.08
15:47:29|43731.93
15:47:30|43733.6
15:47:32|43743.13
15:47:33|43741.61
15:47:34|43740.76
15:47:35|43750.53
15:47:36|43749.
15:47:37|43749.48
15:47:38|43746.93
15:47:39|43750.49
15:47:40|43754.63
15:47:41|43755.78
15:47:42|43755.71
15:47:43|43754.01
15:47:45|43754.45
15:47:45|43749.27
15:47:46|43749.44
15:47:47|43761.13
15:47:49|43757.69
15:47:49|43759.1
15:47:50|43753.94
15:47:51|43737.78
15:47:53|43742.69
15:47:53|43746.
15:47:54|43752.17
15:47:55|43753.21
15:47:57|43753.01
15:47:57|43754.23
15:47:59|43753.06
15:47:59|43749.91
15:48:00|43749.72
15:48:01|43744.71
15:48:02|43757.45
15:48:04|43761.27
15:48:04|43758.
15:48:05|43758.6
15:48:07|43758.68
15:48:07|43758.63
15:48:08|43764.25
15:48:09|43768.19
15:48:10|43768.13
15:48:11|43769.37
15:48:12|43765.25
15:48:13|43761.42
15:48:14|43755.41
15:48:15|43748.43
15:48:16|43745.47
15:48:18|43747.88
15:48:18|43745.46
15:48:20|43740.4
15:48:21|43736.31
15:48:21|43737.89
15:48:22|43731.81
15:48:24|43732.36
15:48:24|43732.72
15:48:26|43732.6
15:48:26|43732.18
15:48:27|43735.99
15:48:29|43736.16
15:48:30|43737.05
15:48:31|43740.6
15:48:32|43728.35
15:48:33|43732.37
15:48:34|43733.23
15:48:35|43736.03
15:48:36|43735.64
15:48:37|43733.24
15:48:38|43726.94
15:48:39|43725.75
15:48:40|43725.94
15:48:41|43732.82
15:48:42|43730.89
15:48:43|43728.26
15:48:44|43726.77
15:48:45|43737.57
15:48:47|43734.47
15:48:47|43728.
15:48:48|43727.24
15:48:49|43726.41
15:48:51|43726.82
15:48:51|43724.04
15:48:53|43724.11
15:48:53|43723.78
15:48:54|43725.45
15:48:55|43724.
15:48:56|43724.44
15:48:57|43725.48
15:48:58|43724.7
15:48:59|43725.59
15:49:00|43718.69
15:49:01|43720.03
15:49:02|43720.03
15:49:03|43710.15
15:49:05|43706.4
15:49:05|43704.87
15:49:06|43707.57
15:49:07|43709.26
15:49:08|43706.12
15:49:09|43706.
15:49:10|43703.85
15:49:11|43705.77
15:49:12|43703.85
15:49:14|43705.9
15:49:14|43708.01
15:49:15|43708.01
15:49:16|43719.38
15:49:17|43719.94
15:49:19|43724.01
15:49:19|43727.45
15:49:20|43734.25
15:49:21|43740.6
15:49:24|43736.25
15:49:25|43726.04
15:49:25|43713.68
15:49:27|43713.83
15:49:27|43713.31
15:49:29|43714.42
15:49:31|43710.
15:49:31|43709.15
15:49:32|43703.07
15:49:34|43694.12
15:49:34|43694.79
15:49:36|43698.91
15:49:37|43701.4
15:49:37|43698.47
15:49:38|43713.99
15:49:40|43710.17
15:49:40|43713.19
15:49:42|43711.75
15:49:42|43713.85
15:49:43|43713.74
15:49:44|43717.39
15:49:46|43726.15
15:49:47|43725.08
15:49:47|43723.15
15:49:49|43727.22
15:49:50|43726.07
15:49:50|43732.9
15:49:52|43727.95
15:49:52|43724.14
15:49:53|43724.59
15:49:54|43722.53
15:49:55|43733.69
15:49:57|43731.88
15:49:57|43728.61
15:49:58|43732.
15:50:00|43736.09
15:50:00|43734.26
15:50:01|43732.37
15:50:03|43733.85
15:50:03|43742.38
15:50:04|43742.56
15:50:05|43742.03
15:50:06|43747.38
15:50:08|43733.52
15:50:08|43729.29
15:50:09|43717.21
15:50:10|43718.31
15:50:12|43713.74
15:50:12|43725.48
15:50:13|43732.94
15:50:14|43725.44
15:50:16|43728.4
15:50:16|43717.73
15:50:18|43719.36
15:50:19|43718.2
15:50:20|43729.22
15:50:21|43729.67
15:50:22|43732.
15:50:24|43742.65
15:50:25|43749.11
15:50:26|43744.67
15:50:27|43742.
15:50:28|43746.
15:50:29|43745.88
15:50:30|43744.
15:50:31|43743.24
15:50:31|43743.26
15:50:33|43736.39
15:50:34|43739.87
15:50:35|43739.58
15:50:36|43742.45
15:50:37|43737.95
15:50:38|43743.09
15:50:39|43749.03
15:50:39|43756.77
15:50:41|43761.94
15:50:42|43759.08
15:50:42|43759.74
15:50:44|43759.78
15:50:44|43756.71
15:50:45|43747.99
15:50:47|43752.01
15:50:48|43751.68
15:50:49|43752.3
15:50:50|43754.01
15:50:51|43758.58
15:50:51|43762.12
15:50:52|43765.25
15:50:53|43763.17
15:50:55|43763.48
15:50:56|43764.95
15:50:57|43766.68
15:50:58|43773.
15:50:59|43770.
15:51:00|43772.25
15:51:01|43773.15
15:51:02|43772.66
15:51:03|43769.39
15:51:04|43761.81
15:51:05|43772.55
15:51:06|43782.12
15:51:07|43784.01
15:51:08|43781.7
15:51:09|43780.
15:51:10|43778.31
15:51:11|43776.46
15:51:12|43774.79
15:51:13|43772.29
15:51:14|43772.26
15:51:15|43773.62
15:51:16|43781.46
15:51:17|43778.26
15:51:18|43780.96
15:51:19|43782.58
15:51:21|43779.48
15:51:21|43787.13
15:51:22|43791.23
15:51:25|43782.58
15:51:26|43765.25
15:51:27|43754.09
15:51:27|43758.04
15:51:29|43757.14
15:51:29|43756.21
15:51:31|43764.
15:51:31|43765.1
15:51:33|43764.
15:51:33|43765.81
15:51:35|43762.
15:51:36|43764.25
15:51:37|43758.09
15:51:38|43760.
15:51:39|43755.74
15:51:40|43742.04
15:51:41|43742.53
15:51:42|43740.07
15:51:43|43742.13
15:51:44|43744.19
15:51:45|43739.11
15:51:46|43743.26
15:51:47|43742.92
15:51:48|43740.
15:51:49|43732.7
15:51:50|43735.51
15:51:51|43727.99
15:51:52|43726.41
15:51:53|43725.61
15:51:54|43727.57
15:51:55|43723.69
15:51:56|43727.48
15:51:57|43728.54
15:51:58|43723.55
15:51:59|43725.5
15:52:00|43726.77
15:52:01|43726.05
15:52:02|43722.24
15:52:03|43724.08
15:52:04|43727.52
15:52:05|43732.05
15:52:07|43725.43
15:52:07|43732.37
15:52:09|43730.56
15:52:09|43727.57
15:52:10|43723.99
15:52:12|43713.96
15:52:12|43710.76
15:52:14|43717.93
15:52:14|43717.85
15:52:15|43720.58
15:52:16|43719.36
15:52:17|43717.88
15:52:18|43709.85
15:52:20|43705.64
15:52:21|43705.43
15:52:21|43703.56
15:52:22|43700.04
15:52:24|43708.14
15:52:25|43710.67
15:52:25|43717.87
15:52:27|43721.36
15:52:28|43713.73
15:52:29|43712.42
15:52:31|43709.85
15:52:32|43711.29
15:52:33|43712.34
15:52:33|43711.45
15:52:34|43715.37
15:52:35|43720.18
15:52:36|43720.43
15:52:37|43715.63
15:52:38|43719.53
15:52:39|43727.34
15:52:40|43727.54
15:52:41|43722.64
15:52:42|43727.04
15:52:44|43724.36
15:52:45|43723.69
15:52:45|43724.36
15:52:46|43728.16
15:52:48|43728.
15:52:48|43736.48
15:52:50|43734.77
15:52:50|43736.02
15:52:52|43748.
15:52:53|43748.58
15:52:54|43751.5
15:52:54|43751.99
15:52:56|43757.18
15:52:56|43755.98
15:52:57|43755.78
15:52:59|43759.1
15:52:59|43767.3
15:53:01|43769.95
15:53:01|43760.
15:53:02|43758.13
15:53:03|43757.67
15:53:04|43762.
15:53:06|43759.73
15:53:06|43750.51
15:53:07|43751.37
15:53:08|43753.98
15:53:09|43748.43
15:53:11|43747.84
15:53:12|43741.24
15:53:13|43738.54
15:53:14|43738.12
15:53:15|43742.13
15:53:16|43741.8
15:53:17|43729.94
15:53:18|43732.06
15:53:19|43725.75
15:53:20|43722.83
15:53:21|43725.89
15:53:22|43724.43
15:53:23|43730.01
15:53:24|43728.95
15:53:25|43728.52
15:53:27|43722.78
15:53:28|43727.52
15:53:29|43725.44
15:53:30|43736.31
15:53:32|43726.
15:53:32|43725.73
15:53:33|43723.69
15:53:34|43721.92
15:53:36|43722.28
15:53:37|43711.22
15:53:37|43714.44
15:53:39|43719.58
15:53:39|43721.36
15:53:40|43719.44
15:53:41|43714.
15:53:43|43711.15
15:53:43|43708.95
15:53:44|43711.19
15:53:46|43727.52
15:53:47|43730.01
15:53:48|43729.52
15:53:49|43726.26
15:53:49|43728.12
15:53:50|43727.75
15:53:52|43725.49
15:53:53|43723.56
15:53:53|43722.41
15:53:54|43726.2
15:53:56|43726.25
15:53:56|43723.38
15:53:57|43717.86
15:53:59|43723.23
15:54:00|43720.03
15:54:00|43720.58
15:54:01|43714.12
15:54:03|43705.9
15:54:04|43710.04
15:54:05|43707.58
15:54:06|43709.26
15:54:07|43715.58
15:54:08|43717.31
15:54:08|43718.21
15:54:10|43710.44
15:54:10|43718.86
15:54:12|43709.26
15:54:13|43711.81
15:54:14|43722.12
15:54:14|43724.02
15:54:16|43719.7
15:54:17|43721.32
15:54:17|43718.31
15:54:19|43719.57
15:54:20|43711.7
15:54:21|43706.41
15:54:21|43708.
15:54:22|43704.57
15:54:24|43706.
15:54:25|43707.56
15:54:25|43706.07
15:54:28|43699.87
15:54:29|43700.49
15:54:30|43700.01
15:54:30|43698.38
15:54:32|43699.26
15:54:33|43696.91
15:54:34|43695.23
15:54:35|43693.74
15:54:36|43689.19
15:54:37|43692.15
15:54:38|43695.87
15:54:39|43694.64
15:54:40|43691.58
15:54:41|43694.54
15:54:42|43699.48
15:54:43|43700.66
15:54:44|43702.25
15:54:45|43699.86
15:54:46|43688.44
15:54:47|43690.14
15:54:48|43692.96
15:54:49|43695.32
15:54:50|43695.86
15:54:51|43693.18
15:54:52|43693.35
15:54:53|43692.01
15:54:54|43691.29
15:54:55|43691.75
15:54:56|43687.82
15:54:57|43687.7
15:54:58|43686.51
15:54:59|43686.59
15:55:00|43687.44
15:55:01|43685.67
15:55:02|43685.68
15:55:04|43684.31
15:55:04|43685.79
15:55:05|43681.78
15:55:07|43683.62
15:55:08|43683.87
15:55:09|43687.61
15:55:09|43681.99
15:55:11|43680.96
15:55:12|43682.23
15:55:12|43686.09
15:55:13|43683.44
15:55:16|43681.17
15:55:16|43680.
15:55:17|43679.38
15:55:18|43681.68
15:55:19|43686.
15:55:20|43687.15
15:55:21|43683.67
15:55:22|43685.66
15:55:23|43686.11
15:55:24|43688.12
15:55:25|43690.79
15:55:26|43694.28
15:55:28|43697.76
15:55:29|43701.52
15:55:30|43708.02
15:55:31|43706.02
15:55:33|43708.06
15:55:34|43710.38
15:55:35|43709.39
15:55:35|43706.
15:55:36|43708.11
15:55:37|43709.51
15:55:39|43710.
15:55:39|43712.25
15:55:41|43714.82
15:55:42|43711.32
15:55:43|43715.13
15:55:43|43708.61
15:55:44|43710.28
15:55:46|43710.95
15:55:46|43708.45
15:55:48|43707.23
15:55:48|43709.39
15:55:49|43706.42
15:55:50|43706.93
15:55:51|43709.71
15:55:52|43708.71
15:55:54|43710.
15:55:55|43709.26
15:55:56|43706.14
15:55:56|43707.36
15:55:57|43705.62
15:55:58|43709.71
15:55:59|43705.45
15:56:01|43706.27
15:56:01|43706.93
15:56:03|43710.15
15:56:03|43709.39
15:56:04|43709.51
15:56:06|43707.36
15:56:07|43709.61
15:56:07|43711.75
15:56:09|43720.26
15:56:09|43720.24
15:56:10|43721.66
15:56:12|43723.73
15:56:13|43727.52
15:56:14|43726.54
15:56:15|43720.75
15:56:16|43716.32
15:56:16|43716.4
15:56:18|43717.21
15:56:19|43707.79
15:56:19|43707.99
15:56:21|43707.63
15:56:22|43706.95
15:56:23|43706.32
15:56:25|43707.42
15:56:26|43695.87
15:56:26|43694.01
15:56:27|43694.
15:56:29|43691.25
15:56:30|43689.56
15:56:30|43691.46
15:56:32|43692.1
15:56:33|43694.83
15:56:34|43703.69
15:56:35|43699.61
15:56:36|43697.38
15:56:37|43689.49
15:56:38|43688.12
15:56:39|43688.62
15:56:40|43691.04
15:56:41|43685.08
15:56:42|43684.3
15:56:43|43685.95
15:56:44|43688.23
15:56:45|43684.88
15:56:46|43680.96
15:56:47|43678.14
15:56:48|43675.88
15:56:49|43680.34
15:56:50|43678.61
15:56:51|43683.11
15:56:52|43679.02
15:56:54|43681.41
15:56:54|43678.54
15:56:55|43678.22
15:56:56|43676.98
15:56:57|43680.03
15:56:59|43683.51
15:57:00|43682.58
15:57:00|43685.87
15:57:01|43678.44
15:57:03|43676.5
15:57:04|43678.54
15:57:04|43676.46
15:57:06|43676.14
15:57:07|43676.67
15:57:08|43676.98
15:57:09|43674.46
15:57:10|43676.96
15:57:12|43676.33
15:57:12|43677.29
15:57:14|43680.4
15:57:15|43673.96
15:57:15|43676.5
15:57:16|43671.38
15:57:17|43677.19
15:57:18|43678.
15:57:20|43684.59
15:57:20|43683.28
15:57:21|43687.62
15:57:22|43688.46
15:57:23|43687.5
15:57:24|43687.1
15:57:25|43677.11
15:57:26|43680.27
15:57:27|43680.02
15:57:28|43679.88
15:57:30|43677.88
15:57:30|43674.22
15:57:32|43676.77
15:57:33|43675.44
15:57:34|43675.7
15:57:34|43677.5
15:57:35|43688.7
15:57:37|43685.54
15:57:38|43689.19
15:57:39|43685.27
15:57:40|43677.78
15:57:41|43677.29
15:57:42|43677.51
15:57:43|43681.84
15:57:44|43681.2
15:57:45|43678.38
15:57:46|43676.28
15:57:47|43675.64
15:57:48|43676.08
15:57:50|43676.13
15:57:50|43680.96
15:57:51|43683.62
15:57:53|43674.92
15:57:54|43672.01
15:57:55|43675.35
15:57:56|43671.38
15:57:57|43670.8
15:57:58|43674.95
15:57:58|43674.16
15:58:00|43675.01
15:58:00|43673.39
15:58:02|43673.68
15:58:03|43675.12
15:58:03|43683.99
15:58:04|43685.7
15:58:05|43681.83
15:58:06|43681.99
15:58:08|43681.3
15:58:09|43684.52
15:58:10|43689.49
15:58:11|43689.54
15:58:12|43689.74
15:58:12|43687.99
15:58:14|43688.18
15:58:15|43690.73
15:58:16|43687.71
15:58:16|43685.91
15:58:18|43681.07
15:58:19|43676.41
15:58:20|43677.99
15:58:21|43671.95
15:58:22|43676.28
15:58:23|43675.46
15:58:24|43676.98
15:58:25|43683.11
15:58:26|43682.77
15:58:26|43683.87
15:58:28|43686.47
15:58:29|43685.37
15:58:29|43681.56
15:58:32|43684.28
15:58:33|43683.02
15:58:33|43685.54
15:58:34|43684.66
15:58:36|43682.46
15:58:36|43685.66
15:58:37|43686.78
15:58:38|43684.52
15:58:39|43684.54
15:58:40|43686.7
15:58:42|43686.7
15:58:43|43685.88
15:58:44|43681.4
15:58:45|43695.18
15:58:46|43687.7
15:58:47|43685.06
15:58:48|43684.41
15:58:49|43683.11
15:58:51|43680.07
15:58:52|43679.22
15:58:53|43675.26
15:58:55|43676.28
15:58:55|43676.01
15:58:56|43674.
15:58:57|43674.22
15:58:58|43666.05
15:59:00|43666.85
15:59:00|43671.96
15:59:01|43669.99
15:59:02|43667.3
15:59:04|43667.74
15:59:04|43663.99
15:59:06|43662.
15:59:06|43662.17
15:59:08|43662.22
15:59:09|43669.05
15:59:10|43662.77
15:59:11|43661.87
15:59:12|43664.82
15:59:13|43661.69
15:59:14|43660.88
15:59:16|43660.4
15:59:17|43661.
15:59:17|43655.98
15:59:18|43658.34
15:59:19|43655.75
15:59:20|43654.46
15:59:21|43650.92
15:59:22|43654.15
15:59:23|43657.09
15:59:24|43654.33
15:59:25|43656.94
15:59:26|43662.45
15:59:27|43664.26
15:59:28|43662.87
15:59:30|43665.48
15:59:30|43664.01
15:59:32|43664.69
15:59:34|43668.1
15:59:34|43668.58
15:59:36|43676.51
15:59:36|43676.82
15:59:38|43668.72
15:59:38|43661.8
15:59:39|43663.99
15:59:41|43662.83
15:59:42|43662.75
15:59:43|43661.85
15:59:44|43661.85
15:59:44|43659.69
15:59:45|43661.92
15:59:46|43663.83
15:59:48|43673.84
15:59:48|43672.96
15:59:50|43672.42
15:59:51|43670.53
15:59:51|43677.5
15:59:53|43678.34
15:59:53|43673.54
15:59:54|43673.91
15:59:55|43674.09
15:59:56|43680.96
15:59:58|43684.
15:59:59|43688.66
15:59:59|43690.33
16:00:01|43692.14
16:00:02|43684.52
16:00:03|43688.
16:00:03|43691.59
16:00:05|43681.73
16:00:05|43679.52
16:00:07|43684.2
16:00:08|43675.6
16:00:08|43676.51
16:00:10|43668.
16:00:10|43669.13
16:00:11|43672.43
16:00:13|43680.47
16:00:14|43671.92
16:00:15|43676.86
16:00:16|43675.82
16:00:17|43675.46
16:00:18|43678.7
16:00:18|43675.95
16:00:19|43674.06
16:00:21|43668.59
16:00:22|43670.34
16:00:22|43674.78
16:00:23|43674.
16:00:25|43674.92
16:00:26|43675.98
16:00:26|43676.
16:00:28|43674.95
16:00:28|43673.8
16:00:30|43674.12
16:00:31|43676.19
16:00:31|43676.
16:00:34|43675.86
16:00:35|43670.68
16:00:36|43668.87
16:00:37|43665.97
16:00:38|43670.49
16:00:38|43666.3
16:00:39|43662.
16:00:41|43668.
16:00:42|43667.61
16:00:43|43664.27
16:00:44|43660.4
16:00:45|43664.22
16:00:47|43664.27
16:00:47|43662.45
16:00:48|43658.35
16:00:50|43658.56
16:00:51|43661.05
16:00:52|43662.22
16:00:53|43659.16
16:00:54|43659.01
16:00:55|43659.15
16:00:56|43659.13
16:00:57|43663.22
16:00:58|43657.86
16:00:59|43657.09
16:01:00|43659.63
16:01:01|43655.5
16:01:02|43656.09
16:01:03|43658.19
16:01:04|43655.71
16:01:05|43654.75
16:01:06|43654.62
16:01:07|43653.73
16:01:07|43657.69
16:01:09|43657.31
16:01:10|43660.83
16:01:11|43659.06
16:01:12|43660.17
16:01:13|43659.01
16:01:14|43655.84
16:01:15|43657.09
16:01:16|43658.38
16:01:17|43666.93
16:01:18|43666.13
16:01:19|43662.8
16:01:20|43664.88
16:01:21|43654.53
16:01:22|43651.99
16:01:23|43649.05
16:01:24|43648.48
16:01:25|43650.64
16:01:26|43653.76
16:01:27|43657.72
16:01:28|43660.89
16:01:29|43660.13
16:01:30|43650.37
16:01:31|43650.97
16:01:32|43650.98
16:01:34|43650.57
16:01:34|43647.89
16:01:36|43639.38
16:01:37|43637.69
16:01:37|43633.78
16:01:39|43635.95
16:01:40|43636.7
16:01:41|43625.7
16:01:42|43630.81
16:01:43|43627.85
16:01:44|43626.88
16:01:45|43625.75
16:01:46|43628.86
16:01:47|43629.87
16:01:48|43628.26
16:01:49|43628.29
16:01:50|43627.13
16:01:51|43627.62
16:01:52|43624.67
16:01:53|43624.01
16:01:54|43622.74
16:01:55|43624.01
16:01:56|43625.07
16:01:57|43620.12
16:01:59|43615.04
16:01:59|43615.11
16:02:00|43613.11
16:02:01|43614.43
16:02:03|43603.
16:02:04|43602.38
16:02:05|43600.74
16:02:06|43605.36
16:02:07|43612.2
16:02:08|43609.87
16:02:09|43611.04
16:02:10|43608.99
16:02:11|43613.54
16:02:12|43610.89
16:02:13|43603.47
16:02:14|43602.13
16:02:15|43604.29
16:02:17|43600.
16:02:17|43598.7
16:02:18|43598.57
16:02:19|43598.
16:02:21|43599.22
16:02:21|43600.
16:02:22|43621.32
16:02:23|43629.26
16:02:24|43634.04
16:02:25|43633.25
16:02:26|43628.99
16:02:27|43627.91
16:02:28|43625.38
16:02:29|43619.68
16:02:31|43619.01
16:02:31|43614.97
16:02:32|43630.01
16:02:34|43632.01
16:02:36|43646.59
16:02:37|43640.85
16:02:38|43638.13
16:02:39|43641.76
16:02:40|43637.11
16:02:41|43633.26
16:02:41|43638.02
16:02:43|43642.22
16:02:44|43649.99
16:02:45|43648.47
16:02:46|43647.96
16:02:47|43641.89
16:02:48|43644.01
16:02:48|43656.
16:02:50|43653.6
16:02:52|43657.72
16:02:52|43652.79
16:02:54|43654.01
16:02:55|43656.28
16:02:56|43652.89
16:02:57|43658.09
16:02:57|43656.19
16:02:59|43656.28
16:03:00|43657.6
16:03:01|43654.04
16:03:02|43653.6
16:03:03|43653.41
16:03:04|43654.74
16:03:05|43656.02
16:03:06|43654.18
16:03:07|43654.05
16:03:08|43644.31
16:03:09|43652.41
16:03:10|43660.
16:03:11|43667.3
16:03:12|43669.51
16:03:13|43668.02
16:03:14|43668.74
16:03:15|43672.91
16:03:16|43672.
16:03:17|43678.34
16:03:18|43687.6
16:03:19|43684.13
16:03:20|43686.7
16:03:21|43689.51
16:03:22|43692.04
16:03:23|43696.13
16:03:24|43696.
16:03:25|43693.97
16:03:26|43694.87
16:03:27|43691.98
16:03:29|43697.41
16:03:30|43690.53
16:03:31|43692.07
16:03:31|43702.05
16:03:32|43708.86
16:03:34|43699.95
16:03:36|43699.28
16:03:37|43706.01
16:03:38|43706.3
16:03:39|43709.5
16:03:40|43709.06
16:03:40|43707.87
16:03:42|43704.03
16:03:43|43704.22
16:03:43|43706.15
16:03:45|43708.11
16:03:46|43698.46
16:03:47|43702.04
16:03:48|43705.91
16:03:49|43707.69
16:03:50|43706.15
16:03:51|43709.71
16:03:52|43712.34
16:03:53|43720.
16:03:54|43718.19
16:03:55|43706.7
16:03:56|43711.19
16:03:57|43712.01
16:03:58|43716.27
16:03:59|43713.44
16:04:00|43711.7
16:04:01|43709.98
16:04:02|43705.07
16:04:03|43697.98
16:04:04|43698.7
16:04:05|43702.02
16:04:06|43710.
16:04:07|43710.49
16:04:08|43709.15
16:04:09|43706.01
16:04:10|43708.11
16:04:11|43705.62
16:04:12|43703.57
16:04:13|43698.13
16:04:14|43707.22
16:04:15|43705.88
16:04:16|43707.8
16:04:17|43708.13
16:04:18|43716.16
16:04:19|43717.02
16:04:20|43709.95
16:04:21|43702.82
16:04:22|43696.65
16:04:23|43696.03
16:04:24|43697.96
16:04:25|43695.85
16:04:26|43696.6
16:04:27|43689.1
16:04:28|43691.16
16:04:30|43691.72
16:04:31|43690.76
16:04:32|43688.65
16:04:33|43689.49
16:04:33|43697.98
16:04:36|43704.36
16:04:37|43701.97
16:04:38|43704.03
16:04:39|43703.43
16:04:39|43700.76
16:04:40|43703.31
16:04:42|43698.63
16:04:43|43704.
16:04:43|43714.61
16:04:45|43716.12
16:04:46|43715.23
16:04:47|43715.63
16:04:48|43720.02
16:04:49|43722.05
16:04:50|43721.81
16:04:51|43721.4
16:04:52|43722.05
16:04:53|43719.27
16:04:54|43723.8
16:04:55|43720.03
16:04:56|43722.41
16:04:57|43728.
16:04:58|43728.12
16:04:59|43726.22
16:05:00|43734.11
16:05:01|43726.72
16:05:02|43724.8
16:05:03|43724.12
16:05:04|43724.03
16:05:05|43730.17
16:05:06|43732.01
16:05:07|43732.6
16:05:08|43731.61
16:05:09|43730.25
16:05:10|43732.34
16:05:11|43731.55
16:05:12|43727.71
16:05:13|43715.23
16:05:14|43714.7
16:05:15|43714.4
16:05:16|43716.
16:05:17|43714.
16:05:18|43719.1
16:05:19|43719.51
16:05:20|43715.92
16:05:21|43730.
16:05:22|43733.39
16:05:23|43734.04
16:05:24|43740.6
16:05:25|43741.8
16:05:26|43742.5
16:05:27|43742.15
16:05:28|43741.2
16:05:29|43744.
16:05:30|43745.84
16:05:31|43740.
16:05:32|43734.95
16:05:33|43734.43
16:05:34|43736.
16:05:35|43734.18
16:05:37|43738.84
16:05:38|43746.37
16:05:39|43743.8
16:05:40|43745.85
16:05:41|43745.99
16:05:42|43737.66
16:05:44|43740.76
16:05:45|43736.68
16:05:45|43746.
16:05:46|43756.09
16:05:47|43753.87
16:05:48|43753.45
16:05:49|43751.94
16:05:50|43752.32
16:05:51|43755.69
16:05:53|43751.99
16:05:54|43752.96
16:05:54|43750.49
16:05:55|43752.01
16:05:57|43754.62
16:05:58|43736.79
16:05:58|43735.64
16:06:00|43740.06
16:06:00|43736.89
16:06:02|43742.03
16:06:02|43742.15
16:06:04|43741.76
16:06:05|43746.
16:06:05|43740.4
16:06:06|43739.6
16:06:07|43742.8
16:06:08|43731.94
16:06:10|43732.95
16:06:10|43733.69
16:06:11|43724.01
16:06:12|43725.85
16:06:13|43730.56
16:06:14|43726.94
16:06:16|43717.81
16:06:16|43718.01
16:06:17|43720.34
16:06:19|43717.86
16:06:20|43707.
16:06:20|43708.01
16:06:21|43702.57
16:06:23|43701.94
16:06:23|43700.99
16:06:24|43701.56
16:06:25|43712.19
16:06:26|43722.02
16:06:27|43724.36
16:06:28|43711.32
16:06:29|43718.27
16:06:30|43719.31
16:06:32|43714.11
16:06:32|43713.39
16:06:33|43716.83
16:06:34|43716.63
16:06:35|43716.16
16:06:37|43718.01
16:06:39|43713.96
16:06:40|43712.
16:06:41|43708.01
16:06:41|43714.02
16:06:42|43711.83
16:06:44|43711.81
16:06:45|43715.92
16:06:46|43716.46
16:06:47|43722.22
16:06:48|43725.42
16:06:48|43721.69
16:06:50|43719.57
16:06:51|43721.65
16:06:51|43720.94
16:06:53|43720.
16:06:54|43708.19
16:06:54|43707.69
16:06:55|43712.01
16:06:57|43712.
16:06:58|43713.3
16:06:59|43708.99
16:07:00|43707.11
16:07:00|43705.62
16:07:02|43699.48
16:07:04|43697.71
16:07:04|43694.59
16:07:05|43691.02
16:07:06|43693.53
16:07:07|43694.27
16:07:08|43696.51
16:07:10|43687.14
16:07:10|43681.95
16:07:11|43682.87
16:07:12|43678.9
16:07:13|43673.62
16:07:14|43676.12
16:07:15|43673.21
16:07:16|43675.8
16:07:17|43675.23
16:07:19|43687.3
16:07:19|43685.8
16:07:20|43692.
16:07:21|43683.62
16:07:22|43686.25
16:07:23|43684.17
16:07:24|43686.7
16:07:26|43687.6
16:07:27|43686.66
16:07:27|43688.01
16:07:28|43679.
16:07:30|43677.05
16:07:30|43678.17
16:07:31|43676.08
16:07:33|43677.2
16:07:33|43680.
16:07:34|43678.34
16:07:35|43669.98
16:07:36|43668.85
16:07:38|43672.06
16:07:39|43673.95
16:07:40|43671.87
16:07:41|43668.5
16:07:42|43667.59
16:07:43|43666.57
16:07:44|43667.72
16:07:45|43666.26
16:07:46|43668.03
16:07:47|43668.03
16:07:48|43669.05
16:07:49|43668.26
16:07:50|43666.26
16:07:51|43664.77
16:07:52|43669.
16:07:53|43668.3
16:07:54|43664.41
16:07:55|43666.01
16:07:56|43670.17
16:07:57|43672.
16:07:58|43676.97
16:07:59|43678.34
16:08:00|43676.85
16:08:01|43675.72
16:08:02|43674.42
16:08:03|43670.
16:08:04|43665.08
16:08:05|43669.9
16:08:06|43668.12
16:08:07|43667.35
16:08:08|43664.13
16:08:09|43661.54
16:08:10|43658.72
16:08:11|43664.01
16:08:12|43662.86
16:08:13|43667.15
16:08:14|43667.04
16:08:15|43664.51
16:08:16|43671.69
16:08:17|43671.96
16:08:18|43667.87
16:08:19|43673.69
16:08:20|43679.32
16:08:21|43684.66
16:08:22|43679.51
16:08:23|43668.93
16:08:24|43669.
16:08:25|43668.42
16:08:26|43668.03
16:08:27|43667.86
16:08:28|43670.37
16:08:29|43670.23
16:08:30|43678.14
16:08:31|43684.31
16:08:32|43682.
16:08:33|43682.17
16:08:35|43678.76
16:08:35|43679.
16:08:36|43676.06
16:08:38|43682.19
16:08:38|43680.02
16:08:41|43679.
16:08:41|43682.46
16:08:43|43681.69
16:08:43|43691.9
16:08:45|43700.
16:08:46|43716.49
16:08:46|43718.44
16:08:47|43721.97
16:08:49|43707.68
16:08:49|43698.49
16:08:50|43701.52
16:08:51|43693.37
16:08:52|43687.12
16:08:53|43688.53
16:08:54|43689.86
16:08:56|43679.11
16:08:57|43681.48
16:08:57|43687.32
16:08:59|43684.14
16:09:00|43684.46
16:09:00|43686.59
16:09:02|43678.63
16:09:02|43679.76
16:09:04|43677.29
16:09:05|43676.5
16:09:06|43681.06
16:09:07|43684.81
16:09:07|43686.59
16:09:09|43686.13
16:09:10|43686.01
16:09:11|43692.02
16:09:12|43698.04
16:09:13|43698.95
16:09:14|43700.12
16:09:15|43699.75
16:09:16|43698.7
16:09:17|43703.31
16:09:18|43705.62
16:09:19|43711.19
16:09:20|43699.46
16:09:21|43699.97
16:09:22|43702.99
16:09:23|43701.02
16:09:24|43697.74
16:09:25|43698.95
16:09:26|43700.07
16:09:27|43702.19
16:09:28|43698.72
16:09:29|43699.48
16:09:30|43702.75
16:09:31|43700.
16:09:32|43693.21
16:09:33|43689.66
16:09:34|43683.78
16:09:35|43672.25
16:09:36|43663.96
16:09:37|43665.9
16:09:38|43667.86
16:09:40|43665.96
16:09:40|43665.29
16:09:42|43661.7
16:09:43|43662.65
16:09:44|43657.94
16:09:45|43660.17
16:09:47|43660.01
16:09:48|43662.
16:09:48|43662.22
16:09:50|43662.15
16:09:51|43661.93
16:09:51|43655.26
16:09:52|43659.6
16:09:54|43648.82
16:09:54|43647.26
16:09:55|43648.81
16:09:57|43652.13
16:09:58|43656.68
16:09:59|43654.
16:10:00|43651.97
16:10:01|43651.54
16:10:02|43654.
16:10:03|43654.01
16:10:04|43649.1
16:10:05|43652.
16:10:06|43644.01
16:10:07|43654.
16:10:08|43654.69
16:10:09|43648.94
16:10:10|43654.11
16:10:11|43652.
16:10:12|43651.97
16:10:13|43664.26
16:10:14|43661.85
16:10:15|43663.22
16:10:16|43666.77
16:10:17|43676.31
16:10:18|43672.35
16:10:19|43669.99
16:10:20|43672.33
16:10:21|43671.69
16:10:22|43672.1
16:10:23|43658.34
16:10:24|43658.02
16:10:25|43656.
16:10:26|43659.86
16:10:27|43660.77
16:10:28|43660.73
16:10:29|43663.78
16:10:30|43661.85
16:10:31|43664.1
16:10:33|43666.56
16:10:33|43674.99
16:10:34|43668.34
16:10:35|43664.68
16:10:36|43669.88
16:10:37|43665.8
16:10:38|43673.17
16:10:39|43676.
16:10:41|43680.
16:10:42|43676.85
16:10:43|43665.53
16:10:44|43662.13
16:10:45|43663.91
16:10:46|43656.51
16:10:47|43657.72
16:10:48|43660.2
16:10:49|43660.17
16:10:50|43658.13
16:10:51|43654.93
16:10:52|43655.66
16:10:53|43656.16
16:10:54|43655.66
16:10:55|43655.66
16:10:56|43654.44
16:10:57|43657.72
16:10:58|43657.87
16:10:59|43647.99
16:11:00|43647.87
16:11:01|43644.14
16:11:02|43642.07
16:11:03|43642.12
16:11:05|43639.17
16:11:06|43640.64
16:11:07|43638.49
16:11:07|43638.97
16:11:09|43639.17
16:11:10|43639.43
16:11:11|43639.65
16:11:11|43643.29
16:11:12|43657.95
16:11:13|43655.31
16:11:14|43655.78
16:11:16|43664.34
16:11:16|43655.97
16:11:17|43656.43
16:11:18|43656.72
16:11:20|43656.
16:11:20|43657.62
16:11:21|43660.
16:11:22|43659.83
16:11:23|43664.51
16:11:24|43671.83
16:11:26|43676.28
16:11:27|43668.07
16:11:27|43665.55
16:11:28|43663.48
16:11:29|43666.29
16:11:30|43663.99
16:11:31|43665.
16:11:32|43660.6
16:11:34|43663.91
16:11:35|43686.14
16:11:36|43682.76
16:11:37|43669.91
16:11:38|43664.
16:11:39|43664.52
16:11:40|43667.39
16:11:42|43661.82
16:11:43|43665.97
16:11:43|43667.3
16:11:45|43660.41
16:11:46|43668.34
16:11:47|43659.99
16:11:48|43663.4
16:11:49|43661.69
16:11:50|43661.94
16:11:51|43666.72
16:11:52|43674.22
16:11:53|43672.12
16:11:54|43688.97
16:11:55|43694.01
16:11:56|43687.19
16:11:57|43698.1
16:11:58|43713.
16:11:59|43709.99
16:12:00|43708.04
16:12:01|43707.29
16:12:02|43704.17
16:12:03|43705.88
16:12:04|43701.99
16:12:05|43705.9
16:12:06|43709.25
16:12:07|43710.15
16:12:09|43703.08
16:12:09|43696.01
16:12:10|43696.01
16:12:11|43694.85
16:12:12|43698.01
16:12:13|43701.02
16:12:14|43704.23
16:12:15|43704.09
16:12:16|43703.72
16:12:17|43699.26
16:12:18|43698.95
16:12:19|43699.75
16:12:20|43696.34
16:12:21|43694.87
16:12:22|43691.72
16:12:23|43687.94
16:12:25|43688.16
16:12:25|43700.51
16:12:26|43703.85
16:12:27|43700.63
16:12:28|43701.28
16:12:29|43699.11
16:12:30|43699.44
16:12:31|43698.95
16:12:33|43698.66
16:12:34|43697.91
16:12:34|43695.
16:12:36|43701.28
16:12:37|43700.5
16:12:38|43710.62
16:12:38|43712.34
16:12:39|43715.24
16:12:40|43713.39
16:12:43|43710.41
16:12:44|43708.05
16:12:45|43709.14
16:12:46|43701.99
16:12:48|43692.9
16:12:49|43687.95
16:12:50|43687.8
16:12:50|43681.76
16:12:51|43680.19
16:12:53|43680.58
16:12:53|43679.
16:12:54|43680.02
16:12:56|43676.
16:12:57|43676.12
16:12:58|43674.25
16:12:58|43669.34
16:12:59|43667.63
16:13:01|43668.03
16:13:02|43664.12
16:13:04|43665.25
16:13:05|43657.7
16:13:06|43650.
16:13:06|43649.81
16:13:07|43647.77
16:13:08|43645.89
16:13:09|43650.32
16:13:10|43653.6
16:13:12|43662.
16:13:12|43665.26
16:13:13|43660.58
16:13:15|43659.
16:13:15|43659.63
16:13:16|43676.28
16:13:18|43672.73
16:13:19|43672.74
16:13:20|43673.96
16:13:20|43665.
16:13:21|43659.8
16:13:22|43679.07
16:13:23|43681.66
16:13:24|43677.68
16:13:25|43670.78
16:13:26|43667.88
16:13:28|43657.58
16:13:28|43657.84
16:13:29|43658.
16:13:31|43656.15
16:13:31|43658.34
16:13:33|43658.34
16:13:33|43658.13
16:13:34|43658.92
16:13:35|43661.85
16:13:36|43661.58
16:13:37|43668.62
16:13:39|43671.97
16:13:39|43673.12
16:13:40|43669.78
16:13:41|43673.13
16:13:43|43661.82
16:13:44|43655.98
16:13:45|43654.
16:13:47|43654.12
16:13:48|43641.46
16:13:50|43636.61
16:13:50|43641.73
16:13:51|43639.83
16:13:53|43641.77
16:13:54|43641.89
16:13:55|43643.42
16:13:55|43645.91
16:13:57|43639.85
16:13:57|43639.88
16:13:58|43639.72
16:13:59|43638.85
16:14:01|43638.09
16:14:02|43651.79
16:14:03|43656.72
16:14:04|43654.01
16:14:05|43643.87
16:14:05|43642.
16:14:07|43642.25
16:14:07|43639.99
16:14:08|43636.24
16:14:10|43645.56
16:14:11|43641.98
16:14:12|43645.86
16:14:13|43643.56
16:14:14|43643.61
16:14:15|43646.76
16:14:16|43645.99
16:14:17|43649.93
16:14:18|43646.56
16:14:18|43647.01
16:14:20|43648.35
16:14:21|43647.85
16:14:22|43650.37
16:14:23|43640.51
16:14:24|43644.69
16:14:25|43643.33
16:14:26|43641.13
16:14:27|43640.
16:14:28|43634.
16:14:29|43634.08
16:14:30|43637.11
16:14:31|43640.77
16:14:32|43640.32
16:14:33|43636.73
16:14:34|43636.69
16:14:35|43639.17
16:14:36|43638.33
16:14:37|43639.89
16:14:39|43642.25
16:14:40|43643.71
16:14:41|43644.
16:14:42|43639.7
16:14:43|43637.01
16:14:44|43633.97
16:14:46|43645.24
16:14:46|43641.9
16:14:48|43653.8
16:14:48|43656.01
16:14:50|43646.41
16:14:51|43645.24
16:14:52|43643.18
16:14:52|43645.24
16:14:53|43655.38
16:14:56|43653.57
16:14:57|43652.45
16:14:57|43650.49
16:14:59|43653.86
16:15:00|43652.62
16:15:01|43650.16
16:15:02|43654.41
16:15:04|43662.96
16:15:05|43654.
16:15:06|43650.22
16:15:07|43649.86
16:15:08|43647.63
16:15:09|43644.31
16:15:10|43646.28
16:15:11|43649.98
16:15:13|43647.44
16:15:14|43649.96
16:15:15|43647.93
16:15:16|43641.76
16:15:17|43644.39
16:15:19|43642.07
16:15:19|43636.88
16:15:20|43635.93
16:15:21|43624.
16:15:23|43619.85
16:15:23|43622.61
16:15:24|43622.27
16:15:26|43620.03
16:15:27|43620.63
16:15:28|43624.39
16:15:29|43623.56
16:15:30|43623.77
16:15:31|43623.86
16:15:32|43625.75
16:15:33|43628.4
16:15:34|43625.95
16:15:35|43628.01
16:15:36|43640.51
16:15:37|43632.76
16:15:38|43629.43
16:15:39|43629.04
16:15:40|43632.06
16:15:41|43633.92
16:15:43|43637.87
16:15:44|43643.29
16:15:45|43641.73
16:15:46|43634.41
16:15:47|43656.09
16:15:48|43649.06
16:15:49|43645.89
16:15:50|43647.14
16:15:51|43645.7
16:15:52|43642.8
16:15:52|43643.95
16:15:54|43634.
16:15:55|43632.01
16:15:56|43625.73
16:15:57|43625.79
16:15:58|43631.61
16:15:59|43630.
16:16:01|43629.47
16:16:01|43622.4
16:16:02|43627.23
16:16:03|43608.
16:16:05|43609.86
16:16:06|43616.
16:16:07|43603.93
16:16:09|43597.21
16:16:10|43597.5
16:16:11|43597.62
16:16:12|43592.81
16:16:13|43583.89
16:16:13|43582.25
16:16:15|43583.64
16:16:16|43584.63
16:16:17|43577.99
16:16:18|43583.51
16:16:19|43590.96
16:16:19|43583.66
16:16:20|43580.4
16:16:22|43584.08
16:16:22|43586.69
16:16:23|43584.31
16:16:24|43594.45
16:16:26|43591.34
16:16:27|43590.17
16:16:27|43588.
16:16:29|43589.84
16:16:29|43592.17
16:16:31|43590.44
16:16:32|43591.94
16:16:33|43592.03
16:16:34|43594.83
16:16:35|43590.89
16:16:36|43591.04
16:16:37|43599.07
16:16:38|43600.76
16:16:38|43599.5
16:16:40|43604.4
16:16:40|43609.99
16:16:42|43601.02
16:16:42|43599.96
16:16:44|43603.04
16:16:45|43600.68
16:16:46|43609.76
16:16:47|43608.37
16:16:48|43608.
16:16:49|43609.26
16:16:50|43607.86
16:16:51|43608.99
16:16:52|43606.
16:16:52|43613.1
16:16:53|43606.17
16:16:55|43605.62
16:16:56|43607.09
16:16:57|43606.09
16:16:57|43611.55
16:16:59|43608.99
16:17:00|43609.87
16:17:01|43607.88
16:17:03|43602.99
16:17:03|43607.12
16:17:05|43607.4
16:17:06|43605.07
16:17:07|43597.61
16:17:08|43595.99
16:17:09|43596.
16:17:11|43590.
16:17:12|43598.
16:17:12|43590.24
16:17:13|43588.75
16:17:15|43590.82
16:17:16|43592.77
16:17:16|43589.59
16:17:18|43588.65
16:17:18|43590.4
16:17:19|43573.68
16:17:21|43577.81
16:17:22|43585.92
16:17:23|43582.25
16:17:23|43578.55
16:17:24|43575.88
16:17:26|43579.7
16:17:26|43578.18
16:17:28|43577.7
16:17:29|43576.01
16:17:30|43576.83
16:17:30|43581.12
16:17:32|43579.35
16:17:33|43587.72
16:17:34|43589.26
16:17:35|43586.59
16:17:36|43579.13
16:17:37|43581.29
16:17:38|43586.58
16:17:39|43587.71
16:17:40|43588.71
16:17:41|43584.91
16:17:42|43585.99
16:17:43|43588.99
16:17:45|43589.21
16:17:45|43593.99
16:17:46|43593.11
16:17:47|43598.18
16:17:48|43599.16
16:17:50|43602.14
16:17:50|43599.77
16:17:52|43599.24
16:17:53|43601.91
16:17:54|43603.08
16:17:55|43606.12
16:17:56|43606.01
16:17:57|43608.22
16:17:58|43608.72
16:17:59|43608.87
16:18:00|43605.36
16:18:01|43600.
16:18:02|43604.11
16:18:03|43604.09
16:18:04|43615.95
16:18:05|43620.19
16:18:06|43621.96
16:18:07|43618.78
16:18:08|43621.32
16:18:09|43625.11
16:18:10|43623.7
16:18:12|43622.5
16:18:13|43621.49
16:18:13|43625.86
16:18:14|43622.06
16:18:16|43622.4
16:18:17|43622.15
16:18:17|43623.49
16:18:18|43624.46
16:18:20|43623.85
16:18:20|43623.36
16:18:22|43625.85
16:18:23|43623.4
16:18:24|43625.64
16:18:25|43638.01
16:18:25|43635.6
16:18:27|43636.69
16:18:28|43635.69
16:18:29|43633.95
16:18:30|43632.06
16:18:31|43609.99
16:18:32|43605.31
16:18:33|43603.8
16:18:34|43602.44
16:18:35|43596.07
16:18:36|43587.86
16:18:37|43577.51
16:18:38|43577.74
16:18:39|43575.99
16:18:40|43568.
16:18:42|43569.82
16:18:43|43556.24
16:18:43|43551.99
16:18:45|43553.79
16:18:46|43551.65
16:18:46|43549.87
16:18:48|43557.86
16:18:49|43559.27
16:18:50|43558.56
16:18:50|43558.1
16:18:51|43554.06
16:18:52|43552.15
16:18:54|43549.8
16:18:55|43551.58
16:18:56|43551.41
16:18:57|43550.17
16:18:57|43559.13
16:18:59|43557.99
16:19:00|43560.77
16:19:01|43547.81
16:19:02|43549.88
16:19:04|43542.61
16:19:05|43544.
16:19:07|43551.41
16:19:07|43549.
16:19:09|43542.05
16:19:10|43547.18
16:19:11|43553.75
16:19:12|43551.07
16:19:13|43550.02
16:19:14|43547.04
16:19:14|43550.
16:19:15|43547.67
16:19:17|43549.33
16:19:17|43553.47
16:19:18|43549.58
16:19:19|43549.63
16:19:20|43541.23
16:19:21|43546.66
16:19:22|43545.24
16:19:23|43543.29
16:19:24|43537.76
16:19:26|43541.23
16:19:27|43548.83
16:19:28|43548.32
16:19:29|43556.1
16:19:30|43554.24
16:19:31|43554.11
16:19:32|43562.
16:19:34|43563.74
16:19:34|43557.1
16:19:36|43557.71
16:19:37|43567.3
16:19:38|43572.
16:19:39|43568.
16:19:40|43569.2
16:19:40|43573.94
16:19:42|43568.9
16:19:43|43566.48
16:19:44|43569.27
16:19:45|43572.17
16:19:46|43572.42
16:19:47|43580.55
16:19:48|43582.71
16:19:49|43586.95
16:19:50|43587.64
16:19:51|43588.01
16:19:52|43588.1
16:19:53|43572.16
16:19:54|43558.94
16:19:55|43539.12
16:19:56|43538.01
16:19:57|43540.76
16:19:58|43534.94
16:19:59|43538.58
16:20:01|43547.54
16:20:02|43541.84
16:20:03|43543.58
16:20:04|43539.84
16:20:04|43539.38
16:20:06|43536.03
16:20:07|43538.85
16:20:09|43534.95
16:20:10|43540.01
16:20:11|43539.07
16:20:11|43544.71
16:20:13|43543.42
16:20:14|43536.35
16:20:15|43538.4
16:20:16|43534.09
16:20:17|43532.49
16:20:18|43543.29
16:20:19|43541.13
16:20:20|43532.9
16:20:21|43537.84
16:20:22|43544.17
16:20:23|43543.08
16:20:24|43539.53
16:20:25|43537.57
16:20:26|43539.17
16:20:27|43544.01
16:20:28|43540.01
16:20:29|43552.95
16:20:30|43551.94
16:20:31|43550.01
16:20:32|43547.97
16:20:33|43539.98
16:20:34|43540.47
16:20:35|43526.68
16:20:36|43529.31
16:20:38|43527.98
16:20:38|43529.35
16:20:39|43517.95
16:20:41|43520.83
16:20:42|43516.17
16:20:42|43520.18
16:20:44|43517.95
16:20:45|43524.
16:20:46|43519.68
16:20:47|43524.01
16:20:48|43524.56
16:20:49|43516.89
16:20:52|43519.42
16:20:52|43524.42
16:20:53|43527.66
16:20:55|43526.
16:20:56|43534.44
16:20:56|43536.14
16:20:57|43542.25
16:20:59|43545.36
16:21:00|43547.67
16:21:01|43551.2
16:21:02|43556.12
16:21:03|43558.03
16:21:04|43556.24
16:21:05|43552.
16:21:06|43554.07
16:21:07|43555.53
16:21:08|43565.85
16:21:09|43566.9
16:21:10|43568.18
16:21:11|43568.28
16:21:12|43564.
16:21:13|43570.52
16:21:14|43566.61
16:21:15|43573.54
16:21:16|43577.15
16:21:17|43577.81
16:21:18|43573.51
16:21:19|43570.01
16:21:20|43563.65
16:21:21|43566.5
16:21:22|43573.05
16:21:23|43576.08
16:21:24|43578.14
16:21:25|43584.65
16:21:26|43579.29
16:21:28|43577.99
16:21:28|43580.06
16:21:29|43581.27
16:21:31|43579.87
16:21:31|43583.32
16:21:33|43582.63
16:21:33|43581.09
16:21:34|43574.19
16:21:36|43574.03
16:21:36|43577.63
16:21:37|43578.55
16:21:39|43575.75
16:21:39|43576.02
16:21:41|43581.4
16:21:42|43581.41
16:21:42|43585.
16:21:44|43587.78
16:21:44|43580.2
16:21:45|43582.41
16:21:47|43584.74
16:21:47|43584.15
16:21:49|43584.52
16:21:51|43586.16
16:21:52|43581.59
16:21:53|43581.31
16:21:54|43584.67
16:21:55|43590.
16:21:56|43591.95
16:21:57|43590.71
16:21:58|43590.71
16:21:59|43588.
16:22:00|43587.73
16:22:01|43593.67
16:22:02|43588.74
16:22:03|43586.37
16:22:04|43585.9
16:22:05|43589.75
16:22:07|43589.18
16:22:08|43603.03
16:22:08|43599.95
16:22:09|43602.19
16:22:10|43604.87
16:22:11|43605.08
16:22:13|43606.
16:22:14|43605.46
16:22:15|43613.09
16:22:15|43611.2
16:22:16|43614.15
16:22:18|43611.28
16:22:19|43606.36
16:22:20|43605.37
16:22:21|43597.91
16:22:21|43587.97
16:22:22|43588.27
16:22:23|43588.25
16:22:25|43589.37
16:22:26|43593.1
16:22:27|43589.96
16:22:28|43588.42
16:22:29|43584.52
16:22:29|43585.63
16:22:31|43588.71
16:22:31|43592.69
16:22:33|43594.87
16:22:34|43596.
16:22:35|43588.35
16:22:35|43586.37
16:22:37|43578.12
16:22:37|43580.41
16:22:39|43584.15
16:22:40|43580.64
16:22:41|43580.55
16:22:42|43583.63
16:22:43|43581.98
16:22:44|43578.8
16:22:45|43579.55
16:22:46|43574.63
16:22:47|43575.45
16:22:48|43580.4
16:22:49|43584.52
16:22:50|43583.75
16:22:52|43582.87
16:22:53|43577.44
16:22:54|43577.38
16:22:56|43576.39
16:22:57|43577.48
16:22:58|43583.87
16:22:59|43583.19
16:23:00|43583.15
16:23:01|43578.
16:23:02|43580.59
16:23:03|43587.2
16:23:04|43592.83
16:23:05|43594.83
16:23:06|43595.87
16:23:07|43593.27
16:23:08|43593.8
16:23:09|43595.
16:23:10|43597.46
16:23:11|43592.79
16:23:13|43594.01
16:23:14|43596.01
16:23:15|43596.42
16:23:16|43595.13
16:23:16|43599.24
16:23:17|43597.32
16:23:18|43598.91
16:23:19|43598.01
16:23:21|43595.21
16:23:21|43597.19
16:23:22|43597.44
16:23:23|43598.19
16:23:25|43596.91
16:23:25|43602.99
16:23:26|43606.93
16:23:27|43606.08
16:23:28|43607.51
16:23:30|43605.86
16:23:31|43606.09
16:23:32|43609.88
16:23:33|43615.84
16:23:34|43614.76
16:23:34|43614.32
16:23:36|43615.16
16:23:37|43614.24
16:23:38|43618.56
16:23:38|43616.49
16:23:40|43616.67
16:23:41|43616.
16:23:41|43614.63
16:23:43|43614.32
16:23:44|43613.1
16:23:45|43609.
16:23:45|43605.96
16:23:46|43605.04
16:23:48|43606.21
16:23:49|43608.11
16:23:50|43609.26
16:23:51|43609.12
16:23:52|43611.2
16:23:54|43605.95
16:23:55|43608.
16:23:56|43609.07
16:23:57|43607.99
16:23:59|43610.16
16:23:59|43605.03
16:24:01|43606.11
16:24:01|43604.04
16:24:02|43603.31
16:24:04|43599.76
16:24:04|43600.41
16:24:06|43597.98
16:24:07|43598.73
16:24:08|43602.05
16:24:09|43598.95
16:24:10|43600.66
16:24:11|43594.59
16:24:12|43596.65
16:24:13|43594.29
16:24:14|43596.3
16:24:15|43601.32
16:24:16|43596.87
16:24:17|43598.7
16:24:18|43600.76
16:24:19|43607.58
16:24:20|43606.
16:24:21|43607.2
16:24:22|43607.44
16:24:23|43607.6
16:24:24|43607.13
16:24:25|43606.56
16:24:26|43608.11
16:24:27|43612.71
16:24:28|43609.45
16:24:29|43617.28
16:24:30|43613.86
16:24:31|43609.45
16:24:32|43614.49
16:24:33|43613.99
16:24:34|43614.37
16:24:35|43616.88
16:24:36|43617.63
16:24:37|43620.26
16:24:38|43611.26
16:24:39|43600.72
16:24:40|43603.48
16:24:41|43603.31
16:24:42|43607.99
16:24:43|43606.01
16:24:44|43615.95
16:24:45|43618.17
16:24:46|43618.01
16:24:47|43617.
16:24:48|43616.85
16:24:49|43616.45
16:24:50|43615.64
16:24:51|43615.72
16:24:52|43614.24
16:24:54|43614.41
16:24:55|43614.18
16:24:57|43614.04
16:24:58|43613.1
16:25:00|43602.39
16:25:02|43608.25
16:25:02|43608.83
16:25:03|43611.67
16:25:05|43605.17
16:25:06|43608.85
16:25:07|43611.04
16:25:08|43608.12
16:25:08|43607.53
16:25:10|43606.49
16:25:11|43609.99
16:25:11|43611.45
16:25:13|43612.68
16:25:13|43616.76
16:25:15|43616.63
16:25:16|43617.55
16:25:17|43618.
16:25:18|43619.
16:25:18|43625.78
16:25:20|43618.32
16:25:21|43620.19
16:25:22|43623.85
16:25:23|43620.26
16:25:23|43621.8
16:25:24|43621.85
16:25:25|43625.3
16:25:26|43626.15
16:25:28|43625.82
16:25:29|43626.6
16:25:30|43633.99
16:25:31|43633.85
16:25:31|43633.44
16:25:34|43632.07
16:25:34|43636.44
16:25:35|43633.65
16:25:36|43621.31
16:25:37|43617.13
16:25:38|43623.37
16:25:39|43624.38
16:25:40|43623.77
16:25:41|43629.
16:25:42|43629.1
16:25:43|43630.56
16:25:45|43632.41
16:25:46|43630.56
16:25:47|43629.95
16:25:48|43628.94
16:25:49|43626.8
16:25:50|43629.91
16:25:51|43628.54
16:25:52|43637.73
16:25:53|43638.32
16:25:54|43637.69
16:25:55|43643.99
16:25:56|43637.93
16:25:58|43632.56
16:25:58|43630.84
16:26:00|43624.31
16:26:00|43629.56
16:26:02|43629.09
16:26:03|43628.46
16:26:04|43628.3
16:26:05|43635.53
16:26:07|43633.48
16:26:07|43633.35
16:26:08|43635.35
16:26:09|43633.94
16:26:10|43631.94
16:26:11|43632.13
16:26:12|43623.82
16:26:13|43627.52
16:26:14|43626.92
16:26:15|43631.96
16:26:16|43628.
16:26:18|43627.52
16:26:18|43630.94
16:26:20|43638.73
16:26:21|43639.19
16:26:22|43641.93
16:26:23|43639.89
16:26:23|43638.09
16:26:24|43640.76
16:26:25|43640.12
16:26:27|43640.13
16:26:28|43642.54
16:26:28|43639.83
16:26:29|43641.88
16:26:30|43640.4
16:26:31|43640.54
16:26:32|43639.82
16:26:33|43639.99
16:26:34|43645.16
16:26:35|43646.28
16:26:36|43641.77
16:26:37|43641.33
16:26:38|43646.42
16:26:39|43646.68
16:26:40|43646.38
16:26:41|43647.74
16:26:42|43645.36
16:26:43|43649.
16:26:44|43647.72
16:26:45|43647.17
16:26:46|43645.36
16:26:47|43647.3
16:26:48|43647.75
16:26:49|43645.48
16:26:50|43647.57
16:26:51|43646.37
16:26:53|43650.11
16:26:54|43647.1
16:26:55|43652.17
16:26:56|43649.97
16:26:57|43656.
16:26:58|43652.67
16:26:59|43654.05
16:27:01|43654.8
16:27:02|43653.62
16:27:03|43652.17
16:27:04|43652.15
16:27:05|43646.89
16:27:06|43650.
16:27:06|43651.92
16:27:08|43646.89
16:27:09|43650.37
16:27:10|43647.42
16:27:11|43650.27
16:27:12|43647.97
16:27:13|43651.53
16:27:14|43648.93
16:27:15|43649.97
16:27:17|43651.99
16:27:18|43654.
16:27:18|43653.7
16:27:20|43651.88
16:27:20|43653.6
16:27:21|43654.46
16:27:23|43655.14
16:27:23|43657.71
16:27:24|43659.71
16:27:25|43657.58
16:27:26|43656.72
16:27:28|43657.08
16:27:29|43656.72
16:27:30|43657.95
16:27:31|43655.05
16:27:31|43653.46
16:27:32|43657.88
16:27:33|43657.65
16:27:34|43659.
16:27:35|43656.51
16:27:37|43656.92
16:27:37|43656.92
16:27:38|43656.92
16:27:39|43659.99
16:27:41|43662.32
16:27:42|43662.04
16:27:43|43660.13
16:27:44|43664.22
16:27:45|43666.08
16:27:46|43666.74
16:27:47|43664.93
16:27:48|43666.85
16:27:49|43664.51
16:27:50|43663.81
16:27:51|43661.69
16:27:52|43663.91
16:27:53|43658.99
16:27:54|43658.04
16:27:55|43656.72
16:27:57|43656.24
16:27:58|43662.24
16:27:59|43662.82
16:28:00|43660.77
16:28:01|43660.28
16:28:02|43661.5
16:28:03|43660.83
16:28:04|43664.88
16:28:06|43667.86
16:28:07|43667.1
16:28:08|43668.
16:28:09|43666.98
16:28:09|43664.82
16:28:12|43669.83
16:28:13|43669.34
16:28:14|43670.01
16:28:14|43669.82
16:28:16|43672.
16:28:17|43671.32
16:28:18|43668.98
16:28:18|43670.85
16:28:19|43671.97
16:28:20|43670.51
16:28:21|43672.92
16:28:22|43677.19
16:28:25|43681.58
16:28:25|43680.33
16:28:26|43680.
16:28:28|43678.14
16:28:28|43672.16
16:28:30|43674.46
16:28:31|43672.92
16:28:31|43670.64
16:28:33|43664.38
16:28:34|43664.26
16:28:35|43665.85
16:28:36|43667.3
16:28:37|43665.8
16:28:37|43664.92
16:28:38|43664.88
16:28:40|43661.85
16:28:41|43666.
16:28:42|43664.26
16:28:43|43664.26
16:28:44|43668.
16:28:45|43665.04
16:28:46|43669.99
16:28:46|43667.59
16:28:48|43670.09
16:28:49|43669.05
16:28:50|43669.34
16:28:51|43671.84
16:28:54|43671.03
16:28:55|43672.39
16:28:55|43671.11
16:28:56|43669.99
16:28:58|43658.
16:28:59|43652.
16:29:00|43656.51
16:29:02|43657.61
16:29:03|43659.88
16:29:03|43654.31
16:29:04|43653.14
16:29:06|43654.79
16:29:07|43655.05
16:29:08|43658.68
16:29:09|43656.72
16:29:10|43659.96
16:29:11|43660.13
16:29:12|43662.8
16:29:13|43669.
16:29:14|43671.
16:29:15|43666.98
16:29:16|43668.3
16:29:17|43668.
16:29:18|43672.73
16:29:20|43670.09
16:29:21|43666.26
16:29:21|43666.26
16:29:22|43667.32
16:29:23|43662.63
16:29:25|43662.22
16:29:25|43661.85
16:29:26|43658.56
16:29:27|43660.81
16:29:28|43661.69
16:29:30|43663.75
16:29:31|43665.31
16:29:31|43663.
16:29:32|43666.
16:29:33|43666.98
16:29:34|43663.75
16:29:35|43665.68
16:29:37|43660.6
16:29:38|43664.21
16:29:38|43663.03
16:29:39|43663.91
16:29:41|43661.58
16:29:41|43664.92
16:29:42|43660.31
16:29:44|43662.86
16:29:45|43659.15
16:29:45|43663.91
16:29:46|43660.27
16:29:47|43665.97
16:29:48|43664.33
16:29:49|43663.16
16:29:51|43661.31
16:29:52|43664.79
16:29:53|43676.55
16:29:53|43677.99
16:29:55|43674.91
16:29:56|43675.24
16:29:56|43675.15
16:29:57|43675.15
16:29:59|43674.74
16:30:01|43670.82
16:30:02|43672.27
16:30:03|43676.5
16:30:05|43676.5
16:30:05|43675.53
16:30:06|43670.96
16:30:07|43664.2
16:30:08|43663.7
16:30:09|43663.3
16:30:11|43660.01
16:30:11|43660.8
16:30:12|43661.43
16:30:14|43663.68
16:30:14|43665.97
16:30:15|43662.22
16:30:16|43657.04
16:30:17|43655.98
16:30:18|43657.09
16:30:19|43658.23
16:30:20|43659.79
16:30:22|43661.6
16:30:22|43659.42
16:30:23|43656.84
16:30:24|43655.05
16:30:25|43657.7
16:30:26|43656.05
16:30:27|43658.96
16:30:28|43670.13
16:30:29|43670.68
16:30:30|43674.58
16:30:31|43676.97
16:30:32|43671.96
16:30:34|43676.5
16:30:34|43676.16
16:30:35|43677.38
16:30:36|43677.94
16:30:37|43675.35
16:30:39|43673.74
16:30:39|43678.34
16:30:41|43681.12
16:30:42|43681.1
16:30:43|43681.85
16:30:44|43678.14
16:30:45|43681.68
16:30:46|43678.01
16:30:46|43678.54
16:30:48|43678.68
16:30:48|43678.34
16:30:49|43680.58
16:30:50|43674.
16:30:52|43678.02
16:30:53|43679.35
16:30:54|43686.75
16:30:54|43688.
16:30:56|43685.64
16:30:56|43689.74
16:30:58|43690.9
16:31:00|43687.83
16:31:01|43687.13
16:31:01|43681.29
16:31:02|43682.54
16:31:04|43687.99
16:31:04|43688.3
16:31:05|43684.79
16:31:07|43685.07
16:31:08|43681.29
16:31:09|43681.52
16:31:10|43681.68
16:31:11|43677.
16:31:12|43678.16
16:31:14|43680.61
16:31:14|43683.11
16:31:15|43664.44
16:31:16|43669.96
16:31:17|43667.41
16:31:19|43667.69
16:31:19|43667.42
16:31:21|43665.77
16:31:21|43665.46
16:31:22|43658.38
16:31:24|43661.17
16:31:24|43660.13
16:31:25|43663.22
16:31:26|43662.13
16:31:27|43662.22
16:31:28|43664.73
16:31:30|43664.25
16:31:31|43663.87
16:31:31|43665.97
16:31:33|43664.69
16:31:33|43666.47
16:31:35|43662.17
16:31:36|43658.
16:31:37|43659.13
16:31:38|43662.02
16:31:38|43659.5
16:31:40|43672.14
16:31:41|43675.91
16:31:41|43676.
16:31:43|43674.67
16:31:43|43674.22
16:31:45|43676.76
16:31:46|43672.87
16:31:46|43677.61
16:31:48|43680.78
16:31:49|43680.
16:31:49|43679.4
16:31:50|43680.58
16:31:52|43683.81
16:31:53|43684.99
16:31:53|43682.79
16:31:54|43690.
16:31:56|43686.7
16:31:57|43686.66
16:31:58|43687.94
16:31:59|43691.66
16:32:01|43689.5
16:32:02|43688.65
16:32:03|43688.31
16:32:04|43686.
16:32:05|43687.34
16:32:06|43684.95
16:32:07|43682.46
16:32:08|43684.3
16:32:09|43686.79
16:32:10|43688.65
16:32:11|43687.08
16:32:13|43686.64
16:32:13|43687.82
16:32:15|43686.73
16:32:15|43672.16
16:32:16|43669.29
16:32:17|43667.83
16:32:19|43679.24
16:32:19|43678.86
16:32:20|43674.79
16:32:22|43676.5
16:32:23|43670.68
16:32:23|43667.4
16:32:25|43667.99
16:32:25|43666.05
16:32:26|43665.97
16:32:27|43662.3
16:32:29|43666.74
16:32:30|43666.3
16:32:31|43664.95
16:32:32|43666.69
16:32:33|43673.77
16:32:34|43673.32
16:32:34|43671.84
16:32:36|43672.73
16:32:37|43672.93
16:32:38|43674.26
16:32:39|43678.22
16:32:40|43676.73
16:32:40|43677.36
16:32:41|43678.21
16:32:42|43676.08
16:32:43|43683.17
16:32:44|43679.82
16:32:46|43676.84
16:32:47|43678.01
16:32:47|43689.84
16:32:48|43696.
16:32:49|43699.48
16:32:50|43702.95
16:32:52|43707.12
16:32:53|43701.52
16:32:54|43704.09
16:32:54|43701.8
16:32:56|43702.58
16:32:57|43704.43
16:32:58|43705.84
16:32:59|43705.89
16:32:59|43707.09
16:33:02|43705.9
16:33:03|43707.65
16:33:04|43707.08
16:33:05|43712.59
16:33:06|43712.
16:33:07|43716.
16:33:07|43713.19
16:33:09|43718.
16:33:09|43722.
16:33:11|43721.36
16:33:12|43720.04
16:33:13|43722.93
16:33:14|43719.
16:33:15|43717.31
16:33:16|43719.55
16:33:17|43719.65
16:33:18|43721.4
16:33:19|43727.
16:33:20|43729.2
16:33:21|43728.03
16:33:22|43728.
16:33:23|43727.
16:33:24|43730.28
16:33:25|43733.96
16:33:26|43730.17
16:33:27|43735.79
16:33:28|43731.97
16:33:29|43734.26
16:33:30|43737.1
16:33:31|43741.25
16:33:32|43741.36
16:33:33|43738.66
16:33:34|43742.06
16:33:35|43745.88
16:33:36|43744.49
16:33:37|43749.18
16:33:38|43749.42
16:33:39|43739.13
16:33:40|43743.65
16:33:41|43742.18
16:33:42|43750.14
16:33:43|43751.77
16:33:44|43752.01
16:33:45|43752.56
16:33:46|43755.74
16:33:47|43752.04
16:33:48|43750.13
16:33:49|43747.38
16:33:50|43747.93
16:33:51|43742.64
16:33:52|43741.88
16:33:53|43741.56
16:33:55|43741.14
16:33:55|43736.
16:33:56|43734.78
16:33:57|43737.08
16:33:58|43737.78
16:33:59|43735.68
16:34:01|43731.61
16:34:02|43731.51
16:34:04|43739.83
16:34:04|43741.95
16:34:06|43744.64
16:34:06|43743.97
16:34:07|43743.31
16:34:08|43759.51
16:34:09|43762.02
16:34:10|43762.98
16:34:12|43760.97
16:34:13|43761.57
16:34:13|43756.13
16:34:15|43758.19
16:34:15|43760.27
16:34:16|43763.89
16:34:18|43751.66
16:34:18|43752.02
16:34:19|43768.
16:34:20|43766.22
16:34:22|43764.
16:34:23|43757.05
16:34:23|43752.12
16:34:24|43753.53
16:34:26|43745.48
16:34:26|43743.
16:34:28|43753.01
16:34:28|43756.22
16:34:29|43754.84
16:34:30|43746.63
16:34:32|43750.47
16:34:33|43752.31
16:34:33|43753.27
16:34:34|43757.69
16:34:35|43758.
16:34:37|43759.22
16:34:37|43756.58
16:34:38|43757.42
16:34:39|43755.53
16:34:40|43753.41
16:34:41|43753.86
16:34:42|43769.3
16:34:43|43772.73
16:34:45|43770.33
16:34:46|43770.61
16:34:46|43768.69
16:34:47|43770.
16:34:48|43771.09
16:34:49|43772.41
16:34:51|43774.08
16:34:51|43772.18
16:34:52|43775.18
16:34:54|43771.37
16:34:54|43770.97
16:34:55|43765.82
16:34:57|43763.99
16:34:57|43760.8
16:34:59|43757.57
16:35:00|43756.12
16:35:00|43755.26
16:35:01|43755.82
16:35:03|43750.13
16:35:04|43749.7
16:35:06|43747.38
16:35:07|43751.92
16:35:08|43747.93
16:35:08|43743.99
16:35:10|43748.43
16:35:11|43742.51
16:35:12|43741.8
16:35:13|43740.18
16:35:14|43739.76
16:35:15|43744.12
16:35:16|43739.72
16:35:17|43737.08
16:35:18|43738.72
16:35:19|43741.04
16:35:20|43741.95
16:35:21|43738.61
16:35:22|43739.72
16:35:23|43740.
16:35:24|43736.88
16:35:25|43736.
16:35:26|43736.06
16:35:27|43737.08
16:35:28|43736.
16:35:29|43733.02
16:35:30|43734.56
16:35:32|43731.27
16:35:32|43730.52
16:35:33|43729.68
16:35:34|43725.42
16:35:35|43723.57
16:35:37|43720.36
16:35:37|43721.81
16:35:39|43723.69
16:35:39|43719.32
16:35:40|43715.92
16:35:42|43716.27
16:35:42|43715.87
16:35:44|43713.39
16:35:45|43718.6
16:35:46|43728.93
16:35:46|43726.
16:35:48|43724.54
16:35:48|43723.38
16:35:49|43724.36
16:35:51|43727.51
16:35:52|43728.26
16:35:53|43725.61
16:35:54|43725.98
16:35:55|43742.04
16:35:56|43741.68
16:35:57|43740.
16:35:57|43741.8
16:35:58|43739.66
16:36:00|43739.81
16:36:01|43739.72
16:36:02|43738.54
16:36:02|43739.75
16:36:05|43745.88
16:36:05|43737.2
16:36:06|43738.44
16:36:07|43733.66
16:36:08|43734.13
16:36:10|43731.86
16:36:11|43731.94
16:36:12|43729.56
16:36:12|43736.06
16:36:14|43732.27
16:36:14|43728.
16:36:16|43723.38
16:36:16|43721.32
16:36:18|43716.13
16:36:18|43703.99
16:36:20|43704.
16:36:21|43705.32
16:36:21|43704.84
16:36:22|43706.
16:36:23|43703.03
16:36:24|43704.09
16:36:25|43696.83
16:36:27|43695.43
16:36:28|43692.78
16:36:28|43690.68
16:36:29|43696.01
16:36:31|43692.87
16:36:32|43682.46
16:36:33|43687.63
16:36:34|43688.
16:36:35|43689.19
16:36:36|43683.78
16:36:38|43681.39
16:36:38|43689.74
16:36:40|43689.74
16:36:40|43691.4
16:36:41|43687.84
16:36:42|43683.11
16:36:43|43680.96
16:36:44|43678.7
16:36:45|43676.28
16:36:46|43676.5
16:36:48|43680.84
16:36:48|43680.54
16:36:49|43681.75
16:36:50|43680.58
16:36:51|43676.08
16:36:52|43680.98
16:36:53|43680.4
16:36:54|43675.85
16:36:55|43677.24
16:36:56|43677.66
16:36:57|43674.54
16:36:59|43677.36
16:36:59|43676.66
16:37:00|43679.41
16:37:01|43674.22
16:37:02|43670.11
16:37:04|43670.09
16:37:04|43672.92
16:37:06|43671.99
16:37:07|43672.45
16:37:08|43672.27
16:37:08|43672.73
16:37:10|43673.73
16:37:11|43668.34
16:37:12|43672.16
16:37:13|43671.82
16:37:14|43670.31
16:37:15|43675.8
16:37:16|43669.34
16:37:17|43669.05
16:37:18|43664.67
16:37:19|43662.19
16:37:21|43661.85
16:37:22|43659.99
16:37:23|43662.17
16:37:23|43659.54
16:37:25|43659.63
16:37:25|43658.84
16:37:27|43655.99
16:37:28|43654.69
16:37:29|43656.72
16:37:29|43657.22
16:37:30|43656.72
16:37:32|43655.72
16:37:33|43652.73
16:37:33|43655.88
16:37:34|43644.01
16:37:35|43648.93
16:37:37|43649.67
16:37:38|43656.01
16:37:39|43655.85
16:37:40|43654.01
16:37:41|43654.69
16:37:42|43651.96
16:37:43|43650.85
16:37:44|43643.81
16:37:45|43642.8
16:37:46|43643.24
16:37:47|43643.85
16:37:48|43644.57
16:37:49|43641.17
16:37:50|43643.81
16:37:51|43644.63
16:37:52|43645.3
16:37:53|43644.31
16:37:54|43646.36
16:37:55|43645.
16:37:56|43645.03
16:37:57|43646.24
16:37:58|43650.02
16:37:59|43647.85
16:38:00|43648.79
16:38:01|43646.06
16:38:02|43647.93
16:38:04|43647.85
16:38:04|43638.46
16:38:05|43637.1
16:38:07|43639.77
16:38:08|43636.14
16:38:09|43637.78
16:38:10|43640.76
16:38:11|43642.01
16:38:12|43644.3
16:38:12|43644.63
16:38:14|43647.64
16:38:15|43649.48
16:38:16|43643.72
16:38:17|43645.74
16:38:18|43646.28
16:38:19|43644.55
16:38:20|43645.39
16:38:21|43651.67
16:38:21|43653.7
16:38:22|43651.97
16:38:23|43663.58
16:38:25|43658.02
16:38:26|43660.13
16:38:27|43658.38
16:38:28|43661.31
16:38:29|43652.71
16:38:30|43647.
16:38:31|43645.74
16:38:32|43646.95
16:38:33|43645.76
16:38:34|43651.41
16:38:34|43654.62
16:38:36|43652.58
16:38:37|43654.05
16:38:38|43654.62
16:38:39|43652.01
16:38:41|43644.01
16:38:42|43650.97
16:38:43|43649.48
16:38:43|43651.97
16:38:44|43657.71
16:38:45|43652.42
16:38:47|43657.73
16:38:48|43659.12
16:38:49|43657.84
16:38:50|43654.62
16:38:50|43656.72
16:38:52|43654.62
16:38:53|43659.79
16:38:53|43659.
16:38:55|43660.4
16:38:56|43662.16
16:38:57|43661.67
16:38:57|43665.36
16:38:59|43665.97
16:39:00|43668.
16:39:01|43666.38
16:39:01|43666.9
16:39:03|43665.99
16:39:04|43669.96
16:39:05|43668.5
16:39:06|43664.16
16:39:08|43664.69
16:39:08|43670.69
16:39:10|43670.9
16:39:10|43682.46
16:39:12|43682.06
16:39:13|43681.76
16:39:14|43679.41
16:39:15|43680.09
16:39:16|43685.66
16:39:17|43685.01
16:39:18|43686.7
16:39:19|43686.55
16:39:20|43691.06
16:39:21|43691.12
16:39:22|43693.98
16:39:23|43691.16
16:39:24|43692.91
16:39:26|43698.15
16:39:26|43700.
16:39:27|43694.71
16:39:28|43679.99
16:39:29|43689.61
16:39:30|43703.13
16:39:31|43706.93
16:39:33|43701.3
16:39:34|43703.58
16:39:34|43708.99
16:39:35|43705.07
16:39:36|43704.95
16:39:37|43703.76
16:39:38|43708.13
16:39:39|43720.03
16:39:41|43715.16
16:39:41|43716.01
16:39:43|43719.43
16:39:43|43721.36
16:39:44|43721.63
16:39:45|43721.36
16:39:47|43721.77
16:39:47|43720.07
16:39:48|43718.56
16:39:49|43719.56
16:39:51|43708.99
16:39:51|43706.26
16:39:52|43704.36
16:39:53|43706.09
16:39:55|43705.03
16:39:56|43705.33
16:39:56|43707.98
16:39:57|43705.52
16:39:58|43706.13
16:40:00|43704.87
16:40:01|43703.99
16:40:02|43705.03
16:40:03|43708.25
16:40:04|43705.09
16:40:04|43707.28
16:40:06|43705.87
16:40:06|43703.88
16:40:07|43707.91
16:40:09|43716.08
16:40:10|43711.83
16:40:10|43710.82
16:40:12|43709.39
16:40:13|43713.63
16:40:14|43713.18
16:40:15|43705.03
16:40:16|43708.
16:40:17|43708.41
16:40:18|43705.6
16:40:19|43707.95
16:40:20|43706.05
16:40:21|43705.8
16:40:23|43694.16
16:40:24|43692.
16:40:24|43691.67
16:40:25|43690.12
16:40:26|43691.53
16:40:27|43691.
16:40:28|43693.18
16:40:30|43696.37
16:40:31|43701.56
16:40:32|43702.9
16:40:33|43701.35
16:40:34|43696.06
16:40:35|43700.
16:40:36|43698.45
16:40:37|43699.26
16:40:38|43696.01
16:40:38|43700.
16:40:40|43710.04
16:40:41|43716.19
16:40:42|43715.67
16:40:42|43717.18
16:40:44|43716.34
16:40:44|43714.53
16:40:46|43714.81
16:40:46|43715.23
16:40:48|43709.71
16:40:48|43700.01
16:40:50|43706.
16:40:50|43710.
16:40:51|43716.03
16:40:53|43712.06
16:40:54|43712.15
16:40:54|43715.85
16:40:56|43721.4
16:40:57|43721.32
16:40:58|43716.46
16:40:58|43706.05
16:41:00|43710.01
16:41:01|43707.03
16:41:01|43699.48
16:41:03|43698.12
16:41:03|43696.87
16:41:05|43696.68
16:41:05|43698.
16:41:06|43702.12
16:41:07|43705.49
16:41:09|43705.37
16:41:09|43703.97
16:41:12|43702.42
16:41:13|43705.33
16:41:14|43699.77
16:41:15|43697.99
16:41:15|43698.82
16:41:16|43698.
16:41:18|43693.78
16:41:18|43693.18
16:41:20|43693.3
16:41:20|43693.18
16:41:22|43692.
16:41:24|43688.16
16:41:25|43690.14
16:41:25|43690.24
16:41:26|43687.71
16:41:28|43687.85
16:41:29|43678.9
16:41:29|43677.78
16:41:30|43680.1
16:41:31|43679.24
16:41:32|43677.29
16:41:34|43676.46
16:41:35|43679.09
16:41:35|43678.47
16:41:36|43678.04
16:41:37|43674.
16:41:38|43678.14
16:41:39|43678.
16:41:40|43672.92
16:41:41|43680.94
16:41:43|43680.96
16:41:43|43679.35
16:41:44|43675.76
16:41:46|43672.07
16:41:46|43670.55
16:41:47|43673.08
16:41:49|43680.36
16:41:49|43680.47
16:41:50|43681.85
16:41:51|43676.01
16:41:53|43670.65
16:41:53|43670.19
16:41:54|43668.03
16:41:55|43669.32
16:41:56|43670.68
16:41:57|43668.3
16:41:58|43670.68
16:41:59|43665.97
16:42:00|43668.54
16:42:01|43668.01
16:42:02|43661.85
16:42:03|43657.95
16:42:04|43659.12
16:42:06|43659.12
16:42:07|43658.75
16:42:08|43656.92
16:42:08|43662.86
16:42:10|43663.22
16:42:12|43657.38
16:42:13|43652.73
16:42:13|43653.89
16:42:15|43647.
16:42:16|43646.57
16:42:17|43650.37
16:42:18|43652.67
16:42:20|43649.83
16:42:20|43650.11
16:42:21|43653.01
16:42:22|43652.17
16:42:23|43650.43
16:42:24|43651.97
16:42:25|43652.91
16:42:26|43652.02
16:42:28|43648.7
16:42:29|43649.75
16:42:30|43646.
16:42:31|43646.09
16:42:32|43651.08
16:42:34|43639.83
16:42:34|43637.52
16:42:35|43636.05
16:42:36|43639.83
16:42:37|43639.04
16:42:39|43637.87
16:42:39|43638.09
16:42:40|43642.9
16:42:42|43639.77
16:42:42|43640.78
16:42:44|43642.14
16:42:45|43643.95
16:42:46|43640.56
16:42:47|43638.
16:42:48|43636.71
16:42:49|43636.62
16:42:50|43641.23
16:42:51|43641.17
16:42:52|43642.19
16:42:53|43640.5
16:42:54|43637.73
16:42:55|43638.49
16:42:55|43641.89
16:42:56|43641.81
16:42:58|43640.46
16:42:59|43641.1
16:42:59|43642.07
16:43:01|43642.54
16:43:01|43644.
16:43:03|43642.23
16:43:04|43640.
16:43:05|43637.99
16:43:06|43640.77
16:43:07|43640.12
16:43:08|43641.89
16:43:09|43642.45
16:43:10|43641.66
16:43:11|43639.07
16:43:12|43635.54
16:43:13|43638.21
16:43:13|43636.06
16:43:16|43636.24
16:43:16|43634.58
16:43:18|43636.05
16:43:19|43636.25
16:43:20|43636.06
16:43:20|43637.04
16:43:22|43638.
16:43:23|43636.16
16:43:24|43639.73
16:43:24|43638.73
16:43:26|43637.86
16:43:26|43639.21
16:43:27|43640.26
16:43:28|43642.01
16:43:30|43643.29
16:43:31|43638.91
16:43:32|43638.
16:43:33|43641.81
16:43:34|43639.53
16:43:35|43642.19
16:43:36|43642.1
16:43:37|43640.39
16:43:37|43641.04
16:43:39|43642.01
16:43:41|43652.01
16:43:42|43649.21
16:43:42|43649.31
16:43:44|43647.42
16:43:44|43649.65
16:43:46|43646.16
16:43:46|43643.95
16:43:47|43643.79
16:43:48|43642.
16:43:50|43640.39
16:43:50|43640.75
16:43:51|43637.69
16:43:52|43631.61
16:43:53|43633.66
16:43:54|43630.84
16:43:56|43632.16
16:43:56|43631.94
16:43:57|43630.56
16:43:59|43636.12
16:43:59|43640.77
16:44:00|43638.93
16:44:01|43642.1
16:44:02|43639.
16:44:03|43635.95
16:44:05|43637.28
16:44:05|43639.44
16:44:06|43638.56
16:44:08|43637.14
16:44:09|43648.43
16:44:10|43645.56
16:44:11|43640.53
16:44:13|43641.77
16:44:14|43639.06
16:44:15|43638.28
16:44:16|43637.11
16:44:17|43638.12
16:44:18|43637.08
16:44:18|43630.68
16:44:20|43631.93
16:44:21|43633.82
16:44:22|43629.97
16:44:23|43629.88
16:44:24|43634.
16:44:25|43632.79
16:44:26|43637.11
16:44:27|43636.81
16:44:28|43637.83
16:44:30|43634.
16:44:30|43633.61
16:44:31|43637.14
16:44:33|43638.
16:44:33|43638.49
16:44:34|43648.96
16:44:35|43652.39
16:44:36|43649.48
16:44:37|43651.54
16:44:38|43650.74
16:44:40|43654.
16:44:41|43669.57
16:44:42|43671.94
16:44:42|43670.12
16:44:43|43672.38
16:44:44|43673.74
16:44:45|43668.06
16:44:47|43673.17
16:44:47|43670.09
16:44:49|43670.38
16:44:49|43679.35
16:44:51|43676.33
16:44:52|43676.8
16:44:52|43678.4
16:44:54|43677.19
16:44:54|43678.54
16:44:56|43681.41
16:44:56|43680.59
16:44:57|43679.82
16:44:58|43679.69
16:44:59|43676.86
16:45:00|43678.
16:45:01|43675.33
16:45:03|43673.73
16:45:03|43678.34
16:45:04|43679.85
16:45:05|43668.57
16:45:06|43670.38
16:45:07|43665.8
16:45:08|43668.3
16:45:09|43669.91
16:45:10|43659.91
16:45:11|43665.75
16:45:14|43662.86
16:45:14|43662.85
16:45:16|43662.26
16:45:18|43659.29
16:45:19|43660.03
16:45:20|43657.24
16:45:20|43657.38
16:45:21|43658.76
16:45:23|43658.13
16:45:24|43657.09
16:45:25|43658.09
16:45:26|43659.49
16:45:27|43659.79
16:45:29|43661.17
16:45:30|43664.15
16:45:31|43671.38
16:45:31|43677.19
16:45:33|43675.97
16:45:33|43676.5
16:45:36|43678.14
16:45:36|43677.15
16:45:37|43680.2
16:45:39|43680.4
16:45:39|43675.26
16:45:41|43676.5
16:45:41|43676.96
16:45:42|43668.02
16:45:44|43648.01
16:45:44|43642.4
16:45:45|43642.14
16:45:47|43642.
16:45:47|43649.88
16:45:48|43654.
16:45:50|43655.95
16:45:50|43655.04
16:45:51|43652.55
16:45:52|43650.97
16:45:53|43654.05
16:45:54|43652.42
16:45:55|43654.69
16:45:56|43642.95
16:45:57|43638.
16:45:58|43643.17
16:45:59|43643.05
16:46:01|43641.89
16:46:01|43641.77
16:46:03|43640.
16:46:03|43636.69
16:46:04|43652.17
16:46:05|43654.
16:46:06|43654.
16:46:07|43654.12
16:46:08|43654.57
16:46:09|43643.99
16:46:10|43642.15
16:46:11|43641.13
16:46:12|43640.92
16:46:14|43637.73
16:46:16|43636.21
16:46:17|43637.97
16:46:18|43636.18
16:46:18|43639.04
16:46:20|43639.73
16:46:20|43639.03
16:46:22|43632.11
16:46:23|43634.11
16:46:23|43635.05
16:46:24|43637.49
16:46:26|43637.1
16:46:27|43638.01
16:46:28|43637.25
16:46:29|43638.
16:46:30|43638.33
16:46:31|43640.
16:46:32|43639.49
16:46:33|43638.04
16:46:33|43643.18
16:46:35|43646.85
16:46:36|43642.93
16:46:37|43649.48
16:46:38|43639.85
16:46:39|43634.92
16:46:40|43638.64
16:46:40|43641.65
16:46:42|43637.01
16:46:43|43636.16
16:46:44|43637.78
16:46:45|43638.14
16:46:46|43634.44
16:46:47|43636.
16:46:48|43637.06
16:46:49|43634.48
16:46:50|43631.97
16:46:51|43634.86
16:46:52|43635.76
16:46:53|43635.86
16:46:54|43634.96
16:46:55|43635.6
16:46:56|43636.12
16:46:57|43636.16
16:46:58|43638.85
16:46:59|43638.86
16:47:00|43636.59
16:47:01|43636.69
16:47:02|43634.
16:47:03|43637.7
16:47:04|43634.
16:47:05|43638.21
16:47:06|43634.96
16:47:07|43640.18
16:47:08|43638.
16:47:09|43638.47
16:47:10|43642.88
16:47:11|43642.04
16:47:12|43641.13
16:47:13|43639.56
16:47:14|43644.31
16:47:15|43644.28
16:47:17|43642.85
16:47:19|43644.01
16:47:20|43646.04
16:47:20|43642.93
16:47:21|43650.
16:47:22|43667.
16:47:24|43661.9
16:47:25|43660.78
16:47:25|43660.03
16:47:27|43659.
16:47:27|43661.96
16:47:28|43662.
16:47:29|43660.43
16:47:30|43660.43
16:47:31|43662.96
16:47:32|43669.
16:47:33|43664.69
16:47:34|43659.79
16:47:35|43658.88
16:47:36|43658.75
16:47:38|43664.22
16:47:38|43664.8
16:47:40|43664.88
16:47:41|43664.18
16:47:41|43666.77
16:47:43|43669.91
16:47:43|43674.
16:47:44|43677.72
16:47:45|43675.28
16:47:46|43675.69
16:47:47|43674.95
16:47:49|43675.46
16:47:50|43674.47
16:47:51|43672.16
16:47:51|43669.91
16:47:52|43674.22
16:47:53|43672.88
16:47:54|43673.17
16:47:56|43674.03
16:47:57|43671.38
16:47:58|43674.93
16:47:59|43676.29
16:47:59|43678.02
16:48:01|43675.13
16:48:02|43675.04
16:48:03|43674.92
16:48:04|43673.42
16:48:04|43663.82
16:48:06|43664.37
16:48:08|43676.15
16:48:08|43678.05
16:48:09|43675.03
16:48:10|43678.3
16:48:11|43678.54
16:48:12|43676.01
16:48:14|43665.97
16:48:15|43665.62
16:48:15|43666.73
16:48:17|43672.43
16:48:17|43674.95
16:48:19|43674.41
16:48:19|43676.79
16:48:21|43676.27
16:48:22|43674.46
16:48:23|43678.34
16:48:24|43678.63
16:48:25|43675.78
16:48:26|43676.95
16:48:27|43674.03
16:48:28|43672.73
16:48:29|43673.67
16:48:30|43676.04
16:48:31|43675.67
16:48:31|43675.74
16:48:32|43679.99
16:48:33|43677.18
16:48:34|43677.4
16:48:36|43676.81
16:48:36|43678.08
16:48:38|43681.94
16:48:39|43680.91
16:48:40|43685.37
16:48:41|43683.9
16:48:42|43680.17
16:48:43|43687.1
16:48:44|43686.74
16:48:45|43691.29
16:48:46|43691.92
16:48:47|43688.32
16:48:48|43687.71
16:48:49|43687.48
16:48:50|43689.25
16:48:51|43688.38
16:48:52|43689.66
16:48:53|43690.
16:48:54|43687.8
16:48:55|43687.14
16:48:56|43684.66
16:48:57|43685.54
16:48:58|43688.42
16:48:59|43688.74
16:49:00|43696.89
16:49:01|43693.31
16:49:02|43693.88
16:49:03|43696.52
16:49:04|43696.
