00:00:01|44123.22
00:00:01|44128.
00:00:02|44127.35
00:00:03|44126.05
00:00:04|44129.73
00:00:06|44128.77
00:00:06|44133.33
00:00:08|44131.58
00:00:08|44133.87
00:00:10|44128.54
00:00:10|44133.99
00:00:12|44132.44
00:00:13|44133.73
00:00:13|44131.99
00:00:15|44134.
00:00:15|44129.02
00:00:16|44131.87
00:00:17|44130.58
00:00:18|44126.7
00:00:19|44127.19
00:00:20|44130.2
00:00:23|44118.52
00:00:24|44118.16
00:00:24|44121.5
00:00:25|44116.
00:00:27|44112.
00:00:28|44111.89
00:00:29|44108.29
00:00:30|44109.07
00:00:31|44113.45
00:00:32|44105.97
00:00:33|44109.16
00:00:34|44113.73
00:00:35|44113.65
00:00:36|44106.64
00:00:37|44108.98
00:00:38|44102.86
00:00:39|44105.17
00:00:40|44103.98
00:00:41|44100.51
00:00:42|44102.9
00:00:43|44098.
00:00:44|44104.78
00:00:45|44101.92
00:00:46|44090.7
00:00:47|44093.05
00:00:48|44090.22
00:00:49|44089.88
00:00:50|44087.52
00:00:51|44086.96
00:00:52|44086.95
00:00:54|44081.71
00:00:55|44085.92
00:00:56|44082.58
00:00:56|44086.
00:00:57|44084.15
00:00:58|44088.
00:00:59|44086.96
00:01:00|44088.34
00:01:01|44098.16
00:01:02|44091.97
00:01:03|44085.51
00:01:04|44085.15
00:01:05|44086.15
00:01:06|44090.12
00:01:07|44089.37
00:01:08|44086.76
00:01:09|44093.17
00:01:10|44091.19
00:01:11|44094.
00:01:13|44091.89
00:01:13|44095.53
00:01:14|44092.
00:01:16|44089.81
00:01:16|44083.17
00:01:17|44070.81
00:01:19|44073.69
00:01:20|44077.67
00:01:20|44073.34
00:01:22|44069.62
00:01:23|44076.98
00:01:25|44073.71
00:01:25|44073.7
00:01:27|44068.
00:01:28|44070.77
00:01:28|44069.57
00:01:30|44070.29
00:01:30|44058.28
00:01:32|44067.02
00:01:33|44070.06
00:01:33|44065.93
00:01:35|44064.02
00:01:36|44065.24
00:01:36|44068.13
00:01:37|44070.23
00:01:39|44072.
00:01:39|44078.44
00:01:41|44073.12
00:01:42|44068.12
00:01:43|44069.53
00:01:44|44068.29
00:01:45|44068.12
00:01:46|44065.02
00:01:47|44058.67
00:01:48|44058.03
00:01:49|44062.77
00:01:50|44067.42
00:01:51|44068.23
00:01:52|44072.22
00:01:53|44078.5
00:01:54|44074.55
00:01:55|44074.25
00:01:56|44074.02
00:01:57|44074.
00:01:59|44071.88
00:01:59|44074.96
00:02:01|44073.68
00:02:01|44076.87
00:02:02|44072.
00:02:03|44076.56
00:02:05|44077.27
00:02:05|44074.68
00:02:06|44078.
00:02:07|44072.44
00:02:08|44069.97
00:02:10|44070.
00:02:11|44062.13
00:02:12|44056.93
00:02:13|44060.
00:02:14|44064.18
00:02:14|44064.36
00:02:15|44065.96
00:02:17|44072.77
00:02:18|44069.88
00:02:19|44069.5
00:02:20|44069.85
00:02:20|44067.86
00:02:22|44070.16
00:02:23|44077.99
00:02:25|44079.88
00:02:25|44080.
00:02:27|44079.88
00:02:27|44080.
00:02:28|44077.37
00:02:30|44077.63
00:02:31|44080.
00:02:32|44080.
00:02:33|44080.
00:02:35|44080.
00:02:35|44080.
00:02:37|44079.78
00:02:37|44079.88
00:02:39|44079.88
00:02:40|44080.
00:02:41|44080.
00:02:42|44078.26
00:02:43|44080.
00:02:43|44080.
00:02:45|44080.
00:02:46|44082.12
00:02:47|44082.66
00:02:48|44080.71
00:02:49|44082.39
00:02:50|44083.08
00:02:51|44089.76
00:02:52|44090.3
00:02:53|44088.93
00:02:53|44087.32
00:02:55|44090.
00:02:56|44089.33
00:02:57|44089.44
00:02:58|44092.
00:02:59|44093.05
00:03:00|44092.35
00:03:01|44098.
00:03:02|44097.59
00:03:03|44101.33
00:03:04|44103.86
00:03:05|44104.27
00:03:06|44105.62
00:03:07|44106.66
00:03:08|44106.65
00:03:09|44103.57
00:03:11|44106.66
00:03:12|44111.9
00:03:13|44111.36
00:03:14|44112.
00:03:15|44112.
00:03:16|44109.12
00:03:17|44111.48
00:03:18|44114.
00:03:19|44113.99
00:03:20|44112.
00:03:20|44113.18
00:03:22|44101.64
00:03:23|44101.33
00:03:24|44110.16
00:03:24|44115.5
00:03:26|44112.
00:03:27|44114.24
00:03:28|44116.
00:03:29|44113.98
00:03:31|44111.97
00:03:31|44113.76
00:03:33|44114.
00:03:34|44112.65
00:03:35|44114.66
00:03:36|44120.
00:03:37|44120.43
00:03:38|44120.
00:03:39|44122.
00:03:40|44123.4
00:03:42|44124.
00:03:43|44125.88
00:03:44|44128.
00:03:45|44124.
00:03:45|44127.45
00:03:47|44127.04
00:03:48|44128.
00:03:49|44126.
00:03:49|44126.27
00:03:51|44126.12
00:03:52|44124.12
00:03:53|44122.12
00:03:54|44124.53
00:03:55|44127.24
00:03:57|44128.49
00:03:57|44125.87
00:03:58|44127.46
00:04:00|44125.02
00:04:01|44126.35
00:04:02|44127.49
00:04:02|44128.94
00:04:03|44128.53
00:04:04|44126.
00:04:06|44126.19
00:04:07|44127.93
00:04:08|44129.51
00:04:09|44129.53
00:04:10|44125.86
00:04:11|44130.
00:04:12|44123.88
00:04:13|44124.
00:04:14|44116.24
00:04:15|44116.29
00:04:16|44116.24
00:04:17|44120.91
00:04:18|44121.98
00:04:19|44123.42
00:04:20|44126.76
00:04:21|44130.
00:04:22|44131.88
00:04:23|44125.89
00:04:24|44128.13
00:04:25|44129.53
00:04:26|44129.88
00:04:28|44128.53
00:04:30|44131.62
00:04:31|44131.55
00:04:32|44131.54
00:04:32|44131.64
00:04:34|44137.4
00:04:35|44131.95
00:04:36|44128.12
00:04:37|44128.
00:04:38|44127.49
00:04:40|44127.96
00:04:41|44126.
00:04:42|44128.03
00:04:43|44130.4
00:04:44|44123.98
00:04:45|44130.32
00:04:46|44128.27
00:04:47|44128.
00:04:48|44129.98
00:04:50|44131.65
00:04:50|44126.45
00:04:52|44125.88
00:04:52|44127.29
00:04:54|44123.41
00:04:55|44131.49
00:04:56|44131.28
00:04:57|44130.55
00:04:58|44130.45
00:04:59|44130.
00:05:00|44129.87
00:05:01|44130.
00:05:02|44126.21
00:05:04|44128.37
00:05:04|44127.75
00:05:06|44128.53
00:05:07|44123.76
00:05:08|44124.45
00:05:09|44126.49
00:05:10|44124.95
00:05:12|44132.
00:05:12|44133.88
00:05:14|44131.99
00:05:15|44131.74
00:05:16|44130.
00:05:17|44130.87
00:05:18|44130.55
00:05:19|44134.55
00:05:20|44131.82
00:05:20|44133.04
00:05:22|44130.7
00:05:23|44130.
00:05:24|44128.
00:05:25|44132.57
00:05:26|44126.45
00:05:28|44133.99
00:05:29|44127.2
00:05:30|44126.49
00:05:31|44128.
00:05:32|44128.12
00:05:33|44127.99
00:05:35|44127.1
00:05:35|44130.24
00:05:36|44129.53
00:05:37|44132.56
00:05:38|44128.
00:05:40|44135.82
00:05:40|44133.14
00:05:42|44133.92
00:05:43|44131.74
00:05:43|44129.11
00:05:45|44126.33
00:05:46|44128.53
00:05:47|44127.49
00:05:48|44126.61
00:05:49|44130.53
00:05:50|44130.77
00:05:51|44131.09
00:05:52|44132.57
00:05:53|44131.23
00:05:54|44130.8
00:05:55|44131.86
00:05:57|44126.14
00:05:57|44128.25
00:05:58|44130.77
00:05:59|44132.61
00:06:00|44128.79
00:06:01|44130.54
00:06:03|44132.92
00:06:03|44132.92
00:06:04|44133.16
00:06:05|44131.97
00:06:06|44133.32
00:06:07|44133.91
00:06:08|44133.32
00:06:09|44133.83
00:06:10|44133.19
00:06:11|44132.15
00:06:12|44133.33
00:06:13|44134.6
00:06:15|44134.35
00:06:15|44132.33
00:06:16|44134.61
00:06:17|44133.27
00:06:18|44133.59
00:06:19|44132.21
00:06:21|44135.39
00:06:21|44131.96
00:06:22|44133.88
00:06:24|44135.16
00:06:25|44134.66
00:06:27|44135.27
00:06:28|44133.86
00:06:29|44128.78
00:06:31|44119.99
00:06:32|44115.98
00:06:33|44095.49
00:06:34|44096.12
00:06:35|44094.12
00:06:36|44081.17
00:06:37|44076.76
00:06:38|44089.81
00:06:39|44096.12
00:06:40|44091.88
00:06:41|44094.45
00:06:43|44098.46
00:06:44|44098.
00:06:45|44095.59
00:06:45|44100.44
00:06:46|44089.79
00:06:47|44078.01
00:06:50|44081.42
00:06:51|44072.03
00:06:51|44076.47
00:06:53|44072.
00:06:53|44072.03
00:06:55|44063.19
00:06:55|44062.01
00:06:56|44058.98
00:06:57|44061.19
00:06:58|44061.04
00:06:59|44059.09
00:07:00|44064.14
00:07:02|44061.12
00:07:02|44047.92
00:07:04|44047.76
00:07:04|44053.75
00:07:05|44050.94
00:07:07|44050.
00:07:07|44045.45
00:07:09|44045.87
00:07:09|44043.87
00:07:11|44041.25
00:07:12|44038.86
00:07:13|44039.87
00:07:14|44043.08
00:07:15|44039.74
00:07:16|44040.78
00:07:17|44038.
00:07:18|44038.
00:07:19|44034.59
00:07:20|44031.58
00:07:21|44031.37
00:07:22|44034.67
00:07:23|44036.01
00:07:24|44028.31
00:07:25|44033.88
00:07:27|44036.66
00:07:27|44036.
00:07:29|44035.66
00:07:29|44031.74
00:07:31|44032.01
00:07:32|44030.94
00:07:33|44032.94
00:07:34|44033.86
00:07:35|44035.42
00:07:36|44036.7
00:07:37|44034.62
00:07:38|44036.
00:07:39|44032.81
00:07:40|44030.03
00:07:41|44028.01
00:07:42|44027.92
00:07:43|44031.99
00:07:45|44029.84
00:07:46|44030.54
00:07:46|44028.54
00:07:48|44027.84
00:07:48|44030.58
00:07:50|44029.88
00:07:51|44026.7
00:07:52|44029.2
00:07:53|44029.54
00:07:54|44025.43
00:07:55|44022.33
00:07:56|44022.
00:07:57|44025.44
00:07:58|44030.
00:07:59|44028.84
00:08:00|44030.26
00:08:01|44029.54
00:08:02|44027.7
00:08:03|44031.85
00:08:04|44031.85
00:08:05|44038.01
00:08:06|44039.22
00:08:07|44044.
00:08:08|44041.38
00:08:09|44052.28
00:08:10|44046.34
00:08:11|44050.
00:08:13|44034.62
00:08:14|44037.7
00:08:15|44046.91
00:08:15|44046.7
00:08:16|44050.66
00:08:18|44050.98
00:08:18|44053.05
00:08:19|44045.86
00:08:20|44051.87
00:08:22|44046.9
00:08:23|44043.97
00:08:24|44046.51
00:08:24|44033.12
00:08:26|44030.