16:49:05|43693.83
16:49:06|43694.97
16:49:07|43695.52
16:49:08|43696.65
16:49:09|43695.85
16:49:10|43695.35
16:49:11|43695.02
16:49:12|43691.79
16:49:13|43687.99
16:49:14|43681.72
16:49:15|43686.26
16:49:16|43698.7
16:49:18|43699.95
16:49:19|43700.15
16:49:20|43698.83
16:49:22|43696.87
16:49:22|43701.3
16:49:24|43699.38
16:49:25|43704.51
16:49:26|43707.67
16:49:27|43706.
16:49:28|43702.82
16:49:29|43705.95
16:49:30|43704.
16:49:31|43703.73
16:49:31|43698.
16:49:33|43698.56
16:49:34|43706.01
16:49:35|43705.62
16:49:36|43702.03
16:49:38|43699.97
16:49:38|43697.75
16:49:39|43697.75
16:49:41|43691.
16:49:41|43697.59
16:49:42|43697.35
16:49:43|43701.29
16:49:44|43702.55
16:49:45|43703.58
16:49:47|43704.03
16:49:47|43702.18
16:49:49|43705.14
16:49:50|43709.27
16:49:51|43708.69
16:49:51|43710.88
16:49:52|43707.11
16:49:54|43708.77
16:49:54|43710.
16:49:55|43708.12
16:49:57|43711.
16:49:57|43709.45
16:49:58|43708.
16:49:59|43710.28
16:50:00|43707.82
16:50:02|43707.36
16:50:02|43708.05
16:50:04|43706.93
16:50:05|43703.56
16:50:06|43706.
16:50:06|43699.98
16:50:07|43702.03
16:50:09|43704.87
16:50:10|43708.11
16:50:10|43710.15
16:50:11|43709.85
16:50:13|43709.71
16:50:14|43707.84
16:50:14|43706.07
16:50:15|43703.51
16:50:17|43705.99
16:50:18|43707.88
16:50:19|43713.1
16:50:21|43711.41
16:50:22|43712.34
16:50:23|43712.39
16:50:24|43720.44
16:50:26|43719.5
16:50:27|43714.38
16:50:28|43712.66
16:50:28|43712.18
16:50:30|43715.83
16:50:31|43713.86
16:50:32|43713.
16:50:33|43714.
16:50:34|43713.39
16:50:35|43710.84
16:50:36|43711.43
16:50:37|43711.04
16:50:38|43710.28
16:50:39|43709.76
16:50:40|43711.04
16:50:41|43712.84
16:50:42|43711.53
16:50:43|43712.14
16:50:44|43711.15
16:50:45|43710.92
16:50:45|43711.27
16:50:47|43712.34
16:50:48|43713.86
16:50:49|43715.16
16:50:50|43713.39
16:50:50|43715.95
16:50:51|43715.23
16:50:53|43715.92
16:50:54|43716.16
16:50:54|43718.52
16:50:56|43720.17
16:50:57|43715.16
16:50:58|43719.57
16:50:59|43715.05
16:51:00|43714.54
16:51:01|43707.66
16:51:02|43709.75
16:51:03|43710.15
16:51:04|43705.79
16:51:05|43709.23
16:51:06|43713.52
16:51:07|43713.72
16:51:08|43713.
16:51:09|43716.
16:51:10|43715.46
16:51:11|43716.
16:51:12|43715.16
16:51:13|43715.
16:51:14|43711.7
16:51:15|43713.23
16:51:16|43715.12
16:51:17|43714.34
16:51:18|43714.01
16:51:20|43713.1
16:51:20|43714.
16:51:22|43714.01
16:51:23|43713.26
16:51:24|43716.13
16:51:25|43720.01
16:51:26|43721.06
16:51:27|43719.57
16:51:27|43718.6
16:51:28|43717.24
16:51:29|43714.
16:51:31|43714.56
16:51:32|43716.16
16:51:33|43718.31
16:51:34|43718.09
16:51:35|43718.3
16:51:36|43720.03
16:51:37|43717.21
16:51:38|43717.21
16:51:39|43714.57
16:51:40|43714.93
16:51:41|43715.9
16:51:42|43716.92
16:51:43|43711.96
16:51:44|43707.88
16:51:45|43710.62
16:51:46|43710.82
16:51:47|43709.06
16:51:48|43708.39
16:51:49|43710.29
16:51:50|43714.53
16:51:51|43713.53
16:51:52|43714.55
16:51:53|43718.63
16:51:54|43720.
16:51:55|43721.
16:51:56|43719.36
16:51:57|43717.89
16:51:58|43718.
16:51:59|43713.02
16:52:00|43709.99
16:52:01|43711.77
16:52:02|43711.75
16:52:04|43711.41
16:52:05|43709.57
16:52:05|43706.93
16:52:07|43708.11
16:52:07|43706.53
16:52:08|43706.15
16:52:09|43706.
16:52:10|43706.25
16:52:11|43707.11
16:52:13|43706.12
16:52:13|43706.05
16:52:14|43712.98
16:52:15|43708.99
16:52:16|43707.35
16:52:18|43711.41
16:52:19|43705.66
16:52:20|43708.11
16:52:21|43709.75
16:52:23|43713.1
16:52:23|43713.35
16:52:24|43714.11
16:52:26|43717.89
16:52:27|43720.
16:52:28|43717.99
16:52:28|43724.
16:52:30|43724.
16:52:31|43724.03
16:52:32|43723.27
16:52:33|43725.6
16:52:34|43729.8
16:52:35|43725.68
16:52:36|43724.18
16:52:37|43721.98
16:52:38|43721.32
16:52:39|43723.69
16:52:40|43720.36
16:52:41|43716.94
16:52:42|43718.89
16:52:43|43717.57
16:52:44|43718.2
16:52:45|43720.03
16:52:46|43718.27
16:52:47|43715.38
16:52:48|43711.63
16:52:49|43712.5
16:52:50|43709.26
16:52:51|43706.95
16:52:52|43709.99
16:52:53|43705.9
16:52:54|43708.11
16:52:55|43710.23
16:52:56|43710.66
16:52:57|43714.9
16:52:58|43715.16
16:52:59|43712.68
16:53:00|43709.39
16:53:01|43704.
16:53:02|43702.82
16:53:03|43705.9
16:53:04|43701.04
16:53:05|43704.09
16:53:07|43699.26
16:53:08|43690.3
16:53:09|43690.
16:53:10|43680.76
16:53:10|43681.68
16:53:12|43687.9
16:53:12|43686.34
16:53:14|43686.5
16:53:15|43684.12
16:53:16|43694.
16:53:17|43696.15
16:53:18|43692.59
16:53:19|43694.
16:53:20|43694.06
16:53:22|43697.91
16:53:22|43698.15
16:53:24|43698.
16:53:26|43699.14
16:53:27|43702.59
16:53:27|43702.59
16:53:29|43707.89
16:53:29|43704.86
16:53:31|43696.89
16:53:32|43694.87
16:53:32|43698.23
16:53:33|43695.58
16:53:34|43691.54
16:53:36|43692.
16:53:37|43691.39
16:53:38|43687.3
16:53:39|43683.51
16:53:40|43684.66
16:53:41|43683.28
16:53:42|43676.28
16:53:43|43678.28
16:53:43|43678.85
16:53:45|43679.69
16:53:46|43677.43
16:53:48|43670.
16:53:48|43674.79
16:53:50|43675.39
16:53:50|43674.79
16:53:52|43675.23
16:53:52|43668.62
16:53:53|43670.34
16:53:55|43672.
16:53:55|43672.73
16:53:56|43660.16
16:53:57|43666.02
16:53:59|43666.03
16:54:00|43660.02
16:54:00|43661.38
16:54:02|43661.88
16:54:03|43661.62
16:54:04|43661.24
16:54:05|43661.37
16:54:06|43661.16
16:54:07|43663.75
16:54:08|43661.98
16:54:09|43657.72
16:54:10|43660.17
16:54:11|43660.6
16:54:12|43663.22
16:54:13|43668.65
16:54:14|43668.34
16:54:15|43672.01
16:54:16|43671.53
16:54:17|43673.08
16:54:18|43671.68
16:54:19|43671.96
16:54:20|43672.02
16:54:21|43677.38
16:54:22|43675.39
16:54:24|43672.1
16:54:24|43677.14
16:54:26|43678.43
16:54:27|43678.9
16:54:28|43681.15
16:54:29|43681.15
16:54:31|43676.08
16:54:32|43677.5
16:54:33|43674.92
16:54:33|43677.84
16:54:35|43689.13
16:54:36|43688.03
16:54:36|43688.
16:54:38|43686.01
16:54:39|43685.61
16:54:40|43686.37
16:54:40|43687.72
16:54:42|43685.73
16:54:43|43685.88
16:54:44|43674.43
16:54:45|43676.63
16:54:46|43672.12
16:54:47|43673.77
16:54:47|43672.42
16:54:49|43670.68
16:54:49|43668.72
16:54:51|43671.97
16:54:52|43669.17
16:54:53|43673.41
16:54:54|43672.48
16:54:54|43672.6
16:54:56|43672.69
16:54:57|43672.1
16:54:58|43673.51
16:54:59|43672.15
16:55:00|43673.42
16:55:00|43673.17
16:55:02|43674.9
16:55:03|43672.56
16:55:04|43680.25
16:55:05|43679.
16:55:06|43681.29
16:55:06|43677.62
16:55:07|43680.97
16:55:09|43694.83
16:55:10|43693.6
16:55:10|43692.17
16:55:11|43694.87
16:55:13|43700.
16:55:14|43699.88
16:55:14|43697.82
16:55:16|43698.14
16:55:16|43699.47
16:55:17|43699.69
16:55:19|43701.52
16:55:20|43702.03
16:55:20|43710.38
16:55:22|43707.87
16:55:24|43711.32
16:55:25|43712.15
16:55:25|43719.62
16:55:26|43713.44
16:55:28|43716.12
16:55:29|43716.41
16:55:30|43715.23
16:55:31|43717.28
16:55:32|43715.84
16:55:33|43719.89
16:55:34|43723.88
16:55:36|43725.59
16:55:36|43724.84
16:55:38|43727.48
16:55:39|43727.19
16:55:40|43727.19
16:55:41|43718.23
16:55:42|43719.66
16:55:42|43721.2
16:55:44|43719.88
16:55:44|43717.78
16:55:45|43718.38
16:55:46|43716.46
16:55:47|43719.44
16:55:48|43721.97
16:55:49|43724.84
16:55:50|43725.47
16:55:52|43726.2
16:55:52|43729.
16:55:53|43725.24
16:55:54|43725.48
16:55:55|43725.6
16:55:56|43727.31
16:55:57|43725.59
16:55:58|43725.86
16:55:59|43729.56
16:56:00|43725.56
16:56:02|43726.41
16:56:02|43725.67
16:56:03|43724.28
16:56:04|43725.99
16:56:05|43724.03
16:56:06|43726.52
16:56:07|43717.86
16:56:09|43716.69
16:56:10|43718.
16:56:11|43714.89
16:56:12|43714.07
16:56:13|43709.86
16:56:14|43704.77
16:56:15|43704.38
16:56:16|43707.95
16:56:17|43706.
16:56:18|43710.
16:56:19|43705.86
16:56:20|43707.95
16:56:21|43714.9
16:56:22|43715.39
16:56:23|43715.28
16:56:25|43719.36
16:56:25|43715.44
16:56:27|43714.
16:56:27|43705.98
16:56:29|43699.95
16:56:30|43701.48
16:56:31|43696.28
16:56:32|43695.52
16:56:33|43695.31
16:56:35|43693.65
16:56:36|43694.87
16:56:37|43695.21
16:56:38|43709.71
16:56:39|43711.19
16:56:39|43710.15
16:56:41|43709.26
16:56:41|43714.46
16:56:43|43715.85
16:56:44|43716.15
16:56:45|43715.46
16:56:46|43714.27
16:56:46|43713.23
16:56:48|43710.3
16:56:49|43709.39
16:56:50|43709.52
16:56:50|43712.14
16:56:52|43710.
16:56:52|43709.15
16:56:54|43714.4
16:56:55|43717.75
16:56:55|43720.03
16:56:57|43717.58
16:56:57|43715.83
16:56:59|43712.06
16:56:59|43710.77
16:57:01|43711.03
16:57:02|43710.
16:57:03|43714.4
16:57:03|43711.
16:57:04|43703.32
16:57:05|43702.
16:57:07|43698.03
16:57:08|43694.84
16:57:09|43688.01
16:57:10|43687.
16:57:11|43683.85
16:57:12|43686.71
16:57:13|43687.33
16:57:14|43688.34
16:57:14|43687.89
16:57:16|43687.83
16:57:17|43687.44
16:57:18|43687.6
16:57:18|43689.39
16:57:19|43691.4
16:57:21|43688.87
16:57:22|43683.62
16:57:22|43686.
16:57:24|43684.17
16:57:26|43682.91
16:57:27|43686.
16:57:28|43683.88
16:57:29|43680.53
16:57:31|43682.1
16:57:32|43685.19
16:57:33|43682.58
16:57:33|43684.25
16:57:35|43684.72
16:57:35|43680.
16:57:37|43680.2
16:57:38|43680.58
16:57:39|43676.52
16:57:40|43680.2
16:57:41|43687.87
16:57:43|43683.62
16:57:43|43684.55
16:57:45|43685.54
16:57:45|43683.62
16:57:47|43683.97
16:57:47|43683.01
16:57:48|43679.14
16:57:49|43680.11
16:57:51|43680.21
16:57:52|43679.53
16:57:53|43677.19
16:57:54|43680.58
16:57:55|43681.58
16:57:56|43679.02
16:57:57|43682.58
16:57:58|43681.27
16:57:58|43685.13
16:58:00|43680.96
16:58:01|43682.24
16:58:02|43686.37
16:58:02|43684.2
16:58:04|43683.02
16:58:05|43680.2
16:58:05|43681.72
16:58:06|43680.4
16:58:08|43684.31
16:58:09|43684.01
16:58:09|43681.42
16:58:11|43682.75
16:58:12|43680.8
16:58:13|43684.05
16:58:15|43684.05
16:58:15|43683.93
16:58:16|43686.56
16:58:17|43687.7
16:58:18|43687.33
16:58:19|43684.62
16:58:20|43688.62
16:58:21|43685.08
16:58:23|43683.52
16:58:23|43683.7
16:58:24|43683.96
16:58:26|43683.93
16:58:27|43681.58
16:58:28|43685.3
16:58:30|43684.05
16:58:31|43685.14
16:58:32|43683.5
16:58:32|43682.66
16:58:34|43686.12
16:58:35|43685.07
16:58:36|43683.37
16:58:37|43685.08
16:58:38|43682.5
16:58:39|43687.7
16:58:41|43686.37
16:58:41|43685.43
16:58:43|43687.2
16:58:44|43686.3
16:58:44|43685.07
16:58:45|43684.11
16:58:46|43685.06
16:58:48|43681.34
16:58:49|43685.98
16:58:49|43682.17
16:58:50|43677.
16:58:52|43670.38
16:58:53|43673.42
16:58:54|43677.5
16:58:55|43676.41
16:58:56|43679.12
16:58:57|43677.23
16:58:58|43675.46
16:58:59|43675.
16:59:00|43677.29
16:59:01|43677.02
16:59:02|43676.08
16:59:03|43672.54
16:59:04|43671.88
16:59:05|43668.74
16:59:06|43668.32
16:59:07|43670.11
16:59:08|43671.24
16:59:09|43672.
16:59:10|43674.14
16:59:11|43677.69
16:59:12|43679.54
16:59:13|43680.19
16:59:14|43676.59
16:59:15|43676.72
16:59:16|43673.48
16:59:17|43670.44
16:59:18|43672.92
16:59:19|43678.14
16:59:20|43681.06
16:59:21|43681.14
16:59:22|43681.59
16:59:23|43679.99
16:59:24|43678.34
16:59:25|43678.14
16:59:26|43678.14
16:59:28|43676.25
16:59:29|43678.56
16:59:30|43680.28
16:59:31|43678.9
16:59:31|43677.74
16:59:33|43678.14
16:59:33|43676.5
16:59:35|43678.9
16:59:35|43689.
16:59:37|43696.89
16:59:38|43694.87
16:59:39|43696.01
16:59:40|43696.46
16:59:41|43697.41
16:59:42|43696.06
16:59:43|43698.95
16:59:44|43699.97
16:59:45|43695.66
16:59:46|43698.13
16:59:47|43699.42
16:59:48|43699.95
16:59:49|43707.35
16:59:50|43707.07
16:59:51|43707.88
16:59:52|43707.82
16:59:53|43708.77
16:59:54|43708.99
16:59:55|43712.61
16:59:56|43710.
16:59:57|43710.28
16:59:58|43711.15
16:59:59|43710.99
17:00:00|43714.59
17:00:01|43711.19
17:00:02|43716.05
17:00:03|43715.67
17:00:04|43717.98
17:00:05|43704.
17:00:07|43700.57
17:00:08|43702.4
17:00:08|43705.62
17:00:10|43706.04
17:00:11|43712.01
17:00:12|43714.12
17:00:13|43715.85
17:00:14|43715.86
17:00:14|43715.78
17:00:15|43712.34
17:00:16|43708.99
17:00:18|43711.15
17:00:19|43714.47
17:00:20|43714.78
17:00:21|43714.87
17:00:22|43707.2
17:00:22|43708.23
17:00:23|43708.
17:00:24|43707.52
17:00:25|43705.13
17:00:26|43703.31
17:00:29|43706.05
17:00:30|43706.31
17:00:30|43708.29
17:00:32|43710.
17:00:33|43706.8
17:00:34|43703.18
17:00:35|43706.16
17:00:36|43707.11
17:00:36|43707.36
17:00:38|43708.99
17:00:39|43706.01
17:00:40|43692.2
17:00:40|43681.87
17:00:42|43679.99
17:00:43|43682.3
17:00:43|43678.5
17:00:45|43676.85
17:00:46|43675.46
17:00:47|43678.34
17:00:48|43683.09
17:00:49|43684.66
17:00:50|43682.85
17:00:51|43680.54
17:00:52|43682.34
17:00:53|43678.57
17:00:54|43672.
17:00:56|43668.01
17:00:57|43670.
17:00:57|43671.38
17:00:58|43675.35
17:01:00|43673.02
17:01:00|43672.42
17:01:01|43674.95
17:01:02|43673.6
17:01:04|43675.46
17:01:04|43671.96
17:01:05|43664.45
17:01:07|43663.74
17:01:07|43658.63
17:01:08|43660.35
17:01:09|43655.17
17:01:10|43658.34
17:01:11|43657.99
17:01:13|43661.87
17:01:13|43660.
17:01:14|43657.58
17:01:15|43658.03
17:01:16|43653.89
17:01:18|43654.
17:01:19|43648.74
17:01:19|43654.23
17:01:20|43650.54
17:01:21|43652.41
17:01:23|43654.23
17:01:23|43654.69
17:01:25|43651.21
17:01:25|43647.93
17:01:26|43647.84
17:01:27|43648.67
17:01:29|43650.68
17:01:31|43647.67
17:01:32|43648.01
17:01:34|43643.12
17:01:34|43643.85
17:01:35|43643.95
17:01:37|43644.26
17:01:38|43637.78
17:01:39|43641.23
17:01:39|43644.16
17:01:41|43644.89
17:01:41|43642.19
17:01:42|43644.
17:01:43|43650.21
17:01:45|43648.01
17:01:45|43647.21
17:01:46|43646.42
17:01:47|43644.55
17:01:48|43648.01
17:01:50|43647.88
17:01:50|43645.84
17:01:51|43646.74
17:01:53|43644.12
17:01:54|43644.12
17:01:54|43644.07
17:01:56|43646.07
17:01:58|43645.99
17:01:58|43645.85
17:01:59|43648.47
17:02:00|43650.
17:02:01|43645.58
17:02:03|43648.32
17:02:03|43660.73
17:02:04|43664.18
17:02:06|43666.58
17:02:07|43662.88
17:02:07|43660.
17:02:08|43659.39
17:02:09|43653.85
17:02:10|43656.
17:02:11|43658.14
17:02:12|43657.29
17:02:13|43658.35
17:02:14|43661.17
17:02:15|43660.
17:02:17|43656.39
17:02:17|43658.37
17:02:18|43662.01
17:02:19|43667.3
17:02:20|43666.93
17:02:22|43663.91
17:02:22|43660.18
17:02:23|43664.26
17:02:24|43665.95
17:02:25|43663.75
17:02:26|43660.13
17:02:28|43661.47
17:02:28|43664.26
17:02:30|43664.
17:02:32|43658.74
17:02:33|43660.
17:02:34|43657.39
17:02:35|43661.25
17:02:36|43656.67
17:02:37|43657.28
17:02:38|43654.23
17:02:39|43659.
17:02:41|43656.79
17:02:41|43656.89
17:02:43|43652.18
17:02:44|43657.28
17:02:45|43654.62
17:02:46|43652.
17:02:47|43650.53
17:02:48|43651.55
17:02:49|43655.38
17:02:50|43644.55
17:02:51|43645.54
17:02:52|43646.61
17:02:53|43643.18
17:02:54|43646.59
17:02:55|43645.85
17:02:56|43654.46
17:02:57|43646.69
17:02:58|43647.86
17:02:59|43649.36
17:03:00|43649.48
17:03:01|43646.01
17:03:02|43644.88
17:03:03|43641.77
17:03:04|43645.89
17:03:05|43646.06
17:03:06|43643.81
17:03:07|43645.98
17:03:08|43641.69
17:03:09|43650.23
17:03:10|43652.52
17:03:11|43652.58
17:03:12|43648.
17:03:13|43649.77
17:03:14|43648.82
17:03:15|43649.85
17:03:16|43651.
17:03:17|43645.77
17:03:18|43643.8
17:03:19|43642.67
17:03:20|43643.79
17:03:21|43648.06
17:03:22|43646.88
17:03:23|43645.35
17:03:24|43647.18
17:03:25|43646.91
17:03:26|43645.01
17:03:27|43644.23
17:03:28|43646.59
17:03:29|43646.7
17:03:30|43643.79
17:03:32|43641.95
17:03:32|43643.18
17:03:34|43642.63
17:03:35|43643.85
17:03:36|43641.76
17:03:37|43641.45
17:03:37|43638.28
17:03:39|43635.65
17:03:40|43638.62
17:03:41|43639.17
17:03:42|43638.09
17:03:44|43645.07
17:03:45|43639.81
17:03:45|43644.57
17:03:47|43640.84
17:03:47|43638.09
17:03:49|43640.51
17:03:50|43639.18
17:03:51|43637.55
17:03:52|43635.65
17:03:53|43634.32
17:03:53|43632.73
17:03:54|43633.67
17:03:55|43635.95
17:03:57|43632.34
17:03:58|43636.17
17:03:58|43636.57
17:04:00|43632.
17:04:01|43633.89
17:04:02|43640.
17:04:03|43639.99
17:04:03|43633.24
17:04:05|43632.53
17:04:06|43634.44
17:04:07|43633.26
17:04:08|43634.
17:04:09|43634.84
17:04:10|43634.
17:04:11|43634.44
17:04:12|43636.38
17:04:13|43640.37
17:04:15|43638.09
17:04:16|43640.18
17:04:17|43639.17
17:04:18|43637.8
17:04:19|43640.51
17:04:20|43634.04
17:04:20|43637.61
17:04:22|43637.04
17:04:23|43635.
17:04:23|43630.01
17:04:24|43631.61
17:04:26|43633.3
17:04:26|43633.65
17:04:28|43630.38
17:04:29|43630.01
17:04:30|43627.45
17:04:30|43627.52
17:04:33|43626.14
17:04:34|43624.31
17:04:35|43628.26
17:04:36|43628.08
17:04:37|43627.37
17:04:38|43625.97
17:04:39|43624.03
17:04:40|43626.34
17:04:41|43626.48
17:04:42|43625.91
17:04:44|43625.4
17:04:44|43620.41
17:04:45|43623.88
17:04:47|43624.9
17:04:47|43623.7
17:04:48|43622.55
17:04:50|43621.63
17:04:50|43621.88
17:04:51|43622.56
17:04:53|43615.99
17:04:54|43615.45
17:04:55|43613.98
17:04:56|43610.5
17:04:57|43614.
17:04:58|43622.
17:04:58|43620.
17:05:00|43617.51
17:05:01|43619.56
17:05:02|43618.5
17:05:02|43623.64
17:05:04|43621.4
17:05:05|43628.
17:05:05|43634.
17:05:06|43638.97
17:05:08|43639.09
17:05:08|43637.69
17:05:10|43632.34
17:05:11|43633.65
17:05:12|43633.97
17:05:12|43639.17
17:05:14|43635.25
17:05:15|43633.86
17:05:15|43631.61
17:05:16|43634.
17:05:18|43633.19
17:05:18|43635.88
17:05:20|43636.69
17:05:20|43640.67
17:05:22|43640.78
17:05:23|43642.29
17:05:24|43643.84
17:05:25|43643.29
17:05:25|43643.27
17:05:27|43644.
17:05:28|43647.25
17:05:29|43646.28
17:05:30|43647.35
17:05:31|43643.79
17:05:31|43647.29
17:05:32|43646.72
17:05:35|43646.76
17:05:36|43644.44
17:05:37|43639.17
17:05:38|43641.84
17:05:38|43640.21
17:05:40|43639.35
17:05:40|43636.68
17:05:41|43637.3
17:05:43|43638.
17:05:43|43624.
17:05:45|43622.06
17:05:46|43622.57
17:05:47|43623.12
17:05:48|43617.22
17:05:49|43617.72
17:05:50|43619.73
17:05:51|43618.95
17:05:52|43618.94
17:05:53|43621.94
17:05:54|43623.38
17:05:55|43617.31
17:05:56|43617.86
17:05:57|43615.87
17:05:58|43615.87
17:05:59|43614.43
17:06:00|43615.88
17:06:01|43617.52
17:06:02|43616.2
17:06:03|43616.
17:06:04|43611.6
17:06:05|43607.08
17:06:06|43606.2
17:06:07|43608.25
17:06:09|43617.66
17:06:09|43616.69
17:06:10|43621.27
17:06:11|43622.18
17:06:13|43619.18
17:06:14|43627.85
17:06:14|43628.61
17:06:15|43626.01
17:06:16|43625.33
17:06:18|43625.12
17:06:18|43627.67
17:06:20|43625.91
17:06:21|43627.82
17:06:22|43627.87
17:06:23|43629.97
17:06:24|43640.72
17:06:24|43642.8
17:06:26|43631.62
17:06:27|43628.87
17:06:28|43630.35
17:06:29|43626.6
17:06:30|43630.03
17:06:31|43628.21
17:06:31|43627.82
17:06:33|43625.44
17:06:35|43622.11
17:06:35|43621.77
17:06:36|43621.8
17:06:37|43623.12
17:06:39|43624.44
17:06:40|43628.36
17:06:41|43625.4
17:06:42|43622.4
17:06:43|43616.49
17:06:44|43615.05
17:06:44|43616.07
17:06:46|43617.21
17:06:47|43616.34
17:06:48|43617.7
17:06:49|43614.18
17:06:50|43618.5
17:06:51|43618.75
17:06:52|43618.23
17:06:53|43622.28
17:06:54|43616.48
17:06:55|43615.48
17:06:56|43620.62
17:06:57|43626.85
17:06:58|43627.85
17:06:59|43623.58
17:07:00|43621.71
17:07:01|43620.97
17:07:02|43625.26
17:07:03|43627.74
17:07:04|43623.89
17:07:05|43624.31
17:07:06|43623.69
17:07:07|43625.75
17:07:08|43623.98
17:07:09|43625.44
17:07:10|43623.99
17:07:11|43621.86
17:07:12|43622.68
17:07:13|43615.59
17:07:14|43609.89
17:07:15|43611.
17:07:16|43608.01
17:07:17|43617.51
17:07:18|43616.12
17:07:19|43612.64
17:07:20|43607.4
17:07:21|43606.93
17:07:22|43608.
17:07:23|43612.34
17:07:24|43610.13
17:07:25|43616.04
17:07:26|43612.18
17:07:27|43611.2
17:07:28|43613.11
17:07:30|43612.43
17:07:30|43611.78
17:07:31|43610.33
17:07:32|43611.76
17:07:33|43606.93
17:07:35|43608.19
17:07:36|43605.86
17:07:37|43604.87
17:07:38|43607.02
17:07:39|43608.25
17:07:40|43602.01
17:07:41|43606.07
17:07:42|43603.08
17:07:43|43605.95
17:07:44|43607.28
17:07:45|43603.34
17:07:46|43604.05
17:07:47|43605.04
17:07:48|43601.85
17:07:49|43601.26
17:07:50|43608.17
17:07:51|43636.06
17:07:52|43637.2
17:07:53|43639.97
17:07:54|43635.3
17:07:55|43634.14
17:07:56|43630.35
17:07:57|43634.07
17:07:58|43633.74
17:07:59|43631.5
17:08:00|43632.39
17:08:01|43637.87
17:08:02|43636.57
17:08:03|43636.69
17:08:04|43635.81
17:08:05|43620.
17:08:06|43621.32
17:08:07|43620.
17:08:08|43622.5
17:08:09|43622.28
17:08:10|43621.52
17:08:11|43622.68
17:08:12|43618.36
17:08:16|43618.
17:08:17|43613.05
17:08:18|43611.1
17:08:18|43622.13
17:08:19|43617.82
17:08:20|43615.95
17:08:21|43620.62
17:08:22|43620.62
17:08:24|43616.62
17:08:24|43611.71
17:08:25|43605.51
17:08:26|43604.8
17:08:27|43606.4
17:08:28|43605.58
17:08:29|43608.01
17:08:30|43605.13
17:08:31|43607.28
17:08:33|43609.17
17:08:33|43607.6
17:08:34|43607.44
17:08:35|43607.12
17:08:36|43607.87
17:08:38|43604.
17:08:39|43610.23
17:08:40|43601.99
17:08:41|43603.28
17:08:42|43601.4
17:08:43|43605.12
17:08:44|43604.13
17:08:45|43601.99
17:08:46|43603.17
17:08:47|43601.26
17:08:48|43600.
17:08:50|43603.63
17:08:51|43605.45
17:08:52|43603.92
17:08:52|43603.31
17:08:54|43602.63
17:08:55|43604.02
17:08:56|43602.42
17:08:57|43600.59
17:08:58|43601.99
17:08:59|43594.
17:09:00|43593.66
17:09:01|43595.87
17:09:02|43596.5
17:09:03|43591.3
17:09:04|43592.79
17:09:05|43594.04
17:09:06|43592.18
17:09:07|43591.03
17:09:08|43589.13
17:09:09|43593.09
17:09:10|43593.83
17:09:11|43590.93
17:09:12|43589.25
17:09:13|43595.74
17:09:14|43592.54
17:09:15|43587.88
17:09:16|43589.38
17:09:18|43588.35
17:09:19|43595.56
17:09:19|43601.71
17:09:21|43599.74
17:09:22|43601.58
17:09:23|43599.67
17:09:24|43602.03
17:09:25|43604.82
17:09:26|43606.81
17:09:27|43604.06
17:09:28|43606.93
17:09:29|43609.16
17:09:30|43608.11
17:09:31|43609.88
17:09:32|43612.01
17:09:33|43610.41
17:09:34|43606.17
17:09:35|43606.08
17:09:36|43609.5
17:09:37|43608.37
17:09:39|43605.04
17:09:40|43606.78
17:09:41|43608.12
17:09:42|43607.75
17:09:43|43601.86
17:09:44|43597.96
17:09:44|43593.81
17:09:46|43591.68
17:09:47|43591.95
17:09:48|43589.75
17:09:49|43588.85
17:09:50|43591.75
17:09:51|43587.25
17:09:52|43588.42
17:09:53|43589.95
17:09:54|43593.49
17:09:55|43590.75
17:09:57|43591.79
17:09:57|43595.08
17:09:58|43600.41
17:10:00|43602.05
17:10:00|43603.46
17:10:02|43602.03
17:10:02|43600.76
17:10:03|43600.44
17:10:04|43603.08
17:10:05|43604.
17:10:06|43603.88
17:10:08|43605.96
17:10:08|43606.08
17:10:09|43606.3
17:10:10|43609.26
17:10:11|43604.24
17:10:12|43606.42
17:10:13|43606.08
17:10:14|43608.05
17:10:15|43600.62
17:10:16|43602.35
17:10:17|43608.25
17:10:18|43608.23
17:10:19|43610.31
17:10:20|43613.19
17:10:21|43610.92
17:10:22|43609.01
17:10:23|43610.23
17:10:24|43611.13
17:10:26|43609.22
17:10:26|43612.14
17:10:27|43610.57
17:10:28|43613.82
17:10:29|43612.5
17:10:30|43612.37
17:10:31|43615.
17:10:32|43611.79
17:10:33|43606.87
17:10:34|43608.3
17:10:35|43610.28
17:10:37|43606.93
17:10:38|43617.24
17:10:39|43613.1
17:10:40|43615.41
17:10:41|43614.27
17:10:42|43620.26
17:10:43|43619.56
17:10:44|43617.86
17:10:45|43618.32
17:10:47|43615.33
17:10:48|43615.75
17:10:49|43610.01
17:10:49|43610.01
17:10:51|43610.13
17:10:51|43612.71
17:10:53|43611.8
17:10:54|43611.04
17:10:54|43613.7
17:10:56|43613.99
17:10:57|43614.26
17:10:58|43615.65
17:10:59|43615.16
17:11:00|43612.53
17:11:01|43610.54
17:11:02|43608.99
17:11:03|43609.13
17:11:04|43613.07
17:11:05|43605.95
17:11:06|43598.91
17:11:07|43598.91
17:11:08|43590.
17:11:09|43589.73
17:11:10|43587.58
17:11:11|43587.99
17:11:12|43592.83
17:11:14|43591.82
17:11:15|43588.01
17:11:15|43587.73
17:11:17|43588.63
17:11:17|43588.42
17:11:18|43586.93
17:11:19|43588.41
17:11:20|43591.04
17:11:21|43590.96
17:11:22|43591.04
17:11:23|43590.16
17:11:24|43590.42
17:11:25|43589.75
17:11:26|43584.01
17:11:27|43579.53
17:11:28|43581.24
17:11:29|43578.51
17:11:30|43582.01
17:11:31|43583.63
17:11:32|43586.71
17:11:33|43583.04
17:11:34|43582.64
17:11:35|43581.96
17:11:36|43580.74
17:11:38|43579.43
17:11:39|43580.27
17:11:40|43577.48
17:11:41|43579.99
17:11:42|43578.65
17:11:43|43578.53
17:11:44|43578.9
17:11:45|43580.2
17:11:46|43584.67
17:11:47|43596.57
17:11:48|43592.54
17:11:49|43592.05
17:11:50|43593.08
17:11:51|43594.19
17:11:52|43595.73
17:11:53|43594.4
17:11:54|43591.79
17:11:55|43590.97
17:11:56|43589.85
17:11:57|43588.
17:11:59|43589.82
17:11:59|43585.3
17:12:00|43580.24
17:12:01|43580.59
17:12:02|43580.
17:12:03|43577.64
17:12:04|43576.43
17:12:06|43580.8
17:12:06|43582.21
17:12:07|43584.67
17:12:09|43582.16
17:12:09|43580.2
17:12:11|43582.04
17:12:11|43575.33
17:12:13|43578.31
17:12:14|43577.23
17:12:15|43574.89
17:12:15|43574.02
17:12:16|43574.76
17:12:17|43577.12
17:12:18|43569.54
17:12:19|43571.69
17:12:20|43571.69
17:12:21|43576.71
17:12:23|43570.82
17:12:23|43573.06
17:12:24|43572.67
17:12:25|43574.
17:12:26|43574.22
17:12:27|43577.51
17:12:28|43574.27
17:12:29|43576.08
17:12:31|43578.01
17:12:31|43578.55
17:12:32|43578.3
17:12:34|43580.12
17:12:34|43584.34
17:12:35|43588.95
17:12:36|43588.16
17:12:37|43582.73
17:12:38|43582.94
17:12:40|43583.1
17:12:42|43581.58
17:12:43|43580.83
17:12:44|43588.
17:12:45|43595.14
17:12:47|43590.22
17:12:48|43589.86
17:12:49|43592.06
17:12:49|43601.16
17:12:50|43590.
17:12:52|43590.12
17:12:53|43594.05
17:12:54|43602.05
17:12:55|43602.82
17:12:56|43603.58
17:12:56|43607.15
17:12:57|43604.62
17:12:58|43606.54
17:12:59|43607.2
17:13:01|43604.5
17:13:01|43598.33
17:13:03|43600.99
17:13:04|43599.52
17:13:05|43601.97
17:13:05|43602.94
17:13:07|43599.95
17:13:07|43602.06
17:13:08|43602.05
17:13:10|43600.22
17:13:10|43593.46
17:13:11|43583.93
17:13:12|43583.88
17:13:14|43585.99
17:13:14|43588.42
17:13:16|43587.56
17:13:17|43579.57
17:13:18|43580.59
17:13:19|43579.83
17:13:20|43576.51
17:13:20|43576.01
17:13:21|43574.
17:13:23|43575.88
17:13:24|43576.51
17:13:24|43576.08
17:13:25|43579.19
17:13:27|43576.08
17:13:27|43575.72
17:13:29|43575.21
17:13:30|43576.28
17:13:31|43580.28
17:13:31|43580.78
17:13:32|43582.46
17:13:33|43582.85
17:13:35|43583.43
17:13:36|43584.75
17:13:37|43601.99
17:13:37|43613.98
17:13:39|43614.09
17:13:40|43604.78
17:13:41|43598.
17:13:42|43599.97
17:13:43|43600.52
17:13:44|43600.56
17:13:45|43602.12
17:13:46|43603.78
17:13:47|43606.56
17:13:48|43606.08
17:13:49|43611.99
17:13:50|43618.56
17:13:51|43621.4
17:13:53|43621.4
17:13:54|43618.58
17:13:54|43623.58
17:13:55|43622.68
17:13:56|43622.31
17:13:58|43622.5
17:13:59|43622.28
17:14:00|43622.5
17:14:00|43622.68
17:14:01|43623.45
17:14:03|43623.69
17:14:03|43626.34
17:14:04|43630.56
17:14:05|43633.45
17:14:06|43637.31
17:14:08|43633.85
17:14:09|43640.44
17:14:10|43640.28
17:14:11|43648.
17:14:12|43644.23
17:14:13|43642.42
17:14:14|43641.38
17:14:15|43644.
17:14:16|43643.31
17:14:17|43644.88
17:14:18|43639.18
17:14:19|43642.
17:14:20|43643.05
17:14:21|43640.14
17:14:22|43641.57
17:14:23|43640.
17:14:25|43636.69
17:14:25|43638.8
17:14:26|43640.14
17:14:27|43640.28
17:14:28|43642.25
17:14:29|43639.33
17:14:30|43642.02
17:14:31|43639.07
17:14:33|43638.
17:14:33|43643.
17:14:34|43639.73
17:14:36|43640.47
17:14:36|43651.88
17:14:37|43649.02
17:14:38|43651.45
17:14:40|43650.66
17:14:41|43650.37
17:14:42|43650.18
17:14:43|43647.23
17:14:43|43648.06
17:14:44|43649.48
17:14:45|43648.14
17:14:47|43647.28
17:14:47|43645.66
17:14:48|43644.23
17:14:49|43645.24
17:14:51|43645.36
17:14:52|43645.1
17:14:52|43647.29
17:14:53|43644.76
17:14:54|43645.18
17:14:56|43645.89
17:14:57|43644.57
17:14:57|43645.15
17:14:59|43646.94
17:15:00|43646.54
17:15:00|43647.93
17:15:01|43642.61
17:15:02|43644.23
17:15:04|43642.01
17:15:04|43646.04
17:15:06|43643.81
17:15:07|43642.25
17:15:07|43634.97
17:15:08|43633.12
17:15:10|43648.06
17:15:11|43648.93
17:15:12|43645.36
17:15:13|43644.96
17:15:14|43652.01
17:15:15|43650.37
17:15:16|43652.01
17:15:17|43648.43
17:15:18|43648.93
17:15:19|43652.19
17:15:19|43655.03
17:15:21|43659.84
17:15:22|43657.58
17:15:23|43658.83
17:15:25|43656.17
17:15:25|43649.48
17:15:26|43647.42
17:15:28|43639.83
17:15:28|43637.11
17:15:29|43637.11
17:15:30|43637.72
17:15:31|43638.09
17:15:32|43640.01
17:15:33|43639.73
17:15:34|43637.11
17:15:35|43637.42
17:15:36|43630.55
17:15:37|43628.45
17:15:38|43620.12
17:15:39|43612.16
17:15:40|43610.07
17:15:42|43611.25
17:15:44|43608.06
17:15:45|43608.23
17:15:46|43600.76
17:15:48|43600.68
17:15:48|43603.04
17:15:50|43604.26
17:15:50|43603.79
17:15:51|43604.01
17:15:52|43605.12
17:15:53|43604.13
17:15:54|43602.01
17:15:55|43600.95
17:15:56|43600.
17:15:58|43600.
17:15:58|43599.08
17:16:00|43613.55
17:16:01|43611.04
17:16:02|43612.37
17:16:03|43608.99
17:16:04|43610.81
17:16:04|43612.2
17:16:06|43604.87
17:16:07|43607.08
17:16:08|43604.88
17:16:09|43606.19
17:16:10|43606.19
17:16:11|43605.9
17:16:12|43612.37
17:16:13|43609.75
17:16:13|43610.2
17:16:14|43608.99
17:16:16|43615.
17:16:17|43612.16
17:16:18|43612.99
17:16:19|43610.68
17:16:20|43612.17
17:16:21|43609.26
17:16:22|43611.55
17:16:23|43610.01
17:16:23|43612.37
17:16:25|43610.32
17:16:25|43614.68
17:16:26|43619.87
17:16:28|43618.27
17:16:30|43624.
17:16:30|43623.85
17:16:31|43626.54
17:16:32|43629.8
17:16:33|43628.
17:16:35|43629.53
17:16:35|43629.36
17:16:36|43632.
17:16:37|43634.65
17:16:38|43638.21
17:16:39|43637.01
17:16:40|43637.87
17:16:41|43640.96
17:16:43|43644.74
17:16:44|43645.99
17:16:46|43646.89
17:16:46|43640.44
17:16:47|43633.99
17:16:49|43636.06
17:16:50|43637.06
17:16:50|43642.11
17:16:52|43643.3
17:16:52|43646.
17:16:53|43647.82
17:16:55|43648.32
17:16:56|43643.95
17:16:56|43641.28
17:16:58|43643.95
17:16:58|43643.85
17:16:59|43642.8
17:17:01|43642.
17:17:01|43643.79
17:17:02|43646.28
17:17:04|43644.62
17:17:05|43649.12
17:17:05|43656.25
17:17:06|43656.89
17:17:07|43659.63
17:17:08|43658.16
17:17:10|43660.48
17:17:11|43664.22
17:17:11|43667.36
17:17:12|43664.21
17:17:13|43666.65
17:17:15|43665.96
17:17:15|43671.28
17:17:17|43668.91
17:17:17|43669.75
17:17:18|43668.62
17:17:20|43665.78
17:17:21|43661.97
17:17:22|43658.34
17:17:23|43661.66
17:17:23|43661.69
17:17:24|43662.45
17:17:26|43661.94
17:17:27|43662.45
17:17:28|43659.67
17:17:29|43659.8
17:17:30|43657.62
17:17:31|43662.59
17:17:32|43664.21
17:17:33|43659.63
17:17:34|43660.
17:17:35|43660.78
17:17:36|43660.61
17:17:37|43661.65
17:17:38|43662.01
17:17:38|43664.55
17:17:40|43662.86
17:17:40|43663.14
17:17:42|43665.8
17:17:43|43666.57
17:17:45|43664.22
17:17:46|43647.93
17:17:48|43658.49
17:17:48|43658.08
17:17:50|43658.21
17:17:50|43653.3
17:17:52|43655.05
17:17:53|43657.31
17:17:54|43654.65
17:17:55|43653.98
17:17:56|43655.04
17:17:57|43651.39
17:17:58|43655.54
17:17:59|43655.05
17:18:00|43658.95
17:18:01|43659.79
17:18:02|43658.72
17:18:03|43659.55
17:18:04|43653.89
17:18:05|43653.46
17:18:06|43653.67
17:18:07|43650.37
17:18:08|43642.92
17:18:09|43648.32
17:18:10|43646.
17:18:11|43648.12
17:18:12|43651.42
17:18:13|43652.01
17:18:14|43650.84
17:18:15|43651.1
17:18:16|43652.01
17:18:17|43652.54
17:18:18|43651.41
17:18:19|43661.68
17:18:20|43661.99
17:18:21|43666.63
17:18:22|43664.7
17:18:23|43666.98
17:18:24|43665.13
17:18:25|43662.45
17:18:26|43664.36
17:18:27|43661.34
17:18:28|43662.
17:18:29|43659.68
17:18:30|43661.72
17:18:31|43665.97
17:18:32|43663.75
17:18:33|43669.99
17:18:34|43671.26
17:18:35|43669.86
17:18:36|43667.74
17:18:37|43665.97
17:18:38|43664.
17:18:39|43663.8
17:18:40|43665.98
17:18:41|43668.86
17:18:42|43669.88
17:18:43|43668.34
17:18:44|43667.31
17:18:45|43666.
17:18:46|43665.26
17:18:48|43666.73
17:18:48|43665.99
17:18:50|43666.26
17:18:50|43666.
17:18:52|43663.99
17:18:52|43665.8
17:18:54|43661.69
17:18:54|43663.97
17:18:55|43661.58
17:18:57|43659.01
17:18:58|43662.86
17:18:59|43661.85
17:19:00|43654.
17:19:01|43658.
17:19:02|43658.
17:19:03|43658.
17:19:04|43656.21
17:19:05|43654.
17:19:06|43651.3
17:19:07|43652.42
17:19:09|43668.24
17:19:09|43668.
17:19:10|43669.34
17:19:12|43668.3
17:19:13|43669.34
17:19:13|43667.86
17:19:14|43669.99
17:19:15|43667.7
17:19:16|43665.62
17:19:17|43663.22
17:19:18|43682.62
17:19:19|43682.85
17:19:21|43690.51
17:19:21|43694.32
17:19:23|43697.88
17:19:23|43692.99
17:19:24|43696.93
17:19:25|43695.82
17:19:26|43696.65
17:19:27|43696.65
17:19:28|43696.74
17:19:30|43698.07
17:19:31|43696.67
17:19:32|43698.2
17:19:33|43698.95
17:19:33|43702.38
17:19:35|43699.26
17:19:35|43696.65
17:19:37|43690.96
17:19:37|43682.93
17:19:39|43683.88
17:19:40|43693.6
17:19:41|43695.
17:19:42|43691.91
17:19:43|43691.79
17:19:44|43691.81
17:19:45|43690.92
17:19:46|43690.48
17:19:47|43693.83
17:19:47|43696.91
17:19:49|43694.83
17:19:50|43695.28
17:19:51|43698.5
17:19:52|43696.87
17:19:53|43698.34
17:19:55|43702.06
17:19:55|43702.03
17:19:56|43705.9
17:19:57|43704.03
17:19:58|43704.99
17:20:00|43705.07
17:20:01|43703.88
17:20:02|43705.33
17:20:03|43700.42
17:20:04|43701.98
17:20:05|43703.85
17:20:06|43703.31
17:20:07|43701.15
17:20:08|43702.79
17:20:09|43706.68
17:20:10|43703.99
17:20:11|43702.06
17:20:12|43706.15
17:20:13|43707.36
17:20:14|43706.19
17:20:15|43706.79
17:20:16|43705.77
17:20:17|43720.
17:20:18|43719.57
17:20:20|43718.31
17:20:20|43720.58
17:20:21|43714.11
17:20:22|43711.84
17:20:23|43709.11
17:20:24|43710.
17:20:25|43709.57
17:20:26|43709.28
17:20:27|43710.47
17:20:28|43709.89
17:20:29|43710.84
17:20:31|43709.65
17:20:31|43706.93
17:20:32|43707.99
17:20:33|43710.49
17:20:34|43711.82
17:20:35|43706.
17:20:36|43709.88
17:20:37|43710.92
17:20:38|43710.
17:20:39|43711.81
17:20:40|43711.82
17:20:41|43709.11
17:20:42|43709.52
17:20:43|43712.06
17:20:44|43710.84
17:20:45|43708.21
17:20:46|43707.99
17:20:48|43702.12
17:20:48|43701.52
17:20:50|43705.61
17:20:51|43704.21
17:20:52|43706.06
17:20:53|43705.35
17:20:53|43703.31
17:20:54|43708.5
17:20:55|43707.57
17:20:57|43710.38
17:20:57|43711.32
17:20:59|43700.4
17:20:59|43698.51
17:21:01|43696.02
17:21:02|43699.12
17:21:03|43696.24
17:21:04|43696.33
17:21:05|43698.13
17:21:06|43698.39
17:21:07|43700.49
17:21:08|43698.55
17:21:09|43701.12
17:21:10|43698.13
17:21:11|43694.13
17:21:12|43697.43
17:21:13|43699.07
17:21:14|43696.87
17:21:15|43697.36
17:21:16|43695.36
17:21:17|43695.81
17:21:18|43695.98
17:21:19|43693.78
17:21:20|43693.78
17:21:21|43693.87
17:21:22|43687.59
17:21:23|43686.66
17:21:25|43686.37
17:21:26|43685.32
17:21:26|43684.25
17:21:28|43686.57
17:21:30|43680.11
17:21:30|43681.06
17:21:31|43678.61
17:21:32|43681.26
17:21:33|43677.08
17:21:35|43675.47
17:21:35|43680.
17:21:36|43699.97
17:21:37|43696.89
17:21:38|43700.73
17:21:39|43701.99
17:21:40|43698.46
17:21:41|43699.25
17:21:42|43697.91
17:21:43|43698.01
17:21:45|43692.83
17:21:45|43695.39
17:21:46|43695.87
17:21:48|43694.87
17:21:49|43692.73
17:21:51|43691.37
17:21:51|43681.82
17:21:52|43675.34
17:21:53|43676.56
17:21:55|43678.
17:21:56|43676.97
17:21:56|43687.22
17:21:58|43694.88
17:21:59|43694.83
17:22:00|43692.86
17:22:00|43692.54
17:22:02|43693.18
17:22:03|43693.61
17:22:04|43688.5
17:22:06|43687.7
17:22:06|43689.74
17:22:07|43687.88
17:22:08|43687.88
17:22:09|43689.65
17:22:10|43686.42
17:22:11|43685.84
17:22:13|43685.97
17:22:13|43688.98
17:22:15|43687.39
17:22:15|43684.39
17:22:16|43681.74
17:22:18|43680.7
17:22:18|43681.3
17:22:20|43679.
17:22:21|43674.03
17:22:21|43676.15
17:22:22|43673.95
17:22:24|43670.68
17:22:24|43671.97
17:22:26|43672.21
17:22:27|43678.14
17:22:28|43675.64
17:22:28|43672.92
17:22:29|43674.95
17:22:30|43669.72
17:22:31|43670.31
17:22:32|43673.42
17:22:33|43676.82
17:22:34|43680.16
17:22:35|43682.46
17:22:37|43680.01
17:22:38|43688.
17:22:38|43687.1
17:22:39|43682.25
17:22:40|43683.85
17:22:42|43682.01
17:22:42|43682.44
17:22:44|43683.62
17:22:44|43684.13
17:22:45|43684.59
17:22:46|43684.66
17:22:47|43683.11
17:22:49|43678.95
17:22:51|43676.41
17:22:52|43678.14
17:22:53|43675.64
17:22:54|43677.51
17:22:54|43675.88
17:22:56|43674.27
17:22:56|43675.53
17:22:58|43672.88
17:22:59|43675.79
17:23:00|43678.54
17:23:00|43677.5
17:23:01|43678.14
17:23:03|43674.79
17:23:03|43678.01
17:23:04|43679.02
17:23:06|43680.
17:23:06|43681.68
17:23:08|43681.58
17:23:09|43680.
17:23:10|43679.22
17:23:10|43680.4
17:23:11|43686.62
17:23:13|43688.43
17:23:14|43687.76
17:23:15|43686.02
17:23:15|43680.
17:23:17|43678.47
17:23:18|43676.14
17:23:19|43676.81
17:23:20|43677.19
17:23:20|43673.42
17:23:22|43674.33
17:23:23|43676.01
17:23:24|43672.09
17:23:25|43672.16
17:23:26|43676.02
17:23:27|43691.54
17:23:28|43690.3
17:23:29|43688.1
17:23:30|43688.24
17:23:31|43692.15
17:23:32|43692.01
17:23:33|43690.68
17:23:34|43692.05
17:23:35|43690.01
17:23:36|43686.24
17:23:37|43680.4
17:23:38|43679.02
17:23:39|43681.08
17:23:40|43683.02
17:23:41|43681.62
17:23:42|43683.87
17:23:43|43690.01
17:23:44|43690.
17:23:45|43690.95
17:23:46|43690.19
17:23:47|43687.2
17:23:48|43686.
17:23:49|43687.11
17:23:50|43685.64
17:23:51|43684.35
17:23:52|43689.26
17:23:54|43690.79
17:23:55|43686.59
17:23:55|43688.78
17:23:58|43690.12
17:23:58|43687.57
17:24:00|43691.54
17:24:00|43689.13
17:24:01|43690.
17:24:02|43687.6
17:24:03|43684.64
17:24:05|43684.8
17:24:05|43680.
17:24:06|43682.62
17:24:08|43682.39
17:24:09|43680.96
17:24:10|43676.85
17:24:11|43672.
17:24:12|43670.77
17:24:12|43674.41
17:24:14|43668.59
17:24:15|43670.22
17:24:16|43670.68
17:24:17|43672.92
17:24:18|43675.63
17:24:19|43674.2
17:24:20|43671.67
17:24:21|43672.4
17:24:22|43673.91
17:24:23|43669.46
17:24:24|43672.73
17:24:25|43672.42
17:24:26|43671.52
17:24:27|43672.54
17:24:28|43674.
17:24:29|43672.16
17:24:30|43671.74
17:24:31|43673.17
17:24:32|43672.1
17:24:33|43672.29
17:24:34|43675.
17:24:36|43672.73
17:24:36|43673.42
17:24:38|43674.19
17:24:38|43670.44
17:24:39|43674.22
17:24:41|43670.81
17:24:41|43671.11
17:24:42|43672.11
17:24:43|43669.26
17:24:44|43669.34
17:24:45|43675.
17:24:46|43672.93
17:24:48|43674.17
17:24:48|43672.56
17:24:50|43677.36
17:24:51|43676.11
17:24:52|43672.85
17:24:52|43674.78
17:24:54|43673.86
17:24:55|43674.22
17:24:56|43674.1
17:24:57|43674.46
17:24:58|43672.86
17:25:00|43672.
17:25:01|43671.97
17:25:02|43662.28
17:25:03|43667.74
17:25:04|43666.18
17:25:05|43666.26
17:25:05|43667.77
17:25:07|43669.76
17:25:07|43667.91
17:25:09|43667.91
17:25:09|43669.99
17:25:11|43666.98
17:25:12|43666.43
17:25:12|43667.7
17:25:13|43667.16
17:25:15|43666.69
17:25:16|43667.55
17:25:17|43667.11
17:25:18|43667.24
17:25:19|43677.43
17:25:20|43678.44
17:25:21|43676.85
17:25:22|43677.29
17:25:23|43678.73
17:25:24|43676.13
17:25:25|43671.53
17:25:26|43674.67
17:25:27|43674.42
17:25:28|43677.49
17:25:29|43683.5
17:25:30|43691.9
17:25:31|43694.05
17:25:32|43695.21
17:25:33|43694.83
17:25:34|43694.42
17:25:35|43695.87
17:25:36|43695.52
17:25:37|43694.87
17:25:38|43694.47
17:25:39|43694.59
17:25:40|43689.
17:25:41|43690.15
17:25:42|43691.08
17:25:43|43694.
17:25:44|43695.22
17:25:45|43694.31
17:25:46|43699.26
17:25:47|43694.01
17:25:48|43692.04
17:25:49|43694.06
17:25:51|43694.
17:25:52|43695.87
17:25:54|43698.76
17:25:55|43697.43
17:25:56|43696.17
17:25:57|43697.27
17:25:58|43694.
17:25:59|43694.54
17:26:00|43693.46
17:26:01|43691.54
17:26:02|43688.31
17:26:04|43689.13
17:26:04|43690.01
17:26:05|43692.01
17:26:06|43689.54
17:26:07|43676.85
17:26:08|43676.37
17:26:09|43674.
17:26:10|43674.34
17:26:12|43675.08
17:26:13|43675.16
17:26:13|43676.
17:26:15|43673.9
17:26:15|43670.68
17:26:16|43674.01
17:26:17|43675.27
17:26:18|43673.63
17:26:20|43673.17
17:26:20|43673.43
17:26:22|43676.73
17:26:22|43683.62
17:26:23|43690.01
17:26:24|43690.35
17:26:25|43689.67
17:26:27|43686.02
17:26:28|43685.39
17:26:29|43681.84
17:26:29|43683.62
17:26:31|43687.52
17:26:32|43690.95
17:26:33|43690.14
17:26:34|43691.17
17:26:35|43693.83
17:26:36|43693.83
17:26:37|43695.65
17:26:38|43696.91
17:26:39|43698.46
17:26:40|43698.06
17:26:41|43704.68
17:26:42|43705.26
17:26:43|43701.99
17:26:44|43702.03
17:26:45|43704.74
17:26:46|43702.03
17:26:47|43699.75
17:26:48|43701.64
17:26:49|43701.63
17:26:50|43699.23
17:26:51|43701.73
17:26:52|43699.97
17:26:53|43706.15
17:26:55|43701.99
17:26:56|43701.28
17:26:58|43701.28
17:26:59|43701.31
17:26:59|43699.82
17:27:00|43697.91
17:27:01|43695.87
17:27:02|43698.49
17:27:03|43701.52
17:27:05|43699.93
17:27:05|43694.76
17:27:06|43690.58
17:27:07|43688.89
17:27:08|43687.18
17:27:10|43688.65
17:27:10|43673.25
17:27:12|43664.61
17:27:13|43666.74
17:27:14|43669.13
17:27:15|43667.55
17:27:16|43669.91
17:27:17|43668.
17:27:18|43666.
17:27:19|43664.22
17:27:20|43664.
17:27:21|43659.55
17:27:22|43657.42
17:27:23|43649.21
17:27:24|43647.61
17:27:25|43650.14
17:27:26|43648.06
17:27:27|43645.71
17:27:28|43647.37
17:27:30|43644.
17:27:30|43642.81
17:27:32|43643.11
17:27:32|43644.
17:27:33|43642.67
17:27:34|43645.86
17:27:35|43646.28
17:27:36|43644.
17:27:37|43640.03
17:27:38|43641.93
17:27:39|43642.41
17:27:40|43642.
17:27:41|43645.36
17:27:42|43647.17
17:27:43|43646.54
17:27:44|43645.64
17:27:45|43649.94
17:27:46|43649.2
17:27:47|43648.55
17:27:48|43643.95
17:27:49|43643.95
17:27:50|43640.
17:27:51|43645.24
17:27:52|43646.
17:27:53|43642.37
17:27:55|43646.04
17:27:56|43644.96
17:27:57|43643.1
17:27:58|43646.
17:27:59|43645.75
17:28:00|43644.12
17:28:01|43644.13
17:28:02|43646.01
17:28:03|43648.62
17:28:04|43645.24
17:28:05|43640.51
17:28:06|43637.69
17:28:06|43637.54
17:28:08|43642.52
17:28:08|43649.93
17:28:10|43643.13
17:28:11|43636.05
17:28:12|43640.01
17:28:13|43638.49
17:28:14|43636.01
17:28:15|43634.44
17:28:17|43637.11
17:28:18|43634.77
17:28:19|43632.44
17:28:19|43635.39
17:28:20|43635.3
17:28:21|43637.78
17:28:22|43632.92
17:28:23|43633.09
17:28:24|43628.66
17:28:26|43631.27
17:28:26|43629.56
17:28:27|43633.5
17:28:29|43629.48
17:28:29|43626.38
17:28:31|43627.48
17:28:31|43623.43
17:28:32|43625.47
17:28:33|43623.35
17:28:34|43622.28
17:28:36|43623.11
17:28:36|43623.23
17:28:37|43622.03
17:28:38|43627.48
17:28:40|43625.36
17:28:40|43630.39
17:28:41|43628.85
17:28:42|43630.56
17:28:44|43631.02
17:28:44|43630.14
17:28:45|43630.02
17:28:46|43629.61
17:28:48|43629.88
17:28:49|43631.17
17:28:49|43630.58
17:28:50|43630.7
17:28:51|43628.13
17:28:52|43628.39
17:28:53|43630.86
17:28:55|43628.83
17:28:56|43624.41
17:28:57|43621.
17:28:58|43620.05
17:28:59|43617.28
17:29:00|43619.7
17:29:01|43619.86
17:29:03|43620.25
17:29:03|43623.57
17:29:05|43619.88
17:29:06|43617.45
17:29:06|43619.36
17:29:08|43622.28
17:29:09|43623.38
17:29:09|43623.6
17:29:10|43624.19
17:29:11|43623.07
17:29:12|43617.88
17:29:14|43615.48
17:29:14|43616.4
17:29:15|43616.52
17:29:16|43618.03
17:29:17|43632.89
17:29:19|43629.69
17:29:19|43630.01
17:29:20|43627.96
17:29:22|43627.4
17:29:23|43630.93
17:29:23|43634.44
17:29:24|43635.97
17:29:25|43636.46
17:29:27|43639.17
17:29:27|43635.97
17:29:29|43636.32
17:29:30|43639.17
17:29:31|43633.66
17:29:31|43636.02
17:29:32|43638.21
17:29:33|43639.17
17:29:35|43637.78
17:29:35|43642.2
17:29:36|43644.12
17:29:37|43639.17
17:29:38|43639.29
17:29:40|43639.64
17:29:41|43637.78
17:29:41|43637.31
17:29:42|43629.92
17:29:43|43630.09
17:29:45|43629.83
17:29:46|43630.7
17:29:46|43628.17
17:29:48|43628.01
17:29:49|43627.52
17:29:49|43629.52
17:29:51|43628.14
17:29:52|43628.23
17:29:53|43622.48
17:29:54|43621.63
17:29:55|43621.4
17:29:57|43619.3
17:29:58|43618.66
17:29:59|43619.27
17:29:59|43616.21
17:30:01|43617.51
17:30:01|43618.97
17:30:03|43617.81
17:30:04|43618.
17:30:05|43618.39
17:30:06|43618.58
17:30:07|43620.81
17:30:08|43620.12
17:30:09|43616.45
17:30:10|43614.11
17:30:10|43616.15
17:30:12|43616.28
17:30:13|43620.14
17:30:14|43618.71
17:30:15|43617.28
17:30:16|43619.75
17:30:18|43614.18
17:30:18|43619.
17:30:19|43618.1
17:30:21|43614.15
17:30:21|43619.72
17:30:23|43618.5
17:30:23|43617.23
17:30:24|43615.45
17:30:25|43614.89
17:30:27|43614.34
17:30:28|43615.33
17:30:29|43615.33
17:30:29|43612.28
17:30:30|43613.24
17:30:32|43614.18
17:30:32|43611.55
17:30:34|43611.55
17:30:34|43612.91
17:30:35|43608.94
17:30:37|43609.06
17:30:38|43610.3
17:30:39|43609.69
17:30:39|43606.79
17:30:41|43606.89
17:30:42|43607.97
17:30:43|43604.5
17:30:45|43606.06
17:30:45|43603.62
17:30:46|43606.81
17:30:47|43606.45
17:30:48|43608.25
17:30:49|43608.47
17:30:50|43605.36
17:30:51|43609.86
17:30:52|43607.08
17:30:53|43607.19
17:30:54|43608.47
17:30:55|43607.87
17:30:57|43606.32
17:30:58|43602.12
17:30:59|43602.71
17:31:01|43602.58
17:31:01|43604.03
17:31:02|43604.57
17:31:03|43594.
17:31:05|43593.65
17:31:06|43591.79
17:31:06|43593.83
17:31:07|43593.31
17:31:08|43594.12
17:31:09|43591.7
17:31:10|43591.96
17:31:11|43591.95
17:31:13|43589.39
17:31:14|43592.54
17:31:15|43603.23
17:31:16|43606.
17:31:17|43603.34
17:31:18|43599.95
17:31:19|43597.88
17:31:19|43594.29
17:31:20|43593.64
17:31:22|43591.03
17:31:23|43590.75
17:31:23|43594.
17:31:25|43600.68
17:31:25|43600.52
17:31:27|43603.
17:31:27|43602.06
17:31:28|43603.73
17:31:30|43604.23
17:31:30|43599.95
17:31:32|43602.06
17:31:33|43602.91
17:31:34|43601.41
17:31:34|43605.39
17:31:35|43606.77
17:31:37|43609.88
17:31:38|43610.49
17:31:39|43605.97
17:31:40|43609.
17:31:41|43605.63
17:31:42|43603.74
17:31:43|43601.97
17:31:44|43600.09
17:31:45|43601.52
17:31:45|43598.82
17:31:47|43599.34
17:31:48|43595.06
17:31:49|43595.87
17:31:50|43595.21
17:31:51|43592.01
17:31:51|43591.54
17:31:53|43591.72
17:31:53|43591.95
17:31:55|43592.01
17:31:56|43590.46
17:31:56|43589.92
17:31:59|43591.04
17:31:59|43589.96
17:32:01|43590.48
17:32:01|43588.82
17:32:03|43590.
17:32:04|43591.63
17:32:04|43593.07
17:32:06|43590.67
17:32:07|43590.52
17:32:07|43591.79
17:32:09|43592.13
17:32:09|43594.45
17:32:11|43592.93
17:32:12|43593.03
17:32:13|43594.2
17:32:13|43593.24
17:32:15|43592.01
17:32:17|43584.19
17:32:17|43586.01
17:32:18|43586.59
17:32:20|43584.29
17:32:20|43586.59
17:32:22|43590.
17:32:23|43589.75
17:32:24|43589.47
17:32:25|43591.79
17:32:25|43585.67
17:32:27|43583.07
17:32:28|43585.16
17:32:29|43582.83
17:32:30|43584.31
17:32:31|43584.27
17:32:32|43582.98
17:32:32|43582.49
17:32:34|43585.69
17:32:35|43583.86
17:32:36|43582.57
17:32:37|43583.98
17:32:38|43584.31
17:32:39|43584.19
17:32:40|43581.99
17:32:41|43581.57
17:32:42|43579.01
17:32:42|43579.93
17:32:44|43584.26
17:32:45|43583.85
17:32:46|43582.09
17:32:47|43580.8
17:32:48|43578.73
17:32:49|43579.82
17:32:50|43579.47
17:32:51|43582.98
17:32:52|43583.09
17:32:53|43581.91
17:32:54|43581.91
17:32:55|43584.29
17:32:56|43580.2
17:32:57|43582.
17:32:58|43583.11
17:33:00|43579.1
17:33:01|43578.34
17:33:03|43579.88
17:33:04|43579.06
17:33:05|43576.99
17:33:06|43579.55
17:33:07|43577.98
17:33:08|43579.4
17:33:09|43580.59
17:33:10|43578.73
17:33:11|43579.55
17:33:11|43574.01
17:33:13|43574.03
17:33:15|43578.76
17:33:16|43578.77
17:33:16|43579.
17:33:18|43578.97
17:33:18|43598.
17:33:20|43601.72
17:33:20|43606.33
17:33:22|43606.89
17:33:22|43607.12
17:33:23|43592.16
17:33:24|43593.82
17:33:26|43589.72
17:33:26|43591.86
17:33:27|43590.71
17:33:29|43595.14
17:33:30|43594.87
17:33:30|43593.99
17:33:31|43590.
17:33:32|43591.14
17:33:34|43591.76
17:33:35|43590.86
17:33:36|43590.35
17:33:36|43589.31
17:33:38|43588.47
17:33:39|43587.7
17:33:40|43587.6
17:33:41|43587.96
17:33:41|43586.91
17:33:42|43585.36
17:33:44|43584.24
17:33:45|43583.01
17:33:46|43583.02
17:33:47|43587.72
17:33:48|43584.22
17:33:49|43582.46
17:33:50|43584.88
17:33:51|43584.97
17:33:52|43586.36
17:33:53|43586.36
17:33:54|43588.59
17:33:55|43586.71
17:33:56|43585.67
17:33:57|43585.04
17:33:58|43585.28
17:33:59|43586.46
17:34:00|43583.95
17:34:01|43579.54
17:34:02|43576.47
17:34:03|43575.87
17:34:04|43579.55
17:34:06|43578.
17:34:06|43576.51
17:34:07|43578.2
17:34:09|43577.74
17:34:09|43585.84
17:34:11|43582.98
17:34:12|43580.78
17:34:13|43584.58
17:34:14|43586.99
17:34:15|43595.57
17:34:16|43589.88
17:34:16|43602.02
17:34:17|43598.17
17:34:18|43596.28
17:34:20|43601.17
17:34:20|43598.91
17:34:22|43599.95
17:34:23|43598.39
17:34:24|43598.67
17:34:24|43598.52
17:34:26|43597.39
17:34:27|43600.
17:34:28|43597.48
17:34:29|43597.88
17:34:30|43593.98
17:34:31|43591.94
17:34:32|43592.
17:34:33|43595.13
17:34:34|43591.89
17:34:35|43590.8
17:34:37|43586.42
17:34:37|43590.03
17:34:38|43590.8
17:34:39|43591.03
17:34:40|43592.83
17:34:41|43589.13
17:34:42|43591.98
17:34:43|43589.4
17:34:44|43591.03
17:34:45|43592.53
17:34:47|43593.11
17:34:48|43589.75
17:34:49|43591.84
17:34:49|43588.65
17:34:50|43590.48
17:34:51|43590.07
17:34:53|43589.77
17:34:53|43588.32
17:34:55|43591.04
17:34:55|43593.1
17:34:57|43592.12
17:34:57|43593.79
17:34:58|43595.12
17:35:00|43595.7
17:35:01|43590.48
17:35:02|43582.95
17:35:03|43580.2
17:35:04|43584.47
17:35:05|43586.37
17:35:06|43584.31
17:35:07|43581.24
17:35:08|43587.94
17:35:09|43588.
17:35:10|43586.71
17:35:11|43588.62
17:35:12|43587.71
17:35:13|43590.48
17:35:14|43588.04
17:35:15|43587.03
17:35:16|43582.79
17:35:17|43581.52
17:35:18|43582.11
17:35:19|43583.92
17:35:20|43582.2
17:35:21|43580.78
17:35:22|43584.16
17:35:23|43580.2
17:35:24|43580.36
17:35:25|43566.2
17:35:26|43570.02
17:35:27|43569.99
17:35:28|43569.98
17:35:29|43573.39
17:35:30|43574.42
17:35:31|43583.63
17:35:32|43581.32
17:35:33|43579.55
17:35:34|43582.01
17:35:35|43581.91
17:35:36|43581.46
17:35:37|43577.87
17:35:38|43577.51
17:35:39|43578.31
17:35:41|43584.31
17:35:42|43584.08
17:35:43|43583.99
17:35:44|43585.67
17:35:45|43579.8
17:35:45|43576.46
17:35:47|43577.44
17:35:48|43575.23
17:35:49|43576.08
17:35:50|43572.12
17:35:51|43572.16
17:35:52|43570.
17:35:52|43571.38
17:35:54|43575.29
17:35:54|43571.19
17:35:56|43568.19
17:35:57|43563.99
17:35:57|43562.37
17:35:59|43563.91
17:36:00|43565.13
17:36:01|43566.26
17:36:03|43572.3
17:36:04|43578.11
17:36:05|43572.65
17:36:06|43568.71
17:36:07|43568.47
17:36:08|43572.42
17:36:08|43576.08
17:36:10|43577.99
17:36:11|43578.37
17:36:12|43578.36
17:36:13|43575.88
17:36:14|43574.63
17:36:15|43573.42
17:36:16|43568.
17:36:16|43566.92
17:36:18|43565.77
17:36:19|43566.42
17:36:20|43565.26
17:36:21|43567.06
17:36:22|43567.58
17:36:23|43564.81
17:36:24|43565.8
17:36:25|43556.25
17:36:26|43554.39
17:36:27|43555.81
17:36:28|43553.56
17:36:29|43549.74
17:36:30|43549.35
17:36:31|43551.41
17:36:32|43551.29
17:36:33|43552.41
17:36:34|43553.02
17:36:35|43553.8
17:36:36|43552.6
17:36:37|43548.96
17:36:38|43547.29
17:36:39|43550.91
17:36:40|43551.55
17:36:41|43553.99
17:36:42|43551.41
17:36:43|43553.46
17:36:44|43550.
17:36:45|43546.02
17:36:46|43547.43
17:36:47|43543.67
17:36:48|43542.53
17:36:49|43543.69
17:36:50|43543.99
17:36:51|43541.93
17:36:52|43543.18
17:36:53|43541.36
17:36:54|43542.07
17:36:55|43539.
17:36:57|43543.18
17:36:57|43546.08
17:36:58|43546.28
17:36:59|43545.25
17:37:01|43543.97
17:37:02|43544.46
17:37:03|43550.93
17:37:03|43552.06
17:37:06|43550.
17:37:07|43547.7
17:37:07|43543.83
17:37:08|43546.
17:37:10|43553.41
17:37:10|43551.52
17:37:11|43548.38
17:37:13|43552.51
17:37:13|43545.88
17:37:15|43542.53
17:37:15|43545.1
17:37:16|43543.96
17:37:18|43546.48
17:37:18|43543.86
17:37:19|43540.
17:37:21|43541.23
17:37:21|43543.86
17:37:22|43542.36
17:37:23|43541.99
17:37:25|43542.
17:37:25|43541.88
17:37:26|43544.
17:37:27|43545.87
17:37:29|43542.9
17:37:30|43543.98
17:37:30|43543.99
17:37:31|43545.24
17:37:33|43542.42
17:37:34|43542.57
17:37:34|43556.16
17:37:35|43552.15
17:37:36|43555.03
17:37:37|43553.82
17:37:38|43550.72
17:37:40|43554.06
17:37:40|43556.06
17:37:42|43558.14
17:37:43|43560.65
17:37:44|43560.61
17:37:45|43554.06
17:37:46|43554.15
17:37:47|43553.6
17:37:48|43554.53
17:37:49|43558.18
17:37:49|43559.54
17:37:50|43557.22
17:37:52|43556.17
17:37:53|43557.72
17:37:53|43555.47
17:37:55|43555.19
17:37:56|43555.3
17:37:57|43554.74
17:37:57|43555.2
17:37:59|43555.07
17:38:00|43552.98
17:38:01|43550.01
17:38:03|43551.58
17:38:04|43551.85
17:38:05|43547.93
17:38:06|43551.12
17:38:08|43547.29
17:38:08|43548.33
17:38:09|43547.16
17:38:10|43548.07
17:38:11|43547.29
17:38:13|43541.69
17:38:14|43538.3
17:38:15|43537.84
17:38:16|43543.46
17:38:17|43540.72
17:38:18|43545.82
17:38:19|43538.9
17:38:20|43538.1
17:38:21|43535.74
17:38:22|43536.
17:38:23|43535.82
17:38:24|43533.74
17:38:25|43536.83
17:38:26|43535.96
17:38:27|43536.
17:38:28|43530.14
17:38:29|43520.16
17:38:30|43524.57
17:38:31|43526.77
17:38:32|43528.03
17:38:34|43525.34
17:38:34|43520.68
17:38:35|43519.81
17:38:36|43519.78
17:38:37|43459.06
17:38:38|43411.07
17:38:39|43429.26
17:38:40|43454.6
17:38:42|43444.33
17:38:43|43443.13
17:38:44|43454.01
17:38:44|43464.
17:38:45|43449.69
17:38:46|43445.77
17:38:47|43448.
17:38:48|43449.75
17:38:49|43451.99
17:38:50|43454.64
17:38:51|43458.52
17:38:52|43448.37
17:38:53|43453.35
17:38:54|43455.97
17:38:55|43457.46
17:38:56|43455.74
17:38:57|43459.87
17:38:58|43454.22
17:38:59|43452.2
17:39:00|43451.97
17:39:01|43450.84
17:39:02|43456.16
17:39:04|43466.69
17:39:05|43472.
17:39:07|43472.
17:39:08|43473.55
17:39:08|43466.09
17:39:10|43455.74
17:39:11|43455.38
17:39:12|43454.78
17:39:13|43428.84
17:39:14|43437.18
17:39:15|43442.76
17:39:16|43444.
17:39:17|43446.13
17:39:18|43446.
17:39:19|43440.01
17:39:20|43437.15
17:39:21|43444.09
17:39:23|43444.02
17:39:24|43450.6
17:39:25|43452.24
17:39:25|43460.01
17:39:26|43455.85
17:39:28|43452.72
17:39:29|43445.69
17:39:30|43443.78
17:39:30|43439.86
17:39:31|43440.27
17:39:33|43448.33
17:39:33|43450.29
17:39:35|43463.
17:39:36|43449.99
17:39:36|43458.
17:39:37|43456.
17:39:38|43460.32
17:39:39|43458.53
17:39:40|43451.58
17:39:41|43456.14
17:39:42|43450.
17:39:43|43442.74
17:39:45|43452.06
17:39:46|43451.17
17:39:47|43454.13
17:39:48|43456.01
17:39:49|43461.47
17:39:49|43457.89
17:39:51|43451.25
17:39:51|43447.33
17:39:52|43448.05
17:39:53|43452.12
17:39:54|43457.22
17:39:55|43454.3
17:39:56|43456.14
17:39:57|43448.03
17:39:59|43445.53
17:39:59|43442.84
17:40:00|43440.48
17:40:02|43442.
17:40:02|43438.68
17:40:03|43441.88
17:40:05|43446.06
17:40:05|43446.
17:40:07|43446.
17:40:08|43454.
17:40:09|43454.47
17:40:10|43459.89
17:40:11|43464.75
17:40:13|43455.31
17:40:13|43456.
17:40:14|43454.12
17:40:16|43452.28
17:40:17|43454.6
17:40:18|43456.08
17:40:18|43463.95
17:40:19|43459.96
17:40:20|43453.56
17:40:22|43452.12
17:40:23|43455.99
17:40:24|43456.01
17:40:25|43445.56
17:40:26|43442.01
17:40:27|43443.7
17:40:28|43449.51
17:40:29|43448.14
17:40:30|43449.99
17:40:31|43451.88
17:40:31|43447.56
17:40:33|43446.1
17:40:34|43460.01
17:40:34|43456.48
17:40:35|43457.73
17:40:37|43456.47
17:40:38|43458.52
17:40:39|43459.69
17:40:40|43460.
17:40:41|43463.33
17:40:42|43461.01
17:40:43|43465.99
17:40:43|43467.84
17:40:44|43463.88
17:40:46|43463.66
17:40:47|43463.85
17:40:48|43461.99
17:40:48|43460.15
17:40:49|43454.64
17:40:50|43459.87
17:40:52|43458.
17:40:52|43456.24
17:40:54|43453.28
17:40:54|43451.4
17:40:55|43454.12
17:40:57|43456.5
17:40:58|43453.99
17:40:59|43456.
17:40:59|43451.64
17:41:00|43453.17
17:41:01|43446.25
17:41:03|43449.65
17:41:04|43458.17
17:41:05|43456.
17:41:06|43461.32
17:41:07|43456.03
17:41:09|43457.99
17:41:10|43465.
17:41:11|43461.99
17:41:12|43460.4
17:41:13|43452.63
17:41:14|43457.74
17:41:15|43452.89
17:41:16|43454.94
17:41:17|43456.27
17:41:17|43451.12
17:41:20|43448.
17:41:20|43454.02
17:41:21|43455.34
17:41:23|43455.51
17:41:23|43453.99
17:41:24|43454.64
17:41:25|43453.79
17:41:27|43450.98
17:41:28|43449.68
17:41:28|43447.2
17:41:30|43447.68
17:41:30|43447.99
17:41:31|43446.
17:41:32|43443.13
17:41:33|43445.83
17:41:34|43445.77
17:41:36|43444.12
17:41:36|43436.
17:41:37|43436.23
17:41:38|43425.46
17:41:39|43419.71
17:41:40|43413.99
17:41:41|43404.
17:41:42|43404.92
17:41:43|43408.7
17:41:44|43407.84
17:41:45|43405.35
17:41:46|43405.84
17:41:47|43407.88
17:41:48|43402.96
17:41:49|43398.
17:41:50|43401.45
17:41:51|43399.8
17:41:52|43391.99
17:41:53|43391.69
17:41:54|43389.98
17:41:55|43378.
17:41:56|43371.05
17:41:57|43375.88
17:41:58|43374.02
17:41:59|43370.58
17:42:00|43379.01
17:42:01|43380.
17:42:02|43387.85
17:42:03|43385.53
17:42:05|43387.6
17:42:05|43383.99
17:42:06|43383.87
17:42:07|43380.
17:42:08|43361.53
17:42:09|43359.99
17:42:11|43345.24
17:42:12|43350.33
17:42:12|43352.86
17:42:13|43364.01
17:42:15|43355.79
17:42:16|43356.53
17:42:17|43346.5
17:42:17|43353.07
17:42:18|43353.71
17:42:20|43351.82
17:42:20|43355.99
17:42:21|43354.63
17:42:22|43342.95
17:42:23|43341.73
17:42:24|43345.19
17:42:26|43330.12
17:42:26|43325.65
17:42:28|43342.9
17:42:28|43338.03
17:42:29|43338.29
17:42:31|43336.33
17:42:31|43352.65
17:42:33|43350.24
17:42:34|43351.65
17:42:34|43344.19
17:42:36|43359.
17:42:36|43356.21
17:42:38|43360.
17:42:39|43358.4
17:42:40|43355.88
17:42:41|43358.
17:42:41|43364.
17:42:42|43363.7
17:42:44|43363.99
17:42:44|43362.
17:42:46|43360.92
17:42:46|43364.01
17:42:48|43366.64
17:42:48|43367.99
17:42:50|43363.87
17:42:50|43366.32
17:42:52|43354.44
17:42:53|43367.48
17:42:54|43365.29
17:42:55|43368.04
17:42:56|43366.01
17:42:57|43361.59
17:42:58|43362.16
17:43:00|43364.
17:43:01|43355.17
17:43:01|43351.1
17:43:02|43344.
17:43:04|43339.4
17:43:04|43336.01
17:43:05|43344.
17:43:07|43352.38
17:43:07|43355.08
17:43:09|43352.01
17:43:09|43347.83
17:43:10|43347.96
17:43:12|43344.48
17:43:13|43344.26
17:43:14|43341.99
17:43:15|43336.92
17:43:16|43330.06
17:43:17|43318.
17:43:18|43305.99
17:43:18|43303.27
17:43:20|43301.99
17:43:21|43298.36
17:43:22|43325.88
17:43:23|43323.31
17:43:24|43328.48
17:43:25|43329.94
17:43:26|43332.12
17:43:27|43330.93
17:43:28|43310.21
17:43:29|43311.85
17:43:30|43310.
17:43:31|43309.24
17:43:32|43292.48
17:43:33|43284.9
17:43:34|43279.24
17:43:35|43272.18
17:43:36|43282.02
17:43:37|43276.82
17:43:38|43278.48
17:43:39|43293.4
17:43:40|43294.72
17:43:41|43299.07
17:43:42|43295.78
17:43:43|43293.
17:43:44|43274.35
17:43:45|43273.88
17:43:46|43278.01
17:43:47|43276.82
17:43:48|43289.74
17:43:49|43284.34
17:43:50|43287.77
17:43:51|43279.96
17:43:52|43280.35
17:43:53|43275.17
17:43:54|43275.12
17:43:55|43277.82
17:43:56|43283.2
17:43:57|43283.38
17:43:58|43283.43
17:43:59|43281.8
17:44:00|43279.48
17:44:01|43276.64
17:44:02|43290.86
17:44:03|43274.01
17:44:04|43274.07
17:44:05|43273.31
17:44:06|43278.43
17:44:07|43284.17
17:44:08|43279.63
17:44:10|43282.43
17:44:10|43273.99
17:44:12|43273.93
17:44:13|43271.72
17:44:14|43261.26
17:44:15|43260.3
17:44:16|43261.33
17:44:17|43264.1
17:44:18|43262.22
17:44:19|43262.01
17:44:20|43250.
17:44:21|43250.13
17:44:23|43257.46
17:44:23|43254.7
17:44:24|43269.01
17:44:25|43269.77
17:44:27|43311.42
17:44:27|43307.54
17:44:29|43326.01
17:44:29|43320.34
17:44:31|43324.34
17:44:31|43328.04
17:44:32|43335.98
17:44:34|43345.41
17:44:34|43328.27
17:44:35|43327.94
17:44:37|43318.15
17:44:37|43324.89
17:44:39|43322.28
17:44:39|43336.14
17:44:40|43336.11
17:44:41|43336.03
17:44:42|43332.
17:44:43|43329.05
17:44:44|43331.88
17:44:45|43338.61
17:44:46|43341.48
17:44:48|43337.71
17:44:49|43340.08
17:44:50|43342.86
17:44:50|43343.55
17:44:51|43345.
17:44:52|43344.42
17:44:53|43348.18
17:44:55|43350.97
17:44:55|43342.26
17:44:56|43343.09
17:44:57|43344.59
17:44:59|43346.17
17:44:59|43351.26
17:45:00|43344.62
17:45:01|43351.88
17:45:02|43350.
17:45:03|43349.86
17:45:04|43351.28
17:45:06|43327.93
17:45:07|43322.
17:45:08|43330.15
17:45:08|43335.95
17:45:10|43345.99
17:45:10|43341.91
17:45:13|43344.82
17:45:13|43346.38
17:45:14|43346.43
17:45:16|43347.42
17:45:16|43344.53
17:45:18|43352.33
17:45:18|43350.
17:45:19|43353.84
17:45:20|43360.
17:45:22|43358.83
17:45:23|43344.07
17:45:23|43338.12
17:45:24|43341.06
17:45:25|43340.53
17:45:26|43336.86
17:45:27|43323.98
17:45:28|43330.2
17:45:29|43325.99
17:45:30|43332.31
17:45:31|43333.99
17:45:33|43334.23
17:45:34|43338.51
17:45:34|43334.28
17:45:35|43328.66
17:45:36|43323.97
17:45:37|43323.18
17:45:39|43325.32
17:45:39|43324.98
17:45:40|43323.85
17:45:41|43313.23
17:45:42|43306.69
17:45:43|43307.15
17:45:44|43303.98
17:45:45|43308.02
17:45:46|43312.
17:45:48|43310.57
17:45:49|43311.71
17:45:50|43307.62
17:45:50|43310.35
17:45:51|43305.54
17:45:53|43301.65
17:45:53|43299.34
17:45:54|43304.94
17:45:56|43312.33
17:45:57|43309.71
17:45:57|43301.54
17:45:59|43300.2
17:46:00|43287.99
17:46:01|43281.63
17:46:01|43282.04
17:46:03|43287.99
17:46:04|43292.
17:46:05|43296.16
17:46:06|43298.13
17:46:06|43298.82
17:46:07|43301.81
17:46:08|43297.67
17:46:10|43294.
17:46:11|43298.17
17:46:13|43302.01
17:46:13|43307.71
17:46:15|43304.83
17:46:15|43304.93
17:46:16|43305.28
17:46:18|43308.22
17:46:18|43305.84
17:46:19|43310.8
17:46:21|43299.95
17:46:21|43294.13
17:46:22|43298.2
17:46:23|43300.2
17:46:24|43302.54
17:46:25|43289.52
17:46:27|43287.14
17:46:28|43284.29
17:46:29|43287.3
17:46:30|43303.68
17:46:30|43302.05
17:46:31|43307.74
17:46:32|43306.18
17:46:33|43312.18
17:46:35|43318.02
17:46:36|43312.03
17:46:37|43323.64
17:46:37|43317.06
17:46:38|43316.
17:46:40|43320.
17:46:40|43325.99
17:46:42|43325.81
17:46:42|43322.14
17:46:44|43326.67
17:46:44|43328.58
17:46:45|43332.68
17:46:47|43320.
17:46:47|43304.
17:46:48|43307.48
17:46:49|43310.25
17:46:50|43307.04
17:46:51|43303.84
17:46:53|43306.66
17:46:54|43309.93
17:46:55|43310.25
17:46:56|43309.87
17:46:57|43312.13
17:46:58|43309.08
17:46:59|43307.94
17:47:00|43305.84
17:47:01|43305.77
17:47:02|43315.8
17:47:03|43322.24
17:47:04|43326.
17:47:05|43327.99
17:47:06|43329.85
17:47:07|43330.
17:47:08|43330.
17:47:09|43331.99
17:47:10|43334.46
17:47:11|43327.37
17:47:13|43327.58
17:47:14|43326.13
17:47:15|43327.85
17:47:17|43329.92
17:47:18|43330.12
17:47:19|43337.84
17:47:19|43328.94
17:47:20|43330.
17:47:22|43334.02
17:47:24|43335.8
17:47:25|43336.62
17:47:26|43336.
17:47:26|43333.58
17:47:27|43336.26
17:47:28|43334.08
17:47:30|43325.22
17:47:30|43329.25
17:47:31|43332.3
17:47:32|43333.4
17:47:33|43336.46
17:47:34|43334.71
17:47:36|43333.56
17:47:36|43330.28
17:47:38|43330.76
17:47:38|43315.38
17:47:40|43318.08
17:47:40|43324.
17:47:42|43319.84
17:47:43|43331.97
17:47:44|43335.99
17:47:44|43334.27
17:47:45|43333.33
17:47:46|43332.24
17:47:47|43335.55
17:47:48|43336.09
17:47:50|43335.89
17:47:50|43335.91
17:47:52|43344.
17:47:53|43328.96
17:47:54|43316.2
17:47:54|43312.12
17:47:56|43296.
17:47:57|43298.08
17:47:58|43300.87
17:47:58|43306.
17:48:00|43295.09
17:48:00|43296.14
17:48:02|43297.65
17:48:02|43292.97
17:48:04|43296.09
17:48:05|43310.25
17:48:06|43309.23
17:48:06|43308.27
17:48:07|43304.02
17:48:08|43312.97
17:48:09|43317.99
17:48:10|43319.29
17:48:12|43314.25
17:48:13|43316.54
17:48:15|43309.74
17:48:16|43309.97
17:48:16|43309.43
17:48:18|43311.74
17:48:19|43308.
17:48:20|43307.96
17:48:21|43310.42
17:48:22|43304.71
17:48:23|43287.15
17:48:24|43287.52
17:48:24|43286.88
17:48:26|43283.16
17:48:27|43285.89
17:48:28|43288.02
17:48:28|43285.82
17:48:30|43288.
17:48:30|43288.
17:48:31|43287.81
17:48:33|43287.99
17:48:34|43289.4
17:48:35|43282.05
17:48:36|43283.33
17:48:37|43280.76
17:48:38|43283.82
17:48:39|43275.72
17:48:40|43273.69
17:48:41|43277.64
17:48:42|43284.
17:48:43|43279.99
17:48:44|43276.68
17:48:45|43279.77
17:48:46|43282.05
17:48:47|43282.17
17:48:48|43282.01
17:48:49|43286.
17:48:50|43285.87
17:48:51|43282.
17:48:52|43280.
17:48:53|43277.62
17:48:54|43275.18
17:48:55|43276.56
17:48:56|43277.22
17:48:57|43279.73
17:48:58|43279.42
17:48:59|43261.86
17:49:00|43261.49
17:49:01|43261.4
17:49:02|43263.03
17:49:03|43259.64
17:49:04|43256.95
17:49:05|43258.12
17:49:06|43247.86
17:49:07|43251.16
17:49:08|43247.99
17:49:09|43250.
17:49:10|43248.62
17:49:11|43245.36
17:49:12|43246.35
17:49:13|43246.
17:49:15|43245.86
17:49:16|43232.91
17:49:17|43230.
17:49:18|43237.99
17:49:19|43246.
17:49:20|43243.59
17:49:21|43243.65
17:49:22|43233.33
17:49:23|43238.44
17:49:24|43234.12
17:49:25|43238.
17:49:26|43240.08
17:49:27|43244.04
17:49:28|43240.4
17:49:29|43236.45
17:49:30|43236.
17:49:31|43241.41
17:49:32|43236.05
17:49:34|43240.01
17:49:34|43237.8
17:49:36|43237.99
17:49:36|43238.24
17:49:39|43240.
17:49:39|43243.92
17:49:41|43243.4
17:49:42|43239.52
17:49:44|43244.16
17:49:45|43253.37
17:49:46|43257.24
17:49:48|43259.34
17:49:49|43255.05
17:49:51|43258.97
17:49:52|43272.
17:49:53|43275.77
17:49:55|43272.29
17:49:55|43272.99
17:49:57|43273.95
17:49:57|43275.75
17:49:59|43279.88
17:50:00|43280.73
17:50:01|43291.78
17:50:02|43284.
17:50:04|43298.61
17:50:06|43290.12
17:50:07|43289.59
17:50:08|43290.16
17:50:09|43303.38
17:50:10|43298.67
17:50:11|43296.12
17:50:13|43305.7
17:50:13|43304.75
17:50:15|43307.34
17:50:15|43308.
17:50:17|43302.
17:50:18|43303.76
17:50:18|43305.03
17:50:20|43304.04
17:50:21|43304.01
17:50:22|43290.17
17:50:22|43299.18
17:50:24|43288.69
17:50:24|43289.64
17:50:26|43272.83
17:50:27|43274.47
17:50:28|43274.25
17:50:29|43268.
17:50:30|43276.98
17:50:31|43272.39
17:50:32|43272.01
17:50:33|43276.
17:50:33|43276.12
17:50:35|43276.68
17:50:36|43282.81
17:50:38|43279.93
17:50:39|43278.94
17:50:39|43274.
17:50:41|43274.
17:50:41|43283.68
17:50:43|43282.59
17:50:43|43282.03
17:50:45|43286.29
17:50:46|43284.9
17:50:47|43287.75
17:50:48|43287.87
17:50:49|43290.28
17:50:50|43286.4
17:50:52|43288.15
17:50:53|43293.08
17:50:54|43297.53
17:50:55|43297.98
17:50:56|43294.99
17:50:57|43289.99
17:50:58|43296.
17:51:00|43293.65
17:51:01|43290.32
17:51:01|43295.18
17:51:03|43302.02
17:51:04|43308.
17:51:05|43306.32
17:51:05|43305.42
17:51:07|43307.7
17:51:07|43310.25
17:51:08|43307.79
17:51:10|43307.49
17:51:10|43303.88
17:51:12|43306.01
17:51:13|43306.23
17:51:14|43310.
17:51:15|43309.82
17:51:16|43310.42
17:51:17|43310.1
17:51:18|43312.97
17:51:19|43316.13
17:51:20|43315.26
17:51:21|43309.94
17:51:22|43302.32
17:51:23|43304.39
17:51:24|43315.95
17:51:25|43313.71
17:51:27|43307.99
17:51:27|43312.83
17:51:29|43310.01
17:51:30|43310.25
17:51:31|43306.18
17:51:31|43308.16
17:51:32|43310.42
17:51:33|43312.63
17:51:34|43318.08
17:51:36|43320.01
17:51:37|43318.13
17:51:38|43317.94
17:51:39|43314.21
17:51:39|43319.59
17:51:40|43319.78
17:51:42|43320.27
17:51:43|43322.29
17:51:44|43320.51
17:51:45|43316.84
17:51:46|43317.94
17:51:46|43317.83
17:51:49|43315.13
17:51:50|43316.59
17:51:50|43316.5
17:51:52|43321.08
17:51:53|43324.
17:51:54|43328.64
17:51:55|43327.08
17:51:56|43329.85
17:51:58|43325.86
17:51:59|43323.83
17:52:00|43322.98
17:52:01|43328.29
17:52:02|43326.4
17:52:02|43330.
17:52:04|43327.96
17:52:04|43330.02
17:52:06|43331.63
17:52:07|43332.46
17:52:08|43334.67
17:52:09|43329.06
17:52:10|43334.53
17:52:10|43335.
17:52:12|43339.08
17:52:13|43335.03
17:52:14|43335.
17:52:16|43333.68
17:52:16|43340.72
17:52:17|43343.39
17:52:18|43341.48
17:52:19|43342.95
17:52:21|43343.71
17:52:22|43342.82
17:52:22|43343.84
17:52:23|43344.28
17:52:25|43347.96
17:52:26|43347.99
17:52:26|43346.26
17:52:28|43347.71
17:52:29|43345.01
17:52:29|43349.99
17:52:30|43358.
17:52:31|43362.
17:52:32|43356.41
17:52:33|43358.25
17:52:35|43361.73
17:52:36|43360.25
17:52:37|43358.53
17:52:38|43361.53
17:52:40|43363.81
17:52:41|43361.81
17:52:42|43364.72
17:52:43|43359.64
17:52:45|43356.01
17:52:46|43349.47
17:52:47|43350.05
17:52:48|43358.02
17:52:49|43358.01
17:52:50|43359.87
17:52:52|43362.47
17:52:53|43361.7
17:52:54|43365.98
17:52:55|43372.44
17:52:56|43370.03
17:52:57|43368.01
17:52:58|43370.01
17:52:59|43371.82
17:53:00|43369.88
17:53:02|43369.75
17:53:03|43371.99
17:53:04|43372.21
17:53:04|43373.69
17:53:05|43377.97
17:53:07|43374.68
17:53:08|43377.09
17:53:08|43381.21
17:53:10|43384.06
17:53:11|43387.17
17:53:12|43383.99
17:53:13|43378.07
17:53:14|43375.06
17:53:15|43375.09
17:53:17|43375.87
17:53:17|43384.54
17:53:18|43386.59
17:53:20|43386.
17:53:20|43388.88
17:53:21|43388.24
17:53:22|43391.57
17:53:24|43384.21
17:53:24|43387.99
17:53:25|43385.95
17:53:26|43383.22
17:53:27|43380.83
17:53:28|43384.61
17:53:29|43381.79
17:53:31|43385.86
17:53:31|43385.21
17:53:32|43385.62
17:53:33|43386.18
17:53:34|43384.
17:53:35|43373.04
17:53:36|43384.76
17:53:37|43390.
17:53:38|43389.14
17:53:40|43390.01
17:53:40|43390.46
17:53:41|43387.96
17:53:43|43391.2
17:53:43|43386.
17:53:44|43386.08
17:53:46|43387.92
17:53:46|43388.55
17:53:47|43389.98
17:53:48|43390.06
17:53:49|43388.55
17:53:51|43402.16
17:53:52|43399.86
17:53:53|43398.6
17:53:53|43396.96
17:53:55|43402.03
17:53:55|43400.33
17:53:58|43404.08
17:53:59|43406.
17:54:00|43406.67
17:54:01|43404.42
17:54:02|43406.67
17:54:03|43388.01
17:54:04|43391.29
17:54:05|43390.12
17:54:07|43386.45
17:54:07|43382.72
17:54:09|43381.27
17:54:09|43385.63
17:54:11|43370.63
17:54:12|43370.52
17:54:13|43374.63
17:54:13|43376.
17:54:15|43376.38
17:54:16|43376.81
17:54:17|43376.63
17:54:17|43375.24
17:54:19|43366.85
17:54:19|43380.36
17:54:21|43384.61
17:54:22|43383.87
17:54:23|43382.
17:54:25|43382.55
17:54:25|43390.
17:54:26|43396.54
17:54:28|43393.85
17:54:29|43397.1
17:54:29|43399.47
17:54:31|43399.8
17:54:32|43402.41
17:54:33|43405.27
17:54:34|43397.24
17:54:35|43395.49
17:54:35|43393.1
17:54:37|43383.86
17:54:38|43384.41
17:54:38|43385.38
17:54:40|43385.25
17:54:42|43383.8
17:54:42|43384.48
17:54:44|43382.
17:54:45|43380.
17:54:46|43376.98
17:54:47|43374.76
17:54:48|43372.66
17:54:49|43371.14
17:54:50|43369.91
17:54:51|43368.99
17:54:52|43367.43
17:54:54|43364.04
17:54:55|43363.33
17:54:57|43367.79
17:54:57|43372.33
17:54:58|43376.01
17:55:00|43374.54
17:55:01|43372.
17:55:01|43377.88
17:55:03|43378.04
17:55:03|43378.03
17:55:05|43378.69
17:55:06|43388.4
17:55:07|43390.06
17:55:07|43388.52
17:55:09|43390.61
17:55:10|43394.31
17:55:11|43397.24
17:55:12|43395.86
17:55:13|43400.54
17:55:14|43403.99
17:55:15|43408.36
17:55:16|43412.9
17:55:17|43412.82
17:55:19|43408.18
17:55:20|43406.49
17:55:20|43401.76
17:55:22|43402.
17:55:23|43400.86
17:55:24|43403.04
17:55:25|43414.06
17:55:26|43410.75
17:55:28|43412.55
17:55:28|43410.47
17:55:29|43412.22
17:55:30|43413.06
17:55:31|43413.99
17:55:33|43415.24
17:55:33|43417.94
17:55:35|43414.15
17:55:35|43417.68
17:55:36|43413.99
17:55:38|43414.35
17:55:39|43413.98
17:55:40|43414.98
17:55:41|43417.68
17:55:42|43416.21
17:55:44|43420.54
17:55:45|43419.95
17:55:46|43418.88
17:55:47|43420.13
17:55:47|43421.45
17:55:48|43419.73
17:55:50|43416.
17:55:51|43417.97
17:55:52|43427.
17:55:53|43426.
17:55:53|43426.63
17:55:55|43427.77
17:55:57|43430.76
17:55:57|43430.31
17:55:59|43427.57
17:56:00|43427.89
17:56:01|43428.48
17:56:02|43426.57
17:56:02|43425.5
17:56:04|43426.06
17:56:04|43426.96
17:56:06|43423.87
17:56:07|43425.23
17:56:07|43424.92
17:56:09|43427.69
17:56:10|43425.94
17:56:10|43428.4
17:56:11|43428.18
17:56:13|43423.85
17:56:14|43422.82
17:56:14|43424.95
17:56:15|43420.51
17:56:17|43420.36
17:56:18|43421.94
17:56:19|43420.
17:56:19|43423.41
17:56:20|43419.7
17:56:21|43417.99
17:56:23|43417.97
17:56:24|43412.33
17:56:24|43413.03
17:56:26|43413.69
17:56:26|43406.82
17:56:27|43410.01
17:56:29|43406.28
17:56:29|43410.02
17:56:31|43409.75
17:56:32|43421.72
17:56:33|43420.4
17:56:34|43423.03
17:56:35|43428.08
17:56:35|43430.47
17:56:37|43434.09
17:56:38|43435.95
17:56:39|43439.06
17:56:40|43441.14
17:56:41|43441.91
17:56:41|43438.81
17:56:43|43441.36
17:56:44|43429.09
17:56:45|43428.58
17:56:46|43421.69
17:56:47|43423.06
17:56:48|43424.89
17:56:49|43425.72
17:56:50|43428.17
17:56:51|43431.07
17:56:52|43430.54
17:56:53|43431.66
17:56:54|43432.37
17:56:56|43429.71
17:56:56|43430.29
17:56:57|43432.5
17:56:59|43434.2
17:57:01|43432.43
17:57:02|43437.68
17:57:04|43432.19
17:57:05|43427.12
17:57:07|43436.46
17:57:08|43435.1
17:57:09|43435.54
17:57:09|43442.
17:57:10|43437.93
17:57:12|43438.38
17:57:13|43435.57
17:57:14|43437.19
17:57:14|43433.86
17:57:15|43435.7
17:57:17|43437.72
17:57:18|43439.73
17:57:18|43439.99
17:57:19|43447.75
17:57:21|43448.82
17:57:22|43446.97
17:57:23|43449.95
17:57:24|43449.83
17:57:25|43451.78
17:57:26|43448.
17:57:27|43448.
17:57:28|43447.77
17:57:29|43447.2
17:57:30|43443.94
17:57:31|43441.78
17:57:32|43442.29
17:57:33|43443.56
17:57:34|43436.
17:57:35|43435.55
17:57:36|43435.29
17:57:37|43435.07
17:57:38|43436.26
17:57:39|43434.41
17:57:40|43435.89
17:57:41|43434.78
17:57:42|43435.72
17:57:43|43435.99
17:57:45|43432.
17:57:46|43438.46
17:57:47|43438.55
17:57:48|43439.4
17:57:48|43437.99
17:57:50|43436.
17:57:51|43437.57
17:57:52|43436.85
17:57:53|43437.5
17:57:54|43426.23
17:57:55|43422.78
17:57:57|43422.22
17:57:58|43415.
17:57:59|43414.01
17:58:01|43422.12
17:58:02|43416.82
17:58:03|43417.94
17:58:04|43417.95
17:58:05|43416.81
17:58:07|43416.87
17:58:08|43415.82
17:58:08|43416.73
17:58:10|43415.12
17:58:11|43414.85
17:58:11|43414.17
17:58:13|43414.01
17:58:14|43416.34
17:58:14|43416.34
17:58:16|43416.06
17:58:17|43414.54
17:58:18|43416.02
17:58:19|43417.22
17:58:20|43415.94
17:58:21|43404.73
17:58:22|43398.95
17:58:23|43402.56
17:58:25|43400.
17:58:26|43396.61
17:58:27|43395.46
17:58:28|43392.74
17:58:29|43395.06
17:58:30|43405.36
17:58:31|43406.
17:58:31|43406.01
17:58:33|43406.
17:58:35|43421.6
17:58:35|43426.14
17:58:37|43426.03
17:58:37|43424.03
17:58:39|43424.71
17:58:39|43429.02
17:58:40|43430.
17:58:41|43432.
17:58:43|43429.28
17:58:44|43428.27
17:58:45|43430.2
17:58:46|43425.99
17:58:47|43431.04
17:58:48|43436.94
17:58:49|43438.11
17:58:50|43432.01
17:58:51|43433.99
17:58:52|43427.83
17:58:53|43428.19
17:58:55|43430.
17:58:55|43435.29
17:58:57|43435.99
17:58:58|43444.12
17:58:59|43441.76
17:59:00|43440.98
17:59:01|43437.99
17:59:02|43439.28
17:59:03|43437.58
17:59:04|43435.43
17:59:06|43437.88
17:59:06|43435.77
17:59:07|43435.44
17:59:09|43438.88
17:59:10|43435.55
17:59:11|43437.57
17:59:12|43439.99
17:59:13|43432.
17:59:13|43436.49
17:59:15|43435.85
17:59:17|43436.26
17:59:18|43438.68
17:59:19|43437.45
17:59:20|43437.11
17:59:21|43434.
17:59:22|43428.96
17:59:24|43439.78
17:59:25|43439.09
17:59:25|43444.97
17:59:27|43447.86
17:59:27|43442.
17:59:29|43440.38
17:59:29|43441.71
17:59:30|43435.89
17:59:31|43439.76
17:59:33|43436.12
17:59:34|43438.33
17:59:35|43436.42
17:59:36|43439.76
17:59:38|43452.84
17:59:39|43451.69
17:59:40|43451.57
17:59:40|43453.85
17:59:42|43452.72
17:59:43|43452.14
17:59:44|43453.24
17:59:44|43452.12
17:59:45|43456.41
17:59:47|43453.96
17:59:47|43457.6
17:59:48|43454.93
17:59:49|43457.44
17:59:51|43453.45
17:59:51|43453.58
17:59:53|43450.
17:59:54|43458.12
17:59:54|43459.1
17:59:56|43460.
17:59:57|43457.68
17:59:58|43458.
18:00:00|43450.56
18:00:01|43448.23
18:00:02|43452.54
18:00:02|43452.34
18:00:03|43449.49
18:00:05|43451.46
18:00:06|43459.96
18:00:07|43451.99
18:00:08|43446.18
18:00:08|43451.02
18:00:10|43453.43
18:00:11|43453.43
18:00:12|43456.12
18:00:12|43456.8
18:00:14|43460.01
18:00:14|43455.9
18:00:16|43459.27
18:00:17|43456.
18:00:18|43458.45
18:00:18|43458.72
18:00:20|43458.01
18:00:21|43459.
18:00:22|43461.67
18:00:23|43462.27
18:00:24|43458.98
18:00:25|43459.98
18:00:26|43468.
18:00:27|43464.62
18:00:29|43462.
18:00:30|43462.37
18:00:30|43457.29
18:00:32|43458.97
18:00:32|43458.
18:00:34|43460.01
18:00:35|43457.21
18:00:35|43458.07
18:00:37|43453.46
18:00:37|43452.86
18:00:39|43454.61
18:00:39|43448.71
18:00:40|43454.37
18:00:41|43452.2
18:00:42|43445.73
18:00:44|43448.12
18:00:45|43446.9
18:00:46|43448.71
18:00:47|43445.99
18:00:48|43449.77
18:00:49|43444.65
18:00:50|43446.15
18:00:51|43446.03
18:00:52|43448.4
18:00:54|43447.99
18:00:54|43446.
18:00:56|43442.04
18:00:57|43444.2
18:00:57|43441.75
18:00:59|43438.08
18:00:59|43437.96
18:01:00|43436.77
18:01:02|43449.92
18:01:03|43451.28
18:01:04|43450.67
18:01:06|43451.26
18:01:07|43452.71
18:01:08|43449.1
18:01:09|43441.05
18:01:10|43437.42
18:01:11|43435.89
18:01:12|43431.41
18:01:13|43433.52
18:01:15|43432.2
18:01:15|43432.3
18:01:16|43430.01
18:01:17|43420.
18:01:18|43415.83
18:01:20|43416.
18:01:20|43414.3
18:01:21|43417.29
18:01:23|43414.33
18:01:23|43423.75
18:01:24|43424.
18:01:26|43425.14
18:01:28|43418.42
18:01:28|43419.82
18:01:29|43420.01
18:01:31|43420.94
18:01:32|43413.5
18:01:33|43415.82
18:01:34|43416.03
18:01:35|43418.06
18:01:36|43409.
18:01:37|43410.
18:01:37|43412.91
18:01:39|43412.34
18:01:40|43413.2
18:01:40|43409.99
18:01:42|43409.99
18:01:42|43412.91
18:01:44|43416.67
18:01:45|43414.48
18:01:46|43412.76
18:01:48|43409.99
18:01:48|43403.25
18:01:49|43404.78
18:01:50|43403.15
18:01:52|43406.28
18:01:52|43405.87
18:01:54|43404.
18:01:54|43406.67
18:01:55|43411.22
18:01:56|43407.46
18:01:58|43405.87
18:01:59|43407.11
18:01:59|43409.27
18:02:01|43416.11
18:02:02|43419.88
18:02:03|43417.86
18:02:04|43409.76
18:02:05|43407.38
18:02:07|43404.46
18:02:07|43409.31
18:02:09|43404.91
18:02:09|43408.14
18:02:11|43407.16
18:02:12|43406.2
18:02:13|43407.65
18:02:13|43411.
18:02:15|43404.89
18:02:16|43400.01
18:02:17|43391.29
18:02:18|43392.14
18:02:18|43398.01
18:02:20|43400.
18:02:21|43398.75
18:02:22|43397.24
18:02:23|43397.97
18:02:24|43391.99
18:02:25|43389.35
18:02:26|43392.3
18:02:27|43394.69
18:02:28|43382.
18:02:30|43383.98
18:02:30|43378.42
18:02:31|43379.7
18:02:32|43379.37
18:02:33|43381.09
18:02:34|43382.01
18:02:36|43384.65
18:02:37|43388.12
18:02:38|43390.01
18:02:38|43394.57
18:02:39|43391.85
18:02:41|43388.03
18:02:41|43385.92
18:02:42|43385.87
18:02:44|43385.25
18:02:45|43388.13
18:02:45|43390.08
18:02:46|43389.99
18:02:48|43392.14
18:02:49|43397.12
18:02:50|43399.11
18:02:51|43404.
18:02:52|43402.16
18:02:53|43409.
18:02:54|43408.87
18:02:55|43412.63
18:02:56|43414.04
18:02:57|43412.5
18:02:58|43411.88
18:02:59|43407.92
18:03:00|43403.96
18:03:01|43409.25
18:03:02|43411.
18:03:03|43410.01
18:03:04|43414.58
18:03:06|43411.99
18:03:07|43412.
18:03:07|43410.91
18:03:08|43410.36
18:03:09|43413.76
18:03:10|43410.
18:03:12|43409.01
18:03:13|43410.21
18:03:14|43415.38
18:03:15|43415.75
18:03:16|43411.86
18:03:16|43413.9
18:03:18|43411.08
18:03:18|43413.54
18:03:20|43408.75
18:03:20|43412.23
18:03:22|43412.82
18:03:23|43414.34
18:03:25|43410.25
18:03:26|43411.94
18:03:27|43410.94
18:03:28|43413.05
18:03:29|43412.75
18:03:30|43412.68
18:03:31|43417.14
18:03:32|43419.59
18:03:33|43417.68
18:03:34|43414.81
18:03:35|43412.68
18:03:36|43412.83
18:03:37|43398.8
18:03:38|43390.15
18:03:39|43390.88
18:03:40|43385.8
18:03:41|43389.46
18:03:42|43389.62
18:03:43|43390.
18:03:44|43393.95
18:03:45|43392.59
18:03:46|43397.73
18:03:47|43395.57
18:03:48|43397.43
18:03:49|43394.44
18:03:50|43395.82
18:03:52|43392.19
18:03:53|43396.
18:03:53|43394.34
18:03:54|43394.34
18:03:55|43392.01
18:03:57|43394.3
18:03:58|43396.56
18:03:59|43397.57
18:04:00|43399.2
18:04:01|43395.68
18:04:02|43396.03
18:04:03|43396.46
18:04:04|43404.04
18:04:05|43402.47
18:04:05|43404.91
18:04:07|43406.12
18:04:07|43410.04
18:04:08|43410.02
18:04:10|43415.28
18:04:10|43410.94
18:04:12|43409.08
18:04:13|43397.25
18:04:14|43399.75
18:04:16|43406.8
18:04:17|43400.
18:04:17|43397.67
18:04:19|43399.62
18:04:19|43393.71
18:04:21|43398.67
18:04:22|43397.05
18:04:23|43398.4
18:04:24|43399.49
18:04:25|43401.22
18:04:26|43403.04
18:04:26|43407.69
18:04:28|43405.34
18:04:29|43407.69
18:04:29|43407.42
18:04:31|43405.49
18:04:32|43403.6
18:04:32|43405.53
18:04:34|43399.43
18:04:35|43401.11
18:04:36|43399.26
18:04:37|43397.37
18:04:38|43399.65
18:04:38|43397.74
18:04:40|43402.92
18:04:41|43402.92
18:04:42|43402.92
18:04:43|43402.79
18:04:44|43405.13
18:04:45|43404.91
18:04:46|43407.69
18:04:47|43407.45
18:04:47|43407.2
18:04:49|43404.91
18:04:50|43404.92
18:04:51|43403.04
18:04:52|43404.56
18:04:53|43404.18
18:04:54|43404.03
18:04:55|43402.88
18:04:56|43407.69
18:04:58|43419.62
18:04:58|43420.51
18:04:59|43421.28
18:05:01|43417.68
18:05:02|43421.99
18:05:02|43422.09
18:05:03|43422.64
18:05:04|43432.2
18:05:05|43429.99
18:05:07|43432.99
18:05:07|43440.
18:05:08|43441.35
18:05:10|43438.
18:05:10|43437.82
18:05:12|43442.
18:05:12|43441.04
18:05:13|43441.99
18:05:16|43443.83
18:05:17|43442.12
18:05:18|43442.
18:05:19|43443.57
18:05:20|43446.45
18:05:21|43442.66
18:05:22|43443.21
18:05:23|43444.23
18:05:24|43441.02
18:05:25|43445.77
18:05:26|43444.02
18:05:27|43443.59
18:05:29|43445.16
18:05:30|43438.68
18:05:31|43438.75
18:05:31|43428.37
18:05:32|43428.63
18:05:34|43428.63
18:05:35|43428.63
18:05:35|43429.45
18:05:37|43431.19
18:05:38|43428.6
18:05:39|43425.09
18:05:40|43428.42
18:05:41|43428.42
18:05:42|43429.37
18:05:43|43429.73
18:05:44|43426.87
18:05:45|43425.86
18:05:46|43426.97
18:05:47|43425.34
18:05:47|43424.47
18:05:49|43417.68
18:05:49|43418.98
18:05:50|43412.01
18:05:52|43412.43
18:05:53|43410.14
18:05:54|43411.49
18:05:54|43410.01
18:05:56|43410.
18:05:57|43411.21
18:05:57|43401.75
18:05:59|43401.93
18:06:00|43406.05
18:06:01|43402.07
18:06:01|43402.35
18:06:02|43411.69
18:06:04|43407.01
18:06:05|43409.51
18:06:07|43415.19
18:06:08|43414.16
18:06:08|43415.98
18:06:10|43415.12
18:06:11|43418.82
18:06:12|43416.
18:06:12|43412.16
18:06:14|43401.45
18:06:14|43401.07
18:06:16|43398.19
18:06:16|43398.78
18:06:18|43397.95
18:06:19|43398.88
18:06:20|43400.05
18:06:20|43401.67
18:06:22|43400.61
18:06:23|43399.86
18:06:25|43401.86
18:06:25|43397.24
18:06:26|43400.73
18:06:29|43401.86
18:06:30|43398.46
18:06:31|43399.32
18:06:32|43396.62
18:06:32|43397.55
18:06:33|43383.24
18:06:34|43382.16
18:06:35|43383.72
18:06:37|43385.99
18:06:37|43385.39
18:06:38|43384.61
18:06:40|43379.81
18:06:40|43375.89
18:06:41|43367.75
18:06:43|43367.85
18:06:43|43365.73
18:06:45|43367.87
18:06:46|43370.64
18:06:46|43371.45
18:06:47|43371.38
18:06:49|43371.79
18:06:49|43365.2
18:06:51|43364.02
18:06:53|43367.95
18:06:54|43374.69
18:06:55|43371.79
18:06:56|43363.75
18:06:58|43362.31
18:06:59|43368.
18:06:59|43364.62
18:07:02|43375.68
18:07:03|43371.85
18:07:03|43369.15
18:07:05|43367.3
18:07:06|43372.27
18:07:08|43376.78
18:07:09|43380.36
18:07:10|43386.86
18:07:11|43389.16
18:07:11|43386.84
18:07:13|43388.23
18:07:14|43387.32
18:07:15|43394.55
18:07:16|43400.
18:07:17|43403.06
18:07:18|43401.88
18:07:19|43399.62
18:07:20|43398.01
18:07:22|43397.14
18:07:22|43400.01
18:07:24|43405.28
18:07:25|43407.05
18:07:25|43409.
18:07:26|43408.54
18:07:27|43414.54
18:07:29|43414.32
18:07:30|43410.25
18:07:32|43408.28
18:07:32|43409.2
18:07:33|43411.27
18:07:35|43410.01
18:07:35|43411.66
18:07:37|43412.21
18:07:37|43417.01
18:07:39|43415.67
18:07:40|43416.03
18:07:41|43415.62
18:07:42|43409.42
18:07:43|43412.29
18:07:44|43408.4
18:07:45|43385.54
18:07:46|43387.03
18:07:48|43390.
18:07:48|43382.2
18:07:49|43381.71
18:07:50|43371.39
18:07:52|43362.39
18:07:53|43364.92
18:07:54|43368.55
18:07:55|43366.73
18:07:56|43368.63
18:07:57|43371.04
18:07:58|43374.01
18:07:59|43376.17
18:08:00|43372.67
18:08:01|43377.52
18:08:03|43372.41
18:08:03|43375.46
18:08:05|43380.
18:08:06|43374.26
18:08:07|43378.06
18:08:08|43384.3
18:08:09|43383.88
18:08:10|43372.94
18:08:11|43380.36
18:08:12|43382.2
18:08:13|43376.81
18:08:16|43375.71
18:08:17|43373.75
18:08:18|43377.12
18:08:19|43377.85
18:08:20|43370.02
18:08:21|43374.35
18:08:22|43392.59
18:08:23|43393.99
18:08:25|43390.
18:08:26|43388.88
18:08:26|43393.32
18:08:28|43398.3
18:08:29|43400.
18:08:30|43399.28
18:08:30|43398.27
18:08:31|43403.19
18:08:32|43403.82
18:08:34|43403.61
18:08:35|43404.82
18:08:35|43403.04
18:08:36|43399.54
18:08:38|43404.36
18:08:38|43402.18
18:08:40|43401.06
18:08:41|43400.55
18:08:41|43400.01
18:08:43|43400.29
18:08:44|43403.04
18:08:45|43401.62
18:08:46|43399.93
18:08:47|43398.01
18:08:48|43401.2
18:08:49|43400.23
18:08:50|43399.8
18:08:51|43408.77
18:08:52|43410.
18:08:53|43412.05
18:08:54|43416.9
18:08:55|43412.85
18:08:57|43412.58
18:08:57|43412.58
18:08:58|43408.08
18:09:00|43411.6
18:09:01|43412.35
18:09:02|43416.95
18:09:03|43418.06
18:09:04|43418.28
18:09:05|43417.94
18:09:07|43408.85
18:09:08|43408.95
18:09:09|43411.23
18:09:09|43405.96
18:09:11|43392.32
18:09:12|43394.
18:09:12|43387.48
18:09:13|43392.3
18:09:15|43390.08
18:09:16|43389.76
18:09:16|43389.95
18:09:17|43382.18
18:09:19|43381.92
18:09:20|43379.66
18:09:21|43384.83
18:09:21|43378.96
18:09:22|43384.49
18:09:23|43383.85
18:09:25|43382.
18:09:25|43378.85
18:09:27|43381.24
18:09:27|43380.39
18:09:28|43377.6
18:09:29|43377.26
18:09:31|43377.26
18:09:31|43375.38
18:09:32|43378.07
18:09:34|43375.08
18:09:35|43376.36
18:09:36|43379.55
18:09:36|43379.69
18:09:37|43382.18
18:09:38|43384.13
18:09:39|43384.13
18:09:40|43381.7
18:09:42|43383.51
18:09:43|43380.63
18:09:44|43383.4
18:09:45|43382.66
18:09:46|43384.61
18:09:47|43380.36
18:09:48|43383.86
18:09:48|43382.82
18:09:50|43398.12
18:09:51|43390.66
18:09:51|43388.36
18:09:53|43394.02
18:09:54|43396.13
18:09:55|43398.
18:09:56|43400.13
18:09:57|43402.
18:09:58|43404.
18:09:59|43402.36
18:10:00|43403.58
18:10:01|43402.55
18:10:03|43402.
18:10:04|43400.
18:10:06|43398.3
18:10:07|43397.43
18:10:08|43397.66
18:10:09|43400.27
18:10:10|43395.17
18:10:10|43394.69
18:10:12|43393.74
18:10:13|43396.12
18:10:14|43395.69
18:10:15|43415.38
18:10:16|43416.65
18:10:17|43415.99
18:10:18|43409.4
18:10:18|43409.99
18:10:19|43411.86
18:10:21|43403.24
18:10:22|43407.69
18:10:23|43408.
18:10:24|43408.
18:10:24|43405.87
18:10:26|43405.61
18:10:27|43405.85
18:10:28|43410.41
18:10:29|43409.95
18:10:29|43409.95
18:10:31|43417.68
18:10:32|43415.51
18:10:33|43416.69
18:10:34|43415.12
18:10:35|43415.81
18:10:36|43421.86
18:10:37|43417.93
18:10:38|43420.01
18:10:39|43420.51
18:10:41|43419.08
18:10:41|43415.22
18:10:43|43417.46
18:10:43|43416.16
18:10:44|43414.13
18:10:45|43416.66
18:10:46|43413.59
18:10:47|43410.99
18:10:48|43412.32
18:10:50|43409.76
18:10:51|43413.99
18:10:51|43410.99
18:10:53|43420.23
18:10:53|43417.32
18:10:54|43415.96
18:10:55|43420.93
18:10:57|43417.63
18:10:57|43416.67
18:10:58|43414.83
18:10:59|43412.57
18:11:01|43414.99
18:11:02|43410.93
18:11:03|43403.47
18:11:05|43399.26
18:11:05|43403.6
18:11:06|43401.63
18:11:08|43400.73
18:11:09|43393.98
18:11:10|43394.3
18:11:11|43388.
18:11:12|43388.98
18:11:12|43382.81
18:11:13|43387.17
18:11:15|43384.92
18:11:16|43384.17
18:11:17|43384.17
18:11:19|43384.48
18:11:20|43392.
18:11:20|43392.14
18:11:21|43396.01
18:11:22|43394.
18:11:24|43398.14
18:11:25|43406.
18:11:25|43410.01
18:11:26|43409.45
18:11:27|43410.41
18:11:28|43409.61
18:11:29|43408.28
18:11:30|43410.06
18:11:31|43415.
18:11:32|43414.06
18:11:34|43415.5
18:11:35|43420.
18:11:35|43418.46
18:11:37|43418.83
18:11:38|43425.67
18:11:38|43422.
18:11:40|43424.04
18:11:41|43427.89
18:11:42|43425.8
18:11:43|43427.8
18:11:44|43426.
18:11:45|43424.47
18:11:46|43424.
18:11:46|43427.71
18:11:48|43427.37
18:11:50|43427.85
18:11:50|43424.93
18:11:51|43426.1
18:11:52|43427.02
18:11:54|43424.54
18:11:54|43423.73
18:11:57|43424.09
18:11:57|43427.89
18:11:58|43428.19
18:11:59|43428.19
18:12:01|43422.48
18:12:02|43422.76
18:12:02|43416.01
18:12:03|43414.94
18:12:05|43425.22
18:12:06|43428.
18:12:07|43431.76
18:12:07|43428.4
18:12:09|43428.
18:12:10|43427.01
18:12:10|43424.55
18:12:12|43421.4
18:12:13|43422.18
18:12:14|43415.9
18:12:14|43418.26
18:12:16|43411.92
18:12:17|43409.83
18:12:18|43409.87
18:12:19|43401.64
18:12:20|43405.89
18:12:21|43407.81
18:12:22|43403.99
18:12:23|43404.27
18:12:23|43405.55
18:12:25|43407.69
18:12:26|43407.8
18:12:27|43402.01
18:12:28|43397.85
18:12:29|43399.23
18:12:30|43399.99
18:12:32|43399.77
18:12:33|43402.6
18:12:34|43402.12
18:12:34|43397.64
18:12:35|43397.81
18:12:37|43397.99
18:12:38|43400.89
18:12:39|43401.
18:12:39|43400.73
18:12:41|43399.
18:12:42|43402.17
18:12:44|43400.89
18:12:44|43399.23
18:12:45|43398.84
18:12:46|43403.75
18:12:48|43399.23
18:12:48|43402.56
18:12:50|43399.96
18:12:50|43402.56
18:12:51|43400.89
18:12:52|43401.02
18:12:53|43399.58
18:12:54|43401.66
18:12:55|43400.89
18:12:57|43402.56
18:12:57|43401.86
18:12:59|43403.7
18:12:59|43401.47
18:13:00|43395.51
18:13:01|43385.62
18:13:02|43384.84
18:13:03|43384.61
18:13:05|43383.6
18:13:06|43388.36
18:13:08|43384.48
18:13:09|43385.27
18:13:10|43383.6
18:13:11|43379.24
18:13:12|43378.01
18:13:13|43378.92
18:13:14|43376.25
18:13:16|43378.13
18:13:16|43376.3
18:13:18|43376.73
18:13:18|43380.8
18:13:19|43387.17
18:13:21|43388.02
18:13:22|43390.01
18:13:23|43395.65
18:13:24|43394.
18:13:26|43392.01
18:13:26|43393.61
18:13:28|43394.56
18:13:29|43392.7
18:13:29|43392.7
18:13:30|43392.7
18:13:32|43394.09
18:13:32|43392.01
18:13:34|43396.73
18:13:35|43396.15
18:13:36|43396.15
18:13:37|43396.96
18:13:38|43394.34
18:13:39|43391.72
18:13:40|43392.37
18:13:41|43392.13
18:13:42|43394.87
18:13:43|43398.77
18:13:44|43394.12
18:13:45|43398.01
18:13:46|43398.14
18:13:47|43400.
18:13:48|43398.14
18:13:49|43400.84
18:13:50|43400.16
18:13:51|43404.02
18:13:52|43402.47
18:13:53|43400.5
18:13:54|43397.24
18:13:55|43397.24
18:13:56|43402.
18:13:57|43404.
18:13:58|43402.
18:13:59|43404.31
18:14:00|43408.01
18:14:01|43410.01
18:14:03|43416.32
18:14:03|43422.
18:14:05|43418.29
18:14:05|43422.42
18:14:07|43423.36
18:14:09|43426.81
18:14:09|43440.24
18:14:11|43440.36
18:14:12|43438.93
18:14:13|43436.26
18:14:14|43440.01
18:14:15|43438.66
18:14:16|43441.5
18:14:17|43443.21
18:14:18|43441.78
18:14:19|43440.19
18:14:20|43440.17
18:14:21|43442.01
18:14:22|43443.58
18:14:23|43443.08
18:14:25|43446.38
18:14:26|43450.
18:14:27|43450.31
18:14:28|43453.35
18:14:29|43449.26
18:14:30|43458.12
18:14:31|43453.
18:14:32|43451.57
18:14:33|43454.14
18:14:34|43454.09
18:14:35|43454.
18:14:36|43455.78
18:14:37|43456.41
18:14:38|43454.12
18:14:39|43448.72
18:14:41|43447.53
18:14:41|43448.32
18:14:42|43449.92
18:14:44|43441.8
18:14:44|43442.25
18:14:45|43441.02
18:14:46|43442.72
18:14:48|43441.02
18:14:49|43443.58
18:14:49|43453.84
18:14:50|43455.86
18:14:51|43456.41
18:14:52|43458.03
18:14:53|43459.1
18:14:54|43454.03
18:14:56|43455.98
18:14:57|43458.
18:14:58|43452.46
18:14:58|43454.87
18:15:00|43456.41
18:15:01|43453.43
18:15:02|43454.12
18:15:03|43440.
18:15:04|43440.45
18:15:05|43437.34
18:15:06|43439.13
18:15:07|43441.
18:15:08|43442.27
18:15:10|43444.45
18:15:11|43443.01
18:15:12|43441.54
18:15:13|43446.15
18:15:13|43443.58
18:15:14|43446.05
18:15:16|43440.15
18:15:17|43433.64
18:15:18|43434.37
18:15:19|43429.14
18:15:21|43425.42
18:15:21|43424.4
18:15:23|43423.56
18:15:24|43421.04
18:15:24|43418.23
18:15:26|43418.
18:15:26|43420.51
18:15:28|43413.88
18:15:29|43414.12
18:15:29|43413.26
18:15:31|43410.25
18:15:32|43408.77
18:15:33|43411.99
18:15:34|43410.47
18:15:35|43408.61
18:15:36|43408.01
18:15:37|43408.41
18:15:38|43404.43
18:15:39|43406.88
18:15:41|43402.1
18:15:41|43403.44
18:15:42|43401.87
18:15:43|43397.65
18:15:44|43392.
18:15:46|43390.
18:15:46|43391.89
18:15:47|43394.69
18:15:49|43397.12
18:15:50|43394.08
18:15:51|43394.
18:15:52|43390.51
18:15:52|43380.3
18:15:54|43380.66
18:15:55|43380.66
18:15:56|43388.
18:15:57|43386.7
18:15:58|43384.49
18:15:59|43385.94
18:16:01|43383.6
18:16:01|43385.99
18:16:02|43384.59
18:16:03|43391.88
18:16:04|43392.28
18:16:05|43390.38
18:16:06|43396.16
18:16:07|43398.27
18:16:08|43402.01
18:16:09|43400.15
18:16:10|43403.97
18:16:12|43401.71
18:16:13|43400.5
18:16:14|43402.35
18:16:15|43398.6
18:16:16|43400.89
18:16:17|43400.89
18:16:18|43397.69
18:16:19|43401.74
18:16:21|43406.94
18:16:22|43408.26
18:16:23|43406.28
18:16:24|43409.51
18:16:25|43411.07
18:16:26|43410.28
18:16:27|43412.21
18:16:29|43413.91
18:16:29|43412.28
18:16:31|43413.88
18:16:32|43413.61
18:16:32|43411.25
18:16:34|43409.28
18:16:34|43408.69
18:16:35|43411.93
18:16:36|43413.88
18:16:37|43412.82
18:16:39|43412.01
18:16:40|43415.6
18:16:40|43421.27
18:16:42|43420.36
18:16:42|43420.23
18:16:43|43422.
18:16:45|43422.13
18:16:45|43420.78
18:16:47|43422.14
18:16:47|43418.92
18:16:49|43415.67
18:16:50|43416.
18:16:51|43415.99
18:16:52|43414.57
18:16:53|43415.09
18:16:53|43415.26
18:16:55|43414.59
18:16:56|43420.54
18:16:57|43423.31
18:16:58|43424.3
18:16:59|43424.3
18:16:59|43423.16
18:17:01|43421.16
18:17:02|43422.92
18:17:02|43419.65
18:17:04|43417.96
18:17:05|43414.84
18:17:05|43421.72
18:17:07|43419.97
18:17:08|43424.47
18:17:09|43421.74
18:17:10|43409.52
18:17:11|43403.79
18:17:12|43406.28
18:17:12|43406.28
18:17:14|43407.69
18:17:14|43411.06
18:17:17|43412.9
18:17:17|43417.68
18:17:18|43412.22
18:17:19|43412.3
18:17:21|43416.61
18:17:21|43419.25
18:17:23|43416.
18:17:23|43417.53
18:17:25|43416.39
18:17:26|43424.22
18:17:27|43430.87
18:17:27|43423.01
18:17:28|43425.64
18:17:29|43421.79
18:17:30|43427.12
18:17:31|43426.7
18:17:32|43431.57
18:17:34|43426.82
18:17:34|43438.39
18:17:36|43436.42
18:17:37|43439.73
18:17:38|43437.65
18:17:39|43438.09
18:17:40|43437.36
18:17:40|43437.99
18:17:42|43437.96
18:17:43|43441.5
18:17:44|43437.65
18:17:45|43436.08
18:17:45|43438.33
18:17:46|43435.79
18:17:48|43435.46
18:17:49|43438.76
18:17:50|43436.72
18:17:51|43437.96
18:17:51|43435.44
18:17:53|43437.09
18:17:54|43436.
18:17:55|43436.
18:17:56|43434.95
18:17:57|43435.04
18:17:58|43435.02
18:17:59|43432.2
18:18:00|43435.43
18:18:01|43431.54
18:18:02|43434.13
18:18:03|43434.05
18:18:04|43433.79
18:18:05|43432.26
18:18:06|43430.57
18:18:07|43431.72
18:18:08|43422.04
18:18:09|43423.64
18:18:10|43421.72
18:18:11|43420.36
18:18:12|43417.94
18:18:13|43416.
18:18:14|43410.46
18:18:15|43413.33
18:18:17|43412.15
18:18:17|43408.64
18:18:19|43411.5
18:18:20|43410.15
18:18:21|43411.17
18:18:22|43410.4
18:18:23|43412.01
18:18:24|43413.99
18:18:25|43409.3
18:18:26|43409.17
18:18:27|43412.57
18:18:28|43412.57
18:18:29|43408.63
18:18:30|43409.52
18:18:31|43410.25
18:18:32|43409.89
18:18:33|43408.43
18:18:34|43406.68
18:18:35|43402.51
18:18:36|43406.16
18:18:37|43410.25
18:18:38|43416.61
18:18:39|43412.02
18:18:40|43416.05
18:18:41|43416.25
18:18:42|43411.83
18:18:43|43411.03
18:18:44|43413.99
18:18:45|43412.12
18:18:46|43412.44
18:18:47|43418.23
18:18:48|43423.32
18:18:49|43429.71
18:18:50|43430.32
18:18:51|43430.76
18:18:52|43431.1
18:18:53|43428.
18:18:54|43428.6
18:18:55|43430.51
18:18:56|43432.2
18:18:57|43433.99
18:18:58|43435.84
18:18:59|43432.2
18:19:00|43433.99
18:19:01|43429.88
18:19:02|43427.88
18:19:03|43428.74
18:19:04|43438.88
18:19:05|43435.55
18:19:06|43441.02
18:19:07|43433.14
18:19:08|43430.41
18:19:09|43429.4
18:19:10|43423.56
18:19:11|43423.68
18:19:12|43428.2
18:19:13|43428.2
18:19:14|43429.74
18:19:15|43427.09
18:19:16|43424.34
18:19:17|43424.55
18:19:18|43424.27
18:19:19|43427.99
18:19:21|43415.13
18:19:22|43410.65
18:19:22|43414.
18:19:24|43419.24
18:19:25|43417.98
18:19:25|43417.94
18:19:28|43417.57
18:19:29|43416.
18:19:30|43412.02
18:19:31|43413.68
18:19:31|43415.
18:19:33|43420.82
18:19:34|43423.07
18:19:35|43419.24
18:19:36|43418.69
18:19:37|43419.51
18:19:38|43420.07
18:19:39|43419.93
18:19:40|43419.93
18:19:41|43421.99
18:19:43|43422.
18:19:44|43420.
18:19:45|43419.23
18:19:46|43419.86
18:19:47|43420.
18:19:48|43414.69
18:19:49|43416.48
18:19:50|43413.45
18:19:51|43413.45
18:19:52|43412.87
18:19:53|43413.78
18:19:54|43410.65
18:19:55|43413.99
18:19:56|43412.12
18:19:57|43413.66
18:19:58|43412.
18:19:59|43412.68
18:20:00|43412.
18:20:01|43411.91
18:20:02|43408.26
18:20:03|43409.28
18:20:04|43411.69
18:20:05|43415.
18:20:06|43412.71
18:20:07|43418.95
18:20:08|43417.57
18:20:09|43408.72
18:20:10|43403.72
18:20:11|43403.47
18:20:12|43398.82
18:20:13|43403.23
18:20:14|43402.55
18:20:15|43402.56
18:20:16|43401.75
18:20:17|43399.8
18:20:19|43404.97
18:20:20|43402.66
18:20:20|43399.83
18:20:22|43400.89
18:20:22|43400.4
18:20:23|43402.33
18:20:24|43403.47
18:20:25|43402.12
18:20:26|43399.8
18:20:28|43399.
18:20:28|43401.33
18:20:29|43401.33
18:20:31|43398.
18:20:32|43402.2
18:20:33|43399.86
18:20:34|43398.27
18:20:34|43400.04
18:20:35|43398.74
18:20:37|43398.74
18:20:38|43399.58
18:20:39|43397.24
18:20:40|43396.96
18:20:41|43397.53
18:20:41|43393.03
18:20:42|43386.78
18:20:44|43387.44
18:20:45|43387.31
18:20:46|43391.39
18:20:47|43385.82
18:20:48|43384.61
18:20:49|43384.04
18:20:50|43393.95
18:20:50|43390.01
18:20:52|43390.09
18:20:53|43391.72
18:20:54|43392.13
18:20:54|43394.01
18:20:56|43394.75
18:20:57|43393.87
18:20:57|43394.15
18:20:59|43394.01
18:21:00|43396.35
18:21:01|43396.03
18:21:02|43398.36
18:21:03|43398.01
18:21:04|43399.04
18:21:05|43397.43
18:21:06|43398.53
18:21:06|43398.6
18:21:08|43400.25
18:21:09|43398.01
18:21:10|43400.3
18:21:11|43398.01
18:21:12|43399.22
18:21:13|43401.61
18:21:14|43417.94
18:21:15|43412.51
18:21:16|43412.25
18:21:17|43410.01
18:21:18|43410.01
18:21:20|43416.06
18:21:21|43412.16
18:21:22|43412.27
18:21:23|43414.
18:21:24|43411.26
18:21:24|43411.26
18:21:26|43416.
18:21:26|43416.01
18:21:28|43414.38
18:21:29|43414.38
18:21:30|43414.01
18:21:31|43412.27
18:21:32|43409.69
18:21:33|43400.37
18:21:34|43402.71
18:21:35|43412.82
18:21:36|43408.38
18:21:37|43415.38
18:21:39|43410.69
18:21:40|43410.69
18:21:40|43410.38
18:21:42|43407.32
18:21:43|43404.87
18:21:44|43408.94
18:21:45|43408.11
18:21:45|43407.99
18:21:47|43407.9
18:21:47|43410.32
18:21:48|43410.32
18:21:49|43422.12
18:21:51|43423.22
18:21:52|43420.95
18:21:52|43420.51
18:21:54|43422.58
18:21:54|43418.81
18:21:55|43419.29
18:21:57|43419.01
18:21:58|43419.23
18:21:58|43419.23
18:21:59|43427.25
18:22:00|43423.73
18:22:01|43423.56
18:22:02|43424.
18:22:04|43418.93
18:22:05|43419.98
18:22:05|43417.82
18:22:06|43419.87
18:22:08|43418.67
18:22:08|43418.03
18:22:10|43420.
18:22:11|43419.22
18:22:11|43420.54
18:22:12|43420.4
18:22:14|43419.07
18:22:15|43417.92
18:22:16|43418.
18:22:16|43423.99
18:22:17|43423.15
18:22:19|43423.15
18:22:20|43422.76
18:22:22|43421.32
18:22:22|43417.57
18:22:24|43419.78
18:22:24|43417.92
18:22:25|43420.23
18:22:27|43419.12
18:22:28|43423.45
18:22:29|43424.
18:22:30|43423.88
18:22:31|43423.37
18:22:32|43424.
18:22:33|43422.48
18:22:34|43421.15
18:22:35|43423.34
18:22:36|43423.2
18:22:37|43421.59
18:22:38|43420.75
18:22:39|43422.83
18:22:40|43420.89
18:22:41|43422.23
18:22:43|43423.
18:22:44|43423.
18:22:45|43423.59
18:22:46|43426.5
18:22:47|43424.02
18:22:48|43424.
18:22:49|43422.48
18:22:50|43422.24
18:22:51|43422.37
18:22:52|43421.01
18:22:53|43418.19
18:22:54|43416.88
18:22:56|43407.73
18:22:56|43407.8
18:22:57|43407.84
18:22:59|43407.53
18:22:59|43401.49
18:23:00|43402.56
18:23:01|43401.39
18:23:02|43403.47
18:23:03|43395.99
18:23:04|43397.47
18:23:05|43398.88
18:23:06|43403.37
18:23:07|43390.09
18:23:08|43386.
18:23:09|43387.71
18:23:11|43384.48
18:23:11|43387.03
18:23:12|43385.76
18:23:13|43386.02
18:23:14|43385.99
18:23:16|43387.72
18:23:16|43384.
18:23:18|43383.88
18:23:18|43382.66
18:23:19|43387.23
18:23:21|43391.98
18:23:22|43391.07
18:23:23|43388.15
18:23:24|43390.74
18:23:25|43389.88
18:23:26|43388.79
18:23:27|43390.96
18:23:28|43388.81
18:23:29|43388.56
18:23:30|43388.
18:23:31|43388.
18:23:32|43387.88
18:23:34|43387.88
18:23:34|43389.
18:23:36|43389.44
18:23:36|43386.48
18:23:38|43381.79
18:23:38|43387.79
18:23:39|43388.98
18:23:41|43392.56
18:23:42|43398.43
18:23:42|43393.45
18:23:43|43397.69
18:23:45|43394.69
18:23:46|43397.24
18:23:46|43397.31
18:23:49|43407.88
18:23:49|43407.75
18:23:51|43407.16
18:23:52|43414.35
18:23:53|43409.38
18:23:54|43409.71
18:23:54|43412.95
18:23:56|43416.61
18:23:56|43414.68
18:23:58|43418.1
18:23:59|43417.53
18:24:00|43418.01
18:24:01|43416.07
18:24:02|43420.54
18:24:03|43423.32
18:24:05|43419.67
18:24:06|43419.67
18:24:06|43421.88
18:24:07|43420.22
18:24:08|43416.
18:24:09|43422.08
18:24:10|43419.23
18:24:11|43419.23
18:24:12|43423.19
18:24:13|43434.
18:24:14|43438.02
18:24:16|43436.02
18:24:17|43438.
18:24:18|43438.01
18:24:19|43442.59
18:24:19|43442.71
18:24:21|43442.37
18:24:22|43440.99
18:24:23|43442.
18:24:24|43441.03
18:24:25|43441.14
18:24:26|43442.
18:24:27|43442.12
18:24:28|43446.01
18:24:30|43450.27
18:24:31|43452.39
18:24:31|43456.41
18:24:33|43455.57
18:24:34|43454.01
18:24:34|43453.86
18:24:36|43450.13
18:24:37|43450.86
18:24:37|43452.49
18:24:39|43454.06
18:24:39|43454.
18:24:41|43454.
18:24:42|43456.36
18:24:43|43456.28
18:24:44|43456.52
18:24:45|43456.26
18:24:46|43460.
18:24:47|43457.25
18:24:48|43458.14
18:24:48|43452.03
18:24:50|43455.63
18:24:51|43452.79
18:24:51|43451.4
18:24:52|43451.28
18:24:54|43451.28
18:24:55|43453.65
18:24:56|43449.9
18:24:57|43452.65
18:24:58|43447.49
18:24:59|43446.27
18:25:00|43444.19
18:25:01|43445.03
18:25:02|43443.86
18:25:03|43441.85
18:25:03|43431.81
18:25:04|43438.23
18:25:06|43444.01
18:25:07|43450.88
18:25:08|43456.5
18:25:09|43455.35
18:25:10|43452.41
18:25:11|43448.19
18:25:11|43444.81
18:25:12|43446.5
18:25:14|43445.95
18:25:14|43440.84
18:25:15|43436.32
18:25:16|43443.6
18:25:17|43451.28
18:25:19|43453.86
18:25:20|43456.14
18:25:21|43457.99
18:25:22|43457.99
18:25:24|43457.99
18:25:25|43457.75
18:25:26|43454.84
18:25:27|43458.97
18:25:28|43460.26
18:25:29|43456.14
18:25:30|43456.4
18:25:31|43457.87
18:25:32|43454.41
18:25:33|43452.39
18:25:34|43461.94
18:25:35|43464.27
18:25:36|43463.64
18:25:37|43463.64
18:25:38|43461.53
18:25:39|43464.6
18:25:40|43461.67
18:25:41|43463.24
18:25:42|43466.89
18:25:43|43467.16
18:25:44|43465.74
18:25:45|43463.
18:25:46|43464.01
18:25:47|43461.95
18:25:48|43463.92
18:25:49|43464.79
18:25:50|43465.73
18:25:51|43469.24
18:25:52|43467.84
18:25:53|43468.75
18:25:54|43475.95
18:25:55|43472.12
18:25:56|43472.66
18:25:57|43474.91
18:25:58|43472.56
18:26:00|43468.01
18:26:00|43466.04
18:26:01|43470.22
18:26:02|43472.
18:26:03|43472.62
18:26:04|43473.12
18:26:06|43470.01
18:26:06|43467.84
18:26:07|43468.62
18:26:08|43469.21
18:26:09|43466.2
18:26:10|43442.
18:26:11|43442.16
18:26:12|43449.04
18:26:13|43446.83
18:26:15|43448.32
18:26:15|43448.04
18:26:17|43448.
18:26:17|43449.09
18:26:19|43446.26
18:26:20|43443.99
18:26:20|43456.12
18:26:21|43461.95
18:26:22|43461.56
18:26:23|43458.27
18:26:25|43460.13
18:26:26|43461.01
18:26:26|43461.01
18:26:28|43457.29
18:26:29|43461.15
18:26:29|43458.
18:26:31|43457.8
18:26:32|43457.8
18:26:33|43456.27
18:26:34|43455.92
18:26:35|43455.78
18:26:36|43456.41
18:26:37|43451.99
18:26:38|43453.43
18:26:39|43449.14
18:26:40|43447.82
18:26:41|43449.75
18:26:42|43450.81
18:26:43|43456.5
18:26:44|43449.99
18:26:45|43450.
18:26:46|43450.26
18:26:47|43449.99
18:26:49|43451.37
18:26:50|43452.
18:26:51|43457.99
18:26:52|43463.99
18:26:53|43459.17
18:26:54|43461.78
18:26:55|43459.94
18:26:56|43461.55
18:26:56|43461.74
18:26:58|43461.78
18:26:59|43459.97
18:27:00|43459.97
18:27:01|43457.81
18:27:02|43457.33
18:27:03|43455.99
18:27:04|43458.53
18:27:06|43464.1
18:27:06|43466.2
18:27:07|43467.99
18:27:08|43466.23
18:27:09|43467.36
18:27:10|43467.6
18:27:11|43475.56
18:27:13|43475.9
18:27:13|43477.
18:27:14|43475.96
18:27:15|43474.25
18:27:17|43475.45
18:27:18|43472.01
18:27:19|43451.81
18:27:19|43460.
18:27:20|43460.13
18:27:22|43458.8
18:27:22|43458.4
18:27:24|43456.11
18:27:25|43450.02
18:27:26|43449.48
18:27:27|43451.75
18:27:28|43450.76
18:27:30|43450.57
18:27:31|43448.19
18:27:32|43444.38
18:27:32|43442.22
18:27:34|43442.37
18:27:34|43440.51
18:27:36|43446.53
18:27:37|43453.43
18:27:38|43453.12
18:27:39|43453.43
18:27:41|43452.91
18:27:42|43450.76
18:27:42|43455.99
18:27:43|43458.97
18:27:44|43458.42
18:27:45|43460.
18:27:46|43461.09
18:27:48|43461.65
18:27:49|43461.09
18:27:50|43467.84
18:27:51|43469.01
18:27:52|43466.97
18:27:54|43468.
18:27:55|43466.02
18:27:55|43467.59
18:27:56|43463.23
18:27:57|43465.53
18:27:59|43463.77
18:28:00|43463.85
18:28:01|43458.94
18:28:01|43458.
18:28:03|43453.46
18:28:04|43455.22
18:28:05|43456.3
18:28:06|43458.54
18:28:06|43461.48
18:28:08|43458.1
18:28:09|43458.9
18:28:10|43459.84
18:28:11|43459.84
18:28:12|43459.99
18:28:13|43458.87
18:28:13|43456.8
18:28:16|43464.01
18:28:17|43464.81
18:28:17|43467.45
18:28:18|43466.18
18:28:19|43466.51
18:28:20|43466.13
18:28:21|43466.13
18:28:22|43470.
18:28:23|43469.95
18:28:24|43472.
18:28:27|43471.94
18:28:28|43470.58
18:28:29|43468.24
18:28:29|43469.01
18:28:31|43470.14
18:28:32|43468.1
18:28:33|43471.72
18:28:33|43473.39
18:28:35|43469.53
18:28:35|43468.44
18:28:37|43465.99
18:28:38|43469.52
18:28:39|43469.69
18:28:40|43466.66
18:28:41|43468.12
18:28:42|43468.15
18:28:43|43469.99
18:28:44|43473.99
18:28:45|43471.74
18:28:46|43471.09
18:28:47|43470.
18:28:48|43470.23
18:28:49|43472.25
18:28:50|43475.5
18:28:51|43473.15
18:28:52|43471.31
18:28:53|43471.07
18:28:54|43471.53
18:28:55|43473.91
18:28:56|43469.95
18:28:57|43471.87
18:28:58|43473.33
18:28:59|43471.88
18:29:00|43471.88
18:29:01|43471.55
18:29:02|43469.26
18:29:03|43469.9
18:29:04|43472.01
18:29:05|43474.01
18:29:06|43472.42
18:29:07|43470.04
18:29:08|43472.83
18:29:10|43466.
18:29:10|43468.
18:29:11|43470.59
18:29:12|43466.13
18:29:13|43468.01
18:29:15|43466.33
18:29:15|43467.33
18:29:16|43468.06
18:29:18|43470.96
18:29:18|43470.28
18:29:19|43456.8
18:29:20|43455.46
18:29:21|43454.88
18:29:22|43457.88
18:29:23|43457.59
18:29:25|43458.54
18:29:26|43467.88
18:29:26|43461.95
18:29:28|43469.23
18:29:29|43468.82
18:29:30|43467.96
18:29:31|43476.92
18:29:32|43474.35
18:29:33|43476.41
18:29:34|43478.71
18:29:35|43476.35
18:29:36|43475.35
18:29:38|43473.86
18:29:39|43477.23
18:29:39|43475.
18:29:40|43475.99
18:29:41|43472.86
18:29:42|43469.24
18:29:44|43468.56
18:29:45|43475.84
18:29:46|43471.54
18:29:47|43470.42
18:29:48|43471.9
18:29:48|43471.9
18:29:49|43469.85
18:29:51|43472.17
18:29:52|43472.25
18:29:53|43471.31
18:29:54|43475.01
18:29:55|43471.31
18:29:56|43473.86
18:29:57|43473.74
18:29:58|43470.
18:29:59|43473.2
18:30:00|43474.49
18:30:01|43471.29
18:30:02|43471.67
18:30:03|43471.79
18:30:04|43471.79
18:30:05|43471.79
18:30:06|43473.
18:30:07|43472.38
18:30:08|43470.67
18:30:09|43468.79
18:30:10|43470.01
18:30:11|43468.75
18:30:12|43466.7
18:30:13|43463.98
18:30:14|43463.38
18:30:15|43465.83
18:30:16|43462.06
18:30:17|43465.03
18:30:18|43464.15
18:30:19|43468.2
18:30:20|43468.22
18:30:21|43471.79
18:30:22|43468.03
18:30:23|43467.85
18:30:24|43469.75
18:30:25|43469.88
18:30:26|43466.13
18:30:28|43466.66
18:30:29|43466.2
18:30:30|43463.76
18:30:30|43467.98
18:30:32|43465.87
18:30:33|43467.71
18:30:34|43466.67
18:30:35|43467.57
18:30:36|43467.83
18:30:36|43467.7
18:30:38|43471.67
18:30:38|43470.29
18:30:40|43470.76
18:30:41|43466.68
18:30:42|43467.37
18:30:42|43463.13
18:30:44|43464.05
18:30:45|43464.73
18:30:46|43463.42
18:30:46|43460.72
18:30:48|43460.72
18:30:49|43460.85
18:30:49|43460.85
18:30:50|43456.6
18:30:52|43450.32
18:30:53|43447.32
18:30:54|43450.73
18:30:54|43454.3
18:30:56|43464.31
18:30:57|43463.64
18:30:58|43467.19
18:30:59|43467.05
18:31:00|43464.13
18:31:01|43465.83
18:31:01|43461.09
18:31:03|43461.62
18:31:04|43462.85
18:31:04|43460.18
18:31:05|43462.12
18:31:06|43461.28
18:31:08|43463.27
18:31:08|43461.36
18:31:09|43461.24
18:31:11|43457.05
18:31:12|43452.79
18:31:13|43454.66
18:31:13|43453.56
18:31:14|43449.48
18:31:15|43453.3
18:31:17|43453.43
18:31:18|43455.19
18:31:18|43451.71
18:31:20|43452.48
18:31:21|43451.1
18:31:22|43450.67
18:31:22|43449.64
18:31:24|43453.03
18:31:25|43451.82
18:31:26|43449.26
18:31:27|43452.75
18:31:29|43467.77
18:31:29|43464.25
18:31:31|43464.52
18:31:32|43462.77
18:31:33|43473.51
18:31:34|43477.96
18:31:35|43478.14
18:31:36|43481.84
18:31:37|43484.17
18:31:38|43482.01
18:31:39|43481.76
18:31:40|43484.02
18:31:41|43484.07
18:31:43|43483.75
18:31:44|43479.48
18:31:44|43482.64
18:31:46|43482.05
18:31:46|43479.48
18:31:47|43479.88
18:31:48|43478.97
18:31:50|43475.8
18:31:50|43476.41
18:31:51|43473.86
18:31:53|43472.53
18:31:54|43473.8
18:31:55|43467.5
18:31:55|43464.13
18:31:56|43466.
18:31:58|43466.24
18:31:59|43470.28
18:31:59|43469.14
18:32:00|43466.59
18:32:02|43465.86
18:32:02|43463.99
18:32:04|43464.16
18:32:05|43463.77
18:32:06|43466.
18:32:08|43466.07
18:32:08|43462.46
18:32:09|43457.75
18:32:10|43461.53
18:32:11|43458.
18:32:12|43456.54
18:32:13|43458.26
18:32:14|43456.41
18:32:15|43457.56
18:32:16|43458.35
18:32:18|43453.08
18:32:18|43458.12
18:32:19|43458.12
18:32:20|43454.88
18:32:21|43461.77
18:32:22|43458.12
18:32:23|43461.09
18:32:24|43455.98
18:32:25|43454.6
18:32:27|43456.38
18:32:28|43459.68
18:32:28|43459.16
18:32:30|43458.24
18:32:31|43454.17
18:32:31|43453.84
18:32:33|43461.71
18:32:34|43458.24
18:32:36|43457.46
18:32:36|43453.08
18:32:38|43447.
18:32:38|43447.09
18:32:40|43451.54
18:32:41|43450.54
18:32:41|43446.84
18:32:42|43445.61
18:32:43|43443.2
18:32:44|43443.43
18:32:46|43443.98
18:32:46|43443.04
18:32:48|43444.
18:32:48|43442.31
18:32:49|43446.73
18:32:50|43446.7
18:32:52|43451.5
18:32:53|43446.72
18:32:53|43446.58
18:32:55|43441.05
18:32:56|43441.47
18:32:56|43441.13
18:32:58|43441.54
18:32:59|43441.34
18:32:59|43438.62
18:33:00|43439.35
18:33:01|43437.
18:33:03|43435.45
18:33:04|43435.09
18:33:04|43431.67
18:33:06|43428.67
18:33:07|43431.19
18:33:08|43428.62
18:33:09|43428.01
18:33:10|43424.15
18:33:10|43428.4
18:33:11|43430.06
18:33:13|43430.99
18:33:14|43436.71
18:33:15|43430.95
18:33:16|43433.12
18:33:16|43441.62
18:33:18|43440.66
18:33:18|43438.82
18:33:19|43443.37
18:33:21|43440.
18:33:21|43439.73
18:33:23|43437.18
18:33:24|43435.88
18:33:25|43437.96
18:33:25|43437.57
18:33:27|43435.74
18:33:28|43436.15
18:33:29|43431.91
18:33:31|43431.87
18:33:31|43430.56
18:33:33|43432.12
18:33:34|43428.4
18:33:35|43430.22
18:33:36|43426.38
18:33:37|43422.98
18:33:38|43418.76
18:33:39|43415.35
18:33:40|43416.
18:33:41|43413.94
18:33:42|43418.93
18:33:43|43419.24
18:33:44|43421.07
18:33:45|43418.25
18:33:47|43416.
18:33:47|43423.16
18:33:49|43418.3
18:33:50|43420.12
18:33:50|43420.01
18:33:51|43418.5
18:33:53|43420.69
18:33:53|43421.45
18:33:55|43420.43
18:33:56|43420.43
18:33:56|43435.55
18:33:58|43436.29
18:33:59|43432.72
18:34:00|43432.72
18:34:01|43432.14
18:34:02|43427.66
18:34:03|43428.84
18:34:04|43424.12
18:34:06|43426.5
18:34:06|43428.08
18:34:07|43425.46
18:34:09|43430.13
18:34:10|43428.26
18:34:11|43423.08
18:34:12|43424.24
18:34:13|43423.31
18:34:14|43428.2
18:34:15|43422.1
18:34:16|43422.71
18:34:17|43421.05
18:34:18|43420.61
18:34:19|43422.49
18:34:20|43422.36
18:34:21|43421.51
18:34:22|43424.12
18:34:23|43421.87
18:34:24|43420.23
18:34:25|43422.78
18:34:26|43421.98
18:34:27|43417.68
18:34:28|43417.8
18:34:29|43416.48
18:34:30|43416.83
18:34:32|43416.11
18:34:33|43417.41
18:34:34|43420.54
18:34:34|43418.2
18:34:36|43416.78
18:34:36|43419.23
18:34:38|43418.2
18:34:39|43417.94
18:34:39|43417.87
18:34:40|43418.01
18:34:42|43416.66
18:34:42|43417.66
18:34:44|43416.
18:34:45|43410.25
18:34:45|43409.79
18:34:47|43400.9
18:34:47|43403.76
18:34:49|43409.54
18:34:50|43407.37
18:34:51|43406.96
18:34:52|43405.12
18:34:53|43404.61
18:34:54|43406.5
18:34:55|43402.56
18:34:55|43401.1
18:34:57|43401.15
18:34:58|43397.24
18:34:59|43396.82
18:35:00|43394.01
18:35:01|43393.77
18:35:02|43393.75
18:35:03|43395.62
18:35:04|43396.56
18:35:06|43398.14
18:35:07|43398.8
18:35:07|43406.01
18:35:08|43408.02
18:35:09|43409.38
18:35:10|43410.
18:35:12|43406.28
18:35:13|43405.83
18:35:13|43402.74
18:35:14|43404.58
18:35:15|43400.
18:35:16|43402.32
18:35:17|43401.65
18:35:18|43401.53
18:35:19|43402.56
18:35:20|43400.15
18:35:21|43397.63
18:35:22|43397.63
18:35:23|43394.12
18:35:24|43403.
18:35:25|43408.13
18:35:26|43407.99
18:35:28|43405.37
18:35:28|43406.12
18:35:30|43412.2
18:35:30|43414.46
18:35:32|43419.24
18:35:33|43417.68
18:35:34|43418.01
18:35:35|43407.23
18:35:36|43408.59
18:35:37|43410.67
18:35:38|43411.53
18:35:39|43412.
18:35:41|43409.57
18:35:41|43403.31
18:35:42|43400.12
18:35:43|43400.88
18:35:44|43394.
18:35:46|43396.35
18:35:47|43396.17
18:35:48|43393.9
18:35:49|43392.12
18:35:50|43392.
18:35:51|43392.42
18:35:52|43385.75
18:35:53|43382.01
18:35:54|43383.17
18:35:55|43381.46
18:35:56|43381.11
18:35:57|43378.
18:35:58|43380.95
18:35:59|43380.64
18:36:00|43384.49
18:36:01|43384.21
18:36:03|43384.48
18:36:03|43381.07
18:36:04|43383.98
18:36:06|43382.01
18:36:06|43380.77
18:36:07|43381.92
18:36:08|43383.28
18:36:09|43394.09
18:36:10|43390.83
18:36:11|43390.21
18:36:13|43389.6
18:36:13|43384.12
18:36:14|43386.14
18:36:15|43387.46
18:36:16|43392.14
18:36:18|43392.13
18:36:19|43396.12
18:36:19|43396.13
18:36:20|43394.12
18:36:21|43394.99
18:36:22|43396.13
18:36:23|43396.04
18:36:24|43397.43
18:36:25|43400.
18:36:27|43397.43
18:36:27|43396.
18:36:28|43396.55
18:36:29|43402.01
18:36:31|43406.13
18:36:31|43403.11
18:36:33|43406.5
18:36:35|43404.76
18:36:35|43403.8
18:36:37|43399.8
18:36:39|43400.89
18:36:39|43404.
18:36:40|43403.88
18:36:41|43410.29
18:36:42|43408.03
18:36:43|43406.41
18:36:45|43411.57
18:36:45|43411.57
18:36:46|43408.03
18:36:48|43408.56
18:36:48|43414.44
18:36:49|43413.18
18:36:51|43412.92
18:36:51|43408.01
18:36:52|43411.89
18:36:54|43414.11
18:36:54|43414.11
18:36:55|43412.14
18:36:56|43411.5
18:36:57|43411.37
18:36:58|43412.01
18:36:59|43413.87
18:37:01|43412.28
18:37:01|43412.26
18:37:02|43412.25
18:37:03|43407.
18:37:04|43408.77
18:37:06|43410.73
18:37:07|43408.75
18:37:08|43409.64
18:37:08|43410.01
18:37:10|43408.42
18:37:11|43409.21
18:37:11|43408.29
18:37:12|43408.41
18:37:14|43406.4
18:37:15|43410.01
18:37:15|43407.33
18:37:17|43407.43
18:37:17|43404.84
18:37:19|43396.56
18:37:19|43389.
18:37:21|43387.09
18:37:21|43387.13
18:37:22|43390.31
18:37:24|43391.69
18:37:25|43390.74
18:37:26|43388.41
18:37:27|43388.33
18:37:27|43387.86
18:37:29|43387.25
18:37:30|43387.39
18:37:31|43391.67
18:37:32|43390.
18:37:32|43390.12
18:37:33|43390.12
18:37:36|43389.22
18:37:37|43388.13
18:37:39|43389.68
18:37:40|43389.68
18:37:41|43388.51
18:37:41|43385.88
18:37:43|43381.99
18:37:44|43379.18
18:37:45|43384.47
18:37:47|43384.04
18:37:48|43381.92
18:37:49|43381.06
18:37:49|43382.12
18:37:51|43383.86
18:37:51|43381.52
18:37:52|43380.57
18:37:53|43380.
18:37:55|43379.93
18:37:55|43377.01
18:37:56|43376.46
18:37:57|43372.27
18:37:58|43375.12
18:37:59|43374.
18:38:00|43375.26
18:38:01|43375.88
18:38:02|43370.93
18:38:03|43372.1
18:38:04|43367.88
18:38:05|43365.8
18:38:06|43365.61
18:38:07|43361.75
18:38:09|43359.13
18:38:09|43363.49
18:38:10|43364.05
18:38:12|43358.32
18:38:13|43358.09
18:38:14|43357.86
18:38:14|43355.98
18:38:15|43360.
18:38:16|43358.
18:38:17|43360.92
18:38:18|43359.83
18:38:19|43356.77
18:38:20|43358.
18:38:21|43350.98
18:38:23|43346.
18:38:23|43346.17
18:38:25|43340.47
18:38:25|43341.91
18:38:26|43342.79
18:38:27|43346.35
18:38:29|43349.29
18:38:29|43353.7
18:38:31|43351.94
18:38:31|43351.29
18:38:33|43351.48
18:38:33|43351.28
18:38:35|43349.96
18:38:36|43350.
18:38:37|43352.13
18:38:38|43360.41
18:38:39|43363.38
18:38:40|43357.42
18:38:41|43360.92
18:38:42|43360.66
18:38:43|43360.14
18:38:44|43362.2
18:38:45|43362.
18:38:46|43366.08
18:38:47|43367.25
18:38:48|43368.
18:38:49|43367.88
18:38:51|43366.29
18:38:51|43364.46
18:38:52|43366.01
18:38:54|43364.98
18:38:55|43365.11
18:38:56|43366.25
18:38:56|43358.2
18:38:58|43355.07
18:38:58|43356.25
18:38:59|43342.72
18:39:01|43341.55
18:39:01|43340.
18:39:02|43341.99
18:39:03|43336.94
18:39:05|43335.7
18:39:06|43333.13
18:39:06|43337.15
18:39:08|43343.21
18:39:09|43340.5
18:39:10|43343.43
18:39:11|43334.77
18:39:12|43336.61
18:39:13|43331.96
18:39:14|43331.11
18:39:14|43330.16
18:39:16|43324.74
18:39:16|43325.82
18:39:18|43323.99
18:39:18|43327.83
18:39:20|43324.18
18:39:21|43321.18
18:39:22|43322.29
18:39:23|43324.6
18:39:24|43340.01
18:39:25|43336.81
18:39:26|43332.69
18:39:27|43328.94
18:39:28|43329.39
18:39:29|43326.
18:39:30|43331.99
18:39:31|43329.93
18:39:32|43330.38
18:39:33|43330.38
18:39:34|43336.28
18:39:35|43332.51
18:39:36|43341.63
18:39:37|43341.62
18:39:38|43343.79
18:39:40|43346.17
18:39:41|43331.97
18:39:43|43337.22
18:39:43|43334.03
18:39:44|43335.89
18:39:46|43335.71
18:39:47|43332.
18:39:48|43331.99
18:39:50|43330.43
18:39:50|43332.75
18:39:52|43334.08
18:39:52|43335.84
18:39:54|43336.
18:39:54|43337.23
18:39:55|43337.23
18:39:57|43338.51
18:39:57|43339.73
18:39:59|43339.73
18:39:59|43339.91
18:40:00|43338.85
18:40:02|43340.06
18:40:03|43339.67
18:40:04|43337.56
18:40:05|43339.27
18:40:06|43341.48
18:40:07|43340.18
18:40:08|43340.63
18:40:09|43339.81
18:40:10|43341.99
18:40:11|43339.32
18:40:12|43339.44
18:40:13|43339.32
18:40:14|43337.37
18:40:15|43339.22
18:40:16|43339.24
18:40:17|43339.93
18:40:18|43338.41
18:40:20|43329.99
18:40:20|43331.63
18:40:21|43323.94
18:40:22|43324.
18:40:23|43325.63
18:40:24|43326.31
18:40:25|43326.31
18:40:26|43325.64
18:40:28|43325.74
18:40:29|43325.99
18:40:29|43328.29
18:40:30|43323.99
18:40:31|43327.99
18:40:32|43325.4
18:40:33|43329.13
18:40:34|43325.64
18:40:36|43330.06
18:40:37|43333.33
18:40:39|43331.76
18:40:40|43333.52
18:40:41|43332.3
18:40:41|43340.
18:40:42|43337.17
18:40:43|43337.46
18:40:44|43340.05
18:40:46|43342.95
18:40:46|43340.01
18:40:47|43341.08
18:40:49|43343.23
18:40:50|43348.56
18:40:51|43352.27
18:40:52|43357.97
18:40:52|43357.76
18:40:53|43358.39
18:40:55|43362.3
18:40:56|43362.51
18:40:57|43360.43
18:40:57|43366.89
18:40:59|43368.86
18:41:00|43368.64
18:41:01|43368.15
18:41:01|43371.79
18:41:03|43372.14
18:41:04|43379.18
18:41:04|43377.78
18:41:06|43379.38
18:41:07|43383.37
18:41:08|43380.89
18:41:09|43377.2
18:41:09|43378.
18:41:11|43379.79
18:41:11|43379.7
18:41:13|43379.83
18:41:13|43380.4
18:41:15|43384.64
18:41:16|43381.92
18:41:17|43381.3
18:41:18|43383.88
18:41:19|43370.77
18:41:20|43367.64
18:41:21|43365.33
18:41:21|43368.
18:41:23|43371.87
18:41:24|43369.23
18:41:24|43371.71
18:41:26|43373.01
18:41:27|43376.93
18:41:28|43380.13
18:41:29|43381.46
18:41:30|43373.84
18:41:31|43357.56
18:41:32|43361.11
18:41:33|43356.75
18:41:34|43358.24
18:41:34|43349.67
18:41:35|43350.
18:41:36|43350.26
18:41:38|43351.1
18:41:38|43350.81
18:41:40|43340.45
18:41:41|43344.24
18:41:42|43343.12
18:41:43|43343.29
18:41:44|43340.63
18:41:45|43344.72
18:41:46|43345.15
18:41:47|43345.15
18:41:49|43339.34
18:41:50|43341.42
18:41:51|43344.
18:41:52|43344.49
18:41:53|43345.01
18:41:53|43350.01
18:41:54|43347.96
18:41:56|43347.97
18:41:57|43340.72
18:41:58|43335.39
18:41:58|43328.42
18:41:59|43334.52
18:42:01|43326.84
18:42:02|43333.88
18:42:03|43330.85
18:42:04|43331.48
18:42:05|43329.98
18:42:06|43334.08
18:42:07|43334.97
18:42:08|43334.99
18:42:09|43336.6
18:42:10|43339.31
18:42:11|43338.
18:42:12|43336.67
18:42:13|43341.11
18:42:14|43345.05
18:42:15|43346.28
18:42:16|43345.75
18:42:17|43343.58
18:42:18|43344.12
18:42:19|43345.83
18:42:20|43345.83
18:42:21|43347.96
18:42:22|43346.85
18:42:23|43349.73
18:42:24|43346.69
18:42:25|43347.84
18:42:26|43347.96
18:42:27|43364.
18:42:28|43362.53
18:42:29|43365.52
18:42:30|43355.99
18:42:31|43353.8
18:42:32|43353.7
18:42:33|43355.17
18:42:35|43358.94
18:42:35|43357.94
18:42:36|43356.34
18:42:38|43358.1
18:42:38|43358.02
18:42:40|43358.02
18:42:42|43356.72
18:42:43|43354.33
18:42:45|43357.68
18:42:46|43355.4
18:42:47|43350.4
18:42:48|43353.43
18:42:48|43358.
18:42:50|43344.12
18:42:50|43345.89
18:42:52|43346.15
18:42:52|43336.24
18:42:53|43337.65
18:42:54|43336.63
18:42:55|43332.15
18:42:56|43334.12
18:42:58|43328.69
18:42:58|43325.96
18:42:59|43326.12
18:43:00|43328.14
18:43:01|43328.23
18:43:02|43331.54
18:43:04|43330.55
18:43:05|43328.52
18:43:06|43330.89
18:43:06|43331.08
18:43:08|43331.08
18:43:08|43330.98
18:43:10|43330.98
18:43:11|43331.48
18:43:12|43328.91
18:43:13|43330.13
18:43:14|43330.16
18:43:15|43332.17
18:43:16|43328.29
18:43:17|43330.99
18:43:18|43328.69
18:43:19|43331.76
18:43:20|43332.41
18:43:21|43333.02
18:43:22|43323.24
18:43:23|43322.54
18:43:24|43320.23
18:43:25|43322.73
18:43:26|43320.13
18:43:27|43322.38
18:43:28|43322.01
18:43:29|43325.74
18:43:30|43320.33
18:43:31|43323.18
18:43:32|43322.54
18:43:33|43324.03
18:43:34|43322.04
18:43:35|43322.26
18:43:36|43322.7
18:43:37|43323.2
18:43:38|43322.5
18:43:39|43324.23
18:43:40|43325.74
18:43:42|43324.48
18:43:42|43324.01
18:43:44|43323.17
18:43:45|43319.9
18:43:46|43322.01
18:43:47|43321.25
18:43:48|43320.63
18:43:49|43323.28
18:43:50|43323.38
18:43:51|43321.39
18:43:52|43324.49
18:43:53|43322.04
18:43:54|43323.25
18:43:55|43320.57
18:43:56|43317.94
18:43:57|43317.48
18:43:58|43314.37
18:43:59|43320.13
18:44:00|43316.91
18:44:01|43320.63
18:44:02|43320.
18:44:03|43319.87
18:44:04|43319.86
18:44:06|43320.33
18:44:07|43321.97
18:44:08|43319.39
18:44:09|43320.51
18:44:10|43320.51
18:44:11|43318.08
18:44:12|43324.95
18:44:13|43325.64
18:44:14|43325.52
18:44:15|43326.76
18:44:16|43315.44
18:44:17|43317.39
18:44:18|43315.72
18:44:19|43317.39
18:44:20|43319.64
18:44:21|43319.21
18:44:22|43317.9
18:44:23|43318.27
18:44:24|43319.78
18:44:25|43315.69
18:44:26|43322.6
18:44:27|43318.
18:44:28|43319.05
18:44:29|43318.3
18:44:30|43321.89
18:44:31|43322.04
18:44:32|43320.46
18:44:33|43319.46
18:44:34|43319.68
18:44:35|43314.02
18:44:36|43314.29
18:44:37|43315.13
18:44:38|43315.14
18:44:39|43312.97
18:44:40|43313.99
18:44:41|43316.87
18:44:43|43315.86
18:44:43|43315.86
18:44:45|43319.
18:44:46|43317.46
18:44:47|43317.46
18:44:48|43319.38
18:44:49|43319.13
18:44:50|43319.67
18:44:52|43321.66
18:44:52|43321.88
18:44:53|43320.02
18:44:54|43321.81
18:44:55|43320.8
18:44:57|43325.58
18:44:58|43326.05
18:44:58|43328.09
18:45:00|43326.46
18:45:00|43326.73
18:45:01|43329.81
18:45:02|43327.72
18:45:04|43327.85
18:45:04|43328.12
18:45:05|43334.14
18:45:06|43328.17
18:45:07|43324.12
18:45:09|43325.87
18:45:09|43328.95
18:45:10|43328.01
18:45:12|43326.98
18:45:12|43330.14
18:45:14|43325.28
18:45:14|43327.09
18:45:15|43326.01
18:45:16|43326.47
18:45:17|43331.5
18:45:18|43325.28
18:45:19|43323.03
18:45:20|43316.6
18:45:21|43311.62
18:45:22|43312.63
18:45:23|43312.75
18:45:25|43310.68
18:45:26|43314.42
18:45:26|43313.87
18:45:28|43312.15
18:45:29|43314.95
18:45:30|43316.21
18:45:30|43319.78
18:45:32|43320.
18:45:33|43321.08
18:45:33|43316.6
18:45:34|43318.73
18:45:35|43316.15
18:45:37|43316.01
18:45:37|43317.18
18:45:38|43317.94
18:45:40|43318.01
18:45:40|43316.01
18:45:42|43316.92
18:45:44|43315.49
18:45:44|43311.42
18:45:46|43314.
18:45:47|43313.79
18:45:48|43311.85
18:45:49|43314.01
18:45:50|43315.38
18:45:51|43312.
18:45:53|43313.12
18:45:53|43311.38
18:45:54|43299.14
18:45:55|43295.99
18:45:56|43295.99
18:45:58|43295.46
18:45:58|43287.88
18:46:00|43290.65
18:46:00|43290.3
18:46:01|43291.31
18:46:02|43289.53
18:46:03|43284.66
18:46:04|43299.47
18:46:06|43295.1
18:46:07|43297.06
18:46:07|43300.27
18:46:09|43296.09
18:46:10|43299.47
18:46:11|43301.1
18:46:12|43301.86
18:46:13|43302.75
18:46:14|43304.32
18:46:15|43309.01
18:46:15|43309.68
18:46:17|43305.12
18:46:18|43301.17
18:46:19|43302.22
18:46:20|43304.
18:46:21|43289.99
18:46:22|43289.84
18:46:23|43294.35
18:46:24|43292.88
18:46:25|43297.2
18:46:26|43294.99
18:46:27|43295.11
18:46:28|43289.99
18:46:29|43289.74
18:46:30|43293.85
18:46:31|43296.38
18:46:32|43293.99
18:46:33|43294.9
18:46:34|43297.68
18:46:35|43296.
18:46:36|43289.99
18:46:37|43290.
18:46:38|43288.97
18:46:39|43289.
18:46:40|43285.55
18:46:41|43283.23
18:46:42|43284.01
18:46:44|43282.
18:46:44|43278.02
18:46:46|43318.
18:46:47|43325.73
18:46:48|43321.73
18:46:49|43320.
18:46:50|43312.03
18:46:51|43310.12
18:46:52|43312.82
18:46:53|43322.02
18:46:54|43328.34
18:46:55|43327.05
18:46:56|43327.06
18:46:58|43327.21
18:46:58|43328.15
18:47:00|43326.09
18:47:00|43344.37
18:47:02|43351.82
18:47:02|43348.05
18:47:04|43351.28
18:47:05|43350.
18:47:05|43346.16
18:47:06|43351.5
18:47:07|43350.3
18:47:08|43356.33
18:47:09|43360.09
18:47:10|43360.26
18:47:11|43360.16
18:47:12|43364.99
18:47:14|43371.99
18:47:14|43369.96
18:47:16|43367.44
18:47:16|43364.16
18:47:17|43367.97
18:47:19|43372.01
18:47:19|43374.67
18:47:20|43374.26
18:47:21|43376.7
18:47:22|43361.13
18:47:23|43370.02
18:47:25|43375.
18:47:25|43373.52
18:47:26|43384.
18:47:28|43376.
18:47:28|43376.1
18:47:29|43376.92
18:47:30|43379.99
18:47:32|43382.02
18:47:32|43380.95
18:47:33|43388.57
18:47:35|43384.8
18:47:35|43385.03
18:47:36|43392.66
18:47:37|43390.18
18:47:38|43388.42
18:47:40|43390.
18:47:40|43391.9
18:47:41|43389.99
18:47:42|43392.
18:47:44|43405.08
18:47:46|43405.65
18:47:46|43406.
18:47:48|43395.84
18:47:49|43401.97
18:47:50|43402.35
18:47:51|43403.99
18:47:52|43404.13
18:47:53|43405.18
18:47:54|43402.
18:47:56|43403.11
18:47:56|43399.
18:47:58|43397.78
18:47:59|43399.62
18:48:00|43394.99
18:48:01|43391.44
18:48:02|43392.3
18:48:03|43392.02
18:48:04|43395.87
18:48:05|43394.87
18:48:05|43387.89
18:48:07|43384.64
18:48:08|43388.59
18:48:09|43388.87
18:48:10|43394.69
18:48:10|43394.87
18:48:12|43393.32
18:48:13|43390.92
18:48:13|43383.6
18:48:15|43386.3
18:48:15|43377.55
18:48:17|43376.75
18:48:18|43377.99
18:48:18|43381.92
18:48:20|43383.13
18:48:21|43379.37
18:48:21|43373.97
18:48:23|43371.34
18:48:24|43369.
18:48:25|43374.26
18:48:26|43373.38
18:48:27|43373.75
18:48:27|43376.69
18:48:29|43375.45
18:48:30|43375.37
18:48:31|43371.79
18:48:32|43375.54
18:48:33|43375.71
18:48:34|43378.28
18:48:36|43380.26
18:48:37|43384.13
18:48:38|43385.5
18:48:39|43385.17
18:48:39|43386.87
18:48:40|43388.29
18:48:41|43390.14
18:48:42|43389.42
18:48:44|43390.01
18:48:45|43384.37
18:48:47|43385.88
18:48:48|43385.63
18:48:49|43383.99
18:48:50|43386.84
18:48:51|43387.7
18:48:52|43387.44
18:48:53|43388.64
18:48:54|43394.18
18:48:55|43392.08
18:48:56|43390.97
18:48:57|43392.18
18:48:58|43390.42
18:48:59|43394.57
18:49:00|43394.34
18:49:01|43396.42
18:49:02|43394.47
18:49:03|43392.14
18:49:04|43391.95
18:49:05|43392.5
18:49:06|43390.08
18:49:07|43389.21
18:49:08|43388.
18:49:09|43393.32
18:49:10|43398.
18:49:11|43398.11
18:49:13|43399.09
18:49:13|43421.74
18:49:14|43425.99
18:49:15|43423.76
18:49:16|43419.83
18:49:17|43404.27
18:49:18|43409.97
18:49:19|43406.15
18:49:20|43409.16
18:49:21|43411.86
18:49:23|43410.81
18:49:23|43406.
18:49:25|43406.92
18:49:25|43412.69
18:49:26|43413.78
18:49:27|43412.16
18:49:28|43406.01
18:49:29|43408.46
18:49:30|43411.
18:49:31|43404.82
18:49:32|43405.44
18:49:33|43412.57
18:49:35|43411.88
18:49:36|43411.85
18:49:37|43409.86
18:49:38|43391.71
18:49:39|43391.5
18:49:40|43396.
18:49:41|43395.88
18:49:42|43395.42
18:49:43|43391.45
18:49:44|43381.4
18:49:45|43383.69
18:49:46|43381.13
18:49:47|43379.88
18:49:48|43379.85
18:49:49|43379.68
18:49:50|43382.31
18:49:51|43385.1
18:49:53|43384.1
18:49:54|43386.
18:49:54|43391.67
18:49:55|43385.8
18:49:57|43387.63
18:49:57|43383.94
18:49:59|43383.45
18:50:00|43382.56
18:50:01|43382.6
18:50:02|43383.61
18:50:03|43382.43
18:50:04|43382.81
18:50:05|43382.04
18:50:06|43383.85
18:50:07|43382.48
18:50:07|43382.05
18:50:09|43382.05
18:50:10|43379.37
18:50:11|43381.93
18:50:12|43381.92
18:50:13|43382.05
18:50:15|43374.
18:50:15|43374.63
18:50:16|43361.98
18:50:18|43354.02
18:50:19|43360.27
18:50:20|43363.75
18:50:21|43364.2
18:50:21|43361.48
18:50:22|43362.92
18:50:23|43361.79
18:50:25|43359.99
18:50:25|43360.18
18:50:26|43363.6
18:50:28|43361.82
18:50:29|43361.31
18:50:30|43362.4
18:50:31|43372.07
18:50:32|43369.71
18:50:33|43360.63
18:50:34|43356.
18:50:35|43358.
18:50:36|43357.33
18:50:36|43358.72
18:50:38|43356.27
18:50:39|43356.88
18:50:40|43357.23
18:50:40|43355.99
18:50:41|43357.36
18:50:43|43355.61
18:50:44|43353.96
18:50:44|43347.3
18:50:46|43349.87
18:50:46|43348.54
18:50:49|43350.
18:50:49|43349.86
18:50:50|43350.93
18:50:51|43350.93
18:50:52|43348.71
18:50:53|43347.11
18:50:54|43345.74
18:50:55|43348.32
18:50:57|43349.8
18:50:57|43351.17
18:50:58|43351.72
18:50:59|43355.92
18:51:00|43349.99
18:51:02|43352.82
18:51:03|43353.83
18:51:04|43352.05
18:51:05|43351.99
18:51:06|43349.8
18:51:07|43349.82
18:51:08|43349.82
18:51:09|43345.46
18:51:11|43347.39
18:51:11|43348.72
18:51:12|43349.57
18:51:13|43351.99
18:51:14|43351.74
18:51:15|43351.98
18:51:16|43351.94
18:51:18|43348.25
18:51:19|43347.52
18:51:19|43344.14
18:51:20|43344.
18:51:22|43342.49
18:51:22|43341.63
18:51:24|43347.18
18:51:24|43345.25
18:51:25|43348.58
18:51:26|43345.07
18:51:27|43345.87
18:51:28|43347.18
18:51:29|43346.15
18:51:31|43350.
18:51:31|43362.63
18:51:33|43358.97
18:51:33|43357.47
18:51:35|43355.38
18:51:35|43356.7
18:51:36|43356.38
18:51:37|43359.62
18:51:38|43359.37
18:51:39|43364.21
18:51:40|43363.53
18:51:41|43368.59
18:51:42|43374.29
18:51:44|43374.02
18:51:45|43373.86
18:51:45|43372.15
18:51:47|43377.73
18:51:48|43379.99
18:51:49|43385.2
18:51:51|43385.99
18:51:52|43382.05
18:51:52|43377.12
18:51:54|43383.47
18:51:55|43385.77
18:51:56|43386.28
18:51:58|43388.61
18:51:58|43384.79
18:52:00|43384.48
18:52:00|43381.97
18:52:02|43377.6
18:52:03|43378.97
18:52:04|43378.58
18:52:06|43376.74
18:52:06|43373.35
18:52:07|43376.92
18:52:08|43375.69
18:52:10|43372.54
18:52:10|43374.
18:52:12|43374.67
18:52:12|43386.48
18:52:13|43386.04
18:52:15|43384.61
18:52:16|43386.29
18:52:16|43385.99
18:52:17|43385.86
18:52:18|43381.86
18:52:19|43378.33
18:52:20|43382.02
18:52:21|43380.89
18:52:22|43380.6
18:52:24|43376.69
18:52:24|43380.
18:52:26|43375.76
18:52:27|43390.41
18:52:27|43390.02
18:52:29|43391.01
18:52:30|43390.