00:08:27|44031.86
00:08:29|44033.35
00:08:30|44032.86
00:08:31|44036.
00:08:32|44034.
00:08:33|44034.67
00:08:35|44034.62
00:08:36|44039.74
00:08:37|44040.12
00:08:38|44041.78
00:08:38|44038.48
00:08:40|44043.08
00:08:41|44044.86
00:08:42|44045.33
00:08:43|44044.12
00:08:44|44048.
00:08:46|44046.
00:08:47|44047.7
00:08:48|44045.86
00:08:49|44044.42
00:08:51|44049.55
00:08:51|44052.97
00:08:52|44050.12
00:08:53|44051.98
00:08:55|44047.68
00:08:55|44048.
00:08:56|44050.37
00:08:57|44052.72
00:08:59|44053.52
00:08:59|44058.11
00:09:01|44060.56
00:09:02|44061.19
00:09:02|44059.15
00:09:03|44060.12
00:09:04|44060.57
00:09:06|44067.
00:09:07|44072.24
00:09:07|44071.35
00:09:09|44078.01
00:09:10|44079.41
00:09:10|44073.98
00:09:11|44069.58
00:09:12|44068.43
00:09:14|44066.16
00:09:14|44059.72
00:09:16|44062.12
00:09:16|44060.94
00:09:17|44065.22
00:09:19|44066.15
00:09:19|44063.19
00:09:21|44068.06
00:09:21|44070.77
00:09:22|44072.39
00:09:24|44071.74
00:09:25|44070.
00:09:26|44080.98
00:09:26|44080.03
00:09:28|44083.88
00:09:30|44091.01
00:09:30|44096.1
00:09:31|44097.88
00:09:32|44100.
00:09:34|44102.
00:09:35|44096.4
00:09:37|44098.66
00:09:38|44108.
00:09:39|44106.66
00:09:40|44114.22
00:09:41|44109.88
00:09:41|44111.88
00:09:43|44112.31
00:09:44|44114.98
00:09:45|44118.67
00:09:46|44121.59
00:09:47|44121.87
00:09:48|44125.43
00:09:50|44130.
00:09:51|44127.1
00:09:51|44128.12
00:09:53|44127.88
00:09:53|44131.08
00:09:54|44130.01
00:09:56|44121.02
00:09:56|44123.41
00:09:58|44120.
00:09:58|44113.19
00:09:59|44121.54
00:10:01|44119.33
00:10:02|44114.72
00:10:03|44115.87
00:10:04|44110.43
00:10:05|44112.16
00:10:06|44116.
00:10:06|44118.54
00:10:07|44120.38
00:10:08|44123.85
00:10:10|44126.45
00:10:11|44128.14
00:10:11|44123.96
00:10:13|44127.86
00:10:14|44128.5
00:10:15|44131.21
00:10:16|44132.49
00:10:17|44127.39
00:10:18|44123.41
00:10:19|44127.05
00:10:20|44131.57
00:10:21|44128.49
00:10:22|44129.41
00:10:23|44124.
00:10:24|44130.16
00:10:25|44130.57
00:10:26|44127.93
00:10:27|44130.04
00:10:28|44128.82
00:10:30|44129.88
00:10:32|44132.61
00:10:33|44132.7
00:10:34|44131.99
00:10:35|44130.91
00:10:36|44132.46
00:10:37|44130.57
00:10:38|44132.
00:10:39|44130.53
00:10:40|44132.
00:10:41|44129.99
00:10:43|44132.33
00:10:43|44132.55
00:10:45|44133.33
00:10:45|44131.57
00:10:47|44130.77
00:10:48|44128.65
00:10:48|44125.57
00:10:49|44126.47
00:10:51|44130.66
00:10:51|44129.4
00:10:53|44126.13
00:10:54|44129.41
00:10:55|44126.12
00:10:55|44128.53
00:10:56|44126.
00:10:58|44124.45
00:10:58|44126.45
00:10:59|44131.31
00:11:00|44123.82
00:11:02|44125.29
00:11:03|44127.19
00:11:04|44127.09
00:11:04|44127.09
00:11:06|44123.88
00:11:07|44113.97
00:11:08|44116.56
00:11:09|44117.55
00:11:10|44114.24
00:11:11|44110.72
00:11:11|44110.89
00:11:12|44097.98
00:11:14|44091.65
00:11:15|44094.84
00:11:16|44096.31
00:11:17|44101.08
00:11:18|44104.
00:11:19|44106.
00:11:20|44101.96
00:11:21|44106.08
00:11:22|44103.91
00:11:23|44106.66
00:11:24|44104.04
00:11:25|44104.08
00:11:26|44113.64
00:11:27|44108.13
00:11:28|44109.61
00:11:29|44105.88
00:11:31|44086.82
00:11:31|44072.04
00:11:34|44068.15
00:11:35|44074.66
00:11:36|44076.47
00:11:37|44080.
00:11:38|44079.82
00:11:39|44080.
00:11:40|44080.55
00:11:42|44082.11
00:11:42|44089.97
00:11:43|44085.97
00:11:44|44077.64
00:11:45|44082.59
00:11:47|44084.63
00:11:48|44089.76
00:11:49|44083.99
00:11:50|44085.63
00:11:51|44087.48
00:11:52|44085.43
00:11:52|44074.68
00:11:53|44081.4
00:11:55|44077.51
00:11:55|44077.25
00:11:57|44074.93
00:11:58|44076.19
00:11:59|44076.25
00:12:00|44075.43
00:12:01|44078.92
00:12:02|44082.
00:12:03|44079.82
00:12:04|44088.
00:12:05|44087.98
00:12:06|44090.01
00:12:07|44094.84
00:12:08|44091.34
00:12:09|44097.92
00:12:10|44095.84
00:12:11|44096.08
00:12:12|44095.28
00:12:13|44096.32
00:12:14|44096.12
00:12:15|44100.01
00:12:16|44104.12
00:12:18|44103.
00:12:19|44102.
00:12:20|44091.99
00:12:21|44079.7
00:12:22|44079.87
00:12:23|44083.89
00:12:24|44082.91
00:12:25|44078.51
00:12:26|44080.23
00:12:27|44061.99
00:12:28|44049.
00:12:29|44054.02
00:12:30|44056.91
00:12:31|44055.94
00:12:33|44051.59
00:12:34|44051.83
00:12:35|44047.57
00:12:37|44047.42
00:12:37|44041.36
00:12:38|44043.57
00:12:40|44045.21
00:12:41|44045.44
00:12:42|44044.
00:12:43|44043.53
00:12:44|44042.81
00:12:45|44050.16
00:12:46|44048.94
00:12:47|44042.
00:12:48|44044.95
00:12:49|44043.36
00:12:51|44040.
00:12:51|44044.82
00:12:54|44054.02
00:12:54|44052.34
00:12:55|44052.98
00:12:57|44054.
00:12:58|44049.84
00:12:58|44045.33
00:12:59|44044.51
00:13:00|44046.35
00:13:02|44051.94
00:13:03|44051.98
00:13:03|44061.81
00:13:04|44042.03
00:13:05|44037.15
00:13:06|44037.23
00:13:08|44038.74
00:13:08|44035.86
00:13:10|44021.7
00:13:10|44021.37
00:13:12|44021.71
00:13:13|44022.
00:13:14|44024.
00:13:15|44021.99
00:13:15|44016.03
00:13:17|44015.95
00:13:17|44018.14
00:13:19|44023.44
00:13:20|44021.57
00:13:21|44016.6
00:13:22|44016.29
00:13:23|44014.25
00:13:24|44019.46
00:13:25|44021.22
00:13:26|44020.37
00:13:27|44024.34
00:13:28|44028.93
00:13:29|44025.45
00:13:30|44020.43
00:13:31|44016.49
00:13:32|44013.78
00:13:33|44014.25
00:13:35|44011.55
00:13:36|44012.
00:13:36|44014.01
00:13:39|44012.98
00:13:40|44014.04
00:13:40|44017.98
00:13:42|44025.68
00:13:43|44023.41
00:13:43|44024.01
00:13:45|44024.
00:13:45|44019.87
00:13:47|44022.41
00:13:48|44021.37
00:13:49|44021.37
00:13:50|44019.97
00:13:51|44022.
00:13:52|44029.22
00:13:53|44024.88
00:13:53|44020.5
00:13:54|44023.57
00:13:56|44020.37
00:13:57|44021.2
00:13:58|44015.22
00:13:59|44018.95
00:14:00|44019.21
00:14:01|44017.57
00:14:02|44015.88
00:14:03|44007.69
00:14:04|44008.39
00:14:05|44008.
00:14:06|44010.57
00:14:07|44014.02
00:14:08|44010.13
00:14:09|44011.93
00:14:10|44014.21
00:14:11|44009.38
00:14:12|44013.33
00:14:13|44014.25
00:14:14|44013.99
00:14:16|44014.94
00:14:16|44018.
00:14:18|44016.
00:14:19|44027.36
00:14:19|44022.58
00:14:21|44023.09
00:14:21|44022.84
00:14:22|44022.
00:14:23|44025.46
00:14:24|44027.76
00:14:25|44028.27
00:14:27|44028.49
00:14:27|44025.45
00:14:28|44028.
00:14:29|44026.67
00:14:30|44028.12
00:14:31|44024.84
00:14:33|44025.88
00:14:35|44015.39
00:14:36|44013.21
00:14:38|44017.29
00:14:39|44018.67
00:14:40|44019.67
00:14:41|44024.58
00:14:41|44022.
00:14:43|44025.99
00:14:44|44022.9
00:14:46|44025.99
00:14:47|44027.49
00:14:48|44024.8
00:14:49|44027.49
00:14:50|44027.98
00:14:51|44027.42
00:14:52|44025.55
00:14:53|44027.34
00:14:54|44025.98
00:14:55|44025.67
00:14:56|44026.
00:14:57|44024.72
00:14:58|44026.75
00:14:59|44026.49
00:15:00|44028.71
00:15:01|44027.85
00:15:03|44027.34
00:15:04|44026.9
00:15:04|44026.67
00:15:05|44028.71
00:15:07|44027.1
00:15:08|44030.54
00:15:09|44031.85
00:15:09|44032.62
00:15:10|44035.95
00:15:11|44031.84
00:15:12|44032.22
00:15:14|44032.
00:15:15|44036.7
00:15:15|44043.24
00:15:17|44055.11
00:15:18|44068.62
00:15:19|44066.13
00:15:20|44066.58
00:15:20|44062.65
00:15:22|44048.71
00:15:23|44047.89
00:15:24|44021.33
00:15:25|44017.99
00:15:26|44009.13
00:15:27|44004.28
00:15:28|44011.17
00:15:29|44005.98
00:15:30|44009.13
00:15:31|44005.05
00:15:32|44005.05
00:15:33|44005.76
00:15:35|43999.98
00:15:36|43996.88
00:15:37|43995.82
00:15:38|43995.13
00:15:40|43985.87
00:15:40|43989.42
00:15:41|43992.46
00:15:43|43992.15
00:15:44|43987.95
00:15:44|43986.12
00:15:45|43995.68
00:15:46|43993.99
00:15:48|43992.44
00:15:48|44002.02
00:15:49|44002.
00:15:51|44000.14
00:15:52|44000.44
00:15:53|44003.14
00:15:54|44001.97
00:15:55|43999.93
00:15:55|43998.08
00:15:56|44001.32
00:15:58|43992.
00:15:59|44001.63
00:16:00|44001.87
00:16:01|44006.76
00:16:02|44011.75
00:16:03|44008.
00:16:04|44008.03
00:16:05|44012.16
00:16:06|44020.37
00:16:07|44016.45
00:16:08|44030.01
00:16:09|44038.47
00:16:10|44036.18
00:16:11|44038.29
00:16:12|44044.
00:16:13|44058.92
00:16:14|44057.33
00:16:16|44059.15
00:16:17|44061.54
00:16:17|44068.6
00:16:19|44064.06
00:16:19|44063.95
00:16:20|44068.12
00:16:21|44067.99
00:16:23|44075.
00:16:23|44070.
00:16:25|44071.71
00:16:26|44064.47
00:16:26|44068.
00:16:27|44068.25
00:16:28|44071.61
00:16:29|44062.11
00:16:30|44060.93
00:16:31|44062.17
00:16:32|44066.09
00:16:34|44066.8
00:16:35|44065.21
00:16:36|44071.33
00:16:37|44066.27
00:16:38|44059.11
00:16:39|44050.01
00:16:41|44050.95
00:16:42|44050.67
00:16:43|44061.2
00:16:44|44065.67
00:16:45|44067.88
00:16:46|44059.46
00:16:47|44055.99
00:16:48|44055.98
00:16:49|44056.99
00:16:51|44055.86
00:16:51|44055.59
00:16:53|44059.15
00:16:53|44057.81
00:16:54|44059.15
00:16:56|44055.14
00:16:57|44035.79
00:16:58|44047.38
00:16:59|44042.13
00:17:00|44042.7
00:17:01|44041.88
00:17:02|44041.5
00:17:03|44042.