18:52:30|43383.6
18:52:32|43382.96
18:52:33|43384.
18:52:34|43384.61
18:52:35|43385.3
18:52:36|43388.28
18:52:37|43385.98
18:52:39|43380.09
18:52:39|43378.86
18:52:40|43368.
18:52:41|43368.01
18:52:42|43371.58
18:52:43|43371.46
18:52:44|43370.12
18:52:45|43370.12
18:52:46|43370.07
18:52:47|43372.97
18:52:49|43376.25
18:52:51|43374.
18:52:52|43371.5
18:52:53|43371.09
18:52:55|43371.01
18:52:55|43373.76
18:52:57|43371.24
18:52:58|43370.35
18:52:59|43365.5
18:53:00|43373.
18:53:00|43371.35
18:53:01|43372.23
18:53:02|43382.7
18:53:04|43383.57
18:53:05|43383.15
18:53:06|43382.45
18:53:07|43380.42
18:53:08|43381.85
18:53:09|43381.85
18:53:10|43379.61
18:53:11|43381.4
18:53:12|43380.85
18:53:13|43382.19
18:53:14|43380.69
18:53:15|43383.08
18:53:16|43379.87
18:53:17|43383.22
18:53:18|43385.99
18:53:19|43379.62
18:53:20|43379.38
18:53:21|43378.62
18:53:22|43378.62
18:53:23|43370.
18:53:24|43368.
18:53:25|43367.88
18:53:26|43363.53
18:53:27|43361.24
18:53:28|43361.83
18:53:29|43363.76
18:53:30|43362.12
18:53:31|43361.41
18:53:32|43358.94
18:53:33|43359.97
18:53:34|43360.51
18:53:35|43360.51
18:53:36|43362.9
18:53:37|43358.26
18:53:38|43357.68
18:53:39|43358.17
18:53:40|43360.51
18:53:41|43357.53
18:53:42|43352.92
18:53:43|43353.2
18:53:44|43356.35
18:53:45|43351.28
18:53:46|43344.95
18:53:47|43341.06
18:53:48|43343.5
18:53:50|43340.62
18:53:52|43346.04
18:53:53|43342.07
18:53:54|43340.15
18:53:55|43342.36
18:53:56|43341.11
18:53:57|43341.73
18:53:58|43342.01
18:53:59|43341.99
18:54:00|43340.63
18:54:01|43338.2
18:54:02|43337.2
18:54:03|43340.65
18:54:04|43334.85
18:54:05|43333.84
18:54:06|43335.95
18:54:07|43332.15
18:54:08|43335.29
18:54:09|43336.33
18:54:10|43334.04
18:54:11|43338.51
18:54:12|43337.99
18:54:13|43340.63
18:54:14|43337.87
18:54:15|43325.53
18:54:16|43324.03
18:54:17|43325.64
18:54:18|43326.18
18:54:20|43324.17
18:54:21|43328.2
18:54:22|43328.29
18:54:23|43327.99
18:54:23|43327.99
18:54:24|43328.15
18:54:25|43328.14
18:54:27|43329.17
18:54:27|43327.58
18:54:28|43328.
18:54:30|43326.85
18:54:30|43326.85
18:54:31|43326.85
18:54:32|43331.16
18:54:33|43329.57
18:54:34|43329.14
18:54:35|43327.99
18:54:36|43322.08
18:54:38|43325.17
18:54:38|43330.43
18:54:39|43327.69
18:54:40|43325.82
18:54:41|43328.52
18:54:42|43327.26
18:54:43|43328.
18:54:45|43327.
18:54:46|43330.28
18:54:46|43330.43
18:54:47|43330.43
18:54:48|43330.43
18:54:50|43325.11
18:54:51|43320.
18:54:53|43318.08
18:54:54|43320.3
18:54:55|43319.72
18:54:56|43316.23
18:54:57|43317.99
18:54:58|43318.89
18:54:59|43315.81
18:55:00|43316.49
18:55:01|43309.97
18:55:02|43313.32
18:55:04|43325.39
18:55:04|43324.93
18:55:05|43321.29
18:55:07|43328.13
18:55:08|43327.64
18:55:09|43332.11
18:55:09|43324.45
18:55:10|43326.28
18:55:12|43324.88
18:55:12|43324.
18:55:14|43323.92
18:55:14|43318.84
18:55:16|43320.68
18:55:17|43322.04
18:55:18|43323.91
18:55:19|43327.59
18:55:20|43329.3
18:55:21|43325.75
18:55:22|43325.64
18:55:23|43328.65
18:55:24|43330.
18:55:25|43326.22
18:55:26|43328.17
18:55:27|43332.78
18:55:28|43328.29
18:55:29|43329.03
18:55:30|43320.
18:55:31|43317.28
18:55:32|43316.94
18:55:34|43319.56
18:55:34|43322.02
18:55:35|43322.3
18:55:37|43319.07
18:55:37|43317.7
18:55:39|43320.99
18:55:40|43325.3
18:55:40|43322.65
18:55:41|43322.65
18:55:42|43323.15
18:55:43|43323.96
18:55:44|43328.52
18:55:45|43329.18
18:55:47|43326.13
18:55:47|43315.23
18:55:48|43315.52
18:55:50|43318.67
18:55:50|43315.84
18:55:51|43315.38
18:55:52|43315.18
18:55:53|43320.03
18:55:55|43325.74
18:55:56|43322.16
18:55:57|43321.85
18:55:58|43321.44
18:55:59|43317.68
18:56:00|43319.18
18:56:01|43319.
18:56:02|43322.04
18:56:03|43322.04
18:56:04|43320.38
18:56:06|43315.32
18:56:07|43312.97
18:56:08|43312.72
18:56:09|43312.72
18:56:11|43317.94
18:56:11|43319.87
18:56:13|43318.01
18:56:13|43313.45
18:56:14|43317.94
18:56:16|43319.99
18:56:16|43319.81
18:56:18|43317.59
18:56:18|43316.25
18:56:20|43315.87
18:56:20|43317.81
18:56:22|43316.25
18:56:22|43316.
18:56:24|43309.
18:56:25|43312.97
18:56:25|43312.18
18:56:26|43310.71
18:56:27|43313.94
18:56:29|43310.54
18:56:30|43310.58
18:56:31|43312.72
18:56:31|43299.5
18:56:32|43306.34
18:56:33|43305.77
18:56:34|43307.99
18:56:35|43304.26
18:56:36|43307.69
18:56:37|43300.
18:56:38|43299.87
18:56:39|43298.
18:56:40|43297.59
18:56:41|43295.97
18:56:42|43299.23
18:56:44|43300.41
18:56:44|43298.55
18:56:46|43301.36
18:56:47|43297.99
18:56:47|43295.87
18:56:48|43289.67
18:56:50|43292.08
18:56:50|43290.
18:56:51|43288.14
18:56:52|43293.52
18:56:54|43293.73
18:56:55|43294.1
18:56:56|43294.94
18:56:57|43294.2
18:56:59|43290.
18:56:59|43292.34
18:57:00|43296.37
18:57:01|43300.2
18:57:03|43298.3
18:57:04|43301.96
18:57:04|43294.87
18:57:05|43297.65
18:57:06|43299.07
18:57:07|43297.82
18:57:08|43297.99
18:57:09|43292.54
18:57:11|43297.43
18:57:12|43299.36
18:57:12|43297.88
18:57:14|43298.56
18:57:15|43301.72
18:57:16|43297.78
18:57:18|43299.28
18:57:19|43299.61
18:57:19|43303.51
18:57:20|43301.59
18:57:21|43300.2
18:57:22|43295.79
18:57:24|43298.61
18:57:24|43304.
18:57:26|43300.13
18:57:26|43300.17
18:57:28|43298.98
18:57:28|43301.91
18:57:29|43302.95
18:57:30|43303.65
18:57:31|43311.39
18:57:32|43308.22
18:57:33|43309.99
18:57:34|43305.96
18:57:35|43309.81
18:57:36|43309.38
18:57:37|43310.13
18:57:38|43309.8
18:57:39|43309.8
18:57:40|43311.87
18:57:41|43310.63
18:57:42|43312.82
18:57:43|43312.95
18:57:44|43311.77
18:57:46|43308.9
18:57:47|43323.18
18:57:48|43323.56
18:57:48|43320.
18:57:50|43318.08
18:57:50|43319.67
18:57:51|43309.
18:57:53|43311.68
18:57:55|43311.03
18:57:56|43307.33
18:57:57|43311.12
18:57:57|43310.01
18:57:58|43317.94
18:58:00|43317.81
18:58:01|43316.62
18:58:01|43318.53
18:58:03|43315.63
18:58:03|43319.33
18:58:05|43320.38
18:58:06|43320.27
18:58:08|43325.88
18:58:08|43321.94
18:58:09|43322.65
18:58:11|43322.74
18:58:12|43323.49
18:58:13|43322.92
18:58:14|43321.83
18:58:15|43319.55
18:58:16|43320.17
18:58:18|43320.17
18:58:19|43319.55
18:58:19|43321.49
18:58:20|43322.12
18:58:22|43319.03
18:58:23|43320.38
18:58:24|43323.18
18:58:25|43323.56
18:58:26|43322.12
18:58:27|43329.15
18:58:27|43332.13
18:58:29|43336.57
18:58:30|43335.95
18:58:31|43334.16
18:58:32|43341.48
18:58:33|43338.91
18:58:34|43342.12
18:58:35|43341.61
18:58:36|43340.7
18:58:37|43346.13
18:58:38|43346.
18:58:39|43346.04
18:58:40|43346.01
18:58:41|43350.
18:58:42|43347.17
18:58:43|43347.17
18:58:44|43330.85
18:58:45|43327.99
18:58:46|43335.89
18:58:47|43350.
18:58:48|43354.
18:58:49|43362.
18:58:50|43362.97
18:58:51|43364.47
18:58:52|43366.31
18:58:53|43366.67
18:58:54|43366.6
18:58:56|43365.62
18:58:57|43362.58
18:58:59|43363.76
18:58:59|43360.
18:59:00|43362.24
18:59:01|43361.83
18:59:02|43359.96
18:59:04|43359.85
18:59:05|43361.74
18:59:06|43363.83
18:59:06|43366.83
18:59:07|43365.53
18:59:08|43364.97
18:59:10|43367.5
18:59:11|43364.11
18:59:11|43364.26
18:59:13|43364.52
18:59:14|43361.96
18:59:14|43362.9
18:59:16|43360.27
18:59:17|43360.28
18:59:17|43360.
18:59:19|43362.36
18:59:19|43362.14
18:59:20|43367.79
18:59:22|43371.39
18:59:22|43366.6
18:59:23|43371.17
18:59:24|43371.51
18:59:26|43375.
18:59:26|43373.59
18:59:27|43371.1
18:59:28|43367.88
18:59:29|43369.03
18:59:30|43366.26
18:59:31|43361.84
18:59:32|43357.86
18:59:33|43353.89
18:59:35|43347.79
18:59:35|43349.66
18:59:36|43349.65
18:59:38|43346.54
18:59:38|43347.9
18:59:40|43347.31
18:59:41|43348.19
18:59:42|43344.13
18:59:42|43344.13
18:59:43|43342.61
18:59:44|43342.
18:59:45|43347.45
18:59:46|43346.15
18:59:47|43351.15
18:59:48|43347.69
18:59:49|43346.43
18:59:50|43347.86
18:59:51|43350.89
18:59:52|43348.71
18:59:53|43351.28
18:59:54|43346.03
18:59:56|43346.17
18:59:58|43331.36
18:59:59|43335.9
18:59:59|43332.15
19:00:01|43333.86
19:00:02|43335.
19:00:02|43331.1
19:00:04|43331.88
19:00:05|43337.96
19:00:06|43333.27
19:00:07|43333.21
19:00:08|43335.
19:00:09|43333.14
19:00:10|43331.37
19:00:11|43324.44
19:00:12|43325.99
19:00:13|43326.52
19:00:14|43327.58
19:00:15|43325.64
19:00:16|43325.19
19:00:17|43328.19
19:00:18|43326.29
19:00:19|43326.1
19:00:20|43325.64
19:00:21|43327.97
19:00:22|43327.99
19:00:23|43328.96
19:00:24|43326.28
19:00:25|43322.92
19:00:26|43319.8
19:00:27|43319.51
19:00:29|43318.74
19:00:29|43318.72
19:00:31|43311.83
19:00:31|43312.97
19:00:32|43312.82
19:00:33|43313.98
19:00:34|43312.68
19:00:35|43310.
19:00:37|43315.48
19:00:37|43310.25
19:00:38|43311.28
19:00:39|43310.36
19:00:40|43308.
19:00:42|43308.41
19:00:42|43308.
19:00:44|43307.18
19:00:44|43306.09
19:00:45|43307.82
19:00:46|43304.23
19:00:47|43309.08
19:00:49|43307.97
19:00:49|43308.13
19:00:50|43322.5
19:00:51|43318.8
19:00:53|43308.
19:00:53|43309.76
19:00:55|43308.42
19:00:55|43309.91
19:00:56|43317.83
19:00:58|43319.67
19:01:00|43315.59
19:01:01|43312.
19:01:02|43315.91
19:01:03|43309.24
19:01:04|43309.99
19:01:05|43310.25
19:01:06|43305.84
19:01:07|43305.56
19:01:09|43300.23
19:01:09|43304.58
19:01:11|43315.
19:01:12|43323.68
19:01:13|43318.27
19:01:13|43318.27
19:01:15|43322.
19:01:16|43323.22
19:01:16|43330.
19:01:18|43324.58
19:01:19|43325.98
19:01:20|43330.85
19:01:21|43333.41
19:01:22|43334.12
19:01:23|43334.43
19:01:24|43341.02
19:01:25|43336.7
19:01:26|43336.64
19:01:27|43339.56
19:01:27|43337.14
19:01:29|43339.57
19:01:30|43339.32
19:01:31|43338.68
19:01:32|43342.63
19:01:33|43341.02
19:01:33|43339.08
19:01:34|43343.62
19:01:36|43342.5
19:01:37|43342.21
19:01:38|43342.
19:01:39|43344.34
19:01:40|43342.01
19:01:41|43343.12
19:01:42|43342.26
19:01:43|43346.74
19:01:44|43343.58
19:01:45|43346.66
19:01:46|43346.54
19:01:47|43347.23
19:01:48|43346.38
19:01:49|43346.03
19:01:50|43347.28
19:01:51|43352.42
19:01:52|43353.77
19:01:53|43363.06
19:01:54|43363.38
19:01:55|43363.97
19:01:56|43362.69
19:01:57|43353.77
19:01:59|43355.87
19:02:00|43357.66
19:02:00|43353.13
19:02:01|43350.
19:02:03|43350.
19:02:04|43348.21
19:02:05|43349.46
19:02:05|43344.57
19:02:07|43348.71
19:02:08|43344.72
19:02:08|43345.81
19:02:10|43344.56
19:02:11|43335.95
19:02:12|43333.98
19:02:13|43335.75
19:02:14|43331.8
19:02:15|43329.71
19:02:16|43328.69
19:02:17|43330.12
19:02:19|43335.1
19:02:19|43340.1
19:02:20|43342.72
19:02:21|43346.15
19:02:22|43352.48
19:02:23|43352.92
19:02:24|43351.45
19:02:25|43351.95
19:02:26|43348.71
19:02:28|43350.82
19:02:28|43347.88
19:02:29|43347.35
19:02:30|43352.42
19:02:31|43351.37
19:02:32|43352.42
19:02:33|43336.25
19:02:34|43338.85
19:02:36|43337.86
19:02:36|43334.08
19:02:37|43331.79
19:02:38|43334.07
19:02:39|43334.3
19:02:40|43337.45
19:02:41|43328.
19:02:42|43326.39
19:02:43|43323.18
19:02:44|43316.56
19:02:45|43319.26
19:02:46|43321.08
19:02:47|43310.25
19:02:48|43309.19
19:02:49|43310.42
19:02:50|43309.22
19:02:51|43312.69
19:02:53|43307.69
19:02:53|43307.69
19:02:54|43304.18
19:02:55|43309.4
19:02:56|43306.33
19:02:58|43306.56
19:02:59|43304.01
19:03:01|43302.75
19:03:02|43304.16
19:03:03|43301.7
19:03:05|43309.95
19:03:05|43312.
19:03:07|43308.08
19:03:08|43314.58
19:03:08|43310.22
19:03:10|43310.63
19:03:10|43310.75
19:03:11|43298.91
19:03:13|43303.51
19:03:13|43302.75
19:03:14|43300.
19:03:15|43299.84
19:03:16|43300.2
19:03:17|43298.77
19:03:18|43303.97
19:03:19|43300.33
19:03:21|43297.43
19:03:21|43300.
19:03:23|43298.8
19:03:24|43297.88
19:03:24|43305.98
19:03:26|43305.31
19:03:26|43307.38
19:03:28|43305.99
19:03:28|43306.87
19:03:29|43313.99
19:03:30|43316.12
19:03:32|43309.21
19:03:33|43305.67
19:03:33|43300.2
19:03:34|43299.74
19:03:35|43300.2
19:03:36|43298.67
19:03:37|43301.05
19:03:39|43300.
19:03:40|43300.78
19:03:40|43301.21
19:03:42|43301.18
19:03:43|43300.2
19:03:43|43300.32
19:03:44|43300.89
19:03:46|43299.66
19:03:47|43302.62
19:03:48|43305.79
19:03:49|43302.13
19:03:50|43303.82
19:03:51|43302.54
19:03:52|43301.64
19:03:53|43302.88
19:03:54|43305.12
19:03:54|43302.
19:03:56|43303.05
19:03:56|43308.08
19:03:58|43317.82
19:03:59|43314.01
19:04:01|43314.57
19:04:01|43317.35
19:04:03|43315.67
19:04:04|43319.86
19:04:05|43319.88
19:04:06|43323.06
19:04:07|43321.75
19:04:08|43323.07
19:04:09|43334.28
19:04:10|43330.39
19:04:12|43322.3
19:04:12|43317.81
19:04:13|43317.94
19:04:15|43320.
19:04:15|43320.
19:04:17|43325.39
19:04:17|43322.
19:04:18|43321.84
19:04:20|43326.12
19:04:21|43319.78
19:04:21|43313.99
19:04:22|43303.77
19:04:23|43305.87
19:04:24|43307.69
19:04:26|43307.69
19:04:27|43307.66
19:04:28|43300.95
19:04:28|43307.3
19:04:29|43307.04
19:04:31|43307.04
19:04:31|43306.27
19:04:32|43313.08
19:04:34|43310.42
19:04:34|43310.01
19:04:35|43310.
19:04:36|43310.01
19:04:37|43309.27
19:04:39|43304.17
19:04:39|43301.75
19:04:40|43304.14
19:04:41|43305.23
19:04:43|43301.65
19:04:44|43303.97
19:04:45|43300.
19:04:45|43305.12
19:04:46|43306.81
19:04:48|43303.68
19:04:49|43305.
19:04:50|43302.
19:04:50|43306.12
19:04:52|43306.25
19:04:53|43306.25
19:04:54|43306.5
19:04:55|43311.14
19:04:56|43305.31
19:04:57|43306.
19:04:58|43308.65
19:04:58|43308.65
19:05:00|43312.82
19:05:02|43302.25
19:05:02|43300.11
19:05:04|43301.02
19:05:05|43308.08
19:05:06|43310.14
19:05:08|43310.53
19:05:09|43316.51
19:05:10|43316.51
19:05:11|43318.2
19:05:12|43318.07
19:05:12|43318.48
19:05:13|43318.8
19:05:14|43326.46
19:05:15|43324.
19:05:17|43324.
19:05:17|43324.05
19:05:19|43323.25
19:05:20|43329.28
19:05:21|43330.26
19:05:22|43330.01
19:05:23|43331.81
19:05:24|43334.51
19:05:25|43334.
19:05:26|43332.32
19:05:27|43332.
19:05:27|43344.56
19:05:29|43346.17
19:05:30|43344.15
19:05:31|43344.
19:05:32|43345.
19:05:33|43341.61
19:05:34|43343.88
19:05:35|43344.01
19:05:37|43338.01
19:05:38|43344.14
19:05:38|43344.46
19:05:40|43344.46
19:05:40|43351.89
19:05:41|43351.28
19:05:42|43352.01
19:05:43|43352.51
19:05:44|43350.67
19:05:45|43351.28
19:05:46|43353.58
19:05:47|43351.37
19:05:48|43353.18
19:05:49|43346.17
19:05:50|43347.83
19:05:51|43346.46
19:05:53|43348.01
19:05:53|43349.82
19:05:55|43348.14
19:05:55|43348.14
19:05:56|43351.28
19:05:58|43353.83
19:05:59|43351.15
19:06:00|43350.97
19:06:00|43352.31
19:06:03|43345.85
19:06:04|43348.39
19:06:04|43351.28
19:06:06|43354.31
19:06:07|43353.95
19:06:08|43353.83
19:06:10|43353.83
19:06:11|43355.72
19:06:11|43354.38
19:06:12|43361.53
19:06:14|43361.73
19:06:15|43359.57
19:06:16|43361.01
19:06:17|43361.
19:06:18|43360.86
19:06:19|43358.26
19:06:20|43355.4
19:06:21|43356.66
19:06:22|43358.76
19:06:23|43353.74
19:06:24|43351.75
19:06:25|43351.76
19:06:26|43354.66
19:06:27|43359.92
19:06:28|43359.35
19:06:29|43355.04
19:06:30|43359.08
19:06:31|43357.07
19:06:32|43357.35
19:06:33|43355.53
19:06:34|43354.69
19:06:35|43354.14
19:06:36|43353.93
19:06:37|43353.93
19:06:38|43357.99
19:06:39|43353.83
19:06:40|43355.83
19:06:41|43357.66
19:06:42|43356.36
19:06:43|43355.99
19:06:44|43353.93
19:06:45|43355.02
19:06:46|43355.02
19:06:47|43354.44
19:06:48|43353.72
19:06:49|43352.42
19:06:50|43354.92
19:06:51|43356.38
19:06:52|43356.71
19:06:53|43357.67
19:06:54|43359.97
19:06:55|43348.
19:06:56|43349.37
19:06:57|43347.65
19:06:58|43344.84
19:06:59|43341.78
19:07:00|43340.63
19:07:01|43343.95
19:07:02|43342.51
19:07:03|43346.17
19:07:04|43345.44
19:07:05|43345.61
19:07:07|43346.99
19:07:07|43346.73
19:07:09|43341.22
19:07:09|43340.95
19:07:11|43340.02
19:07:11|43334.
19:07:12|43328.98
19:07:14|43327.47
19:07:15|43324.9
19:07:15|43325.35
19:07:16|43322.78
19:07:18|43320.01
19:07:18|43320.01
19:07:20|43317.91
19:07:21|43321.1
19:07:22|43323.36
19:07:23|43317.94
19:07:23|43316.91
19:07:24|43323.22
19:07:26|43329.63
19:07:27|43325.75
19:07:28|43323.79
19:07:29|43323.68
19:07:30|43318.42
19:07:31|43318.42
19:07:32|43311.25
19:07:33|43310.87
19:07:34|43309.63
19:07:35|43309.89
19:07:36|43314.31
19:07:37|43314.74
19:07:38|43317.18
19:07:39|43315.6
19:07:39|43316.68
19:07:41|43314.86
19:07:42|43315.24
19:07:42|43312.05
19:07:43|43314.41
19:07:45|43314.19
19:07:45|43313.99
19:07:47|43317.01
19:07:47|43314.41
19:07:48|43333.9
19:07:49|43329.83
19:07:51|43328.84
19:07:52|43334.
19:07:53|43330.18
19:07:54|43331.1
19:07:54|43339.
19:07:56|43343.85
19:07:56|43340.67
19:07:58|43343.58
19:07:59|43346.91
19:08:00|43345.65
19:08:01|43344.17
19:08:02|43345.75
19:08:03|43343.56
19:08:05|43346.17
19:08:06|43345.07
19:08:07|43347.75
19:08:07|43344.91
19:08:08|43345.93
19:08:09|43351.46
19:08:11|43354.02
19:08:11|43352.97
19:08:13|43348.49
19:08:13|43348.49
19:08:14|43349.97
19:08:16|43348.48
19:08:17|43345.75
19:08:18|43332.
19:08:19|43329.64
19:08:19|43330.75
19:08:21|43328.2
19:08:22|43327.78
19:08:22|43341.99
19:08:24|43348.72
19:08:25|43348.03
19:08:26|43348.02
19:08:27|43343.91
19:08:28|43346.
19:08:28|43341.76
19:08:29|43345.74
19:08:31|43342.69
19:08:31|43344.53
19:08:32|43349.78
19:08:34|43345.86
19:08:35|43351.28
19:08:35|43349.76
19:08:36|43346.13
19:08:37|43348.71
19:08:38|43348.
19:08:39|43347.23
19:08:41|43347.71
19:08:42|43352.
19:08:42|43348.72
19:08:44|43355.22
19:08:44|43352.53
19:08:46|43352.28
19:08:47|43350.
19:08:48|43353.45
19:08:49|43351.28
19:08:50|43351.52
19:08:50|43350.97
19:08:51|43349.83
19:08:52|43349.43
19:08:54|43347.2
19:08:55|43348.99
19:08:56|43345.27
19:08:57|43349.17
19:08:58|43347.88
19:08:59|43348.52
19:08:59|43347.59
19:09:00|43340.76
19:09:02|43340.57
19:09:03|43342.83
19:09:03|43342.51
19:09:05|43343.45
19:09:06|43342.51
19:09:07|43339.23
19:09:08|43332.99
19:09:08|43331.88
19:09:10|43329.57
19:09:11|43324.16
19:09:12|43319.58
19:09:12|43319.99
19:09:13|43320.56
19:09:15|43320.92
19:09:16|43325.28
19:09:17|43326.
19:09:18|43327.29
19:09:18|43321.68
19:09:20|43323.2
19:09:21|43317.59
19:09:22|43314.78
19:09:22|43317.98
19:09:24|43316.16
19:09:25|43316.25
19:09:26|43320.17
19:09:26|43318.8
19:09:28|43320.44
19:09:29|43320.
19:09:30|43320.12
19:09:31|43314.61
19:09:32|43317.38
19:09:33|43318.08
19:09:34|43318.26
19:09:35|43319.04
19:09:36|43318.89
19:09:37|43318.72
19:09:38|43320.07
19:09:39|43320.07
19:09:40|43318.88
19:09:41|43318.08
19:09:42|43316.59
19:09:43|43316.64
19:09:44|43315.84
19:09:45|43316.26
19:09:46|43315.1
19:09:47|43315.1
19:09:48|43317.22
19:09:50|43317.94
19:09:50|43316.39
19:09:51|43318.8
19:09:53|43304.89
19:09:53|43305.19
19:09:54|43303.17
19:09:55|43307.6
19:09:57|43310.02
19:09:57|43310.15
19:09:59|43314.12
19:10:00|43312.36
19:10:00|43308.84
19:10:01|43311.27
19:10:02|43309.68
19:10:03|43315.25
19:10:04|43316.25
19:10:05|43314.26
19:10:06|43313.87
19:10:07|43315.2
19:10:08|43315.7
19:10:10|43312.82
19:10:11|43313.74
19:10:12|43318.8
19:10:12|43315.7
19:10:13|43315.7
19:10:15|43314.81
19:10:16|43316.59
19:10:17|43316.58
19:10:18|43319.26
19:10:19|43317.9
19:10:19|43319.61
19:10:21|43315.99
19:10:22|43313.6
19:10:22|43312.7
19:10:24|43310.41
19:10:25|43306.14
19:10:26|43304.91
19:10:27|43303.86
19:10:28|43306.77
19:10:29|43311.6
19:10:30|43308.65
19:10:31|43315.33
19:10:32|43313.87
19:10:33|43314.7
19:10:34|43312.32
19:10:35|43312.42
19:10:36|43316.
19:10:37|43321.08
19:10:38|43321.58
19:10:39|43320.53
19:10:40|43324.
19:10:41|43322.04
19:10:42|43320.9
19:10:43|43323.28
19:10:44|43323.16
19:10:45|43323.04
19:10:46|43322.41
19:10:47|43326.01
19:10:48|43325.6
19:10:49|43326.03
19:10:50|43326.34
19:10:51|43326.47
19:10:52|43324.63
19:10:53|43321.89
19:10:54|43321.12
19:10:55|43323.23
19:10:56|43323.23
19:10:57|43319.31
19:10:58|43321.88
19:10:59|43321.88
19:11:00|43319.44
19:11:01|43321.45
19:11:02|43320.87
19:11:03|43326.28
19:11:04|43323.25
19:11:05|43323.37
19:11:06|43317.5
19:11:07|43315.63
19:11:09|43315.68
19:11:10|43309.72
19:11:11|43310.91
19:11:11|43310.93
19:11:13|43310.93
19:11:13|43310.83
19:11:15|43304.78
19:11:16|43306.97
19:11:17|43303.68
19:11:18|43304.32
19:11:19|43305.85
19:11:20|43303.2
19:11:21|43305.99
19:11:22|43306.06
19:11:23|43307.88
19:11:24|43312.11
19:11:25|43309.09
19:11:26|43312.32
19:11:27|43312.97
19:11:27|43311.08
19:11:29|43310.26
19:11:30|43304.5
19:11:31|43301.33
19:11:32|43305.13
19:11:32|43305.31
19:11:33|43302.56
19:11:35|43304.21
19:11:36|43298.52
19:11:38|43290.51
19:11:38|43283.85
19:11:39|43286.77
19:11:41|43285.98
19:11:42|43287.03
19:11:42|43283.07
19:11:44|43282.12
19:11:44|43284.92
19:11:45|43282.05
19:11:47|43283.45
19:11:48|43282.38
19:11:48|43281.65
19:11:50|43277.39
19:11:51|43281.07
19:11:51|43278.94
19:11:52|43276.37
19:11:53|43283.96
19:11:54|43282.89
19:11:55|43283.33
19:11:56|43280.93
19:11:58|43281.47
19:11:58|43282.76
19:12:00|43280.
19:12:00|43278.22
19:12:01|43282.32
19:12:03|43279.77
19:12:04|43285.26
19:12:04|43284.94
19:12:05|43283.17
19:12:06|43282.32
19:12:08|43286.46
19:12:09|43284.43
19:12:10|43281.46
19:12:11|43275.28
19:12:13|43284.61
19:12:14|43283.91
19:12:14|43278.84
19:12:16|43276.93
19:12:17|43281.29
19:12:18|43276.92
19:12:20|43279.1
19:12:20|43278.39
19:12:21|43280.02
19:12:22|43280.26
19:12:23|43285.07
19:12:24|43286.
19:12:25|43288.91
19:12:26|43290.2
19:12:27|43286.4
19:12:29|43287.1
19:12:29|43288.44
19:12:31|43292.65
19:12:31|43286.76
19:12:32|43285.21
19:12:33|43289.08
19:12:34|43286.55
19:12:35|43290.05
19:12:36|43288.
19:12:38|43288.12
19:12:38|43290.05
19:12:40|43291.14
19:12:41|43286.55
19:12:41|43288.48
19:12:42|43286.94
19:12:44|43283.98
19:12:45|43282.89
19:12:45|43284.12
19:12:46|43284.95
19:12:47|43295.59
19:12:49|43298.08
19:12:49|43297.49
19:12:51|43297.65
19:12:51|43298.61
19:12:52|43297.77
19:12:53|43297.75
19:12:54|43298.88
19:12:55|43297.2
19:12:57|43296.57
19:12:58|43298.57
19:12:59|43295.63
19:13:00|43292.01
19:13:01|43290.72
19:13:02|43286.73
19:13:03|43287.73
19:13:05|43290.95
19:13:05|43283.7
19:13:06|43282.41
19:13:07|43287.16
19:13:09|43285.57
19:13:09|43284.12
19:13:12|43287.26
19:13:12|43283.38
19:13:13|43284.67
19:13:15|43284.54
19:13:15|43282.44
19:13:16|43281.3
19:13:17|43282.12
19:13:18|43282.7
19:13:19|43280.08
19:13:21|43282.81
19:13:22|43283.95
19:13:23|43284.47
19:13:24|43284.27
19:13:25|43289.89
19:13:25|43288.24
19:13:26|43290.7
19:13:28|43287.57
19:13:29|43285.14
19:13:29|43285.28
19:13:31|43286.9
19:13:31|43276.59
19:13:32|43276.92
19:13:34|43279.17
19:13:34|43278.92
19:13:36|43281.91
19:13:37|43277.35
19:13:38|43277.04
19:13:39|43279.77
19:13:40|43276.02
19:13:41|43278.
19:13:42|43279.92
19:13:43|43254.
19:13:44|43266.
19:13:45|43257.87
19:13:46|43256.05
19:13:47|43257.99
19:13:48|43247.64
19:13:49|43252.26
19:13:50|43260.
19:13:51|43258.96
19:13:52|43257.29
19:13:53|43257.88
19:13:54|43263.57
19:13:55|43256.79
19:13:56|43254.51
19:13:57|43255.74
19:13:58|43250.
19:13:59|43250.99
19:14:00|43252.3
19:14:01|43254.
19:14:02|43258.46
19:14:03|43256.08
19:14:04|43254.23
19:14:05|43253.19
19:14:06|43248.45
19:14:07|43249.03
19:14:08|43247.99
19:14:09|43241.78
19:14:10|43239.25
19:14:11|43239.59
19:14:13|43241.3
19:14:14|43231.3
19:14:15|43225.66
19:14:17|43232.
19:14:18|43222.93
19:14:19|43222.9
19:14:20|43222.04
19:14:20|43223.89
19:14:22|43221.43
19:14:22|43218.8
19:14:24|43222.84
19:14:25|43222.45
19:14:25|43222.74
19:14:26|43224.84
19:14:27|43224.84
19:14:28|43224.12
19:14:29|43228.
19:14:31|43226.54
19:14:31|43228.01
19:14:33|43229.6
19:14:33|43227.31
19:14:34|43227.65
19:14:35|43219.11
19:14:37|43223.45
19:14:38|43221.03
19:14:39|43222.04
19:14:39|43221.05
19:14:40|43221.05
19:14:42|43221.86
19:14:43|43220.99
19:14:44|43218.99
19:14:44|43218.32
19:14:45|43253.62
19:14:46|43254.93
19:14:47|43250.97
19:14:48|43254.38
19:14:49|43250.67
19:14:50|43252.29
19:14:52|43250.65
19:14:53|43238.
19:14:54|43238.93
19:14:55|43251.
19:14:55|43254.23
19:14:56|43253.29
19:14:57|43252.33
19:14:58|43256.98
19:14:59|43263.15
19:15:00|43258.97
19:15:01|43262.
19:15:02|43264.45
19:15:03|43250.89
19:15:04|43256.
19:15:05|43264.17
19:15:06|43257.99
19:15:07|43259.34
19:15:08|43262.
19:15:10|43260.05
19:15:11|43263.46
19:15:12|43252.
19:15:13|43249.85
19:15:14|43250.98
19:15:16|43260.87
19:15:17|43262.
19:15:18|43258.34
19:15:20|43260.12
19:15:21|43259.99
19:15:21|43262.89
19:15:22|43259.66
19:15:24|43261.96
19:15:24|43259.38
19:15:26|43260.
19:15:26|43254.23
19:15:27|43256.4
19:15:29|43256.13
19:15:29|43258.03
19:15:30|43261.89
19:15:32|43256.72
19:15:33|43256.41
19:15:33|43258.02
19:15:34|43264.
19:15:36|43263.72
19:15:37|43261.14
19:15:37|43262.58
19:15:38|43263.73
19:15:39|43261.57
19:15:40|43260.92
19:15:42|43263.88
19:15:42|43264.
19:15:43|43263.88
19:15:44|43263.05
19:15:45|43263.96
19:15:47|43262.13
19:15:48|43266.
19:15:49|43269.24
19:15:49|43272.
19:15:51|43271.13
19:15:51|43272.
19:15:52|43272.59
19:15:53|43266.1
19:15:54|43272.7
19:15:55|43273.21
19:15:56|43273.94
19:15:57|43269.26
19:15:59|43269.69
19:15:59|43271.47
19:16:00|43263.67
19:16:01|43260.99
19:16:02|43261.52
19:16:03|43269.08
19:16:04|43285.5
19:16:06|43292.
19:16:06|43286.77
19:16:07|43280.
19:16:08|43284.49
19:16:09|43287.97
19:16:10|43286.
19:16:12|43286.
19:16:14|43289.78
19:16:15|43281.21
19:16:16|43284.72
19:16:17|43284.72
19:16:19|43284.12
19:16:19|43286.54
19:16:21|43286.4
19:16:21|43287.11
19:16:23|43283.58
19:16:23|43284.22
19:16:25|43282.19
19:16:26|43284.34
19:16:27|43284.58
19:16:27|43284.29
19:16:29|43284.68
19:16:30|43284.53
19:16:30|43286.75
19:16:32|43286.92
19:16:32|43285.68
19:16:33|43285.68
19:16:35|43285.03
19:16:35|43283.3
19:16:36|43285.28
19:16:37|43286.09
19:16:38|43286.09
19:16:40|43287.91
19:16:40|43289.99
19:16:42|43291.22
19:16:42|43287.87
19:16:43|43281.39
19:16:44|43284.61
19:16:45|43285.99
19:16:47|43292.
19:16:47|43291.07
19:16:48|43290.07
19:16:50|43290.3
19:16:50|43290.3
19:16:52|43290.16
19:16:52|43292.42
19:16:53|43292.3
19:16:54|43293.72
19:16:55|43292.48
19:16:56|43295.86
19:16:57|43291.4
19:16:58|43293.64
19:17:00|43291.41
19:17:00|43287.42
19:17:02|43289.47
19:17:02|43289.99
19:17:04|43288.66
19:17:05|43291.68
19:17:05|43291.28
19:17:07|43291.02
19:17:07|43290.72
19:17:09|43288.99
19:17:09|43289.99
19:17:11|43290.33
19:17:11|43288.58
19:17:14|43289.83
19:17:14|43290.31
19:17:15|43287.43
19:17:17|43286.95
19:17:17|43285.91
19:17:19|43287.17
19:17:19|43287.59
19:17:21|43288.17
19:17:21|43284.61
19:17:23|43288.58
19:17:24|43287.71
19:17:24|43287.71
19:17:25|43287.71
19:17:26|43285.
19:17:28|43285.7
19:17:28|43285.7
19:17:29|43284.88
19:17:30|43284.88
19:17:31|43284.61
19:17:32|43285.4
19:17:33|43287.05
19:17:34|43287.17
19:17:35|43286.05
19:17:37|43287.04
19:17:38|43281.71
19:17:39|43284.49
19:17:40|43267.99
19:17:41|43263.25
19:17:42|43262.87
19:17:43|43263.64
19:17:44|43272.
19:17:45|43270.19
19:17:46|43268.4
19:17:47|43265.86
19:17:48|43258.07
19:17:49|43259.08
19:17:50|43257.79
19:17:51|43258.76
19:17:52|43254.63
19:17:53|43254.6
19:17:54|43256.07
19:17:55|43254.35
19:17:56|43254.08
19:17:57|43257.2
19:17:58|43256.08
19:17:59|43259.29
19:18:00|43256.41
19:18:01|43250.25
19:18:02|43243.59
19:18:03|43240.7
19:18:04|43240.1
19:18:05|43239.64
19:18:06|43243.46
19:18:07|43241.46
19:18:08|43237.95
19:18:09|43238.88
19:18:10|43238.04
19:18:11|43236.06
19:18:12|43232.1
19:18:13|43234.56
19:18:15|43234.15
19:18:16|43247.03
19:18:17|43240.57
19:18:17|43242.46
19:18:18|43243.59
19:18:20|43243.49
19:18:21|43243.49
19:18:21|43255.74
19:18:23|43254.23
19:18:24|43256.
19:18:24|43251.28
19:18:26|43252.
19:18:27|43251.87
19:18:28|43251.88
19:18:29|43241.88
19:18:29|43244.12
19:18:31|43243.03
19:18:32|43243.35
19:18:32|43247.64
19:18:34|43249.93
19:18:35|43249.24
19:18:35|43250.08
19:18:37|43264.76
19:18:38|43259.34
19:18:38|43260.48
19:18:40|43257.45
19:18:41|43259.63
19:18:42|43263.62
19:18:43|43266.58
19:18:44|43263.47
19:18:45|43265.76
19:18:45|43262.55
19:18:47|43261.89
19:18:48|43260.64
19:18:49|43260.23
19:18:50|43261.47
19:18:51|43259.35
19:18:52|43273.44
19:18:53|43275.69
19:18:54|43273.87
19:18:55|43275.8
19:18:56|43277.22
19:18:57|43280.
19:18:58|43275.78
19:18:59|43276.11
19:19:00|43277.22
19:19:01|43275.85
19:19:02|43277.22
19:19:03|43278.
19:19:04|43277.85
19:19:05|43273.44
19:19:06|43287.88
19:19:07|43287.9
19:19:08|43284.
19:19:09|43287.67
19:19:10|43284.35
19:19:11|43287.88
19:19:12|43283.12
19:19:13|43285.99
19:19:14|43281.32
19:19:15|43287.31
19:19:16|43289.99
19:19:17|43287.17
19:19:18|43290.11
19:19:19|43289.88
19:19:20|43288.
19:19:21|43295.88
19:19:22|43293.49
19:19:23|43293.12
19:19:24|43293.86
19:19:25|43295.09
19:19:26|43289.88
19:19:27|43293.78
19:19:28|43300.97
19:19:29|43299.38
19:19:30|43296.59
19:19:31|43294.
19:19:32|43289.52
19:19:33|43287.86
19:19:34|43294.
19:19:35|43295.94
19:19:36|43294.87
19:19:37|43292.54
19:19:38|43292.72
19:19:40|43295.09
19:19:40|43295.21
19:19:41|43295.46
19:19:43|43295.88
19:19:43|43296.19
19:19:45|43296.31
19:19:45|43296.53
19:19:47|43295.17
19:19:48|43292.31
19:19:48|43292.59
19:19:49|43290.16
19:19:50|43289.44
19:19:51|43290.11
19:19:52|43287.9
19:19:53|43287.2
19:19:54|43286.33
19:19:55|43284.8
19:19:57|43286.28
19:19:58|43286.41
19:19:59|43285.86
19:20:00|43284.01
19:20:00|43285.97
19:20:01|43287.34
19:20:02|43291.48
19:20:03|43290.13
19:20:04|43289.5
19:20:05|43289.26
19:20:06|43285.97
19:20:07|43287.85
19:20:08|43286.33
19:20:09|43287.87
19:20:10|43272.
19:20:11|43270.38
19:20:12|43272.
19:20:14|43272.
19:20:14|43268.68
19:20:16|43274.17
19:20:17|43270.97
19:20:18|43270.38
19:20:19|43270.24
19:20:21|43274.18
19:20:21|43272.05
19:20:22|43272.13
19:20:23|43267.27
19:20:24|43265.72
19:20:26|43264.82
19:20:27|43257.61
19:20:27|43257.59
19:20:28|43255.67
19:20:30|43250.03
19:20:30|43252.09
19:20:31|43252.22
19:20:32|43256.
19:20:33|43256.12
19:20:34|43252.
19:20:35|43253.73
19:20:36|43249.84
19:20:38|43250.13
19:20:38|43250.95
19:20:40|43253.66
19:20:40|43250.12
19:20:42|43252.3
19:20:43|43256.
19:20:44|43258.27
19:20:45|43262.35
19:20:46|43265.64
19:20:47|43253.72
19:20:48|43255.54
19:20:49|43255.78
19:20:49|43253.86
19:20:51|43256.08
19:20:52|43257.24
19:20:53|43260.48
19:20:54|43250.76
19:20:55|43249.12
19:20:56|43252.12
19:20:56|43252.07
19:20:57|43251.99
19:20:58|43239.74
19:20:59|43239.07
19:21:01|43242.1
19:21:02|43246.45
19:21:02|43251.68
19:21:03|43253.84
19:21:05|43241.36
19:21:06|43240.
19:21:07|43239.32
19:21:07|43232.05
19:21:08|43227.29
19:21:10|43224.15
19:21:11|43224.59
19:21:11|43222.
19:21:12|43222.27
19:21:14|43226.
19:21:14|43226.58
19:21:16|43229.05
19:21:18|43222.56
19:21:18|43226.64
19:21:20|43223.07
19:21:20|43225.87
19:21:22|43231.44
19:21:22|43233.75
19:21:24|43226.88
19:21:25|43226.87
19:21:25|43234.29
19:21:26|43237.8
19:21:28|43236.24
19:21:29|43236.19
19:21:30|43235.02
19:21:31|43229.66
19:21:32|43225.64
19:21:33|43227.42
19:21:34|43223.07
19:21:35|43223.42
19:21:36|43218.51
19:21:37|43219.88
19:21:38|43221.03
19:21:39|43219.14
19:21:40|43222.82
19:21:41|43220.73
19:21:42|43221.41
19:21:43|43221.99
19:21:44|43223.79
19:21:45|43223.77
19:21:46|43224.59
19:21:47|43225.95
19:21:48|43223.96
19:21:49|43228.83
19:21:50|43225.64
19:21:51|43224.14
19:21:52|43228.01
19:21:53|43230.
19:21:54|43230.31
19:21:55|43228.
19:21:56|43230.4
19:21:57|43227.76
19:21:58|43228.27
19:21:59|43230.27
19:22:00|43229.91
19:22:01|43229.43
19:22:02|43225.
19:22:03|43225.64
19:22:04|43225.41
19:22:05|43223.19
19:22:06|43231.82
19:22:08|43233.9
19:22:08|43233.76
19:22:10|43227.
19:22:11|43230.38
19:22:12|43232.26
19:22:13|43231.85
19:22:13|43233.13
19:22:14|43232.73
19:22:15|43231.03
19:22:17|43225.39
19:22:19|43220.43
19:22:20|43223.2
19:22:21|43224.07
19:22:22|43224.53
19:22:23|43222.28
19:22:24|43224.53
19:22:25|43226.14
19:22:25|43225.54
19:22:27|43224.55
19:22:27|43224.28
19:22:28|43224.45
19:22:30|43222.13
19:22:30|43227.99
19:22:33|43230.37
19:22:33|43231.12
19:22:35|43230.99
19:22:36|43225.68
19:22:37|43227.05
19:22:38|43227.05
19:22:39|43226.12
19:22:40|43228.69
19:22:40|43226.42
19:22:42|43225.38
19:22:43|43225.38
19:22:44|43223.6
19:22:45|43223.34
19:22:46|43223.34
19:22:47|43223.82
19:22:47|43223.94
19:22:49|43224.87
19:22:50|43225.44
19:22:51|43228.47
19:22:52|43227.89
19:22:53|43227.9
19:22:54|43231.27
19:22:55|43229.07
19:22:56|43244.69
19:22:57|43243.78
19:22:58|43243.08
19:22:59|43246.01
19:23:00|43248.36
19:23:01|43248.03
19:23:02|43245.12
19:23:03|43245.16
19:23:04|43245.84
19:23:05|43248.36
19:23:06|43255.88
19:23:07|43252.21
19:23:08|43251.6
19:23:09|43248.38
19:23:10|43250.
19:23:11|43253.37
19:23:12|43252.38
19:23:13|43255.54
19:23:14|43243.69
19:23:15|43238.91
19:23:16|43241.82
19:23:17|43246.37
19:23:18|43241.28
19:23:20|43238.3
19:23:21|43241.78
19:23:22|43241.69
19:23:23|43247.18
19:23:25|43246.34
19:23:25|43244.96
19:23:26|43247.73
19:23:28|43245.81
19:23:29|43249.74
19:23:30|43246.01
19:23:31|43247.26
19:23:32|43249.54
19:23:33|43247.9
19:23:34|43251.87
19:23:35|43247.99
19:23:36|43245.85
19:23:37|43247.24
19:23:38|43245.06
19:23:39|43247.75
19:23:40|43249.81
19:23:41|43249.66
19:23:42|43248.35
19:23:42|43253.28
19:23:44|43247.81
19:23:45|43246.98
19:23:45|43247.99
19:23:47|43247.11
19:23:48|43246.98
19:23:48|43248.56
19:23:50|43252.69
19:23:51|43250.17
19:23:52|43260.
19:23:53|43261.51
19:23:54|43261.78
19:23:55|43257.37
19:23:56|43258.27
19:23:57|43260.23
19:23:58|43259.38
19:23:59|43259.51
19:24:00|43260.06
19:24:01|43258.
19:24:02|43257.38
19:24:03|43255.5
19:24:04|43258.97
19:24:05|43261.45
19:24:06|43257.37
19:24:07|43259.87
19:24:08|43262.78
19:24:09|43258.02
19:24:10|43257.36
19:24:11|43261.15
19:24:12|43267.78
19:24:13|43269.13
19:24:14|43274.35
19:24:15|43276.44
19:24:16|43273.46
19:24:17|43276.4
19:24:18|43272.87
19:24:19|43275.64
19:24:20|43265.98
19:24:22|43265.4
19:24:22|43266.5
19:24:24|43265.86
19:24:25|43265.
19:24:26|43268.7
19:24:27|43264.62
19:24:28|43266.5
19:24:28|43265.22
19:24:30|43261.8
19:24:31|43264.19
19:24:32|43262.58
19:24:33|43261.8
19:24:34|43260.
19:24:35|43259.46
19:24:36|43263.71
19:24:37|43262.16
19:24:37|43261.89
19:24:39|43261.89
19:24:39|43263.01
19:24:41|43263.01
19:24:42|43263.8
19:24:43|43262.16
19:24:44|43261.65
19:24:45|43262.71
19:24:46|43264.
19:24:47|43262.24
19:24:48|43261.45
19:24:49|43261.04
19:24:50|43245.91
19:24:51|43245.5
19:24:52|43242.85
19:24:53|43246.02
19:24:54|43243.9
19:24:55|43246.01
19:24:56|43244.79
19:24:57|43247.81
19:24:58|43244.
19:24:59|43245.51
19:25:00|43238.91
19:25:01|43236.13
19:25:02|43242.01
19:25:03|43244.96
19:25:04|43244.48
19:25:05|43244.36
19:25:06|43242.67
19:25:07|43242.68
19:25:08|43242.68
19:25:09|43244.36
19:25:10|43246.58
19:25:11|43243.46
19:25:12|43246.15
19:25:13|43259.34
19:25:14|43251.58
19:25:15|43254.23
19:25:16|43249.61
19:25:17|43250.
19:25:18|43249.73
19:25:19|43253.51
19:25:20|43253.65
19:25:22|43261.89
19:25:22|43258.97
19:25:24|43261.28
19:25:25|43261.28
19:25:26|43260.13
19:25:27|43262.85
19:25:28|43260.
19:25:29|43260.
19:25:30|43257.51
19:25:31|43257.37
19:25:32|43259.43
19:25:32|43259.43
19:25:34|43259.99
19:25:35|43262.17
19:25:37|43258.29
19:25:37|43257.38
19:25:39|43257.7
19:25:39|43257.43
19:25:40|43247.81
19:25:41|43244.58
19:25:43|43242.88
19:25:44|43246.51
19:25:45|43241.94
19:25:45|43244.35
19:25:46|43245.97
19:25:47|43244.68
19:25:48|43245.23
19:25:49|43243.94
19:25:50|43246.14
19:25:51|43246.15
19:25:53|43249.13
19:25:53|43249.09
19:25:54|43247.96
19:25:55|43242.33
19:25:56|43239.32
19:25:57|43241.2
19:25:59|43241.74
19:25:59|43239.68
19:26:00|43236.55
19:26:01|43235.49
19:26:02|43234.26
19:26:03|43229.95
19:26:04|43227.13
19:26:06|43224.
19:26:06|43223.59
19:26:07|43226.83
19:26:09|43224.
19:26:09|43225.5
19:26:10|43222.6
19:26:11|43223.31
19:26:12|43223.3
19:26:13|43223.14
19:26:14|43214.61
19:26:15|43222.63
19:26:16|43217.94
19:26:17|43222.84
19:26:19|43222.44
19:26:19|43217.6
19:26:20|43213.31
19:26:22|43211.88
19:26:23|43211.88
19:26:24|43214.02
19:26:25|43211.99
19:26:26|43211.92
19:26:27|43212.82
19:26:28|43210.01
19:26:29|43211.88
19:26:30|43212.26
19:26:31|43212.27
19:26:32|43210.71
19:26:33|43213.97
19:26:34|43213.5
19:26:35|43215.72
19:26:37|43218.04
19:26:39|43220.92
19:26:39|43221.86
19:26:40|43219.17
19:26:42|43227.96
19:26:42|43223.43
19:26:43|43221.81
19:26:45|43221.93
19:26:46|43222.04
19:26:46|43224.27
19:26:48|43224.
19:26:49|43221.62
19:26:49|43226.25
19:26:51|43236.14
19:26:51|43232.96
19:26:52|43228.99
19:26:54|43228.41
19:26:54|43230.
19:26:56|43230.33
19:26:57|43231.35
19:26:58|43230.64
19:26:58|43229.97
19:27:00|43229.75
19:27:01|43227.95
19:27:02|43227.94
19:27:03|43227.48
19:27:04|43229.42
19:27:05|43232.47
19:27:06|43230.85
19:27:07|43234.56
19:27:08|43234.27
19:27:09|43227.05
19:27:10|43227.17
19:27:11|43228.02
19:27:12|43227.85
19:27:13|43228.55
19:27:14|43233.54
19:27:15|43233.25
19:27:16|43235.06
19:27:17|43231.32
19:27:18|43230.76
19:27:19|43224.86
19:27:20|43228.43
19:27:21|43228.01
19:27:22|43234.89
19:27:24|43226.85
19:27:25|43224.14
19:27:26|43224.13
19:27:27|43227.35
19:27:27|43227.48
19:27:28|43226.
19:27:30|43226.01
19:27:30|43224.27
19:27:31|43225.69
19:27:32|43221.33
19:27:34|43223.17
19:27:35|43219.56
19:27:35|43218.48
19:27:36|43219.1
19:27:38|43216.
19:27:38|43218.77
19:27:40|43218.28
19:27:41|43219.71
19:27:41|43215.93
19:27:42|43219.91
19:27:44|43217.05
19:27:44|43216.05
19:27:45|43212.82
19:27:47|43211.09
19:27:47|43208.57
19:27:48|43211.42
19:27:49|43211.88
19:27:51|43212.
19:27:52|43212.
19:27:53|43210.82
19:27:54|43211.76
19:27:55|43213.99
19:27:56|43214.82
19:27:57|43213.78
19:27:58|43213.37
19:27:59|43215.83
19:28:00|43212.04
19:28:01|43213.74
19:28:02|43212.91
19:28:03|43215.7
19:28:05|43215.69
19:28:05|43214.33
19:28:06|43216.57
19:28:07|43215.88
19:28:08|43212.81
19:28:09|43211.85
19:28:10|43209.54
19:28:12|43211.42
19:28:12|43205.3
19:28:13|43204.96
19:28:14|43198.
19:28:15|43177.26
19:28:16|43174.84
19:28:18|43166.66
19:28:18|43181.88
19:28:20|43182.43
19:28:20|43184.25
19:28:21|43180.84
19:28:22|43189.34
19:28:24|43193.74
19:28:25|43200.
19:28:27|43200.6
19:28:27|43200.13
19:28:29|43194.77
19:28:30|43203.71
19:28:31|43208.3
19:28:32|43208.24
19:28:33|43206.13
19:28:34|43204.04
19:28:35|43204.
19:28:36|43204.95
19:28:37|43206.31
19:28:38|43201.08
19:28:39|43207.69
19:28:40|43208.26
19:28:41|43208.26
19:28:43|43194.
19:28:43|43197.8
19:28:44|43198.62
19:28:46|43195.94
19:28:46|43198.82
19:28:47|43196.97
19:28:48|43194.87
19:28:50|43196.12
19:28:50|43198.84
19:28:52|43196.54
19:28:53|43185.87
19:28:54|43180.18
19:28:54|43177.61
19:28:55|43176.13
19:28:56|43176.63
19:28:58|43177.98
19:28:59|43176.8
19:29:00|43174.92
19:29:00|43172.85
19:29:01|43176.92
19:29:02|43175.31
19:29:04|43169.03
19:29:04|43174.01
19:29:06|43172.28
19:29:07|43173.44
19:29:08|43171.59
19:29:09|43170.26
19:29:10|43173.41
19:29:11|43172.01
19:29:12|43162.83
19:29:13|43165.97
19:29:14|43166.15
19:29:15|43168.74
19:29:16|43169.76
19:29:17|43180.01
19:29:18|43181.43
19:29:19|43181.57
19:29:20|43180.
19:29:21|43181.55
19:29:22|43185.11
19:29:23|43186.86
19:29:24|43191.18
19:29:25|43189.35
19:29:26|43191.38
19:29:28|43183.99
19:29:29|43182.73
19:29:29|43180.98
19:29:30|43181.84
19:29:32|43183.3
19:29:32|43183.3
19:29:34|43184.2
19:29:34|43173.
19:29:36|43179.76
19:29:37|43180.72
19:29:38|43186.01
19:29:39|43186.09
19:29:40|43186.55
19:29:41|43188.
19:29:42|43177.87
19:29:43|43175.31
19:29:44|43170.52
19:29:45|43173.99
19:29:46|43175.44
19:29:46|43175.04
19:29:48|43175.68
19:29:48|43174.01
19:29:49|43177.73
19:29:50|43173.99
19:29:51|43175.46
19:29:52|43174.23
19:29:54|43175.49
19:29:54|43176.67
19:29:55|43180.57
19:29:57|43179.33
19:29:58|43166.66
19:29:59|43166.12
19:30:00|43170.4
19:30:01|43170.46
19:30:02|43170.55
19:30:03|43172.26
19:30:04|43170.22
19:30:05|43166.18
19:30:06|43160.04
19:30:07|43161.53
19:30:07|43164.43
19:30:08|43164.5
19:30:09|43164.
19:30:11|43161.77
19:30:12|43159.41
19:30:13|43154.
19:30:14|43157.97
19:30:15|43154.73
19:30:15|43152.
19:30:17|43156.44
19:30:17|43162.18
19:30:19|43162.5
19:30:20|43174.
19:30:21|43176.1
19:30:22|43179.31
19:30:23|43180.91
19:30:24|43181.86
19:30:25|43180.05
19:30:26|43182.55
19:30:27|43187.51
19:30:28|43186.27
19:30:29|43194.92
19:30:30|43193.07
19:30:31|43196.73
19:30:32|43198.18
19:30:33|43196.2
19:30:34|43197.43
19:30:35|43196.1
19:30:36|43196.1
19:30:37|43198.67
19:30:38|43200.13
19:30:39|43195.97
19:30:40|43195.26
19:30:41|43194.51
19:30:42|43194.1
19:30:43|43194.87
19:30:44|43194.12
19:30:45|43193.54
19:30:46|43194.77
19:30:47|43195.52
19:30:48|43196.69
19:30:49|43204.09
19:30:50|43205.83
19:30:51|43206.28
19:30:52|43205.01
19:30:53|43202.16
19:30:54|43201.5
19:30:55|43201.72
19:30:56|43201.72
19:30:57|43200.94
19:30:58|43204.95
19:30:59|43204.
19:31:00|43200.14
19:31:01|43204.07
19:31:02|43204.83
19:31:03|43200.22
19:31:04|43200.
19:31:05|43201.15
19:31:06|43201.39
19:31:07|43204.83
19:31:08|43200.99
19:31:09|43202.83
19:31:10|43204.1
19:31:11|43204.32
19:31:12|43204.08
19:31:14|43206.74
19:31:15|43211.76
19:31:16|43208.12
19:31:16|43208.12
19:31:17|43208.12
19:31:18|43210.19
19:31:19|43211.17
19:31:20|43214.
19:31:21|43217.26
19:31:22|43215.51
19:31:23|43218.12
19:31:25|43217.87
19:31:25|43217.07
19:31:26|43219.62
19:31:28|43217.22
19:31:29|43197.45
19:31:30|43197.88
19:31:31|43188.12
19:31:32|43198.03
19:31:33|43195.49
19:31:34|43200.
19:31:35|43189.74
19:31:36|43188.27
19:31:37|43184.
19:31:38|43182.05
19:31:39|43184.24
19:31:40|43183.39
19:31:41|43207.15
19:31:42|43215.91
19:31:43|43216.31
19:31:44|43226.01
19:31:45|43232.
19:31:46|43229.43
19:31:47|43232.85
19:31:48|43228.69
19:31:49|43233.8
19:31:50|43232.91
19:31:51|43239.87
19:31:52|43239.85
19:31:53|43230.84
19:31:54|43230.
19:31:55|43231.1
19:31:57|43223.96
19:31:58|43223.18
19:31:59|43227.87
19:32:00|43225.48
19:32:00|43225.99
19:32:02|43224.36
19:32:03|43227.32
19:32:04|43224.
19:32:05|43224.
19:32:07|43226.15
19:32:07|43228.85
19:32:08|43225.1
19:32:10|43228.85
19:32:10|43230.22
19:32:12|43225.92
19:32:13|43224.03
19:32:13|43227.73
19:32:14|43226.12
19:32:16|43219.61
19:32:16|43214.5
19:32:17|43217.83
19:32:18|43213.59
19:32:19|43217.8
19:32:20|43217.99
19:32:21|43213.63
19:32:22|43216.29
19:32:23|43213.37
19:32:24|43212.
19:32:25|43216.56
19:32:26|43217.4
19:32:28|43222.3
19:32:30|43231.4
19:32:31|43229.13
19:32:32|43232.13
19:32:33|43237.07
19:32:33|43234.18
19:32:35|43234.3
19:32:36|43233.94
19:32:36|43233.91
19:32:37|43234.15
19:32:39|43235.89
19:32:40|43239.99
19:32:41|43238.
19:32:42|43246.2
19:32:42|43237.96
19:32:44|43240.
19:32:44|43233.99
19:32:46|43237.99
19:32:47|43241.21
19:32:48|43245.
19:32:49|43243.87
19:32:50|43244.2
19:32:51|43252.09
19:32:53|43251.8
19:32:54|43251.08
19:32:55|43252.95
19:32:56|43256.
19:32:57|43250.35
19:32:57|43248.96
19:32:59|43249.74
19:32:59|43247.99
19:33:01|43249.87
19:33:02|43248.3
19:33:03|43248.7
19:33:03|43257.72
19:33:05|43254.67
19:33:06|43254.23
19:33:07|43254.
19:33:08|43256.09
19:33:08|43255.71
19:33:10|43257.79
19:33:11|43256.82
19:33:12|43256.79
19:33:12|43257.73
19:33:14|43248.85
19:33:15|43244.7
19:33:16|43236.77
19:33:16|43241.27
19:33:18|43239.44
19:33:19|43237.8
19:33:20|43239.1
19:33:20|43239.39
19:33:22|43241.85
19:33:22|43239.91
19:33:24|43242.74
19:33:25|43239.91
19:33:25|43241.04
19:33:27|43241.46
19:33:28|43247.69
19:33:30|43250.02
19:33:31|43242.9
19:33:32|43239.45
19:33:33|43239.99
19:33:33|43236.6
19:33:34|43235.82
19:33:35|43237.97
19:33:36|43240.77
19:33:37|43240.77
19:33:38|43239.01
19:33:40|43240.
19:33:41|43241.02
19:33:42|43241.02
19:33:43|43244.96
19:33:44|43240.5
19:33:45|43243.88
19:33:46|43241.03
19:33:47|43241.02
19:33:48|43241.77
19:33:49|43245.85
19:33:50|43242.01
19:33:51|43240.39
19:33:52|43246.31
19:33:53|43246.15
19:33:54|43247.95
19:33:55|43247.52
19:33:56|43245.83
19:33:57|43245.46
19:33:59|43246.71
19:33:59|43245.39
19:34:00|43247.53
19:34:01|43248.02
19:34:02|43248.36
19:34:03|43244.59
19:34:04|43249.7
19:34:06|43245.29
19:34:06|43246.96
19:34:07|43243.59
19:34:08|43247.52
19:34:09|43244.01
19:34:11|43242.4
19:34:11|43242.8
19:34:13|43243.47
19:34:13|43244.28
19:34:14|43243.49
19:34:15|43243.94
19:34:16|43243.94
19:34:17|43243.46
19:34:19|43242.01
19:34:20|43240.01
19:34:20|43233.04
19:34:21|43230.73
19:34:22|43229.54
19:34:24|43227.5
19:34:24|43227.5
19:34:25|43228.75
19:34:27|43227.39
19:34:27|43227.66
19:34:29|43230.1
19:34:29|43229.73
19:34:30|43228.26
19:34:32|43226.99
19:34:33|43228.08
19:34:34|43226.
19:34:35|43228.69
19:34:36|43230.15
19:34:37|43230.65
19:34:38|43232.03
19:34:39|43232.05
19:34:40|43231.89
19:34:41|43230.76
19:34:43|43229.58
19:34:44|43231.99
19:34:45|43227.3
19:34:46|43228.8
19:34:46|43227.31
19:34:47|43226.23
19:34:48|43209.46
19:34:50|43212.16
19:34:51|43212.69
19:34:52|43211.82
19:34:52|43213.23
19:34:54|43210.25
19:34:55|43212.13
19:34:55|43210.
19:34:57|43211.05
19:34:58|43208.16
19:34:58|43209.86
19:35:00|43216.
19:35:00|43223.07
19:35:02|43218.92
19:35:03|43219.87
19:35:04|43215.93
19:35:05|43215.52
19:35:06|43219.12
19:35:07|43221.99
19:35:08|43219.68
19:35:08|43219.88
19:35:09|43221.
19:35:10|43220.85
19:35:12|43219.99
19:35:13|43220.73
19:35:14|43218.09
19:35:15|43223.07
19:35:16|43234.
19:35:17|43237.37
19:35:18|43235.31
19:35:19|43235.06
19:35:20|43237.95
19:35:21|43249.99
19:35:22|43247.48
19:35:23|43247.5
19:35:24|43248.13
19:35:25|43246.82
19:35:26|43246.15
19:35:27|43245.88
19:35:28|43251.28
19:35:29|43251.49
19:35:30|43247.31
19:35:32|43249.99
19:35:32|43248.2
19:35:34|43246.3
19:35:34|43249.76
19:35:36|43247.42
19:35:38|43244.95
19:35:39|43250.76
19:35:40|43248.12
19:35:40|43250.8
19:35:41|43249.97
19:35:42|43249.99
19:35:44|43252.41
19:35:45|43247.96
19:35:46|43248.42
19:35:47|43247.58
19:35:48|43249.07
19:35:50|43251.15
19:35:51|43245.6
19:35:51|43246.6
19:35:52|43254.
19:35:53|43252.3
19:35:55|43254.46
19:35:56|43247.52
19:35:56|43247.07
19:35:58|43247.38
19:35:58|43248.59
19:35:59|43248.59
19:36:01|43248.59
19:36:01|43251.75
19:36:03|43251.67
19:36:03|43250.14
19:36:05|43249.99
19:36:06|43247.55
19:36:07|43248.3
19:36:08|43251.83
19:36:09|43250.3
19:36:11|43247.79
19:36:11|43243.48
19:36:13|43247.72
19:36:13|43247.
19:36:14|43247.
19:36:15|43245.83
19:36:16|43242.83
19:36:17|43244.02
19:36:18|43248.5
19:36:19|43247.
19:36:20|43246.12
19:36:22|43247.
19:36:22|43250.21
19:36:23|43252.07
19:36:24|43252.15
19:36:25|43252.46
19:36:26|43250.15
19:36:27|43250.15
19:36:29|43250.02
19:36:29|43249.99
19:36:30|43250.91
19:36:32|43251.46
19:36:33|43253.98
19:36:35|43254.
19:36:35|43249.13
19:36:36|43249.99
19:36:37|43251.33
19:36:39|43250.49
19:36:39|43250.01
19:36:40|43249.6
19:36:41|43250.9
19:36:42|43248.67
19:36:43|43248.96
19:36:44|43250.79
19:36:45|43250.79
19:36:47|43251.69
19:36:47|43251.68
19:36:49|43251.69
19:36:50|43262.9
19:36:51|43259.73
19:36:51|43258.76
19:36:52|43260.47
19:36:53|43255.68
19:36:54|43258.7
19:36:56|43258.39
19:36:57|43258.12
19:36:58|43255.8
19:36:58|43258.13
19:36:59|43255.95
19:37:01|43255.81
19:37:01|43249.98
19:37:03|43248.84
19:37:04|43249.5
19:37:05|43249.
19:37:06|43242.06
19:37:07|43242.22
19:37:08|43246.
19:37:09|43242.79
19:37:10|43244.24
19:37:11|43247.31
19:37:12|43246.76
19:37:13|43248.
19:37:14|43251.23
19:37:15|43247.64
19:37:16|43250.84
19:37:17|43250.84
19:37:18|43249.42
19:37:19|43248.31
19:37:20|43250.84
19:37:21|43248.81
19:37:22|43249.7
19:37:24|43243.59
19:37:24|43244.29
19:37:25|43247.
19:37:27|43245.18
19:37:28|43242.18
19:37:28|43244.
19:37:29|43240.2
19:37:30|43241.81
19:37:31|43240.12
19:37:32|43241.38
19:37:34|43244.
19:37:35|43242.93
19:37:35|43240.04
19:37:37|43240.28
19:37:37|43242.93
19:37:38|43243.09
19:37:40|43243.09
19:37:41|43231.54
19:37:42|43229.55
19:37:43|43223.59
19:37:43|43216.01
19:37:45|43217.81
19:37:46|43215.38
19:37:47|43218.01
19:37:48|43216.78
19:37:49|43216.14
19:37:50|43216.14
19:37:51|43218.01
19:37:52|43216.25
19:37:53|43212.64
19:37:54|43215.93
19:37:56|43220.
19:37:56|43220.
19:37:58|43221.77
19:37:58|43221.64
19:37:59|43216.08
19:38:01|43215.38
19:38:01|43216.1
19:38:03|43218.
19:38:03|43202.81
19:38:04|43197.28
19:38:05|43192.
19:38:06|43191.83
19:38:07|43194.03
19:38:09|43193.27
19:38:10|43194.75
19:38:10|43194.87
19:38:11|43192.3
19:38:12|43192.3
19:38:14|43196.34
19:38:14|43197.04
19:38:15|43198.
19:38:16|43200.15
19:38:18|43197.48
19:38:19|43200.08
19:38:19|43202.08
19:38:20|43199.86
19:38:21|43201.48
19:38:22|43195.41
19:38:23|43192.01
19:38:25|43194.
19:38:25|43192.88
19:38:27|43191.49
19:38:27|43190.74
19:38:29|43192.3
19:38:29|43190.43
19:38:30|43194.01
19:38:31|43194.01
19:38:32|43191.54
19:38:34|43194.08
19:38:35|43192.
19:38:37|43189.2
19:38:38|43190.11
19:38:38|43191.23
19:38:40|43188.13
19:38:40|43191.61
19:38:41|43192.5
19:38:42|43193.74
19:38:44|43188.63
19:38:44|43193.99
19:38:45|43192.94
19:38:46|43192.49
19:38:47|43192.
19:38:49|43192.
19:38:49|43198.01
19:38:50|43198.92
19:38:52|43197.29
19:38:53|43197.6
19:38:54|43200.02
19:38:55|43197.52
19:38:56|43196.36
19:38:57|43194.14
19:38:58|43193.7
19:38:59|43195.86
19:39:00|43196.07
19:39:01|43195.
19:39:02|43197.71
19:39:03|43199.25
19:39:04|43204.01
19:39:05|43210.82
19:39:06|43211.45
19:39:07|43211.08
19:39:08|43211.08
19:39:09|43218.03
19:39:10|43215.12
19:39:11|43216.19
19:39:12|43217.46
19:39:13|43214.12
19:39:14|43214.13
19:39:15|43215.6
19:39:16|43218.64
19:39:17|43218.04
19:39:18|43211.14
19:39:19|43214.65
19:39:20|43213.75
19:39:21|43213.69
19:39:22|43200.01
19:39:23|43197.51
19:39:24|43197.43
19:39:25|43198.05
19:39:26|43199.51
19:39:27|43194.73
19:39:28|43194.87
19:39:29|43195.64
19:39:30|43192.8
19:39:31|43187.2
19:39:32|43185.76
19:39:33|43184.61
19:39:34|43180.14
19:39:36|43179.53
19:39:37|43182.11
19:39:37|43181.38
19:39:38|43185.66
19:39:39|43186.93
19:39:40|43188.
19:39:41|43188.5
19:39:43|43188.03
19:39:44|43190.44
19:39:45|43187.83
19:39:46|43189.46
19:39:47|43184.
19:39:48|43185.99
19:39:49|43183.78
19:39:50|43185.96
19:39:51|43182.13
19:39:52|43173.74
19:39:53|43174.95
19:39:54|43176.44
19:39:55|43176.26
19:39:56|43178.65
19:39:57|43176.24
19:39:58|43178.01
19:39:59|43177.8
19:39:59|43179.05
19:40:01|43178.83
19:40:01|43175.69
19:40:03|43176.92
19:40:04|43179.4
19:40:05|43177.88
19:40:06|43176.
19:40:07|43174.
19:40:08|43171.52
19:40:09|43168.5
19:40:10|43166.98
19:40:12|43164.47
19:40:13|43165.5
19:40:13|43163.19
19:40:14|43164.25
19:40:15|43166.
19:40:16|43164.09
19:40:17|43168.08
19:40:19|43169.76
19:40:19|43175.06
19:40:21|43174.8
19:40:22|43176.92
19:40:22|43181.2
19:40:23|43179.04
19:40:25|43174.81
19:40:26|43177.62
19:40:26|43176.91
19:40:27|43175.18
19:40:28|43179.04
19:40:30|43177.44
19:40:31|43180.31
19:40:31|43182.79
19:40:32|43185.96
19:40:34|43184.39
19:40:34|43186.
19:40:36|43192.01
19:40:38|43190.72
19:40:38|43193.36
19:40:40|43190.01
19:40:41|43190.39
19:40:41|43190.21
19:40:43|43193.39
19:40:43|43192.4
19:40:45|43198.01
19:40:46|43196.8
19:40:47|43195.49
19:40:47|43195.11
19:40:48|43188.01
19:40:50|43192.25
19:40:50|43192.49
19:40:51|43190.67
19:40:53|43189.74
19:40:53|43189.47
19:40:54|43192.01
19:40:56|43187.2
19:40:57|43188.87
19:40:58|43187.8
19:41:00|43190.25
19:41:00|43192.3
19:41:01|43187.83
19:41:02|43187.83
19:41:03|43189.95
19:41:04|43182.17
19:41:05|43170.
19:41:07|43170.96
19:41:08|43171.93
19:41:08|43171.87
19:41:09|43169.37
19:41:10|43169.35
19:41:11|43168.16
19:41:12|43165.27
19:41:13|43163.5
19:41:14|43164.38
19:41:15|43166.4
19:41:16|43169.22
19:41:17|43166.66
19:41:18|43166.51
19:41:20|43154.
19:41:20|43144.
19:41:21|43146.15
19:41:22|43145.99
19:41:23|43145.88
19:41:24|43148.01
19:41:26|43152.
19:41:26|43149.7
19:41:27|43148.17
19:41:28|43150.91
19:41:29|43149.41
19:41:30|43147.61
19:41:31|43138.
19:41:32|43138.46
19:41:33|43136.
19:41:34|43146.97
19:41:35|43144.66
19:41:37|43148.73
19:41:39|43149.87
19:41:39|43139.4
19:41:40|43138.18
19:41:41|43140.97
19:41:43|43137.53
19:41:43|43136.74
19:41:44|43136.64
19:41:46|43135.33
19:41:47|43134.08
19:41:48|43135.45
19:41:48|43136.76
19:41:50|43132.85
19:41:50|43138.46
19:41:51|43143.03
19:41:53|43137.98
19:41:54|43137.87
19:41:54|43138.61
19:41:56|43137.24
19:41:57|43138.46
19:41:58|43137.81
19:41:59|43137.82
19:42:00|43134.12
19:42:01|43137.87
19:42:02|43146.
19:42:03|43142.27
19:42:04|43135.64
19:42:05|43136.12
19:42:06|43137.02
19:42:07|43136.8
19:42:08|43138.13
19:42:09|43140.31
19:42:10|43138.01
19:42:11|43140.
19:42:12|43146.3
19:42:13|43150.59
19:42:14|43151.24
19:42:15|43152.16
19:42:16|43154.7
19:42:17|43156.68
19:42:18|43151.51
19:42:19|43155.45
19:42:20|43154.82
19:42:21|43159.97
19:42:22|43160.5
19:42:23|43155.68
19:42:24|43153.75
19:42:25|43156.8
19:42:26|43154.
19:42:27|43154.
19:42:28|43154.63
19:42:29|43150.
19:42:30|43153.07
19:42:31|43139.89
19:42:32|43137.26
19:42:33|43135.18
19:42:34|43146.21
19:42:35|43144.
19:42:36|43144.79
19:42:37|43146.
19:42:38|43144.42
19:42:40|43143.68
19:42:41|43142.72
19:42:42|43152.08
19:42:43|43147.75
19:42:44|43152.9
19:42:45|43152.97
19:42:46|43155.85
19:42:47|43154.63
19:42:48|43149.53
19:42:49|43153.62
19:42:50|43151.67
19:42:51|43154.71
19:42:52|43155.02
19:42:52|43157.54
19:42:53|43158.29
19:42:55|43160.32
19:42:55|43164.
19:42:57|43167.16
19:42:58|43168.
19:42:59|43164.22
19:43:00|43163.89
19:43:01|43166.31
19:43:02|43169.23
19:43:02|43168.12
19:43:03|43169.23
19:43:05|43166.08
19:43:06|43168.95
19:43:06|43160.46
19:43:08|43159.13
19:43:09|43158.53
19:43:10|43160.27
19:43:11|43153.74
19:43:12|43157.19
19:43:13|43152.7
19:43:14|43153.56
19:43:14|43153.14
19:43:15|43143.97
19:43:16|43144.
19:43:18|43147.29
19:43:18|43146.75
19:43:19|43143.59
19:43:20|43143.55
19:43:21|43144.
19:43:22|43146.14
19:43:25|43145.13
19:43:25|43147.04
19:43:26|43144.4
19:43:27|43147.98
19:43:28|43148.12
19:43:29|43148.37
19:43:30|43150.27
19:43:31|43148.01
19:43:33|43146.22
19:43:33|43148.13
19:43:34|43145.62
19:43:35|43148.05
19:43:36|43145.3
19:43:37|43148.01
19:43:39|43148.01
19:43:40|43149.86
19:43:42|43148.91
19:43:42|43148.71
19:43:44|43147.08
19:43:44|43147.2
19:43:46|43146.26
19:43:47|43141.76
19:43:47|43136.15
19:43:49|43135.03
19:43:50|43134.26
19:43:50|43135.21
19:43:51|43133.33
19:43:53|43134.15
19:43:54|43133.74
19:43:54|43134.85
19:43:55|43134.54
19:43:56|43135.59
19:43:57|43133.72
19:43:58|43132.86
19:43:59|43135.01
19:44:01|43132.33
19:44:01|43134.53
19:44:02|43134.53
19:44:04|43138.29
19:44:04|43136.47
19:44:05|43136.13
19:44:06|43136.95
19:44:08|43136.04
19:44:09|43135.89
19:44:10|43130.88
19:44:11|43127.67
19:44:12|43127.34
19:44:13|43128.87
19:44:14|43128.09
19:44:15|43128.52
19:44:16|43126.02
19:44:17|43125.61
19:44:18|43124.84
19:44:19|43126.57
19:44:20|43126.69
19:44:21|43126.69
19:44:22|43127.21
19:44:23|43127.21
19:44:24|43130.
19:44:25|43129.17
19:44:26|43129.26
19:44:27|43127.07
19:44:28|43130.12
19:44:29|43129.78
19:44:30|43126.54
19:44:32|43128.74
19:44:32|43130.64
19:44:33|43130.44
19:44:34|43128.33
19:44:35|43123.16
19:44:36|43126.42
19:44:37|43126.42
19:44:38|43128.18
19:44:39|43126.13
19:44:40|43127.53
19:44:41|43128.06
19:44:42|43124.37
19:44:44|43123.87
19:44:44|43120.72
19:44:45|43119.99
19:44:46|43120.58
19:44:48|43119.72
19:44:49|43116.74
19:44:49|43114.99
19:44:50|43114.42
19:44:52|43117.06
19:44:52|43109.95
19:44:54|43109.71
19:44:55|43110.01
19:44:56|43111.99
19:44:57|43112.03
19:44:57|43107.64
19:44:58|43105.
19:45:00|43104.94
19:45:01|43103.33
19:45:02|43101.04
19:45:03|43100.
19:45:04|43108.19
19:45:05|43114.
19:45:06|43117.83
19:45:07|43114.68
19:45:08|43115.87
19:45:09|43113.77
19:45:10|43106.05
19:45:11|43107.25
19:45:12|43105.09
19:45:13|43114.12
19:45:14|43112.02
19:45:15|43115.38
19:45:16|43114.13
19:45:18|43112.96
19:45:19|43121.62
19:45:19|43113.55
19:45:20|43110.81
19:45:21|43109.2
19:45:22|43106.8
19:45:23|43109.89
19:45:25|43106.88
19:45:25|43106.5
19:45:27|43111.
19:45:28|43109.88
19:45:29|43107.69
19:45:30|43104.67
19:45:31|43111.22
19:45:32|43117.85
19:45:33|43125.1
19:45:34|43125.7
19:45:35|43119.64
19:45:36|43119.96
19:45:37|43124.4
19:45:39|43124.01
19:45:39|43127.62
19:45:40|43125.99
19:45:42|43127.43
19:45:43|43123.08
19:45:44|43123.77
19:45:45|43125.64
19:45:47|43127.31
19:45:48|43133.59
19:45:49|43131.87
19:45:50|43137.36
19:45:50|43135.9
19:45:51|43136.42
19:45:52|43137.84
19:45:53|43136.57
19:45:54|43134.36
19:45:55|43138.46
19:45:57|43139.87
19:45:58|43141.66
19:45:58|43134.19
19:45:59|43134.42
19:46:00|43132.22
19:46:01|43129.52
19:46:02|43130.22
19:46:03|43127.88
19:46:04|43131.45
19:46:06|43127.25
19:46:06|43129.01
19:46:07|43130.9
19:46:08|43131.87
19:46:09|43133.33
19:46:11|43135.22
19:46:12|43139.9
19:46:12|43141.02
19:46:13|43139.84
19:46:15|43139.43
19:46:15|43139.7
19:46:17|43138.17
19:46:17|43137.53
19:46:18|43140.01
19:46:19|43143.84
19:46:20|43142.06
19:46:22|43140.
19:46:23|43145.42
19:46:23|43142.06
19:46:24|43143.67
19:46:25|43143.59
19:46:26|43144.01
19:46:27|43147.08
19:46:28|43142.49
19:46:29|43147.41
19:46:30|43142.
19:46:31|43142.82
19:46:33|43143.78
19:46:33|43143.67
19:46:34|43142.
19:46:36|43143.79
19:46:37|43141.88
19:46:37|43145.91
19:46:39|43145.64
19:46:39|43142.89
19:46:41|43146.91
19:46:42|43146.12
19:46:43|43147.6
19:46:45|43148.71
19:46:46|43148.5
19:46:46|43147.89
19:46:48|43150.91
19:46:49|43149.9
19:46:49|43149.58
19:46:51|43149.35
19:46:52|43148.4
19:46:52|43149.71
19:46:53|43144.16
19:46:55|43140.98
19:46:56|43144.41
19:46:57|43144.42
19:46:58|43154.76
19:46:59|43145.98
19:47:00|43143.16
19:47:00|43142.95
19:47:03|43146.01
19:47:03|43147.99
19:47:05|43148.71
19:47:05|43136.75
19:47:07|43132.76
19:47:08|43135.08
19:47:09|43135.64
19:47:10|43137.8
19:47:10|43134.96
19:47:12|43138.18
19:47:13|43138.71
19:47:14|43137.07
19:47:15|43132.23
19:47:16|43128.96
19:47:16|43134.2
19:47:18|43135.46
19:47:19|43133.07
19:47:20|43133.08
19:47:21|43136.53
19:47:22|43134.94
19:47:23|43138.
19:47:24|43144.02
19:47:25|43140.6
19:47:26|43144.24
19:47:27|43140.22
19:47:28|43138.01
19:47:29|43138.02
19:47:30|43139.91
19:47:31|43142.03
19:47:32|43143.91
19:47:33|43149.
19:47:34|43146.2
19:47:35|43146.99
19:47:36|43145.37
19:47:37|43145.49
19:47:38|43146.15
19:47:39|43144.8
19:47:40|43143.58
19:47:41|43144.42
19:47:42|43141.86
19:47:44|43141.66
19:47:44|43143.16
19:47:46|43143.87
19:47:47|43134.
19:47:48|43130.88
19:47:49|43131.98
19:47:50|43132.64
19:47:51|43132.13
19:47:52|43137.36
19:47:53|43136.52
19:47:54|43136.52
19:47:55|43134.76
19:47:56|43135.89
19:47:57|43134.2
19:47:58|43132.64
19:47:59|43135.95
19:48:01|43135.75
19:48:01|43132.42
19:48:03|43134.47
19:48:04|43135.95
19:48:04|43135.95
19:48:06|43133.96
19:48:07|43133.33
19:48:07|43133.69
19:48:08|43130.13
19:48:10|43128.75
19:48:10|43128.75
19:48:11|43130.32
19:48:13|43131.76
19:48:14|43130.01
19:48:14|43132.12
19:48:15|43133.59
19:48:17|43141.86
19:48:17|43144.91
19:48:18|43142.14
19:48:19|43144.01
19:48:20|43144.94
19:48:21|43147.08
19:48:22|43155.57
19:48:23|43152.62
19:48:24|43154.65
19:48:25|43154.77
19:48:26|43154.74
19:48:27|43154.75
19:48:28|43152.08
19:48:29|43153.16
19:48:31|43152.08
19:48:31|43150.85
19:48:32|43152.95
19:48:33|43153.56
19:48:34|43152.08
19:48:35|43153.82
19:48:36|43155.8
19:48:37|43153.14
19:48:38|43150.
19:48:39|43148.45
19:48:40|43153.84
19:48:41|43152.86
19:48:42|43151.28
19:48:44|43153.84
19:48:45|43152.17
19:48:46|43154.
19:48:47|43152.41
19:48:48|43150.77
19:48:49|43152.17
19:48:50|43153.59
19:48:51|43156.7
19:48:52|43156.4
19:48:53|43155.8
19:48:54|43158.01
19:48:55|43160.
19:48:56|43156.01
19:48:57|43156.13
19:48:58|43158.01
19:48:59|43158.86
19:49:00|43156.54
19:49:01|43156.59
19:49:02|43158.03
19:49:03|43151.82
19:49:04|43136.76
19:49:05|43136.82
19:49:06|43139.74
19:49:07|43137.74
19:49:08|43137.57
19:49:09|43136.2
19:49:11|43134.51
19:49:11|43137.71
19:49:13|43138.05
19:49:13|43137.67
19:49:14|43138.15
19:49:15|43131.84
19:49:16|43133.88
19:49:18|43137.36
19:49:18|43139.16
19:49:19|43134.23
19:49:20|43137.38
19:49:21|43137.
19:49:23|43138.46
19:49:23|43135.89
19:49:24|43135.26
19:49:25|43137.09
19:49:26|43136.56
19:49:27|43136.56
19:49:28|43137.
19:49:29|43137.61
19:49:30|43136.02
19:49:31|43131.45
19:49:32|43135.01
19:49:33|43138.13
19:49:34|43145.9
19:49:35|43151.68
19:49:36|43151.9
19:49:37|43150.23
19:49:38|43151.84
19:49:39|43149.84
19:49:40|43151.56
19:49:41|43151.43
19:49:42|43147.26
19:49:43|43145.99
19:49:44|43145.99
19:49:45|43146.05
19:49:47|43143.23
19:49:48|43147.08
19:49:49|43145.74
19:49:50|43146.15
19:49:52|43144.8
19:49:52|43154.76
19:49:53|43154.35
19:49:55|43156.28
19:49:55|43153.96
19:49:56|43155.37
19:49:57|43155.37
19:49:58|43155.11
19:50:00|43162.77
19:50:00|43164.06
19:50:01|43161.83
19:50:03|43162.13
19:50:04|43165.06
19:50:04|43166.46
19:50:05|43166.24
19:50:06|43167.22
19:50:07|43165.11
19:50:09|43165.43
19:50:09|43170.83
19:50:10|43169.69
19:50:12|43167.52
19:50:12|43164.1
19:50:13|43161.48
19:50:15|43153.84
19:50:16|43154.41
19:50:17|43155.53
19:50:18|43153.47
19:50:19|43153.73
19:50:20|43153.96
19:50:21|43153.74
19:50:23|43147.13
19:50:23|43146.8
19:50:25|43151.47
19:50:25|43149.29
19:50:26|43149.29
19:50:28|43149.57
19:50:29|43152.66
19:50:29|43163.18
19:50:30|43164.59
19:50:31|43163.84
19:50:32|43163.27
19:50:34|43162.51
19:50:35|43170.58
19:50:35|43168.95
19:50:37|43174.21
19:50:37|43177.47
19:50:39|43175.72
19:50:39|43176.2
19:50:40|43177.2
19:50:41|43180.21
19:50:42|43190.5
19:50:43|43186.18
19:50:44|43189.97
19:50:45|43191.86
19:50:47|43186.6
19:50:47|43188.42
19:50:49|43189.03
19:50:50|43186.26
19:50:51|43191.71
19:50:52|43192.94
19:50:53|43190.78
19:50:54|43192.71
19:50:55|43193.79
19:50:56|43193.92
19:50:57|43192.16
19:50:58|43195.06
19:50:59|43193.99
19:51:00|43191.13
19:51:02|43192.44
19:51:03|43186.19
19:51:04|43188.92
19:51:05|43189.69
19:51:06|43189.43
19:51:07|43187.64
19:51:08|43199.46
19:51:08|43198.01
19:51:10|43199.
19:51:11|43200.01
19:51:13|43200.15
19:51:14|43199.41
19:51:15|43203.16
19:51:16|43202.56
19:51:17|43200.
19:51:17|43206.48
19:51:18|43205.99
19:51:20|43204.94
19:51:20|43202.68
19:51:21|43203.73
19:51:22|43202.
19:51:23|43206.64
19:51:24|43208.26
19:51:25|43208.26
19:51:26|43209.66
19:51:28|43209.26
19:51:28|43208.58
19:51:29|43209.88
19:51:30|43208.95
19:51:31|43212.
19:51:32|43208.26
19:51:33|43212.82
19:51:34|43226.
19:51:36|43222.24
19:51:36|43220.27
19:51:37|43221.03
19:51:38|43225.66
19:51:39|43225.87
19:51:40|43224.13
19:51:41|43224.27
19:51:42|43226.01
19:51:43|43224.12
19:51:44|43227.7
19:51:46|43226.12
19:51:47|43226.88
19:51:48|43228.
19:51:48|43228.69
19:51:50|43229.55
19:51:51|43228.01
19:51:52|43226.14
19:51:53|43218.48
19:51:54|43218.36
19:51:55|43218.46
19:51:56|43219.25
19:51:57|43216.86
19:51:58|43214.68
19:51:59|43220.71
19:52:00|43215.34
19:52:01|43217.94
19:52:02|43214.53
19:52:03|43215.64
19:52:04|43216.67
19:52:05|43210.08
19:52:06|43212.82
19:52:07|43211.68
19:52:08|43207.99
19:52:09|43206.54
19:52:10|43209.99
19:52:11|43209.71
19:52:12|43209.41
19:52:13|43216.95
19:52:14|43214.88
19:52:15|43207.69
19:52:16|43204.
19:52:17|43204.06
19:52:18|43207.42
19:52:19|43201.57
19:52:21|43207.
19:52:21|43201.5
19:52:22|43200.72
19:52:24|43201.79
19:52:24|43198.05
19:52:25|43202.5
19:52:27|43201.53
19:52:27|43201.53
19:52:28|43201.38
19:52:29|43200.65
19:52:30|43197.36
19:52:31|43200.35
19:52:33|43201.5
19:52:33|43200.24
19:52:34|43200.24
19:52:35|43201.14
19:52:37|43201.13
19:52:37|43201.13
19:52:38|43201.13
19:52:39|43199.31
19:52:40|43200.93
19:52:41|43202.56
19:52:42|43207.95
19:52:43|43207.49
19:52:45|43205.58
19:52:46|43191.87
19:52:46|43190.
19:52:49|43190.13
19:52:50|43190.13
19:52:51|43190.14
19:52:52|43191.67
19:52:53|43190.
19:52:55|43190.
19:52:55|43187.17
19:52:57|43187.88
19:52:58|43186.26
19:52:59|43189.34
19:52:59|43186.67
19:53:01|43186.68
19:53:01|43182.41
19:53:02|43178.04
19:53:03|43175.96
19:53:05|43173.8
19:53:06|43176.24
19:53:06|43176.93
19:53:07|43179.97
19:53:09|43178.75
19:53:09|43178.75
19:53:10|43188.03
19:53:12|43189.12
19:53:12|43187.17
19:53:13|43190.26
19:53:15|43187.18
19:53:16|43186.3
19:53:17|43179.32
19:53:17|43185.96
19:53:18|43184.66
19:53:19|43185.35
19:53:21|43185.15
19:53:21|43185.27
19:53:22|43186.01
19:53:23|43189.74
19:53:25|43188.
19:53:26|43188.
19:53:26|43188.
19:53:27|43188.03
19:53:29|43182.75
19:53:29|43182.01
19:53:31|43183.27
19:53:31|43185.96
19:53:32|43182.
19:53:33|43186.