00:17:04|44036.7
00:17:05|44030.25
00:17:06|44029.69
00:17:07|44029.33
00:17:09|44031.78
00:17:10|44031.58
00:17:10|44042.34
00:17:11|44050.38
00:17:13|44046.83
00:17:14|44038.95
00:17:14|44034.67
00:17:15|44024.5
00:17:16|44030.48
00:17:17|44031.31
00:17:18|44028.42
00:17:19|44029.69
00:17:20|44031.65
00:17:21|44034.78
00:17:23|44040.21
00:17:24|44043.82
00:17:25|44050.42
00:17:25|44050.35
00:17:26|44050.19
00:17:27|44050.
00:17:28|44049.95
00:17:29|44051.98
00:17:31|44052.65
00:17:31|44053.17
00:17:32|44065.
00:17:33|44064.31
00:17:34|44057.99
00:17:36|44057.74
00:17:38|44060.15
00:17:39|44060.86
00:17:40|44060.
00:17:41|44049.96
00:17:42|44050.67
00:17:43|44048.93
00:17:44|44050.33
00:17:45|44054.38
00:17:46|44054.32
00:17:47|44043.83
00:17:48|44044.86
00:17:49|44040.
00:17:51|44044.14
00:17:51|44041.28
00:17:52|44046.41
00:17:54|44045.89
00:17:55|44042.82
00:17:55|44043.82
00:17:56|44043.61
00:17:58|44044.
00:17:59|44034.12
00:18:00|44037.99
00:18:00|44040.
00:18:02|44035.99
00:18:03|44033.26
00:18:03|44035.96
00:18:05|44038.44
00:18:06|44037.99
00:18:07|44040.27
00:18:08|44033.99
00:18:08|44037.85
00:18:09|44037.25
00:18:11|44030.79
00:18:12|44033.62
00:18:13|44034.64
00:18:14|44038.87
00:18:15|44036.
00:18:16|44040.13
00:18:17|44040.
00:18:18|44030.36
00:18:19|44023.98
00:18:20|44024.61
00:18:21|44024.32
00:18:22|44021.5
00:18:23|44024.41
00:18:24|44023.88
00:18:25|44015.55
00:18:26|44010.67
00:18:27|44013.33
00:18:28|44017.29
00:18:29|44013.46
00:18:30|44014.08
00:18:32|44005.33
00:18:32|43996.
00:18:33|43999.88
00:18:34|44001.76
00:18:36|44000.
00:18:37|44000.28
00:18:38|43995.98
00:18:40|43997.16
00:18:41|43999.36
00:18:42|43999.25
00:18:43|43987.68
00:18:45|43987.31
00:18:46|43992.31
00:18:46|43991.58
00:18:48|43998.
00:18:49|44002.15
00:18:49|43998.61
00:18:50|43993.8
00:18:51|43995.84
00:18:52|43997.88
00:18:53|43993.11
00:18:54|43995.96
00:18:55|44007.4
00:18:56|44007.55
00:18:57|44003.43
00:18:59|44010.02
00:18:59|44003.88
00:19:00|43997.97
00:19:01|44004.91
00:19:02|44006.6
00:19:04|44010.25
00:19:04|44007.08
00:19:05|44008.13
00:19:06|44010.77
00:19:08|44012.
00:19:08|44011.27
00:19:09|44010.16
00:19:11|44014.21
00:19:12|44019.93
00:19:13|44022.01
00:19:14|44020.79
00:19:15|44014.39
00:19:16|44009.72
00:19:16|44010.13
00:19:18|44013.94
00:19:19|44016.75
00:19:20|44014.92
00:19:21|44012.21
00:19:22|44009.99
00:19:23|44004.07
00:19:24|43996.88
00:19:25|43997.67
00:19:26|44000.
00:19:27|44002.12
00:19:28|44002.01
00:19:29|44004.
00:19:30|44004.01
00:19:31|44001.97
00:19:32|44006.84
00:19:34|44000.2
00:19:34|44001.97
00:19:36|43998.04
00:19:36|44002.
00:19:38|44011.9
00:19:39|44007.99
00:19:41|44005.33
00:19:41|44007.4
00:19:42|44006.94
00:19:44|44004.09
00:19:44|44004.21
00:19:46|43997.59
00:19:46|43993.97
00:19:47|43998.68
00:19:49|44000.1
00:19:49|43998.
00:19:50|44000.85
00:19:51|43997.54
00:19:53|43999.85
00:19:53|43999.85
00:19:55|43997.99
00:19:56|43989.99
00:19:58|43991.75
00:19:59|43991.47
00:20:00|43988.02
00:20:01|43994.
00:20:02|43991.85
00:20:02|43994.02
00:20:04|44001.54
00:20:04|43994.28
00:20:06|43997.94
00:20:07|44005.33
00:20:08|44008.
00:20:10|44008.01
00:20:11|44004.14
00:20:11|43996.28
00:20:13|44004.01
00:20:14|44005.93
00:20:15|44004.39
00:20:16|44003.48
00:20:17|44003.32
00:20:17|43992.78
00:20:18|43986.
00:20:20|43982.1
00:20:21|43986.06
00:20:22|43982.01
00:20:23|43987.39
00:20:24|43985.64
00:20:24|43989.33
00:20:26|43992.26
00:20:27|43985.99
00:20:28|43987.72
00:20:29|43992.
00:20:30|43995.24
00:20:31|43999.86
00:20:32|43999.97
00:20:33|43999.51
00:20:35|43999.74
00:20:35|43995.76
00:20:37|43986.67
00:20:39|43987.47
00:20:39|43988.3
00:20:41|43989.33
00:20:41|43991.8
00:20:42|43984.12
00:20:44|43990.
00:20:44|43987.99
00:20:46|43992.3
00:20:47|43994.02
00:20:48|43995.22
00:20:50|43995.1
00:20:51|43990.76
00:20:52|43989.76
00:20:53|43991.51
00:20:55|43992.
00:20:56|43992.
00:20:57|43996.12
00:20:58|43996.12
00:20:59|43995.84
00:21:00|43989.95
00:21:01|43989.88
00:21:02|43989.99
00:21:04|43987.6
00:21:04|43987.66
00:21:05|43987.79
00:21:07|43983.08
00:21:08|43981.33
00:21:08|43984.28
00:21:09|43985.26
00:21:10|43985.26
00:21:11|43988.24
00:21:13|43988.
00:21:14|43978.33
00:21:15|43978.47
00:21:16|43976.
00:21:17|43978.66
00:21:17|43984.14
00:21:18|43983.56
00:21:20|43984.
00:21:21|43983.64
00:21:22|43979.88
00:21:23|43979.87
00:21:24|43979.94
00:21:25|43981.34
00:21:26|43980.13
00:21:27|43987.72
00:21:27|43991.86
00:21:29|43990.5
00:21:30|43992.
00:21:31|43982.6
00:21:32|43979.86
00:21:33|43979.78
00:21:34|43978.88
00:21:35|43979.
00:21:36|43978.67
00:21:37|43975.77
00:21:38|43962.
00:21:39|43968.31
00:21:41|43968.61
00:21:42|43976.48
00:21:43|43973.44
00:21:44|43974.44
00:21:45|43981.64
00:21:46|43986.28
00:21:47|43986.67
00:21:48|43985.52
00:21:50|43995.84
00:21:51|43998.13
00:21:52|43996.43
00:21:53|44003.02
00:21:54|44009.26
00:21:55|44004.37
00:21:56|44006.31
00:21:58|44006.35
00:21:59|44005.59
00:22:00|44005.56
00:22:01|44000.97
00:22:02|44004.06
00:22:03|44006.09
00:22:04|44011.81
00:22:05|44006.46
00:22:06|44012.17
00:22:07|44008.54
00:22:08|44012.96
00:22:09|44008.
00:22:10|44014.
00:22:12|44008.91
00:22:12|44012.21
00:22:13|44012.21
00:22:15|44022.78
00:22:16|44026.87
00:22:17|44022.87
00:22:18|44025.16
00:22:18|44023.41
00:22:20|44024.42
00:22:21|44021.49
00:22:21|44012.01
00:22:22|44019.11
00:22:24|44021.37
00:22:25|44024.
00:22:25|44024.
00:22:26|44029.54
00:22:28|44028.63
00:22:29|44032.
00:22:30|44032.88
00:22:31|44033.63
00:22:32|44035.13
00:22:33|44030.54
00:22:34|44027.88
00:22:35|44029.97
00:22:36|44028.61
00:22:37|44033.37
00:22:38|44033.43
00:22:39|44043.97
00:22:40|44049.57
00:22:41|44050.
00:22:42|44046.02
00:22:43|44048.9
00:22:44|44043.82
00:22:45|44040.
00:22:46|44042.
00:22:47|44046.
00:22:48|44049.99
00:22:50|44054.28
00:22:51|44057.2
00:22:52|44058.98
00:22:53|44055.84
00:22:54|44054.48
00:22:55|44054.52
00:22:55|44054.02
00:22:57|44054.9
00:22:58|44051.65
00:22:59|44053.02
00:23:00|44050.67
00:23:01|44046.08
00:23:02|44046.76
00:23:03|44045.33
00:23:04|44043.32
00:23:05|44041.11
00:23:06|44052.31
00:23:08|44052.03
00:23:09|44056.
00:23:10|44051.25
00:23:11|44047.96
00:23:12|44048.18
00:23:12|44049.99
00:23:14|44054.09
00:23:14|44054.76
00:23:15|44054.66
00:23:17|44054.03
00:23:17|44052.31
00:23:19|44052.6
00:23:19|44054.
00:23:21|44059.05
00:23:22|44061.99
00:23:23|44065.96
00:23:23|44072.61
00:23:25|44075.37
00:23:26|44077.33
00:23:27|44079.1
00:23:28|44075.47
00:23:29|44079.74
00:23:30|44077.21
00:23:31|44073.62
00:23:31|44074.03
00:23:33|44073.11
00:23:34|44069.99
00:23:35|44066.13
00:23:36|44068.14
00:23:37|44070.03
00:23:38|44061.94
00:23:39|44063.19
00:23:40|44061.54
00:23:41|44061.43
00:23:42|44056.93
00:23:43|44055.99
00:23:44|44053.02
00:23:45|44052.02
00:23:46|44046.
00:23:47|44049.88
00:23:48|44051.99
00:23:49|44054.
00:23:50|44064.01
00:23:52|44064.61
00:23:53|44067.99
00:23:55|44065.23
00:23:56|44067.97
00:23:57|44069.05
00:23:58|44068.4
00:23:59|44078.06
00:24:00|44080.
00:24:01|44077.51
00:24:02|44078.79
00:24:03|44081.86
00:24:04|44083.39
00:24:05|44082.
00:24:06|44074.99
00:24:08|44077.33
00:24:08|44080.01
00:24:10|44081.11
00:24:11|44080.17
00:24:12|44083.59
00:24:12|44084.38
00:24:14|44083.99
00:24:14|44081.34
00:24:16|44085.73
00:24:17|44078.51
00:24:17|44079.98
00:24:19|44080.12
00:24:20|44077.51
00:24:20|44076.42
00:24:22|44086.03
00:24:23|44084.93
00:24:24|44086.67
00:24:25|44086.79
00:24:26|44085.63
00:24:26|44085.63
00:24:28|44087.68
00:24:29|44086.07
00:24:29|44089.98
00:24:31|44086.89
00:24:32|44096.03
00:24:32|44096.
00:24:34|44110.15
00:24:34|44111.56
00:24:36|44104.04
00:24:37|44101.93
00:24:38|44097.65
00:24:39|44101.58
00:24:40|44104.04
00:24:41|44105.63
00:24:42|44105.74
00:24:43|44100.44
00:24:44|44106.01
00:24:45|44107.5
00:24:46|44104.
00:24:47|44106.04
00:24:48|44108.08
00:24:49|44109.85
00:24:50|44106.04
00:24:51|44104.
00:24:52|44102.96
00:24:53|44103.12
00:24:55|44106.08
00:24:56|44107.99
00:24:58|44117.29
00:24:58|44117.9
00:25:00|44117.96
00:25:01|44120.21
00:25:03|44114.24
00:25:04|44116.
00:25:05|44118.17
00:25:05|44113.2
00:25:06|44112.2
00:25:07|44105.04
00:25:09|44104.04
00:25:09|44108.07
00:25:11|44115.91
00:25:11|44115.55
00:25:13|44114.04
00:25:14|44118.82
00:25:15|44116.12
00:25:16|44115.74
00:25:17|44114.24
00:25:18|44112.2
00:25:19|44118.33
00:25:20|44115.53
00:25:21|44109.45
00:25:22|44107.99
00:25:23|44091.8
00:25:24|44090.88
00:25:25|44091.76
00:25:26|44088.78
00:25:27|44094.85
00:25:28|44094.
00:25:29|44092.08
00:25:30|44095.5
00:25:31|44092.23
00:25:32|44092.92
00:25:33|44094.12
00:25:34|44098.02
00:25:35|44098.78
00:25:36|44099.96
00:25:37|44099.17
00:25:38|44102.62
00:25:39|44106.01
00:25:40|44106.66
00:25:41|44108.28
00:25:42|44112.22
00:25:43|44112.2
00:25:44|44111.88
00:25:45|44112.29
00:25:47|44112.68
00:25:47|44118.42
00:25:48|44114.39
00:25:50|44115.98
00:25:50|44114.24
00:25:52|44116.17
00:25:52|44118.28
00:25:53|44119.33
00:25:55|44127.15
00:25:56|44126.02
00:25:57|44122.
00:25:58|44120.93
00:25:59|44121.82
00:26:00|44120.
00:26:01|44119.94
00:26:02|44116.01
00:26:03|44126.
00:26:05|44121.97
00:26:06|44120.71
00:26:07|44127.49
00:26:08|44132.05
00:26:09|44128.61
00:26:10|44130.
00:26:11|44130.66
00:26:12|44131.95
00:26:13|44131.72
00:26:14|44117.8
00:26:15|44126.49
00:26:16|44125.88
00:26:17|44115.85
00:26:18|44111.64
00:26:18|44111.91
00:26:19|44112.2
00:26:21|44110.01
00:26:21|44110.85
00:26:22|44098.
00:26:23|44088.49
00:26:25|44083.93
00:26:26|44088.72
00:26:27|44082.23
00:26:28|44087.67
00:26:29|44093.5
00:26:29|44089.66
00:26:31|44090.09
00:26:32|44097.65
00:26:33|44096.4
00:26:34|44104.
00:26:35|44094.84
00:26:36|44089.42
00:26:37|44079.51
00:26:38|44084.21
00:26:39|44085.01
00:26:40|44084.21
00:26:41|44073.56
00:26:42|44077.83
00:26:43|44074.41
00:26:44|44073.88
00:26:45|44066.16
00:26:46|44068.
00:26:47|44073.39
00:26:48|44079.53
00:26:49|44076.12
00:26:50|44089.76
00:26:51|44086.01
00:26:53|44074.06
00:26:54|44067.36
00:26:54|44066.67
00:26:57|44067.94
00:26:58|44066.
00:26:58|44067.31
00:27:01|44066.43
00:27:01|44067.97
00:27:02|44066.31
00:27:04|44068.12
00:27:05|44067.63
00:27:06|44063.23
00:27:07|44054.14
00:27:08|44055.02
00:27:09|44047.61
00:27:10|44051.88
00:27:11|44046.23
00:27:11|44061.15
00:27:13|44062.
00:27:14|44061.99
00:27:15|44064.23
00:27:16|44064.13
00:27:17|44058.03
00:27:17|44052.98
00:27:19|44058.67
00:27:20|44056.31
00:27:20|44055.14
00:27:22|44055.55
00:27:23|44057.99
00:27:24|44049.85
00:27:25|44049.97
00:27:26|44042.82
00:27:27|44048.14
00:27:28|44046.28
00:27:29|44045.83
00:27:30|44040.96
00:27:32|44035.
00:27:32|44040.
00:27:33|44036.69
00:27:34|44044.3
00:27:35|44044.27
00:27:36|44042.78
00:27:37|44037.5
00:27:39|44043.08
00:27:40|44045.86
00:27:41|44039.86
00:27:41|44043.2
00:27:42|44043.41
00:27:43|44044.05
00:27:45|44031.04
00:27:46|44032.
00:27:47|44031.58
00:27:48|44029.84
00:27:49|44034.
00:27:50|44030.75
00:27:51|44032.58
00:27:52|44023.97
00:27:53|44026.08
00:27:54|44025.45
00:27:56|44025.88
00:27:56|44020.
00:27:58|44027.49
00:27:59|44023.71
00:28:00|44022.37
00:28:01|44022.98
00:28:02|44016.
00:28:03|44015.86
00:28:05|44020.31
00:28:06|44018.
00:28:06|44012.87
00:28:07|44019.09
00:28:08|44016.
00:28:09|44017.88
00:28:10|44016.25
00:28:12|44017.47
00:28:12|44018.34
00:28:14|44024.41
00:28:14|44019.87
00:28:16|44016.
00:28:16|44016.25
00:28:18|44020.38
00:28:18|44021.37
00:28:20|44013.7
00:28:21|44011.69
00:28:22|44011.71
00:28:23|44012.39
00:28:24|44016.
00:28:25|44018.67
00:28:26|44019.12
00:28:27|44017.29
00:28:27|44020.33
00:28:29|44017.41
00:28:30|44014.
00:28:31|44012.43
00:28:32|44013.99
00:28:33|44015.75
00:28:34|44016.13
00:28:35|44014.03
00:28:36|44013.88
00:28:37|44015.39
00:28:38|44012.15
00:28:39|44017.29
00:28:40|44015.48
00:28:41|44007.96
00:28:42|44008.13
00:28:43|44004.91
00:28:44|44003.72
00:28:45|43997.88
00:28:47|43995.54
00:28:48|43995.88
00:28:48|43995.88
00:28:50|43995.78
00:28:51|43996.
00:28:51|43995.64
00:28:52|43996.75
00:28:53|43994.67
00:28:54|43993.99
00:28:55|43991.98
00:28:57|43990.76
00:28:58|43992.09
00:28:59|43983.61
00:29:00|43981.88
00:29:01|43982.
00:29:03|43984.64
00:29:04|43985.29
00:29:05|43985.68
00:29:06|43983.76
00:29:07|43987.89
00:29:08|43986.68
00:29:09|43992.12
00:29:10|43982.
00:29:12|43978.51
00:29:13|43985.52
00:29:13|43985.64
00:29:15|43980.47
00:29:15|43979.8
00:29:16|43974.9
00:29:18|43975.44
00:29:19|43978.65
00:29:19|43976.47
00:29:21|43982.14
00:29:21|43989.01
00:29:22|43988.83
00:29:24|43990.22
00:29:24|43998.93
00:29:26|43995.61
00:29:27|43991.99
00:29:27|43989.03
00:29:28|43991.99
00:29:30|43994.
00:29:31|43987.68
00:29:32|43990.14
00:29:33|43987.7
00:29:34|43987.68
00:29:35|43990.21
00:29:36|43991.72
00:29:37|43993.59
00:29:38|43994.76
00:29:39|43991.86
00:29:40|43991.71
00:29:41|43993.78
00:29:42|43992.31
00:29:43|43997.93
00:29:44|43997.33
00:29:45|43993.97
00:29:46|43987.68
00:29:47|43987.88
00:29:48|43989.33
00:29:49|43979.93
00:29:50|43977.12
00:29:51|43981.99
00:29:52|43984.12
00:29:53|43981.25
00:29:54|43979.56
00:29:55|43978.4
00:29:56|43980.
00:29:57|43977.42
00:29:58|43974.
00:29:59|43976.
00:30:01|43977.89
00:30:03|43966.03
00:30:03|43976.15
00:30:04|43982.6
00:30:05|43977.84
00:30:06|43981.6
00:30:07|43983.08
00:30:08|43978.79
00:30:10|43980.
00:30:11|43984.
00:30:12|43985.87
00:30:13|43986.72
00:30:14|43984.
00:30:15|43983.45
00:30:16|43979.73
00:30:17|43974.
00:30:19|43979.97
00:30:19|43979.31
00:30:20|43974.48
00:30:21|43969.6
00:30:23|43955.26
00:30:23|43955.98
00:30:25|43956.08
00:30:26|43954.54
00:30:26|43955.03
00:30:27|43955.25
00:30:29|43952.59
00:30:30|43950.12
00:30:31|43955.65
00:30:32|43955.27
00:30:33|43956.01
00:30:33|43957.07
00:30:35|43955.96
00:30:36|43953.32
00:30:37|43943.74
00:30:38|43942.04
00:30:39|43935.99
00:30:40|43939.72
00:30:41|43943.83
00:30:41|43938.
00:30:43|43945.5
00:30:44|43940.74
00:30:45|43936.79
00:30:46|43938.82
00:30:46|43942.38
00:30:47|43941.97
00:30:48|43945.12
00:30:50|43939.74
00:30:51|43949.22
00:30:52|43946.05
00:30:53|43946.67
00:30:54|43946.87
00:30:55|43952.44
00:30:56|43956.71
00:30:57|43952.02
00:30:59|43943.13
00:31:00|43947.09
00:31:01|43944.83
00:31:02|43953.7
00:31:04|43952.
00:31:05|43960.
00:31:06|43953.03
00:31:07|43952.
00:31:08|43952.96
00:31:09|43962.67
00:31:10|43958.01
00:31:11|43955.47
00:31:12|43961.43
00:31:13|43964.03
00:31:14|43959.15
00:31:15|43961.19
00:31:16|43958.11
00:31:17|43958.12
00:31:18|43954.13
00:31:19|43958.16
00:31:20|43963.99
00:31:21|43965.9
00:31:22|43968.04
00:31:23|43971.99
00:31:24|43974.38
00:31:25|43966.29
00:31:27|43970.
00:31:27|43972.01
00:31:29|43973.2
00:31:29|43971.99
00:31:30|43971.84
00:31:31|43976.94
00:31:32|43977.61
00:31:34|43976.06
00:31:34|43975.64
00:31:35|43979.52
00:31:36|43971.41
00:31:38|43971.82
00:31:38|43967.27
00:31:39|43959.81
00:31:41|43952.
00:31:42|43949.48
00:31:43|43936.01
00:31:44|43950.
00:31:45|43950.79
00:31:46|43948.25
00:31:47|43954.
00:31:48|43953.03
00:31:49|43953.03
00:31:51|43958.33
00:31:51|43957.42
00:31:53|43960.01
00:31:54|43945.86
00:31:55|43937.81
00:31:56|43938.67
00:31:57|43940.79
00:31:58|43940.
00:31:59|43941.79
00:32:01|43938.
00:32:01|43937.41
00:32:02|43937.7
00:32:04|43940.42
00:32:05|43940.
00:32:06|43939.74
00:32:07|43937.95
00:32:08|43938.46
00:32:09|43932.99
00:32:10|43941.96
00:32:12|43935.12
00:32:12|43940.
00:32:14|43935.66
00:32:15|43929.74
00:32:15|43941.55
00:32:17|43936.55
00:32:18|43940.
00:32:19|43941.79
00:32:20|43943.6
00:32:21|43943.88
00:32:22|43936.66
00:32:23|43935.66
00:32:24|43931.99
00:32:26|43933.99
00:32:26|43934.3
00:32:28|43941.79
00:32:29|43942.79
00:32:30|43942.79
00:32:31|43944.83
00:32:32|43944.14
00:32:33|43944.
00:32:34|43944.
00:32:34|43949.98
00:32:36|43947.7
00:32:37|43944.
00:32:38|43942.8
00:32:39|43943.99
00:32:40|43941.73
00:32:41|43944.87
00:32:42|43943.99
00:32:43|43945.99
00:32:44|43944.83
00:32:45|43943.99
00:32:46|43945.46
00:32:47|43943.99
00:32:48|43942.69
00:32:49|43943.87
00:32:50|43942.68
00:32:51|43943.27
00:32:52|43942.88
00:32:53|43947.91
00:32:54|43952.01
00:32:55|43947.35
00:32:56|43943.19
00:32:57|43932.79
00:32:58|43931.09
00:32:59|43928.22
00:33:01|43936.
00:33:01|43938.26
00:33:03|43938.53
00:33:04|43943.04
00:33:05|43945.87
00:33:07|43937.01
00:33:07|43939.5
00:33:09|43938.77
00:33:10|43931.25
00:33:10|43933.34
00:33:11|43932.62
00:33:12|43936.92
00:33:13|43930.54
00:33:15|43937.31
00:33:16|43935.54
00:33:17|43939.67
00:33:17|43939.42
00:33:19|43942.83
00:33:19|43946.
00:33:21|43950.76
00:33:22|43949.83
00:33:23|43951.45
00:33:23|43946.85
00:33:25|43944.
00:33:25|43941.42
00:33:27|43932.69
00:33:28|43938.
00:33:28|43938.
00:33:31|43939.25
00:33:32|43944.87
00:33:32|43948.