19:53:35|43183.6
19:53:35|43185.99
19:53:37|43186.47
19:53:37|43180.
19:53:38|43176.66
19:53:40|43176.48
19:53:41|43178.16
19:53:42|43176.48
19:53:42|43177.58
19:53:44|43175.92
19:53:45|43177.62
19:53:45|43172.02
19:53:47|43178.39
19:53:47|43179.12
19:53:49|43178.99
19:53:50|43174.14
19:53:51|43177.62
19:53:52|43178.32
19:53:52|43177.63
19:53:54|43178.16
19:53:55|43178.16
19:53:56|43178.76
19:53:57|43178.16
19:53:58|43178.65
19:53:59|43178.01
19:54:00|43178.01
19:54:01|43178.01
19:54:02|43178.01
19:54:03|43184.01
19:54:04|43182.05
19:54:05|43185.96
19:54:06|43188.21
19:54:07|43188.
19:54:08|43190.13
19:54:09|43192.74
19:54:10|43189.61
19:54:11|43188.28
19:54:12|43189.82
19:54:13|43189.49
19:54:14|43190.24
19:54:15|43188.14
19:54:16|43188.43
19:54:17|43188.43
19:54:18|43188.43
19:54:19|43190.74
19:54:20|43193.44
19:54:21|43192.13
19:54:22|43195.31
19:54:23|43195.23
19:54:24|43198.84
19:54:25|43203.12
19:54:26|43195.95
19:54:27|43194.64
19:54:29|43191.99
19:54:29|43195.23
19:54:30|43195.95
19:54:31|43197.02
19:54:32|43199.43
19:54:34|43202.13
19:54:35|43206.15
19:54:36|43207.72
19:54:36|43206.
19:54:38|43204.59
19:54:39|43205.71
19:54:39|43207.38
19:54:41|43207.71
19:54:42|43208.01
19:54:42|43210.82
19:54:44|43206.96
19:54:44|43207.08
19:54:45|43206.76
19:54:46|43207.91
19:54:47|43203.8
19:54:49|43201.4
19:54:51|43203.09
19:54:52|43202.01
19:54:53|43200.7
19:54:54|43194.
19:54:55|43195.49
19:54:56|43196.87
19:54:57|43195.88
19:54:58|43195.88
19:54:59|43195.99
19:55:00|43197.43
19:55:01|43189.74
19:55:02|43190.8
19:55:02|43194.28
19:55:05|43193.06
19:55:05|43194.15
19:55:07|43200.15
19:55:08|43206.46
19:55:08|43205.33
19:55:09|43204.01
19:55:10|43203.16
19:55:11|43201.48
19:55:12|43203.77
19:55:13|43201.56
19:55:14|43201.24
19:55:15|43201.52
19:55:16|43200.02
19:55:18|43203.16
19:55:19|43205.12
19:55:19|43204.76
19:55:20|43204.76
19:55:21|43202.76
19:55:22|43202.68
19:55:24|43200.6
19:55:24|43201.01
19:55:25|43201.2
19:55:26|43204.88
19:55:28|43215.93
19:55:29|43215.17
19:55:29|43216.01
19:55:31|43214.81
19:55:32|43216.44
19:55:33|43216.57
19:55:34|43216.01
19:55:35|43217.94
19:55:36|43217.43
19:55:37|43216.13
19:55:38|43219.22
19:55:38|43220.
19:55:40|43218.
19:55:41|43215.75
19:55:42|43219.81
19:55:43|43226.
19:55:43|43225.64
19:55:45|43223.59
19:55:45|43223.9
19:55:46|43220.51
19:55:48|43220.67
19:55:48|43223.99
19:55:49|43225.21
19:55:52|43226.14
19:55:53|43226.03
19:55:54|43225.99
19:55:54|43218.55
19:55:56|43224.96
19:55:57|43217.54
19:55:58|43222.34
19:56:00|43217.58
19:56:00|43233.88
19:56:02|43233.75
19:56:02|43233.67
19:56:03|43233.67
19:56:04|43232.
19:56:05|43233.74
19:56:06|43234.09
19:56:07|43228.69
19:56:08|43224.84
19:56:10|43226.94
19:56:11|43216.73
19:56:12|43218.85
19:56:13|43218.26
19:56:13|43215.13
19:56:15|43215.
19:56:15|43220.65
19:56:17|43215.12
19:56:18|43219.8
19:56:18|43221.94
19:56:20|43223.66
19:56:20|43225.57
19:56:21|43228.81
19:56:22|43230.76
19:56:24|43231.21
19:56:24|43230.33
19:56:25|43233.49
19:56:26|43235.73
19:56:27|43248.86
19:56:28|43242.6
19:56:30|43244.02
19:56:30|43243.19
19:56:32|43243.36
19:56:33|43250.
19:56:33|43251.16
19:56:34|43252.02
19:56:35|43252.55
19:56:36|43259.62
19:56:37|43259.
19:56:39|43258.12
19:56:40|43260.
19:56:40|43256.79
19:56:42|43262.06
19:56:43|43261.53
19:56:44|43253.84
19:56:45|43254.
19:56:46|43254.24
19:56:47|43260.8
19:56:47|43260.28
19:56:48|43260.13
19:56:50|43260.
19:56:50|43258.55
19:56:53|43261.89
19:56:53|43255.04
19:56:55|43258.26
19:56:55|43254.23
19:56:57|43255.28
19:56:58|43257.98
19:56:58|43255.94
19:56:59|43253.84
19:57:00|43254.86
19:57:01|43254.15
19:57:02|43269.34
19:57:03|43269.35
19:57:04|43266.83
19:57:06|43268.42
19:57:07|43266.12
19:57:07|43260.52
19:57:08|43258.94
19:57:09|43256.52
19:57:10|43260.01
19:57:11|43259.2
19:57:12|43257.87
19:57:13|43258.
19:57:14|43258.27
19:57:15|43260.
19:57:16|43258.12
19:57:17|43257.24
19:57:18|43260.21
19:57:20|43263.72
19:57:20|43265.34
19:57:21|43264.85
19:57:22|43258.19
19:57:23|43255.5
19:57:25|43256.41
19:57:25|43254.29
19:57:26|43252.4
19:57:27|43252.
19:57:28|43251.14
19:57:29|43252.56
19:57:30|43247.01
19:57:32|43249.
19:57:32|43248.87
19:57:33|43248.99
19:57:34|43249.11
19:57:35|43249.11
19:57:36|43250.
19:57:37|43251.95
19:57:39|43256.29
19:57:39|43255.38
19:57:41|43256.14
19:57:41|43254.
19:57:42|43255.11
19:57:44|43254.23
19:57:44|43253.84
19:57:45|43255.84
19:57:46|43253.84
19:57:48|43252.26
19:57:48|43249.56
19:57:49|43250.76
19:57:50|43248.5
19:57:51|43247.86
19:57:53|43247.57
19:57:55|43244.39
19:57:55|43244.39
19:57:57|43247.27
19:57:58|43239.57
19:57:59|43231.94
19:58:00|43234.31
19:58:01|43230.8
19:58:02|43234.
19:58:04|43232.
19:58:05|43228.95
19:58:06|43226.
19:58:07|43228.95
19:58:08|43226.43
19:58:09|43225.34
19:58:10|43231.32
19:58:11|43228.2
19:58:11|43228.54
19:58:13|43222.36
19:58:14|43217.43
19:58:15|43217.12
19:58:16|43217.12
19:58:17|43213.81
19:58:17|43210.98
19:58:18|43214.17
19:58:19|43214.
19:58:21|43215.99
19:58:21|43215.53
19:58:23|43217.68
19:58:24|43221.9
19:58:25|43221.41
19:58:26|43220.51
19:58:27|43222.62
19:58:28|43233.68
19:58:29|43231.63
19:58:30|43231.4
19:58:31|43229.56
19:58:32|43241.55
19:58:33|43238.6
19:58:34|43240.31
19:58:35|43237.99
19:58:36|43236.
19:58:37|43235.89
19:58:38|43231.37
19:58:39|43234.56
19:58:40|43232.27
19:58:41|43243.92
19:58:42|43245.8
19:58:43|43250.01
19:58:44|43249.83
19:58:45|43246.21
19:58:46|43248.01
19:58:47|43248.69
19:58:48|43246.15
19:58:49|43247.69
19:58:50|43246.27
19:58:51|43245.46
19:58:52|43245.76
19:58:53|43246.77
19:58:54|43246.
19:58:55|43245.87
19:58:56|43246.29
19:58:58|43249.55
19:58:59|43248.99
19:59:00|43243.72
19:59:01|43243.75
19:59:03|43242.32
19:59:04|43240.64
19:59:04|43241.86
19:59:06|43243.74
19:59:06|43243.88
19:59:08|43244.78
19:59:08|43242.01
19:59:10|43244.77
19:59:10|43244.64
19:59:11|43244.29
19:59:12|43246.15
19:59:14|43244.14
19:59:15|43249.83
19:59:15|43247.55
19:59:16|43244.46
19:59:17|43246.15
19:59:18|43243.98
19:59:19|43241.86
19:59:20|43235.84
19:59:22|43233.9
19:59:22|43232.93
19:59:23|43233.66
19:59:24|43231.71
19:59:25|43232.1
19:59:26|43233.33
19:59:28|43227.56
19:59:28|43226.28
19:59:30|43230.64
19:59:30|43227.55
19:59:31|43228.26
19:59:32|43226.14
19:59:33|43227.77
19:59:34|43219.28
19:59:36|43218.92
19:59:37|43217.22
19:59:37|43214.58
19:59:38|43214.31
19:59:39|43214.56
19:59:40|43215.01
19:59:42|43221.03
19:59:43|43222.02
19:59:44|43220.97
19:59:45|43217.77
19:59:46|43217.94
19:59:47|43218.48
19:59:48|43220.03
19:59:49|43221.03
19:59:50|43219.65
19:59:51|43221.
19:59:53|43232.51
19:59:54|43235.77
19:59:55|43229.1
19:59:56|43231.77
19:59:57|43231.77
19:59:59|43236.
19:59:59|43232.82
20:00:00|43234.
20:00:02|43228.08
20:00:02|43231.2
20:00:03|43230.
20:00:05|43228.86
20:00:05|43236.7
20:00:06|43240.49
20:00:07|43243.2
20:00:09|43238.34
20:00:10|43241.02
20:00:11|43241.34
20:00:11|43236.36
20:00:12|43237.47
20:00:13|43236.73
20:00:14|43237.94
20:00:16|43236.2
20:00:17|43236.73
20:00:18|43229.45
20:00:19|43229.85
20:00:20|43230.2
20:00:21|43235.98
20:00:22|43232.38
20:00:23|43233.12
20:00:24|43231.55
20:00:25|43222.65
20:00:26|43223.88
20:00:27|43223.32
20:00:28|43221.27
20:00:29|43220.34
20:00:30|43223.5
20:00:31|43222.19
20:00:32|43221.02
20:00:33|43228.69
20:00:34|43227.31
20:00:35|43236.37
20:00:36|43239.49
20:00:37|43240.94
20:00:38|43234.14
20:00:39|43236.18
20:00:40|43235.35
20:00:41|43235.29
20:00:42|43232.95
20:00:43|43234.56
20:00:44|43234.42
20:00:45|43232.64
20:00:46|43232.48
20:00:47|43233.56
20:00:48|43235.09
20:00:49|43235.11
20:00:50|43233.56
20:00:51|43234.03
20:00:52|43232.96
20:00:53|43234.06
20:00:54|43240.
20:00:55|43241.04
20:00:56|43246.35
20:00:57|43247.27
20:00:58|43247.52
20:00:59|43244.43
20:01:00|43246.08
20:01:01|43253.03
20:01:02|43249.85
20:01:04|43251.99
20:01:04|43254.05
20:01:05|43252.52
20:01:07|43249.12
20:01:08|43248.36
20:01:09|43249.18
20:01:10|43249.43
20:01:11|43251.9
20:01:12|43249.51
20:01:13|43249.3
20:01:14|43249.32
20:01:15|43247.06
20:01:16|43249.97
20:01:17|43249.11
20:01:18|43253.29
20:01:19|43254.11
20:01:21|43255.99
20:01:21|43255.87
20:01:22|43254.
20:01:23|43251.96
20:01:24|43254.03
20:01:25|43253.38
20:01:26|43253.38
20:01:27|43254.94
20:01:28|43254.15
20:01:29|43254.7
20:01:30|43256.54
20:01:31|43254.89
20:01:32|43257.57
20:01:33|43260.02
20:01:34|43260.02
20:01:36|43258.
20:01:36|43260.36
20:01:37|43257.46
20:01:39|43257.49
20:01:39|43256.79
20:01:41|43256.79
20:01:42|43256.41
20:01:42|43260.06
20:01:44|43261.97
20:01:45|43261.97
20:01:46|43261.97
20:01:46|43262.15
20:01:48|43263.7
20:01:49|43261.89
20:01:49|43260.17
20:01:50|43259.49
20:01:52|43260.01
20:01:53|43260.11
20:01:54|43264.13
20:01:55|43264.1
20:01:56|43264.1
20:01:57|43264.01
20:01:58|43261.27
20:02:00|43258.33
20:02:00|43258.97
20:02:02|43258.26
20:02:03|43263.55
20:02:04|43261.81
20:02:04|43257.24
20:02:06|43252.98
20:02:06|43251.38
20:02:07|43247.06
20:02:08|43250.62
20:02:10|43251.98
20:02:11|43256.43
20:02:12|43256.12
20:02:13|43256.21
20:02:14|43256.27
20:02:15|43253.84
20:02:16|43252.68
20:02:17|43256.12
20:02:17|43253.96
20:02:19|43254.83
20:02:20|43255.73
20:02:21|43251.28
20:02:21|43253.21
20:02:22|43252.91
20:02:24|43246.58
20:02:25|43241.46
20:02:26|43235.08
20:02:27|43227.63
20:02:27|43228.07
20:02:29|43224.84
20:02:30|43228.57
20:02:30|43225.14
20:02:32|43226.46
20:02:33|43220.17
20:02:34|43224.82
20:02:35|43226.79
20:02:36|43240.09
20:02:37|43241.46
20:02:37|43241.28
20:02:39|43244.
20:02:40|43248.24
20:02:41|43250.79
20:02:42|43251.04
20:02:43|43247.52
20:02:44|43250.31
20:02:45|43251.39
20:02:46|43251.28
20:02:47|43248.05
20:02:48|43251.42
20:02:49|43257.87
20:02:50|43258.64
20:02:51|43258.
20:02:52|43265.95
20:02:53|43264.15
20:02:54|43264.25
20:02:55|43265.74
20:02:56|43270.
20:02:57|43276.
20:02:59|43273.84
20:03:00|43271.99
20:03:02|43267.28
20:03:03|43268.
20:03:03|43266.96
20:03:05|43268.62
20:03:05|43269.88
20:03:07|43266.66
20:03:07|43263.66
20:03:09|43267.99
20:03:10|43263.54
20:03:11|43266.83
20:03:12|43269.16
20:03:13|43268.15
20:03:14|43269.83
20:03:15|43268.13
20:03:16|43271.02
20:03:17|43269.96
20:03:18|43273.44
20:03:19|43274.23
20:03:20|43277.
20:03:21|43274.66
20:03:22|43274.
20:03:23|43278.85
20:03:25|43276.32
20:03:25|43279.88
20:03:26|43280.68
20:03:27|43281.34
20:03:29|43280.76
20:03:29|43282.59
20:03:31|43282.34
20:03:32|43279.47
20:03:33|43283.4
20:03:34|43280.
20:03:35|43279.63
20:03:36|43280.86
20:03:37|43279.06
20:03:38|43279.92
20:03:39|43278.37
20:03:39|43278.52
20:03:41|43278.59
20:03:42|43290.
20:03:43|43288.32
20:03:43|43286.04
20:03:45|43288.96
20:03:46|43289.52
20:03:47|43288.1
20:03:48|43283.91
20:03:49|43286.
20:03:49|43283.41
20:03:51|43284.88
20:03:52|43285.24
20:03:52|43279.99
20:03:54|43282.05
20:03:54|43281.31
20:03:55|43279.77
20:03:56|43280.84
20:03:58|43282.32
20:03:58|43279.77
20:04:01|43284.93
20:04:02|43284.88
20:04:03|43282.83
20:04:04|43279.77
20:04:05|43279.73
20:04:06|43283.56
20:04:07|43282.19
20:04:08|43281.59
20:04:09|43278.87
20:04:10|43277.35
20:04:11|43270.47
20:04:12|43267.48
20:04:13|43267.91
20:04:14|43259.54
20:04:15|43261.7
20:04:16|43261.97
20:04:17|43260.9
20:04:18|43261.52
20:04:19|43263.6
20:04:20|43257.46
20:04:21|43258.46
20:04:22|43258.97
20:04:23|43258.85
20:04:24|43259.54
20:04:25|43260.09
20:04:26|43254.57
20:04:27|43259.34
20:04:28|43263.19
20:04:29|43262.76
20:04:30|43259.99
20:04:31|43257.19
20:04:32|43256.69
20:04:33|43256.01
20:04:34|43255.95
20:04:35|43253.29
20:04:36|43254.23
20:04:37|43257.2
20:04:38|43255.86
20:04:39|43253.81
20:04:40|43252.82
20:04:41|43252.9
20:04:42|43251.62
20:04:43|43247.8
20:04:44|43251.28
20:04:45|43249.73
20:04:46|43249.73
20:04:47|43247.14
20:04:48|43250.04
20:04:49|43252.19
20:04:50|43252.01
20:04:52|43253.09
20:04:53|43260.48
20:04:53|43261.53
20:04:54|43259.34
20:04:55|43255.89
20:04:57|43255.66
20:04:58|43256.09
20:04:58|43251.28
20:05:00|43253.37
20:05:00|43252.68
20:05:02|43252.04
20:05:02|43256.01
20:05:04|43273.98
20:05:05|43271.
20:05:05|43269.
20:05:07|43270.3
20:05:08|43273.32
20:05:10|43269.61
20:05:11|43267.55
20:05:12|43266.86
20:05:13|43268.05
20:05:13|43274.35
20:05:14|43273.06
20:05:16|43266.96
20:05:16|43267.87
20:05:18|43269.55
20:05:19|43272.93
20:05:20|43270.15
20:05:21|43270.01
20:05:22|43269.27
20:05:23|43282.54
20:05:24|43287.91
20:05:25|43282.01
20:05:26|43281.58
20:05:27|43285.27
20:05:28|43290.29
20:05:29|43285.99
20:05:31|43282.32
20:05:31|43283.07
20:05:32|43283.88
20:05:33|43283.75
20:05:35|43282.
20:05:35|43280.33
20:05:36|43272.76
20:05:38|43279.67
20:05:40|43275.79
20:05:41|43283.16
20:05:42|43283.88
20:05:44|43285.87
20:05:45|43285.75
20:05:46|43285.27
20:05:46|43287.27
20:05:47|43284.88
20:05:48|43284.88
20:05:50|43283.26
20:05:51|43290.29
20:05:52|43286.4
20:05:53|43285.78
20:05:55|43284.
20:05:56|43281.84
20:05:57|43282.32
20:05:58|43283.03
20:05:58|43282.9
20:06:00|43282.32
20:06:01|43281.04
20:06:03|43290.
20:06:04|43290.04
20:06:05|43290.01
20:06:06|43298.02
20:06:06|43298.
20:06:08|43297.76
20:06:09|43296.01
20:06:10|43294.01
20:06:11|43294.17
20:06:12|43296.01
20:06:13|43296.44
20:06:14|43306.24
20:06:15|43304.
20:06:16|43307.57
20:06:17|43312.82
20:06:18|43311.77
20:06:19|43306.08
20:06:20|43306.39
20:06:22|43301.78
20:06:23|43298.99
20:06:24|43300.6
20:06:25|43300.99
20:06:26|43304.5
20:06:27|43306.86
20:06:28|43304.77
20:06:29|43308.19
20:06:29|43307.41
20:06:31|43305.97
20:06:32|43306.34
20:06:32|43307.78
20:06:35|43307.94
20:06:36|43319.88
20:06:37|43317.94
20:06:38|43318.88
20:06:39|43320.26
20:06:40|43321.95
20:06:41|43320.14
20:06:42|43317.58
20:06:43|43318.08
20:06:43|43322.04
20:06:44|43317.04
20:06:46|43318.56
20:06:47|43318.78
20:06:48|43320.19
20:06:49|43319.86
20:06:50|43320.56
20:06:51|43322.
20:06:51|43326.8
20:06:53|43320.36
20:06:53|43321.45
20:06:55|43324.3
20:06:55|43325.
20:06:57|43319.2
20:06:58|43316.35
20:06:59|43316.14
20:07:00|43315.37
20:07:01|43314.85
20:07:02|43314.97
20:07:03|43309.85
20:07:04|43307.65
20:07:05|43307.56
20:07:07|43306.59
20:07:08|43301.44
20:07:08|43299.
20:07:09|43299.36
20:07:10|43296.01
20:07:12|43298.51
20:07:12|43299.36
20:07:14|43311.4
20:07:14|43311.4
20:07:16|43310.
20:07:17|43305.31
20:07:18|43306.66
20:07:19|43306.43
20:07:19|43306.75
20:07:21|43305.31
20:07:22|43306.86
20:07:23|43306.15
20:07:24|43306.15
20:07:25|43309.46
20:07:27|43318.2
20:07:27|43317.68
20:07:29|43316.16
20:07:30|43319.65
20:07:31|43317.51
20:07:32|43317.51
20:07:33|43317.51
20:07:34|43315.1
20:07:36|43312.46
20:07:37|43310.72
20:07:38|43308.59
20:07:39|43307.3
20:07:39|43302.42
20:07:41|43297.96
20:07:41|43301.99
20:07:43|43302.56
20:07:44|43303.41
20:07:45|43307.95
20:07:46|43307.64
20:07:46|43302.61
20:07:48|43301.8
20:07:49|43304.71
20:07:50|43300.62
20:07:51|43301.83
20:07:52|43298.2
20:07:52|43296.
20:07:55|43297.41
20:07:55|43302.5
20:07:57|43299.12
20:07:58|43299.12
20:07:59|43297.43
20:08:00|43296.12
20:08:01|43296.12
20:08:02|43297.61
20:08:03|43295.09
20:08:04|43294.87
20:08:05|43296.11
20:08:06|43296.19
20:08:07|43299.36
20:08:08|43296.12
20:08:09|43298.36
20:08:10|43295.27
20:08:11|43300.57
20:08:12|43297.78
20:08:13|43295.97
20:08:14|43296.58
20:08:15|43298.
20:08:16|43301.68
20:08:17|43297.76
20:08:18|43297.78
20:08:19|43299.1
20:08:20|43299.07
20:08:21|43299.35
20:08:22|43299.35
20:08:23|43295.63
20:08:25|43300.2
20:08:25|43300.64
20:08:26|43297.65
20:08:28|43295.09
20:08:28|43296.
20:08:30|43295.16
20:08:32|43297.3
20:08:33|43296.
20:08:34|43294.87
20:08:35|43297.53
20:08:35|43294.87
20:08:37|43297.27
20:08:38|43295.99
20:08:39|43295.83
20:08:40|43295.83
20:08:41|43295.86
20:08:42|43298.39
20:08:43|43298.78
20:08:44|43297.77
20:08:45|43297.29
20:08:46|43297.99
20:08:47|43296.
20:08:48|43297.97
20:08:50|43298.52
20:08:51|43301.22
20:08:51|43298.12
20:08:53|43296.7
20:08:54|43295.99
20:08:55|43297.39
20:08:56|43295.99
20:08:57|43297.73
20:08:58|43296.6
20:08:59|43300.2
20:09:00|43299.06
20:09:01|43302.51
20:09:02|43300.
20:09:03|43301.99
20:09:04|43300.36
20:09:05|43303.05
20:09:06|43310.
20:09:07|43313.67
20:09:08|43311.57
20:09:09|43311.28
20:09:10|43311.13
20:09:11|43311.01
20:09:12|43311.01
20:09:14|43311.01
20:09:14|43306.72
20:09:16|43308.67
20:09:16|43308.73
20:09:17|43309.69
20:09:18|43309.
20:09:20|43310.25
20:09:20|43311.53
20:09:21|43311.38
20:09:23|43309.56
20:09:23|43309.55
20:09:24|43310.08
20:09:25|43305.31
20:09:27|43301.56
20:09:28|43299.49
20:09:28|43304.53
20:09:30|43299.36
20:09:31|43300.42
20:09:31|43302.96
20:09:33|43302.96
20:09:33|43301.99
20:09:34|43303.
20:09:35|43292.02
20:09:37|43294.34
20:09:38|43298.84
20:09:39|43294.82
20:09:40|43297.42
20:09:41|43297.5
20:09:42|43306.27
20:09:43|43306.91
20:09:44|43303.46
20:09:45|43305.01
20:09:46|43304.59
20:09:47|43304.22
20:09:48|43303.55
20:09:50|43303.4
20:09:50|43315.87
20:09:51|43315.11
20:09:52|43315.14
20:09:53|43312.97
20:09:55|43312.63
20:09:56|43313.88
20:09:56|43312.49
20:09:57|43314.39
20:09:58|43314.72
20:09:59|43311.49
20:10:00|43312.06
20:10:02|43312.03
20:10:02|43313.35
20:10:04|43316.97
20:10:05|43316.85
20:10:05|43315.23
20:10:07|43314.99
20:10:07|43314.99
20:10:08|43313.95
20:10:09|43313.97
20:10:11|43313.97
20:10:11|43315.41
20:10:13|43314.13
20:10:14|43312.03
20:10:15|43315.31
20:10:16|43312.19
20:10:17|43312.06
20:10:18|43312.06
20:10:19|43311.94
20:10:19|43311.25
20:10:21|43315.66
20:10:21|43316.85
20:10:22|43317.55
20:10:25|43318.56
20:10:26|43321.53
20:10:26|43320.51
20:10:27|43319.66
20:10:29|43320.01
20:10:30|43320.01
20:10:30|43318.83
20:10:32|43320.51
20:10:33|43328.02
20:10:34|43328.01
20:10:35|43325.64
20:10:36|43325.28
20:10:37|43328.7
20:10:38|43330.14
20:10:40|43323.73
20:10:41|43321.94
20:10:43|43316.2
20:10:43|43318.08
20:10:44|43318.83
20:10:46|43334.
20:10:46|43333.79
20:10:47|43328.94
20:10:48|43332.41
20:10:49|43330.85
20:10:50|43330.85
20:10:52|43329.36
20:10:52|43325.74
20:10:54|43321.95
20:10:54|43323.48
20:10:56|43322.51
20:10:56|43307.25
20:10:57|43313.93
20:10:58|43314.69
20:10:59|43316.09
20:11:01|43315.
20:11:01|43318.21
20:11:02|43313.36
20:11:04|43314.56
20:11:05|43315.04
20:11:06|43318.19
20:11:07|43314.66
20:11:08|43314.93
20:11:09|43312.99
20:11:11|43314.43
20:11:11|43314.7
20:11:12|43317.12
20:11:13|43319.55
20:11:14|43319.32
20:11:16|43318.06
20:11:16|43317.47
20:11:17|43314.13
20:11:18|43317.58
20:11:19|43315.88
20:11:21|43317.36
20:11:21|43316.03
20:11:23|43311.42
20:11:23|43316.01
20:11:25|43324.97
20:11:25|43323.11
20:11:26|43323.35
20:11:27|43325.74
20:11:29|43325.74
20:11:29|43325.64
20:11:31|43325.84
20:11:32|43326.51
20:11:33|43325.28
20:11:34|43328.29
20:11:35|43325.76
20:11:36|43328.52
20:11:37|43328.52
20:11:38|43329.87
20:11:39|43327.26
20:11:40|43332.24
20:11:41|43331.22
20:11:42|43329.45
20:11:43|43326.49
20:11:44|43329.14
20:11:45|43325.99
20:11:46|43329.92
20:11:47|43329.78
20:11:48|43329.12
20:11:49|43328.87
20:11:50|43326.52
20:11:51|43327.66
20:11:52|43329.26
20:11:53|43327.92
20:11:54|43327.92
20:11:55|43329.56
20:11:56|43329.44
20:11:57|43329.44
20:11:58|43331.19
20:11:59|43329.12
20:12:00|43327.66
20:12:01|43323.96
20:12:03|43333.49
20:12:04|43334.46
20:12:05|43334.01
20:12:06|43332.47
20:12:06|43332.63
20:12:08|43334.45
20:12:09|43335.62
20:12:10|43335.
20:12:11|43329.71
20:12:12|43330.
20:12:13|43328.52
20:12:13|43329.
20:12:15|43327.8
20:12:16|43327.81
20:12:17|43325.64
20:12:18|43328.05
20:12:19|43325.74
20:12:20|43325.87
20:12:20|43324.16
20:12:22|43327.53
20:12:23|43327.53
20:12:24|43325.64
20:12:25|43327.74
20:12:26|43330.
20:12:27|43330.38
20:12:28|43331.76
20:12:30|43334.38
20:12:31|43328.12
20:12:32|43328.01
20:12:33|43328.2
20:12:34|43327.86
20:12:35|43328.2
20:12:36|43326.9
20:12:38|43326.
20:12:39|43324.46
20:12:40|43325.91
20:12:41|43319.81
20:12:42|43320.65
20:12:43|43318.51
20:12:44|43317.94
20:12:45|43320.07
20:12:46|43319.3
20:12:47|43315.56
20:12:48|43320.89
20:12:49|43321.41
20:12:50|43325.77
20:12:52|43320.89
20:12:53|43319.83
20:12:54|43319.83
20:12:55|43320.12
20:12:56|43319.69
20:12:56|43318.93
20:12:58|43319.7
20:12:59|43318.
20:13:00|43314.27
20:13:01|43311.03
20:13:02|43318.89
20:13:03|43318.8
20:13:04|43320.
20:13:05|43324.54
20:13:05|43325.54
20:13:06|43331.58
20:13:07|43329.05
20:13:09|43328.46
20:13:10|43333.33
20:13:12|43332.15
20:13:13|43335.
20:13:13|43346.06
20:13:14|43342.95
20:13:16|43340.3
20:13:17|43332.66
20:13:17|43337.83
20:13:18|43335.87
20:13:19|43336.96
20:13:21|43328.01
20:13:21|43329.36
20:13:22|43331.75
20:13:23|43331.47
20:13:24|43332.93
20:13:25|43334.54
20:13:27|43334.01
20:13:27|43331.76
20:13:29|43330.88
20:13:30|43334.88
20:13:31|43332.76
20:13:32|43333.05
20:13:33|43331.56
20:13:35|43332.57
20:13:36|43332.57
20:13:36|43321.99
20:13:37|43323.99
20:13:38|43322.74
20:13:40|43323.22
20:13:40|43321.98
20:13:41|43321.09
20:13:42|43323.73
20:13:43|43317.71
20:13:45|43322.03
20:13:45|43323.71
20:13:46|43320.51
20:13:48|43323.99
20:13:48|43323.86
20:13:50|43323.88
20:13:50|43321.95
20:13:52|43321.53
20:13:53|43323.18
20:13:53|43318.57
20:13:55|43318.62
20:13:55|43318.61
20:13:57|43320.01
20:13:58|43321.97
20:14:00|43327.65
20:14:01|43325.48
20:14:02|43320.63
20:14:03|43318.76
20:14:04|43320.51
20:14:05|43318.76
20:14:07|43319.56
20:14:07|43319.31
20:14:08|43317.94
20:14:09|43313.99
20:14:11|43316.95
20:14:12|43312.93
20:14:12|43313.28
20:14:14|43311.95
20:14:14|43311.99
20:14:16|43311.81
20:14:17|43311.06
20:14:18|43312.97
20:14:19|43313.73
20:14:20|43306.72
20:14:21|43308.14
20:14:22|43302.59
20:14:23|43304.17
20:14:24|43306.01
20:14:24|43302.56
20:14:26|43304.14
20:14:27|43304.14
20:14:28|43305.24
20:14:29|43306.24
20:14:31|43304.09
20:14:31|43306.58
20:14:32|43303.67
20:14:34|43298.17
20:14:34|43299.98
20:14:35|43302.63
20:14:37|43300.62
20:14:38|43302.75
20:14:38|43301.96
20:14:39|43301.97
20:14:40|43307.99
20:14:41|43308.96
20:14:43|43319.88
20:14:44|43318.26
20:14:45|43320.02
20:14:46|43322.83
20:14:47|43322.83
20:14:49|43321.88
20:14:50|43323.71
20:14:51|43323.71
20:14:52|43321.72
20:14:53|43329.52
20:14:54|43330.39
20:14:55|43332.95
20:14:56|43335.11
20:14:57|43332.7
20:14:58|43335.
20:14:59|43332.84
20:15:00|43338.05
20:15:01|43333.92
20:15:02|43331.58
20:15:03|43331.57
20:15:04|43333.21
20:15:05|43335.35
20:15:07|43337.21
20:15:08|43337.63
20:15:08|43337.5
20:15:10|43336.12
20:15:11|43338.38
20:15:12|43336.
20:15:14|43336.04
20:15:15|43339.26
20:15:16|43335.83
20:15:18|43334.32
20:15:19|43334.
20:15:19|43335.66
20:15:21|43335.26
20:15:21|43332.01
20:15:22|43334.09
20:15:23|43336.48
20:15:25|43336.49
20:15:26|43334.84
20:15:26|43335.34
20:15:28|43332.82
20:15:29|43330.18
20:15:29|43330.33
20:15:31|43325.51
20:15:31|43321.72
20:15:33|43319.96
20:15:33|43322.67
20:15:34|43321.99
20:15:35|43318.08
20:15:36|43317.53
20:15:38|43320.51
20:15:39|43317.99
20:15:39|43315.56
20:15:40|43315.77
20:15:41|43311.57
20:15:43|43309.69
20:15:44|43309.4
20:15:44|43318.33
20:15:45|43317.95
20:15:46|43324.
20:15:47|43325.19
20:15:49|43323.45
20:15:49|43333.42
20:15:50|43327.29
20:15:51|43327.56
20:15:52|43327.81
20:15:53|43328.07
20:15:55|43328.14
20:15:55|43325.64
20:15:56|43328.67
20:15:57|43329.99
20:15:58|43326.51
20:15:59|43328.18
20:16:00|43330.33
20:16:01|43335.52
20:16:02|43334.52
20:16:03|43335.46
20:16:04|43336.6
20:16:05|43340.8
20:16:06|43336.1
20:16:07|43336.38
20:16:08|43330.58
20:16:09|43330.85
20:16:11|43329.12
20:16:11|43330.4
20:16:12|43335.78
20:16:14|43334.44
20:16:14|43338.19
20:16:15|43339.75
20:16:16|43336.27
20:16:18|43337.17
20:16:18|43335.32
20:16:20|43335.43
20:16:21|43336.42
20:16:22|43343.12
20:16:23|43341.36
20:16:24|43341.58
20:16:25|43340.3
20:16:26|43339.18
20:16:27|43338.98
20:16:28|43335.87
20:16:29|43334.16
20:16:30|43330.26
20:16:31|43327.95
20:16:32|43325.99
20:16:33|43325.53
20:16:34|43323.99
20:16:35|43323.19
20:16:36|43320.
20:16:37|43320.77
20:16:38|43324.56
20:16:39|43322.01
20:16:40|43320.51
20:16:41|43327.38
20:16:42|43322.73
20:16:43|43322.01
20:16:44|43324.6
20:16:45|43322.14
20:16:46|43311.54
20:16:47|43310.
20:16:48|43306.55
20:16:49|43309.05
20:16:50|43310.55
20:16:51|43309.46
20:16:52|43306.25
20:16:53|43308.
20:16:54|43308.05
20:16:56|43308.16
20:16:56|43309.74
20:16:58|43310.
20:16:58|43310.
20:16:59|43302.77
20:17:00|43302.74
20:17:01|43304.33
20:17:02|43303.88
20:17:03|43301.76
20:17:04|43303.73
20:17:05|43302.02
20:17:06|43303.99
20:17:07|43302.12
20:17:09|43301.75
20:17:09|43308.77
20:17:12|43307.69
20:17:12|43307.08
20:17:14|43307.56
20:17:14|43309.33
20:17:15|43302.6
20:17:17|43304.
20:17:18|43306.
20:17:18|43306.
20:17:20|43303.01
20:17:21|43304.
20:17:22|43305.85
20:17:22|43309.7
20:17:24|43303.99
20:17:25|43298.64
20:17:26|43296.
20:17:27|43300.
20:17:28|43300.
20:17:29|43300.06
20:17:30|43299.99
20:17:31|43299.99
20:17:32|43299.03
20:17:33|43299.62
20:17:34|43298.49
20:17:35|43308.01
20:17:36|43307.86
20:17:37|43307.91
20:17:38|43307.87
20:17:39|43307.75
20:17:41|43306.86
20:17:41|43308.11
20:17:42|43308.39
20:17:43|43308.39
20:17:45|43308.39
20:17:45|43308.39
20:17:46|43314.83
20:17:47|43319.72
20:17:48|43319.78
20:17:49|43315.99
20:17:51|43305.01
20:17:51|43305.94
20:17:53|43305.24
20:17:53|43309.68
20:17:54|43309.7
20:17:55|43308.16
20:17:57|43305.65
20:17:57|43307.6
20:17:59|43305.56
20:18:00|43306.01
20:18:00|43301.9
20:18:02|43301.71
20:18:02|43297.73
20:18:03|43300.33
20:18:04|43294.24
20:18:05|43294.42
20:18:06|43297.43
20:18:07|43298.01
20:18:08|43302.16
20:18:10|43302.91
20:18:11|43303.39
20:18:12|43306.16
20:18:13|43300.
20:18:14|43300.07
20:18:15|43300.2
20:18:16|43300.32
20:18:17|43301.02
20:18:18|43300.36
20:18:19|43297.43
20:18:20|43299.87
20:18:21|43300.
20:18:22|43300.4
20:18:23|43300.79
20:18:24|43295.
20:18:25|43293.88
20:18:26|43295.84
20:18:28|43295.84
20:18:28|43297.84
20:18:29|43295.78
20:18:31|43304.
20:18:32|43301.06
20:18:32|43301.66
20:18:33|43295.65
20:18:34|43295.65
20:18:35|43297.04
20:18:36|43300.2
20:18:37|43297.43
20:18:38|43300.85
20:18:40|43297.43
20:18:40|43300.2
20:18:41|43298.97
20:18:42|43298.97
20:18:43|43298.
20:18:44|43297.64
20:18:45|43297.08
20:18:46|43297.08
20:18:47|43295.83
20:18:48|43286.9
20:18:49|43286.43
20:18:50|43286.82
20:18:51|43287.41
20:18:52|43289.99
20:18:54|43287.32
20:18:55|43289.99
20:18:55|43283.83
20:18:56|43284.61
20:18:57|43284.45
20:18:58|43282.12
20:18:59|43284.61
20:19:01|43282.05
20:19:01|43288.75
20:19:02|43290.12
20:19:03|43291.08
20:19:04|43291.76
20:19:05|43289.52
20:19:07|43288.36
20:19:07|43287.78
20:19:09|43288.7
20:19:10|43287.84
20:19:11|43286.4
20:19:12|43288.
20:19:13|43285.64
20:19:15|43285.2
20:19:16|43283.88
20:19:16|43283.88
20:19:18|43284.37
20:19:19|43291.26
20:19:20|43288.31
20:19:20|43291.51
20:19:22|43289.39
20:19:23|43288.
20:19:24|43290.
20:19:24|43287.68
20:19:25|43289.99
20:19:26|43288.23
20:19:27|43291.3
20:19:28|43292.3
20:19:30|43289.96
20:19:30|43291.3
20:19:31|43292.3
20:19:32|43291.3
20:19:34|43305.31
20:19:34|43314.04
20:19:35|43314.05
20:19:36|43312.32
20:19:37|43317.03
20:19:39|43319.66
20:19:39|43316.93
20:19:41|43316.63
20:19:41|43318.18
20:19:43|43321.11
20:19:44|43321.92
20:19:45|43322.35
20:19:46|43316.3
20:19:47|43321.74
20:19:48|43322.
20:19:49|43321.81
20:19:49|43319.95
20:19:51|43321.61
20:19:52|43320.
20:19:53|43327.21
20:19:54|43324.42
20:19:55|43324.03
20:19:56|43325.82
20:19:57|43324.02
20:19:58|43324.08
20:19:59|43324.2
20:19:59|43324.2
20:20:01|43328.
20:20:02|43328.01
20:20:03|43324.23
20:20:04|43326.
20:20:05|43324.01
20:20:06|43324.33
20:20:06|43323.32
20:20:08|43322.92
20:20:08|43322.77
20:20:10|43323.87
20:20:11|43322.25
20:20:12|43323.76
20:20:13|43321.55
20:20:14|43320.88
20:20:15|43323.96
20:20:16|43324.91
20:20:17|43332.85
20:20:18|43330.9
20:20:19|43329.33
20:20:20|43330.01
20:20:21|43329.66
20:20:22|43329.54
20:20:23|43333.33
20:20:24|43331.09
20:20:25|43332.61
20:20:26|43329.75
20:20:27|43330.
20:20:28|43328.57
20:20:29|43329.69
20:20:30|43327.24
20:20:31|43328.32
20:20:32|43323.76
20:20:33|43325.97
20:20:35|43325.73
20:20:36|43328.
20:20:37|43327.42
20:20:37|43327.41
20:20:39|43328.29
20:20:39|43325.83
20:20:41|43327.68
20:20:42|43325.4
20:20:43|43330.
20:20:44|43328.14
20:20:44|43326.45
20:20:46|43328.82
20:20:46|43329.85
20:20:47|43329.4
20:20:48|43328.81
20:20:50|43330.
20:20:51|43333.86
20:20:52|43333.74
20:20:53|43338.76
20:20:53|43335.95
20:20:55|43335.89
20:20:55|43335.
20:20:57|43336.65
20:20:57|43339.28
20:20:59|43338.96
20:21:00|43337.39
20:21:01|43337.7
20:21:02|43337.05
20:21:03|43339.15
20:21:04|43336.01
20:21:05|43337.69
20:21:06|43337.69
20:21:07|43337.29
20:21:08|43334.31
20:21:09|43337.73
20:21:10|43339.4
20:21:11|43335.13
20:21:12|43337.06
20:21:14|43335.67
20:21:14|43333.53
20:21:15|43332.99
20:21:17|43334.3
20:21:18|43322.
20:21:18|43313.16
20:21:19|43314.01
20:21:20|43314.65
20:21:22|43314.5
20:21:22|43317.94
20:21:24|43317.6
20:21:24|43315.5
20:21:26|43314.
20:21:27|43298.83
20:21:27|43288.99
20:21:28|43291.64
20:21:30|43293.58
20:21:30|43292.59
20:21:31|43292.54
20:21:33|43281.58
20:21:34|43284.88
20:21:34|43286.55
20:21:36|43283.22
20:21:36|43284.61
20:21:37|43285.99
20:21:38|43285.99
20:21:40|43280.
20:21:40|43281.71
20:21:41|43274.
20:21:42|43275.65
20:21:44|43272.71
20:21:44|43276.03
20:21:45|43277.5
20:21:47|43279.92
20:21:47|43280.12
20:21:48|43282.
20:21:49|43282.98
20:21:51|43281.24
20:21:51|43280.79
20:21:52|43284.03
20:21:54|43282.32
20:21:55|43282.45
20:21:55|43283.99
20:21:56|43286.06
20:21:58|43283.43
20:21:59|43283.3
20:22:00|43283.68
20:22:00|43281.14
20:22:02|43280.98
20:22:03|43283.43
20:22:04|43282.11
20:22:05|43283.68
20:22:05|43281.48
20:22:06|43277.71
20:22:08|43276.68
20:22:08|43275.53
20:22:10|43273.78
20:22:11|43274.
20:22:12|43272.99
20:22:13|43274.36
20:22:15|43273.27
20:22:16|43275.43
20:22:16|43273.18
20:22:18|43272.37
20:22:19|43272.24
20:22:20|43268.86
20:22:21|43273.57
20:22:22|43263.07
20:22:23|43264.45
20:22:24|43266.66
20:22:25|43261.89
20:22:26|43268.29
20:22:27|43266.01
20:22:28|43260.02
20:22:29|43264.74
20:22:30|43268.01
20:22:31|43270.2
20:22:32|43271.27
20:22:33|43258.73
20:22:34|43260.01
20:22:35|43261.27
20:22:36|43258.4
20:22:37|43257.14
20:22:38|43258.54
20:22:40|43259.32
20:22:40|43259.51
20:22:41|43260.4
20:22:43|43259.88
20:22:44|43262.7
20:22:44|43259.9
20:22:46|43256.12
20:22:47|43260.18
20:22:47|43262.03
20:22:48|43259.59
20:22:50|43259.59
20:22:50|43261.37
20:22:51|43270.
20:22:53|43266.92
20:22:53|43268.83
20:22:54|43268.01
20:22:55|43268.
20:22:56|43265.21
20:22:57|43271.5
20:22:58|43268.27
20:22:59|43268.33
20:23:00|43266.48
20:23:01|43263.57
20:23:02|43264.08
20:23:04|43262.14
20:23:04|43260.3
20:23:05|43259.34
20:23:07|43261.89
20:23:07|43262.98
20:23:09|43262.27
20:23:09|43262.27
20:23:10|43265.95
20:23:11|43267.75
20:23:13|43261.81
20:23:13|43261.97
20:23:14|43261.25
20:23:17|43264.02
20:23:17|43264.02
20:23:18|43261.89
20:23:19|43260.21
20:23:21|43264.02
20:23:22|43263.97
20:23:23|43261.34
20:23:24|43269.
20:23:25|43266.2
20:23:25|43266.13
20:23:26|43271.15
20:23:28|43270.46
20:23:29|43269.55
20:23:30|43270.27
20:23:31|43270.56
20:23:32|43269.71
20:23:32|43269.59
20:23:34|43271.43
20:23:35|43275.42
20:23:36|43274.
20:23:37|43272.11
20:23:38|43274.
20:23:39|43274.87
20:23:40|43274.
20:23:41|43270.25
20:23:42|43272.
20:23:43|43272.01
20:23:44|43270.58
20:23:45|43270.58
20:23:46|43270.71
20:23:47|43270.32
20:23:48|43269.16
20:23:49|43270.36
20:23:50|43272.
20:23:51|43270.36
20:23:52|43273.85
20:23:53|43274.67
20:23:54|43275.68
20:23:55|43275.42
20:23:56|43272.62
20:23:57|43272.62
20:23:58|43275.92
20:23:59|43274.01
20:24:00|43270.55
20:24:01|43272.5
20:24:02|43269.16
20:24:03|43271.66
20:24:04|43271.67
20:24:05|43270.14
20:24:06|43272.15
20:24:07|43270.46
20:24:08|43274.36
20:24:09|43271.79
20:24:10|43273.43
20:24:11|43273.43
20:24:12|43273.42
20:24:13|43273.42
20:24:14|43273.06
20:24:15|43273.43
20:24:17|43273.31
20:24:18|43273.43
20:24:19|43273.43
20:24:20|43274.36
20:24:21|43278.26
20:24:22|43277.22
20:24:23|43276.94
20:24:24|43278.94
20:24:25|43279.62
20:24:26|43279.65
20:24:27|43279.56
20:24:29|43279.56
20:24:30|43281.34
20:24:30|43273.2
20:24:32|43276.71
20:24:32|43278.12
20:24:33|43278.12
20:24:34|43276.82
20:24:35|43274.35
20:24:37|43273.56
20:24:37|43264.25
20:24:38|43265.54
20:24:39|43266.66
20:24:40|43267.
20:24:41|43266.12
20:24:43|43267.19
20:24:43|43267.86
20:24:44|43268.02
20:24:45|43267.67
20:24:46|43268.02
20:24:47|43274.95
20:24:48|43272.68
20:24:49|43272.11
20:24:50|43277.68
20:24:52|43275.22
20:24:53|43276.17
20:24:54|43277.55
20:24:54|43277.42
20:24:55|43272.23
20:24:56|43269.
20:24:57|43270.27
20:24:58|43271.65
20:25:00|43268.89
20:25:01|43270.46
20:25:01|43269.99
20:25:02|43271.53
20:25:03|43265.26
20:25:04|43263.
20:25:05|43257.77
20:25:06|43259.34
20:25:07|43260.48
20:25:09|43261.92
20:25:09|43260.54
20:25:11|43264.1
20:25:11|43262.6
20:25:13|43262.45
20:25:14|43256.79
20:25:14|43258.59
20:25:15|43259.34
20:25:17|43260.33
20:25:19|43258.42
20:25:19|43258.01
20:25:21|43258.
20:25:22|43257.91
20:25:23|43256.12
20:25:24|43257.87
20:25:24|43258.98
20:25:26|43262.46
20:25:27|43262.14
20:25:28|43262.36
20:25:29|43264.38
20:25:31|43269.23
20:25:31|43268.52
20:25:32|43268.
20:25:34|43270.
20:25:34|43274.92
20:25:35|43275.1
20:25:36|43275.1
20:25:37|43274.26
20:25:38|43276.
20:25:39|43275.62
20:25:40|43273.8
20:25:41|43273.18
20:25:42|43273.18
20:25:44|43275.99
20:25:45|43281.57
20:25:46|43281.57
20:25:46|43283.34
20:25:47|43281.99
20:25:48|43279.9
20:25:49|43277.23
20:25:50|43278.03
20:25:51|43278.64
20:25:53|43285.66
20:25:53|43282.05
20:25:54|43284.39
20:25:55|43285.88
20:25:56|43284.27
20:25:57|43286.
20:25:58|43284.
20:25:59|43283.89
20:26:00|43285.99
20:26:01|43283.58
20:26:02|43285.42
20:26:03|43287.43
20:26:04|43288.07
20:26:05|43282.42
20:26:06|43275.57
20:26:07|43275.32
20:26:08|43274.03
20:26:09|43276.09
20:26:10|43270.18
20:26:11|43273.17
20:26:12|43273.78
20:26:13|43273.78
20:26:14|43274.23
20:26:15|43274.36
20:26:16|43280.36
20:26:17|43283.46
20:26:18|43282.05
20:26:20|43283.46
20:26:21|43284.76
20:26:22|43284.76
20:26:23|43285.46
20:26:23|43281.74
20:26:25|43283.16
20:26:26|43285.05
20:26:27|43288.66
20:26:28|43283.58
20:26:29|43285.59
20:26:30|43284.09
20:26:31|43287.87
20:26:31|43295.02
20:26:33|43292.86
20:26:34|43293.41
20:26:35|43293.42
20:26:36|43296.
20:26:37|43298.5
20:26:38|43292.83
20:26:39|43295.87
20:26:40|43298.6
20:26:41|43299.24
20:26:42|43300.95
20:26:43|43298.99
20:26:44|43297.98
20:26:45|43297.22
20:26:46|43297.22
20:26:47|43296.38
20:26:48|43296.5
20:26:49|43295.04
20:26:50|43296.72
20:26:51|43296.72
20:26:52|43296.13
20:26:53|43300.89
20:26:54|43297.88
20:26:55|43297.1
20:26:56|43297.1
20:26:57|43297.24
20:26:58|43297.99
20:26:59|43299.06
20:27:00|43297.99
20:27:01|43297.35
20:27:02|43294.2
20:27:03|43299.48
20:27:04|43297.44
20:27:05|43299.35
20:27:06|43299.23
20:27:07|43295.09
20:27:08|43294.99
20:27:09|43295.1
20:27:10|43294.87
20:27:11|43295.04
20:27:12|43296.48
20:27:13|43295.48
20:27:14|43295.48
20:27:15|43295.48
20:27:16|43294.1
20:27:17|43293.55
20:27:18|43291.26
20:27:19|43290.9
20:27:21|43292.54
20:27:22|43278.22
20:27:23|43277.34
20:27:24|43282.01
20:27:25|43282.84
20:27:27|43282.71
20:27:27|43284.05
20:27:29|43283.84
20:27:30|43282.34
20:27:31|43282.32
20:27:32|43284.2
20:27:33|43286.73
20:27:34|43282.42
20:27:35|43282.05
20:27:36|43282.05
20:27:37|43281.04
20:27:37|43279.14
20:27:39|43278.26
20:27:40|43276.01
20:27:41|43276.
20:27:42|43273.23
20:27:42|43274.22
20:27:44|43272.08
20:27:45|43269.23
20:27:46|43268.53
20:27:47|43270.26
20:27:48|43265.95
20:27:49|43266.12
20:27:50|43266.14
20:27:51|43266.12
20:27:52|43258.95
20:27:53|43259.09
20:27:54|43262.
20:27:55|43260.64
20:27:56|43262.03
20:27:57|43261.53
20:27:58|43261.4
20:27:59|43262.
20:28:00|43262.5
20:28:01|43264.62
20:28:02|43267.43
20:28:03|43264.01
20:28:04|43264.12
20:28:05|43263.65
20:28:06|43266.01
20:28:07|43261.36
20:28:08|43260.
20:28:09|43262.46
20:28:10|43264.1
20:28:11|43264.1
20:28:12|43262.66
20:28:13|43264.45
20:28:14|43250.41
20:28:15|43251.38
20:28:16|43251.6
20:28:17|43251.99
20:28:18|43251.99
20:28:19|43254.23
20:28:20|43255.56
20:28:22|43257.97
20:28:23|43260.
20:28:24|43258.9
20:28:24|43261.47
20:28:27|43259.34
20:28:28|43260.
20:28:29|43258.97
20:28:29|43259.87
20:28:31|43257.71
20:28:31|43257.71
20:28:33|43258.
20:28:34|43257.25
20:28:35|43266.
20:28:36|43267.99
20:28:37|43271.37
20:28:38|43271.37
20:28:39|43272.52
20:28:40|43269.23
20:28:41|43267.67
20:28:42|43267.97
20:28:43|43267.23
20:28:44|43266.04
20:28:45|43268.12
20:28:46|43272.9
20:28:47|43270.4
20:28:48|43269.55
20:28:49|43272.11
20:28:50|43273.06
20:28:51|43269.64
20:28:52|43270.01
20:28:53|43271.01
20:28:54|43270.46
20:28:55|43269.95
20:28:56|43267.75
20:28:57|43267.75
20:28:58|43267.88
20:28:59|43269.55
20:29:00|43269.71
20:29:01|43266.56
20:29:02|43268.06
20:29:03|43267.48
20:29:04|43262.
20:29:05|43264.54
20:29:06|43259.07
20:29:07|43248.33
20:29:08|43252.75
20:29:09|43249.99
20:29:10|43249.87
20:29:11|43248.
20:29:12|43248.32
20:29:13|43245.99
20:29:14|43246.
20:29:15|43246.53
20:29:16|43244.
20:29:17|43247.99
20:29:18|43247.99
20:29:19|43243.9
20:29:20|43246.51
20:29:22|43250.
20:29:22|43251.4
20:29:24|43256.19
20:29:25|43253.35
20:29:26|43251.99
20:29:26|43250.
20:29:27|43249.13
20:29:29|43249.13
20:29:31|43251.85
20:29:31|43252.57
20:29:32|43252.26
20:29:34|43254.23
20:29:35|43251.85
20:29:35|43252.52
20:29:36|43252.18
20:29:37|43252.18
20:29:38|43261.89
20:29:39|43266.98
20:29:41|43262.32
20:29:42|43262.44
20:29:42|43265.
20:29:44|43266.35
20:29:44|43266.35
20:29:45|43261.53
20:29:47|43259.7
20:29:48|43259.7
20:29:48|43261.2
20:29:50|43255.96
20:29:51|43260.
20:29:52|43258.01
20:29:52|43257.52
20:29:53|43254.65
20:29:54|43256.16
20:29:55|43255.62
20:29:56|43255.68
20:29:58|43254.65
20:29:58|43257.46
20:29:59|43257.46
20:30:01|43256.38
20:30:01|43258.62
20:30:02|43258.62
20:30:04|43258.76
20:30:04|43255.37
20:30:05|43258.03
20:30:06|43258.03
20:30:07|43258.03
20:30:08|43263.72
20:30:10|43260.61
20:30:11|43262.04
20:30:11|43258.01
20:30:12|43258.19
20:30:13|43257.78
20:30:14|43258.57
20:30:15|43258.58
20:30:16|43256.26
20:30:17|43250.27
20:30:18|43246.15
20:30:19|43248.12
20:30:21|43247.63
20:30:22|43250.53
20:30:24|43250.25
20:30:25|43255.65
20:30:26|43252.78
20:30:28|43251.8
20:30:28|43251.8
20:30:29|43254.74
20:30:31|43258.
20:30:32|43260.
20:30:33|43260.5
20:30:35|43260.13
20:30:36|43260.51
20:30:36|43260.63
20:30:37|43251.15
20:30:39|43250.96
20:30:39|43251.16
20:30:40|43246.18
20:30:41|43246.15
20:30:42|43250.42
20:30:43|43249.34
20:30:44|43247.09
20:30:45|43251.
20:30:46|43248.81
20:30:47|43248.01
20:30:48|43249.65
20:30:50|43249.65
20:30:50|43249.25
20:30:51|43249.25
20:30:52|43250.64
20:30:54|43248.14
20:30:54|43252.76
20:30:55|43254.68
20:30:56|43254.29
20:30:57|43253.69
20:30:58|43255.31
20:31:00|43253.57
20:31:00|43252.26
20:31:01|43253.45
20:31:02|43251.28
20:31:03|43247.06
20:31:04|43246.55
20:31:05|43246.02
20:31:06|43248.12
20:31:08|43247.48
20:31:09|43247.48
20:31:09|43249.12
20:31:10|43247.62
20:31:11|43248.13
20:31:12|43249.12
20:31:13|43249.12
20:31:14|43251.68
20:31:15|43252.48
20:31:16|43249.78
20:31:17|43252.48
20:31:18|43253.07
20:31:19|43252.35
20:31:20|43252.35
20:31:22|43250.13
20:31:23|43251.97
20:31:24|43251.97
20:31:25|43251.97
20:31:26|43250.19
20:31:27|43250.19
20:31:28|43250.19
20:31:29|43250.19
20:31:30|43251.88
20:31:31|43251.88
20:31:33|43252.13
20:31:33|43252.93
20:31:34|43252.93
20:31:36|43252.41
20:31:36|43252.57
20:31:37|43253.69
20:31:39|43252.45
20:31:40|43253.67
20:31:41|43252.48
20:31:41|43253.47
20:31:42|43250.77
20:31:43|43251.65
20:31:44|43251.65
20:31:46|43252.36
20:31:47|43249.51
20:31:48|43252.48
20:31:49|43248.28
20:31:50|43248.28
20:31:51|43248.46
20:31:52|43246.88
20:31:53|43250.24
20:31:54|43250.28
20:31:55|43250.16
20:31:56|43250.64
20:31:57|43250.24
20:31:58|43250.75
20:31:59|43248.31
20:32:00|43248.56
20:32:01|43246.17
20:32:02|43248.69
20:32:04|43247.06
20:32:05|43249.77
20:32:05|43249.77
20:32:07|43249.34
20:32:07|43249.66
20:32:08|43250.76
20:32:09|43250.69
20:32:11|43250.8
20:32:11|43250.8
20:32:12|43251.85
20:32:13|43254.23
20:32:14|43251.28
20:32:15|43251.95
20:32:17|43251.95
20:32:17|43255.28
20:32:18|43249.06
20:32:19|43250.82
20:32:20|43251.13
20:32:21|43234.55
20:32:22|43222.33
20:32:23|43229.85
20:32:25|43231.32
20:32:26|43230.16
20:32:27|43230.
20:32:28|43230.01
20:32:29|43226.16
20:32:30|43230.
20:32:31|43228.08
20:32:31|43230.02
20:32:33|43230.13
20:32:34|43225.71
20:32:35|43226.
20:32:35|43228.16
20:32:37|43224.12
20:32:38|43226.3
20:32:39|43227.89
20:32:40|43224.84
20:32:41|43225.9
20:32:42|43222.49
20:32:43|43223.07
20:32:44|43226.12
20:32:45|43226.12
20:32:46|43224.29
20:32:47|43223.55
20:32:48|43224.62
20:32:49|43228.
20:32:50|43228.12
20:32:51|43226.72
20:32:52|43226.61
20:32:53|43225.33
20:32:54|43223.71
20:32:55|43223.71
20:32:56|43222.71
20:32:57|43226.12
20:32:58|43227.17
20:32:59|43225.57
20:33:01|43222.95
20:33:02|43220.75
20:33:03|43220.02
20:33:03|43222.03
20:33:04|43221.18
20:33:05|43228.01
20:33:06|43227.2
20:33:08|43226.13
20:33:08|43229.98
20:33:10|43229.54
20:33:10|43229.98
20:33:11|43230.
20:33:12|43229.64
20:33:14|43230.87
20:33:14|43231.24
20:33:16|43231.49
20:33:17|43230.57
20:33:18|43230.57
20:33:18|43227.25
20:33:19|43223.98
20:33:20|43225.99
20:33:21|43224.
20:33:22|43220.16
20:33:23|43221.77
20:33:25|43222.01
20:33:26|43221.88
20:33:27|43222.3
20:33:29|43223.24
20:33:30|43223.24
20:33:31|43223.24
20:33:32|43229.82
20:33:33|43221.96
20:33:34|43222.82
20:33:35|43222.82
20:33:36|43222.82
20:33:37|43223.98
20:33:38|43228.86
20:33:39|43226.
20:33:40|43226.
20:33:41|43228.
20:33:42|43227.72
20:33:43|43225.99
20:33:44|43225.08
20:33:45|43225.08
20:33:47|43225.99
20:33:47|43226.26
20:33:48|43226.26
20:33:50|43223.86
20:33:51|43223.16
20:33:52|43225.31
20:33:53|43223.96
20:33:53|43226.29
20:33:55|43226.69
20:33:56|43239.86
20:33:56|43236.95
20:33:58|43234.72
20:33:59|43237.33
20:34:00|43235.46
20:34:01|43235.7
20:34:02|43235.21
20:34:03|43237.07
20:34:03|43234.21
20:34:04|43236.65
20:34:06|43236.65
20:34:07|43238.91
20:34:08|43237.07
20:34:08|43235.68
20:34:10|43235.15
20:34:11|43234.06
20:34:12|43234.06
20:34:13|43232.99
20:34:14|43236.14
20:34:15|43233.8
20:34:15|43235.86
20:34:17|43234.27
20:34:17|43232.76
20:34:18|43225.39
20:34:20|43225.69
20:34:21|43225.71
20:34:22|43225.84
20:34:23|43225.84
20:34:23|43229.03
20:34:25|43226.65
20:34:26|43228.9
20:34:27|43231.5
20:34:28|43228.81
20:34:30|43231.51
20:34:31|43232.02
20:34:32|43232.12
20:34:33|43231.38
20:34:34|43230.
20:34:35|43230.
20:34:35|43231.87
20:34:36|43232.66
20:34:37|43231.32
20:34:38|43233.48
20:34:40|43234.23
20:34:40|43233.94
20:34:42|43232.61
20:34:43|43232.61
20:34:44|43232.61
20:34:44|43232.
20:34:45|43240.75
20:34:46|43238.67
20:34:47|43238.
20:34:48|43239.26
20:34:50|43241.04
20:34:51|43238.47
20:34:51|43240.02
20:34:52|43238.85
20:34:54|43234.41
20:34:55|43238.01
20:34:56|43238.47
20:34:57|43238.47
20:34:58|43238.47
20:34:59|43234.
20:34:59|43236.01
20:35:01|43239.14
20:35:02|43233.33
20:35:03|43233.13
20:35:04|43233.33
20:35:05|43232.48
20:35:06|43234.1
20:35:07|43234.27
20:35:07|43234.27
20:35:09|43233.46
20:35:10|43233.46
20:35:11|43233.58
20:35:12|43234.82
20:35:13|43236.36
20:35:13|43236.36
20:35:14|43235.33
20:35:16|43233.33
20:35:17|43251.68
20:35:17|43253.62
20:35:20|43248.95
20:35:20|43251.28
20:35:22|43250.76
20:35:22|43248.76
20:35:23|43249.11
20:35:24|43252.01
20:35:25|43253.15
20:35:27|43253.77
20:35:29|43256.
20:35:29|43256.51
20:35:32|43257.17
20:35:33|43256.2
20:35:33|43254.23
20:35:34|43233.12
20:35:35|43229.94
20:35:37|43231.87
20:35:37|43231.
20:35:39|43230.76
20:35:40|43223.91
20:35:41|43226.26
20:35:42|43223.51
20:35:43|43222.85
20:35:44|43226.78
20:35:45|43227.43
20:35:46|43227.15
20:35:47|43228.13
20:35:48|43229.49
20:35:50|43223.59
20:35:51|43224.97
20:35:52|43227.93
20:35:53|43227.44
20:35:54|43228.07
20:35:55|43224.01
20:35:56|43225.82
20:35:57|43225.78
20:35:58|43225.47
20:35:59|43226.01
20:36:00|43225.93
20:36:01|43224.12
20:36:02|43216.
20:36:03|43214.42
20:36:04|43217.48
20:36:05|43218.48
20:36:06|43218.17
20:36:07|43216.19
20:36:08|43216.47
20:36:09|43218.12
20:36:10|43218.12
20:36:11|43219.25
20:36:13|43218.13
20:36:13|43217.09
20:36:15|43221.06
20:36:15|43218.01
20:36:17|43218.92
20:36:18|43217.94
20:36:20|43219.95
20:36:20|43212.82
20:36:21|43209.23
20:36:24|43209.77
20:36:24|43207.65
20:36:26|43206.61
20:36:27|43209.04
20:36:28|43212.82
20:36:28|43210.87
20:36:30|43215.38
20:36:30|43213.98
20:36:32|43206.
20:36:33|43208.
20:36:34|43205.39
20:36:35|43205.39
20:36:36|43204.08
20:36:37|43204.
20:36:38|43204.03
20:36:39|43203.96
20:36:40|43204.
20:36:41|43203.97
20:36:42|43211.97
20:36:43|43210.
20:36:44|43209.88
20:36:45|43209.88
20:36:46|43210.
20:36:47|43209.88
20:36:48|43207.8
20:36:49|43210.82
20:36:50|43208.06
20:36:51|43209.85
20:36:52|43209.05
20:36:53|43212.
20:36:54|43208.41
20:36:56|43202.32
20:36:56|43193.86
20:36:57|43184.
20:36:58|43183.93
20:36:59|43183.
20:37:01|43184.36
20:37:01|43184.67
20:37:03|43185.64
20:37:03|43190.7
20:37:05|43193.18
20:37:06|43197.58
20:37:07|43199.44
20:37:08|43198.53
20:37:09|43198.59
20:37:10|43198.98
20:37:11|43200.97
20:37:12|43200.01
20:37:13|43201.29
20:37:14|43201.15
20:37:15|43200.14
20:37:16|43201.57
20:37:17|43201.57
20:37:18|43196.19
20:37:19|43194.87
20:37:21|43196.08
20:37:22|43197.33
20:37:24|43200.3
20:37:24|43202.69
20:37:26|43206.05
20:37:27|43205.14
20:37:28|43203.96
20:37:28|43204.99
20:37:30|43192.44
20:37:31|43194.4
20:37:32|43194.44
20:37:33|43192.3
20:37:33|43194.44
20:37:35|43191.16
20:37:36|43190.39
20:37:37|43192.
20:37:38|43192.94
20:37:38|43190.39
20:37:39|43193.82
20:37:40|43194.16
20:37:41|43193.01
20:37:43|43192.02
20:37:43|43196.27
20:37:45|43196.
20:37:46|43198.01
20:37:47|43204.01
20:37:48|43203.02
20:37:49|43199.67
20:37:49|43199.13
20:37:51|43199.13
20:37:51|43197.85
20:37:54|43196.71
20:37:55|43191.03
20:37:56|43193.11
20:37:56|43181.95
20:37:58|43183.61
20:37:58|43183.5
20:38:00|43182.16
20:38:00|43184.61
20:38:01|43185.96
20:38:03|43179.25
20:38:04|43179.09
20:38:04|43179.48
20:38:05|43177.61
20:38:06|43177.88
20:38:08|43176.68
20:38:09|43175.84
20:38:10|43176.92
20:38:11|43176.92
20:38:12|43178.97
20:38:13|43178.61
20:38:14|43168.
20:38:15|43163.32
20:38:16|43165.86
20:38:17|43168.02
20:38:18|43168.14
20:38:19|43170.
20:38:20|43168.
20:38:21|43164.01
20:38:23|43166.
20:38:24|43167.47
20:38:25|43166.66
20:38:25|43165.41
20:38:26|43164.8
20:38:28|43165.09
20:38:29|43176.95
20:38:29|43172.39
20:38:31|43173.66
20:38:31|43167.
20:38:33|43167.25
20:38:33|43167.4
20:38:34|43171.79
20:38:36|43169.35
20:38:37|43171.22
20:38:38|43168.91
20:38:39|43169.34
20:38:40|43167.52
20:38:41|43168.
20:38:42|43170.79
20:38:43|43170.79
20:38:43|43170.84
20:38:45|43164.16
20:38:47|43166.66
20:38:47|43167.34
20:38:48|43166.34
20:38:49|43166.13
20:38:50|43165.06
20:38:52|43166.01
20:38:53|43164.89
20:38:54|43167.4
20:38:55|43169.05
20:38:55|43169.96
20:38:56|43167.65
20:38:58|43165.56
20:38:59|43166.19
20:39:00|43167.37
20:39:00|43166.84
20:39:01|43167.63
20:39:03|43169.96
20:39:03|43164.85
20:39:05|43165.03
20:39:07|43161.26
20:39:08|43163.67
20:39:09|43163.86
20:39:09|43149.65
20:39:10|43151.61
20:39:12|43147.75
20:39:13|43151.26
20:39:15|43151.36
20:39:15|43153.88
20:39:17|43151.28
20:39:17|43151.56
20:39:18|43152.
20:39:19|43151.75
20:39:21|43151.31
20:39:23|43151.61
20:39:24|43151.61
20:39:25|43150.01
20:39:25|43149.95
20:39:26|43148.57
20:39:28|43150.14
20:39:28|43147.95
20:39:30|43148.01
20:39:31|43146.02
20:39:32|43149.84
20:39:33|43149.57
20:39:34|43147.85
20:39:35|43149.42
20:39:36|43150.04
20:39:37|43150.
20:39:38|43151.36
20:39:39|43151.24
20:39:40|43151.42
20:39:41|43149.53
20:39:42|43149.72
20:39:43|43147.55
20:39:44|43149.55
20:39:45|43146.03
20:39:46|43145.72
20:39:47|43145.59
20:39:48|43146.02
20:39:49|43144.6
20:39:50|43146.3
20:39:51|43144.91
20:39:52|43146.62
20:39:53|43148.01
20:39:54|43144.91
20:39:55|43145.15
20:39:56|43144.86
20:39:57|43141.95
20:39:58|43142.
20:39:59|43143.99
20:40:00|43142.7
20:40:01|43143.07
20:40:02|43144.37
20:40:03|43137.87
20:40:05|43139.56
20:40:05|43137.2
20:40:07|43138.06
20:40:09|43136.77
20:40:10|43138.67
20:40:11|43138.52
20:40:11|43137.88
20:40:12|43141.86
20:40:13|43141.17
20:40:15|43144.36
20:40:15|43143.82
20:40:17|43145.78
20:40:18|43143.59
20:40:19|43141.86
20:40:21|43141.86
20:40:22|43142.
20:40:23|43142.1
20:40:24|43143.59
20:40:25|43144.44
20:40:26|43142.57
20:40:26|43141.02
20:40:28|43144.42
20:40:29|43146.22
20:40:30|43146.07
20:40:31|43144.38
20:40:32|43147.31
20:40:33|43147.31
20:40:34|43147.64
20:40:35|43165.6
20:40:36|43163.31
20:40:37|43152.83
20:40:38|43157.19
20:40:39|43157.73
20:40:41|43158.68
20:40:41|43158.68
20:40:43|43157.99
20:40:44|43154.04
20:40:45|43157.63
20:40:45|43148.29
20:40:47|43149.17
20:40:47|43146.15
20:40:49|43147.94
20:40:49|43148.51
20:40:50|43146.92
20:40:52|43150.
20:40:52|43139.03
20:40:53|43131.75
20:40:55|43133.33
20:40:55|43135.22
20:40:57|43135.22
20:40:58|43141.04
20:40:58|43138.23
20:41:00|43128.15
20:41:00|43129.86
20:41:02|43130.
20:41:03|43130.04
20:41:04|43129.17
20:41:05|43129.79
20:41:06|43130.
20:41:07|43130.76
20:41:09|43129.9
20:41:09|43118.14
20:41:10|43118.
20:41:12|43120.96
20:41:13|43120.01
20:41:14|43118.96
20:41:16|43119.99
20:41:17|43119.84
20:41:18|43117.74
20:41:19|43119.99
20:41:20|43117.99
20:41:21|43124.
20:41:22|43122.26
20:41:23|43117.31
20:41:24|43116.33
20:41:25|43118.88
20:41:26|43118.38
20:41:27|43118.38
20:41:28|43120.43
20:41:29|43123.9
20:41:30|43124.98
20:41:31|43125.71
20:41:33|43120.63
20:41:34|43120.88
20:41:35|43120.04
20:41:36|43121.88
20:41:37|43123.23
20:41:37|43120.04
20:41:39|43121.99
20:41:39|43123.99
20:41:40|43119.83
20:41:42|43121.7
20:41:42|43123.99
20:41:43|43120.04
20:41:44|43119.16
20:41:46|43121.43
20:41:46|43120.91
20:41:47|43120.98
20:41:48|43125.1
20:41:50|43125.39
20:41:50|43129.1
20:41:51|43131.17
20:41:52|43128.19
20:41:54|43131.4
20:41:54|43128.
20:41:56|43129.95
20:41:57|43128.43
20:41:57|43129.83
20:41:58|43133.04
20:41:59|43132.91
20:42:00|43130.43
20:42:01|43128.42
20:42:02|43131.88
20:42:03|43128.42
20:42:05|43127.64
20:42:06|43125.54
20:42:07|43128.2
20:42:08|43131.65
20:42:09|43130.45
20:42:09|43131.39
20:42:11|43135.89
20:42:11|43132.91
20:42:13|43132.84
20:42:14|43133.01
20:42:16|43136.12
20:42:17|43134.58
20:42:18|43138.34
20:42:19|43135.17
20:42:21|43136.01
20:42:21|43136.27
20:42:22|43136.15
20:42:24|43136.15
20:42:24|43139.18
20:42:25|43142.92
20:42:27|43141.46
20:42:28|43138.14
20:42:28|43143.22
20:42:29|43141.96
20:42:31|43140.99
20:42:31|43144.42
20:42:33|43146.91
20:42:33|43147.19
20:42:34|43146.
20:42:36|43145.28
20:42:36|43140.49
20:42:37|43140.45
20:42:38|43142.52
20:42:39|43143.09
20:42:41|43146.
20:42:41|43146.15
20:42:42|43144.92
20:42:43|43142.05
20:42:44|43143.09
20:42:46|43145.07
20:42:47|43143.99
20:42:48|43142.31
20:42:49|43144.4
20:42:49|43144.4
20:42:50|43149.57
20:42:52|43148.31
20:42:52|43150.32
20:42:54|43152.2
20:42:55|43153.5
20:42:56|43154.12
20:42:57|43154.68
20:42:58|43154.68
20:42:59|43149.99
20:43:00|43153.56
20:43:01|43147.87
20:43:02|43144.37
20:43:03|43146.97
20:43:04|43148.47
20:43:05|43148.3
20:43:06|43148.71
20:43:07|43147.
20:43:08|43145.
20:43:09|43146.72
20:43:10|43146.04
20:43:11|43148.
20:43:12|43148.12
20:43:13|43150.5
20:43:14|43155.
20:43:15|43154.17
20:43:17|43156.51
20:43:18|43156.12
20:43:19|43156.01
20:43:20|43153.56
20:43:21|43153.15
20:43:22|43154.15
20:43:23|43152.27
20:43:24|43150.
20:43:25|43150.4
20:43:27|43152.
20:43:29|43160.13
20:43:30|43160.04
20:43:31|43161.97
20:43:31|43162.01
20:43:33|43160.82
20:43:34|43165.
20:43:34|43165.97
20:43:35|43162.
20:43:37|43162.
20:43:38|43166.
20:43:38|43164.23
20:43:39|43165.07
20:43:40|43167.95
20:43:41|43168.62
20:43:43|43167.68
20:43:44|43164.22
20:43:45|43165.96
20:43:46|43166.66
20:43:47|43169.23
20:43:48|43166.43
20:43:49|43170.
20:43:50|43173.39
20:43:50|43170.63
20:43:52|43174.
20:43:53|43164.93
20:43:54|43165.29
20:43:55|43164.83
20:43:56|43167.4
20:43:57|43167.27
20:43:58|43165.85
20:43:59|43167.4
20:44:00|43165.58
20:44:01|43165.2
20:44:02|43168.5
20:44:03|43166.54
20:44:04|43169.76
20:44:05|43171.63
20:44:06|43168.94
20:44:07|43168.99
20:44:08|43170.92
20:44:09|43170.92
20:44:10|43170.12
20:44:11|43172.
20:44:12|43172.
20:44:13|43169.23
20:44:14|43168.
20:44:15|43169.1
20:44:16|43163.87
20:44:17|43164.76
20:44:18|43167.24
20:44:19|43167.24
20:44:20|43166.47
20:44:22|43164.
20:44:23|43163.27
20:44:23|43167.4
20:44:25|43167.99
20:44:26|43167.99
20:44:27|43167.82
20:44:28|43170.4
20:44:29|43170.6
20:44:30|43168.66
20:44:31|43170.16
20:44:32|43172.
20:44:33|43170.43
20:44:34|43168.76
20:44:35|43166.5
20:44:36|43168.
20:44:37|43168.
20:44:38|43168.
20:44:39|43166.69
20:44:40|43166.78
20:44:41|43166.52
20:44:42|43169.96
20:44:43|43169.99
20:44:44|43169.99
20:44:45|43168.66
20:44:46|43168.66
20:44:47|43169.65
20:44:48|43172.52
20:44:49|43172.64
20:44:50|43172.79
20:44:51|43172.63
20:44:52|43173.87
20:44:53|43174.52
20:44:54|43174.73
20:44:55|43169.22
20:44:56|43169.88
20:44:57|43165.5
20:44:58|43168.
20:45:00|43167.87
20:45:00|43162.39
20:45:01|43148.
20:45:02|43145.14
20:45:04|43150.97
20:45:04|43147.3
20:45:06|43146.
20:45:07|43144.4
20:45:08|43138.35
20:45:08|43130.65
20:45:10|43130.13
20:45:11|43133.73
20:45:11|43131.65
20:45:13|43129.66
20:45:14|43128.
20:45:15|43127.42
20:45:16|43130.5
20:45:18|43124.
20:45:19|43126.04
20:45:19|43130.58
20:45:20|43134.45
20:45:22|43136.85
20:45:23|43136.01
20:45:24|43139.86
20:45:25|43136.76
20:45:26|43138.9
20:45:27|43133.86
20:45:28|43135.17
20:45:29|43139.31
20:45:30|43136.76
20:45:31|43136.98
20:45:32|43138.46
20:45:33|43146.78
20:45:34|43144.42
20:45:35|43144.43
20:45:36|43142.69
20:45:37|43144.87
20:45:38|43145.18
20:45:39|43146.01
20:45:40|43146.01
20:45:41|43148.12
20:45:42|43147.03
20:45:43|43148.73
20:45:44|43147.72
20:45:45|43145.59
20:45:46|43143.6
20:45:48|43138.01
20:45:48|43142.14
20:45:50|43143.59
20:45:51|43142.63
20:45:52|43142.9
20:45:52|43141.51
20:45:54|43141.02
20:45:55|43141.3
20:45:56|43140.
20:45:56|43138.74
20:45:58|43138.72
20:45:58|43137.9
20:45:59|43137.9
20:46:01|43130.
20:46:02|43129.34
20:46:03|43129.22
20:46:03|43134.
20:46:04|43132.17
20:46:05|43133.34
20:46:06|43130.11
20:46:07|43131.84
20:46:09|43131.4
20:46:11|43131.4
20:46:11|43132.35
20:46:13|43132.18
20:46:13|43137.59
20:46:15|43139.58
20:46:16|43137.74
20:46:17|43136.2
20:46:19|43139.74
20:46:20|43141.13
20:46:21|43139.75
20:46:22|43141.
20:46:23|43138.04
20:46:24|43136.3
20:46:25|43132.66
20:46:26|43132.28
20:46:27|43131.83
20:46:28|43129.17
20:46:29|43128.98
20:46:31|43130.29
20:46:32|43131.05
20:46:33|43128.99
20:46:34|43128.13
20:46:35|43128.67
20:46:36|43128.81
20:46:37|43126.54
20:46:38|43126.54
20:46:39|43126.01
20:46:39|43129.75
20:46:41|43127.38
20:46:42|43127.67
20:46:42|43127.68
20:46:44|43126.83
20:46:45|43125.93
20:46:46|43125.98
20:46:47|43124.15
20:46:48|43125.86
20:46:49|43124.01
20:46:50|43124.91
20:46:51|43125.72
20:46:52|43126.2
20:46:53|43130.12
20:46:54|43132.95
20:46:55|43133.97
20:46:56|43139.41
20:46:57|43136.88
20:46:58|43139.83
20:46:59|43139.34
20:47:00|43141.88
20:47:01|43137.84
20:47:02|43137.02
20:47:03|43141.86
20:47:04|43139.31
20:47:05|43139.01
20:47:06|43140.
20:47:07|43144.26
20:47:08|43146.32
20:47:09|43152.61
20:47:11|43157.2
20:47:11|43161.15
20:47:12|43165.98
20:47:14|43166.52
20:47:15|43164.11
20:47:16|43162.3
20:47:17|43167.4
20:47:18|43169.65
20:47:20|43169.23
20:47:21|43167.99
20:47:23|43178.
20:47:24|43174.93
20:47:25|43179.04
20:47:26|43175.19
20:47:27|43181.6
20:47:28|43184.
20:47:29|43178.82
20:47:30|43183.6
20:47:31|43187.54
20:47:32|43187.84
20:47:33|43187.83
20:47:34|43188.02
20:47:35|43188.35
20:47:36|43191.86
20:47:37|43190.41
20:47:38|43189.41
20:47:39|43189.74
20:47:41|43185.53
20:47:41|43176.
20:47:42|43175.06
20:47:43|43176.12
20:47:45|43174.01
20:47:46|43174.35
20:47:47|43173.65
20:47:48|43166.14
20:47:49|43168.01
20:47:49|43168.03
20:47:51|43164.
20:47:51|43167.65
20:47:52|43165.55
20:47:53|43160.
20:47:54|43158.58
20:47:55|43162.3
20:47:57|43165.82
20:47:57|43159.74
20:47:58|43158.95
20:47:59|43157.4
20:48:00|43160.89
20:48:01|43157.05
20:48:02|43161.
20:48:03|43158.16
20:48:04|43159.65
20:48:05|43158.13
20:48:06|43159.73
20:48:07|43160.36
20:48:08|43158.12
20:48:10|43158.72
20:48:10|43159.42
20:48:12|43148.
20:48:12|43149.04
20:48:14|43146.15
20:48:14|43143.68
20:48:15|43144.46
20:48:16|43144.42
20:48:17|43143.83
20:48:19|43140.
20:48:20|43139.23
20:48:22|43138.
20:48:23|43142.45
20:48:23|43140.51
20:48:25|43144.56
20:48:26|43141.86
20:48:27|43138.46
20:48:27|43139.31
20:48:29|43140.9
20:48:31|43138.88
20:48:32|43137.36
20:48:32|43138.
20:48:33|43140.02
20:48:35|43139.48
20:48:35|43128.09
20:48:37|43127.02
20:48:38|43125.74
20:48:38|43126.15
20:48:40|43126.27
20:48:41|43127.67
20:48:41|43123.99
20:48:43|43123.99
20:48:43|43124.99
20:48:45|43124.99
20:48:45|43121.55
20:48:46|43127.26
20:48:47|43127.26
20:48:48|43126.59
20:48:49|43126.86
20:48:51|43126.82
20:48:51|43123.59
20:48:52|43125.37
20:48:53|43125.37
20:48:55|43127.73
20:48:56|43125.37
20:48:56|43126.5
20:48:58|43126.23
20:48:58|43124.93
20:48:59|43127.77
20:49:00|43124.56
20:49:01|43123.99
20:49:02|43123.99
20:49:04|43126.54
20:49:04|43129.74
20:49:05|43129.95
20:49:06|43130.76
20:49:07|43123.25
20:49:09|43126.13
20:49:10|43126.61
20:49:11|43130.88
20:49:12|43128.83
20:49:13|43130.15
20:49:13|43129.1
20:49:15|43129.99
20:49:16|43138.46
20:49:17|43136.31
20:49:18|43138.75
20:49:19|43143.03
20:49:19|43139.73
20:49:22|43142.16
20:49:22|43147.84
20:49:23|43145.09
20:49:25|43146.15
20:49:26|43145.04
20:49:27|43146.
20:49:28|43148.71
20:49:29|43149.41
20:49:30|43149.28
20:49:32|43147.04
20:49:33|43149.
20:49:33|43149.95
20:49:35|43151.44
20:49:36|43149.87
20:49:37|43149.87
20:49:38|43149.87
20:49:39|43162.11
20:49:40|43160.23
20:49:41|43158.64
20:49:42|43161.38
20:49:43|43161.38
20:49:45|43164.85
20:49:45|43165.
20:49:46|43161.55
20:49:47|43162.26
20:49:48|43163.84
20:49:49|43161.
20:49:51|43162.63
20:49:51|43162.63
20:49:52|43161.87
20:49:53|43158.
20:49:54|43158.31
20:49:55|43157.89
20:49:56|43156.66
20:49:57|43156.41
20:49:58|43157.
20:50:00|43158.67
20:50:00|43163.58
20:50:01|43162.2
20:50:02|43158.01
20:50:04|43161.36
20:50:04|43161.18
20:50:05|43160.34
20:50:06|43161.36
20:50:07|43161.83
20:50:08|43157.61
20:50:10|43155.41
20:50:10|43157.99
20:50:11|43154.19
20:50:12|43157.12
20:50:13|43148.87
20:50:14|43145.87
20:50:15|43145.42
20:50:16|43141.86
20:50:17|43141.83
20:50:18|43137.36
20:50:19|43139.75
20:50:21|43136.25
20:50:21|43137.55
20:50:23|43135.85
20:50:23|43138.
20:50:25|43135.89
20:50:26|43135.07
20:50:28|43132.02
20:50:28|43133.87
20:50:30|43133.59
20:50:31|43131.57
20:50:32|43136.63
20:50:33|43139.12
20:50:33|43136.76
20:50:34|43135.69
20:50:36|43127.3
20:50:37|43128.2
20:50:38|43128.12
20:50:39|43131.93
20:50:40|43127.64
20:50:41|43130.12
20:50:42|43128.98
20:50:43|43126.52
20:50:44|43128.19
20:50:45|43126.66
20:50:46|43126.66
20:50:47|43124.81
20:50:49|43130.01
20:50:50|43128.39
20:50:51|43134.03
20:50:51|43151.88
20:50:53|43147.61
20:50:54|43150.28
20:50:55|43149.64
20:50:56|43151.28
20:50:57|43151.76
20:50:58|43152.01
20:50:59|43150.15
20:51:00|43153.84
20:51:01|43149.53
20:51:02|43150.08
20:51:03|43152.
20:51:03|43157.07
20:51:05|43158.01
20:51:06|43158.76
20:51:07|43158.22
20:51:08|43158.01
20:51:09|43162.01
20:51:10|43160.57
20:51:11|43166.95
20:51:12|43163.58
20:51:13|43168.56
20:51:15|43167.96
20:51:16|43166.
20:51:17|43166.02
20:51:17|43165.43
20:51:19|43164.97
20:51:20|43178.08
20:51:20|43173.89
20:51:21|43171.32
20:51:22|43170.34
20:51:23|43170.33
20:51:25|43171.85
20:51:26|43168.15
20:51:28|43166.65
20:51:29|43170.
20:51:29|43168.51
20:51:31|43166.81
20:51:32|43167.4
20:51:32|43171.1
20:51:34|43170.6
20:51:35|43166.39
20:51:36|43166.78
20:51:37|43172.51
20:51:38|43177.7
20:51:39|43176.94
20:51:40|43176.09
20:51:41|43179.31
20:51:42|43179.19
20:51:44|43178.45
20:51:44|43182.72
20:51:45|43182.17
20:51:46|43178.68
20:51:48|43177.29
20:51:48|43176.97
20:51:50|43179.48
20:51:50|43176.08
20:51:51|43176.08
20:51:52|43177.67
20:51:53|43176.31
20:51:54|43174.35
20:51:56|43173.29
20:51:56|43172.51
20:51:58|43181.46
20:51:58|43181.34
20:51:59|43179.74
20:52:01|43183.49
20:52:01|43190.4
20:52:02|43188.94
20:52:03|43190.77
20:52:05|43188.56
20:52:06|43188.56
20:52:07|43189.9
20:52:08|43189.88
20:52:09|43196.67
20:52:10|43196.49
20:52:11|43195.99
20:52:12|43203.16
20:52:13|43197.88
20:52:14|43197.88
20:52:15|43201.99
20:52:16|43206.58
20:52:17|43206.
20:52:18|43206.96
20:52:19|43214.73
20:52:20|43213.78
20:52:21|43215.87
20:52:22|43208.64
20:52:23|43210.82
20:52:25|43209.59
20:52:25|43212.99
20:52:27|43209.7
20:52:28|43205.71
20:52:29|43209.88
20:52:30|43205.4
20:52:32|43209.3
20:52:32|43207.44
20:52:34|43206.85
20:52:35|43206.84
20:52:36|43208.02
20:52:37|43207.1
20:52:38|43207.53
20:52:39|43206.84
20:52:40|43206.29
20:52:41|43202.94
20:52:42|43201.67
20:52:43|43199.29
20:52:44|43202.56
20:52:46|43208.17
20:52:47|43209.83
20:52:48|43208.17
20:52:48|43208.62
20:52:49|43210.35
20:52:50|43207.69
20:52:52|43207.69
20:52:52|43207.84
20:52:54|43208.14
20:52:55|43207.86
20:52:56|43206.62
20:52:57|43211.48
20:52:58|43215.72
20:52:58|43217.71
20:52:59|43217.72
20:53:01|43213.37
20:53:01|43212.42
20:53:02|43204.34
20:53:03|43205.95
20:53:04|43208.14
20:53:06|43208.11
20:53:07|43206.66
20:53:07|43209.99
20:53:08|43208.31
20:53:10|43205.71
20:53:11|43198.58
20:53:12|43201.82
20:53:13|43199.8
20:53:14|43202.12
20:53:15|43200.
20:53:16|43198.28
20:53:18|43198.28
20:53:18|43200.18
20:53:20|43200.
20:53:20|43199.06
20:53:21|43199.96
20:53:22|43198.3
20:53:24|43198.3
20:53:25|43200.2
20:53:27|43220.2
20:53:28|43216.55
20:53:28|43216.34
20:53:30|43216.73
20:53:30|43215.36
20:53:32|43225.58
20:53:32|43230.53
20:53:33|43238.02
20:53:34|43236.35
20:53:36|43238.31
20:53:37|43238.91
20:53:38|43239.99
20:53:39|43238.24
20:53:40|43248.02
20:53:41|43248.98
20:53:42|43245.28
20:53:43|43246.57
20:53:44|43245.86
20:53:45|43244.17
20:53:46|43251.28
20:53:46|43254.03
20:53:48|43254.
20:53:49|43252.17
20:53:50|43252.23
20:53:51|43254.78
20:53:52|43251.56
20:53:53|43249.12
20:53:54|43244.77
20:53:55|43246.05
20:53:56|43247.97
20:53:57|43255.52
20:53:58|43252.
20:53:59|43250.78
20:54:00|43247.84
20:54:01|43247.52
20:54:02|43245.66
20:54:03|43248.25
20:54:04|43248.44
20:54:05|43244.18
20:54:06|43243.41
20:54:07|43252.01
20:54:08|43252.01
20:54:09|43250.18
20:54:10|43251.28
20:54:11|43245.98
20:54:12|43246.45
20:54:13|43245.09
20:54:14|43247.11
20:54:15|43245.84
20:54:16|43242.15
20:54:18|43244.
20:54:18|43243.49
20:54:20|43240.49
20:54:20|43242.85
20:54:21|43242.
20:54:22|43242.
20:54:23|43242.
20:54:25|43241.86
20:54:25|43252.14
20:54:27|43251.86
20:54:28|43256.14
20:54:30|43254.
20:54:31|43257.86
20:54:33|43240.
20:54:34|43246.64
20:54:35|43246.
20:54:36|43247.57
20:54:37|43247.56
20:54:38|43250.76
20:54:38|43249.88
20:54:39|43245.97
20:54:41|43239.99
20:54:42|43237.99
20:54:43|43239.49
20:54:44|43246.57
20:54:44|43244.
20:54:46|43242.01
20:54:47|43242.22
20:54:48|43241.46
20:54:49|43242.01
20:54:49|43241.87
20:54:51|43243.33
20:54:52|43241.32
20:54:53|43240.68
20:54:54|43243.28
20:54:54|43241.27
20:54:55|43241.55
20:54:57|43244.02
20:54:58|43242.24
20:54:59|43240.75
20:55:00|43240.86
20:55:00|43243.86
20:55:02|43243.29
20:55:03|43245.31
20:55:04|43243.7
20:55:05|43236.74
20:55:07|43235.27
20:55:08|43235.54
20:55:09|43233.88
20:55:09|43230.02
20:55:11|43234.28
20:55:12|43234.83
20:55:12|43234.76
20:55:13|43230.