00:33:34|43943.43
00:33:34|43941.54
00:33:35|43939.74
00:33:37|43943.81
00:33:38|43944.11
00:33:38|43947.91
00:33:39|43947.59
00:33:41|43946.26
00:33:41|43951.78
00:33:43|43940.79
00:33:44|43942.01
00:33:45|43942.83
00:33:46|43944.02
00:33:47|43946.87
00:33:47|43948.13
00:33:49|43948.12
00:33:49|43948.15
00:33:50|43953.03
00:33:52|43951.8
00:33:53|43957.33
00:33:54|43955.07
00:33:55|43954.03
00:33:56|43949.33
00:33:57|43949.95
00:33:58|43944.
00:33:59|43946.66
00:34:00|43946.91
00:34:01|43946.87
00:34:03|43950.11
00:34:04|43948.87
00:34:04|43949.95
00:34:06|43945.65
00:34:07|43945.65
00:34:08|43947.91
00:34:09|43954.01
00:34:10|43946.16
00:34:11|43950.82
00:34:12|43948.12
00:34:13|43954.67
00:34:14|43948.01
00:34:15|43946.6
00:34:16|43949.61
00:34:17|43949.75
00:34:18|43948.17
00:34:19|43943.6
00:34:20|43943.93
00:34:22|43934.9
00:34:22|43932.58
00:34:23|43933.36
00:34:24|43933.61
00:34:26|43933.49
00:34:26|43934.77
00:34:27|43932.73
00:34:28|43930.76
00:34:29|43934.02
00:34:30|43932.
00:34:31|43932.02
00:34:32|43932.01
00:34:34|43933.42
00:34:34|43927.44
00:34:36|43926.01
00:34:37|43920.16
00:34:38|43921.94
00:34:38|43920.26
00:34:40|43923.
00:34:41|43922.3
00:34:42|43913.99
00:34:42|43909.01
00:34:43|43898.39
00:34:45|43900.93
00:34:46|43898.79
00:34:47|43898.04
00:34:48|43901.34
00:34:49|43905.66
00:34:50|43899.93
00:34:50|43899.9
00:34:52|43901.71
00:34:52|43900.4
00:34:54|43898.24
00:34:54|43892.45
00:34:56|43892.17
00:34:57|43890.29
00:34:58|43897.78
00:34:59|43895.89
00:35:00|43893.13
00:35:01|43892.12
00:35:02|43892.3
00:35:03|43891.77
00:35:04|43888.84
00:35:05|43889.77
00:35:06|43886.73
00:35:08|43890.
00:35:08|43891.64
00:35:10|43886.69
00:35:10|43884.63
00:35:11|43887.29
00:35:12|43885.47
00:35:14|43884.
00:35:14|43887.54
00:35:16|43885.93
00:35:17|43898.
00:35:18|43897.84
00:35:19|43882.
00:35:20|43884.61
00:35:20|43880.68
00:35:23|43880.01
00:35:24|43877.99
00:35:25|43882.03
00:35:26|43880.01
00:35:27|43878.52
00:35:28|43880.
00:35:28|43881.54
00:35:29|43884.82
00:35:30|43878.1
00:35:31|43881.08
00:35:33|43878.
00:35:34|43872.11
00:35:34|43870.
00:35:36|43864.23
00:35:37|43865.3
00:35:37|43872.46
00:35:38|43870.
00:35:40|43872.
00:35:41|43870.93
00:35:42|43872.4
00:35:42|43873.85
00:35:44|43875.42
00:35:44|43882.02
00:35:46|43881.87
00:35:47|43887.57
00:35:48|43884.98
00:35:49|43891.77
00:35:50|43899.78
00:35:51|43901.49
00:35:51|43906.
00:35:53|43901.34
00:35:54|43904.48
00:35:55|43901.15
00:35:56|43904.62
00:35:57|43891.98
00:35:58|43890.
00:35:59|43892.7
00:36:00|43911.17
00:36:01|43904.75
00:36:02|43907.7
00:36:03|43915.96
00:36:04|43918.75
00:36:06|43916.23
00:36:07|43920.37
00:36:08|43925.87
00:36:09|43922.24
00:36:10|43928.85
00:36:11|43929.06
00:36:12|43933.87
00:36:13|43934.75
00:36:14|43930.84
00:36:15|43926.
00:36:16|43925.82
00:36:17|43928.15
00:36:18|43923.92
00:36:20|43926.86
00:36:20|43926.5
00:36:21|43930.16
00:36:22|43932.15
00:36:23|43925.98
00:36:24|43921.67
00:36:25|43917.98
00:36:26|43920.
00:36:28|43927.36
00:36:28|43927.53
00:36:30|43936.93
00:36:31|43931.23
00:36:32|43935.68
00:36:33|43936.27
00:36:33|43938.01
00:36:34|43944.96
00:36:36|43941.96
00:36:36|43943.82
00:36:38|43941.51
00:36:39|43943.66
00:36:40|43948.14
00:36:41|43946.88
00:36:41|43941.96
00:36:43|43943.57
00:36:44|43938.74
00:36:45|43941.79
00:36:46|43940.74
00:36:46|43940.16
00:36:48|43942.68
00:36:48|43945.57
00:36:50|43944.15
00:36:50|43944.
00:36:52|43941.33
00:36:53|43944.87
00:36:54|43940.
00:36:55|43939.25
00:36:56|43938.
00:36:57|43941.33
00:36:58|43939.58
00:36:59|43943.99
00:37:00|43942.79
00:37:02|43942.79
00:37:02|43944.98
00:37:03|43940.29
00:37:04|43944.11
00:37:05|43944.
00:37:06|43946.64
00:37:08|43943.99
00:37:09|43943.74
00:37:09|43941.84
00:37:11|43946.66
00:37:12|43944.46
00:37:12|43944.87
00:37:14|43944.87
00:37:14|43946.15
00:37:16|43947.96
00:37:18|43951.66
00:37:18|43951.66
00:37:20|43949.78
00:37:20|43949.85
00:37:22|43946.67
00:37:22|43950.26
00:37:24|43947.91
00:37:25|43951.36
00:37:25|43951.23
00:37:27|43952.86
00:37:28|43951.99
00:37:29|43940.
00:37:30|43936.
00:37:31|43935.06
00:37:32|43946.64
00:37:33|43946.1
00:37:34|43950.
00:37:35|43948.83
00:37:36|43947.91
00:37:37|43950.12
00:37:38|43949.91
00:37:39|43957.34
00:37:40|43963.
00:37:41|43960.01
00:37:42|43964.15
00:37:43|43966.1
00:37:44|43966.25
00:37:45|43970.03
00:37:46|43964.75
00:37:47|43969.57
00:37:48|43968.11
00:37:49|43963.99
00:37:51|43961.62
00:37:52|43963.7
00:37:53|43964.
00:37:54|43963.16
00:37:55|43967.2
00:37:55|43969.78
00:37:57|43962.67
00:37:58|43967.99
00:37:59|43968.26
00:37:59|43967.39
00:38:01|43971.96
00:38:02|43966.55
00:38:02|43967.43
00:38:03|43965.45
00:38:06|43962.68
00:38:07|43967.99
00:38:07|43965.9
00:38:09|43969.24
00:38:10|43968.51
00:38:11|43981.42
00:38:12|43970.5
00:38:13|43974.
00:38:14|43970.02
00:38:15|43974.44
00:38:16|43977.52
00:38:18|43977.52
00:38:19|43966.
00:38:19|43970.26
00:38:20|43970.41
00:38:21|43980.
00:38:22|43982.14
00:38:24|43984.
00:38:24|43986.57
00:38:26|43990.
00:38:26|43988.
00:38:27|43988.
00:38:28|43994.47
00:38:29|43992.
00:38:31|43994.02
00:38:31|43990.
00:38:32|43990.76
00:38:33|43990.44
00:38:34|43991.5
00:38:36|43986.68
00:38:36|43992.96
00:38:37|44000.02
00:38:39|44006.05
00:38:40|43977.36
00:38:41|43965.78
00:38:42|43960.
00:38:43|43957.95
00:38:43|43957.33
00:38:44|43956.92
00:38:45|43955.36
00:38:47|43961.98
00:38:48|43957.33
00:38:48|43955.85
00:38:51|43955.07
00:38:51|43957.13
00:38:52|43956.39
00:38:54|43968.55
00:38:54|43967.81
00:38:55|43966.22
00:38:57|43968.31
00:38:57|43966.55
00:38:58|43964.37
00:38:59|43969.66
00:39:01|43966.
00:39:01|43967.27
00:39:02|43968.33
00:39:03|43980.01
00:39:04|43979.68
00:39:06|43977.48
00:39:07|43977.47
00:39:09|43975.48
00:39:10|43979.12
00:39:10|43977.32
00:39:11|43979.1
00:39:12|43978.27
00:39:13|43978.98
00:39:15|43978.05
00:39:15|43980.
00:39:17|43980.24
00:39:18|43980.24
00:39:19|43982.61
00:39:20|43973.44
00:39:21|43976.49
00:39:22|43974.19
00:39:23|43977.37
00:39:24|43982.12
00:39:25|43982.01
00:39:26|43984.27
00:39:27|43992.31
00:39:29|43991.36
00:39:29|43988.4
00:39:30|43994.02
00:39:31|43992.82
00:39:33|43993.88
00:39:34|43992.
00:39:35|43996.56
00:39:35|43988.17
00:39:36|43990.
00:39:37|43988.
00:39:39|43990.26
00:39:40|43989.72
00:39:40|43989.33
00:39:42|43988.
00:39:43|43994.55
00:39:44|43996.24
00:39:44|43997.93
00:39:45|43997.88
00:39:47|43997.6
00:39:48|43998.93
00:39:49|43994.67
00:39:50|43997.93
00:39:51|43992.
00:39:52|43994.27
00:39:53|43996.49
00:39:55|44000.
00:39:56|44001.97
00:39:57|44003.01
00:39:58|44001.97
00:39:59|44005.52
00:40:00|44003.08
00:40:01|43996.
00:40:02|43996.54
00:40:03|43997.84
00:40:04|43998.98
00:40:06|44002.75
00:40:06|43997.84
00:40:08|44008.8
00:40:09|44008.
00:40:10|44015.75
00:40:11|44008.31
00:40:12|44005.96
00:40:13|44003.01
00:40:15|44005.05
00:40:16|44002.96
00:40:17|44005.52
00:40:19|44002.2
00:40:20|44000.12
00:40:21|43999.99
00:40:21|43999.68
00:40:23|44006.16
00:40:24|44005.61
00:40:24|44005.33
00:40:26|44006.05
00:40:26|43998.03
00:40:28|43999.93
00:40:29|44003.17
00:40:30|44003.17
00:40:31|44000.97
00:40:32|44003.63
00:40:33|44003.63
00:40:34|43999.5
00:40:35|43996.02
00:40:36|43984.01
00:40:37|43985.97
00:40:38|43985.32
00:40:39|43988.2
00:40:40|43985.64
00:40:40|43984.14
00:40:41|43988.09
00:40:43|43986.
00:40:44|43987.54
00:40:45|43989.76
00:40:46|43996.
00:40:48|43992.89
00:40:49|43992.78
00:40:51|43994.14
00:40:52|43991.76
00:40:53|43991.51
00:40:53|43987.98
00:40:55|43990.29
00:40:56|43997.33
00:40:57|43995.84
00:40:58|43992.72
00:40:59|43994.25
00:41:00|43993.88
00:41:01|43993.06
00:41:02|43987.99
00:41:03|43986.68
00:41:04|43989.76
00:41:05|43990.17
00:41:07|43989.33
00:41:07|43985.63
00:41:09|43986.75
00:41:09|43983.79
00:41:10|43987.99
00:41:11|43986.26
00:41:13|43986.01
00:41:14|43985.64
00:41:14|43987.68
00:41:16|43987.48
00:41:16|43986.
00:41:17|43987.75
00:41:19|43987.79
00:41:20|43987.5
00:41:20|43985.88
00:41:21|43994.99
00:41:23|43999.53
00:41:24|43999.52
00:41:25|44005.85
00:41:26|44004.14
00:41:27|44000.97
00:41:28|44005.
00:41:29|44004.85
00:41:30|44001.51
00:41:31|44005.97
00:41:32|44010.
00:41:32|44011.
00:41:34|44009.13
00:41:35|44003.54
00:41:36|44007.87
00:41:37|44009.23
00:41:38|44008.31
00:41:39|44011.28
00:41:40|44018.
00:41:41|44025.24
00:41:42|44026.29
00:41:43|44026.28
00:41:44|44018.34
00:41:45|44018.32
00:41:46|44017.15
00:41:47|44020.
00:41:49|44016.
00:41:51|44022.01
00:41:52|44039.14
00:41:53|44031.9
00:41:54|44034.
00:41:55|44039.74
00:41:56|44034.17
00:41:57|44036.7
00:41:58|44032.76
00:42:00|44036.02
00:42:01|44036.91
00:42:02|44036.66
00:42:03|44032.5
00:42:03|44035.31
00:42:05|44036.11
00:42:06|44033.24
00:42:07|44029.34
00:42:07|44016.54
00:42:09|44020.06
00:42:09|44022.
00:42:11|44024.62
00:42:11|44025.89
00:42:12|44017.54
00:42:14|44020.51
00:42:15|44020.44
00:42:16|44025.64
00:42:17|44020.2
00:42:18|44019.33
00:42:19|44018.17
00:42:20|44010.13
00:42:21|44012.21
00:42:22|44014.25
00:42:23|44011.88
00:42:24|44011.98
00:42:25|44001.33
00:42:26|44007.68
00:42:27|44010.87
00:42:28|44005.99
00:42:29|44006.3
00:42:30|44004.
00:42:31|43998.05
00:42:32|43997.42
00:42:33|43995.39
00:42:34|43995.15
00:42:35|43996.06
00:42:37|43998.93
00:42:37|44006.19
00:42:38|44009.2
00:42:40|44012.48
00:42:40|44013.28
00:42:41|44012.13
00:42:43|44015.24
00:42:43|44015.39
00:42:45|44017.27
00:42:46|44017.61
00:42:47|44019.21
00:42:48|44019.33
00:42:50|44016.25
00:42:51|44010.
00:42:53|44012.17
00:42:53|44012.99
00:42:54|44007.18
00:42:55|44010.25
00:42:57|44010.17
00:42:58|44003.01
00:42:58|44008.31
00:42:59|44010.02
00:43:00|44011.23
00:43:01|44009.71
00:43:02|44008.96
00:43:04|44012.1
00:43:05|44009.88
00:43:06|44009.87
00:43:06|44015.4
00:43:07|44015.4
00:43:09|44016.25
00:43:09|44024.62
00:43:10|44025.3
00:43:11|44025.05
00:43:12|44029.33
00:43:14|44031.41
00:43:15|44023.73
00:43:16|44023.68
00:43:17|44024.
00:43:18|44024.4
00:43:19|44026.49
00:43:20|44024.56
00:43:21|44024.69
00:43:22|44030.
00:43:22|44030.
00:43:24|44026.29
00:43:24|44025.87
00:43:26|44019.79
00:43:27|44014.45
00:43:28|44011.98
00:43:29|44012.21
00:43:30|44012.82
00:43:31|44012.21
00:43:32|44006.18
00:43:34|44007.97
00:43:34|44007.18
00:43:35|44001.94
00:43:36|44004.28
00:43:37|44012.21
00:43:39|44011.28
00:43:39|44013.21
00:43:41|44013.44
00:43:42|44013.44
00:43:43|44010.13
00:43:44|43997.89
00:43:45|43997.38
00:43:46|43997.
00:43:47|43998.
00:43:48|43997.72
00:43:49|43994.
00:43:51|43998.63
00:43:52|43998.63
00:43:53|43997.58
00:43:54|44003.08
00:43:55|44000.
00:43:56|44006.39
00:43:57|44007.57
00:43:58|44005.33
00:43:59|44006.12
00:44:00|44002.19
00:44:01|44001.99
00:44:02|44002.15
00:44:03|44001.87
00:44:04|44002.2
00:44:05|43999.97
00:44:06|44004.43
00:44:07|44008.43
00:44:08|44012.7
00:44:09|44013.44
00:44:10|44013.2
00:44:11|44011.28
00:44:12|44013.33
00:44:13|44010.64
00:44:14|44005.64
00:44:15|44006.97
00:44:17|44007.59
00:44:17|44008.
00:44:19|44012.
00:44:20|44015.4
00:44:20|44011.28
00:44:22|44010.13
00:44:23|44004.01
00:44:23|44004.02
00:44:24|44007.44
00:44:25|44003.01
00:44:26|44001.97
00:44:28|44002.73
00:44:29|44004.59
00:44:29|44006.
00:44:31|44001.
00:44:31|44004.
00:44:32|44006.88
00:44:34|44002.32
00:44:34|44014.66
00:44:35|44014.14
00:44:37|44012.47
00:44:37|44012.01
00:44:39|44015.74
00:44:40|44015.62
00:44:41|44015.12
00:44:42|44015.12
00:44:43|44015.75
00:44:43|44011.28
00:44:45|44017.44
00:44:46|44020.17
00:44:47|44022.03
00:44:48|44017.3
00:44:49|44019.35
00:44:50|44018.67
00:44:51|44018.29
00:44:52|44020.87
00:44:53|44021.91
00:44:55|44020.01
00:44:55|44020.76
00:44:57|44021.54
00:44:58|44020.44
00:44:59|44025.45
00:45:00|44030.41
00:45:01|44030.71
00:45:02|44033.46
00:45:03|44030.76
00:45:05|44030.76
00:45:06|44033.62
00:45:07|44030.
00:45:08|44029.99
00:45:09|44030.84
00:45:10|44030.47
00:45:11|44032.94
00:45:11|44029.23
00:45:12|44033.33
00:45:13|44031.12
00:45:14|44023.59
00:45:15|44026.
00:45:17|44027.73
00:45:17|44030.
00:45:19|44032.62
00:45:19|44030.
00:45:21|44031.59
00:45:22|44033.83
00:45:23|44031.7
00:45:24|44030.05
00:45:24|44032.62
00:45:25|44031.84
00:45:26|44034.75
00:45:28|44040.01
00:45:29|44038.99
00:45:30|44038.04
00:45:31|44038.16
00:45:32|44042.78
00:45:33|44038.04
00:45:34|44038.67
00:45:35|44037.72
00:45:36|44037.33
00:45:37|44035.61
00:45:38|44036.7
00:45:39|44036.
00:45:40|44036.7
00:45:41|44034.62
00:45:42|44032.62
00:45:43|44020.87
00:45:44|44014.21
00:45:45|44012.03
00:45:47|44013.55
00:45:47|44010.87
00:45:48|44012.62
00:45:49|44007.95
00:45:51|44007.69
00:45:53|44007.69
00:45:54|44008.13
00:45:55|44009.22
00:45:56|44005.52
00:45:57|44005.59
00:45:58|44011.75
00:45:59|44003.43
00:46:01|43987.7
00:46:01|43987.47
00:46:03|43984.13
00:46:04|43984.17
00:46:06|43986.52
00:46:06|43983.08
00:46:07|43988.
00:46:09|43985.84
00:46:10|43982.4
00:46:11|43986.52
00:46:12|43984.
00:46:13|43989.
00:46:13|43988.19
00:46:14|43983.08
00:46:16|43980.15
00:46:16|43974.88
00:46:18|43972.62
00:46:18|43977.45
00:46:20|43969.92
00:46:20|43971.98
00:46:21|43974.44
00:46:22|43972.
00:46:24|43970.61
00:46:25|43976.
00:46:26|43971.79
00:46:27|43978.38
00:46:28|43980.52
00:46:29|43982.23
00:46:30|43982.05
00:46:31|43984.
00:46:32|43982.57
00:46:33|43983.99
00:46:34|43987.61
00:46:35|43984.54
00:46:36|43989.39
00:46:37|43989.33
00:46:38|43985.64
00:46:39|43988.72
00:46:40|43986.
00:46:41|43983.47
00:46:42|43985.64
00:46:43|43987.76
00:46:45|43992.27
00:46:45|43990.04
00:46:46|43990.13
00:46:47|43993.96
00:46:48|43990.76
00:46:49|43990.65
00:46:50|43988.51
00:46:51|43993.25
00:46:53|43994.3
00:46:54|43993.6
00:46:55|43994.25
00:46:56|43994.99
00:46:58|44000.6
00:46:58|44000.7
00:47:00|43997.05
00:47:01|44000.33
00:47:01|44000.
00:47:03|44000.15
00:47:04|43998.2
00:47:05|44002.99
00:47:06|44010.
00:47:07|44008.13
00:47:08|44004.68
00:47:10|44006.96
00:47:11|43988.72
00:47:12|43987.61
00:47:13|43985.18
00:47:14|43986.67
00:47:15|43986.44
00:47:16|43985.05
00:47:17|43985.98
00:47:18|43988.72
00:47:19|43991.12
00:47:20|43985.7
00:47:21|43988.26
00:47:22|43984.62
00:47:23|43989.
00:47:24|43987.71
00:47:25|43990.89
00:47:26|43991.8
00:47:27|43992.
00:47:28|43995.84
00:47:29|43989.72
00:47:30|43978.47
00:47:31|43980.43
00:47:32|43977.5
00:47:33|43980.
00:47:34|43982.57
00:47:35|43986.28
00:47:36|43987.17
00:47:37|43989.74
00:47:38|43989.77
00:47:39|43986.6
00:47:40|43995.46
00:47:41|43993.4
00:47:43|43995.29
00:47:43|43992.29
00:47:44|43991.72
00:47:45|43992.3
00:47:47|43994.28
00:47:48|43995.52
00:47:49|43989.72
00:47:49|43992.72
00:47:51|43995.7
00:47:52|43998.06
00:47:53|43999.58
00:47:54|44003.88
00:47:55|44005.33
00:47:57|44006.01
00:47:58|44002.34
00:47:59|44008.
00:48:00|44004.39
00:48:01|44005.57
00:48:02|44006.05
00:48:03|44008.13
00:48:04|44007.49
00:48:04|44017.69
00:48:05|44017.31
00:48:07|44017.87
00:48:08|44017.29
00:48:10|44014.21
00:48:10|44018.67
00:48:12|44020.37
00:48:12|44017.99
00:48:14|44021.04
00:48:14|44024.35
00:48:16|44022.37
00:48:16|44024.01
00:48:18|44024.45
00:48:18|44023.14
00:48:19|44024.15
00:48:20|44024.61
00:48:22|44021.96
00:48:23|44024.45
00:48:24|44029.67
00:48:25|44026.85
00:48:26|44035.51
00:48:27|44035.62
00:48:28|44034.62
00:48:29|44037.7
00:48:29|44034.2
00:48:31|44037.29
00:48:31|44036.
00:48:33|44036.
00:48:34|44034.93
00:48:35|44036.66
00:48:36|44038.73
00:48:36|44041.46
00:48:38|44040.29
00:48:39|44042.12
00:48:40|44043.82
00:48:41|44042.22
00:48:42|44043.38
00:48:43|44042.13
00:48:44|44041.02
00:48:45|44042.05
00:48:47|44042.82
00:48:47|44040.01
00:48:48|44044.83
00:48:49|44039.87
00:48:50|44032.04
00:48:52|44034.8
00:48:52|44037.33
00:48:54|44035.46
00:48:55|44035.45
00:48:56|44033.85
00:48:57|44032.07
00:48:58|44034.66
00:48:59|44037.95
00:49:00|44036.57
00:49:01|44034.62
00:49:02|44036.33
00:49:04|44039.05
00:49:05|44035.44
00:49:06|44037.94
00:49:06|44035.9
00:49:07|44034.66
00:49:09|44037.99
00:49:09|44040.74
00:49:11|44041.14
00:49:12|44049.39
00:49:13|44055.86
00:49:14|44057.8
00:49:15|44057.69
00:49:15|44061.04
00:49:16|44060.66
00:49:18|44058.01
00:49:18|44059.69
00:49:20|44059.26
00:49:21|44060.55
00:49:21|44061.53
00:49:23|44061.68
00:49:24|44052.98
00:49:25|44049.94
00:49:26|44063.95
00:49:27|44057.25
00:49:28|44058.
00:49:28|44055.72
00:49:30|44056.
00:49:31|44058.11
00:49:32|44055.57
00:49:33|44054.03
00:49:34|44058.01
00:49:35|44059.15
00:49:36|44064.16
00:49:37|44065.
00:49:38|44062.56
00:49:39|44060.65
00:49:41|44062.95
00:49:41|44058.95
00:49:42|44054.
00:49:44|44058.46
00:49:44|44054.55
00:49:45|44056.13
00:49:46|44056.01
00:49:47|44059.26
00:49:48|44058.
00:49:49|44065.
00:49:51|44060.63
00:49:51|44062.
00:49:53|44060.86
00:49:53|44061.81
00:49:55|44062.
00:49:56|44060.
00:49:58|44060.12
00:49:59|44063.85
00:50:00|44061.6
00:50:02|44061.53
00:50:03|44056.7
00:50:04|44059.66
00:50:05|44058.46
00:50:06|44060.21
00:50:07|44061.15
00:50:08|44062.13
00:50:09|44062.38
00:50:11|44062.14
00:50:12|44061.61
00:50:13|44062.12
00:50:14|44062.
00:50:14|44062.18
00:50:16|44062.19
00:50:17|44062.44
00:50:18|44064.05
00:50:19|44066.16
00:50:21|44064.85
00:50:22|44066.53
00:50:23|44064.
00:50:24|44062.79
00:50:25|44060.76
00:50:26|44062.94
00:50:27|44064.