20:55:14|43233.33
20:55:15|43232.26
20:55:17|43234.62
20:55:18|43234.62
20:55:20|43253.75
20:55:20|43251.69
20:55:22|43252.12
20:55:22|43257.45
20:55:24|43254.94
20:55:24|43250.59
20:55:25|43256.13
20:55:26|43254.
20:55:28|43268.64
20:55:29|43267.8
20:55:31|43268.86
20:55:31|43267.27
20:55:33|43267.
20:55:33|43265.99
20:55:35|43266.01
20:55:36|43268.8
20:55:36|43267.77
20:55:38|43269.
20:55:38|43266.05
20:55:40|43268.02
20:55:40|43265.15
20:55:41|43261.53
20:55:43|43262.59
20:55:43|43261.16
20:55:45|43260.75
20:55:46|43257.78
20:55:47|43259.71
20:55:48|43259.82
20:55:49|43261.89
20:55:50|43271.36
20:55:51|43268.64
20:55:52|43269.03
20:55:53|43268.55
20:55:54|43263.99
20:55:55|43268.
20:55:56|43270.49
20:55:57|43269.67
20:55:58|43269.8
20:55:59|43267.88
20:56:00|43269.89
20:56:01|43263.69
20:56:02|43260.27
20:56:03|43267.81
20:56:04|43264.19
20:56:05|43264.04
20:56:06|43263.25
20:56:07|43262.02
20:56:08|43260.61
20:56:10|43257.92
20:56:10|43258.31
20:56:11|43267.29
20:56:13|43272.
20:56:14|43276.18
20:56:15|43275.21
20:56:16|43277.32
20:56:17|43275.59
20:56:18|43275.4
20:56:19|43277.22
20:56:20|43275.99
20:56:21|43275.4
20:56:22|43272.
20:56:23|43272.21
20:56:24|43272.
20:56:25|43267.97
20:56:27|43270.2
20:56:29|43269.8
20:56:30|43266.28
20:56:31|43266.5
20:56:32|43281.48
20:56:33|43276.92
20:56:34|43282.
20:56:34|43285.24
20:56:36|43282.46
20:56:37|43282.47
20:56:38|43284.26
20:56:39|43283.83
20:56:40|43282.97
20:56:41|43281.68
20:56:42|43282.32
20:56:43|43286.68
20:56:44|43285.84
20:56:45|43287.82
20:56:46|43285.
20:56:47|43287.01
20:56:48|43286.
20:56:49|43291.98
20:56:50|43291.8
20:56:51|43290.42
20:56:52|43289.1
20:56:53|43289.61
20:56:54|43289.05
20:56:55|43289.99
20:56:56|43288.22
20:56:57|43288.74
20:56:58|43284.
20:56:59|43280.94
20:57:00|43280.59
20:57:01|43280.23
20:57:02|43277.45
20:57:03|43277.87
20:57:04|43276.
20:57:05|43261.92
20:57:06|43269.68
20:57:07|43268.35
20:57:08|43266.6
20:57:09|43270.13
20:57:10|43271.96
20:57:12|43268.79
20:57:12|43265.95
20:57:14|43266.51
20:57:15|43264.12
20:57:16|43266.79
20:57:17|43261.44
20:57:17|43264.1
20:57:19|43264.33
20:57:19|43264.
20:57:21|43264.45
20:57:22|43270.01
20:57:22|43267.09
20:57:23|43270.
20:57:24|43266.67
20:57:26|43267.12
20:57:26|43267.03
20:57:28|43266.64
20:57:29|43264.45
20:57:31|43266.15
20:57:32|43265.47
20:57:33|43264.02
20:57:34|43260.3
20:57:35|43260.48
20:57:36|43264.01
20:57:37|43262.01
20:57:38|43263.67
20:57:39|43262.13
20:57:41|43270.01
20:57:42|43266.13
20:57:42|43266.13
20:57:44|43264.
20:57:45|43263.58
20:57:45|43262.48
20:57:48|43255.64
20:57:49|43260.36
20:57:49|43258.59
20:57:51|43258.12
20:57:51|43257.53
20:57:53|43262.38
20:57:54|43260.63
20:57:55|43258.97
20:57:55|43255.26
20:57:57|43261.89
20:57:57|43260.26
20:57:59|43261.7
20:58:00|43261.56
20:58:01|43261.42
20:58:02|43260.02
20:58:02|43258.77
20:58:04|43257.97
20:58:04|43253.45
20:58:05|43255.6
20:58:06|43258.13
20:58:08|43256.5
20:58:09|43252.18
20:58:10|43252.34
20:58:11|43254.43
20:58:12|43257.26
20:58:12|43254.25
20:58:13|43254.52
20:58:14|43254.52
20:58:15|43255.05
20:58:16|43257.25
20:58:18|43256.59
20:58:19|43256.6
20:58:20|43257.54
20:58:21|43257.24
20:58:22|43254.48
20:58:23|43256.24
20:58:24|43254.23
20:58:25|43252.22
20:58:26|43253.1
20:58:27|43245.14
20:58:28|43248.87
20:58:29|43249.87
20:58:31|43247.14
20:58:33|43242.38
20:58:34|43242.13
20:58:35|43241.46
20:58:36|43240.38
20:58:37|43242.02
20:58:38|43246.57
20:58:39|43245.13
20:58:40|43242.79
20:58:40|43243.84
20:58:42|43242.81
20:58:43|43242.6
20:58:45|43244.99
20:58:45|43245.84
20:58:46|43246.03
20:58:48|43244.26
20:58:48|43243.25
20:58:50|43244.64
20:58:50|43243.89
20:58:51|43245.
20:58:53|43243.94
20:58:53|43256.41
20:58:54|43255.14
20:58:55|43256.32
20:58:56|43258.
20:58:57|43258.01
20:58:59|43258.16
20:58:59|43255.5
20:59:00|43252.19
20:59:01|43256.01
20:59:02|43250.3
20:59:03|43250.15
20:59:04|43251.28
20:59:05|43238.01
20:59:07|43240.
20:59:07|43238.04
20:59:08|43240.74
20:59:09|43240.62
20:59:10|43233.6
20:59:11|43232.46
20:59:12|43231.32
20:59:14|43244.41
20:59:15|43252.35
20:59:15|43260.62
20:59:16|43260.88
20:59:17|43259.44
20:59:19|43259.97
20:59:20|43254.8
20:59:21|43258.34
20:59:22|43266.44
20:59:24|43259.99
20:59:25|43261.53
20:59:26|43262.02
20:59:27|43260.51
20:59:28|43266.03
20:59:29|43265.65
20:59:30|43262.14
20:59:32|43261.53
20:59:33|43260.17
20:59:34|43267.
20:59:35|43260.05
20:59:36|43257.98
20:59:37|43257.98
20:59:38|43258.84
20:59:39|43259.34
20:59:39|43257.66
20:59:41|43256.57
20:59:42|43250.64
20:59:43|43249.46
20:59:44|43249.24
20:59:45|43250.81
20:59:46|43248.23
20:59:47|43258.44
20:59:48|43256.15
20:59:49|43254.48
20:59:50|43254.33
20:59:51|43256.29
20:59:52|43258.16
20:59:53|43255.13
20:59:55|43265.31
20:59:56|43263.72
20:59:56|43264.12
20:59:58|43264.01
20:59:58|43260.09
21:00:00|43262.14
21:00:01|43261.03
21:00:02|43264.1
21:00:02|43261.78
21:00:03|43266.48
21:00:04|43260.48
21:00:06|43258.49
21:00:07|43260.13
21:00:08|43262.44
21:00:09|43261.89
21:00:09|43258.98
21:00:11|43254.
21:00:12|43250.16
21:00:13|43245.62
21:00:13|43246.
21:00:15|43246.57
21:00:16|43247.95
21:00:16|43248.
21:00:18|43247.85
21:00:19|43260.01
21:00:19|43268.99
21:00:21|43272.03
21:00:22|43272.16
21:00:24|43270.71
21:00:24|43288.
21:00:25|43289.31
21:00:26|43284.88
21:00:27|43288.3
21:00:29|43287.76
21:00:29|43284.91
21:00:30|43284.34
21:00:32|43288.01
21:00:33|43286.13
21:00:34|43288.87
21:00:35|43290.88
21:00:36|43288.16
21:00:37|43285.77
21:00:38|43280.
21:00:39|43281.91
21:00:40|43282.
21:00:41|43282.05
21:00:42|43283.23
21:00:43|43281.03
21:00:44|43280.78
21:00:45|43281.2
21:00:46|43279.48
21:00:47|43280.29
21:00:48|43278.11
21:00:49|43277.93
21:00:51|43276.08
21:00:52|43278.49
21:00:54|43280.49
21:00:54|43281.01
21:00:56|43281.22
21:00:56|43281.72
21:00:57|43279.13
21:00:58|43283.55
21:00:59|43283.55
21:01:00|43280.94
21:01:01|43276.92
21:01:02|43279.77
21:01:04|43279.77
21:01:05|43281.54
21:01:05|43283.26
21:01:07|43277.99
21:01:07|43275.37
21:01:08|43275.82
21:01:09|43273.88
21:01:11|43270.58
21:01:11|43270.33
21:01:12|43268.6
21:01:13|43267.88
21:01:15|43263.88
21:01:15|43267.1
21:01:16|43269.88
21:01:18|43269.79
21:01:18|43266.66
21:01:19|43268.82
21:01:21|43266.03
21:01:22|43264.58
21:01:24|43273.52
21:01:24|43277.33
21:01:26|43280.84
21:01:27|43283.34
21:01:28|43282.
21:01:29|43279.48
21:01:30|43280.94
21:01:31|43282.96
21:01:32|43282.01
21:01:34|43285.98
21:01:34|43284.01
21:01:35|43282.4
21:01:37|43290.62
21:01:38|43289.64
21:01:39|43292.13
21:01:39|43289.64
21:01:41|43289.39
21:01:41|43290.13
21:01:43|43294.12
21:01:43|43294.
21:01:45|43291.92
21:01:45|43295.09
21:01:46|43293.41
21:01:48|43294.12
21:01:49|43294.12
21:01:49|43296.38
21:01:50|43294.
21:01:51|43293.47
21:01:53|43293.59
21:01:53|43294.19
21:01:55|43298.13
21:01:55|43297.38
21:01:56|43297.38
21:01:57|43310.01
21:01:58|43310.5
21:02:00|43310.36
21:02:01|43307.69
21:02:01|43309.01
21:02:03|43311.1
21:02:04|43311.44
21:02:04|43310.42
21:02:06|43309.31
21:02:07|43308.56
21:02:07|43306.94
21:02:08|43309.01
21:02:10|43309.15
21:02:11|43311.74
21:02:12|43315.64
21:02:13|43316.01
21:02:13|43315.64
21:02:15|43314.51
21:02:16|43313.99
21:02:17|43314.74
21:02:18|43315.98
21:02:19|43315.92
21:02:20|43314.39
21:02:21|43314.39
21:02:22|43317.07
21:02:22|43315.38
21:02:24|43315.78
21:02:25|43316.03
21:02:26|43314.94
21:02:26|43316.14
21:02:28|43314.9
21:02:29|43315.51
21:02:30|43314.29
21:02:31|43315.52
21:02:32|43318.27
21:02:33|43318.01
21:02:34|43317.75
21:02:35|43319.69
21:02:37|43316.34
21:02:38|43317.75
21:02:38|43320.72
21:02:40|43317.75
21:02:40|43317.75
21:02:42|43316.96
21:02:42|43317.75
21:02:43|43318.08
21:02:44|43319.24
21:02:46|43317.46
21:02:46|43318.36
21:02:48|43321.08
21:02:49|43320.77
21:02:50|43320.31
21:02:50|43322.99
21:02:52|43326.
21:02:53|43326.28
21:02:54|43324.24
21:02:54|43324.12
21:02:55|43320.8
21:02:57|43322.04
21:02:58|43323.18
21:02:59|43322.16
21:02:59|43322.76
21:03:01|43315.85
21:03:02|43318.67
21:03:02|43319.31
21:03:04|43318.66
21:03:04|43324.14
21:03:06|43330.36
21:03:07|43334.38
21:03:07|43328.64
21:03:09|43328.64
21:03:10|43332.12
21:03:12|43332.46
21:03:12|43332.19
21:03:14|43330.25
21:03:14|43330.12
21:03:15|43327.
21:03:16|43326.12
21:03:17|43324.38
21:03:19|43326.51
21:03:19|43326.22
21:03:20|43325.37
21:03:21|43324.12
21:03:23|43325.31
21:03:23|43324.91
21:03:24|43324.54
21:03:25|43328.19
21:03:27|43324.74
21:03:28|43326.12
21:03:28|43326.4
21:03:30|43326.53
21:03:31|43328.95
21:03:32|43325.28
21:03:33|43326.02
21:03:34|43326.14
21:03:36|43326.
21:03:36|43326.02
21:03:38|43326.02
21:03:39|43327.54
21:03:39|43326.28
21:03:40|43327.74
21:03:42|43328.04
21:03:43|43326.44
21:03:43|43326.49
21:03:44|43325.64
21:03:46|43326.
21:03:47|43325.28
21:03:48|43324.88
21:03:48|43325.31
21:03:50|43327.74
21:03:51|43327.77
21:03:52|43334.73
21:03:52|43334.01
21:03:53|43333.43
21:03:55|43335.95
21:03:56|43332.69
21:03:56|43338.09
21:03:59|43333.16
21:03:59|43332.66
21:04:00|43334.02
21:04:02|43333.38
21:04:03|43332.68
21:04:04|43334.01
21:04:05|43332.03
21:04:06|43336.24
21:04:06|43336.01
21:04:08|43341.83
21:04:09|43340.21
21:04:10|43338.51
21:04:11|43338.17
21:04:12|43331.3
21:04:12|43336.3
21:04:13|43336.95
21:04:15|43332.94
21:04:16|43333.4
21:04:17|43337.99
21:04:18|43336.89
21:04:19|43331.76
21:04:20|43328.8
21:04:21|43327.99
21:04:22|43333.7
21:04:23|43333.4
21:04:24|43334.
21:04:25|43333.14
21:04:26|43330.
21:04:27|43330.76
21:04:28|43332.18
21:04:29|43330.35
21:04:30|43333.52
21:04:32|43347.87
21:04:32|43343.99
21:04:34|43343.99
21:04:34|43341.48
21:04:36|43343.49
21:04:37|43341.04
21:04:39|43341.12
21:04:39|43340.79
21:04:40|43337.14
21:04:42|43337.44
21:04:43|43336.
21:04:44|43335.64
21:04:45|43334.46
21:04:46|43334.6
21:04:48|43329.49
21:04:49|43330.51
21:04:49|43330.68
21:04:51|43332.36
21:04:52|43332.95
21:04:53|43332.94
21:04:54|43332.65
21:04:54|43326.
21:04:56|43326.3
21:04:57|43324.66
21:04:58|43324.66
21:04:59|43324.18
21:05:00|43325.14
21:05:01|43321.46
21:05:03|43323.9
21:05:03|43327.51
21:05:05|43328.05
21:05:05|43328.15
21:05:07|43329.87
21:05:07|43326.01
21:05:08|43328.38
21:05:09|43323.85
21:05:10|43322.48
21:05:12|43325.99
21:05:12|43325.44
21:05:13|43324.44
21:05:14|43324.
21:05:16|43322.73
21:05:16|43322.47
21:05:18|43322.68
21:05:19|43324.7
21:05:19|43327.44
21:05:20|43325.22
21:05:21|43327.11
21:05:22|43326.6
21:05:23|43326.74
21:05:24|43330.34
21:05:25|43329.61
21:05:26|43326.74
21:05:27|43326.89
21:05:28|43326.15
21:05:30|43327.87
21:05:30|43327.08
21:05:31|43336.
21:05:32|43336.02
21:05:33|43324.
21:05:35|43323.02
21:05:35|43326.
21:05:36|43325.97
21:05:37|43329.51
21:05:39|43325.87
21:05:40|43325.74
21:05:41|43323.53
21:05:42|43320.97
21:05:43|43311.91
21:05:44|43312.78
21:05:45|43312.03
21:05:46|43310.91
21:05:47|43311.71
21:05:48|43310.
21:05:49|43311.84
21:05:50|43311.07
21:05:51|43309.08
21:05:52|43308.24
21:05:53|43309.85
21:05:54|43304.
21:05:55|43305.86
21:05:56|43307.86
21:05:57|43307.36
21:05:58|43307.69
21:05:59|43305.45
21:06:00|43301.84
21:06:01|43302.29
21:06:03|43300.
21:06:04|43297.16
21:06:04|43293.95
21:06:05|43295.24
21:06:07|43293.99
21:06:08|43295.84
21:06:09|43299.02
21:06:09|43295.09
21:06:11|43295.92
21:06:11|43293.86
21:06:13|43295.12
21:06:14|43295.88
21:06:15|43296.42
21:06:16|43296.42
21:06:16|43305.99
21:06:18|43306.36
21:06:19|43307.82
21:06:20|43307.85
21:06:20|43305.76
21:06:22|43307.47
21:06:23|43308.14
21:06:24|43310.01
21:06:25|43306.04
21:06:26|43305.84
21:06:27|43305.12
21:06:28|43304.51
21:06:30|43306.03
21:06:30|43306.03
21:06:32|43309.44
21:06:33|43310.22
21:06:33|43311.11
21:06:35|43308.
21:06:35|43309.64
21:06:36|43310.13
21:06:38|43310.42
21:06:40|43307.05
21:06:41|43308.
21:06:42|43307.
21:06:43|43308.45
21:06:44|43306.38
21:06:45|43306.26
21:06:46|43310.41
21:06:48|43309.25
21:06:49|43305.84
21:06:50|43305.76
21:06:50|43307.3
21:06:51|43307.3
21:06:53|43313.9
21:06:54|43322.84
21:06:55|43315.49
21:06:56|43317.34
21:06:57|43314.3
21:06:58|43314.
21:06:59|43315.99
21:07:00|43313.96
21:07:01|43314.
21:07:02|43315.93
21:07:03|43314.53
21:07:05|43312.32
21:07:05|43313.99
21:07:06|43316.64
21:07:08|43316.
21:07:09|43313.42
21:07:10|43314.
21:07:10|43315.87
21:07:12|43315.87
21:07:12|43315.87
21:07:13|43318.18
21:07:15|43319.99
21:07:15|43318.
21:07:17|43316.47
21:07:18|43318.21
21:07:18|43318.21
21:07:20|43325.87
21:07:20|43327.35
21:07:22|43329.96
21:07:23|43328.
21:07:23|43327.34
21:07:25|43326.34
21:07:25|43326.51
21:07:27|43328.45
21:07:27|43341.02
21:07:28|43339.88
21:07:30|43337.54
21:07:31|43341.48
21:07:32|43338.46
21:07:33|43340.71
21:07:33|43340.01
21:07:35|43342.01
21:07:36|43338.52
21:07:36|43340.07
21:07:37|43333.26
21:07:39|43335.44
21:07:41|43333.99
21:07:42|43327.82
21:07:42|43328.18
21:07:43|43328.2
21:07:44|43328.89
21:07:46|43329.03
21:07:46|43333.33
21:07:47|43332.67
21:07:49|43328.2
21:07:49|43319.06
21:07:50|43321.95
21:07:51|43322.6
21:07:52|43323.07
21:07:54|43322.04
21:07:54|43309.24
21:07:56|43306.48
21:07:57|43310.
21:07:57|43311.32
21:07:58|43313.31
21:08:00|43310.97
21:08:00|43312.65
21:08:01|43310.45
21:08:03|43308.11
21:08:03|43306.43
21:08:04|43307.14
21:08:05|43311.85
21:08:06|43308.97
21:08:07|43312.01
21:08:08|43312.01
21:08:09|43314.72
21:08:11|43321.24
21:08:12|43322.
21:08:13|43319.86
21:08:13|43318.74
21:08:15|43320.39
21:08:15|43334.08
21:08:16|43335.59
21:08:17|43334.93
21:08:19|43330.85
21:08:19|43330.49
21:08:20|43328.2
21:08:21|43330.48
21:08:22|43330.85
21:08:24|43329.17
21:08:24|43330.76
21:08:25|43331.99
21:08:26|43331.25
21:08:27|43328.46
21:08:28|43333.94
21:08:29|43330.12
21:08:31|43330.26
21:08:32|43330.52
21:08:32|43332.01
21:08:33|43333.53
21:08:34|43329.77
21:08:36|43330.64
21:08:36|43330.34
21:08:37|43330.85
21:08:38|43328.45
21:08:40|43334.62
21:08:41|43332.18
21:08:42|43333.43
21:08:43|43332.03
21:08:44|43334.29
21:08:45|43338.28
21:08:46|43336.01
21:08:47|43338.84
21:08:48|43336.05
21:08:49|43336.03
21:08:50|43338.01
21:08:51|43336.13
21:08:52|43338.17
21:08:54|43336.5
21:08:54|43339.01
21:08:55|43335.99
21:08:56|43334.91
21:08:58|43337.82
21:08:58|43336.85
21:09:00|43336.81
21:09:00|43335.
21:09:02|43334.24
21:09:02|43334.03
21:09:04|43335.16
21:09:04|43332.51
21:09:05|43330.26
21:09:07|43329.69
21:09:08|43328.54
21:09:09|43329.69
21:09:10|43330.12
21:09:10|43330.75
21:09:12|43320.41
21:09:13|43319.52
21:09:14|43322.01
21:09:15|43327.56
21:09:15|43335.37
21:09:16|43332.27
21:09:18|43332.
21:09:18|43331.76
21:09:19|43331.1
21:09:20|43330.
21:09:22|43323.3
21:09:23|43324.4
21:09:23|43323.27
21:09:24|43319.72
21:09:26|43325.17
21:09:27|43323.23
21:09:27|43320.01
21:09:29|43321.24
21:09:29|43321.24
21:09:31|43322.
21:09:32|43320.03
21:09:33|43323.36
21:09:34|43323.58
21:09:35|43323.19
21:09:37|43340.85
21:09:37|43340.51
21:09:38|43339.87
21:09:39|43341.07
21:09:40|43340.02
21:09:42|43340.
21:09:44|43340.
21:09:44|43340.03
21:09:46|43340.
21:09:47|43341.03
21:09:47|43341.03
21:09:49|43340.3
21:09:50|43340.72
21:09:50|43339.68
21:09:52|43338.14
21:09:52|43337.69
21:09:53|43340.12
21:09:54|43338.68
21:09:56|43340.4
21:09:57|43340.83
21:09:58|43341.11
21:09:59|43341.84
21:09:59|43337.85
21:10:01|43335.66
21:10:02|43339.83
21:10:03|43337.85
21:10:04|43336.02
21:10:05|43335.99
21:10:06|43336.59
21:10:07|43334.77
21:10:08|43343.88
21:10:09|43341.49
21:10:10|43346.84
21:10:11|43343.96
21:10:12|43343.62
21:10:13|43343.62
21:10:14|43341.67
21:10:15|43341.45
21:10:16|43345.81
21:10:17|43338.
21:10:18|43338.26
21:10:19|43338.89
21:10:20|43340.26
21:10:22|43341.06
21:10:22|43340.04
21:10:23|43338.83
21:10:24|43339.05
21:10:25|43341.31
21:10:26|43339.
21:10:27|43344.72
21:10:29|43343.96
21:10:29|43344.04
21:10:30|43339.38
21:10:31|43342.03
21:10:33|43342.03
21:10:34|43343.9
21:10:34|43339.68
21:10:35|43342.6
21:10:37|43342.11
21:10:38|43345.34
21:10:38|43342.21
21:10:40|43342.1
21:10:40|43343.04
21:10:43|43345.87
21:10:43|43355.3
21:10:45|43366.33
21:10:45|43370.
21:10:47|43367.85
21:10:47|43362.28
21:10:48|43363.32
21:10:50|43354.01
21:10:50|43356.38
21:10:51|43361.02
21:10:52|43360.
21:10:53|43363.51
21:10:54|43360.49
21:10:56|43359.56
21:10:56|43358.86
21:10:57|43356.2
21:10:59|43355.18
21:11:00|43348.2
21:11:01|43347.54
21:11:02|43347.41
21:11:03|43349.88
21:11:03|43366.13
21:11:05|43368.
21:11:06|43366.1
21:11:07|43365.63
21:11:08|43366.18
21:11:09|43364.
21:11:10|43367.6
21:11:11|43363.88
21:11:12|43365.88
21:11:13|43366.
21:11:14|43361.98
21:11:15|43359.26
21:11:16|43360.44
21:11:17|43354.3
21:11:18|43350.01
21:11:19|43351.05
21:11:20|43352.44
21:11:21|43348.13
21:11:22|43352.58
21:11:23|43352.19
21:11:24|43348.09
21:11:25|43349.46
21:11:26|43348.65
21:11:27|43351.55
21:11:28|43349.96
21:11:29|43341.06
21:11:30|43344.
21:11:31|43346.14
21:11:32|43344.68
21:11:33|43345.86
21:11:34|43350.28
21:11:35|43354.65
21:11:36|43353.84
21:11:37|43354.03
21:11:38|43355.23
21:11:40|43358.
21:11:40|43363.87
21:11:42|43361.99
21:11:43|43366.75
21:11:44|43369.91
21:11:45|43364.05
21:11:46|43364.9
21:11:47|43365.68
21:11:49|43360.01
21:11:49|43361.79
21:11:51|43364.16
21:11:52|43362.3
21:11:52|43360.78
21:11:53|43363.07
21:11:54|43363.12
21:11:55|43363.13
21:11:56|43360.96
21:11:58|43362.36
21:11:58|43356.82
21:11:59|43356.54
21:12:00|43356.54
21:12:02|43357.28
21:12:02|43355.24
21:12:03|43349.5
21:12:04|43351.61
21:12:05|43347.46
21:12:07|43345.12
21:12:07|43345.51
21:12:08|43346.
21:12:09|43346.
21:12:10|43346.29
21:12:12|43341.16
21:12:14|43342.18
21:12:14|43341.02
21:12:15|43340.76
21:12:17|43340.88
21:12:17|43343.58
21:12:19|43342.39
21:12:20|43341.32
21:12:20|43341.44
21:12:22|43342.16
21:12:23|43339.6
21:12:24|43341.25
21:12:25|43340.29
21:12:26|43340.42
21:12:27|43338.97
21:12:28|43339.44
21:12:29|43340.04
21:12:30|43330.
21:12:30|43322.38
21:12:31|43325.46
21:12:33|43322.71
21:12:34|43325.13
21:12:35|43323.75
21:12:35|43321.75
21:12:36|43321.44
21:12:37|43326.02
21:12:40|43340.
21:12:40|43341.74
21:12:41|43342.27
21:12:43|43340.18
21:12:44|43342.33
21:12:45|43348.71
21:12:45|43343.02
21:12:46|43347.96
21:12:47|43344.84
21:12:49|43332.37
21:12:50|43333.4
21:12:51|43333.69
21:12:52|43330.85
21:12:53|43331.14
21:12:54|43331.12
21:12:55|43330.
21:12:56|43330.84
21:12:57|43331.77
21:12:58|43331.76
21:12:59|43333.21
21:13:00|43331.35
21:13:01|43330.6
21:13:02|43330.99
21:13:03|43331.99
21:13:04|43330.21
21:13:05|43332.8
21:13:06|43322.4
21:13:07|43323.64
21:13:08|43323.53
21:13:09|43320.63
21:13:10|43320.51
21:13:11|43330.91
21:13:12|43327.03
21:13:13|43328.12
21:13:15|43333.37
21:13:16|43331.03
21:13:17|43333.8
21:13:18|43327.41
21:13:19|43325.1
21:13:20|43325.54
21:13:21|43327.39
21:13:22|43325.14
21:13:23|43325.31
21:13:24|43323.07
21:13:25|43323.18
21:13:26|43323.08
21:13:27|43324.86
21:13:28|43324.18
21:13:29|43320.05
21:13:30|43320.05
21:13:31|43322.93
21:13:32|43323.18
21:13:33|43321.27
21:13:34|43322.81
21:13:35|43325.74
21:13:37|43323.07
21:13:37|43325.34
21:13:39|43325.18
21:13:39|43323.28
21:13:40|43325.03
21:13:41|43325.86
21:13:43|43324.46
21:13:44|43323.99
21:13:45|43325.48
21:13:46|43325.36
21:13:47|43322.94
21:13:48|43315.56
21:13:50|43317.95
21:13:51|43318.49
21:13:51|43319.24
21:13:53|43319.24
21:13:54|43322.13
21:13:55|43323.08
21:13:55|43322.05
21:13:56|43322.17
21:13:57|43320.5
21:13:59|43321.84
21:14:00|43320.15
21:14:01|43321.24
21:14:02|43321.73
21:14:03|43319.12
21:14:04|43316.1
21:14:05|43317.67
21:14:06|43316.17
21:14:07|43316.29
21:14:08|43318.18
21:14:09|43316.29
21:14:10|43315.52
21:14:11|43315.52
21:14:12|43317.3
21:14:13|43316.15
21:14:14|43317.67
21:14:15|43316.29
21:14:16|43310.42
21:14:17|43312.53
21:14:18|43314.83
21:14:19|43313.21
21:14:20|43312.61
21:14:21|43313.3
21:14:22|43313.3
21:14:23|43312.32
21:14:24|43315.35
21:14:25|43312.97
21:14:26|43317.44
21:14:28|43315.75
21:14:28|43318.08
21:14:29|43317.03
21:14:30|43321.83
21:14:32|43321.83
21:14:32|43320.67
21:14:34|43321.24
21:14:34|43320.28
21:14:35|43322.95
21:14:37|43323.07
21:14:37|43321.24
21:14:39|43322.91
21:14:39|43328.29
21:14:40|43326.44
21:14:42|43328.01
21:14:43|43327.49
21:14:44|43328.66
21:14:45|43328.
21:14:46|43326.02
21:14:46|43328.38
21:14:49|43326.73
21:14:50|43332.92
21:14:50|43331.98
21:14:52|43334.71
21:14:53|43334.66
21:14:54|43333.4
21:14:55|43333.45
21:14:56|43339.85
21:14:57|43337.78
21:14:58|43336.47
21:14:59|43337.86
21:15:00|43337.74
21:15:01|43334.24
21:15:02|43334.84
21:15:03|43331.83
21:15:04|43332.13
21:15:05|43332.58
21:15:06|43334.16
21:15:07|43333.39
21:15:08|43333.71
21:15:09|43334.02
21:15:10|43339.01
21:15:11|43339.85
21:15:12|43339.88
21:15:13|43337.99
21:15:15|43338.46
21:15:15|43335.9
21:15:17|43334.01
21:15:18|43334.6
21:15:19|43332.72
21:15:20|43334.18
21:15:21|43331.76
21:15:22|43331.89
21:15:23|43328.74
21:15:24|43329.5
21:15:25|43327.39
21:15:26|43327.99
21:15:27|43328.87
21:15:28|43329.06
21:15:29|43328.1
21:15:30|43326.48
21:15:31|43327.62
21:15:32|43329.53
21:15:33|43329.22
21:15:35|43328.92
21:15:36|43328.92
21:15:36|43326.67
21:15:37|43320.18
21:15:38|43317.94
21:15:40|43318.69
21:15:40|43316.62
21:15:41|43315.99
21:15:42|43314.3
21:15:44|43315.32
21:15:44|43314.
21:15:45|43311.25
21:15:47|43307.74
21:15:48|43308.28
21:15:49|43308.99
21:15:50|43307.69
21:15:51|43312.
21:15:52|43313.13
21:15:53|43313.25
21:15:54|43313.1
21:15:55|43305.31
21:15:56|43305.84
21:15:57|43310.95
21:15:58|43309.7
21:16:00|43306.39
21:16:01|43304.36
21:16:02|43304.4
21:16:03|43307.4
21:16:04|43307.86
21:16:05|43307.98
21:16:06|43310.05
21:16:07|43303.63
21:16:08|43305.43
21:16:09|43305.43
21:16:10|43305.99
21:16:11|43304.28
21:16:12|43302.75
21:16:13|43305.13
21:16:14|43305.13
21:16:15|43304.78
21:16:16|43306.75
21:16:17|43301.98
21:16:18|43303.83
21:16:19|43297.22
21:16:20|43295.
21:16:21|43294.86
21:16:22|43292.36
21:16:23|43290.
21:16:25|43290.4
21:16:25|43287.16
21:16:26|43289.99
21:16:27|43290.
21:16:28|43292.3
21:16:29|43292.7
21:16:31|43293.94
21:16:31|43292.85
21:16:33|43288.51
21:16:33|43288.29
21:16:35|43289.99
21:16:35|43291.23
21:16:36|43292.
21:16:37|43292.
21:16:38|43294.32
21:16:39|43293.69
21:16:40|43293.9
21:16:41|43293.98
21:16:43|43292.55
21:16:43|43293.94
21:16:44|43294.63
21:16:45|43293.63
21:16:46|43295.09
21:16:47|43296.92
21:16:48|43301.12
21:16:50|43302.56
21:16:50|43303.82
21:16:51|43307.74
21:16:52|43303.5
21:16:54|43308.38
21:16:54|43312.02
21:16:55|43313.44
21:16:56|43310.25
21:16:58|43310.26
21:16:58|43310.01
21:16:59|43311.51
21:17:00|43311.74
21:17:01|43307.24
21:17:03|43306.89
21:17:04|43304.37
21:17:04|43307.41
21:17:05|43305.31
21:17:06|43307.1
21:17:07|43305.71
21:17:08|43305.64
21:17:09|43306.94
21:17:11|43312.32
21:17:11|43309.08
21:17:12|43308.51
21:17:13|43308.23
21:17:15|43307.5
21:17:17|43310.65
21:17:18|43306.18
21:17:19|43296.72
21:17:21|43295.01
21:17:22|43295.07
21:17:23|43294.94
21:17:24|43292.
21:17:25|43294.87
21:17:25|43294.26
21:17:26|43296.11
21:17:28|43292.54
21:17:29|43294.87
21:17:30|43296.12
21:17:31|43292.3
21:17:31|43294.
21:17:33|43294.77
21:17:34|43293.14
21:17:35|43294.57
21:17:36|43294.31
21:17:36|43295.69
21:17:38|43301.98
21:17:39|43302.62
21:17:40|43305.31
21:17:41|43305.31
21:17:42|43304.28
21:17:44|43310.42
21:17:44|43308.3
21:17:46|43309.66
21:17:47|43311.66
21:17:48|43307.86
21:17:48|43306.63
21:17:50|43307.63
21:17:50|43318.27
21:17:51|43321.17
21:17:52|43319.94
21:17:53|43319.14
21:17:54|43318.64
21:17:55|43317.94
21:17:56|43318.75
21:17:57|43316.
21:17:58|43317.62
21:17:59|43316.48
21:18:01|43315.5
21:18:02|43315.5
21:18:02|43315.5
21:18:04|43314.15
21:18:04|43314.29
21:18:05|43315.42
21:18:06|43318.
21:18:08|43318.99
21:18:08|43320.
21:18:09|43316.9
21:18:10|43321.75
21:18:11|43335.99
21:18:13|43335.97
21:18:14|43336.24
21:18:14|43338.
21:18:15|43338.46
21:18:16|43338.7
21:18:18|43337.99
21:18:19|43338.06
21:18:20|43336.
21:18:21|43339.99
21:18:23|43344.09
21:18:24|43341.1
21:18:24|43343.1
21:18:26|43342.14
21:18:27|43340.71
21:18:28|43343.71
21:18:29|43342.82
21:18:30|43344.72
21:18:31|43340.27
21:18:32|43350.23
21:18:33|43349.2
21:18:34|43350.12
21:18:35|43349.96
21:18:36|43350.
21:18:37|43351.97
21:18:38|43351.98
21:18:39|43351.97
21:18:40|43347.86
21:18:41|43344.88
21:18:42|43346.71
21:18:43|43348.72
21:18:45|43346.01
21:18:46|43349.46
21:18:46|43345.08
21:18:47|43344.26
21:18:48|43331.58
21:18:49|43337.57
21:18:51|43335.24
21:18:51|43335.08
21:18:52|43334.41
21:18:53|43335.97
21:18:54|43338.9
21:18:55|43334.41
21:18:56|43334.71
21:18:57|43336.19
21:18:58|43337.97
21:19:00|43334.73
21:19:01|43334.39
21:19:01|43335.95
21:19:02|43333.88
21:19:03|43335.11
21:19:04|43333.33
21:19:05|43333.37
21:19:07|43333.87
21:19:07|43334.43
21:19:08|43333.85
21:19:10|43332.39
21:19:10|43331.94
21:19:11|43334.33
21:19:12|43325.96
21:19:13|43323.23
21:19:14|43324.79
21:19:15|43324.79
21:19:17|43325.64
21:19:18|43323.86
21:19:18|43325.74
21:19:20|43324.57
21:19:21|43325.64
21:19:21|43325.01
21:19:23|43321.88
21:19:25|43323.07
21:19:25|43321.13
21:19:26|43326.6
21:19:28|43323.07
21:19:29|43323.35
21:19:30|43323.32
21:19:31|43325.14
21:19:32|43325.14
21:19:33|43322.4
21:19:34|43322.07
21:19:35|43328.15
21:19:36|43330.85
21:19:37|43326.92
21:19:38|43328.09
21:19:39|43328.12
21:19:40|43324.03
21:19:41|43323.7
21:19:42|43325.9
21:19:43|43325.9
21:19:44|43327.26
21:19:45|43325.14
21:19:46|43325.26
21:19:47|43325.42
21:19:48|43325.41
21:19:49|43325.41
21:19:50|43326.68
21:19:51|43327.12
21:19:52|43329.99
21:19:53|43327.86
21:19:54|43328.
21:19:55|43326.2
21:19:56|43325.74
21:19:57|43327.28
21:19:58|43325.87
21:19:59|43325.87
21:20:00|43325.75
21:20:01|43315.27
21:20:02|43315.88
21:20:03|43318.
21:20:04|43315.58
21:20:05|43315.99
21:20:06|43318.55
21:20:07|43318.55
21:20:09|43317.6
21:20:09|43319.55
21:20:10|43319.98
21:20:11|43317.55
21:20:12|43308.96
21:20:13|43312.4
21:20:14|43311.87
21:20:15|43312.71
21:20:16|43312.
21:20:17|43310.25
21:20:18|43309.54
21:20:20|43310.25
21:20:20|43310.61
21:20:21|43309.69
21:20:23|43312.03
21:20:24|43333.4
21:20:25|43334.47
21:20:27|43336.77
21:20:28|43337.74
21:20:29|43335.57
21:20:30|43334.24
21:20:31|43334.05
21:20:33|43333.58
21:20:33|43333.74
21:20:34|43336.86
21:20:35|43335.95
21:20:36|43334.08
21:20:37|43336.03
21:20:38|43340.
21:20:40|43339.3
21:20:40|43338.14
21:20:41|43340.58
21:20:42|43342.67
21:20:43|43339.68
21:20:45|43339.08
21:20:46|43338.12
21:20:46|43338.01
21:20:48|43338.94
21:20:48|43342.12
21:20:50|43342.03
21:20:50|43342.01
21:20:51|43344.13
21:20:52|43346.88
21:20:53|43342.95
21:20:55|43343.31
21:20:56|43342.53
21:20:56|43342.12
21:20:57|43342.22
21:20:59|43342.12
21:20:59|43341.48
21:21:01|43345.89
21:21:02|43346.28
21:21:03|43344.81
21:21:04|43342.83
21:21:05|43346.21
21:21:06|43346.88
21:21:07|43346.88
21:21:08|43348.59
21:21:09|43352.
21:21:10|43348.
21:21:11|43366.6
21:21:12|43366.42
21:21:13|43364.
21:21:14|43362.61
21:21:15|43355.97
21:21:16|43353.81
21:21:17|43362.87
21:21:18|43358.94
21:21:20|43359.13
21:21:20|43357.82
21:21:22|43359.83
21:21:23|43355.62
21:21:24|43354.69
21:21:25|43356.
21:21:26|43356.38
21:21:27|43352.49
21:21:28|43352.79
21:21:29|43354.85
21:21:30|43354.85
21:21:31|43356.35
21:21:32|43355.96
21:21:33|43355.69
21:21:34|43355.01
21:21:35|43355.41
21:21:37|43359.92
21:21:37|43358.94
21:21:39|43354.49
21:21:40|43353.97
21:21:41|43354.39
21:21:42|43354.82
21:21:43|43354.
21:21:44|43353.07
21:21:45|43352.47
21:21:46|43355.99
21:21:47|43354.
21:21:48|43341.02
21:21:49|43336.7
21:21:50|43338.51
21:21:51|43336.26
21:21:52|43337.04
21:21:53|43337.04
21:21:54|43334.1
21:21:55|43331.93
21:21:56|43324.95
21:21:57|43325.13
21:21:58|43327.12
21:21:59|43321.93
21:22:00|43322.24
21:22:01|43327.99
21:22:02|43322.
21:22:03|43322.
21:22:04|43318.57
21:22:05|43320.59
21:22:06|43314.9
21:22:07|43318.55
21:22:08|43316.32
21:22:09|43320.66
21:22:10|43321.47
21:22:11|43325.55
21:22:12|43325.55
21:22:13|43335.
21:22:14|43333.69
21:22:15|43334.37
21:22:16|43314.26
21:22:17|43319.86
21:22:18|43319.04
21:22:19|43320.
21:22:20|43320.51
21:22:21|43326.06
21:22:23|43323.2
21:22:24|43325.08
21:22:24|43326.
21:22:26|43327.24
21:22:26|43326.21
21:22:28|43329.15
21:22:28|43329.96
21:22:30|43330.2
21:22:31|43330.3
21:22:32|43330.89
21:22:33|43327.74
21:22:33|43325.96
21:22:35|43328.6
21:22:36|43325.74
21:22:37|43325.74
21:22:38|43327.11
21:22:39|43327.84
21:22:39|43325.99
21:22:41|43326.
21:22:43|43334.66
21:22:43|43333.88
21:22:44|43334.23
21:22:46|43333.4
21:22:46|43335.69
21:22:47|43334.99
21:22:48|43336.37
21:22:49|43333.51
21:22:50|43333.78
21:22:51|43331.86
21:22:53|43330.99
21:22:53|43330.99
21:22:54|43330.
21:22:56|43332.01
21:22:56|43332.01
21:22:57|43333.17
21:22:59|43335.95
21:22:59|43335.13
21:23:01|43333.12
21:23:02|43333.33
21:23:03|43334.13
21:23:03|43334.13
21:23:04|43333.29
21:23:05|43334.74
21:23:06|43318.9
21:23:08|43324.19
21:23:08|43324.
21:23:09|43324.44
21:23:11|43337.42
21:23:12|43345.03
21:23:13|43342.85
21:23:14|43346.33
21:23:15|43352.02
21:23:16|43351.72
21:23:17|43363.5
21:23:18|43356.09
21:23:19|43357.68
21:23:20|43352.83
21:23:21|43344.48
21:23:22|43349.95
21:23:23|43348.71
21:23:25|43348.48
21:23:25|43349.44
21:23:26|43346.83
21:23:27|43350.79
21:23:29|43348.06
21:23:29|43349.58
21:23:31|43346.17
21:23:32|43346.15
21:23:34|43349.83
21:23:35|43346.23
21:23:35|43348.67
21:23:37|43345.11
21:23:38|43346.19
21:23:39|43348.77
21:23:39|43354.86
21:23:41|43346.47
21:23:42|43347.43
21:23:42|43347.43
21:23:43|43347.78
21:23:45|43345.36
21:23:46|43349.59
21:23:46|43349.21
21:23:47|43347.47
21:23:48|43354.4
21:23:49|43358.97
21:23:50|43355.99
21:23:52|43356.79
21:23:53|43360.04
21:23:54|43356.99
21:23:54|43359.57
21:23:56|43356.41
21:23:57|43356.15
21:23:57|43357.41
21:23:59|43352.54
21:24:00|43357.27
21:24:00|43351.13
21:24:01|43353.42
21:24:02|43350.54
21:24:03|43342.35
21:24:05|43345.
21:24:05|43341.33
21:24:07|43342.48
21:24:07|43346.34
21:24:08|43346.14
21:24:09|43345.14
21:24:11|43346.17
21:24:11|43346.15
21:24:12|43346.68
21:24:13|43343.74
21:24:14|43349.2
21:24:15|43350.55
21:24:16|43351.08
21:24:17|43350.13
21:24:18|43350.45
21:24:19|43359.91
21:24:20|43366.08
21:24:22|43364.65
21:24:23|43364.95
21:24:25|43369.91
21:24:25|43371.71
21:24:27|43370.
21:24:28|43370.01
21:24:29|43369.61
21:24:29|43368.
21:24:31|43368.
21:24:32|43370.99
21:24:33|43366.12
21:24:34|43363.95
21:24:34|43366.
21:24:36|43377.85
21:24:36|43379.37
21:24:38|43378.
21:24:39|43373.54
21:24:40|43378.79
21:24:41|43377.13
21:24:41|43377.67
21:24:42|43377.47
21:24:44|43375.47
21:24:45|43380.02
21:24:46|43378.12
21:24:48|43380.
21:24:49|43379.48
21:24:49|43378.02
21:24:51|43379.08
21:24:51|43374.
21:24:52|43372.21
21:24:54|43375.65
21:24:54|43376.01
21:24:55|43378.03
21:24:56|43378.31
21:24:57|43378.17
21:24:58|43378.01
21:24:59|43376.
21:25:01|43377.47
21:25:02|43376.12
21:25:02|43373.88
21:25:03|43373.12
21:25:04|43376.01
21:25:06|43376.26
21:25:06|43375.31
21:25:07|43369.15
21:25:08|43373.41
21:25:09|43381.92
21:25:10|43383.04
21:25:11|43383.45
21:25:12|43382.
21:25:14|43377.95
21:25:14|43371.48
21:25:15|43373.33
21:25:16|43375.24
21:25:17|43373.79
21:25:18|43374.26
21:25:20|43371.71
21:25:20|43367.57
21:25:22|43363.68
21:25:23|43362.
21:25:24|43362.26
21:25:25|43357.98
21:25:26|43356.71
21:25:27|43356.06
21:25:28|43360.91
21:25:29|43369.04
21:25:30|43369.35
21:25:31|43366.66
21:25:32|43365.04
21:25:34|43366.24
21:25:34|43366.37
21:25:36|43365.18
21:25:37|43364.42
21:25:37|43367.29
21:25:39|43366.65
21:25:39|43366.99
21:25:40|43370.64
21:25:42|43367.68
21:25:43|43372.99
21:25:44|43372.03
21:25:45|43368.23
21:25:45|43368.23
21:25:46|43368.09
21:25:48|43368.86
21:25:48|43363.54
21:25:50|43358.69
21:25:50|43360.44
21:25:52|43360.44
21:25:53|43360.74
21:25:54|43360.2
21:25:55|43355.16
21:25:56|43361.47
21:25:57|43360.
21:25:58|43359.87
21:25:59|43358.46
21:26:00|43357.99
21:26:01|43355.97
21:26:02|43354.
21:26:02|43354.33
21:26:04|43354.97
21:26:05|43350.62
21:26:05|43349.72
21:26:07|43351.16
21:26:08|43347.95
21:26:08|43347.99
21:26:11|43346.15
21:26:11|43343.66
21:26:12|43349.99
21:26:13|43349.69
21:26:14|43347.8
21:26:16|43346.68
21:26:16|43348.05
21:26:17|43347.84
21:26:18|43348.21
21:26:19|43350.
21:26:20|43349.88
21:26:21|43349.88
21:26:23|43348.59
21:26:23|43347.34
21:26:24|43348.72
21:26:26|43347.34
21:26:27|43347.98
21:26:28|43350.
21:26:29|43342.87
21:26:30|43346.
21:26:31|43349.72
21:26:32|43349.99
21:26:33|43354.
21:26:34|43357.69
21:26:35|43358.69
21:26:36|43361.33
21:26:37|43358.24
21:26:38|43358.84
21:26:39|43359.75
21:26:40|43359.62
21:26:41|43357.77
21:26:42|43355.9
21:26:43|43356.43
21:26:44|43355.2
21:26:46|43357.12
21:26:47|43358.49
21:26:47|43361.85
21:26:48|43360.67
21:26:50|43365.87
21:26:50|43360.27
21:26:51|43360.
21:26:53|43358.33
21:26:54|43357.68
21:26:54|43357.85
21:26:55|43361.76
21:26:57|43360.92
21:26:58|43360.44
21:26:59|43361.13
21:26:59|43360.4
21:27:01|43353.83
21:27:02|43361.53
21:27:03|43365.84
21:27:05|43361.13
21:27:05|43360.
21:27:06|43360.52
21:27:07|43360.35
21:27:08|43358.47
21:27:10|43354.14
21:27:10|43354.13
21:27:11|43356.02
21:27:13|43352.42
21:27:13|43352.99
21:27:14|43352.05
21:27:15|43353.85
21:27:16|43358.02
21:27:17|43372.18
21:27:18|43367.4
21:27:19|43366.72
21:27:20|43366.66
21:27:21|43367.74
21:27:22|43368.53
21:27:23|43369.
21:27:24|43370.95
21:27:25|43371.71
21:27:27|43371.79
21:27:27|43371.79
21:27:29|43371.79
21:27:29|43371.8
21:27:31|43368.41
21:27:31|43368.71
21:27:33|43372.81
21:27:34|43374.26
21:27:35|43371.29
21:27:36|43370.75
21:27:37|43369.67
21:27:37|43372.58
21:27:39|43372.24
21:27:39|43372.08
21:27:41|43369.77
21:27:42|43370.08
21:27:43|43369.15
21:27:44|43367.41
21:27:45|43368.63
21:27:46|43371.56
21:27:46|43370.8
21:27:47|43369.24
21:27:49|43369.23
21:27:50|43369.23
21:27:50|43369.23
21:27:52|43368.3
21:27:53|43367.53
21:27:53|43371.02
21:27:55|43370.92
21:27:56|43370.21
21:27:56|43369.23
21:27:58|43370.94
21:27:59|43370.01
21:28:00|43371.59
21:28:01|43367.73
21:28:02|43366.41
21:28:03|43366.54
21:28:04|43367.99
21:28:05|43369.26
21:28:06|43367.4
21:28:07|43367.61
21:28:08|43368.24
21:28:09|43367.48
21:28:11|43366.78
21:28:11|43365.51
21:28:12|43369.23
21:28:13|43369.23
21:28:15|43369.99
21:28:15|43379.39
21:28:16|43377.13
21:28:17|43378.07
21:28:18|43379.95
21:28:20|43378.
21:28:20|43378.78
21:28:22|43378.69
21:28:22|43376.
21:28:23|43378.04
21:28:25|43376.92
21:28:26|43376.8
21:28:27|43376.82
21:28:29|43376.41
21:28:30|43376.81
21:28:30|43376.3
21:28:31|43376.92
21:28:32|43377.57
21:28:34|43376.31
21:28:35|43377.01
21:28:37|43376.17
21:28:37|43377.26
21:28:38|43383.6
21:28:39|43386.03
21:28:40|43387.03
21:28:42|43387.24
21:28:43|43388.02
21:28:44|43391.35
21:28:44|43395.9
21:28:45|43403.28
21:28:46|43403.98
21:28:47|43391.01
21:28:49|43389.1
21:28:49|43389.94
21:28:50|43393.01
21:28:52|43389.98
21:28:53|43384.6
21:28:53|43386.2
21:28:55|43381.92
21:28:56|43383.85
21:28:57|43379.48
21:28:58|43383.6
21:28:59|43387.84
21:28:59|43381.87
21:29:01|43377.95
21:29:02|43379.99
21:29:03|43382.61
21:29:04|43384.95
21:29:05|43385.84
21:29:06|43383.64
21:29:07|43384.
21:29:08|43390.01
21:29:09|43387.03
21:29:10|43385.17
21:29:11|43385.5
21:29:12|43385.
21:29:13|43385.76
21:29:14|43383.73
21:29:15|43383.74
21:29:16|43384.01
21:29:17|43381.93
21:29:18|43381.93
21:29:19|43384.93
21:29:20|43384.49
21:29:21|43383.8
21:29:22|43384.06
21:29:23|43382.71
21:29:24|43384.48
21:29:25|43384.61
21:29:26|43381.99
21:29:28|43386.01
21:29:29|43381.92
21:29:30|43376.92
21:29:31|43376.92
21:29:32|43382.
21:29:33|43378.16
21:29:35|43379.46
21:29:36|43379.46
21:29:36|43381.7
21:29:38|43382.05
21:29:39|43378.77
21:29:40|43383.55
21:29:41|43391.2
21:29:42|43388.31
21:29:44|43392.
21:29:44|43390.18
21:29:45|43389.99
21:29:46|43387.12
21:29:47|43387.2
21:29:48|43387.97
21:29:49|43381.68
21:29:51|43382.1
21:29:51|43382.83
21:29:52|43381.54
21:29:54|43380.36
21:29:55|43376.13
21:29:56|43376.81
21:29:57|43376.64
21:29:57|43376.64
21:29:58|43377.88
21:30:00|43376.19
21:30:00|43377.47
21:30:02|43376.35
21:30:02|43380.06
21:30:03|43382.05
21:30:04|43385.21
21:30:05|43383.99
21:30:06|43380.51
21:30:07|43379.37
21:30:08|43379.48
21:30:10|43377.38
21:30:10|43377.34
21:30:11|43378.23
21:30:13|43378.61
21:30:14|43380.
21:30:14|43380.09
21:30:15|43382.
21:30:16|43381.4
21:30:18|43382.
21:30:19|43380.4
21:30:19|43379.32
21:30:20|43367.93
21:30:21|43366.68
21:30:22|43367.66
21:30:23|43368.
21:30:24|43368.
21:30:25|43366.79
21:30:26|43366.23
21:30:27|43356.
21:30:29|43358.66
21:30:30|43360.
21:30:30|43358.
21:30:32|43360.18
21:30:33|43360.95
21:30:34|43363.91
21:30:35|43361.53
21:30:36|43361.75
21:30:38|43360.11
21:30:39|43362.09
21:30:40|43360.95
21:30:41|43361.96
21:30:42|43361.32
21:30:43|43355.32
21:30:44|43358.69
21:30:45|43361.99
21:30:46|43363.83
21:30:47|43363.12
21:30:47|43360.
21:30:49|43360.15
21:30:50|43360.74
21:30:51|43360.95
21:30:52|43361.78
21:30:53|43358.94
21:30:54|43358.73
21:30:55|43360.
21:30:56|43363.5
21:30:57|43374.26
21:30:58|43378.
21:30:59|43374.26
21:31:00|43371.87
21:31:01|43371.33
21:31:02|43374.35
21:31:03|43371.71
21:31:04|43372.23
21:31:05|43379.52
21:31:06|43374.36
21:31:07|43375.04
21:31:08|43374.74
21:31:09|43375.5
21:31:10|43376.92
21:31:11|43378.67
21:31:12|43378.27
21:31:13|43378.
21:31:14|43379.37
21:31:15|43380.01
21:31:16|43381.2
21:31:17|43376.81
21:31:18|43387.47
21:31:19|43387.5
21:31:20|43390.23
21:31:21|43392.02
21:31:22|43395.56
21:31:23|43391.65
21:31:24|43394.03
21:31:25|43391.33
21:31:26|43391.29
21:31:27|43390.6
21:31:28|43392.
21:31:29|43389.14
21:31:31|43393.12
21:31:32|43393.12
21:31:33|43390.91
21:31:34|43389.74
21:31:35|43390.31
21:31:37|43386.03
21:31:37|43390.53
21:31:38|43393.26
21:31:40|43395.
21:31:41|43392.14
21:31:42|43390.33
21:31:42|43392.38
21:31:44|43390.57
21:31:44|43390.01
21:31:45|43390.
21:31:46|43392.02
21:31:48|43392.02
21:31:48|43386.14
21:31:49|43393.78
21:31:50|43392.
21:31:51|43392.
21:31:52|43392.
21:31:53|43394.
21:31:54|43388.13
21:31:55|43382.15
21:31:57|43389.74
21:31:57|43390.22
21:31:58|43387.17
21:32:00|43386.2
21:32:00|43387.69
21:32:01|43389.
21:32:02|43389.99
21:32:04|43387.98
21:32:05|43386.29
21:32:05|43386.13
21:32:07|43387.35
21:32:08|43387.69
21:32:09|43387.
21:32:10|43393.03
21:32:11|43390.04
21:32:12|43390.3
21:32:13|43390.57
21:32:14|43390.
21:32:15|43390.
21:32:16|43392.23
21:32:17|43395.81
21:32:18|43399.09
21:32:19|43397.01
21:32:20|43402.03
21:32:21|43406.14
21:32:23|43408.
21:32:23|43408.
21:32:24|43408.
21:32:25|43407.24
21:32:26|43405.11
21:32:28|43411.17
21:32:29|43407.64
21:32:29|43406.37
21:32:31|43409.
21:32:31|43408.91
21:32:33|43410.25
21:32:34|43410.
21:32:35|43412.
21:32:36|43413.04
21:32:37|43422.01
21:32:39|43425.34
21:32:40|43424.
21:32:41|43422.01
21:32:42|43419.36
21:32:43|43417.
21:32:44|43423.89
21:32:45|43459.92
21:32:47|43454.
21:32:48|43456.43
21:32:48|43459.48
21:32:49|43453.23
21:32:50|43465.79
21:32:52|43462.18
21:32:52|43466.11
21:32:53|43460.
21:32:54|43460.
21:32:55|43462.03
21:32:56|43473.66
21:32:57|43466.56
21:32:59|43469.13
21:32:59|43460.
21:33:00|43469.62
21:33:02|43469.99
21:33:02|43475.73
21:33:04|43477.74
21:33:04|43464.46
21:33:05|43467.99
21:33:07|43473.86
21:33:07|43473.98
21:33:08|43472.
21:33:10|43473.96
21:33:10|43471.31
21:33:11|43472.07
21:33:12|43468.75
21:33:13|43472.07
21:33:14|43476.16
21:33:16|43479.22
21:33:16|43464.
21:33:17|43462.75
21:33:18|43462.21
21:33:19|43455.09
21:33:20|43448.36
21:33:21|43448.32
21:33:22|43449.8
21:33:23|43453.02
21:33:24|43447.28
21:33:25|43445.27
21:33:26|43442.
21:33:27|43432.13
21:33:29|43444.64
21:33:29|43446.02
21:33:31|43450.07
21:33:33|43454.01
21:33:34|43456.41
21:33:35|43454.67
21:33:36|43462.12
21:33:37|43460.14
21:33:38|43458.97
21:33:39|43462.
21:33:40|43460.
21:33:41|43459.85
21:33:42|43462.13
21:33:43|43466.
21:33:44|43461.21
21:33:45|43459.42
21:33:46|43452.74
21:33:47|43453.84
21:33:48|43449.97
21:33:49|43458.54
21:33:50|43456.
21:33:51|43455.98
21:33:52|43457.57
21:33:53|43461.35
21:33:54|43461.53
21:33:55|43463.64
21:33:56|43461.09
21:33:57|43461.84
21:33:58|43460.01
21:33:59|43460.73
21:34:00|43470.
21:34:01|43467.97
21:34:03|43467.96
21:34:04|43461.09
21:34:05|43454.14
21:34:06|43455.
21:34:06|43450.77
21:34:08|43449.3
21:34:08|43449.76
21:34:10|43445.
21:34:11|43443.
21:34:11|43439.
21:34:13|43437.44
21:34:14|43441.39
21:34:15|43435.33
21:34:16|43441.62
21:34:17|43439.58
21:34:17|43437.54
21:34:19|43435.67
21:34:20|43431.18
21:34:21|43430.6
21:34:22|43430.96
21:34:23|43423.07
21:34:24|43424.51
21:34:25|43429.65
21:34:26|43427.88
21:34:27|43424.
21:34:28|43423.65
21:34:29|43424.37
21:34:30|43423.68
21:34:31|43426.51
21:34:32|43427.96
21:34:34|43425.97
21:34:35|43433.23
21:34:36|43429.12
21:34:37|43429.28
21:34:38|43425.87
21:34:39|43421.98
21:34:40|43422.78
21:34:41|43422.66
21:34:42|43423.31
21:34:43|43423.31
21:34:44|43422.
21:34:45|43425.16
21:34:47|43423.95
21:34:48|43424.31
21:34:49|43426.
21:34:50|43424.52
21:34:51|43425.34
21:34:51|43423.25
21:34:53|43422.48
21:34:53|43419.34
21:34:54|43419.35
21:34:56|43417.18
21:34:56|43418.87
21:34:58|43421.99
21:34:59|43421.88
21:35:00|43420.
21:35:02|43418.11
21:35:02|43417.7
21:35:03|43417.7
21:35:04|43415.74
21:35:06|43416.1
21:35:06|43415.98
21:35:08|43415.98
21:35:08|43412.95
21:35:09|43413.99
21:35:10|43413.47
21:35:11|43414.78
21:35:12|43416.
21:35:13|43405.92
21:35:14|43405.52
21:35:15|43410.53
21:35:16|43411.88
21:35:17|43410.23
21:35:18|43409.86
21:35:19|43411.
21:35:20|43411.03
21:35:21|43410.64
21:35:22|43411.87
21:35:23|43420.28
21:35:24|43426.97
21:35:25|43430.17
21:35:27|43428.22
21:35:27|43429.12
21:35:28|43426.76
21:35:29|43429.24
21:35:30|43431.99
21:35:31|43428.58
21:35:32|43426.44
21:35:34|43426.58
21:35:35|43428.48
21:35:35|43425.
21:35:37|43428.56
21:35:38|43421.91
21:35:39|43416.77
21:35:40|43410.79
21:35:41|43411.99
21:35:42|43402.47
21:35:43|43405.99
21:35:44|43405.36
21:35:45|43404.12
21:35:47|43403.75
21:35:48|43404.87
21:35:49|43403.32
21:35:49|43407.98
21:35:51|43399.8
21:35:51|43400.
21:35:52|43402.2
21:35:54|43400.01
21:35:54|43399.74
21:35:55|43402.88
21:35:57|43399.83
21:35:57|43405.07
21:35:58|43405.93
21:36:00|43406.
21:36:00|43402.56
21:36:02|43402.37
21:36:02|43404.18
21:36:04|43411.2
21:36:04|43411.06
21:36:05|43412.02
21:36:06|43412.
21:36:07|43411.66
21:36:09|43409.52
21:36:10|43412.5
21:36:11|43409.86
21:36:12|43407.5
21:36:13|43405.61
21:36:13|43406.98
21:36:15|43407.73
21:36:15|43408.23
21:36:16|43409.99
21:36:18|43411.66
21:36:19|43405.95
21:36:20|43406.29
21:36:20|43399.74
21:36:21|43401.04
21:36:23|43400.36
21:36:24|43401.84
21:36:25|43400.91
21:36:25|43394.
21:36:26|43395.73
21:36:27|43391.87
21:36:29|43395.41
21:36:29|43393.99
21:36:31|43395.75
21:36:31|43400.
21:36:33|43406.
21:36:35|43402.
21:36:35|43397.24
21:36:37|43399.97
21:36:39|43393.88
21:36:39|43392.
21:36:41|43390.24
21:36:42|43390.
21:36:43|43384.98
21:36:44|43385.39
21:36:45|43387.88
21:36:46|43381.99
21:36:47|43379.48
21:36:48|43379.77
21:36:49|43378.94
21:36:50|43379.37
21:36:51|43380.07
21:36:52|43380.73
21:36:53|43380.6
21:36:54|43380.21
21:36:55|43381.28
21:36:56|43376.
21:36:57|43378.55
21:36:58|43364.29
21:36:59|43363.78
21:37:00|43362.48
21:37:01|43366.14
21:37:02|43368.86
21:37:03|43368.12
21:37:04|43367.88
21:37:05|43368.01
21:37:06|43364.24
21:37:07|43366.14
21:37:09|43364.29
21:37:09|43365.98
21:37:11|43367.8
21:37:11|43376.95
21:37:13|43374.5
21:37:14|43387.17
21:37:15|43384.48
21:37:16|43379.63
21:37:16|43380.38
21:37:18|43377.95
21:37:19|43379.
21:37:20|43377.
21:37:21|43379.68
21:37:22|43379.
21:37:23|43381.87
21:37:24|43381.92
21:37:25|43376.24
21:37:26|43376.56
21:37:27|43368.15
21:37:27|43361.05
21:37:29|43361.99
21:37:29|43361.99
21:37:31|43361.13
21:37:32|43370.15
21:37:33|43373.87
21:37:34|43373.62
21:37:35|43372.91
21:37:37|43372.47
21:37:37|43372.13
21:37:39|43375.97
21:37:40|43374.
21:37:40|43374.86
21:37:42|43374.27
21:37:42|43374.32
21:37:44|43373.27
21:37:44|43373.39
21:37:45|43374.38
21:37:46|43371.39
21:37:48|43374.01
21:37:49|43373.83
21:37:50|43372.75
21:37:50|43376.
21:37:51|43377.47
21:37:52|43375.32
21:37:54|43377.34
21:37:55|43376.16
21:37:56|43374.86
21:37:56|43375.87
21:37:58|43376.28
21:37:58|43371.71
21:38:00|43372.16
21:38:01|43372.16
21:38:02|43373.54
21:38:03|43372.42
21:38:04|43372.42
21:38:05|43373.13
21:38:05|43370.32
21:38:07|43371.28
21:38:08|43371.11
21:38:08|43370.98
21:38:09|43375.85
21:38:11|43375.23
21:38:12|43375.23
21:38:13|43381.96
21:38:14|43392.82
21:38:15|43393.66
21:38:16|43389.99
21:38:17|43395.86
21:38:17|43392.09
21:38:18|43393.67
21:38:19|43396.55
21:38:21|43396.32
21:38:22|43396.86
21:38:23|43392.97
21:38:24|43393.81
21:38:24|43395.43
21:38:26|43396.65
21:38:27|43394.81
21:38:28|43394.81
21:38:29|43391.3
21:38:30|43392.14
21:38:31|43393.19
21:38:32|43394.05
21:38:33|43397.43
21:38:34|43394.85
21:38:35|43394.69
21:38:37|43395.62
21:38:38|43394.57
21:38:40|43395.62
21:38:41|43397.72
21:38:42|43406.19
21:38:44|43410.
21:38:45|43414.07
21:38:46|43416.
21:38:47|43416.55
21:38:48|43415.57
21:38:49|43414.35
21:38:49|43409.46
21:38:50|43408.
21:38:51|43403.99
21:38:53|43406.47
21:38:54|43404.91
21:38:54|43405.85
21:38:56|43402.31
21:38:56|43400.87
21:38:58|43397.68
21:38:59|43392.56
21:39:00|43394.57
21:39:01|43386.66
21:39:02|43385.25
21:39:03|43387.97
21:39:04|43385.32
21:39:05|43388.98
21:39:06|43399.
21:39:07|43400.01
21:39:08|43397.15
21:39:09|43392.68
21:39:10|43389.96
21:39:10|43390.93
21:39:11|43390.12
21:39:12|43394.
21:39:14|43394.35
21:39:14|43393.36
21:39:15|43390.75
21:39:17|43384.88
21:39:18|43376.
21:39:19|43380.9
21:39:19|43380.39
21:39:21|43384.
21:39:22|43381.23
21:39:22|43382.49
21:39:23|43382.05
21:39:25|43372.12
21:39:26|43374.43
21:39:27|43373.11
21:39:28|43371.87
21:39:28|43372.01
21:39:30|43371.51
21:39:30|43372.03
21:39:32|43370.16
21:39:33|43372.65
21:39:34|43372.23
21:39:35|43372.52
21:39:36|43372.8
21:39:38|43376.92
21:39:39|43367.82
21:39:40|43366.61
21:39:41|43368.87
21:39:42|43370.36
21:39:43|43368.74
21:39:45|43369.99
21:39:46|43370.25
21:39:47|43370.
21:39:48|43370.
21:39:49|43370.21
21:39:50|43370.21
21:39:51|43371.45
21:39:52|43369.21
21:39:53|43369.23
21:39:54|43365.83
21:39:55|43366.48
21:39:56|43365.76
21:39:57|43364.3
21:39:58|43363.42
21:39:59|43349.58
21:40:00|43351.07
21:40:01|43344.84
21:40:02|43346.98
21:40:03|43349.84
21:40:04|43348.71
21:40:05|43358.06
21:40:06|43353.1
21:40:07|43350.
21:40:08|43350.
21:40:09|43349.97
21:40:10|43353.83
21:40:11|43354.31
21:40:12|43349.94
21:40:13|43346.21
21:40:14|43351.18
21:40:15|43346.52
21:40:16|43347.92
21:40:17|43333.58
21:40:18|43335.99
21:40:20|43336.84
21:40:21|43339.82
21:40:23|43334.63
21:40:23|43335.79
21:40:24|43336.68
21:40:25|43333.68
21:40:27|43331.9
21:40:28|43333.03
21:40:29|43330.
21:40:31|43331.35
21:40:32|43330.04
21:40:32|43330.34
21:40:34|43329.86
21:40:35|43329.3
21:40:36|43324.97
21:40:38|43326.13
21:40:38|43328.95
21:40:40|43329.87
21:40:40|43326.02
21:40:42|43325.19
21:40:44|43322.01
21:40:45|43334.
21:40:46|43332.
21:40:46|43332.12
21:40:48|43336.
21:40:49|43338.67
21:40:50|43338.44
21:40:50|43340.
21:40:51|43338.44
21:40:53|43338.44
21:40:54|43335.95
21:40:55|43340.61
21:40:55|43338.
21:40:57|43338.54
21:40:58|43339.
21:40:59|43340.1
21:41:00|43339.88
21:41:01|43341.06
21:41:03|43338.5
21:41:03|43338.12
21:41:05|43345.72
21:41:05|43348.72
21:41:07|43358.01
21:41:07|43356.67
21:41:09|43356.
21:41:10|43356.41
21:41:11|43358.06
21:41:12|43357.77
21:41:12|43356.51
21:41:14|43349.95
21:41:15|43352.33
21:41:15|43352.42
21:41:17|43354.12
21:41:18|43356.41
21:41:20|43346.83
21:41:21|43349.73
21:41:21|43348.02
21:41:22|43348.64
21:41:24|43351.28
21:41:25|43351.28
21:41:25|43352.54
21:41:26|43352.68
21:41:28|43359.25
21:41:29|43357.59
21:41:30|43355.22
21:41:31|43358.29
21:41:31|43354.92
21:41:33|43355.2
21:41:35|43353.83
21:41:35|43353.84
21:41:37|43353.11
21:41:38|43355.54
21:41:39|43352.62
21:41:40|43352.49
21:41:41|43353.88
21:41:43|43352.58
21:41:44|43353.3
21:41:45|43353.3
21:41:46|43355.99
21:41:46|43353.84
21:41:47|43353.1
21:41:48|43355.67
21:41:50|43354.17
21:41:50|43354.17
21:41:51|43357.84
21:41:53|43358.
21:41:53|43357.35
21:41:55|43357.88
21:41:55|43357.83
21:41:57|43356.51
21:41:58|43355.98
21:41:58|43353.97
21:42:00|43353.83
21:42:00|43356.
21:42:02|43357.36
21:42:03|43357.36
21:42:03|43356.39
21:42:05|43354.82
21:42:06|43357.82
21:42:07|43355.91
21:42:08|43360.32
21:42:08|43359.22
21:42:10|43360.
21:42:11|43355.27
21:42:12|43357.79
21:42:13|43357.51
21:42:14|43358.61
21:42:15|43358.97
21:42:16|43359.7
21:42:17|43356.93
21:42:18|43356.93
21:42:20|43359.7
21:42:20|43356.41
21:42:21|43356.38
21:42:22|43357.38
21:42:23|43355.44
21:42:24|43355.44
21:42:25|43361.01
21:42:27|43358.
21:42:28|43357.94
21:42:29|43357.89
21:42:30|43359.32
21:42:32|43357.75
21:42:33|43356.38
21:42:34|43360.
21:42:35|43361.65
21:42:36|43361.65
21:42:37|43367.31
21:42:38|43367.41
21:42:39|43367.55
21:42:40|43370.08
21:42:41|43369.18
21:42:42|43366.
21:42:43|43366.
21:42:44|43361.99
21:42:45|43363.73
21:42:46|43365.87
21:42:47|43362.21
21:42:48|43363.48
21:42:49|43363.87
21:42:50|43363.73
21:42:52|43361.49
21:42:52|43361.49
21:42:54|43353.5
21:42:55|43353.86
21:42:56|43350.93
21:42:57|43346.
21:42:58|43348.71
21:42:59|43349.95
21:43:00|43344.93
21:43:01|43348.72
21:43:01|43348.47
21:43:02|43350.07
21:43:04|43351.
21:43:04|43349.28
21:43:06|43346.86
21:43:07|43347.88
21:43:08|43347.34
21:43:09|43347.34
21:43:10|43347.99
21:43:11|43346.
21:43:12|43348.59
21:43:13|43348.67
21:43:13|43345.99
21:43:14|43346.
21:43:15|43347.96
21:43:17|43348.
21:43:17|43350.08
21:43:18|43351.04
21:43:20|43351.19
21:43:20|43352.29
21:43:22|43352.29
21:43:23|43351.98
21:43:24|43351.28
21:43:25|43347.34
21:43:26|43350.7
21:43:27|43348.3
21:43:28|43339.
21:43:29|43340.
21:43:30|43341.5
21:43:31|43342.
21:43:33|43342.
21:43:33|43341.18
21:43:34|43341.84
21:43:36|43339.5
21:43:37|43337.71
21:43:38|43335.47
21:43:38|43335.47
21:43:39|43335.78
21:43:41|43336.
21:43:42|43339.36
21:43:42|43338.22
21:43:43|43341.66
21:43:45|43339.16
21:43:46|43339.15
21:43:46|43339.96
21:43:47|43335.55
21:43:49|43337.
21:43:49|43337.84
21:43:51|43337.
21:43:52|43342.94
21:43:52|43346.17
21:43:54|43344.12
21:43:55|43343.84
21:43:56|43344.6
21:43:56|43349.82
21:43:58|43356.39
21:43:59|43355.74
21:44:00|43356.39
21:44:01|43355.91
21:44:01|43355.91
21:44:03|43358.07
21:44:04|43358.35
21:44:05|43358.5
21:44:06|43356.41
21:44:06|43356.76
21:44:08|43359.56
21:44:09|43356.38
21:44:09|43356.95
21:44:11|43358.63
21:44:12|43357.88
21:44:13|43356.51
21:44:14|43357.72
21:44:16|43358.14
21:44:16|43361.53
21:44:17|43365.42
21:44:18|43366.06
21:44:19|43365.68
21:44:21|43362.43
21:44:21|43364.05
21:44:22|43362.61
21:44:24|43364.1
21:44:24|43363.89
21:44:26|43363.41
21:44:26|43364.84
21:44:28|43364.84
21:44:29|43363.84
21:44:29|43356.78
21:44:30|43357.86
21:44:31|43357.86
21:44:32|43356.51
21:44:34|43350.95
21:44:35|43353.7
21:44:36|43353.7
21:44:37|43353.86
21:44:38|43351.81
21:44:40|43351.09
21:44:41|43351.88
21:44:42|43351.21
21:44:44|43352.58
21:44:45|43351.51
21:44:46|43353.81
21:44:47|43351.28
21:44:48|43350.
21:44:49|43351.94
21:44:50|43352.58
21:44:51|43352.58
21:44:52|43355.42
21:44:54|43354.56
21:44:54|43355.09
21:44:55|43353.99
21:44:56|43356.91
21:44:58|43355.36
21:44:58|43353.83
21:44:59|43355.75
21:45:01|43355.75
21:45:02|43351.38
21:45:02|43351.97
21:45:03|43353.57
21:45:05|43350.59
21:45:06|43347.36
21:45:07|43339.31
21:45:08|43340.39
21:45:09|43339.97
21:45:10|43338.
21:45:11|43340.25
21:45:12|43343.58
21:45:13|43348.6
21:45:14|43345.99
21:45:15|43346.14
21:45:15|43348.49
21:45:17|43347.95
21:45:18|43349.98
21:45:19|43349.41
21:45:20|43349.41
21:45:22|43345.72
21:45:22|43345.57
21:45:23|43345.05
21:45:24|43344.12
21:45:26|43342.18
21:45:26|43344.78
21:45:27|43346.15
21:45:28|43347.76
21:45:29|43346.17
21:45:30|43346.17
21:45:31|43347.73
21:45:32|43347.6
21:45:34|43343.41
21:45:36|43345.05
21:45:37|43344.01
21:45:37|43337.68
21:45:39|43338.34
21:45:40|43331.48
21:45:41|43333.32
21:45:42|43333.03
21:45:43|43332.12
21:45:44|43330.7
21:45:45|43332.
21:45:46|43331.84
21:45:47|43331.85
21:45:48|43329.03
21:45:49|43330.02
21:45:50|43331.99
21:45:51|43332.31
21:45:52|43332.31
21:45:53|43333.73
21:45:54|43333.19
21:45:55|43333.6
21:45:56|43333.88
21:45:57|43334.
21:45:58|43333.88
21:45:59|43341.41
21:46:00|43346.03
21:46:01|43343.62
21:46:02|43343.75
21:46:03|43343.62
21:46:04|43343.62
21:46:05|43346.73
21:46:06|43343.42
21:46:07|43344.35
21:46:08|43343.62
21:46:09|43347.97
21:46:10|43344.31
21:46:11|43343.74
21:46:12|43342.9
21:46:13|43341.18
21:46:14|43341.06
21:46:15|43341.88
21:46:16|43343.62
21:46:17|43338.46
21:46:18|43338.46
21:46:19|43335.89
21:46:20|43332.49
21:46:21|43333.33
21:46:22|43333.4
21:46:23|43337.09
21:46:24|43334.82
21:46:26|43332.59
21:46:26|43333.51
21:46:27|43334.81
21:46:28|43336.74
21:46:30|43338.25
21:46:30|43335.54
21:46:31|43332.83
21:46:32|43335.06
21:46:33|43335.95
21:46:34|43336.42
21:46:36|43331.66
21:46:37|43331.63
21:46:38|43332.44
21:46:39|43333.4
21:46:40|43331.78
21:46:41|43334.05
21:46:42|43334.6
21:46:43|43333.99
21:46:44|43335.89
21:46:45|43332.67
21:46:47|43332.43
21:46:48|43333.08
21:46:49|43332.94
21:46:50|43329.5
21:46:51|43331.87
21:46:52|43320.99
21:46:53|43320.
21:46:54|43310.
21:46:55|43313.76
21:46:56|43317.09
21:46:57|43316.94
21:46:58|43315.71
21:46:59|43317.14
21:46:59|43319.87
21:47:01|43317.15
21:47:02|43315.18
21:47:03|43317.4
21:47:04|43320.39
21:47:05|43313.99
21:47:06|43313.99
21:47:07|43315.58
21:47:08|43311.53
21:47:09|43309.96
21:47:10|43312.7
21:47:11|43312.82
21:47:12|43312.34
21:47:13|43311.96
21:47:14|43321.59
21:47:15|43317.84
21:47:16|43318.82
21:47:17|43326.78
21:47:19|43327.32
21:47:19|43329.87
21:47:20|43326.66
21:47:22|43326.66
21:47:23|43329.43
21:47:24|43329.44
21:47:24|43329.87
21:47:26|43327.62
21:47:26|43329.86
21:47:28|43319.94
21:47:29|43316.49
21:47:30|43315.98
21:47:30|43314.74
21:47:32|43316.47
21:47:33|43315.54
21:47:34|43320.84
21:47:35|43318.08
21:47:37|43313.44
21:47:38|43314.47
21:47:38|43312.31
21:47:40|43313.32
21:47:41|43311.
21:47:43|43318.67
21:47:43|43319.63
21:47:45|43314.95
21:47:45|43315.47
21:47:46|43316.01
21:47:47|43316.88
21:47:49|43316.59
21:47:50|43316.01
21:47:50|43316.64
21:47:52|43317.07
21:47:53|43316.2
21:47:53|43322.17
21:47:54|43326.1
21:47:56|43327.45
21:47:57|43329.85
21:47:58|43325.74
21:47:58|43325.74
21:48:00|43326.27
21:48:00|43331.24
21:48:01|43331.27
21:48:02|43364.26
21:48:04|43387.03
21:48:05|43387.63
21:48:06|43382.58
21:48:07|43383.99
21:48:08|43381.7
21:48:09|43377.95
21:48:10|43374.26
21:48:12|43371.71
21:48:12|43377.09
21:48:13|43374.79
21:48:14|43374.26
21:48:15|43372.15
21:48:17|43372.81
21:48:17|43374.12
21:48:19|43380.9
21:48:19|43378.3
21:48:20|43377.52
21:48:21|43376.04
21:48:22|43375.71
21:48:23|43377.47
21:48:24|43379.37
21:48:25|43376.72
21:48:26|43376.72
21:48:27|43371.07
21:48:28|43366.78
21:48:29|43369.61
21:48:30|43369.61
21:48:32|43369.31
21:48:32|43371.58
21:48:34|43370.92
21:48:34|43375.14
21:48:36|43372.08
21:48:37|43375.5
21:48:38|43371.71
21:48:39|43370.03
21:48:40|43370.
21:48:42|43369.15
21:48:42|43369.99
21:48:43|43369.65
21:48:45|43369.23
21:48:46|43367.57
21:48:47|43364.59
21:48:48|43368.13
21:48:49|43368.13
21:48:50|43364.05
21:48:50|43362.57
21:48:51|43365.05
21:48:53|43365.95
21:48:53|43366.01
21:48:54|43367.14
21:48:56|43370.67
21:48:57|43374.35
21:48:57|43375.11
21:48:58|43374.01
21:48:59|43376.12
21:49:01|43372.62
21:49:02|43371.79
21:49:03|43374.18
21:49:03|43372.01
21:49:06|43366.88
21:49:07|43365.92
21:49:07|43366.39
21:49:08|43363.15
21:49:09|43356.79
21:49:10|43353.01
21:49:11|43356.85
21:49:12|43357.35
21:49:14|43357.87
21:49:14|43351.27
21:49:16|43355.37
21:49:16|43356.41
21:49:18|43354.89
21:49:18|43352.11
21:49:19|43354.4
21:49:20|43354.67
21:49:21|43352.14
21:49:22|43350.01
21:49:23|43342.75
21:49:24|43341.06
21:49:26|43339.73
21:49:26|43342.1
21:49:28|43344.72
21:49:28|43335.
21:49:30|43338.51
21:49:30|43338.13
21:49:31|43344.22
21:49:32|43343.95
21:49:33|43342.
21:49:35|43340.94
21:49:35|43341.65
21:49:36|43340.3
21:49:38|43344.18
21:49:39|43343.98
21:49:40|43342.7
21:49:42|43343.14
21:49:43|43343.65
21:49:44|43340.
21:49:45|43341.87
21:49:46|43345.58
21:49:47|43341.71
21:49:48|43339.65
21:49:48|43339.44
21:49:49|43340.26
21:49:51|43341.74
21:49:51|43343.87
21:49:52|43349.01
21:49:54|43355.63
21:49:55|43357.53
21:49:56|43358.97
21:49:57|43354.98
21:49:58|43357.45
21:49:59|43357.43
21:50:00|43352.24
21:50:01|43355.41
21:50:02|43352.98
21:50:02|43355.84
21:50:03|43352.77
21:50:05|43351.73
21:50:05|43352.61
21:50:07|43352.61
21:50:07|43341.02
21:50:09|43343.62
21:50:10|43333.95
21:50:11|43335.
21:50:12|43334.
21:50:13|43335.59
21:50:14|43333.52
21:50:15|43331.69
21:50:16|43331.83
21:50:17|43337.99
21:50:18|43335.76
21:50:19|43333.92
21:50:20|43338.03
21:50:21|43338.73
21:50:22|43339.31
21:50:23|43339.07
21:50:24|43339.07
21:50:25|43339.07
21:50:26|43339.35
21:50:27|43335.89
21:50:28|43334.9
21:50:29|43334.76
21:50:30|43336.74
21:50:31|43337.77
21:50:32|43337.77
21:50:33|43333.4
21:50:34|43332.98
21:50:35|43331.87
21:50:36|43333.5
21:50:37|43333.5
21:50:38|43333.5
21:50:40|43333.26
21:50:41|43335.46
21:50:42|43336.56
21:50:43|43333.45
21:50:44|43333.01
21:50:45|43330.73
21:50:46|43330.73
21:50:48|43334.06
21:50:48|43330.76
21:50:50|43331.83
21:50:50|43331.26
21:50:52|43331.54
21:50:53|43331.1
21:50:54|43334.19
21:50:55|43333.39
21:50:55|43333.39
21:50:57|43333.39
21:50:57|43333.39
21:50:59|43339.88
21:51:00|43336.64
21:51:01|43333.33
21:51:02|43334.
21:51:03|43335.35
21:51:04|43335.21
21:51:05|43337.35
21:51:06|43333.88
21:51:07|43333.88
21:51:08|43332.42
21:51:09|43329.89
21:51:10|43325.96
21:51:11|43323.06
21:51:12|43325.03
21:51:13|43325.29
21:51:14|43325.74
21:51:15|43323.99
21:51:16|43325.05
21:51:17|43325.08
21:51:18|43322.54
21:51:19|43324.
21:51:20|43319.1
21:51:21|43319.92
21:51:22|43319.94
21:51:23|43317.9
21:51:24|43311.85
21:51:26|43315.11
21:51:26|43320.63
21:51:27|43317.45
21:51:29|43318.24
21:51:29|43324.
21:51:30|43338.27
21:51:31|43338.44
21:51:33|43336.17
21:51:34|43337.82
21:51:35|43337.87
21:51:36|43340.16
21:51:37|43343.38
21:51:38|43342.43
21:51:40|43341.07
21:51:41|43341.46
21:51:43|43341.87
21:51:44|43349.
21:51:44|43349.87
21:51:46|43348.01
21:51:47|43354.04
21:51:47|43353.87
21:51:48|43354.
21:51:50|43353.29
21:51:50|43354.73
21:51:52|43355.54
21:51:53|43355.13
21:51:54|43360.88
21:51:54|43361.59
21:51:56|43364.78
21:51:57|43363.98
21:51:59|43362.54
21:52:00|43365.92
21:52:00|43362.36
21:52:01|43368.
21:52:02|43366.41
21:52:04|43366.42
21:52:04|43366.57
21:52:05|43365.28
21:52:07|43364.17
21:52:08|43366.57
21:52:08|43365.93
21:52:10|43364.61
21:52:11|43370.
21:52:12|43376.4
21:52:13|43376.92
21:52:14|43377.06
21:52:15|43376.81
21:52:16|43378.12
21:52:17|43376.18
21:52:18|43379.21
21:52:19|43382.4
21:52:20|43380.42
21:52:21|43381.55
21:52:22|43382.05
21:52:23|43381.33
21:52:24|43382.12
21:52:25|43381.55
21:52:26|43382.05
21:52:28|43384.07
21:52:28|43385.84
21:52:29|43384.73
21:52:30|43384.73
21:52:31|43383.5
21:52:32|43383.5
21:52:33|43381.23
21:52:34|43385.16
21:52:36|43380.66
21:52:36|43384.14
21:52:37|43382.63
21:52:38|43382.01
21:52:39|43383.61
21:52:41|43381.4
21:52:42|43384.55
21:52:44|43389.79
21:52:45|43385.1
21:52:46|43389.4
21:52:46|43387.17
21:52:47|43397.06
21:52:48|43402.88
21:52:49|43396.01
21:52:51|43401.84
21:52:51|43398.55
21:52:52|43398.55
21:52:53|43398.43
21:52:55|43399.28
21:52:56|43396.
21:52:57|43398.43
21:52:58|43401.37
21:52:59|43400.
21:53:00|43402.01
21:53:01|43401.88
21:53:02|43399.92
21:53:03|43399.87
21:53:04|43398.15
21:53:05|43398.15
21:53:06|43400.16
21:53:07|43400.89
21:53:08|43400.32
21:53:09|43402.35
21:53:10|43398.77
21:53:11|43401.83
21:53:12|43400.05
21:53:13|43400.05
21:53:14|43402.23
21:53:16|43401.87
21:53:17|43401.87
21:53:18|43398.29
21:53:18|43393.19
21:53:20|43393.82
21:53:20|43394.12
21:53:21|43384.64
21:53:23|43386.87
21:53:23|43385.11
21:53:24|43385.14
21:53:25|43385.99
21:53:26|43387.03
21:53:27|43385.92
21:53:28|43387.02
21:53:29|43384.28
21:53:30|43386.88
21:53:31|43384.81
21:53:32|43384.81
21:53:34|43392.31
21:53:34|43391.99
21:53:35|43392.
21:53:36|43392.
21:53:38|43393.73
21:53:38|43391.88
21:53:39|43387.5
21:53:41|43389.97
21:53:42|43390.57
21:53:43|43393.19
21:53:44|43392.87
21:53:46|43391.29
21:53:47|43391.29
21:53:47|43391.99
21:53:49|43391.16
21:53:49|43392.3
21:53:50|43397.12
21:53:52|43400.
21:53:53|43402.
21:53:54|43400.
21:53:55|43402.41
21:53:56|43401.77
21:53:57|43402.
21:53:58|43402.66
21:53:59|43403.87
21:54:00|43402.42
21:54:01|43400.
21:54:02|43401.22
21:54:03|43402.35
21:54:04|43401.07
21:54:06|43406.52
21:54:07|43406.26
21:54:08|43395.
21:54:09|43399.8
21:54:10|43400.27
21:54:12|43399.24
21:54:12|43397.7
21:54:14|43401.03
21:54:14|43411.24
21:54:15|43413.2
21:54:16|43410.96
21:54:17|43408.75
21:54:19|43410.
21:54:20|43409.85
21:54:20|43408.92
21:54:21|43408.92
21:54:22|43411.14
21:54:23|43412.45
21:54:25|43414.41
21:54:26|43418.15
21:54:26|43419.31
21:54:27|43417.68
21:54:28|43416.
21:54:29|43416.07
21:54:30|43418.05
21:54:31|43410.
21:54:32|43418.62
21:54:33|43415.12
21:54:34|43415.12
21:54:35|43415.97
21:54:36|43416.68
21:54:37|43419.92
21:54:39|43418.11
21:54:40|43415.03
21:54:40|43415.02
21:54:41|43415.27
21:54:43|43416.98
21:54:43|43414.19
21:54:45|43413.84
21:54:46|43413.84
21:54:47|43414.55
21:54:48|43413.47
21:54:50|43415.46
21:54:51|43415.72
21:54:52|43413.23
21:54:52|43414.15
21:54:54|43414.02
21:54:56|43414.15
21:54:56|43414.62
21:54:58|43411.53
21:54:59|43411.9
21:55:00|43412.37
21:55:00|43409.24
21:55:02|43411.17
21:55:02|43410.12
21:55:04|43409.13
21:55:05|43407.69
21:55:05|43408.22
21:55:06|43409.05
21:55:07|43408.78
21:55:09|43404.75
21:55:10|43405.11
21:55:11|43403.72
21:55:12|43409.95
21:55:12|43412.14
21:55:14|43408.96
21:55:15|43407.31
21:55:16|43408.35
21:55:17|43412.02
21:55:17|43412.43
21:55:18|43414.99
21:55:20|43409.59
21:55:21|43409.54
21:55:22|43412.57
21:55:23|43409.84
21:55:24|43409.84
21:55:25|43407.59
21:55:25|43409.98
21:55:27|43409.98
21:55:27|43411.25
21:55:28|43408.48
21:55:30|43410.01
21:55:31|43408.32
21:55:31|43415.55
21:55:33|43412.35
21:55:33|43410.48
21:55:34|43411.05
21:55:36|43410.
21:55:37|43412.82
21:55:38|43410.88
21:55:39|43410.88
21:55:39|43409.97
21:55:41|43412.78
21:55:42|43407.46
21:55:43|43408.46
21:55:45|43410.52
21:55:46|43406.67
21:55:47|43409.3
21:55:48|43407.48
21:55:49|43407.66
21:55:50|43407.66
21:55:51|43406.6
21:55:52|43407.6
21:55:53|43407.6
21:55:54|43406.87
21:55:55|43406.73
21:55:56|43406.73
21:55:57|43406.87
21:55:58|43404.
21:55:59|43404.
21:56:00|43406.55
21:56:01|43405.41
21:56:02|43408.34
21:56:04|43406.8
21:56:04|43407.96
21:56:06|43411.53
21:56:06|43409.05
21:56:08|43410.06
21:56:08|43407.
21:56:10|43407.69
21:56:11|43408.74
21:56:12|43409.1
21:56:13|43408.83
21:56:14|43408.83
21:56:15|43408.7
21:56:16|43406.03
21:56:17|43407.78
21:56:18|43406.43
21:56:19|43407.2
21:56:21|43406.96
21:56:21|43406.38
21:56:22|43405.68
21:56:24|43407.
21:56:25|43406.23
21:56:26|43407.64
21:56:27|43405.28
21:56:28|43406.54
21:56:29|43406.54
21:56:30|43406.9
21:56:31|43407.38
21:56:32|43406.01
21:56:33|43406.01
21:56:34|43405.04
21:56:35|43405.48
21:56:36|43405.48
21:56:37|43405.74
21:56:38|43405.06
21:56:39|43404.36
21:56:40|43404.36
21:56:41|43404.36
21:56:42|43402.25
21:56:43|43402.61
21:56:44|43406.72
21:56:45|43404.67
21:56:47|43404.38
21:56:48|43404.38
21:56:49|43403.31
21:56:50|43405.03
21:56:51|43403.79
21:56:52|43403.55
21:56:53|43405.19
21:56:54|43405.99
21:56:55|43406.29
21:56:56|43410.
21:56:57|43408.54
21:56:59|43406.13
21:56:59|43407.77
21:57:01|43405.43
21:57:01|43409.69
21:57:02|43411.11
21:57:04|43411.14
21:57:05|43407.