00:50:28|44062.43
00:50:29|44055.95
00:50:30|44059.15
00:50:31|44059.14
00:50:33|44055.83
00:50:33|44059.26
00:50:35|44058.13
00:50:35|44057.99
00:50:37|44053.84
00:50:37|44049.99
00:50:39|44048.21
00:50:40|44048.71
00:50:41|44052.12
00:50:42|44050.94
00:50:44|44053.32
00:50:45|44058.97
00:50:46|44058.28
00:50:48|44058.39
00:50:49|44051.58
00:50:49|44053.43
00:50:51|44053.25
00:50:51|44056.41
00:50:53|44055.02
00:50:54|44056.
00:50:55|44056.59
00:50:56|44056.22
00:50:57|44056.
00:50:58|44056.28
00:50:59|44057.27
00:51:00|44058.
00:51:02|44055.99
00:51:03|44054.79
00:51:04|44052.98
00:51:04|44053.94
00:51:05|44049.84
00:51:06|44051.97
00:51:07|44045.87
00:51:09|44042.67
00:51:09|44038.
00:51:10|44039.36
00:51:11|44041.78
00:51:13|44042.05
00:51:14|44047.17
00:51:15|44045.1
00:51:15|44049.27
00:51:17|44048.25
00:51:18|44051.58
00:51:19|44048.27
00:51:20|44049.11
00:51:20|44049.58
00:51:22|44051.58
00:51:23|44048.81
00:51:24|44059.11
00:51:25|44063.23
00:51:25|44056.94
00:51:27|44058.01
00:51:28|44061.81
00:51:29|44061.4
00:51:30|44059.74
00:51:31|44061.01
00:51:32|44057.98
00:51:33|44057.87
00:51:34|44064.62
00:51:36|44067.1
00:51:37|44068.7
00:51:38|44065.88
00:51:39|44069.7
00:51:39|44069.23
00:51:40|44070.56
00:51:41|44070.2
00:51:42|44065.37
00:51:44|44066.27
00:51:45|44064.01
00:51:46|44066.01
00:51:47|44067.07
00:51:48|44067.07
00:51:49|44067.74
00:51:51|44071.23
00:51:52|44070.09
00:51:53|44070.35
00:51:54|44072.39
00:51:55|44073.22
00:51:55|44073.71
00:51:57|44069.45
00:51:58|44072.
00:51:59|44071.79
00:52:00|44077.33
00:52:02|44072.6
00:52:02|44075.43
00:52:04|44079.47
00:52:05|44078.01
00:52:06|44078.82
00:52:07|44077.82
00:52:08|44075.47
00:52:08|44078.45
00:52:10|44078.35
00:52:11|44080.
00:52:12|44080.07
00:52:13|44083.88
00:52:14|44082.45
00:52:15|44083.85
00:52:16|44088.88
00:52:17|44085.96
00:52:18|44086.63
00:52:19|44087.94
00:52:20|44090.
00:52:21|44091.37
00:52:22|44090.95
00:52:23|44092.97
00:52:24|44091.85
00:52:25|44092.46
00:52:26|44093.33
00:52:27|44093.67
00:52:28|44094.87
00:52:29|44094.6
00:52:30|44092.43
00:52:31|44083.98
00:52:32|44084.23
00:52:33|44085.96
00:52:35|44085.72
00:52:35|44085.72
00:52:37|44084.61
00:52:38|44089.12
00:52:38|44093.39
00:52:40|44091.75
00:52:41|44091.71
00:52:42|44091.73
00:52:43|44091.65
00:52:45|44090.67
00:52:45|44097.61
00:52:47|44095.37
00:52:47|44094.84
00:52:48|44092.34
00:52:49|44093.33
00:52:50|44094.
00:52:52|44091.28
00:52:53|44092.18
00:52:54|44093.85
00:52:55|44096.04
00:52:56|44094.49
00:52:58|44094.49
00:52:59|44084.61
00:53:00|44084.87
00:53:01|44086.39
00:53:02|44084.38
00:53:03|44087.4
00:53:04|44090.66
00:53:05|44092.52
00:53:06|44088.
00:53:07|44086.74
00:53:08|44086.68
00:53:09|44091.15
00:53:10|44094.
00:53:11|44096.12
00:53:12|44097.58
00:53:14|44096.55
00:53:15|44098.82
00:53:15|44098.82
00:53:16|44097.83
00:53:17|44095.08
00:53:19|44097.32
00:53:19|44095.86
00:53:21|44095.66
00:53:22|44095.91
00:53:23|44095.46
00:53:24|44092.42
00:53:25|44094.57
00:53:26|44093.33
00:53:27|44093.85
00:53:28|44094.55
00:53:29|44096.
00:53:30|44096.33
00:53:31|44095.34
00:53:32|44093.33
00:53:33|44095.38
00:53:34|44093.33
00:53:35|44096.
00:53:36|44097.99
00:53:37|44099.8
00:53:38|44098.35
00:53:40|44099.86
00:53:41|44097.99
00:53:41|44099.72
00:53:42|44099.41
00:53:44|44102.01
00:53:46|44100.92
00:53:47|44101.04
00:53:47|44101.57
00:53:48|44099.49
00:53:50|44104.
00:53:51|44107.69
00:53:52|44109.3
00:53:53|44106.48
00:53:55|44105.93
00:53:57|44108.39
00:53:57|44109.33
00:53:58|44108.04
00:54:00|44111.03
00:54:01|44111.22
00:54:02|44111.22
00:54:02|44108.
00:54:04|44103.99
00:54:04|44100.09
00:54:05|44095.99
00:54:06|44095.98
00:54:08|44094.95
00:54:08|44093.47
00:54:09|44094.85
00:54:10|44095.08
00:54:11|44102.
00:54:13|44105.88
00:54:13|44101.75
00:54:15|44101.46
00:54:16|44101.49
00:54:17|44098.99
00:54:19|44099.86
00:54:20|44097.43
00:54:21|44094.6
00:54:21|44095.85
00:54:23|44095.39
00:54:24|44093.6
00:54:24|44095.26
00:54:25|44089.95
00:54:27|44092.
00:54:28|44093.85
00:54:28|44095.21
00:54:30|44095.52
00:54:31|44094.94
00:54:32|44094.6
00:54:33|44094.
00:54:34|44101.54
00:54:35|44102.85
00:54:36|44107.64
00:54:37|44105.93
00:54:38|44105.94
00:54:39|44104.
00:54:40|44103.87
00:54:41|44107.88
00:54:42|44106.
00:54:43|44105.99
00:54:44|44107.69
00:54:46|44103.08
00:54:48|44111.73
00:54:49|44104.
00:54:50|44103.08
00:54:51|44105.62
00:54:52|44107.69
00:54:53|44107.83
00:54:54|44107.83
00:54:55|44108.2
00:54:57|44116.01
00:54:58|44115.55
00:54:59|44115.51
00:54:59|44116.77
00:55:01|44117.86
00:55:02|44117.79
00:55:03|44117.94
00:55:04|44109.95
00:55:04|44111.86
00:55:05|44113.84
00:55:06|44110.02
00:55:08|44110.6
00:55:09|44108.
00:55:10|44106.56
00:55:11|44106.05
00:55:12|44106.21
00:55:13|44104.27
00:55:14|44112.
00:55:15|44113.97
00:55:16|44112.42
00:55:17|44112.82
00:55:19|44110.43
00:55:20|44113.83
00:55:21|44111.72
00:55:22|44111.72
00:55:22|44112.86
00:55:24|44110.43
00:55:24|44110.28
00:55:26|44110.58
00:55:27|44114.42
00:55:28|44115.38
00:55:29|44115.61
00:55:30|44115.48
00:55:31|44115.35
00:55:32|44115.47
00:55:33|44114.52
00:55:34|44114.03
00:55:35|44115.99
00:55:36|44116.45
00:55:37|44113.11
00:55:37|44105.93
00:55:39|44107.87
00:55:39|44111.88
00:55:40|44113.59
00:55:42|44114.4
00:55:43|44114.15
00:55:44|44115.99
00:55:45|44113.64
00:55:47|44112.3
00:55:48|44114.35
00:55:50|44113.64
00:55:51|44112.8
00:55:52|44113.33
00:55:53|44113.88
00:55:54|44114.12
00:55:55|44119.92
00:55:56|44119.55
00:55:57|44115.8
00:55:58|44118.78
00:55:58|44119.25
00:55:59|44114.
00:56:01|44113.64
00:56:02|44111.64
00:56:03|44113.79
00:56:04|44110.68
00:56:04|44115.37
00:56:06|44112.69
00:56:07|44119.86
00:56:08|44115.36
00:56:09|44113.
00:56:10|44115.11
00:56:11|44116.96
00:56:12|44119.77
00:56:13|44122.05
00:56:14|44120.04
00:56:15|44121.21
00:56:16|44120.67
00:56:17|44124.3
00:56:18|44122.27
00:56:19|44126.22
00:56:20|44125.93
00:56:21|44123.92
00:56:23|44127.11
00:56:24|44131.12
00:56:24|44131.12
00:56:25|44130.29
00:56:26|44132.12
00:56:28|44132.27
00:56:29|44134.36
00:56:30|44130.28
00:56:31|44134.32
00:56:31|44134.89
00:56:32|44136.41
00:56:33|44138.12
00:56:34|44134.12
00:56:36|44133.13
00:56:36|44132.
00:56:37|44132.28
00:56:38|44139.89
00:56:39|44138.46
00:56:40|44144.61
00:56:42|44143.11
00:56:42|44144.24
00:56:43|44149.05
00:56:44|44146.66
00:56:45|44146.12
00:56:47|44144.62
00:56:49|44145.55
00:56:51|44150.84
00:56:51|44151.04
00:56:53|44152.24
00:56:54|44151.27
00:56:55|44151.16
00:56:56|44151.38
00:56:57|44151.8
00:56:58|44151.83
00:57:00|44151.38
00:57:01|44152.18
00:57:02|44150.09
00:57:02|44151.78
00:57:04|44151.37
00:57:05|44152.18
00:57:06|44155.96
00:57:07|44156.17
00:57:08|44159.74
00:57:09|44155.97
00:57:10|44159.89
00:57:11|44160.13
00:57:12|44160.04
00:57:13|44159.89
00:57:14|44162.46
00:57:15|44159.78
00:57:16|44159.81
00:57:17|44157.46
00:57:18|44158.49
00:57:20|44156.
00:57:20|44151.23
00:57:22|44154.13
00:57:23|44152.
00:57:23|44151.88
00:57:25|44154.01
00:57:26|44151.87
00:57:26|44156.49
00:57:27|44157.33
00:57:28|44156.
00:57:29|44156.38
00:57:31|44158.97
00:57:31|44163.5
00:57:32|44160.6
00:57:33|44163.9
00:57:34|44158.97
00:57:35|44161.53
00:57:36|44160.
00:57:38|44161.73
00:57:38|44162.79
00:57:40|44149.05
00:57:41|44155.85
00:57:41|44150.77
00:57:42|44149.99
00:57:44|44147.4
00:57:45|44148.
00:57:46|44146.22
00:57:47|44139.33
00:57:49|44136.75
00:57:49|44133.62
00:57:51|44138.01
00:57:51|44136.86
00:57:53|44136.86
00:57:54|44137.65
00:57:55|44136.34
00:57:56|44136.86
00:57:57|44151.94
00:57:58|44148.13
00:57:59|44148.82
00:58:00|44148.
00:58:01|44149.25
00:58:02|44148.72
00:58:03|44147.52
00:58:04|44147.74
00:58:05|44149.64
00:58:07|44150.
00:58:07|44151.26
00:58:09|44147.99
00:58:10|44147.4
00:58:11|44146.26
00:58:11|44144.
00:58:13|44146.
00:58:14|44143.58
00:58:15|44146.
00:58:16|44145.85
00:58:17|44140.51
00:58:18|44141.65
00:58:19|44145.48
00:58:20|44141.87
00:58:21|44138.04
00:58:22|44131.26
00:58:24|44131.84
00:58:24|44126.77
00:58:25|44121.54
00:58:27|44127.28
00:58:27|44128.35
00:58:28|44132.45
00:58:29|44133.59
00:58:30|44154.
00:58:32|44161.84
00:58:32|44157.76
00:58:33|44152.69
00:58:34|44153.73
00:58:36|44151.35
00:58:36|44153.95
00:58:37|44148.94
00:58:38|44149.61
00:58:39|44149.26
00:58:41|44147.03
00:58:42|44153.59
00:58:42|44154.08
00:58:43|44155.58
00:58:44|44152.
00:58:46|44151.95
00:58:47|44150.45
00:58:47|44149.54
00:58:49|44148.69
00:58:50|44152.82
00:58:51|44151.01
00:58:52|44148.