21:57:05|43407.
21:57:07|43405.27
21:57:08|43406.02
21:57:09|43406.45
21:57:10|43406.45
21:57:10|43405.85
21:57:12|43405.99
21:57:12|43408.91
21:57:13|43408.22
21:57:14|43410.28
21:57:15|43408.31
21:57:16|43410.01
21:57:18|43408.72
21:57:19|43409.95
21:57:19|43409.76
21:57:20|43409.89
21:57:21|43410.36
21:57:22|43408.56
21:57:24|43406.91
21:57:24|43404.91
21:57:25|43405.12
21:57:27|43402.17
21:57:28|43403.84
21:57:29|43404.
21:57:30|43404.05
21:57:30|43403.67
21:57:31|43404.98
21:57:32|43407.6
21:57:33|43406.01
21:57:34|43405.4
21:57:35|43405.92
21:57:36|43408.91
21:57:37|43404.69
21:57:38|43406.99
21:57:39|43406.99
21:57:41|43405.96
21:57:42|43406.65
21:57:42|43406.65
21:57:44|43407.69
21:57:44|43405.14
21:57:46|43405.15
21:57:47|43407.6
21:57:48|43409.11
21:57:50|43409.65
21:57:51|43408.98
21:57:52|43408.98
21:57:53|43408.98
21:57:53|43407.25
21:57:55|43407.09
21:57:56|43408.73
21:57:57|43406.9
21:57:58|43406.9
21:57:59|43408.
21:58:00|43406.24
21:58:01|43408.91
21:58:02|43408.91
21:58:03|43408.91
21:58:04|43406.85
21:58:05|43410.25
21:58:07|43405.14
21:58:08|43406.25
21:58:08|43405.88
21:58:10|43405.64
21:58:10|43406.88
21:58:11|43411.18
21:58:12|43408.03
21:58:14|43407.53
21:58:14|43407.53
21:58:15|43407.73
21:58:16|43408.89
21:58:17|43407.6
21:58:19|43409.
21:58:19|43409.
21:58:20|43407.99
21:58:21|43407.99
21:58:22|43407.99
21:58:24|43408.79
21:58:25|43407.39
21:58:25|43407.01
21:58:26|43405.88
21:58:28|43406.45
21:58:29|43407.13
21:58:30|43409.55
21:58:30|43409.55
21:58:32|43408.59
21:58:33|43408.79
21:58:34|43407.08
21:58:35|43406.51
21:58:36|43406.5
21:58:37|43405.26
21:58:37|43406.22
21:58:39|43407.7
21:58:40|43410.25
21:58:41|43410.68
21:58:42|43408.07
21:58:43|43408.07
21:58:44|43408.07
21:58:45|43409.55
21:58:46|43409.18
21:58:48|43408.79
21:58:48|43410.
21:58:50|43407.7
21:58:51|43398.95
21:58:52|43401.92
21:58:53|43401.37
21:58:54|43400.12
21:58:56|43401.79
21:58:57|43400.75
21:58:58|43398.
21:58:59|43398.01
21:59:00|43396.92
21:59:01|43394.
21:59:02|43396.11
21:59:02|43394.3
21:59:03|43394.87
21:59:05|43394.87
21:59:06|43394.87
21:59:06|43395.92
21:59:08|43394.87
21:59:09|43394.87
21:59:09|43396.06
21:59:10|43394.
21:59:11|43396.15
21:59:12|43397.23
21:59:14|43399.81
21:59:15|43400.44
21:59:15|43400.76
21:59:17|43399.8
21:59:18|43401.17
21:59:19|43400.81
21:59:19|43400.81
21:59:20|43403.02
21:59:21|43402.14
21:59:23|43403.46
21:59:24|43410.8
21:59:25|43410.63
21:59:26|43410.72
21:59:27|43408.8
21:59:28|43418.27
21:59:29|43417.94
21:59:30|43420.97
21:59:31|43418.
21:59:31|43419.53
21:59:32|43414.66
21:59:33|43412.
21:59:35|43414.
21:59:35|43414.69
21:59:37|43414.41
21:59:37|43410.22
21:59:39|43411.71
21:59:40|43406.73
21:59:40|43400.01
21:59:42|43404.
21:59:43|43403.59
21:59:44|43402.47
21:59:44|43400.75
21:59:46|43400.
21:59:47|43400.88
21:59:49|43406.4
21:59:50|43406.75
21:59:50|43406.14
21:59:53|43404.99
21:59:54|43404.1
21:59:55|43398.
21:59:56|43399.58
21:59:57|43399.94
21:59:59|43401.51
21:59:59|43397.12
22:00:01|43397.43
22:00:02|43398.
22:00:03|43401.73
22:00:03|43399.99
22:00:04|43399.41
22:00:06|43404.78
22:00:06|43402.76
22:00:07|43402.73
22:00:08|43403.05
22:00:10|43404.98
22:00:10|43403.67
22:00:11|43403.23
22:00:12|43403.23
22:00:13|43402.97
22:00:14|43401.05
22:00:15|43400.26
22:00:17|43403.98
22:00:17|43406.33
22:00:19|43406.94
22:00:19|43404.12
22:00:21|43405.72
22:00:21|43406.82
22:00:22|43404.5
22:00:23|43407.81
22:00:24|43407.81
22:00:26|43407.81
22:00:27|43416.08
22:00:28|43415.38
22:00:28|43415.12
22:00:29|43415.59
22:00:30|43419.69
22:00:32|43414.66
22:00:32|43412.83
22:00:34|43417.94
22:00:34|43418.1
22:00:35|43418.31
22:00:37|43418.52
22:00:38|43415.12
22:00:39|43417.94
22:00:40|43420.23
22:00:41|43419.86
22:00:42|43421.88
22:00:43|43417.02
22:00:43|43419.88
22:00:45|43415.83
22:00:45|43416.43
22:00:47|43415.81
22:00:48|43415.46
22:00:49|43413.99
22:00:51|43414.98
22:00:51|43412.9
22:00:52|43412.89
22:00:54|43417.87
22:00:55|43421.
22:00:56|43418.98
22:00:57|43420.7
22:00:58|43418.66
22:00:59|43417.8
22:01:00|43416.77
22:01:02|43417.64
22:01:03|43415.
22:01:04|43414.15
22:01:04|43416.5
22:01:05|43413.16
22:01:06|43415.72
22:01:07|43415.72
22:01:09|43417.56
22:01:09|43416.
22:01:11|43416.
22:01:12|43417.66
22:01:13|43417.66
22:01:14|43413.85
22:01:14|43414.04
22:01:15|43412.13
22:01:16|43414.54
22:01:17|43412.38
22:01:19|43415.38
22:01:20|43414.26
22:01:21|43412.26
22:01:22|43415.11
22:01:23|43414.86
22:01:24|43414.
22:01:25|43416.61
22:01:26|43414.2
22:01:27|43413.99
22:01:28|43414.27
22:01:30|43415.39
22:01:30|43415.26
22:01:31|43412.82
22:01:32|43414.
22:01:33|43422.24
22:01:34|43420.78
22:01:35|43420.1
22:01:36|43421.63
22:01:38|43424.81
22:01:38|43421.
22:01:39|43421.3
22:01:40|43423.
22:01:42|43420.
22:01:42|43420.29
22:01:43|43420.29
22:01:44|43420.29
22:01:45|43420.01
22:01:46|43421.87
22:01:47|43420.01
22:01:48|43420.01
22:01:50|43421.99
22:01:52|43422.01
22:01:53|43422.8
22:01:53|43421.11
22:01:55|43422.67
22:01:56|43426.29
22:01:57|43429.
22:01:58|43428.01
22:01:58|43426.67
22:01:59|43426.79
22:02:01|43427.82
22:02:02|43427.67
22:02:03|43427.42
22:02:04|43426.
22:02:05|43423.91
22:02:06|43421.99
22:02:07|43423.08
22:02:08|43419.14
22:02:09|43423.07
22:02:10|43423.07
22:02:11|43422.08
22:02:12|43424.82
22:02:13|43424.96
22:02:14|43425.08
22:02:15|43426.
22:02:16|43425.5
22:02:17|43425.5
22:02:18|43425.76
22:02:19|43427.56
22:02:20|43422.78
22:02:21|43424.89
22:02:22|43423.51
22:02:23|43424.63
22:02:24|43421.91
22:02:25|43421.99
22:02:26|43421.81
22:02:28|43421.88
22:02:29|43423.49
22:02:29|43422.01
22:02:30|43423.2
22:02:31|43423.2
22:02:33|43418.52
22:02:33|43421.34
22:02:34|43420.01
22:02:36|43420.01
22:02:37|43420.7
22:02:38|43422.64
22:02:38|43423.97
22:02:40|43425.94
22:02:41|43422.73
22:02:42|43424.
22:02:43|43422.01
22:02:43|43425.87
22:02:44|43425.87
22:02:45|43425.63
22:02:46|43424.29
22:02:48|43424.42
22:02:49|43424.42
22:02:50|43424.42
22:02:52|43423.07
22:02:53|43425.64
22:02:54|43425.64
22:02:55|43424.
22:02:57|43424.01
22:02:58|43423.
22:02:58|43421.18
22:02:59|43423.41
22:03:00|43422.03
22:03:02|43421.99
22:03:02|43422.59
22:03:04|43418.44
22:03:04|43418.33
22:03:06|43421.82
22:03:07|43422.01
22:03:08|43422.2
22:03:10|43425.34
22:03:10|43423.63
22:03:11|43421.52
22:03:12|43423.07
22:03:13|43422.48
22:03:15|43423.32
22:03:15|43420.04
22:03:17|43421.99
22:03:18|43419.78
22:03:19|43419.32
22:03:20|43418.4
22:03:21|43417.26
22:03:22|43418.08
22:03:23|43419.39
22:03:24|43418.48
22:03:25|43418.68
22:03:26|43416.24
22:03:27|43419.39
22:03:28|43419.27
22:03:29|43419.27
22:03:30|43418.33
22:03:32|43405.99
22:03:33|43400.23
22:03:34|43403.27
22:03:34|43403.17
22:03:35|43403.24
22:03:37|43400.71
22:03:37|43400.7
22:03:38|43401.57
22:03:39|43399.8
22:03:40|43400.27
22:03:41|43397.88
22:03:43|43400.52
22:03:44|43397.06
22:03:44|43395.54
22:03:45|43397.07
22:03:46|43395.25
22:03:48|43396.61
22:03:49|43396.61
22:03:50|43397.13
22:03:51|43398.41
22:03:52|43400.
22:03:54|43401.41
22:03:55|43401.84
22:03:55|43406.72
22:03:57|43406.6
22:03:59|43405.55
22:04:00|43406.15
22:04:01|43406.18
22:04:02|43405.13
22:04:02|43401.62
22:04:04|43399.
22:04:06|43403.86
22:04:06|43404.82
22:04:08|43404.7
22:04:08|43404.7
22:04:10|43403.73
22:04:10|43401.71
22:04:11|43402.36
22:04:13|43400.88
22:04:13|43405.68
22:04:14|43405.68
22:04:15|43407.65
22:04:17|43408.87
22:04:18|43408.87
22:04:19|43408.87
22:04:19|43408.87
22:04:20|43403.57
22:04:21|43405.17
22:04:22|43405.73
22:04:24|43406.8
22:04:25|43406.8
22:04:26|43407.46
22:04:26|43407.69
22:04:28|43407.22
22:04:28|43406.29
22:04:30|43407.08
22:04:30|43406.88
22:04:32|43404.91
22:04:32|43403.67
22:04:34|43406.29
22:04:34|43404.41
22:04:36|43404.98
22:04:36|43407.
22:04:37|43405.31
22:04:38|43407.69
22:04:39|43408.41
22:04:40|43407.6
22:04:42|43406.73
22:04:42|43404.08
22:04:43|43407.33
22:04:44|43407.21
22:04:45|43406.15
22:04:46|43407.65
22:04:47|43405.52
22:04:48|43403.91
22:04:50|43402.7
22:04:50|43404.07
22:04:52|43400.
22:04:53|43398.43
22:04:55|43397.62
22:04:56|43399.02
22:04:57|43396.49
22:04:58|43397.6
22:05:00|43396.3
22:05:01|43399.7
22:05:02|43399.7
22:05:03|43399.86
22:05:04|43404.05
22:05:05|43402.93
22:05:06|43403.05
22:05:07|43405.04
22:05:08|43404.
22:05:09|43405.56
22:05:10|43407.31
22:05:11|43423.
22:05:12|43421.77
22:05:13|43418.34
22:05:13|43419.56
22:05:15|43419.43
22:05:16|43419.88
22:05:17|43424.
22:05:18|43419.97
22:05:19|43420.78
22:05:20|43418.08
22:05:21|43419.68
22:05:22|43413.97
22:05:23|43416.65
22:05:24|43420.88
22:05:25|43419.16
22:05:26|43416.77
22:05:27|43418.76
22:05:28|43418.01
22:05:29|43418.01
22:05:30|43418.01
22:05:31|43414.51
22:05:32|43415.96
22:05:33|43416.01
22:05:34|43417.41
22:05:35|43418.01
22:05:36|43414.02
22:05:37|43414.01
22:05:38|43415.92
22:05:39|43405.88
22:05:40|43407.69
22:05:41|43409.19
22:05:42|43418.
22:05:43|43416.02
22:05:44|43415.63
22:05:45|43416.28
22:05:46|43419.19
22:05:47|43417.78
22:05:48|43416.13
22:05:49|43418.85
22:05:50|43419.19
22:05:51|43420.82
22:05:52|43420.82
22:05:53|43420.82
22:05:55|43420.5
22:05:56|43426.03
22:05:56|43426.12
22:05:58|43425.64
22:05:59|43427.79
22:06:00|43425.
22:06:01|43425.53
22:06:02|43425.53
22:06:03|43428.02
22:06:04|43426.75
22:06:06|43426.78
22:06:07|43426.66
22:06:08|43426.25
22:06:09|43425.34
22:06:09|43425.16
22:06:10|43425.12
22:06:11|43425.99
22:06:13|43425.13
22:06:14|43426.76
22:06:14|43426.76
22:06:16|43425.
22:06:16|43425.25
22:06:17|43428.2
22:06:18|43426.49
22:06:19|43427.12
22:06:20|43427.09
22:06:21|43425.23
22:06:22|43425.98
22:06:23|43425.25
22:06:24|43425.
22:06:25|43425.
22:06:27|43425.36
22:06:27|43426.83
22:06:29|43426.83
22:06:30|43425.
22:06:31|43425.
22:06:31|43425.92
22:06:32|43425.38
22:06:33|43425.91
22:06:34|43426.12
22:06:36|43425.77
22:06:36|43425.77
22:06:38|43425.
22:06:38|43425.
22:06:39|43425.16
22:06:41|43425.64
22:06:41|43425.92
22:06:43|43425.35
22:06:44|43425.
22:06:44|43418.
22:06:46|43420.79
22:06:46|43420.51
22:06:48|43420.4
22:06:49|43421.51
22:06:49|43422.78
22:06:50|43422.91
22:06:51|43422.91
22:06:52|43417.68
22:06:53|43419.04
22:06:55|43418.01
22:06:57|43420.08
22:06:58|43412.57
22:06:59|43416.07
22:07:01|43415.88
22:07:01|43413.28
22:07:02|43415.09
22:07:04|43415.09
22:07:04|43410.37
22:07:06|43414.01
22:07:07|43410.01
22:07:08|43410.22
22:07:09|43410.22
22:07:09|43411.59
22:07:10|43411.59
22:07:11|43409.84
22:07:13|43409.46
22:07:14|43410.11
22:07:15|43411.53
22:07:16|43411.85
22:07:17|43410.34
22:07:18|43410.34
22:07:19|43411.37
22:07:20|43411.85
22:07:21|43409.02
22:07:22|43412.82
22:07:23|43414.86
22:07:24|43421.41
22:07:25|43419.27
22:07:26|43419.68
22:07:27|43419.36
22:07:28|43418.07
22:07:29|43416.1
22:07:30|43415.59
22:07:31|43415.72
22:07:32|43416.99
22:07:33|43416.28
22:07:34|43416.28
22:07:36|43417.68
22:07:36|43418.88
22:07:37|43417.61
22:07:39|43417.83
22:07:39|43417.83
22:07:40|43418.34
22:07:41|43420.
22:07:42|43418.01
22:07:44|43418.01
22:07:45|43418.08
22:07:45|43418.6
22:07:46|43418.64
22:07:47|43418.64
22:07:48|43418.64
22:07:50|43418.64
22:07:51|43418.23
22:07:51|43417.99
22:07:52|43417.58
22:07:53|43419.69
22:07:55|43411.6
22:07:56|43416.
22:07:57|43415.88
22:07:58|43415.76
22:07:59|43414.78
22:08:00|43416.
22:08:01|43415.76
22:08:02|43415.12
22:08:03|43416.92
22:08:04|43416.41
22:08:05|43415.76
22:08:06|43415.7
22:08:07|43416.
22:08:08|43415.88
22:08:09|43415.52
22:08:10|43415.52
22:08:11|43414.61
22:08:12|43415.28
22:08:13|43416.
22:08:14|43416.
22:08:15|43416.
22:08:16|43416.
22:08:17|43416.
22:08:18|43415.85
22:08:19|43415.96
22:08:20|43415.96
22:08:21|43415.96
22:08:22|43414.43
22:08:23|43414.43
22:08:25|43409.53
22:08:26|43410.11
22:08:26|43412.38
22:08:27|43410.11
22:08:28|43410.11
22:08:29|43411.36
22:08:30|43410.51
22:08:31|43410.51
22:08:33|43415.84
22:08:33|43415.84
22:08:34|43421.95
22:08:35|43421.78
22:08:37|43422.21
22:08:37|43419.55
22:08:38|43419.67
22:08:39|43420.39
22:08:40|43418.96
22:08:41|43417.3
22:08:42|43418.13
22:08:43|43419.01
22:08:45|43418.43
22:08:46|43419.01
22:08:47|43418.84
22:08:48|43417.94
22:08:48|43417.42
22:08:50|43419.88
22:08:51|43417.66
22:08:52|43416.89
22:08:53|43417.66
22:08:54|43417.01
22:08:55|43417.66
22:08:56|43417.66
22:08:58|43417.66
22:08:58|43419.51
22:09:00|43418.01
22:09:01|43419.78
22:09:02|43419.11
22:09:02|43431.04
22:09:04|43433.33
22:09:05|43433.6
22:09:05|43433.98
22:09:06|43434.45
22:09:08|43433.45
22:09:09|43433.45
22:09:09|43431.3
22:09:10|43439.2
22:09:11|43438.11
22:09:12|43439.56
22:09:13|43437.45
22:09:14|43437.33
22:09:15|43436.13
22:09:17|43438.12
22:09:18|43436.38
22:09:19|43438.46
22:09:19|43438.46
22:09:21|43439.03
22:09:21|43438.15
22:09:22|43432.84
22:09:23|43436.85
22:09:24|43436.84
22:09:26|43435.82
22:09:27|43436.42
22:09:28|43434.38
22:09:29|43434.38
22:09:30|43434.63
22:09:31|43438.
22:09:32|43437.69
22:09:33|43437.55
22:09:34|43435.55
22:09:35|43435.55
22:09:36|43435.55
22:09:38|43435.57
22:09:38|43435.57
22:09:40|43435.57
22:09:40|43436.92
22:09:41|43436.01
22:09:43|43434.93
22:09:44|43434.93
22:09:45|43436.93
22:09:46|43436.93
22:09:47|43436.78
22:09:48|43435.16
22:09:49|43436.52
22:09:50|43434.73
22:09:50|43434.11
22:09:51|43435.04
22:09:53|43434.36
22:09:54|43434.36
22:09:55|43434.58
22:09:56|43433.99
22:09:56|43434.15
22:09:57|43434.03
22:09:59|43436.42
22:10:01|43436.42
22:10:01|43435.37
22:10:03|43438.
22:10:04|43438.61
22:10:05|43439.69
22:10:06|43437.13
22:10:08|43437.8
22:10:08|43439.91
22:10:10|43437.95
22:10:10|43438.56
22:10:11|43441.12
22:10:12|43440.6
22:10:14|43438.59
22:10:14|43439.18
22:10:15|43440.83
22:10:17|43442.62
22:10:17|43437.73
22:10:18|43437.73
22:10:20|43438.78
22:10:21|43438.94
22:10:22|43435.67
22:10:23|43429.5
22:10:24|43430.76
22:10:24|43430.44
22:10:25|43428.81
22:10:27|43428.81
22:10:27|43430.15
22:10:29|43429.31
22:10:30|43431.59
22:10:31|43431.
22:10:32|43430.81
22:10:33|43430.82
22:10:34|43428.2
22:10:35|43428.84
22:10:36|43426.74
22:10:37|43425.89
22:10:38|43424.77
22:10:39|43412.49
22:10:40|43411.95
22:10:41|43410.58
22:10:42|43412.69
22:10:43|43413.99
22:10:44|43414.94
22:10:45|43415.98
22:10:46|43414.28
22:10:47|43412.42
22:10:48|43411.47
22:10:49|43413.5
22:10:50|43413.5
22:10:51|43411.86
22:10:52|43405.4
22:10:53|43405.47
22:10:54|43406.81
22:10:55|43405.9
22:10:56|43405.12
22:10:58|43405.87
22:10:59|43408.67
22:10:59|43407.46
22:11:01|43406.15
22:11:02|43405.99
22:11:03|43409.08
22:11:04|43406.92
22:11:05|43405.76
22:11:06|43406.02
22:11:06|43405.74
22:11:08|43404.97
22:11:09|43406.
22:11:10|43407.29
22:11:11|43403.5
22:11:12|43403.5
22:11:13|43405.23
22:11:14|43403.94
22:11:15|43403.91
22:11:16|43404.13
22:11:17|43406.29
22:11:18|43406.29
22:11:19|43406.49
22:11:20|43404.85
22:11:21|43404.63
22:11:22|43403.01
22:11:23|43405.87
22:11:24|43407.24
22:11:25|43402.72
22:11:26|43404.78
22:11:27|43404.67
22:11:28|43404.65
22:11:29|43402.99
22:11:30|43403.24
22:11:31|43404.78
22:11:32|43405.98
22:11:33|43405.87
22:11:34|43407.69
22:11:35|43410.25
22:11:36|43409.47
22:11:37|43407.03
22:11:38|43407.6
22:11:39|43407.88
22:11:40|43407.87
22:11:41|43407.87
22:11:42|43408.68
22:11:44|43407.96
22:11:44|43407.99
22:11:46|43410.
22:11:46|43410.
22:11:47|43409.21
22:11:48|43410.22
22:11:49|43408.09
22:11:51|43407.01
22:11:52|43410.22
22:11:52|43408.54
22:11:53|43410.
22:11:54|43405.87
22:11:55|43405.47
22:11:56|43407.7
22:11:57|43410.25
22:11:58|43411.36
22:11:59|43409.56
22:12:00|43413.99
22:12:02|43410.36
22:12:03|43411.55
22:12:05|43409.97
22:12:05|43408.93
22:12:07|43408.93
22:12:07|43408.65
22:12:09|43409.85
22:12:09|43409.85
22:12:11|43409.85
22:12:12|43409.85
22:12:13|43411.55
22:12:14|43411.43
22:12:15|43411.55
22:12:17|43413.09
22:12:17|43411.63
22:12:19|43413.23
22:12:19|43411.97
22:12:20|43411.97
22:12:22|43409.33
22:12:22|43411.01
22:12:24|43410.86
22:12:24|43410.22
22:12:25|43408.45
22:12:26|43408.45
22:12:27|43410.32
22:12:29|43408.61
22:12:30|43409.99
22:12:30|43411.25
22:12:31|43409.28
22:12:32|43409.28
22:12:33|43410.02
22:12:34|43409.82
22:12:36|43411.86
22:12:36|43411.87
22:12:38|43416.07
22:12:39|43412.99
22:12:40|43413.64
22:12:41|43412.57
22:12:42|43413.88
22:12:42|43410.47
22:12:44|43412.57
22:12:45|43410.75
22:12:46|43412.33
22:12:47|43413.47
22:12:47|43413.47
22:12:49|43413.37
22:12:50|43412.98
22:12:51|43411.86
22:12:52|43411.87
22:12:52|43411.67
22:12:53|43411.53
22:12:54|43412.86
22:12:55|43412.86
22:12:57|43410.
22:12:58|43411.26
22:12:59|43411.26
22:12:59|43405.44
22:13:02|43405.57
22:13:02|43405.72
22:13:04|43408.53
22:13:06|43408.91
22:13:06|43408.91
22:13:08|43407.9
22:13:09|43407.86
22:13:09|43407.86
22:13:11|43409.87
22:13:11|43407.6
22:13:12|43406.03
22:13:14|43406.03
22:13:14|43406.03
22:13:15|43407.3
22:13:16|43407.46
22:13:17|43408.2
22:13:18|43408.58
22:13:20|43408.58
22:13:20|43408.58
22:13:22|43410.25
22:13:23|43409.17
22:13:24|43409.17
22:13:24|43409.8
22:13:25|43409.55
22:13:26|43408.71
22:13:27|43408.71
22:13:28|43409.86
22:13:29|43409.86
22:13:30|43408.41
22:13:31|43410.25
22:13:33|43411.41
22:13:33|43409.
22:13:34|43407.99
22:13:35|43408.11
22:13:36|43407.8
22:13:37|43409.36
22:13:38|43409.36
22:13:40|43407.6
22:13:41|43409.52
22:13:42|43409.52
22:13:42|43407.98
22:13:43|43407.98
22:13:44|43407.48
22:13:45|43418.13
22:13:46|43421.
22:13:48|43419.11
22:13:49|43418.87
22:13:50|43419.4
22:13:51|43419.22
22:13:52|43423.26
22:13:52|43422.25
22:13:53|43421.03
22:13:55|43422.13
22:13:55|43422.76
22:13:56|43422.12
22:13:57|43422.12
22:13:58|43422.12
22:13:59|43423.2
22:14:00|43423.2
22:14:02|43424.
22:14:03|43422.78
22:14:03|43420.02
22:14:05|43420.17
22:14:06|43421.
22:14:07|43421.
22:14:08|43420.17
22:14:09|43423.07
22:14:11|43423.07
22:14:12|43423.07
22:14:13|43423.07
22:14:13|43422.6
22:14:15|43422.6
22:14:16|43423.2
22:14:16|43423.53
22:14:18|43423.53
22:14:19|43423.53
22:14:20|43420.54
22:14:21|43420.54
22:14:21|43421.89
22:14:22|43422.01
22:14:23|43420.5
22:14:24|43419.64
22:14:25|43421.4
22:14:26|43421.4
22:14:28|43421.4
22:14:28|43421.4
22:14:29|43420.
22:14:30|43420.
22:14:31|43422.01
22:14:33|43423.85
22:14:33|43423.85
22:14:34|43422.58
22:14:35|43422.58
22:14:37|43422.58
22:14:37|43420.81
22:14:38|43423.85
22:14:39|43423.85
22:14:41|43419.64
22:14:41|43419.64
22:14:43|43419.64
22:14:43|43420.13
22:14:44|43420.13
22:14:45|43421.75
22:14:46|43421.75
22:14:48|43421.75
22:14:49|43421.59
22:14:49|43421.46
22:14:51|43421.34
22:14:51|43419.63
22:14:52|43420.92
22:14:53|43420.4
22:14:54|43420.4
22:14:55|43419.77
22:14:56|43421.59
22:14:57|43421.76
22:14:59|43420.7
22:14:59|43442.
22:15:00|43438.11
22:15:02|43429.03
22:15:03|43435.42
22:15:05|43437.54
22:15:06|43434.74
22:15:06|43436.12
22:15:07|43437.42
22:15:09|43431.78
22:15:10|43431.48
22:15:11|43432.03
22:15:12|43432.02
22:15:13|43436.
22:15:14|43428.2
22:15:14|43424.14
22:15:16|43426.26
22:15:17|43421.83
22:15:18|43422.
22:15:19|43420.82
22:15:20|43420.94
22:15:21|43423.15
22:15:22|43425.27
22:15:23|43422.
22:15:24|43422.68
22:15:25|43423.9
22:15:26|43424.
22:15:27|43424.51
22:15:28|43416.3
22:15:29|43417.96
22:15:30|43417.46
22:15:31|43415.12
22:15:32|43414.04
22:15:33|43417.44
22:15:34|43418.27
22:15:35|43419.88
22:15:36|43417.8
22:15:37|43418.01
22:15:38|43417.94
22:15:39|43417.94
22:15:40|43418.
22:15:41|43418.75
22:15:42|43417.96
22:15:43|43417.74
22:15:44|43418.2
22:15:45|43417.68
22:15:46|43418.1
22:15:47|43418.1
22:15:48|43417.94
22:15:49|43419.35
22:15:50|43417.97
22:15:51|43408.
22:15:52|43410.
22:15:53|43411.55
22:15:54|43411.43
22:15:55|43410.
22:15:56|43409.88
22:15:57|43410.
22:15:58|43411.17
22:15:59|43409.31
22:16:00|43410.01
22:16:01|43409.75
22:16:02|43411.09
22:16:03|43409.67
22:16:05|43408.79
22:16:06|43413.14
22:16:07|43410.53
22:16:09|43411.6
22:16:10|43409.97
22:16:11|43409.63
22:16:11|43403.85
22:16:13|43402.12
22:16:14|43402.16
22:16:15|43404.75
22:16:16|43403.
22:16:17|43402.35
22:16:18|43402.35
22:16:19|43402.04
22:16:19|43401.94
22:16:20|43397.85
22:16:21|43396.
22:16:22|43392.09
22:16:23|43394.24
22:16:25|43395.88
22:16:25|43396.
22:16:26|43396.
22:16:28|43394.
22:16:28|43394.
22:16:30|43393.97
22:16:30|43394.23
22:16:32|43395.56
22:16:32|43394.
22:16:33|43392.27
22:16:34|43392.92
22:16:35|43391.54
22:16:36|43393.55
22:16:37|43390.97
22:16:38|43391.99
22:16:39|43392.82
22:16:41|43393.19
22:16:42|43394.3
22:16:43|43394.04
22:16:44|43395.87
22:16:45|43399.9
22:16:46|43397.99
22:16:47|43395.12
22:16:48|43396.82
22:16:49|43396.81
22:16:50|43395.84
22:16:51|43394.04
22:16:52|43395.46
22:16:53|43395.51
22:16:54|43397.09
22:16:55|43393.88
22:16:56|43393.77
22:16:57|43396.
22:16:58|43395.85
22:16:59|43395.85
22:17:00|43395.72
22:17:01|43395.72
22:17:02|43395.31
22:17:03|43399.69
22:17:04|43396.12
22:17:05|43395.23
22:17:06|43394.69
22:17:07|43397.4
22:17:08|43395.87
22:17:09|43397.24
22:17:10|43395.81
22:17:12|43397.96
22:17:13|43399.37
22:17:14|43399.23
22:17:14|43398.97
22:17:16|43398.97
22:17:17|43398.97
22:17:18|43399.23
22:17:18|43397.24
22:17:21|43397.88
22:17:21|43397.88
22:17:22|43397.88
22:17:24|43397.99
22:17:24|43398.81
22:17:26|43398.69
22:17:27|43397.88
22:17:28|43399.54
22:17:28|43398.96
22:17:29|43399.99
22:17:30|43401.15
22:17:31|43401.03
22:17:32|43401.01
22:17:33|43399.74
22:17:35|43398.93
22:17:35|43400.8
22:17:36|43399.99
22:17:37|43399.99
22:17:39|43397.67
22:17:40|43397.67
22:17:41|43399.31
22:17:41|43398.94
22:17:43|43398.91
22:17:43|43397.62
22:17:44|43398.92
22:17:46|43397.49
22:17:47|43398.19
22:17:48|43395.81
22:17:49|43397.9
22:17:50|43397.49
22:17:51|43399.
22:17:52|43397.12
22:17:52|43402.
22:17:53|43397.24
22:17:55|43399.45
22:17:56|43399.45
22:17:57|43399.14
22:17:58|43398.57
22:17:59|43398.88
22:18:00|43399.62
22:18:01|43401.87
22:18:02|43401.62
22:18:03|43401.48
22:18:04|43399.99
22:18:05|43399.12
22:18:07|43400.93
22:18:08|43399.29
22:18:09|43401.07
22:18:10|43399.02
22:18:12|43398.83
22:18:12|43398.83
22:18:13|43397.5
22:18:15|43397.5
22:18:16|43397.5
22:18:17|43397.82
22:18:18|43396.01
22:18:19|43396.01
22:18:20|43396.01
22:18:21|43396.01
22:18:22|43396.01
22:18:23|43396.94
22:18:24|43401.05
22:18:25|43398.27
22:18:26|43398.16
22:18:27|43398.43
22:18:28|43396.01
22:18:29|43395.89
22:18:30|43395.77
22:18:32|43395.32
22:18:32|43395.32
22:18:34|43395.54
22:18:34|43395.45
22:18:35|43393.52
22:18:37|43395.35
22:18:38|43394.18
22:18:38|43394.28
22:18:39|43396.86
22:18:40|43393.66
22:18:41|43395.21
22:18:42|43395.21
22:18:44|43395.21
22:18:44|43395.21
22:18:45|43398.31
22:18:46|43391.5
22:18:47|43390.41
22:18:49|43390.65
22:18:50|43393.99
22:18:51|43391.07
22:18:52|43392.8
22:18:53|43392.8
22:18:53|43390.63
22:18:55|43390.25
22:18:55|43391.88
22:18:56|43389.58
22:18:58|43389.58
22:18:59|43389.99
22:19:00|43390.65
22:19:01|43391.99
22:19:02|43390.28
22:19:02|43394.87
22:19:03|43395.32
22:19:05|43397.23
22:19:06|43393.22
22:19:08|43393.86
22:19:09|43393.99
22:19:10|43393.19
22:19:10|43393.19
22:19:12|43392.14
22:19:13|43392.94
22:19:14|43392.57
22:19:15|43391.42
22:19:16|43391.75
22:19:17|43391.49
22:19:18|43389.56
22:19:19|43390.13
22:19:20|43390.
22:19:21|43388.99
22:19:22|43388.99
22:19:23|43390.27
22:19:24|43390.27
22:19:25|43390.27
22:19:26|43390.27
22:19:27|43390.15
22:19:28|43393.06
22:19:29|43392.05
22:19:30|43390.01
22:19:31|43390.57
22:19:32|43382.58
22:19:33|43382.42
22:19:34|43382.58
22:19:35|43384.01
22:19:36|43380.42
22:19:37|43379.81
22:19:38|43378.83
22:19:39|43378.83
22:19:41|43378.1
22:19:41|43378.57
22:19:42|43374.03
22:19:43|43376.65
22:19:44|43375.68
22:19:46|43375.06
22:19:48|43374.8
22:19:49|43374.
22:19:49|43373.97
22:19:51|43372.05
22:19:52|43369.15
22:19:53|43371.77
22:19:54|43368.08
22:19:55|43369.46
22:19:57|43366.6
22:19:58|43368.84
22:19:59|43369.07
22:20:00|43362.25
22:20:01|43364.27
22:20:02|43364.02
22:20:03|43364.13
22:20:04|43363.65
22:20:05|43360.07
22:20:06|43362.07
22:20:07|43370.7
22:20:08|43366.95
22:20:09|43368.
22:20:10|43368.3
22:20:11|43367.55
22:20:12|43365.96
22:20:13|43363.31
22:20:14|43365.48
22:20:15|43365.36
22:20:16|43363.73
22:20:17|43362.54
22:20:18|43365.68
22:20:19|43364.19
22:20:20|43365.56
22:20:21|43365.38
22:20:22|43363.06
22:20:23|43362.58
22:20:24|43364.
22:20:26|43359.85
22:20:26|43359.85
22:20:28|43359.85
22:20:29|43358.94
22:20:30|43360.
22:20:30|43363.93
22:20:32|43361.39
22:20:32|43361.39
22:20:34|43360.68
22:20:35|43361.
22:20:36|43360.47
22:20:37|43361.34
22:20:38|43360.44
22:20:40|43358.94
22:20:41|43360.47
22:20:42|43358.83
22:20:42|43358.83
22:20:44|43359.59
22:20:44|43359.15
22:20:46|43359.15
22:20:46|43357.87
22:20:47|43359.19
22:20:49|43357.12
22:20:49|43358.68
22:20:50|43356.42
22:20:52|43349.94
22:20:53|43351.99
22:20:53|43351.99
22:20:54|43352.
22:20:55|43354.28
22:20:57|43351.28
22:20:57|43356.41
22:20:58|43353.26
22:21:00|43352.58
22:21:00|43356.95
22:21:02|43354.83
22:21:03|43357.06
22:21:04|43357.06
22:21:04|43356.09
22:21:06|43357.58
22:21:07|43357.18
22:21:08|43355.1
22:21:08|43355.09
22:21:09|43354.34
22:21:10|43357.52
22:21:11|43356.51
22:21:12|43356.96
22:21:14|43355.84
22:21:15|43357.47
22:21:16|43357.88
22:21:17|43358.7
22:21:17|43355.95
22:21:18|43357.2
22:21:19|43357.69
22:21:21|43357.86
22:21:22|43355.96
22:21:23|43353.83
22:21:24|43353.1
22:21:24|43355.82
22:21:26|43355.52
22:21:28|43354.9
22:21:28|43355.64
22:21:30|43356.41
22:21:30|43354.37
22:21:32|43356.39
22:21:33|43356.51
22:21:34|43357.82
22:21:34|43358.
22:21:35|43357.08
22:21:36|43354.93
22:21:38|43353.89
22:21:39|43353.83
22:21:40|43356.41
22:21:40|43356.39
22:21:42|43355.01
22:21:43|43355.01
22:21:44|43355.25
22:21:45|43353.17
22:21:45|43355.77
22:21:46|43355.54
22:21:47|43356.51
22:21:49|43356.83
22:21:50|43356.95
22:21:51|43355.99
22:21:52|43355.99
22:21:53|43355.99
22:21:54|43357.81
22:21:55|43356.02
22:21:56|43356.02
22:21:57|43362.08
22:21:58|43360.12
22:21:59|43360.99
22:22:00|43363.4
22:22:01|43361.41
22:22:02|43358.02
22:22:03|43358.97
22:22:04|43361.93
22:22:05|43369.3
22:22:06|43368.15
22:22:07|43369.23
22:22:08|43366.66
22:22:09|43366.34
22:22:11|43367.14
22:22:12|43367.09
22:22:12|43374.02
22:22:14|43377.68
22:22:14|43377.94
22:22:16|43371.76
22:22:17|43373.14
22:22:18|43374.18
22:22:19|43380.17
22:22:20|43381.92
22:22:20|43382.02
22:22:22|43385.38
22:22:23|43384.01
22:22:24|43386.31
22:22:25|43387.67
22:22:26|43386.15
22:22:28|43387.03
22:22:29|43392.35
22:22:30|43390.15
22:22:31|43390.37
22:22:32|43390.37
22:22:33|43391.96
22:22:34|43391.64
22:22:36|43393.73
22:22:36|43392.3
22:22:38|43396.47
22:22:39|43395.81
22:22:39|43394.72
22:22:41|43394.72
22:22:41|43395.88
22:22:43|43394.
22:22:43|43395.71
22:22:45|43393.41
22:22:46|43395.59
22:22:47|43395.97
22:22:48|43395.67
22:22:49|43395.81
22:22:50|43394.66
22:22:50|43396.84
22:22:53|43397.12
22:22:53|43397.12
22:22:55|43396.71
22:22:55|43395.39
22:22:56|43395.05
22:22:57|43395.68
22:22:58|43394.62
22:23:00|43394.49
22:23:01|43394.
22:23:02|43393.17
22:23:03|43395.43
22:23:03|43394.88
22:23:05|43396.41
22:23:06|43396.41
22:23:07|43394.88
22:23:08|43395.14
22:23:09|43394.9
22:23:10|43394.99
22:23:11|43394.99
22:23:12|43394.5
22:23:13|43396.85
22:23:14|43395.4
22:23:15|43395.81
22:23:15|43396.5
22:23:17|43394.16
22:23:18|43394.16
22:23:18|43394.5
22:23:19|43394.5
22:23:21|43394.66
22:23:22|43394.5
22:23:23|43394.17
22:23:24|43394.17
22:23:25|43397.
22:23:26|43395.98
22:23:27|43394.19
22:23:28|43394.19
22:23:30|43396.6
22:23:31|43394.87
22:23:32|43394.87
22:23:33|43396.81
22:23:34|43394.69
22:23:35|43394.69
22:23:36|43394.25
22:23:37|43394.25
22:23:38|43393.75
22:23:39|43395.5
22:23:40|43393.19
22:23:41|43394.85
22:23:42|43395.05
22:23:44|43395.05
22:23:44|43394.36
22:23:45|43394.49
22:23:46|43392.42
22:23:48|43393.86
22:23:48|43393.8
22:23:49|43395.4
22:23:51|43395.4
22:23:51|43390.94
22:23:52|43392.02
22:23:53|43390.57
22:23:54|43390.57
22:23:56|43390.57
22:23:56|43391.88
22:23:57|43394.5
22:23:58|43394.15
22:23:59|43395.57
22:24:00|43395.57
22:24:01|43394.13
22:24:03|43397.99
22:24:04|43397.58
22:24:04|43397.58
22:24:06|43397.05
22:24:08|43392.26
22:24:08|43394.68
22:24:09|43394.55
22:24:10|43394.4
22:24:11|43391.88
22:24:12|43394.87
22:24:13|43394.45
22:24:14|43393.19
22:24:15|43393.19
22:24:16|43394.5
22:24:17|43393.5
22:24:18|43395.35
22:24:19|43392.15
22:24:20|43395.15
22:24:21|43395.15
22:24:23|43393.7
22:24:24|43393.2
22:24:25|43393.33
22:24:26|43392.13
22:24:26|43391.88
22:24:27|43391.88
22:24:29|43392.01
22:24:31|43392.04
22:24:31|43392.3
22:24:33|43392.3
22:24:34|43394.03
22:24:35|43392.75
22:24:35|43392.9
22:24:37|43392.31
22:24:38|43394.6
22:24:39|43394.6
22:24:40|43397.12
22:24:41|43397.12
22:24:42|43397.88
22:24:43|43390.98
22:24:44|43392.76
22:24:46|43392.73
22:24:47|43390.98
22:24:48|43390.98
22:24:48|43390.53
22:24:49|43390.96
22:24:51|43390.96
22:24:51|43391.8
22:24:52|43391.8
22:24:53|43390.39
22:24:54|43391.78
22:24:55|43391.52
22:24:57|43391.88
22:24:57|43392.49
22:24:58|43392.94
22:24:59|43393.24
22:25:00|43393.24
22:25:02|43397.43
22:25:03|43395.03
22:25:05|43395.06
22:25:06|43395.88
22:25:06|43395.85
22:25:07|43395.85
22:25:08|43395.56
22:25:10|43394.87
22:25:10|43394.87
22:25:11|43396.18
22:25:12|43398.
22:25:13|43398.
22:25:15|43399.99
22:25:16|43399.95
22:25:17|43400.41
22:25:18|43398.6
22:25:18|43398.6
22:25:19|43398.6
22:25:20|43398.6
22:25:21|43401.84
22:25:22|43400.23
22:25:24|43399.68
22:25:25|43401.52
22:25:25|43401.81
22:25:26|43400.01
22:25:27|43399.
22:25:28|43397.99
22:25:30|43399.66
22:25:31|43397.67
22:25:33|43406.71
22:25:33|43402.01
22:25:35|43406.28
22:25:35|43406.25
22:25:36|43404.
22:25:38|43405.96
22:25:38|43406.16
22:25:39|43407.15
22:25:41|43406.01
22:25:41|43406.73
22:25:43|43407.46
22:25:43|43407.69
22:25:44|43409.99
22:25:45|43406.86
22:25:46|43409.95
22:25:47|43407.03
22:25:48|43407.03
22:25:50|43405.13
22:25:51|43407.6
22:25:53|43391.4
22:25:54|43388.56
22:25:54|43390.12
22:25:55|43385.78
22:25:57|43384.2
22:25:57|43385.27
22:25:59|43380.77
22:26:00|43380.15
22:26:01|43385.62
22:26:01|43382.76
22:26:02|43382.23
22:26:04|43375.86
22:26:04|43373.64
22:26:05|43375.43
22:26:06|43373.8
22:26:08|43374.
22:26:08|43377.28
22:26:10|43375.86
22:26:10|43375.98
22:26:11|43375.86
22:26:13|43375.77
22:26:13|43375.95
22:26:15|43374.41
22:26:15|43376.92
22:26:16|43374.26
22:26:17|43374.87
22:26:19|43374.85
22:26:19|43374.47
22:26:20|43377.99
22:26:21|43378.15
22:26:22|43378.77
22:26:24|43378.77
22:26:25|43377.99
22:26:25|43379.37
22:26:27|43379.19
22:26:28|43380.15
22:26:29|43377.84
22:26:29|43375.
22:26:32|43377.85
22:26:33|43378.1
22:26:34|43377.2
22:26:35|43377.2
22:26:37|43376.37
22:26:37|43376.64
22:26:38|43376.64
22:26:39|43376.64
22:26:41|43376.39
22:26:41|43376.01
22:26:42|43377.49
22:26:44|43376.16
22:26:45|43375.67
22:26:45|43377.17
22:26:47|43376.38
22:26:48|43375.98
22:26:49|43377.59
22:26:50|43366.29
22:26:51|43357.53
22:26:52|43358.95
22:26:53|43358.95
22:26:54|43358.54
22:26:55|43359.93
22:26:56|43354.66
22:26:57|43357.35
22:26:59|43358.02
22:26:59|43350.58
22:27:00|43350.5
22:27:01|43352.13
22:27:02|43355.2
22:27:04|43353.83
22:27:05|43355.46
22:27:05|43353.78
22:27:06|43355.02
22:27:07|43357.83
22:27:09|43356.
22:27:09|43355.26
22:27:11|43356.12
22:27:12|43358.04
22:27:13|43358.04
22:27:13|43358.56
22:27:14|43352.08
22:27:16|43355.3
22:27:17|43354.79
22:27:17|43354.79
22:27:18|43352.57
22:27:20|43352.54
22:27:20|43352.45
22:27:21|43353.74
22:27:22|43353.16
22:27:23|43352.
22:27:24|43351.7
22:27:25|43353.71
22:27:26|43353.55
22:27:28|43351.53
22:27:28|43351.53
22:27:29|43351.27
22:27:31|43350.
22:27:32|43351.43
22:27:34|43351.57
22:27:36|43350.38
22:27:36|43351.71
22:27:38|43350.42
22:27:39|43350.42
22:27:40|43350.99
22:27:41|43350.
22:27:42|43347.33
22:27:43|43351.28
22:27:44|43349.52
22:27:44|43350.
22:27:45|43351.65
22:27:47|43351.31
22:27:47|43351.45
22:27:49|43352.3
22:27:50|43352.31
22:27:51|43352.31
22:27:51|43347.33
22:27:53|43346.17
22:27:54|43346.11
22:27:56|43346.02
22:27:56|43344.51
22:27:58|43344.51
22:27:59|43347.33
22:27:59|43344.72
22:28:00|43346.01
22:28:01|43347.66
22:28:03|43345.73
22:28:03|43343.49
22:28:04|43345.39
22:28:06|43347.8
22:28:07|43346.17
22:28:07|43347.34
22:28:08|43346.12
22:28:10|43344.15
22:28:10|43344.02
22:28:12|43345.55
22:28:13|43344.87
22:28:13|43343.14
22:28:14|43343.75
22:28:15|43343.88
22:28:16|43340.22
22:28:17|43341.61
22:28:18|43341.5
22:28:20|43345.63
22:28:21|43345.06
22:28:21|43346.17
22:28:23|43346.
22:28:23|43346.17
22:28:24|43348.
22:28:25|43347.67
22:28:27|43351.69
22:28:27|43349.08
22:28:28|43354.73
22:28:30|43352.67
22:28:31|43352.67
22:28:31|43352.67
22:28:32|43354.13
22:28:33|43356.86
22:28:34|43354.13
22:28:36|43355.3
22:28:37|43355.56
22:28:38|43354.49
22:28:39|43355.76
22:28:40|43354.84
22:28:41|43353.27
22:28:42|43352.83
22:28:43|43352.77
22:28:44|43352.77
22:28:45|43356.37
22:28:47|43354.25
22:28:48|43354.78
22:28:48|43356.75
22:28:49|43358.84
22:28:51|43359.13
22:28:52|43360.01
22:28:52|43360.
22:28:53|43360.56
22:28:55|43361.03
22:28:55|43366.74
22:28:57|43371.22
22:28:57|43368.38
22:28:59|43368.14
22:28:59|43368.14
22:29:00|43367.99
22:29:02|43367.78
22:29:02|43366.38
22:29:03|43366.26
22:29:05|43367.59
22:29:05|43364.76
22:29:06|43366.14
22:29:08|43366.
22:29:09|43367.7
22:29:09|43366.42
22:29:10|43364.87
22:29:12|43366.42
22:29:13|43366.99
22:29:13|43362.17
22:29:14|43362.15
22:29:15|43362.14
22:29:16|43361.1
22:29:17|43362.17
22:29:18|43363.82
22:29:19|43364.05
22:29:20|43364.05
22:29:21|43363.1
22:29:23|43362.99
22:29:23|43362.99
22:29:24|43362.99
22:29:26|43363.22
22:29:26|43366.66
22:29:28|43367.46
22:29:28|43367.99
22:29:30|43366.02
22:29:31|43367.46
22:29:31|43367.46
22:29:32|43367.46
22:29:35|43368.89
22:29:36|43368.89
22:29:37|43367.
22:29:38|43367.26
22:29:39|43367.26
22:29:40|43372.23
22:29:41|43369.23
22:29:42|43369.
22:29:43|43370.34
22:29:44|43366.63
22:29:45|43369.15
22:29:46|43369.15
22:29:47|43368.86
22:29:48|43367.15
22:29:49|43367.27
22:29:50|43367.27
22:29:51|43367.52
22:29:52|43367.39
22:29:53|43366.86
22:29:54|43366.6
22:29:55|43366.83
22:29:56|43367.99
22:29:57|43368.35
22:29:58|43368.35
22:29:59|43372.16
22:30:00|43377.88
22:30:01|43379.88
22:30:02|43376.51
22:30:03|43376.58
22:30:04|43375.62
22:30:05|43373.55
22:30:06|43373.95
22:30:07|43373.48
22:30:08|43373.48
22:30:09|43372.17
22:30:10|43372.
22:30:11|43373.69
22:30:12|43373.02
22:30:13|43374.22
22:30:14|43373.61
22:30:15|43373.61
22:30:16|43372.15
22:30:17|43372.66
22:30:18|43373.59
22:30:19|43373.64
22:30:20|43372.23
22:30:21|43373.6
22:30:22|43373.64
22:30:23|43373.57
22:30:24|43373.02
22:30:25|43370.86
22:30:26|43372.05
22:30:27|43373.32
22:30:28|43373.18
22:30:29|43370.53
22:30:30|43370.86
22:30:31|43370.91
22:30:32|43373.65
22:30:33|43373.6
22:30:34|43371.77
22:30:36|43373.36
22:30:37|43371.19
22:30:38|43375.
22:30:39|43374.82
22:30:39|43373.54
22:30:40|43374.86
22:30:43|43375.
22:30:44|43374.76
22:30:44|43375.
22:30:46|43375.
22:30:46|43375.19
22:30:48|43374.31
22:30:49|43373.99
22:30:49|43375.43
22:30:51|43376.
22:30:53|43376.16
22:30:54|43375.88
22:30:55|43376.81
22:30:56|43376.74
22:30:57|43374.86
22:30:59|43374.37
22:31:00|43374.37
22:31:00|43373.93
22:31:01|43373.68
22:31:03|43369.92
22:31:04|43363.93
22:31:04|43361.33
22:31:05|43358.01
22:31:06|43359.25
22:31:07|43359.99
22:31:08|43359.58
22:31:09|43353.57
22:31:10|43355.98
22:31:11|43352.57
22:31:12|43353.67
22:31:13|43354.09
22:31:15|43350.37
22:31:15|43346.
22:31:16|43347.78
22:31:18|43346.17
22:31:18|43343.3
22:31:20|43342.01
22:31:21|43343.03
22:31:22|43342.13
22:31:22|43343.58
22:31:23|43342.14
22:31:25|43343.27
22:31:26|43342.1
22:31:27|43342.1
22:31:28|43340.65
22:31:29|43342.54
22:31:30|43341.05
22:31:31|43342.38
22:31:32|43342.2
22:31:32|43341.35
22:31:33|43342.07
22:31:35|43341.52
22:31:37|43326.1
22:31:38|43324.02
22:31:40|43325.74
22:31:40|43327.32
22:31:42|43316.84
22:31:44|43314.
22:31:44|43313.99
22:31:46|43313.35
22:31:47|43316.
22:31:48|43315.52
22:31:49|43317.81
22:31:50|43315.61
22:31:51|43317.88
22:31:51|43316.95
22:31:53|43317.34
22:31:54|43317.96
22:31:55|43318.64
22:31:56|43318.78
22:31:57|43317.6
22:31:58|43319.85
22:31:59|43319.56
22:32:00|43319.85
22:32:01|43316.04
22:32:03|43318.88
22:32:04|43318.29
22:32:05|43319.63
22:32:06|43320.25
22:32:06|43317.66
22:32:07|43318.01
22:32:08|43317.82
22:32:10|43322.54
22:32:11|43320.59
22:32:12|43322.47
22:32:13|43319.8
22:32:13|43321.7
22:32:15|43319.41
22:32:16|43331.64
22:32:17|43330.85
22:32:18|43328.98
22:32:19|43332.
22:32:20|43335.68
22:32:21|43331.36
22:32:22|43337.71
22:32:23|43332.38
22:32:24|43337.34
22:32:24|43335.85
22:32:26|43337.88
22:32:26|43337.84
22:32:28|43337.88
22:32:29|43337.88
22:32:29|43335.99
22:32:30|43335.94
22:32:32|43338.2
22:32:33|43337.94
22:32:33|43339.99
22:32:35|43338.
22:32:36|43339.88
22:32:38|43336.11
22:32:38|43338.
22:32:40|43337.99
22:32:40|43337.06
22:32:41|43335.98
22:32:43|43336.
22:32:44|43334.52
22:32:45|43335.5
22:32:46|43335.18
22:32:47|43333.02
22:32:48|43334.
22:32:49|43333.32
22:32:50|43334.
22:32:51|43334.24
22:32:52|43334.97
22:32:53|43334.76
22:32:54|43336.45
22:32:55|43336.45
22:32:56|43330.
22:32:57|43329.88
22:32:58|43330.8
22:32:59|43331.91
22:33:00|43331.88
22:33:01|43331.48
22:33:02|43331.17
22:33:03|43330.89
22:33:04|43330.34
22:33:05|43317.61
22:33:06|43315.13
22:33:07|43316.04
22:33:08|43316.33
22:33:09|43316.2
22:33:10|43317.79
22:33:11|43317.66
22:33:12|43317.66
22:33:13|43317.8
22:33:14|43314.28
22:33:15|43314.69
22:33:16|43317.37
22:33:17|43316.
22:33:18|43316.55
22:33:19|43313.19
22:33:20|43313.45
22:33:21|43313.96
22:33:22|43315.08
22:33:23|43315.73
22:33:24|43315.48
22:33:25|43315.16
22:33:26|43314.91
22:33:27|43312.1
22:33:28|43313.86
22:33:29|43314.89
22:33:30|43313.83
22:33:31|43312.88
22:33:32|43313.99
22:33:33|43313.18
22:33:34|43309.88
22:33:35|43311.02
22:33:36|43307.95
22:33:37|43308.21
22:33:38|43309.25
22:33:39|43308.
22:33:40|43309.01
22:33:42|43309.26
22:33:43|43308.24
22:33:44|43310.59
22:33:45|43302.4
22:33:46|43305.66
22:33:47|43308.2
22:33:47|43305.99
22:33:49|43306.
22:33:50|43307.57
22:33:51|43305.71
22:33:52|43305.92
22:33:53|43307.23
22:33:54|43307.4
22:33:55|43306.
22:33:56|43306.59
22:33:57|43307.71
22:33:58|43307.73
22:33:59|43308.87
22:34:00|43310.39
22:34:01|43308.14
22:34:02|43309.72
22:34:03|43309.44
22:34:04|43309.71
22:34:05|43310.39
22:34:06|43310.54
22:34:07|43311.14
22:34:08|43314.13
22:34:09|43313.22
22:34:10|43313.47
22:34:11|43312.5
22:34:12|43312.14
22:34:13|43311.7
22:34:14|43312.12
22:34:15|43312.15
22:34:16|43313.44
22:34:17|43313.27
22:34:18|43313.38
22:34:19|43314.
22:34:20|43314.51
22:34:21|43312.29
22:34:22|43316.38
22:34:23|43320.
22:34:24|43320.63
22:34:25|43321.3
22:34:26|43324.17
22:34:27|43325.59
22:34:28|43325.59
22:34:29|43324.63
22:34:30|43327.14
22:34:31|43328.01
22:34:32|43327.86
22:34:33|43326.2
22:34:34|43327.26
22:34:35|43328.34
22:34:36|43325.89
22:34:37|43328.2
22:34:38|43328.55
22:34:40|43325.72
22:34:40|43310.65
22:34:42|43312.82
22:34:43|43312.12
22:34:44|43312.01
22:34:45|43312.67
22:34:46|43310.25
22:34:47|43311.2
22:34:48|43313.6
22:34:50|43312.78
22:34:50|43312.78
22:34:52|43313.02
22:34:53|43313.18
22:34:54|43307.39
22:34:55|43308.67
22:34:56|43308.71
22:34:56|43308.71
22:34:58|43310.
22:35:00|43311.32
22:35:01|43309.75
22:35:01|43307.16
22:35:02|43309.99
22:35:03|43310.
22:35:04|43310.
22:35:05|43311.99
22:35:06|43311.66
22:35:07|43309.31
22:35:09|43309.54
22:35:09|43307.97
22:35:10|43311.78
22:35:11|43311.65
22:35:13|43311.67
22:35:13|43307.46
22:35:15|43310.
22:35:16|43310.
22:35:16|43309.
22:35:17|43307.98
22:35:18|43310.56
22:35:19|43310.
22:35:20|43310.
22:35:21|43307.99
22:35:22|43307.99
22:35:23|43310.
22:35:25|43310.
22:35:25|43309.96
22:35:26|43309.84
22:35:28|43310.22
22:35:28|43310.25
22:35:29|43310.25
22:35:31|43310.21
22:35:31|43310.21
22:35:32|43310.2
22:35:33|43310.25
22:35:34|43310.23
22:35:35|43310.17
22:35:37|43310.25
22:35:37|43311.86
22:35:39|43312.82
22:35:40|43312.7
22:35:42|43313.57
22:35:43|43311.07
22:35:43|43315.81
22:35:44|43319.
22:35:46|43318.19
22:35:47|43318.19
22:35:48|43315.38
22:35:49|43316.56
22:35:49|43316.03
22:35:51|43312.6
22:35:51|43310.46
22:35:53|43313.18
22:35:54|43305.19
22:35:54|43303.79
22:35:56|43305.12
22:35:57|43305.13
22:35:58|43306.89
22:35:59|43307.66
22:36:00|43310.03
22:36:01|43310.59
22:36:02|43310.58
22:36:03|43312.63
22:36:04|43315.52
22:36:05|43315.66
22:36:07|43315.65
22:36:08|43313.7
22:36:08|43313.7
22:36:09|43313.7
22:36:11|43313.7
22:36:12|43312.74
22:36:12|43313.44
22:36:13|43315.18
22:36:15|43313.51
22:36:15|43315.26
22:36:17|43314.79
22:36:17|43313.44
22:36:18|43312.14
22:36:19|43311.89
22:36:20|43313.24
22:36:21|43313.43
22:36:22|43312.37
22:36:23|43312.24
22:36:24|43312.5
22:36:25|43312.5
22:36:26|43313.7
22:36:27|43313.1
22:36:28|43309.18
22:36:29|43315.04
22:36:31|43318.02
22:36:31|43316.6
22:36:32|43320.79
22:36:33|43317.36
22:36:34|43302.09
22:36:36|43305.29
22:36:36|43305.12
22:36:37|43305.12
22:36:38|43305.12
22:36:39|43305.8
22:36:41|43305.19
22:36:42|43306.13
22:36:44|43306.31
22:36:44|43306.55
22:36:46|43308.39
22:36:46|43308.38
22:36:47|43308.97
22:36:48|43308.58
22:36:50|43308.64
22:36:51|43308.61
22:36:52|43308.81
22:36:53|43310.5
22:36:54|43309.08
22:36:55|43308.43
22:36:56|43308.26
22:36:57|43308.26
22:36:58|43308.57
22:36:59|43306.55
22:37:00|43306.92
22:37:01|43304.7
22:37:02|43305.74
22:37:03|43306.15
22:37:04|43307.86
22:37:05|43307.86
22:37:06|43307.86
22:37:07|43307.86
22:37:08|43307.86
22:37:09|43307.86
22:37:10|43307.86
22:37:11|43310.25
22:37:13|43309.54
22:37:14|43309.54
22:37:14|43307.9
22:37:16|43310.12
22:37:17|43308.
22:37:18|43309.48
22:37:19|43309.05
22:37:19|43309.05
22:37:20|43309.41
22:37:22|43309.4
22:37:22|43309.29
22:37:24|43309.36
22:37:25|43309.41
22:37:25|43309.41
22:37:26|43309.54
22:37:28|43309.41
22:37:28|43309.41
22:37:30|43309.41
22:37:31|43309.41
22:37:32|43309.41
22:37:33|43309.
22:37:34|43308.06
22:37:35|43309.4
22:37:35|43307.16
22:37:37|43307.16
22:37:38|43307.17
22:37:39|43309.07
22:37:40|43308.97
22:37:41|43310.39
22:37:42|43310.42
22:37:44|43310.42
22:37:45|43308.64
22:37:46|43308.24
22:37:46|43310.42
22:37:48|43310.42
22:37:49|43307.69
22:37:50|43309.41
22:37:51|43309.41
22:37:52|43309.41
22:37:53|43309.41
22:37:53|43309.41
22:37:54|43315.44
22:37:56|43316.99
22:37:56|43318.69
22:37:57|43318.44
22:37:58|43318.44
22:37:59|43318.57
22:38:00|43318.42
22:38:01|43317.34
22:38:03|43317.34
22:38:04|43317.34
22:38:04|43318.12
22:38:05|43318.12
22:38:06|43316.9
22:38:08|43318.12
22:38:08|43318.64
22:38:09|43318.12
22:38:11|43314.59
22:38:12|43317.49
22:38:12|43317.49
22:38:13|43317.37
22:38:15|43317.34
22:38:16|43317.94
22:38:17|43315.9
22:38:18|43317.2
22:38:18|43315.52
22:38:19|43317.62
22:38:20|43315.96
22:38:22|43317.34
22:38:23|43316.09
22:38:24|43317.96
22:38:25|43317.81
22:38:25|43318.08
22:38:27|43319.54
22:38:28|43318.55
22:38:29|43318.77
22:38:29|43320.24
22:38:31|43322.
22:38:31|43322.75
22:38:33|43320.72
22:38:33|43322.
22:38:35|43326.2
22:38:36|43326.2
22:38:36|43324.56
22:38:38|43324.65
22:38:38|43325.92
22:38:40|43327.73
22:38:41|43328.29
22:38:41|43330.57
22:38:44|43329.93
22:38:44|43329.86
22:38:45|43328.45
22:38:47|43330.22
22:38:47|43329.81
22:38:49|43327.4
22:38:50|43329.04
22:38:51|43328.92
22:38:52|43328.92
22:38:52|43329.29
22:38:54|43331.42
22:38:55|43329.75
22:38:55|43330.34
22:38:56|43332.46
22:38:58|43332.29
22:38:58|43331.14
22:38:59|43330.25
22:39:00|43332.38
22:39:02|43332.82
22:39:03|43332.82
22:39:03|43332.82
22:39:05|43332.82
22:39:06|43332.82
22:39:06|43332.82
22:39:07|43330.93
22:39:08|43331.07
22:39:10|43330.61
22:39:11|43324.39
22:39:12|43318.64
22:39:13|43315.81
22:39:13|43313.42
22:39:15|43316.3
22:39:16|43316.59
22:39:16|43313.47
22:39:18|43314.81
22:39:19|43312.77
22:39:20|43308.14
22:39:20|43310.25
22:39:22|43311.83
22:39:23|43313.71
22:39:23|43312.68
22:39:24|43310.13
22:39:26|43311.86
22:39:27|43312.41
22:39:28|43312.82
22:39:29|43311.09
22:39:30|43312.82
22:39:31|43314.42
22:39:32|43313.99
22:39:33|43313.96
22:39:34|43313.84
22:39:35|43313.83
22:39:36|43313.57
22:39:37|43313.32
22:39:38|43313.44
22:39:39|43314.27
22:39:40|43314.27
22:39:41|43312.73
22:39:42|43312.91
22:39:43|43314.68
22:39:44|43313.55
22:39:45|43311.63
22:39:46|43313.43
22:39:47|43313.43
22:39:48|43313.43
22:39:49|43313.43
22:39:50|43312.3
22:39:51|43313.29
22:39:52|43306.5
22:39:53|43307.68
22:39:55|43307.67
22:39:56|43307.68
22:39:56|43307.65
22:39:57|43307.22
22:39:59|43307.85
22:39:59|43309.19
22:40:01|43303.3
22:40:02|43305.64
22:40:02|43307.02
22:40:04|43307.43
22:40:05|43306.5
22:40:06|43305.85
22:40:07|43306.72
22:40:08|43307.86
22:40:09|43307.74
22:40:09|43306.76
22:40:10|43305.95
22:40:12|43307.86
22:40:13|43306.79
22:40:14|43307.64
22:40:14|43310.85
22:40:16|43309.34
22:40:17|43309.77
22:40:18|43309.34
22:40:19|43309.34
22:40:20|43307.37
22:40:20|43306.79
22:40:21|43307.63
22:40:22|43307.38
22:40:24|43308.06
22:40:25|43309.38
22:40:25|43309.12
22:40:26|43308.99
22:40:27|43308.12
22:40:29|43309.11
22:40:30|43309.11
22:40:30|43312.97
22:40:31|43313.9
22:40:33|43312.88
22:40:33|43312.57
22:40:35|43312.19
22:40:35|43313.94
22:40:37|43313.49
22:40:37|43313.37
22:40:39|43314.73
22:40:40|43294.65
22:40:40|43293.04
22:40:42|43294.86
22:40:42|43293.54
22:40:44|43293.55
22:40:44|43293.79
22:40:45|43297.14
22:40:46|43293.52
22:40:48|43294.53
22:40:49|43292.54
22:40:50|43293.99
22:40:51|43294.76
22:40:52|43294.76
22:40:53|43294.76
22:40:54|43294.76
22:40:56|43293.65
22:40:56|43294.36
22:40:58|43292.58
22:40:58|43291.85
22:41:00|43292.27
22:41:01|43292.98
22:41:02|43292.27
22:41:03|43291.
22:41:03|43293.14
22:41:04|43291.16
22:41:06|43290.49
22:41:06|43292.02
22:41:07|43290.57
22:41:08|43290.68
22:41:09|43290.49
22:41:10|43290.49
22:41:11|43290.36
22:41:12|43290.25
22:41:13|43290.25
22:41:14|43284.62
22:41:15|43288.86
22:41:16|43289.73
22:41:18|43289.08
22:41:19|43288.62
22:41:19|43288.37
22:41:20|43287.79
22:41:21|43286.8
22:41:22|43289.
22:41:24|43288.76
22:41:24|43288.95
22:41:25|43290.24
22:41:27|43290.
22:41:28|43290.
22:41:28|43290.36
22:41:30|43291.26
22:41:30|43292.54
22:41:32|43292.54
22:41:33|43292.54
22:41:33|43292.54
22:41:35|43292.3
22:41:35|43293.24
22:41:37|43293.24
22:41:38|43293.56
22:41:38|43295.7
22:41:40|43295.92
22:41:41|43287.3
22:41:42|43290.11
22:41:43|43289.43
22:41:44|43289.05
22:41:44|43289.05
22:41:46|43289.03
22:41:48|43289.6
22:41:49|43291.34
22:41:50|43292.54
22:41:51|43292.42
22:41:52|43291.27
22:41:53|43291.27
22:41:54|43292.42
22:41:55|43292.4
22:41:56|43292.24
22:41:57|43291.43
22:41:58|43292.16
22:41:59|43289.07
22:42:00|43292.12
22:42:01|43284.88
22:42:02|43286.92
22:42:03|43286.15
22:42:04|43288.7
22:42:05|43288.31
22:42:06|43287.67
22:42:07|43287.66
22:42:08|43287.53
22:42:09|43286.95
22:42:10|43287.33
22:42:11|43288.75
22:42:12|43282.6
22:42:13|43282.26
22:42:14|43284.61
22:42:15|43284.91
22:42:16|43285.04
22:42:17|43286.61
22:42:18|43286.01
22:42:19|43286.14
22:42:20|43285.42
22:42:21|43286.08
22:42:22|43285.51
22:42:23|43285.51
22:42:24|43285.76
22:42:25|43285.89
22:42:26|43286.82
22:42:27|43283.11
22:42:28|43281.9
22:42:29|43279.77
22:42:30|43279.77
22:42:31|43279.68
22:42:32|43279.69
22:42:33|43279.68
22:42:34|43279.75
22:42:35|43279.77
22:42:36|43280.94
22:42:37|43281.78
22:42:38|43281.86
22:42:39|43281.86
22:42:40|43281.92
22:42:41|43282.05
22:42:42|43282.05
22:42:43|43285.38
22:42:44|43286.06
22:42:45|43287.43
22:42:46|43292.18
22:42:48|43291.55
22:42:48|43290.24
22:42:50|43291.31
22:42:52|43291.05
22:42:53|43291.05
22:42:54|43291.05
22:42:55|43292.29
22:42:56|43292.24
22:42:57|43291.04
22:42:58|43289.75
22:42:58|43291.04
22:43:00|43289.75
22:43:01|43290.4
22:43:02|43291.05
22:43:03|43291.05
22:43:04|43291.05
22:43:05|43291.
22:43:06|43291.34
22:43:07|43291.05
22:43:08|43291.05
22:43:09|43290.51
22:43:10|43290.76
22:43:11|43290.76
22:43:12|43290.76
22:43:13|43290.76
22:43:14|43292.53
22:43:15|43290.75
22:43:16|43290.75
22:43:17|43290.51
22:43:18|43293.37
22:43:19|43290.68
22:43:20|43290.53
22:43:21|43290.76
22:43:22|43290.01
22:43:23|43290.75
22:43:24|43290.75
22:43:25|43290.38
22:43:26|43290.75
22:43:27|43290.76
22:43:28|43290.76
22:43:29|43290.76
22:43:30|43292.64
22:43:31|43277.74
22:43:32|43276.96
22:43:33|43276.48
22:43:34|43276.32
22:43:35|43276.34
22:43:36|43276.06
22:43:37|43275.77
22:43:38|43273.59
22:43:39|43275.75
22:43:40|43275.75
22:43:41|43272.72
22:43:42|43273.25
22:43:43|43273.05
22:43:44|43273.02
22:43:45|43272.1
22:43:46|43272.07
22:43:47|43272.09
22:43:49|43271.83
22:43:50|43276.86
22:43:51|43274.82
22:43:52|43274.58
22:43:53|43274.53
22:43:54|43274.48
22:43:55|43275.89
22:43:57|43275.89
22:43:58|43275.89
22:43:59|43274.46
22:44:00|43269.87
22:44:00|43269.87
22:44:02|43272.06
22:44:02|43272.06
22:44:04|43271.84
22:44:04|43271.36
22:44:06|43271.36
22:44:07|43271.36
22:44:08|43271.36
22:44:08|43267.
22:44:09|43267.
22:44:11|43267.52
22:44:12|43269.23
22:44:13|43264.1
22:44:13|43266.66
22:44:15|43267.
22:44:16|43269.03
22:44:17|43269.02
22:44:17|43266.97
22:44:19|43266.97
22:44:19|43271.54
22:44:21|43271.23
22:44:21|43271.23
22:44:23|43271.94
22:44:24|43272.11
22:44:25|43273.14
22:44:26|43271.84
22:44:27|43271.24
22:44:28|43271.24
22:44:29|43271.23
22:44:30|43271.23
22:44:30|43272.03
22:44:32|43269.75
22:44:33|43269.75
22:44:34|43269.75
22:44:35|43269.75
22:44:36|43269.57
22:44:37|43269.55
22:44:38|43271.02
22:44:39|43271.03
22:44:40|43271.02
22:44:41|43272.28
22:44:42|43272.28
22:44:43|43273.14
22:44:44|43272.34
22:44:45|43272.34
22:44:46|43272.34
22:44:47|43272.34
22:44:48|43271.79
22:44:50|43273.44
22:44:51|43273.47
22:44:53|43273.47
22:44:54|43271.84
22:44:55|43273.69
22:44:56|43273.69
22:44:57|43273.69
22:44:58|43273.69
22:44:59|43273.69
22:45:00|43274.42
22:45:01|43273.69
22:45:02|43272.71
22:45:03|43276.88
22:45:04|43274.42
22:45:06|43274.42
22:45:07|43274.42
22:45:08|43272.92
22:45:09|43272.92
22:45:10|43273.69
22:45:11|43276.58
22:45:12|43279.
22:45:13|43276.32
22:45:14|43276.32
22:45:15|43276.32
22:45:16|43276.6
22:45:16|43276.6
22:45:18|43278.03
22:45:19|43278.03
22:45:19|43278.03
22:45:21|43278.03
22:45:22|43278.03
22:45:23|43278.03
22:45:24|43277.19
22:45:25|43277.19
22:45:26|43280.08
22:45:27|43279.19
22:45:28|43279.63
22:45:29|43287.52
22:45:30|43288.74
22:45:31|43287.23
22:45:32|43289.
22:45:33|43281.18
22:45:34|43276.89
22:45:35|43278.91
22:45:36|43278.91
22:45:37|43278.81
22:45:38|43279.48
22:45:39|43279.48
22:45:40|43279.48
22:45:41|43279.48
22:45:42|43281.06
22:45:43|43281.24
22:45:44|43281.96
22:45:45|43280.83
22:45:46|43280.83
22:45:47|43279.77
22:45:48|43286.58
22:45:49|43285.19
22:45:51|43285.43
22:45:52|43285.59
22:45:52|43285.79
22:45:54|43285.83
22:45:54|43285.96
22:45:55|43286.1
22:45:57|43287.44
22:45:57|43287.44
22:45:58|43288.53
22:46:00|43289.99
22:46:00|43290.06
22:46:02|43292.72
22:46:03|43292.15
22:46:04|43291.61
22:46:04|43288.8
22:46:06|43292.54
22:46:07|43292.54
22:46:08|43292.54
22:46:09|43292.54
22:46:10|43292.54
22:46:11|43291.94
22:46:12|43291.94
22:46:12|43291.94
22:46:14|43291.94
22:46:15|43290.38
22:46:15|43292.53
22:46:17|43292.54
22:46:18|43292.54
22:46:19|43294.04
22:46:20|43294.04
22:46:21|43282.04
22:46:22|43282.79
22:46:22|43282.33
22:46:24|43282.33
22:46:24|43279.38
22:46:26|43281.71
22:46:27|43282.01
22:46:28|43284.34
22:46:29|43281.41
22:46:30|43281.37
22:46:31|43281.37
22:46:32|43283.3
22:46:33|43285.47
22:46:34|43285.47
22:46:35|43283.26
22:46:36|43282.89
22:46:37|43285.24
22:46:38|43285.24
22:46:39|43282.05
22:46:40|43282.05
22:46:41|43282.05
22:46:42|43284.33
22:46:43|43284.33
22:46:44|43282.06
22:46:45|43282.13
22:46:46|43282.24
22:46:47|43283.26
22:46:48|43283.26
22:46:49|43282.05
22:46:50|43282.05
22:46:51|43283.26
22:46:52|43282.26
22:46:53|43282.26
22:46:55|43282.85
22:46:56|43282.89
22:46:56|43284.88
22:46:58|43284.88
22:46:59|43284.88
22:47:00|43284.88
22:47:01|43283.44
22:47:02|43285.22
22:47:03|43287.1
22:47:04|43283.71
22:47:05|43283.71
22:47:06|43283.71
22:47:06|43283.71
22:47:07|43284.84
22:47:09|43283.7
22:47:10|43284.43
22:47:10|43277.73
22:47:12|43279.48
22:47:13|43279.48
22:47:13|43278.4
22:47:15|43279.48
22:47:16|43279.86
22:47:16|43280.5
22:47:18|43280.46
22:47:18|43282.31
22:47:19|43269.25
22:47:21|43269.55
22:47:21|43271.76
22:47:22|43271.79
22:47:24|43269.18
22:47:24|43265.66
22:47:26|43266.66
22:47:27|43265.66
22:47:27|43265.66
22:47:29|43267.5
22:47:30|43267.51
22:47:31|43269.24
22:47:32|43270.32
22:47:33|43269.43
22:47:34|43269.24
22:47:35|43268.
22:47:36|43267.51
22:47:36|43268.97
22:47:37|43268.98
22:47:39|43267.
22:47:39|43268.98
22:47:40|43266.39
22:47:42|43268.57
22:47:42|43268.57
22:47:43|43266.27
22:47:45|43265.84
22:47:46|43265.84
22:47:47|43266.2
22:47:48|43264.46
22:47:49|43266.45
22:47:50|43267.94
22:47:51|43264.98
22:47:53|43268.25
22:47:53|43268.25
22:47:55|43270.44
22:47:56|43267.98
22:47:56|43264.97
22:47:58|43264.97
22:47:58|43263.69
22:47:59|43263.7
22:48:01|43263.68
22:48:02|43264.98
22:48:03|43267.
22:48:04|43267.
22:48:05|43267.83
22:48:06|43268.72
22:48:07|43269.06
22:48:08|43269.06
22:48:09|43268.98
22:48:10|43264.97
22:48:11|43266.64
22:48:12|43266.64
22:48:13|43267.03
22:48:14|43268.72
22:48:15|43268.34
22:48:16|43266.64
22:48:17|43268.34
22:48:18|43268.34
22:48:19|43268.34
22:48:20|43268.34
22:48:21|43268.34
22:48:23|43268.34
22:48:23|43267.84
22:48:24|43266.66
22:48:26|43266.66
22:48:26|43266.66
22:48:27|43266.66
22:48:28|43268.34
22:48:29|43268.34
22:48:30|43268.34
22:48:31|43266.66
22:48:32|43268.28
22:48:33|43259.15
22:48:34|43258.32
22:48:35|43259.21
22:48:36|43259.21
22:48:37|43259.86
22:48:38|43262.43
22:48:39|43259.89
22:48:40|43259.89
22:48:41|43260.13
22:48:42|43260.13
22:48:43|43262.74
22:48:44|43262.74
22:48:45|43262.45
22:48:46|43262.45
22:48:47|43262.45
22:48:48|43262.45
22:48:49|43261.48
22:48:50|43260.11
22:48:51|43260.74
22:48:53|43258.97
22:48:54|43260.32
22:48:54|43260.32
22:48:56|43260.32
22:48:58|43259.65
22:48:59|43259.65
22:49:00|43256.64
22:49:00|43257.88
22:49:01|43257.77
22:49:03|43257.49
22:49:03|43256.69
22:49:05|43254.97
22:49:05|43254.99
22:49:06|43253.84
22:49:07|43255.
22:49:08|43251.95
22:49:09|43254.22
22:49:11|43251.57
22:49:12|43251.55
22:49:12|43252.79
22:49:13|43252.78
22:49:14|43253.61
22:49:15|43252.43
22:49:17|43255.87
22:49:18|43255.42
22:49:18|43255.52
22:49:20|43255.52
22:49:21|43254.23
22:49:22|43254.53
22:49:23|43254.53
22:49:24|43254.53
22:49:25|43254.53
22:49:26|43254.53
22:49:27|43239.77
22:49:28|43236.35
22:49:29|43233.79
22:49:30|43233.55
22:49:31|43237.28
22:49:32|43233.8
22:49:33|43235.54
22:49:34|43234.13
22:49:35|43234.59
22:49:36|43234.72
22:49:37|43235.49
22:49:38|43231.23
22:49:39|43231.62
22:49:40|43233.52
22:49:41|43232.61
22:49:42|43232.61
22:49:43|43233.9
22:49:44|43228.88
22:49:45|43231.63
22:49:46|43228.21
22:49:47|43229.97
22:49:48|43229.
22:49:49|43226.41
22:49:50|43226.63
22:49:51|43229.7
22:49:52|43224.83
22:49:53|43224.12
22:49:54|43225.62
22:49:56|43224.85
22:49:57|43225.48
22:49:58|43225.03
22:49:59|43225.24
22:50:00|43225.89
22:50:01|43225.
22:50:02|43232.84
22:50:03|43233.33
22:50:04|43233.32
22:50:05|43231.8
22:50:06|43235.61
22:50:07|43237.21
22:50:08|43233.8
22:50:09|43236.58
22:50:10|43236.59
22:50:11|43236.58
22:50:12|43233.8
22:50:12|43230.22
22:50:14|43233.8
22:50:15|43232.85
22:50:16|43232.84
22:50:17|43233.33
22:50:18|43233.33
22:50:19|43233.33
22:50:21|43231.43
22:50:21|43232.84
22:50:23|43233.85
22:50:24|43233.85
22:50:24|43233.85
22:50:26|43234.
22:50:27|43232.9
22:50:28|43231.28
22:50:29|43231.28
22:50:30|43231.28
22:50:31|43233.48
22:50:33|43234.
22:50:34|43234.
22:50:35|43232.84
22:50:36|43232.84
22:50:37|43233.02
22:50:37|43224.91
22:50:39|43223.04
22:50:40|43219.23
22:50:41|43219.17
22:50:42|43219.17
22:50:43|43219.28
22:50:44|43218.42
22:50:45|43218.42
22:50:46|43219.26
22:50:47|43219.26
22:50:48|43218.42
22:50:49|43219.28
22:50:50|43219.28
22:50:50|43219.28
22:50:52|43218.87
22:50:53|43217.3
22:50:54|43217.3
22:50:56|43216.54
22:50:56|43208.
22:50:57|43210.79
22:50:59|43210.59
22:51:00|43210.72
22:51:01|43210.32
22:51:02|43210.18
22:51:04|43210.18
22:51:04|43209.93
22:51:06|43206.82
22:51:06|43209.46
22:51:08|43203.16
22:51:08|43196.42
22:51:10|43195.78
22:51:10|43195.78
22:51:11|43196.13
22:51:12|43196.1
22:51:13|43195.64
22:51:15|43195.64
22:51:15|43195.76
22:51:16|43195.76
22:51:18|43195.76
22:51:19|43195.77
22:51:20|43196.13
22:51:20|43196.13
22:51:21|43195.78
22:51:22|43196.51
22:51:23|43197.39
22:51:25|43195.81
22:51:26|43196.93
22:51:28|43196.9
22:51:28|43195.22
22:51:30|43195.78
22:51:31|43195.78
22:51:32|43195.98
22:51:33|43195.8
22:51:34|43195.8
22:51:36|43195.77
22:51:37|43195.77
22:51:38|43195.92
22:51:39|43195.92
22:51:40|43195.92
22:51:41|43195.92
22:51:42|43195.92
22:51:44|43195.92
22:51:44|43198.05
22:51:45|43195.91
22:51:46|43196.93
22:51:48|43195.84
22:51:48|43195.84
22:51:49|43196.44
22:51:50|43198.82
22:51:51|43198.05
22:51:52|43198.05
22:51:53|43198.05
22:51:55|43195.91
22:51:55|43196.06
22:51:56|43197.3
22:51:57|43184.87
22:51:58|43185.62
22:52:00|43184.95
22:52:01|43184.47
22:52:02|43184.49
22:52:02|43184.42
22:52:03|43184.43
22:52:04|43182.05
22:52:06|43182.05
22:52:06|43184.01
22:52:08|43181.
22:52:08|43183.25
22:52:09|43182.14
22:52:10|43182.13
22:52:11|43182.14
22:52:12|43183.26
22:52:13|43183.25
22:52:14|43183.25
22:52:15|43183.25
22:52:16|43183.25
22:52:17|43183.25
22:52:19|43183.25
22:52:19|43183.44
22:52:20|43183.26
22:52:21|43183.25
22:52:22|43183.25
22:52:23|43183.25
22:52:25|43183.25
22:52:25|43183.25
22:52:27|43183.25
22:52:29|43183.25
22:52:30|43183.25
22:52:31|43183.25
22:52:32|43183.15
22:52:33|43183.15
22:52:35|43183.15
22:52:35|43183.15
22:52:36|43183.15
22:52:38|43182.
22:52:39|43182.36
22:52:40|43175.55
22:52:40|43170.5
22:52:42|43172.9
22:52:43|43170.26
22:52:44|43170.5
22:52:45|43169.9
22:52:45|43171.51
22:52:46|43169.92
22:52:48|43171.48
22:52:48|43170.
22:52:50|43168.84
22:52:51|43168.84
22:52:52|43169.63
22:52:53|43170.
22:52:54|43168.
22:52:56|43170.31
22:52:56|43168.09
22:52:58|43170.02
22:52:59|43171.65
22:52:59|43168.46
22:53:00|43171.42
22:53:01|43169.32
22:53:03|43170.
22:53:03|43172.
22:53:04|43170.69
22:53:05|43170.62
22:53:06|43170.08
22:53:07|43168.35
22:53:08|43170.54
22:53:10|43168.42
22:53:10|43169.46
22:53:12|43167.19
22:53:13|43162.23
22:53:13|43162.13
22:53:14|43165.95
22:53:15|43165.98
22:53:16|43165.98
22:53:17|43167.4
22:53:18|43167.98
22:53:19|43167.99
22:53:20|43167.99
22:53:22|43167.99
22:53:23|43169.18
22:53:24|43169.4
22:53:25|43168.03
22:53:25|43168.03
22:53:27|43168.03
22:53:28|43168.14
22:53:29|43168.24
22:53:31|43168.24
22:53:31|43168.76
22:53:32|43170.56
22:53:33|43169.32
22:53:35|43168.31
22:53:36|43172.
22:53:37|43170.44
22:53:38|43169.35
22:53:39|43169.54
22:53:40|43171.73
22:53:41|43171.97
22:53:41|43170.04
22:53:42|43172.05
22:53:43|43172.05
22:53:45|43170.61
22:53:45|43171.13
22:53:47|43171.13
22:53:48|43170.71
22:53:49|43172.02
22:53:50|43175.06
22:53:51|43172.38
22:53:52|43175.06
22:53:54|43178.83
22:53:54|43184.63
22:53:56|43186.19
22:53:56|43186.
22:53:58|43188.74
22:53:58|43194.88
22:54:00|43190.59
22:54:01|43194.
22:54:01|43192.33
22:54:02|43194.83
22:54:04|43194.88
22:54:04|43192.37
22:54:05|43196.
22:54:06|43192.44
22:54:08|43196.02
22:54:08|43199.44
22:54:09|43187.17
22:54:10|43184.5
22:54:12|43186.52
22:54:13|43185.28
22:54:13|43187.34
22:54:14|43188.95
22:54:16|43184.6
22:54:16|43189.72
22:54:17|43196.15
22:54:18|43196.34
22:54:19|43201.56
22:54:21|43202.61
22:54:22|43202.17
22:54:22|43202.2
22:54:24|43202.27
22:54:24|43208.82
22:54:26|43212.09
22:54:26|43214.56
22:54:28|43212.57
22:54:30|43212.83
22:54:30|43214.
22:54:32|43215.19
22:54:33|43213.49
22:54:35|43214.93
22:54:36|43214.76
22:54:37|43218.
22:54:38|43216.99
22:54:39|43214.12
22:54:40|43214.
22:54:40|43215.98
22:54:42|43217.02
22:54:42|43217.01
22:54:43|43216.89
22:54:44|43217.16
22:54:46|43217.51
22:54:46|43217.52
22:54:48|43217.87
22:54:49|43217.12
22:54:50|43217.63
22:54:51|43218.64
22:54:52|43220.38
22:54:53|43220.01
22:54:55|43220.27
22:54:55|43218.94
22:54:56|43221.16
22:54:57|43221.04
22:54:58|43222.01
22:54:59|43224.12
22:55:00|43224.15
22:55:02|43225.64
22:55:02|43225.64
22:55:03|43226.61
22:55:05|43226.85
22:55:05|43209.22
22:55:07|43207.5
22:55:07|43205.54
22:55:08|43206.59
22:55:09|43208.
22:55:10|43212.04
22:55:12|43208.
22:55:13|43206.96
22:55:13|43206.83
22:55:14|43207.73
22:55:15|43205.12
22:55:16|43208.
22:55:18|43211.65
22:55:18|43208.93
22:55:19|43210.08
22:55:20|43207.69
22:55:21|43216.49
22:55:22|43217.2
22:55:23|43214.08
22:55:24|43214.54
22:55:26|43213.94
22:55:26|43213.67
22:55:27|43211.93
22:55:28|43214.64
22:55:30|43216.
22:55:30|43214.31
22:55:32|43217.88
22:55:33|43218.4
22:55:34|43216.58
22:55:35|43218.41
22:55:36|43217.57
22:55:38|43215.5
22:55:39|43217.54
22:55:40|43215.93
22:55:41|43216.
22:55:42|43217.71
22:55:43|43215.88
22:55:44|43215.88
22:55:45|43217.63
22:55:46|43217.63
22:55:47|43214.65
22:55:48|43215.98
22:55:49|43216.
22:55:50|43216.15
22:55:52|43215.94
22:55:53|43216.14
22:55:54|43218.
22:55:55|43216.12
22:55:55|43218.06
22:55:56|43217.62
22:55:57|43219.07
22:55:58|43217.88
22:56:00|43218.63
22:56:00|43223.87
22:56:02|43223.59
22:56:03|43223.59
22:56:04|43225.52
22:56:04|43225.76
22:56:06|43207.16
22:56:07|43212.99
22:56:08|43207.24
22:56:09|43210.89
22:56:10|43211.87
22:56:10|43209.15
22:56:12|43211.28
22:56:13|43209.58
22:56:14|43210.14
22:56:15|43205.3
22:56:15|43206.01
22:56:17|43207.69
22:56:18|43208.02
22:56:19|43206.03
22:56:20|43206.03
22:56:21|43205.71
22:56:22|43209.58
22:56:23|43208.26
22:56:24|43207.81
22:56:25|43209.55
22:56:26|43209.43
22:56:27|43208.31
22:56:28|43207.99
22:56:29|43209.27
22:56:30|43209.42
22:56:32|43208.26
22:56:33|43209.44
22:56:33|43210.01
22:56:34|43209.81
22:56:36|43210.86
22:56:37|43209.81
22:56:38|43210.96
22:56:39|43209.44
22:56:40|43209.81
22:56:41|43209.81
22:56:42|43210.83
22:56:43|43210.12
22:56:44|43211.66
22:56:45|43211.53
22:56:46|43207.95
22:56:47|43209.87
22:56:48|43209.44
22:56:49|43211.93
22:56:50|43210.01
22:56:51|43210.
22:56:52|43211.05
22:56:53|43209.18
22:56:54|43211.88
22:56:55|43211.94
22:56:56|43210.75
22:56:57|43213.2
22:56:58|43212.01
22:56:59|43212.01
22:57:00|43212.4
22:57:01|43211.88
22:57:02|43211.88
22:57:04|43211.14
22:57:04|43211.14
22:57:05|43210.26
22:57:07|43207.69
22:57:08|43206.53
22:57:09|43208.69
22:57:11|43206.82
22:57:11|43208.26
22:57:12|43206.99
22:57:14|43207.26
22:57:15|43209.06
22:57:15|43209.06
22:57:17|43208.13
22:57:18|43209.73
22:57:19|43208.13
22:57:19|43209.97
22:57:21|43209.97
22:57:21|43208.37
22:57:22|43208.37
22:57:24|43208.14
22:57:24|43205.99
22:57:25|43205.98
22:57:26|43204.82
22:57:27|43207.88
22:57:28|43206.84
22:57:30|43208.
22:57:30|43208.
22:57:31|43208.
22:57:33|43205.54
22:57:35|43208.14
22:57:36|43193.87
22:57:37|43188.73
22:57:38|43188.95
22:57:39|43189.72
22:57:40|43189.48
22:57:41|43188.96
22:57:43|43185.01
22:57:43|43185.01
22:57:44|43185.01
22:57:46|43185.
22:57:47|43184.4
22:57:48|43185.28
22:57:48|43182.99
22:57:49|43183.42
22:57:50|43181.73
22:57:51|43183.
22:57:53|43181.17
22:57:54|43183.41
22:57:55|43183.41
22:57:56|43183.41
22:57:57|43183.42
22:57:57|43183.42
22:57:59|43183.28
22:58:00|43182.73
22:58:01|43182.33
22:58:01|43182.63
22:58:02|43182.05
22:58:04|43184.23
22:58:05|43182.99
22:58:05|43183.99
22:58:07|43184.36
22:58:08|43183.86
22:58:08|43183.86
22:58:10|43182.58
22:58:11|43182.58
22:58:12|43183.88
22:58:13|43184.12
22:58:14|43186.4
22:58:15|43184.12
22:58:15|43185.22
22:58:16|43188.22
22:58:17|43185.28
22:58:19|43187.29
22:58:20|43187.17
22:58:21|43186.2
22:58:22|43186.04
22:58:23|43186.04
22:58:24|43186.04
22:58:25|43186.67
22:58:26|43185.88
22:58:27|43185.88
22:58:28|43183.99
22:58:29|43187.05
22:58:30|43187.05
22:58:32|43186.92
22:58:33|43187.22
22:58:34|43186.03
22:58:35|43187.34
22:58:36|43172.2
22:58:38|43169.96
22:58:38|43169.98
22:58:39|43169.87
22:58:41|43169.01
22:58:42|43168.71
22:58:43|43168.85
22:58:44|43168.54
22:58:45|43166.92
22:58:45|43166.92
22:58:47|43168.05
22:58:48|43166.53
22:58:49|43168.23
22:58:50|43166.26
22:58:51|43166.54
22:58:52|43166.54
22:58:52|43160.97
22:58:54|43162.22
22:58:54|43161.62
22:58:56|43161.99
22:58:57|43162.51
22:58:58|43162.51
22:58:59|43162.51
22:59:00|43161.99
22:59:01|43161.48
22:59:02|43162.5
22:59:03|43162.48
22:59:03|43163.39
22:59:05|43162.48
22:59:06|43166.37
22:59:06|43166.24
22:59:08|43163.94
22:59:09|43165.16
22:59:10|43165.22
22:59:11|43165.16
22:59:12|43160.
22:59:13|43162.58
22:59:14|43165.16
22:59:15|43162.3
22:59:16|43161.66
22:59:17|43162.3
22:59:18|43162.72
22:59:19|43161.94
22:59:20|43163.94
22:59:21|43164.58
22:59:22|43164.58
22:59:23|43164.59
22:59:24|43165.14
22:59:25|43166.54
22:59:26|43166.44
22:59:27|43166.51
22:59:28|43166.51
22:59:29|43167.31
22:59:30|43166.63
22:59:31|43167.31
22:59:32|43168.42
22:59:34|43166.96
22:59:35|43167.31
22:59:36|43166.34
22:59:36|43165.76
22:59:38|43164.87
22:59:39|43163.92
22:59:40|43162.48
22:59:41|43162.01
22:59:42|43164.14
22:59:43|43164.27
22:59:44|43162.72
22:59:45|43162.97
22:59:46|43165.53
22:59:47|43165.5
22:59:48|43165.52
22:59:49|43165.32
22:59:50|43163.91
22:59:51|43164.07
22:59:52|43164.14
22:59:54|43164.53
22:59:54|43165.77
22:59:56|43166.34
22:59:57|43164.52
22:59:58|43166.65
22:59:59|43164.06
23:00:00|43167.31
23:00:01|43161.82
23:00:02|43159.74
23:00:03|43161.97
23:00:04|43162.
23:00:05|43161.99
23:00:06|43163.68
23:00:06|43164.85
23:00:08|43161.53
23:00:08|43179.71
23:00:10|43179.88
23:00:11|43188.
23:00:12|43184.3
23:00:13|43188.7
23:00:14|43190.
23:00:15|43188.11
23:00:16|43193.89
23:00:17|43189.89
23:00:18|43192.68
23:00:19|43190.66
23:00:20|43190.14
23:00:21|43196.47
23:00:22|43198.97
23:00:23|43195.39
23:00:24|43196.18
23:00:25|43196.02
23:00:26|43196.02
23:00:27|43199.1
23:00:28|43198.55
23:00:29|43200.6
23:00:30|43198.
23:00:31|43197.53
23:00:32|43197.87
23:00:33|43200.45
23:00:34|43197.43
23:00:35|43198.
23:00:37|43197.88
23:00:38|43196.72
23:00:39|43198.13
23:00:40|43199.04
23:00:42|43198.26
23:00:43|43198.26
23:00:44|43201.25
23:00:45|43194.29
23:00:46|43194.49
23:00:47|43191.07
23:00:47|43191.84
23:00:49|43190.78
23:00:50|43191.14
23:00:51|43194.61
23:00:52|43190.
23:00:53|43191.83
23:00:54|43183.39
23:00:55|43182.59
23:00:56|43183.01
23:00:57|43182.05
23:00:58|43182.02
23:00:59|43169.74
23:01:00|43172.55
23:01:01|43175.34
23:01:02|43173.68
23:01:03|43169.96
23:01:04|43174.88
23:01:05|43174.89
23:01:06|43171.79
23:01:07|43169.39
23:01:08|43168.91
23:01:09|43166.61
23:01:10|43168.12
23:01:11|43169.96
23:01:12|43169.71
23:01:13|43174.
23:01:14|43174.12
23:01:16|43172.03
23:01:17|43172.79
23:01:17|43172.03
23:01:19|43172.75
23:01:19|43174.07
23:01:20|43175.34
23:01:21|43177.27
23:01:22|43191.24
23:01:23|43191.27
23:01:24|43195.07
23:01:25|43190.54
23:01:27|43192.
23:01:27|43193.64
23:01:29|43192.59
23:01:29|43197.08
23:01:30|43194.83
23:01:32|43194.3
23:01:32|43192.95
23:01:33|43192.23
23:01:35|43191.87
23:01:37|43191.18
23:01:38|43196.49
23:01:39|43192.94
23:01:41|43197.74
23:01:41|43198.15
23:01:42|43201.38
23:01:44|43203.88
23:01:44|43203.7
23:01:46|43202.19
23:01:46|43201.42
23:01:48|43202.
23:01:49|43205.64
23:01:50|43193.56
23:01:51|43189.94
23:01:52|43192.94
23:01:53|43193.66
23:01:54|43195.04
23:01:54|43195.99
23:01:56|43194.37
23:01:57|43199.99
23:01:58|43198.98
23:01:59|43202.54
23:02:00|43200.84
23:02:01|43201.88
23:02:01|43202.
23:02:03|43201.99
23:02:04|43200.29
23:02:04|43202.67
23:02:06|43202.56
23:02:07|43201.64
23:02:08|43203.16
23:02:08|43201.14
23:02:10|43200.
23:02:11|43200.6
23:02:12|43200.6
23:02:13|43200.6
23:02:14|43205.57
23:02:15|43205.99
23:02:16|43208.97
23:02:17|43208.82
23:02:18|43205.97
23:02:19|43215.59
23:02:20|43212.07
23:02:21|43214.
23:02:22|43213.7
23:02:23|43214.
23:02:23|43217.86
23:02:25|43217.74
23:02:26|43218.28
23:02:27|43219.84
23:02:28|43222.
23:02:28|43224.56
23:02:30|43223.07
23:02:31|43221.6
23:02:32|43223.76
23:02:33|43225.52
23:02:34|43225.52
23:02:35|43227.88
23:02:36|43227.96
23:02:37|43229.25
23:02:38|43227.22
23:02:39|43226.58
23:02:40|43230.51
23:02:41|43231.54
23:02:42|43230.83
23:02:43|43231.13
23:02:44|43231.13
23:02:45|43231.25
23:02:47|43229.4
23:02:48|43231.42
23:02:49|43229.58
23:02:50|43228.69
23:02:51|43224.09
23:02:51|43226.84
23:02:52|43226.72
23:02:54|43225.1
23:02:55|43227.61
23:02:56|43226.28
23:02:57|43224.83
23:02:57|43230.01
23:02:58|43227.88
23:03:00|43228.87
23:03:01|43228.87
23:03:02|43231.25
23:03:02|43229.6
23:03:04|43229.82
23:03:05|43227.52
23:03:06|43230.76
23:03:07|43229.92
23:03:07|43231.54
23:03:08|43229.06
23:03:09|43230.24
23:03:11|43230.53
23:03:12|43229.32
23:03:13|43231.25
23:03:14|43231.67
23:03:15|43231.88
23:03:16|43233.38
23:03:17|43238.22
23:03:18|43240.18
23:03:19|43225.68
23:03:20|43229.61
23:03:21|43228.
23:03:22|43227.16
23:03:23|43227.87
23:03:24|43227.64
23:03:25|43229.99
23:03:26|43233.8
23:03:27|43237.7
23:03:28|43231.34
23:03:29|43232.42
23:03:30|43243.59
23:03:32|43240.
23:03:32|43242.
23:03:34|43243.33
23:03:34|43245.4
23:03:36|43227.37
23:03:37|43228.12
23:03:38|43232.94
23:03:39|43231.71
23:03:40|43232.77
23:03:42|43234.03
23:03:43|43230.76
23:03:44|43229.97
23:03:45|43231.49
23:03:46|43228.2
23:03:47|43230.72
23:03:48|43229.74
23:03:49|43229.77
23:03:50|43228.25
23:03:51|43228.13
23:03:52|43227.64
23:03:53|43229.85
23:03:54|43227.91
23:03:55|43229.86
23:03:56|43230.76
23:03:57|43230.89
23:03:58|43229.18
23:03:59|43229.16
23:03:59|43229.16
23:04:01|43223.66
23:04:02|43225.18
23:04:03|43217.81
23:04:04|43219.43
23:04:05|43222.89
23:04:06|43226.01
23:04:07|43228.2
23:04:08|43226.26
23:04:09|43223.59
23:04:10|43227.77
23:04:11|43226.14
23:04:11|43224.67
23:04:13|43224.38
23:04:14|43224.38
23:04:15|43222.77
23:04:16|43221.6
23:04:17|43224.05
23:04:18|43221.03
23:04:19|43222.22
23:04:20|43222.01
23:04:21|43222.01
23:04:22|43222.12
23:04:23|43221.99
23:04:24|43221.99
23:04:25|43221.99
23:04:26|43219.49
23:04:27|43222.03
23:04:28|43222.03
23:04:29|43224.
23:04:30|43224.
23:04:31|43224.
23:04:32|43222.44
23:04:33|43223.3
23:04:34|43223.3
23:04:35|43221.66
23:04:36|43221.92
23:04:37|43223.74
23:04:39|43225.04
23:04:40|43223.45
23:04:41|43219.72
23:04:42|43222.83
23:04:44|43213.73
23:04:44|43211.73
23:04:46|43211.3
23:04:47|43213.88
23:04:48|43214.13
23:04:49|43212.09
23:04:50|43215.2
23:04:51|43215.88
23:04:52|43215.95
23:04:52|43215.94
23:04:54|43221.94
23:04:55|43222.44
23:04:56|43228.45
23:04:56|43225.91
23:04:57|43225.91
23:04:59|43226.71
23:04:59|43227.29
23:05:02|43227.75
23:05:02|43227.46
23:05:03|43224.02
23:05:05|43226.92
23:05:06|43226.92
23:05:07|43229.14
23:05:08|43227.94
23:05:09|43228.57
23:05:09|43229.99
23:05:10|43226.73
23:05:12|43227.68
23:05:13|43238.13
23:05:13|43242.16
23:05:15|43237.95
23:05:15|43242.71
23:05:16|43243.82
23:05:17|43245.55
23:05:19|43243.88
23:05:20|43243.88
23:05:21|43243.81
23:05:23|43244.96
23:05:24|43244.
23:05:25|43247.66
23:05:26|43246.28
23:05:27|43249.24
23:05:28|43250.13
23:05:29|43249.24
23:05:30|43248.12
23:05:31|43249.43
23:05:32|43247.61
23:05:34|43247.61
23:05:34|43248.14
23:05:36|43231.87
23:05:36|43224.26
23:05:37|43227.08
23:05:39|43226.
23:05:41|43229.19
23:05:42|43229.1
23:05:43|43230.
23:05:44|43229.15
23:05:46|43229.22
23:05:47|43225.64
23:05:48|43226.72
23:05:49|43226.72
23:05:50|43227.98
23:05:51|43226.
23:05:52|43225.64
23:05:52|43225.64
23:05:54|43224.91
23:05:55|43227.59
23:05:56|43225.04
23:05:56|43238.16
23:05:57|43244.75
23:05:59|43242.19
23:05:59|43234.
23:06:01|43234.65
23:06:02|43236.1
23:06:03|43238.
23:06:04|43236.86
23:06:05|43235.77
23:06:06|43234.33
23:06:07|43234.33
23:06:08|43234.33
23:06:09|43240.04
23:06:10|43239.4
23:06:11|43238.46
23:06:12|43238.91
23:06:13|43238.13
23:06:14|43237.77
23:06:15|43237.62
23:06:17|43238.17
23:06:17|43239.37
23:06:18|43233.33
23:06:19|43236.24
23:06:20|43236.01
23:06:22|43236.01
23:06:23|43236.24
23:06:23|43235.1
23:06:25|43233.51
23:06:26|43234.28
23:06:26|43234.28
23:06:27|43233.33
23:06:28|43233.33
23:06:30|43236.
23:06:30|43238.
23:06:32|43238.46
23:06:32|43235.7
23:06:34|43236.74
23:06:34|43237.18
23:06:35|43237.73
23:06:36|43238.
23:06:37|43237.36
23:06:38|43237.36
23:06:40|43235.88
23:06:42|43233.85
23:06:43|43235.88
23:06:44|43226.
23:06:45|43226.
23:06:46|43224.51
23:06:47|43226.34
23:06:48|43225.33
23:06:49|43225.99
23:06:50|43224.45
23:06:51|43227.
23:06:52|43226.33
23:06:53|43226.45
23:06:54|43225.57
23:06:55|43225.57
23:06:56|43225.99
23:06:57|43225.99
23:06:58|43225.84
23:06:59|43225.54
23:07:00|43225.97
23:07:01|43232.03
23:07:02|43233.85
23:07:03|43238.91
23:07:04|43238.91
23:07:05|43236.49
23:07:06|43238.13
23:07:07|43239.75
23:07:08|43239.32
23:07:09|43237.08
23:07:10|43238.42
23:07:11|43240.77
23:07:13|43241.46
23:07:13|43241.12
23:07:15|43242.74
23:07:15|43240.
23:07:17|43240.
23:07:17|43241.94
23:07:18|43240.01
23:07:19|43240.01
23:07:21|43239.75
23:07:21|43243.24
23:07:23|43243.24
23:07:23|43232.62
23:07:25|43233.88
23:07:26|43229.
23:07:27|43231.58
23:07:28|43233.65
23:07:29|43235.13
23:07:30|43234.89
23:07:31|43233.2
23:07:31|43234.85
23:07:32|43235.31
23:07:33|43235.55
23:07:34|43235.55
23:07:36|43235.94
23:07:36|43235.94
23:07:37|43234.24
23:07:38|43234.24
23:07:39|43234.13
23:07:41|43235.32
23:07:42|43232.99
23:07:44|43234.45
23:07:45|43235.73
23:07:47|43235.73
23:07:48|43235.89
23:07:49|43243.59
23:07:50|43247.98
23:07:51|43246.51
23:07:52|43245.4
23:07:54|43246.75
23:07:55|43247.22
23:07:55|43247.16
23:07:57|43245.14
23:07:57|43244.95
23:07:59|43244.95
23:07:59|43245.88
23:08:00|43246.77
23:08:01|43243.62
23:08:03|43243.75
23:08:04|43244.13
23:08:05|43245.57
23:08:06|43244.02
23:08:07|43240.96
23:08:08|43237.84
23:08:09|43238.46
23:08:09|43238.86
23:08:10|43236.
23:08:12|43236.74
23:08:13|43230.26
23:08:14|43230.12
23:08:15|43234.22
23:08:15|43234.41
23:08:17|43234.25
23:08:18|43231.99
23:08:19|43228.11
23:08:19|43226.77
23:08:20|43226.12
23:08:22|43227.69
23:08:22|43229.97
23:08:24|43228.6
23:08:25|43228.81
23:08:26|43231.86
23:08:27|43230.73
23:08:28|43231.6
23:08:29|43230.01
23:08:30|43228.97
23:08:31|43230.01
23:08:32|43230.01
23:08:33|43230.98
23:08:34|43227.49
23:08:35|43230.01
23:08:36|43234.
23:08:37|43241.02
23:08:38|43242.13
23:08:39|43243.75
23:08:40|43245.71
23:08:41|43246.57
23:08:43|43251.82
23:08:43|43251.68
23:08:45|43251.28
23:08:46|43256.5
23:08:47|43254.65
23:08:48|43253.84
23:08:49|43253.84
23:08:50|43253.84
23:08:51|43260.46
23:08:52|43258.37
23:08:53|43254.72
23:08:54|43256.79
23:08:55|43258.55
23:08:56|43259.78
23:08:57|43258.01
23:08:58|43256.41
23:08:59|43257.91
23:09:00|43256.14
23:09:01|43257.83
23:09:02|43258.01
23:09:03|43257.97
23:09:04|43257.97
23:09:05|43257.95
23:09:06|43254.3
23:09:07|43248.81
23:09:08|43248.85
23:09:09|43250.86
23:09:10|43250.35
23:09:11|43252.9
23:09:12|43253.3
23:09:14|43252.01
23:09:14|43252.12
23:09:15|43252.
23:09:17|43252.
23:09:17|43256.79
23:09:18|43255.4
23:09:19|43255.4
23:09:21|43253.52
23:09:21|43253.03
23:09:22|43254.
23:09:23|43254.
23:09:24|43254.
23:09:25|43254.
23:09:26|43249.8
23:09:28|43249.79
23:09:28|43251.04
23:09:29|43254.81
23:09:30|43252.
23:09:31|43254.14
23:09:32|43254.4
23:09:34|43251.28
23:09:35|43253.99
23:09:35|43254.23
23:09:36|43254.67
23:09:38|43251.28
23:09:38|43251.99
23:09:39|43261.86
23:09:40|43262.
23:09:42|43259.34
23:09:43|43260.69
23:09:45|43260.15
23:09:46|43260.15
23:09:46|43260.
23:09:48|43266.78
23:09:49|43269.27
23:09:50|43266.8
23:09:51|43267.94
23:09:52|43266.64
23:09:53|43272.72
23:09:54|43270.12
23:09:55|43269.08
23:09:56|43270.01
23:09:58|43269.88
23:09:58|43268.04
23:09:59|43268.37
23:10:01|43272.01
23:10:02|43272.12
23:10:02|43272.
23:10:04|43273.6
23:10:05|43273.54
23:10:06|43275.39
23:10:07|43272.64
23:10:08|43272.61
23:10:09|43272.61
23:10:10|43272.61
23:10:11|43274.09
23:10:12|43276.
23:10:13|43275.45
23:10:14|43277.1
23:10:15|43275.1
23:10:16|43275.92
23:10:17|43275.92
23:10:18|43275.13
23:10:19|43269.55
23:10:20|43269.
23:10:21|43270.93
23:10:22|43265.91
23:10:23|43268.98
23:10:24|43287.36
23:10:25|43287.87
23:10:27|43285.42
23:10:27|43286.46
23:10:29|43285.38
23:10:29|43285.58
23:10:30|43285.58
23:10:31|43285.25
23:10:32|43285.6
23:10:33|43283.33
23:10:34|43286.25
23:10:35|43283.21
23:10:36|43285.47
23:10:37|43288.15
23:10:38|43286.06
23:10:40|43287.44
23:10:40|43287.53
23:10:41|43287.53
23:10:42|43286.42
23:10:43|43285.16
23:10:45|43287.57
23:10:47|43286.14
23:10:47|43285.71
23:10:49|43289.09
23:10:50|43296.
23:10:51|43293.78
23:10:52|43295.09
23:10:53|43295.62
23:10:54|43296.41
23:10:55|43299.99
23:10:56|43296.04
23:10:57|43298.
23:10:58|43300.
23:10:59|43301.87
23:11:00|43306.04
23:11:01|43322.1
23:11:02|43327.99
23:11:03|43324.01
23:11:04|43322.01
23:11:06|43322.38
23:11:06|43317.7
23:11:08|43323.84
23:11:09|43323.07
23:11:10|43320.51
23:11:11|43320.76
23:11:12|43322.12
23:11:12|43321.89
23:11:14|43324.
23:11:14|43321.81
23:11:15|43322.
23:11:16|43322.78
23:11:18|43322.78
23:11:20|43323.31
23:11:20|43320.94
23:11:21|43321.67
23:11:23|43320.63
23:11:24|43319.43
23:11:24|43315.95
23:11:26|43308.01
23:11:26|43314.01
23:11:27|43312.75
23:11:28|43312.14
23:11:30|43313.4
23:11:31|43314.
23:11:32|43312.16
23:11:33|43314.12
23:11:34|43314.68
23:11:35|43314.68
23:11:35|43314.58
23:11:37|43314.89
23:11:38|43314.12
23:11:39|43312.87
23:11:40|43312.56
23:11:41|43312.01
23:11:42|43315.91
23:11:43|43312.97
23:11:44|43323.18
23:11:46|43323.35
23:11:47|43323.18
23:11:48|43322.27
23:11:49|43322.27
23:11:49|43322.13
23:11:50|43316.29
23:11:52|43314.21
23:11:53|43316.01
23:11:53|43315.38
23:11:54|43316.16
23:11:56|43317.45
23:11:57|43306.29
23:11:58|43307.43
23:11:59|43307.29
23:11:59|43300.24
23:12:01|43299.99
23:12:02|43298.03
23:12:03|43294.24
23:12:04|43297.15
23:12:04|43296.65
23:12:06|43293.69
23:12:06|43295.73
23:12:08|43297.31
23:12:09|43295.3
23:12:10|43297.65
23:12:11|43296.01
23:12:12|43297.85
23:12:12|43297.85
23:12:14|43299.17
23:12:15|43296.
23:12:16|43293.79
23:12:16|43293.55
23:12:18|43295.17
23:12:19|43295.62
23:12:20|43295.96
23:12:21|43294.54
23:12:22|43294.61
23:12:23|43295.57
23:12:24|43290.29
23:12:25|43287.38
23:12:26|43285.82
23:12:27|43289.16
23:12:28|43286.92
23:12:29|43286.18
23:12:30|43287.94
23:12:31|43287.94
23:12:32|43286.62
23:12:33|43286.62
23:12:35|43289.76
23:12:35|43283.45
23:12:36|43283.08
23:12:37|43283.
23:12:38|43280.68
23:12:40|43281.59
23:12:41|43273.26
23:12:42|43270.13
23:12:43|43268.01
23:12:44|43265.41
23:12:45|43260.88
23:12:47|43251.95
23:12:48|43253.98
23:12:49|43254.14
23:12:50|43254.06
23:12:51|43252.02
23:12:52|43252.39
23:12:53|43247.16
23:12:54|43247.99
23:12:55|43249.99
23:12:57|43249.12
23:12:57|43249.12
23:12:58|43247.35
23:12:59|43249.44
23:13:00|43251.39
23:13:01|43249.4
23:13:03|43249.12
23:13:03|43249.79
23:13:04|43249.16
23:13:05|43247.61
23:13:06|43238.91
23:13:07|43236.12
23:13:09|43229.39
23:13:09|43228.68
23:13:11|43228.69
23:13:11|43228.94
23:13:13|43229.52
23:13:14|43225.64
23:13:14|43227.26
23:13:16|43225.06
23:13:17|43218.57
23:13:17|43217.5
23:13:18|43217.88
23:13:19|43212.12
23:13:20|43214.51
23:13:21|43216.98
23:13:22|43213.98
23:13:24|43210.41
23:13:24|43207.22
23:13:26|43202.56
23:13:26|43205.09
23:13:27|43201.89
23:13:29|43203.38
23:13:29|43199.83
23:13:31|43197.99
23:13:31|43197.74
23:13:32|43198.05
23:13:34|43199.49
23:13:34|43197.99
23:13:36|43198.05
23:13:37|43198.05
23:13:37|43199.02
23:13:38|43197.67
23:13:39|43193.17
23:13:41|43194.13
23:13:41|43194.84
23:13:43|43198.01
23:13:43|43196.
23:13:45|43195.99
23:13:46|43197.55
23:13:47|43195.52
23:13:49|43195.14
23:13:50|43200.48
23:13:51|43196.38
23:13:53|43198.51
23:13:54|43200.12
23:13:55|43203.06
23:13:56|43205.88
23:13:57|43204.58
23:13:58|43205.36
23:13:59|43205.99
23:14:00|43204.48
23:14:01|43204.
23:14:02|43204.
23:14:03|43202.05
23:14:04|43202.05
23:14:04|43205.86
23:14:06|43212.82
23:14:07|43213.3
23:14:08|43213.84
23:14:08|43209.87
23:14:10|43210.74
23:14:11|43207.69
23:14:11|43206.63
23:14:13|43209.82
23:14:14|43210.82
23:14:15|43210.82
23:14:15|43210.
23:14:17|43210.39
23:14:18|43212.66
23:14:19|43217.26
23:14:20|43220.51
23:14:21|43216.
23:14:22|43218.48
23:14:23|43223.6
23:14:24|43217.83
23:14:25|43216.26
23:14:26|43218.
23:14:27|43219.58
23:14:28|43219.62
23:14:29|43220.87
23:14:30|43215.01
23:14:31|43218.14
23:14:32|43217.41
23:14:33|43216.5
23:14:34|43217.49
23:14:35|43217.52
23:14:36|43217.78
23:14:37|43216.96
23:14:38|43218.1
23:14:39|43216.12
23:14:40|43216.12
23:14:41|43218.
23:14:42|43214.56
23:14:43|43216.12
23:14:44|43218.13
23:14:45|43220.12
23:14:46|43228.57
23:14:47|43225.84
23:14:49|43226.59
23:14:50|43231.12
23:14:51|43230.81
23:14:52|43238.
23:14:53|43234.4
23:14:54|43237.6
23:14:55|43235.99
23:14:56|43236.48
23:14:57|43236.36
23:14:58|43236.26
23:14:59|43236.64
23:15:00|43240.
23:15:01|43243.88
23:15:02|43253.14
23:15:03|43251.26
23:15:04|43254.
23:15:05|43257.97
23:15:06|43258.97
23:15:08|43255.63
23:15:09|43245.99
23:15:10|43245.55
23:15:10|43244.02
23:15:12|43246.
23:15:12|43244.78
23:15:13|43244.
23:15:14|43246.15
23:15:15|43246.13
23:15:17|43245.84
23:15:18|43246.57
23:15:19|43245.84
23:15:19|43245.96
23:15:20|43246.57
23:15:22|43246.57
23:15:22|43245.62
23:15:23|43234.24
23:15:24|43239.81
23:15:26|43239.94
23:15:27|43244.79
23:15:27|43252.26
23:15:28|43250.17
23:15:29|43252.36
23:15:30|43246.57
23:15:31|43246.69
23:15:32|43248.42
23:15:34|43251.28
23:15:35|43250.64
23:15:35|43252.42
23:15:37|43253.32
23:15:37|43260.83
23:15:39|43254.94
23:15:39|43254.6
23:15:40|43255.6
23:15:42|43255.61
23:15:42|43245.97
23:15:44|43246.58
23:15:44|43247.25
23:15:45|43249.24
23:15:47|43249.24
23:15:47|43249.48
23:15:49|43251.
23:15:51|43255.
23:15:52|43252.42
23:15:52|43256.03
23:15:53|43258.84
23:15:54|43262.26
23:15:55|43273.72
23:15:56|43268.12
23:15:58|43269.55
23:15:58|43267.4
23:15:59|43268.32
23:16:00|43268.62
23:16:02|43267.45
23:16:03|43271.38
23:16:04|43269.11
23:16:05|43270.01
23:16:06|43269.88
23:16:07|43262.03
23:16:08|43261.46
23:16:09|43262.
23:16:09|43262.
23:16:12|43268.16
23:16:12|43268.18
23:16:13|43270.73
23:16:14|43272.09
23:16:15|43272.01
23:16:16|43273.25
23:16:18|43273.8
23:16:18|43272.65
23:16:20|43280.
23:16:20|43277.95
23:16:21|43278.
23:16:23|43275.72
23:16:23|43273.56
23:16:24|43271.81
23:16:26|43271.79
23:16:27|43274.34
23:16:27|43274.73
23:16:28|43271.79
23:16:29|43273.9
23:16:30|43274.26
23:16:31|43278.44
23:16:33|43276.65
23:16:34|43276.64
23:16:34|43273.88
23:16:35|43273.99
23:16:36|43273.99
23:16:38|43273.99
23:16:39|43273.2
23:16:39|43267.98
23:16:41|43271.16
23:16:41|43270.77
23:16:42|43269.04
23:16:43|43263.64
23:16:44|43263.97
23:16:45|43260.27
23:16:46|43259.77
23:16:48|43262.36
23:16:48|43266.14
23:16:49|43262.01
23:16:50|43264.1
23:16:52|43262.21
23:16:53|43266.06
23:16:54|43264.04
23:16:55|43264.04
23:16:56|43266.7
23:16:58|43266.97
23:16:59|43262.21
23:17:00|43262.21
23:17:01|43263.6
23:17:02|43262.21
23:17:03|43260.23
23:17:04|43246.12
23:17:04|43249.97
23:17:06|43244.83
23:17:07|43245.49
23:17:08|43243.51
23:17:08|43242.
23:17:10|43243.45
23:17:11|43244.36
23:17:12|43242.55
23:17:13|43242.55
23:17:13|43238.91
23:17:15|43239.23
23:17:16|43238.88
23:17:16|43240.69
23:17:17|43240.36
23:17:19|43240.66
23:17:20|43240.66
23:17:21|43238.04
23:17:22|43238.04
23:17:23|43240.62
23:17:24|43237.86
23:17:24|43238.51
23:17:26|43239.91
23:17:27|43238.46
23:17:28|43239.98
23:17:29|43239.98
23:17:30|43241.02
23:17:31|43240.27
23:17:32|43239.79
23:17:33|43236.74
23:17:34|43240.66
23:17:35|43242.
23:17:36|43246.13
23:17:37|43252.01
23:17:38|43258.84
23:17:39|43254.
23:17:40|43253.96
23:17:41|43253.8
23:17:42|43252.31
23:17:43|43253.84
23:17:44|43250.45
23:17:45|43256.79
23:17:46|43261.53
23:17:47|43266.35
23:17:48|43268.51
23:17:49|43266.16
23:17:50|43267.97
23:17:51|43268.
23:17:53|43266.8
23:17:54|43266.
23:17:55|43266.12
23:17:56|43264.86
23:17:57|43267.
23:17:58|43267.57
23:17:59|43266.57
23:18:01|43268.
23:18:02|43266.65
23:18:03|43265.99
23:18:04|43270.
23:18:04|43278.44
23:18:06|43280.81
23:18:06|43273.14
23:18:07|43274.32
23:18:09|43269.6
23:18:10|43269.88
23:18:10|43275.74
23:18:12|43275.74
23:18:13|43277.74
23:18:14|43279.82
23:18:15|43282.
23:18:16|43274.54
23:18:17|43274.42
23:18:18|43273.88
23:18:19|43279.18
23:18:20|43277.2
23:18:21|43277.23
23:18:22|43276.66
23:18:23|43277.84
23:18:24|43276.26
23:18:25|43276.39
23:18:26|43277.28
23:18:27|43277.28
23:18:28|43275.68
23:18:29|43275.41
23:18:30|43274.28
23:18:31|43265.12
23:18:32|43274.81
23:18:33|43278.02
23:18:35|43277.34
23:18:36|43273.53
23:18:37|43273.13
23:18:38|43269.78
23:18:39|43269.9
23:18:39|43272.55
23:18:41|43273.81
23:18:41|43274.
23:18:43|43274.44
23:18:44|43274.03
23:18:45|43275.47
23:18:46|43274.34
23:18:47|43275.56
23:18:48|43275.56
23:18:49|43278.16
23:18:49|43274.92
23:18:51|43275.99
23:18:53|43277.86
23:18:53|43273.53
23:18:55|43270.73
23:18:56|43271.83
23:18:57|43273.14
23:18:58|43270.8
23:18:59|43269.23
23:19:00|43270.85
23:19:01|43270.85
23:19:02|43272.
23:19:03|43269.55
23:19:04|43269.23
23:19:05|43269.5
23:19:06|43270.01
23:19:07|43270.01
23:19:08|43269.
23:19:09|43268.98
23:19:10|43271.42
23:19:11|43269.86
23:19:12|43269.86
23:19:13|43269.86
23:19:14|43271.84
23:19:15|43268.34
23:19:16|43270.
23:19:17|43270.54
23:19:19|43261.09
23:19:19|43258.91
23:19:21|43260.33
23:19:22|43262.49
23:19:22|43256.81
23:19:24|43259.12
23:19:25|43261.41
23:19:25|43256.81
23:19:27|43259.2
23:19:27|43258.12
23:19:29|43258.12
23:19:29|43258.12
23:19:30|43258.12
23:19:31|43262.62
23:19:32|43264.
23:19:33|43264.33
23:19:35|43264.33
23:19:35|43268.58
23:19:37|43266.86
23:19:38|43269.55
23:19:38|43270.42
23:19:39|43265.22
23:19:40|43264.59
23:19:41|43267.31
23:19:42|43268.45
23:19:43|43266.64
23:19:44|43266.64
23:19:46|43268.42
23:19:47|43268.42
23:19:47|43267.88
23:19:48|43266.76
23:19:49|43261.19
23:19:51|43258.99
23:19:51|43258.
23:19:53|43252.6
23:19:54|43249.12
23:19:55|43250.54
23:19:56|43250.28
23:19:57|43250.54
23:19:58|43250.54
23:19:59|43250.12
23:20:01|43252.
23:20:02|43250.58
23:20:02|43250.58
23:20:04|43250.93
23:20:05|43253.84
23:20:05|43251.28
23:20:06|43249.88
23:20:08|43249.88
23:20:09|43248.87
23:20:09|43252.01
23:20:11|43252.01
23:20:11|43252.01
23:20:13|43252.01
23:20:14|43242.68
23:20:15|43236.75
23:20:16|43235.71
23:20:17|43238.46
23:20:18|43240.01
23:20:19|43238.46
23:20:20|43238.46
23:20:20|43250.
23:20:22|43246.7
23:20:23|43244.01
23:20:24|43246.57
23:20:25|43251.99
23:20:26|43252.12
23:20:27|43252.58
23:20:28|43253.64
23:20:29|43253.09
23:20:29|43264.02
23:20:30|43260.42
23:20:31|43264.
23:20:32|43270.37
23:20:33|43269.24
23:20:35|43271.61
23:20:35|43266.64
23:20:37|43266.94
23:20:38|43270.03
23:20:39|43270.12
23:20:40|43268.28
23:20:40|43269.5
23:20:41|43269.23
23:20:43|43271.96
23:20:44|43270.46
23:20:45|43274.44
23:20:46|43275.
23:20:47|43269.55
23:20:48|43270.01
23:20:48|43270.
23:20:49|43270.97
23:20:51|43271.56
23:20:52|43272.99
23:20:53|43272.09
23:20:54|43272.11
23:20:55|43274.66
23:20:57|43269.55
23:20:58|43269.23
23:20:59|43270.6
23:21:00|43270.6
23:21:01|43271.76
23:21:02|43272.1
23:21:03|43269.23
23:21:04|43271.84
23:21:05|43273.99
23:21:06|43274.35
23:21:07|43275.76
23:21:08|43271.88
23:21:09|43272.89
23:21:10|43272.89
23:21:11|43272.77
23:21:12|43275.76
23:21:13|43283.26
23:21:14|43281.
23:21:15|43283.48
23:21:16|43284.54
23:21:17|43290.
23:21:18|43284.
23:21:19|43282.32
23:21:21|43285.98
23:21:22|43290.65
23:21:23|43290.01
23:21:24|43291.39
23:21:24|43280.05
23:21:26|43286.92
23:21:26|43282.
23:21:27|43279.97
23:21:30|43279.99
23:21:30|43279.99
23:21:31|43285.51
23:21:32|43284.14
23:21:33|43285.99
23:21:34|43289.
23:21:36|43291.35
23:21:36|43287.66
23:21:37|43286.
23:21:38|43282.05
23:21:40|43287.44
23:21:40|43285.11
23:21:41|43289.99
23:21:42|43289.35
23:21:44|43284.61
23:21:44|43278.07
23:21:46|43283.99
23:21:46|43282.
23:21:47|43284.62
23:21:48|43286.05
23:21:50|43284.77
23:21:50|43285.16
23:21:51|43281.04
23:21:52|43281.41
23:21:53|43281.8
23:21:55|43280.2
23:21:55|43279.77
23:21:57|43282.04
23:21:57|43281.4
23:21:59|43279.2
23:22:00|43282.32
23:22:01|43284.58
23:22:03|43284.
23:22:03|43284.15
23:22:05|43285.57
23:22:06|43286.55
23:22:07|43285.62
23:22:08|43282.03
23:22:09|43283.27
23:22:10|43280.63
23:22:11|43281.72
23:22:13|43284.88
23:22:13|43282.32
23:22:14|43284.
23:22:15|43284.
23:22:16|43284.
23:22:17|43287.17
23:22:18|43286.43
23:22:19|43270.
23:22:21|43269.44
23:22:22|43268.5
23:22:23|43267.99
23:22:23|43269.84
23:22:25|43270.96
23:22:25|43270.82
23:22:26|43270.82
23:22:27|43276.
23:22:28|43275.12
23:22:30|43275.12
23:22:30|43276.42
23:22:31|43278.
23:22:32|43277.34
23:22:34|43281.23
23:22:34|43287.44
23:22:36|43287.33
23:22:36|43287.43
23:22:37|43285.74
23:22:39|43284.61
23:22:40|43283.66
23:22:41|43283.04
23:22:41|43283.18
23:22:43|43283.31
23:22:43|43283.43
23:22:45|43283.43
23:22:46|43283.43
23:22:46|43284.22
23:22:48|43286.33
23:22:48|43284.01
23:22:49|43288.99
23:22:50|43286.23
23:22:51|43286.12
23:22:52|43286.14
23:22:54|43286.14
23:22:54|43285.87
23:22:56|43285.52
23:22:57|43286.14
23:22:58|43285.16
23:23:00|43285.16
23:23:00|43285.16
23:23:01|43286.04
23:23:02|43286.04
23:23:03|43286.04
23:23:04|43287.57
23:23:06|43287.38
23:23:06|43283.95
23:23:08|43283.22
23:23:09|43282.24
23:23:10|43278.34
23:23:11|43277.74
23:23:12|43277.66
23:23:13|43280.01
23:23:14|43281.16
23:23:15|43278.87
23:23:16|43281.03
23:23:17|43280.28
23:23:18|43280.12
23:23:19|43277.34
23:23:20|43276.92
23:23:21|43268.82
23:23:22|43268.14
23:23:23|43267.12
23:23:24|43264.
23:23:25|43265.1
23:23:26|43266.54
23:23:27|43266.54
23:23:28|43268.
23:23:29|43265.32
23:23:30|43264.12
23:23:31|43259.97
23:23:32|43248.18
23:23:33|43245.93
23:23:34|43244.03
23:23:35|43245.9
23:23:36|43245.87
23:23:38|43244.13
23:23:39|43242.8
23:23:39|43242.83
23:23:40|43245.1
23:23:42|43240.
23:23:43|43236.86
23:23:43|43238.62
23:23:44|43236.79
23:23:45|43235.44
23:23:47|43238.46
23:23:47|43236.12
23:23:49|43237.4
23:23:49|43238.02
23:23:50|43235.89
23:23:51|43238.04
23:23:52|43236.15
23:23:54|43234.83
23:23:54|43235.86
23:23:56|43236.31
23:23:57|43236.3
23:23:58|43236.88
23:24:00|43236.36
23:24:00|43237.65
23:24:03|43238.04
23:24:03|43237.86
23:24:05|43235.63
23:24:06|43242.
23:24:07|43237.11
23:24:08|43235.44
23:24:08|43241.18
23:24:09|43242.01
23:24:11|43242.23
23:24:12|43242.23
23:24:12|43242.52
23:24:13|43241.02
23:24:15|43238.
23:24:16|43236.51
23:24:16|43237.72
23:24:18|43242.58
23:24:19|43236.09
23:24:20|43233.78
23:24:21|43237.28
23:24:23|43236.36
23:24:23|43236.36
23:24:24|43238.33
23:24:25|43235.62
23:24:27|43236.84
23:24:27|43243.06
23:24:29|43242.87
23:24:29|43245.29
23:24:30|43240.96
23:24:31|43240.15
23:24:33|43240.15
23:24:33|43241.35
23:24:34|43239.98
23:24:35|43238.72
23:24:36|43241.02
23:24:37|43240.
23:24:38|43238.84
23:24:40|43239.08
23:24:41|43236.65
23:24:41|43238.01
23:24:43|43248.44
23:24:43|43246.
23:24:45|43246.15
23:24:46|43245.84
23:24:47|43244.54
23:24:48|43244.53
23:24:49|43244.
23:24:51|43243.59
23:24:51|43246.15
23:24:52|43246.15
23:24:53|43255.65
23:24:54|43258.
23:24:56|43261.25
23:24:56|43264.
23:24:58|43262.06
23:24:59|43258.
23:25:01|43259.34
23:25:02|43262.09
23:25:03|43261.77
23:25:03|43262.44
23:25:05|43262.44
23:25:05|43262.44
23:25:07|43260.39
23:25:08|43263.47
23:25:09|43262.13
23:25:10|43260.53
23:25:11|43260.4
23:25:12|43262.28
23:25:13|43264.1
23:25:13|43264.01
23:25:15|43261.83
23:25:15|43261.91
23:25:16|43261.56
23:25:17|43262.47
23:25:19|43260.
23:25:19|43262.47
23:25:21|43261.53
23:25:21|43262.47
23:25:23|43262.34
23:25:23|43262.47
23:25:25|43260.52
23:25:26|43260.32
23:25:26|43255.93
23:25:28|43256.41
23:25:28|43259.75
23:25:29|43256.91
23:25:30|43257.54
23:25:32|43256.79
23:25:33|43258.65
23:25:34|43258.01
23:25:34|43257.84
23:25:35|43260.
23:25:37|43258.35
23:25:38|43259.57
23:25:39|43259.57
23:25:40|43259.57
23:25:41|43259.57
23:25:42|43255.96
23:25:43|43256.29
23:25:43|43256.26
23:25:45|43256.12
23:25:45|43257.35
23:25:47|43257.19
23:25:48|43255.65
23:25:49|43254.78
23:25:50|43247.14
23:25:50|43246.15
23:25:51|43246.56
23:25:53|43247.39
23:25:54|43247.08
23:25:55|43247.45
23:25:56|43248.06
23:25:56|43246.27
23:25:58|43246.65
23:26:00|43246.73
23:26:01|43248.7
23:26:03|43248.49
23:26:03|43247.14
23:26:04|43246.38
23:26:05|43240.15
23:26:06|43242.46
23:26:07|43243.35
23:26:08|43240.64
23:26:10|43239.4
23:26:11|43235.96
23:26:11|43226.83
23:26:13|43225.5
23:26:13|43222.76
23:26:15|43222.93
23:26:15|43224.14
23:26:17|43222.28
23:26:18|43235.44
23:26:19|43236.15
23:26:20|43236.36
23:26:21|43232.19
23:26:22|43230.14
23:26:23|43236.48
23:26:24|43233.33
23:26:25|43231.16
23:26:26|43231.92
23:26:27|43229.87
23:26:28|43229.87
23:26:29|43230.76
23:26:30|43232.83
23:26:31|43234.12
23:26:32|43234.12
23:26:33|43232.97
23:26:34|43236.12
23:26:35|43237.87
23:26:36|43239.47
23:26:37|43236.75
23:26:38|43241.46
23:26:40|43255.
23:26:40|43250.
23:26:41|43251.29
23:26:43|43251.29
23:26:43|43254.09
23:26:44|43252.38
23:26:45|43251.87
23:26:46|43253.49
23:26:48|43253.49
23:26:48|43262.57
23:26:49|43268.02
23:26:50|43266.39
23:26:52|43267.99
23:26:52|43264.22
23:26:53|43265.98
23:26:54|43266.63
23:26:55|43267.94
23:26:56|43268.05
23:26:58|43265.39
23:26:59|43262.53
23:27:00|43267.5
23:27:01|43267.87
23:27:02|43266.42
23:27:03|43264.64
23:27:04|43264.
23:27:05|43262.11
23:27:06|43262.08
23:27:07|43259.66
23:27:09|43264.12
23:27:09|43266.15
23:27:10|43270.38
23:27:12|43272.12
23:27:13|43266.31
23:27:13|43266.
23:27:15|43266.27
23:27:16|43267.51
23:27:16|43266.12
23:27:18|43268.05
23:27:18|43269.37
23:27:19|43269.37
23:27:21|43265.34
23:27:22|43267.54
23:27:22|43265.85
23:27:23|43265.85
23:27:24|43268.44
23:27:25|43268.44
23:27:26|43265.86
23:27:27|43268.55
23:27:28|43268.55
23:27:29|43269.55
23:27:30|43270.96
23:27:32|43278.75
23:27:33|43278.47
23:27:34|43277.3
23:27:35|43278.42
23:27:35|43282.
23:27:36|43283.99
23:27:38|43283.99
23:27:38|43280.68
23:27:40|43280.01
23:27:40|43280.5
23:27:41|43281.66
23:27:43|43281.29
23:27:43|43278.27
23:27:44|43280.8
23:27:45|43279.
23:27:46|43279.
23:27:47|43282.05
23:27:48|43279.
23:27:49|43281.34
23:27:50|43280.94
23:27:52|43280.94
23:27:52|43282.57
23:27:54|43282.24
23:27:54|43279.13
23:27:55|43278.59
23:27:56|43276.01
23:27:58|43276.41
23:27:58|43276.12
23:27:59|43274.42
23:28:01|43276.8
23:28:03|43276.24
23:28:03|43276.01
23:28:05|43276.01
23:28:06|43276.
23:28:07|43277.99
23:28:08|43279.36
23:28:08|43276.24
23:28:09|43277.04
23:28:11|43278.44
23:28:12|43276.35
23:28:13|43276.35
23:28:14|43274.01
23:28:15|43271.09
23:28:16|43271.98
23:28:17|43272.1
23:28:18|43274.08
23:28:19|43275.86
23:28:21|43276.13
23:28:22|43275.88
23:28:23|43274.35
23:28:24|43273.57
23:28:25|43273.44
23:28:26|43273.44
23:28:27|43271.79
23:28:27|43264.
23:28:28|43261.05
23:28:29|43257.85
23:28:30|43255.86
23:28:32|43258.6
23:28:32|43254.49
23:28:33|43261.91
23:28:35|43260.15
23:28:36|43260.
23:28:37|43258.02
23:28:38|43261.16
23:28:39|43261.75
23:28:39|43261.75
23:28:40|43259.59
23:28:41|43263.48
23:28:43|43259.83
23:28:44|43257.94
23:28:45|43258.69
23:28:46|43259.
23:28:47|43258.88
23:28:48|43259.51
23:28:49|43261.44
23:28:50|43256.79
23:28:51|43259.07
23:28:52|43258.84
23:28:53|43259.99
23:28:54|43257.12
23:28:55|43260.14
23:28:56|43260.14
23:28:57|43260.14
23:28:58|43267.95
23:28:59|43266.12
23:29:00|43264.1
23:29:01|43262.04
23:29:02|43263.49
23:29:03|43264.15
23:29:04|43264.45
23:29:05|43272.67
23:29:06|43276.01
23:29:07|43277.09
23:29:08|43279.77
23:29:09|43279.87
23:29:10|43284.61
23:29:11|43284.88
23:29:12|43282.91
23:29:13|43285.79
23:29:14|43285.67
23:29:15|43284.
23:29:16|43284.
23:29:17|43282.32
23:29:18|43286.67
23:29:19|43277.22
23:29:20|43279.4
23:29:21|43278.68
23:29:22|43277.47
23:29:23|43280.31
23:29:24|43278.24
23:29:25|43282.81
23:29:26|43280.
23:29:27|43279.04
23:29:28|43279.87
23:29:29|43279.87
23:29:31|43282.58
23:29:31|43282.58
23:29:33|43285.31
23:29:33|43287.98
23:29:35|43286.
23:29:36|43287.53
23:29:37|43287.33
23:29:37|43287.3
23:29:38|43284.
23:29:39|43285.59
23:29:40|43278.01
23:29:41|43281.6
23:29:42|43283.91
23:29:43|43285.19
23:29:44|43280.
23:29:46|43280.
23:29:47|43281.45
23:29:47|43282.14
23:29:49|43281.88
23:29:50|43282.13
23:29:51|43279.98
23:29:52|43279.98
23:29:53|43279.98
23:29:54|43280.
23:29:56|43282.05
23:29:56|43282.05
23:29:57|43282.05
23:29:59|43278.72
23:29:59|43278.72
23:30:01|43278.12
23:30:01|43271.85
23:30:03|43273.48
23:30:03|43273.36
23:30:04|43274.
23:30:06|43277.86
23:30:07|43277.75
23:30:07|43278.69
23:30:09|43276.
23:30:09|43276.
23:30:10|43277.85
23:30:11|43277.99
23:30:12|43278.22
23:30:14|43277.82
23:30:14|43279.77
23:30:16|43280.89
23:30:16|43277.22
23:30:17|43276.
23:30:19|43277.14
23:30:19|43277.14
23:30:20|43275.74
23:30:22|43275.74
23:30:22|43277.04
23:30:23|43277.04
23:30:25|43279.
23:30:26|43277.88
23:30:27|43280.94
23:30:28|43278.11
23:30:28|43276.
23:30:29|43276.
23:30:31|43275.88
23:30:32|43276.91
23:30:33|43269.98
23:30:34|43272.75
23:30:35|43274.66
23:30:36|43274.92
23:30:37|43274.08
23:30:38|43276.08
23:30:39|43277.73
23:30:40|43277.87
23:30:41|43277.87
23:30:42|43278.
23:30:43|43277.08
23:30:44|43279.57
23:30:45|43278.06
23:30:46|43278.32
23:30:47|43277.82
23:30:48|43278.49
23:30:49|43280.46
23:30:50|43278.49
23:30:51|43280.34
23:30:52|43280.94
23:30:53|43275.74
23:30:54|43277.04
23:30:55|43274.66
23:30:56|43274.66
23:30:57|43274.95
23:30:58|43278.34
23:30:59|43278.34
23:31:00|43278.12
23:31:01|43275.08
23:31:02|43275.58
23:31:03|43275.63
23:31:05|43275.22
23:31:06|43270.01
23:31:07|43268.01
23:31:08|43268.07
23:31:09|43269.64
23:31:10|43272.95
23:31:11|43272.33
23:31:12|43274.12
23:31:13|43280.
23:31:14|43280.94
23:31:15|43282.01
23:31:16|43289.51
23:31:17|43290.01
23:31:18|43289.38
23:31:19|43288.01
23:31:20|43286.68
23:31:21|43290.69
23:31:22|43291.
23:31:23|43289.94
23:31:24|43292.13
23:31:25|43296.57
23:31:26|43297.22
23:31:27|43295.44
23:31:29|43298.
23:31:30|43297.04
23:31:31|43299.98
23:31:31|43300.2
23:31:32|43296.82
23:31:34|43299.49
23:31:34|43298.25
23:31:35|43300.74
23:31:37|43300.
23:31:38|43300.67
23:31:39|43299.99
23:31:40|43300.44
23:31:41|43300.
23:31:41|43301.32
23:31:42|43300.55
23:31:44|43298.26
23:31:45|43303.17
23:31:45|43303.62
23:31:46|43303.49
23:31:48|43298.95
23:31:49|43293.96
23:31:50|43298.01
23:31:51|43296.67
23:31:52|43300.2
23:31:53|43300.15
23:31:53|43301.74
23:31:56|43300.
23:31:57|43299.99
23:31:57|43299.99
23:31:58|43299.99
23:31:59|43299.88
23:32:01|43298.89
23:32:01|43300.01
23:32:02|43301.18
23:32:04|43302.56
23:32:05|43303.66
23:32:05|43301.88
23:32:08|43300.84
23:32:09|43301.09
23:32:10|43302.
23:32:10|43303.04
23:32:12|43303.84
23:32:13|43303.84
23:32:14|43300.44
23:32:15|43300.32
23:32:16|43300.
23:32:17|43290.
23:32:18|43290.04
23:32:20|43292.08
23:32:20|43290.39
23:32:22|43289.75
23:32:22|43290.01
23:32:23|43290.01
23:32:24|43287.36
23:32:25|43284.57
23:32:26|43289.19
23:32:28|43288.
23:32:29|43288.74
23:32:29|43287.02
23:32:31|43288.
23:32:31|43288.
23:32:32|43288.85
23:32:33|43288.85
23:32:34|43284.57
23:32:36|43284.84
23:32:37|43283.14
23:32:37|43286.29
23:32:38|43286.56
23:32:40|43287.44
23:32:41|43288.81
23:32:42|43290.5
23:32:43|43291.66
23:32:44|43290.5
23:32:45|43288.51
23:32:46|43287.43
23:32:47|43289.99
23:32:48|43289.99
23:32:49|43291.46
23:32:49|43292.54
23:32:51|43293.86
23:32:52|43295.88
23:32:53|43293.95
23:32:54|43294.23
23:32:54|43294.23
23:32:56|43295.25
23:32:57|43297.55
23:32:58|43295.84
23:32:59|43295.64
23:33:00|43293.88
23:33:01|43289.74
23:33:02|43292.07
23:33:03|43292.06
23:33:04|43290.12
23:33:05|43291.54
23:33:07|43291.99
23:33:08|43291.87
23:33:09|43291.87
23:33:10|43289.
23:33:11|43290.78
23:33:13|43291.78
23:33:14|43292.54
23:33:15|43292.54
23:33:15|43290.97
23:33:17|43292.53
23:33:18|43292.53
23:33:19|43290.72
23:33:20|43290.93
23:33:20|43291.44
23:33:21|43291.17
23:33:22|43290.36
23:33:24|43287.67
23:33:24|43287.41
23:33:26|43288.49
23:33:27|43288.03
23:33:28|43287.17
23:33:29|43292.21
23:33:31|43292.3
23:33:32|43293.99
23:33:33|43294.
23:33:33|43292.54
23:33:35|43295.24
23:33:36|43293.96
23:33:37|43293.99
23:33:37|43294.
23:33:38|43295.35
23:33:39|43295.35
23:33:41|43295.21
23:33:42|43293.94
23:33:42|43295.34
23:33:44|43292.93
23:33:44|43293.94
23:33:45|43302.
23:33:47|43302.
23:33:48|43301.14
23:33:49|43299.58
23:33:49|43302.
23:33:50|43300.2
23:33:51|43300.2
23:33:53|43302.97
23:33:53|43302.97
23:33:54|43302.97
23:33:56|43302.72
23:33:57|43303.11
23:33:58|43302.
23:33:59|43301.28
23:33:59|43300.
23:34:01|43301.45
23:34:01|43302.91
23:34:03|43298.83
23:34:03|43299.26
23:34:04|43298.96
23:34:05|43293.93
23:34:07|43296.
23:34:08|43295.7
23:34:09|43297.31
23:34:10|43296.01
23:34:11|43296.97
23:34:12|43296.51
23:34:13|43296.54
23:34:14|43296.47
23:34:15|43293.28
23:34:16|43295.95
23:34:18|43288.66
23:34:18|43295.93
23:34:19|43301.56
23:34:21|43298.59
23:34:21|43296.15
23:34:23|43296.13
23:34:24|43294.63
23:34:24|43296.4
23:34:25|43294.76
23:34:26|43289.37
23:34:27|43290.32
23:34:29|43292.01
23:34:29|43289.98
23:34:31|43291.23
23:34:31|43291.23
23:34:33|43288.54
23:34:34|43289.99
23:34:34|43290.48
23:34:35|43290.61
23:34:37|43290.13
23:34:38|43289.99
23:34:38|43291.92
23:34:39|43290.46
23:34:40|43290.46
23:34:41|43292.54
23:34:43|43292.54
23:34:44|43292.54
23:34:44|43292.54
23:34:46|43290.28
23:34:46|43290.28
23:34:47|43289.74
23:34:48|43287.42
23:34:50|43288.77
23:34:50|43288.64
23:34:51|43288.64
23:34:53|43288.14
23:34:53|43290.29
23:34:54|43292.54
23:34:56|43294.13
23:34:56|43292.81
23:34:57|43294.12
23:34:58|43295.84
23:34:59|43295.84
23:35:00|43294.41
23:35:01|43293.68
23:35:02|43292.97
23:35:03|43293.55
23:35:04|43294.82
23:35:05|43294.82
23:35:07|43294.82
23:35:08|43295.09
23:35:09|43295.09
23:35:10|43293.88
23:35:12|43294.
23:35:12|43294.
23:35:14|43297.26
23:35:15|43296.42
23:35:15|43296.42
23:35:16|43296.42
23:35:18|43297.27
23:35:19|43296.39
23:35:20|43296.27
23:35:21|43296.35
23:35:22|43294.03
23:35:23|43291.45
23:35:24|43286.65
23:35:25|43284.93
23:35:26|43280.
23:35:27|43276.81
23:35:28|43274.35
23:35:29|43279.77
23:35:30|43279.53
23:35:31|43276.19
23:35:32|43276.66
23:35:33|43276.34
23:35:34|43275.74
23:35:35|43274.
23:35:36|43273.13
23:35:37|43274.42
23:35:38|43274.41
23:35:39|43273.26
23:35:41|43271.79
23:35:41|43273.26
23:35:42|43271.16
23:35:44|43273.31
23:35:44|43267.33
23:35:46|43265.73
23:35:47|43263.2
23:35:48|43262.96
23:35:48|43266.74
23:35:50|43265.71
23:35:51|43264.06
23:35:52|43266.65
23:35:53|43264.12
23:35:54|43262.04
23:35:55|43264.12
23:35:56|43265.17
23:35:57|43264.18
23:35:58|43266.
23:35:58|43264.72
23:36:00|43270.17
23:36:00|43271.73
23:36:02|43272.92
23:36:03|43272.92
23:36:04|43272.92
23:36:05|43273.05
23:36:05|43274.66
23:36:07|43275.15
23:36:08|43271.91
23:36:10|43282.81
23:36:11|43295.25
23:36:11|43292.68
23:36:12|43292.
23:36:14|43297.43
23:36:15|43297.94
23:36:16|43292.35
23:36:17|43295.7
23:36:18|43291.4
23:36:19|43297.08
23:36:20|43298.73
23:36:21|43302.
23:36:22|43299.99
23:36:23|43301.88
23:36:25|43300.33
23:36:26|43299.26
23:36:26|43298.3
23:36:28|43299.77
23:36:29|43298.
23:36:29|43297.99
23:36:31|43300.
23:36:31|43300.
23:36:33|43300.
23:36:33|43296.54
23:36:34|43297.25
23:36:35|43297.25
23:36:36|43297.25
23:36:38|43297.82
23:36:38|43297.88
23:36:39|43297.7
23:36:40|43297.64
23:36:42|43297.39
23:36:43|43297.84
23:36:44|43291.95
23:36:45|43285.63
23:36:46|43283.04
23:36:46|43282.32
23:36:47|43282.32
23:36:48|43284.61
23:36:49|43285.
23:36:51|43288.48
23:36:52|43286.83
23:36:53|43286.67
23:36:54|43292.15
23:36:55|43289.74
23:36:56|43289.86
23:36:57|43294.
23:36:58|43296.
23:36:59|43298.2
23:37:00|43300.
23:37:01|43302.79
23:37:02|43300.26
23:37:03|43299.02
23:37:04|43298.47
23:37:05|43302.69
23:37:06|43302.27
23:37:06|43301.87
23:37:07|43302.93
23:37:08|43298.96
23:37:09|43300.06
23:37:11|43302.12
23:37:12|43302.12
23:37:13|43302.12
23:37:14|43304.82
23:37:15|43302.
23:37:16|43300.
23:37:17|43297.98
23:37:18|43294.
23:37:19|43296.14
23:37:20|43296.27
23:37:21|43297.43
23:37:22|43297.43
23:37:23|43298.02
23:37:24|43297.49
23:37:26|43298.02
23:37:26|43297.47
23:37:28|43297.47
23:37:29|43297.07
23:37:29|43296.93
23:37:31|43296.93
23:37:31|43296.93
23:37:33|43296.93
23:37:33|43297.55
23:37:34|43297.55
23:37:36|43300.17
23:37:36|43300.17
23:37:38|43297.84
23:37:39|43297.84
23:37:40|43301.74
23:37:41|43300.04
23:37:42|43299.52
23:37:43|43303.04
23:37:44|43304.
23:37:44|43303.88
23:37:46|43312.65
23:37:47|43312.87
23:37:48|43313.65
23:37:49|43314.
23:37:50|43311.
23:37:51|43310.85
23:37:52|43313.15
23:37:53|43311.1
23:37:54|43312.82
23:37:55|43313.66
23:37:56|43313.66
23:37:57|43311.83
23:37:58|43312.82
23:37:59|43310.4
23:38:00|43310.4
23:38:01|43310.84
23:38:02|43311.66
23:38:03|43311.48
23:38:04|43310.65
23:38:06|43308.78
23:38:06|43308.14
23:38:07|43309.97
23:38:09|43310.16
23:38:09|43310.04
23:38:11|43310.73
23:38:13|43310.73
23:38:14|43308.24
23:38:15|43308.
23:38:16|43308.24
23:38:17|43307.74
23:38:18|43306.38
23:38:19|43309.98
23:38:20|43310.48
23:38:21|43313.31
23:38:23|43309.94
23:38:23|43309.94
23:38:25|43307.69
23:38:26|43313.67
23:38:26|43313.71
23:38:27|43314.32
23:38:29|43313.99
23:38:30|43313.23
23:38:30|43313.23
23:38:31|43322.13
23:38:33|43319.71
23:38:34|43318.08
23:38:35|43315.38
23:38:35|43304.01
23:38:36|43308.3
23:38:38|43306.39
23:38:39|43306.
23:38:39|43307.68
23:38:41|43308.2
23:38:42|43306.38
23:38:43|43307.45
23:38:44|43310.23
23:38:45|43308.01
23:38:46|43308.01
23:38:46|43308.3
23:38:48|43308.3
23:38:49|43310.
23:38:49|43310.
23:38:50|43305.64
23:38:52|43305.69
23:38:53|43305.69
23:38:54|43306.7
23:38:55|43306.11
23:38:56|43308.01
23:38:57|43305.31
23:38:58|43311.6
23:38:59|43311.3
23:39:00|43310.84
23:39:01|43310.94
23:39:02|43306.09
23:39:03|43309.26
23:39:04|43307.94
23:39:04|43308.14
23:39:06|43308.99
23:39:07|43308.
23:39:08|43305.36
23:39:08|43306.84
23:39:09|43295.77
23:39:11|43288.8
23:39:13|43289.99
23:39:14|43289.06
23:39:15|43287.94
23:39:16|43289.99
23:39:18|43288.5
23:39:19|43289.32
23:39:21|43289.32
23:39:21|43289.99
23:39:23|43292.89
23:39:24|43292.25
23:39:25|43292.65
23:39:25|43292.65
23:39:26|43289.99
23:39:27|43289.74
23:39:28|43291.09
23:39:29|43289.99
23:39:31|43290.25
23:39:31|43290.13
23:39:32|43290.13
23:39:33|43290.01
23:39:34|43290.
23:39:35|43289.99
23:39:37|43292.
23:39:38|43290.
23:39:39|43290.25
23:39:40|43292.
23:39:41|43291.87
23:39:42|43287.93
23:39:43|43290.38
23:39:44|43288.16
23:39:45|43289.99
23:39:46|43289.73
23:39:47|43288.43
23:39:48|43290.38
23:39:49|43291.72
23:39:50|43296.01
23:39:51|43296.01
23:39:52|43297.65
23:39:53|43295.5
23:39:55|43297.21
23:39:55|43297.43
23:39:56|43298.
23:39:57|43298.52
23:39:58|43298.52
23:39:59|43298.52
23:40:01|43298.52
23:40:02|43294.36
23:40:02|43294.35
23:40:03|43295.96
23:40:04|43297.87
23:40:05|43297.87
23:40:07|43298.14
23:40:07|43309.61
23:40:08|43308.12
23:40:09|43305.82
23:40:11|43307.83
23:40:11|43307.83
23:40:13|43307.81
23:40:15|43308.01
23:40:16|43304.01
23:40:17|43308.16
23:40:18|43304.75
23:40:19|43307.43
23:40:19|43306.02
23:40:21|43304.93
23:40:22|43305.17
23:40:23|43306.4
23:40:24|43304.74
23:40:25|43310.25
23:40:26|43312.94
23:40:27|43307.06
23:40:28|43304.45
23:40:29|43304.47
23:40:30|43303.04
23:40:31|43305.96
23:40:32|43305.57
23:40:33|43304.
23:40:34|43304.13
23:40:35|43304.13
23:40:36|43310.33
23:40:37|43310.42
23:40:38|43309.71
23:40:39|43308.32
23:40:40|43305.92
23:40:41|43305.93
23:40:42|43304.54
23:40:43|43304.54
23:40:44|43304.54
23:40:45|43305.64
23:40:46|43305.64
23:40:47|43305.54
23:40:48|43305.07
23:40:49|43304.48
23:40:51|43304.48
23:40:51|43304.48
23:40:52|43303.36
23:40:53|43305.12
23:40:55|43303.52
23:40:56|43305.31
23:40:56|43306.44
23:40:57|43306.44
23:40:59|43306.44
23:40:59|43305.64
23:41:01|43305.45
23:41:01|43304.59
23:41:02|43305.99
23:41:03|43297.7
23:41:04|43292.54
23:41:06|43287.78
23:41:07|43287.79
23:41:07|43287.79
23:41:08|43287.8
23:41:09|43287.68
23:41:11|43278.16
23:41:11|43278.74
23:41:12|43278.53
23:41:14|43275.84
23:41:15|43276.
23:41:15|43277.21
23:41:17|43280.13
23:41:19|43279.72
23:41:19|43279.34
23:41:20|43276.03
23:41:21|43278.13
23:41:23|43276.76
23:41:23|43276.
23:41:25|43276.
23:41:25|43275.74
23:41:27|43281.51
23:41:28|43281.51
23:41:29|43285.04
23:41:30|43283.32
23:41:31|43280.91
23:41:32|43283.41
23:41:32|43283.29
23:41:34|43283.99
23:41:35|43282.39
23:41:36|43282.39
23:41:37|43284.34
23:41:38|43282.24
23:41:38|43280.04
23:41:40|43277.22
23:41:40|43275.
23:41:41|43275.
23:41:42|43275.
23:41:43|43275.
23:41:45|43276.12
23:41:46|43280.13
23:41:46|43281.25
23:41:48|43284.16
23:41:49|43284.16
23:41:50|43283.52
23:41:51|43281.09
23:41:51|43281.09
23:41:53|43281.09
23:41:54|43286.78
23:41:55|43284.14
23:41:56|43284.12
23:41:57|43286.
23:41:58|43286.
23:41:58|43286.
23:42:00|43285.09
23:42:01|43283.54
23:42:02|43280.53
23:42:03|43280.53
23:42:04|43282.03
23:42:05|43281.91
23:42:06|43284.26
23:42:07|43282.19
23:42:08|43284.5
23:42:08|43282.
23:42:10|43283.69
23:42:11|43282.29
23:42:12|43283.42
23:42:13|43282.66
23:42:14|43284.74
23:42:15|43284.18
23:42:16|43287.29
23:42:18|43284.93
23:42:19|43284.94
23:42:20|43282.96
23:42:20|43278.53
23:42:21|43280.67
23:42:23|43278.52
23:42:24|43280.29
23:42:26|43280.17
23:42:27|43280.16
23:42:27|43280.26
23:42:29|43280.26
23:42:30|43282.64
23:42:30|43282.64
23:42:32|43282.97
23:42:32|43283.71
23:42:33|43284.22
23:42:34|43285.65
23:42:36|43288.35
23:42:37|43288.
23:42:38|43283.86
23:42:39|43283.99
23:42:40|43284.84
23:42:41|43283.53
23:42:41|43282.58
23:42:43|43285.12
23:42:44|43286.81
23:42:45|43286.82
23:42:46|43289.79
23:42:47|43289.
23:42:48|43289.
23:42:49|43288.33
23:42:50|43289.99
23:42:51|43290.88
23:42:52|43292.64
23:42:53|43295.27
23:42:54|43295.8
23:42:54|43299.57
23:42:56|43300.
23:42:57|43300.08
23:42:58|43300.07
23:42:59|43298.87
23:43:00|43298.97
23:43:01|43301.02
23:43:02|43301.02
23:43:03|43301.24
23:43:04|43304.34
23:43:05|43302.4
23:43:06|43301.81
23:43:07|43304.64
23:43:08|43300.53
23:43:09|43301.68
23:43:10|43302.5
23:43:11|43302.56
23:43:12|43302.56
23:43:13|43302.27
23:43:14|43307.82
23:43:15|43308.07
23:43:16|43305.59
23:43:18|43302.75
23:43:19|43306.58
23:43:20|43306.82
23:43:20|43304.62
23:43:21|43305.54
23:43:22|43307.54
23:43:23|43308.91
23:43:24|43308.91
23:43:25|43309.54
23:43:26|43309.54
23:43:27|43311.98
23:43:29|43312.82
23:43:30|43311.84
23:43:31|43309.32
23:43:32|43310.42
23:43:33|43309.53
23:43:34|43309.53
23:43:35|43315.
23:43:36|43316.
23:43:37|43314.41
23:43:38|43314.66
23:43:39|43314.66
23:43:40|43318.85
23:43:41|43317.94
23:43:42|43320.63
23:43:43|43318.46
23:43:44|43318.46
23:43:46|43320.13
23:43:46|43320.26
23:43:47|43319.04
23:43:48|43316.01
23:43:49|43316.01
23:43:50|43316.01
23:43:51|43317.34
23:43:53|43319.94
23:43:53|43318.13
23:43:54|43318.12
23:43:55|43320.
23:43:56|43320.
23:43:57|43320.
23:43:59|43319.98
23:44:00|43317.84
23:44:00|43317.34
23:44:02|43318.01
23:44:03|43317.74
23:44:03|43313.92
23:44:04|43315.08
23:44:06|43313.82
23:44:06|43312.7
23:44:07|43311.47
23:44:08|43312.
23:44:09|43311.83
23:44:10|43312.
23:44:12|43314.74
23:44:12|43314.
23:44:13|43317.49
23:44:15|43317.49
23:44:15|43315.78
23:44:17|43313.7
23:44:19|43312.6
23:44:19|43313.26
23:44:21|43314.21
23:44:22|43314.13
23:44:23|43314.58
23:44:24|43314.58
23:44:24|43314.58
23:44:26|43314.58
23:44:26|43314.06
23:44:28|43312.25
23:44:29|43315.52
23:44:30|43314.13
23:44:31|43315.65
23:44:32|43312.98
23:44:34|43312.98
23:44:34|43314.82
23:44:35|43312.14
23:44:36|43313.19
23:44:38|43312.28
23:44:39|43310.04
23:44:39|43311.6
23:44:41|43310.01
23:44:42|43310.89
23:44:42|43312.14
23:44:43|43311.09
23:44:44|43310.12
23:44:46|43311.9
23:44:46|43312.82
23:44:47|43312.97
23:44:48|43312.15
23:44:50|43312.15
23:44:50|43311.08
23:44:52|43314.
23:44:52|43322.
23:44:54|43319.88
23:44:54|43322.
23:44:56|43319.08
23:44:56|43319.08
23:44:58|43319.08
23:44:58|43319.21
23:44:59|43319.57
23:45:00|43313.61
23:45:01|43313.22
23:45:02|43312.97
23:45:03|43313.55
23:45:05|43314.13
23:45:05|43312.29
23:45:06|43313.89
23:45:08|43312.4
23:45:08|43314.01
23:45:10|43314.72
23:45:10|43314.72
23:45:11|43314.72
23:45:12|43351.99
23:45:13|43362.86
23:45:14|43354.01
23:45:15|43354.01
23:45:16|43354.46
23:45:18|43360.37
23:45:20|43364.12
23:45:20|43362.22
23:45:22|43360.
23:45:22|43362.
23:45:24|43361.98
23:45:25|43363.58
23:45:27|43420.83
23:45:27|43395.86
23:45:28|43393.52
23:45:30|43395.31
23:45:30|43401.13
23:45:31|43402.59
23:45:33|43405.34
23:45:34|43406.
23:45:35|43405.77
23:45:36|43403.96
23:45:37|43405.97
23:45:38|43405.87
23:45:39|43404.09
23:45:40|43393.14
23:45:41|43396.98
23:45:42|43395.74
23:45:43|43398.96
23:45:44|43403.58
23:45:45|43401.8
23:45:46|43401.27
23:45:47|43402.56
23:45:48|43400.94
23:45:49|43400.74
23:45:50|43398.41
23:45:51|43401.11
23:45:52|43402.15
23:45:53|43400.14
23:45:54|43402.67
23:45:55|43401.64
23:45:56|43389.3
23:45:57|43386.88
23:45:59|43394.69
23:45:59|43388.
23:46:01|43381.93
23:46:01|43384.48
23:46:02|43389.27
23:46:03|43395.73
23:46:04|43396.14
23:46:05|43389.67
23:46:06|43390.05
23:46:07|43392.27
23:46:09|43392.51
23:46:09|43395.44
23:46:10|43397.68
23:46:11|43396.92
23:46:12|43395.95
23:46:13|43401.69
23:46:14|43403.88
23:46:15|43403.21
23:46:16|43399.85
23:46:17|43399.8
23:46:18|43397.83
23:46:20|43395.53
23:46:21|43397.33
23:46:21|43394.34
23:46:23|43397.46
23:46:23|43394.87
23:46:25|43392.09
23:46:26|43389.58
23:46:27|43392.
23:46:27|43392.88
23:46:29|43390.
23:46:30|43392.
23:46:31|43392.3
23:46:32|43389.26
23:46:33|43391.87
23:46:35|43395.87
23:46:36|43385.73
23:46:36|43381.82
23:46:37|43384.
23:46:39|43380.87
23:46:39|43381.4
23:46:40|43383.32
23:46:42|43383.3
23:46:42|43385.81
23:46:44|43382.
23:46:44|43383.85
23:46:46|43382.26
23:46:47|43378.33
23:46:47|43380.01
23:46:49|43381.71
23:46:49|43380.
23:46:50|43379.44
23:46:52|43379.62
23:46:52|43380.05
23:46:53|43380.
23:46:54|43378.68
23:46:56|43380.
23:46:56|43381.2
23:46:58|43387.96
23:46:58|43382.97
23:47:00|43382.
23:47:01|43382.
23:47:01|43383.49
23:47:02|43381.68
23:47:03|43383.74
23:47:04|43381.4
23:47:06|43383.81
23:47:06|43383.98
23:47:07|43382.71
23:47:09|43382.
23:47:09|43380.13
23:47:10|43382.83
23:47:12|43385.69
23:47:13|43384.
23:47:14|43381.52
23:47:14|43384.88
23:47:16|43384.
23:47:17|43384.4
23:47:18|43378.47
23:47:19|43372.
23:47:21|43371.87
23:47:22|43370.
23:47:23|43370.79
23:47:23|43368.
23:47:26|43369.23
23:47:27|43367.08
23:47:28|43369.53
23:47:28|43363.62
23:47:30|43368.06
23:47:30|43364.01
23:47:32|43364.
23:47:33|43364.
23:47:34|43365.98
23:47:35|43352.1
23:47:36|43353.72
23:47:36|43350.05
23:47:38|43352.12
23:47:39|43348.38
23:47:40|43354.6
23:47:41|43362.64
23:47:42|43368.54
23:47:43|43369.15
23:47:44|43367.36
23:47:45|43369.15
23:47:46|43369.23
23:47:47|43367.22
23:47:48|43363.86
23:47:49|43367.01
23:47:50|43371.71
23:47:51|43376.13
23:47:52|43377.82
23:47:53|43374.
23:47:54|43373.86
23:47:55|43376.16
23:47:56|43375.04
23:47:57|43370.04
23:47:58|43371.36
23:47:59|43374.03
23:48:00|43377.95
23:48:01|43374.67
23:48:02|43376.12
23:48:03|43379.09
23:48:04|43378.31
23:48:05|43376.27
23:48:06|43376.27
23:48:07|43377.54
23:48:08|43376.54
23:48:09|43377.28
23:48:10|43377.28
23:48:11|43374.18
23:48:12|43369.58
23:48:13|43368.14
23:48:14|43369.
23:48:15|43368.56
23:48:16|43368.96
23:48:17|43370.29
23:48:18|43368.28
23:48:19|43369.61
23:48:20|43367.8
23:48:22|43362.73
23:48:23|43371.79
23:48:24|43372.13
23:48:26|43372.16
23:48:26|43374.01
23:48:28|43374.01
23:48:29|43374.
23:48:30|43372.15
23:48:31|43372.41
23:48:32|43369.98
23:48:33|43368.98
23:48:34|43372.07
23:48:35|43354.13
23:48:36|43355.82
23:48:37|43351.99
23:48:38|43353.59
23:48:39|43352.24
23:48:41|43351.16
23:48:42|43349.3
23:48:43|43354.25
23:48:43|43354.66
23:48:45|43346.19
23:48:46|43348.01
23:48:47|43344.12
23:48:48|43356.
23:48:49|43359.27
23:48:50|43359.7
23:48:51|43359.28
23:48:51|43358.67
23:48:52|43362.95
23:48:54|43362.95
23:48:55|43364.04
23:48:56|43364.
23:48:57|43364.74
23:48:58|43366.66
23:48:59|43363.49
23:49:00|43364.37
23:49:01|43363.06
23:49:02|43360.44
23:49:03|43366.01
23:49:03|43366.02
23:49:05|43364.1
23:49:06|43365.68
23:49:07|43366.77
23:49:07|43366.41
23:49:09|43364.1
23:49:10|43366.
23:49:11|43364.18
23:49:12|43366.04
23:49:13|43363.6
23:49:14|43364.05
23:49:15|43362.57
23:49:16|43365.51
23:49:17|43362.42
23:49:18|43363.06
23:49:19|43364.1
23:49:20|43362.14
23:49:21|43360.81
23:49:22|43360.44
23:49:23|43362.01
23:49:24|43362.12
23:49:25|43360.
23:49:26|43361.53
23:49:27|43358.01
23:49:28|43358.94
23:49:29|43356.51
23:49:30|43350.94
23:49:31|43350.71
23:49:32|43351.48
23:49:33|43344.72
23:49:34|43344.83
23:49:35|43335.94
23:49:36|43333.69
23:49:38|43332.57
23:49:38|43330.47
23:49:39|43332.3
23:49:40|43330.78
23:49:42|43330.66
23:49:43|43329.04
23:49:43|43330.88
23:49:44|43330.12
23:49:46|43337.84
23:49:46|43343.92
23:49:47|43342.02
23:49:49|43341.34
23:49:50|43339.83
23:49:50|43337.1
23:49:51|43338.21
23:49:52|43339.69
23:49:53|43336.86
23:49:55|43336.76
23:49:56|43331.86
23:49:57|43336.01
23:49:58|43335.87
23:49:59|43336.92
23:50:00|43335.55
23:50:01|43333.33
23:50:02|43333.64
23:50:03|43335.21
23:50:04|43334.13
23:50:05|43337.84
23:50:06|43337.93
23:50:07|43337.96
23:50:08|43335.13
23:50:09|43335.74
23:50:10|43334.74
23:50:11|43333.4
23:50:12|43330.26
23:50:13|43333.01
23:50:14|43326.29
23:50:15|43328.2
23:50:16|43329.62
23:50:17|43328.16
23:50:18|43328.29
23:50:19|43332.03
23:50:20|43330.09
23:50:21|43328.29
23:50:22|43328.21
23:50:24|43328.61
23:50:25|43328.2
23:50:27|43325.12
23:50:28|43322.
23:50:29|43318.
23:50:30|43319.11
23:50:31|43316.97
23:50:32|43317.99
23:50:33|43321.48
23:50:35|43315.88
23:50:35|43312.84
23:50:36|43315.38
23:50:37|43313.83
23:50:39|43300.1
23:50:39|43302.
23:50:40|43304.24
23:50:41|43308.13
23:50:42|43308.4
23:50:43|43306.94
23:50:45|43313.32
23:50:46|43309.98
23:50:46|43309.86
23:50:48|43312.01
23:50:49|43309.91
23:50:49|43309.12
23:50:50|43311.06
23:50:52|43311.88
23:50:53|43310.55
23:50:53|43313.77
23:50:55|43311.94
23:50:55|43315.38
23:50:56|43317.42
23:50:58|43315.38
23:50:58|43317.26
23:50:59|43316.93
23:51:00|43314.4
23:51:01|43315.26
23:51:03|43314.15
23:51:04|43308.64
23:51:05|43300.9
23:51:06|43303.87
23:51:07|43302.87
23:51:08|43302.58
23:51:09|43304.64
23:51:10|43301.87
23:51:11|43300.15
23:51:12|43300.18
23:51:13|43297.43
23:51:14|43298.16
23:51:15|43299.85
23:51:16|43298.01
23:51:17|43300.
23:51:18|43301.6
23:51:19|43301.39
23:51:20|43302.79
23:51:21|43302.03
23:51:22|43299.51
23:51:23|43298.94
23:51:25|43297.84
23:51:26|43300.44
23:51:27|43302.01
23:51:28|43300.99
23:51:29|43299.59
23:51:30|43297.65
23:51:31|43294.55
23:51:32|43288.
23:51:33|43287.43
23:51:34|43287.28
23:51:35|43287.16
23:51:36|43287.3
23:51:37|43289.81
23:51:38|43287.98
23:51:39|43286.36
23:51:41|43286.82
23:51:41|43285.69
23:51:43|43288.6
23:51:44|43288.25
23:51:45|43294.13
23:51:46|43302.56
23:51:47|43302.56
23:51:48|43306.
23:51:49|43305.88
23:51:50|43305.56
23:51:51|43305.43
23:51:52|43309.89
23:51:53|43305.86
23:51:54|43300.03
23:51:55|43299.56
23:51:56|43300.08
23:51:57|43298.94
23:51:57|43300.2
23:51:59|43300.2
23:52:00|43305.99
23:52:01|43302.78
23:52:02|43301.92
23:52:02|43303.86
23:52:03|43303.32
23:52:05|43301.99
23:52:06|43302.25
23:52:07|43304.14
23:52:08|43304.
23:52:08|43301.28
23:52:10|43303.84
23:52:11|43301.28
23:52:12|43301.99
23:52:13|43301.91
23:52:14|43303.56
23:52:15|43303.99
23:52:16|43291.5
23:52:17|43287.61
23:52:18|43287.03
23:52:19|43287.07
23:52:20|43290.85
23:52:21|43289.74
23:52:22|43293.5
23:52:23|43290.67
23:52:24|43292.9
23:52:26|43300.01
23:52:27|43302.
23:52:29|43302.02
23:52:30|43304.01
23:52:31|43302.15
23:52:31|43300.2
23:52:33|43302.56
23:52:34|43301.97
23:52:34|43302.45
23:52:36|43303.88
23:52:37|43303.76
23:52:38|43303.62
23:52:39|43304.
23:52:40|43304.46
23:52:41|43302.81
23:52:42|43300.01
23:52:43|43302.44
23:52:44|43302.44
23:52:46|43301.94
23:52:46|43300.44
23:52:48|43300.44
23:52:49|43297.43
23:52:50|43300.
23:52:50|43298.96
23:52:51|43299.14
23:52:52|43300.2
23:52:53|43308.49
23:52:54|43306.15
23:52:56|43305.31
23:52:56|43305.64
23:52:57|43305.64
23:52:59|43306.14
23:53:00|43306.14
23:53:01|43306.13
23:53:01|43307.1
23:53:02|43306.
23:53:04|43310.15
23:53:05|43314.08
23:53:05|43315.38
23:53:07|43313.5
23:53:08|43316.
23:53:08|43313.66
23:53:09|43313.44
23:53:10|43314.
23:53:11|43318.95
23:53:13|43315.59
23:53:14|43318.31
23:53:15|43323.95
23:53:16|43316.81
23:53:17|43317.81
23:53:18|43316.93
23:53:19|43317.19
23:53:20|43316.92
23:53:21|43314.97
23:53:22|43320.63
23:53:23|43317.72
23:53:24|43317.72
23:53:25|43317.72
23:53:26|43318.
23:53:27|43315.38
23:53:28|43316.18
23:53:29|43315.52
23:53:30|43307.88
23:53:31|43310.42
23:53:32|43308.63
23:53:33|43305.97
23:53:34|43306.93
23:53:35|43298.23
23:53:36|43299.47
23:53:37|43301.99
23:53:38|43297.77
23:53:39|43297.99
23:53:41|43301.58
23:53:42|43294.9
23:53:43|43297.32
23:53:44|43299.09
23:53:45|43297.77
23:53:46|43298.95
23:53:48|43298.45
23:53:49|43298.
23:53:50|43299.14
23:53:51|43298.07
23:53:52|43302.
23:53:53|43301.72
23:53:54|43296.79
23:53:55|43300.
23:53:55|43297.9
23:53:57|43294.
23:53:58|43293.71
23:53:59|43293.58
23:54:00|43293.59
23:54:01|43282.57
23:54:02|43284.08
23:54:03|43281.69
23:54:05|43276.65
23:54:05|43275.06
23:54:06|43279.25
23:54:07|43276.
23:54:08|43274.35
23:54:10|43273.72
23:54:10|43274.41
23:54:11|43274.27
23:54:12|43269.53
23:54:13|43271.36
23:54:14|43272.1
23:54:15|43270.37
23:54:16|43267.94
23:54:17|43269.63
23:54:18|43269.47
23:54:19|43270.06
23:54:21|43275.05
23:54:21|43279.77
23:54:23|43282.95
23:54:23|43281.37
23:54:24|43283.31
23:54:25|43279.48
23:54:26|43280.
23:54:28|43280.81
23:54:30|43279.6
23:54:31|43279.64
23:54:32|43279.34
23:54:33|43280.2
23:54:34|43278.27
23:54:35|43280.24
23:54:36|43279.6
23:54:37|43281.58
23:54:38|43283.31
23:54:40|43284.87
23:54:41|43284.75
23:54:41|43280.
23:54:43|43276.76
23:54:43|43277.
23:54:45|43276.21
23:54:45|43276.41
23:54:46|43276.28
23:54:47|43276.78
23:54:49|43277.22
23:54:50|43279.02
23:54:51|43277.33
23:54:52|43279.23
23:54:53|43281.24
23:54:54|43281.93
23:54:55|43280.65
23:54:56|43284.49
23:54:57|43282.93
23:54:57|43284.12
23:54:59|43286.95
23:55:00|43288.74
23:55:01|43286.38
23:55:01|43283.96
23:55:02|43283.3
23:55:03|43283.75
23:55:05|43283.91
23:55:06|43282.36
23:55:06|43280.
23:55:08|43279.88
23:55:09|43278.81
23:55:10|43280.
23:55:11|43283.47
23:55:12|43283.42
23:55:13|43283.08
23:55:14|43279.76
23:55:15|43278.53
23:55:16|43280.72
23:55:18|43281.57
23:55:19|43282.04
23:55:19|43280.19
23:55:20|43282.05
23:55:22|43282.32
23:55:23|43283.54
23:55:23|43285.04
23:55:25|43282.84
23:55:26|43283.42
23:55:27|43286.01
23:55:29|43287.43
23:55:30|43288.74
23:55:31|43289.74
23:55:32|43287.12
23:55:34|43288.89
23:55:35|43293.44
23:55:35|43294.05
23:55:36|43295.83
23:55:37|43297.65
23:55:39|43298.69
23:55:39|43300.95
23:55:41|43298.66
23:55:41|43292.54
23:55:43|43297.26
23:55:44|43297.02
23:55:44|43300.29
23:55:45|43302.09
23:55:46|43301.95
23:55:48|43302.27
23:55:49|43302.14
23:55:50|43305.45
23:55:50|43305.45
23:55:52|43309.09
23:55:52|43308.39
23:55:54|43308.39
23:55:55|43313.35
23:55:56|43307.89
23:55:56|43308.99
23:55:57|43305.47
23:55:58|43307.72
23:55:59|43309.71
23:56:00|43309.71
23:56:02|43311.78
23:56:03|43308.54
23:56:04|43311.06
23:56:04|43308.73
23:56:05|43308.78
23:56:06|43308.58
23:56:08|43308.61
23:56:08|43308.61
23:56:09|43308.61
23:56:11|43300.76
23:56:12|43298.16
23:56:12|43302.14
23:56:13|43302.11
23:56:14|43302.09
23:56:16|43302.56
23:56:17|43303.64
23:56:18|43306.86
23:56:18|43307.95
23:56:20|43306.27
23:56:20|43304.44
23:56:21|43305.65
23:56:22|43304.04
23:56:24|43305.25
23:56:24|43305.98
23:56:25|43304.59
23:56:26|43304.6
23:56:27|43304.6
23:56:29|43307.69
23:56:30|43305.33
23:56:31|43305.33
23:56:32|43305.33
23:56:33|43307.69
23:56:34|43307.69
23:56:35|43307.69
23:56:36|43308.24
23:56:37|43308.24
23:56:38|43308.24
23:56:39|43305.12
23:56:40|43306.54
23:56:41|43306.76
23:56:42|43295.52
23:56:43|43293.5
23:56:44|43294.08
23:56:45|43289.74
23:56:46|43289.67
23:56:47|43289.51
23:56:48|43291.52
23:56:49|43291.54
23:56:50|43291.45
23:56:51|43293.29
23:56:52|43292.
23:56:53|43291.19
23:56:54|43290.08
23:56:55|43291.66
23:56:56|43291.97
23:56:57|43292.03
23:56:58|43292.3
23:56:59|43287.69
23:57:01|43288.97
23:57:01|43288.76
23:57:03|43279.2
23:57:03|43280.72
23:57:05|43281.72
23:57:05|43279.85
23:57:06|43281.11
23:57:07|43280.93
23:57:08|43280.77
23:57:10|43279.77
23:57:10|43277.3
23:57:11|43279.62
23:57:13|43286.92
23:57:13|43283.81
23:57:15|43284.49
23:57:15|43284.25
23:57:17|43284.38
23:57:18|43294.05
23:57:19|43291.33
23:57:19|43289.05
23:57:20|43289.99
23:57:21|43286.29
23:57:22|43282.05
23:57:23|43282.79
23:57:25|43279.34
23:57:25|43279.76
23:57:27|43279.73
23:57:28|43279.64
23:57:28|43280.58
23:57:30|43280.58
23:57:31|43281.72
23:57:31|43281.72
23:57:34|43277.28
23:57:35|43279.88
23:57:36|43279.64
23:57:36|43283.65
23:57:38|43284.11
23:57:38|43284.88
23:57:40|43283.94
23:57:41|43283.94
23:57:41|43285.79
23:57:43|43283.98
23:57:44|43283.7
23:57:45|43285.51
23:57:46|43285.51
23:57:47|43288.32
23:57:48|43287.1
23:57:49|43297.65
23:57:50|43298.88
23:57:51|43298.76
23:57:52|43305.31
23:57:53|43306.66
23:57:54|43307.7
23:57:54|43307.7
23:57:55|43308.93
23:57:57|43304.85
23:57:58|43303.64
23:57:59|43303.33
23:58:00|43303.61
23:58:01|43309.78
23:58:02|43310.3
23:58:03|43309.53
23:58:04|43306.89
23:58:04|43308.44
23:58:06|43308.6
23:58:07|43306.78
23:58:08|43295.3
23:58:08|43290.93
23:58:10|43290.65
23:58:11|43292.54
23:58:12|43293.68
23:58:13|43299.88
23:58:14|43295.34
23:58:14|43298.25
23:58:16|43298.46
23:58:16|43298.7
23:58:18|43305.12
23:58:19|43302.56
23:58:19|43302.97
23:58:21|43300.59
23:58:22|43309.56
23:58:23|43305.13
23:58:23|43305.64
23:58:24|43305.12
23:58:26|43304.88
23:58:26|43304.88
23:58:28|43308.24
23:58:29|43309.54
23:58:30|43310.25
23:58:32|43312.29
23:58:32|43308.49
23:58:34|43314.44
23:58:35|43311.1
23:58:35|43310.77
23:58:37|43310.89
23:58:38|43310.89
23:58:39|43314.
23:58:39|43312.43
23:58:41|43311.18
23:58:42|43312.03
23:58:44|43309.39
23:58:44|43309.39
23:58:46|43312.97
23:58:47|43312.13
23:58:48|43310.
23:58:48|43315.51
23:58:50|43313.87
23:58:50|43312.37
23:58:52|43312.12
23:58:53|43312.12
23:58:54|43313.06
23:58:55|43311.15
23:58:55|43311.15
23:58:57|43311.15
23:58:58|43308.66
23:58:59|43308.66
23:59:00|43308.63
23:59:01|43310.42
23:59:02|43309.93
23:59:03|43309.93
23:59:04|43310.14
23:59:05|43310.14
23:59:06|43312.43
23:59:07|43312.43
23:59:08|43310.83
23:59:09|43312.43
23:59:10|43316.7
23:59:10|43314.46
23:59:12|43317.13
23:59:13|43314.61
23:59:13|43316.7
23:59:14|43316.12
23:59:16|43315.04
23:59:17|43314.74
23:59:17|43315.98
23:59:19|43320.
23:59:20|43318.38
23:59:21|43318.38
23:59:22|43321.12
23:59:23|43321.5
23:59:25|43320.27
23:59:26|43320.
23:59:26|43320.
23:59:27|43320.26
23:59:28|43323.88
23:59:29|43323.88
23:59:31|43324.15
23:59:31|43325.74
23:59:33|43321.5
23:59:35|43320.25
23:59:35|43320.25
23:59:37|43320.19
23:59:38|43320.43
23:59:39|43323.72
23:59:40|43323.6
23:59:41|43322.58
23:59:42|43322.14
23:59:43|43320.65
23:59:44|43320.06
23:59:45|43312.88
23:59:46|43314.5
23:59:47|43315.38
23:59:48|43311.65
23:59:49|43309.
23:59:50|43313.31
23:59:51|43307.69
23:59:52|43300.95
23:59:53|43300.
23:59:54|43297.65
23:59:55|43299.15
23:59:56|43300.55
23:59:57|43299.88
23:59:58|43300.97
23:59:59|43300.96