00:58:53|44148.7
00:58:55|44149.77
00:58:55|44149.36
00:58:57|44149.46
00:58:58|44151.12
00:58:59|44148.71
00:58:59|44149.83
00:59:00|44151.81
00:59:01|44154.87
00:59:02|44152.82
00:59:04|44152.33
00:59:04|44154.06
00:59:05|44156.8
00:59:07|44155.96
00:59:08|44154.87
00:59:08|44154.66
00:59:10|44156.49
00:59:10|44157.33
00:59:11|44156.28
00:59:12|44159.88
00:59:13|44163.07
00:59:14|44162.6
00:59:15|44161.01
00:59:17|44159.72
00:59:18|44157.34
00:59:18|44158.
00:59:20|44160.
00:59:20|44163.9
00:59:22|44164.56
00:59:22|44171.99
00:59:24|44172.03
00:59:25|44161.97
00:59:25|44162.9
00:59:27|44162.13
00:59:27|44162.26
00:59:29|44163.07
00:59:30|44165.12
00:59:31|44166.91
00:59:32|44162.14
00:59:33|44163.99
00:59:34|44168.38
00:59:35|44166.32
00:59:36|44172.61
00:59:37|44172.73
00:59:38|44172.
00:59:40|44168.
00:59:41|44171.85
00:59:41|44171.28
00:59:42|44171.85
00:59:44|44171.79
00:59:45|44171.79
00:59:45|44171.67
00:59:46|44164.
00:59:48|44164.
00:59:48|44158.02
00:59:50|44158.97
00:59:51|44162.01
00:59:52|44163.99
00:59:53|44157.04
00:59:55|44162.2
00:59:56|44166.01
00:59:57|44163.69
00:59:59|44164.17
00:59:59|44162.04
01:00:00|44162.66
01:00:01|44163.05
01:00:03|44161.02
01:00:03|44156.39
01:00:05|44158.63
01:00:06|44162.26
01:00:07|44166.47
01:00:08|44162.12
01:00:10|44167.99
01:00:11|44170.66
01:00:11|44170.14
01:00:12|44167.99
01:00:13|44167.87
01:00:15|44160.
01:00:16|44161.16
01:00:16|44161.36
01:00:17|44161.45
01:00:18|44161.81
01:00:19|44161.1
01:00:21|44154.15
01:00:21|44155.86
01:00:22|44160.83
01:00:24|44154.
01:00:24|44158.27
01:00:25|44160.59
01:00:26|44163.42
01:00:27|44159.54
01:00:28|44158.89
01:00:30|44160.01
01:00:30|44166.01
01:00:32|44157.29
01:00:33|44157.32
01:00:34|44161.84
01:00:35|44156.
01:00:36|44152.42
01:00:38|44150.
01:00:39|44151.28
01:00:40|44153.72
01:00:40|44156.06
01:00:41|44158.18
01:00:42|44164.34
01:00:43|44168.57
01:00:44|44166.74
01:00:46|44167.69
01:00:46|44166.73
01:00:47|44158.5
01:00:48|44163.83
01:00:49|44163.54
01:00:50|44159.89
01:00:52|44156.92
01:00:54|44158.
01:00:56|44154.47
01:00:57|44151.99
01:00:58|44151.73
01:00:59|44143.07
01:01:00|44159.99
01:01:01|44154.87
01:01:02|44155.57
01:01:03|44158.57
01:01:04|44155.77
01:01:06|44155.97
01:01:06|44157.99
01:01:08|44157.88
01:01:09|44157.88
01:01:10|44157.86
01:01:11|44160.6
01:01:12|44155.4
01:01:13|44156.14
01:01:13|44156.01
01:01:15|44157.
01:01:16|44158.45
01:01:17|44154.39
01:01:18|44154.66
01:01:18|44150.7
01:01:19|44151.88
01:01:21|44150.13
01:01:23|44148.
01:01:24|44141.49
01:01:25|44141.83
01:01:26|44138.66
01:01:26|44133.08
01:01:27|44122.47
01:01:28|44120.
01:01:29|44116.87
01:01:31|44116.78
01:01:31|44117.79
01:01:32|44123.23
01:01:33|44118.78
01:01:35|44119.32
01:01:35|44110.04
01:01:36|44120.
01:01:38|44120.
01:01:38|44120.
01:01:39|44120.
01:01:41|44123.23
01:01:42|44118.53
01:01:42|44114.
01:01:43|44115.9
01:01:44|44115.
01:01:45|44113.97
01:01:46|44116.21
01:01:47|44118.
01:01:49|44115.59
01:01:50|44113.88
01:01:50|44110.03
01:01:53|44102.
01:01:54|44112.
01:01:55|44114.01
01:01:56|44112.28
01:01:57|44113.97
01:01:58|44103.35
01:01:59|44110.14
01:02:00|44112.
01:02:01|44111.8
01:02:02|44115.55
01:02:03|44112.82
01:02:04|44112.
01:02:05|44107.85
01:02:06|44103.2
01:02:07|44107.68
01:02:08|44107.9
01:02:09|44100.
01:02:10|44102.37
01:02:11|44100.
01:02:13|44105.52
01:02:14|44099.41
01:02:15|44097.38
01:02:16|44095.31
01:02:17|44095.08
01:02:18|44096.01
01:02:18|44092.13
01:02:20|44093.91
01:02:21|44094.96
01:02:22|44092.3
01:02:23|44085.21
01:02:24|44090.18
01:02:25|44090.22
01:02:26|44085.33
01:02:27|44085.38
01:02:28|44084.61
01:02:29|44082.25
01:02:31|44082.4
01:02:31|44083.79
01:02:33|44083.64
01:02:33|44082.28
01:02:34|44079.83
01:02:35|44082.
01:02:36|44074.61
01:02:37|44072.78
01:02:38|44073.72
01:02:40|44073.03
01:02:40|44069.32
01:02:41|44065.2
01:02:42|44064.
01:02:43|44060.
01:02:44|44055.5
01:02:46|44061.45
01:02:46|44061.45
01:02:48|44068.91
01:02:49|44065.95
01:02:49|44074.23
01:02:50|44075.16
01:02:51|44080.
01:02:52|44089.74
01:02:53|44086.21
01:02:55|44088.27
01:02:56|44090.38
01:02:57|44092.51
01:02:58|44089.74
01:03:00|44092.54
01:03:00|44092.34
01:03:02|44095.08
01:03:03|44090.28
01:03:03|44091.13
01:03:05|44095.66
01:03:05|44098.66
01:03:07|44099.99
01:03:08|44099.88
01:03:09|44095.08
01:03:10|44093.33
01:03:11|44093.85
01:03:12|44090.74
01:03:13|44099.71
01:03:14|44097.44
01:03:15|44095.68
01:03:16|44093.85
01:03:17|44093.33
01:03:18|44098.67
01:03:19|44097.43
01:03:20|44097.11
01:03:21|44098.67
01:03:23|44098.95
01:03:24|44101.62
01:03:24|44097.9
01:03:26|44095.66
01:03:26|44099.45
01:03:28|44097.63
01:03:28|44090.52
01:03:29|44080.08
01:03:30|44075.39
01:03:31|44068.61
01:03:32|44067.99
01:03:34|44072.02
01:03:35|44077.86
01:03:36|44078.15
01:03:36|44069.98
01:03:38|44064.13
01:03:38|44064.
01:03:39|44055.83
01:03:40|44058.27
01:03:42|44051.87
01:03:43|44054.02
01:03:44|44056.72
01:03:44|44060.14
01:03:45|44062.
01:03:46|44070.21
01:03:48|44067.05
01:03:48|44069.39
01:03:50|44068.66
01:03:50|44068.8
01:03:52|44069.75
01:03:53|44068.27
01:03:53|44068.27
01:03:56|44074.96
01:03:57|44069.99
01:03:59|44059.26
01:04:00|44056.12
01:04:01|44062.14
01:04:02|44053.57
01:04:03|44054.81
01:04:04|44056.
01:04:05|44058.3
01:04:06|44056.66
01:04:07|44058.
01:04:08|44058.46
01:04:09|44060.39
01:04:09|44059.88
01:04:11|44059.72
01:04:12|44055.8
01:04:13|44057.96
01:04:14|44065.99
01:04:15|44070.
01:04:17|44071.99
01:04:18|44070.29
01:04:19|44060.
01:04:19|44059.02
01:04:21|44055.85
01:04:22|44058.66
01:04:22|44056.
01:04:23|44062.76
01:04:25|44056.83
01:04:26|44055.76
01:04:26|44062.56
01:04:27|44066.1
01:04:29|44065.87
01:04:29|44069.49
01:04:31|44066.66
01:04:32|44068.6
01:04:33|44070.65
01:04:34|44067.4
01:04:35|44067.4
01:04:35|44066.93
01:04:36|44065.03
01:04:38|44069.49
01:04:39|44068.32
01:04:40|44070.77
01:04:41|44079.64
01:04:42|44082.94
01:04:43|44089.96
01:04:44|44095.38
01:04:45|44090.66
01:04:46|44098.
01:04:47|44092.64
01:04:48|44096.
01:04:49|44077.69
01:04:50|44076.92
01:04:51|44077.72
01:04:52|44077.04
01:04:53|44082.
01:04:54|44090.37
01:04:56|44097.78
01:04:58|44096.02
01:04:58|44091.9
01:05:00|44095.08
01:05:01|44089.99
01:05:02|44098.57
01:05:03|44097.64
01:05:04|44098.
01:05:05|44098.
01:05:06|44102.13
01:05:07|44105.16
01:05:09|44115.59
01:05:10|44115.99
01:05:11|44108.65
01:05:12|44110.43
01:05:13|44114.
01:05:15|44117.78
01:05:16|44111.07
01:05:16|44116.17
01:05:18|44113.96
01:05:19|44101.68
01:05:19|44104.
01:05:20|44110.
01:05:21|44111.99
01:05:22|44113.64
01:05:24|44114.
01:05:25|44122.
01:05:26|44126.01
01:05:28|44121.99
01:05:29|44125.52
01:05:29|44128.82
01:05:31|44126.49
01:05:32|44127.98
01:05:33|44124.3
01:05:33|44124.56
01:05:35|44127.59
01:05:36|44128.62
01:05:37|44128.62
01:05:38|44127.88
01:05:39|44126.68
01:05:40|44126.
01:05:41|44128.
01:05:41|44127.71
01:05:44|44141.63
01:05:45|44152.47
01:05:46|44151.95
01:05:47|44153.54
01:05:48|44150.93
01:05:49|44153.93
01:05:50|44152.5
01:05:52|44151.87
01:05:52|44153.93
01:05:54|44157.17
01:05:54|44155.89
01:05:56|44156.4
01:05:57|44150.
01:05:58|44150.04
01:05:59|44149.33
01:06:01|44149.87
01:06:02|44148.29
01:06:03|44145.99
01:06:04|44146.
01:06:05|44138.81
01:06:06|44148.27
01:06:07|44146.62
01:06:08|44143.99
01:06:09|44138.58
01:06:10|44135.87
01:06:11|44141.9
01:06:12|44141.57
01:06:13|44145.87
01:06:14|44145.56
01:06:15|44150.94
01:06:16|44151.66
01:06:17|44154.87
01:06:18|44156.2
01:06:19|44153.99
01:06:20|44154.08
01:06:21|44153.83
01:06:22|44156.
01:06:23|44153.39
01:06:24|44152.
01:06:25|44151.95
01:06:26|44149.23
01:06:27|44148.82
01:06:29|44154.31
01:06:30|44155.94
01:06:31|44156.33
01:06:31|44159.67
01:06:33|44160.13
01:06:33|44156.47
01:06:35|44158.25
01:06:35|44167.23
01:06:36|44166.67
01:06:38|44161.02
01:06:39|44166.83
01:06:40|44165.12
01:06:40|44158.
01:06:42|44154.
01:06:43|44156.29
01:06:44|44157.33
01:06:45|44157.73
01:06:46|44160.27
01:06:47|44158.01
01:06:48|44158.
01:06:49|44164.04
01:06:49|44159.05
01:06:50|44158.
01:06:51|44157.75
01:06:52|44151.28
01:06:54|44145.44
01:06:56|44128.35
01:06:57|44130.29
01:06:58|44136.
01:06:59|44135.75
01:07:01|44138.46
01:07:02|44143.14
01:07:03|44134.03
01:07:03|44141.03
01:07:05|44144.03
01:07:05|44142.64
01:07:06|44143.58
01:07:07|44148.01
01:07:08|44146.04
01:07:10|44146.04
01:07:12|44144.47
01:07:13|44151.23
01:07:14|44146.26
01:07:15|44140.8
01:07:16|44142.55
01:07:16|44142.68
01:07:17|44144.
01:07:19|44146.
01:07:20|44143.58
01:07:21|44143.79
01:07:22|44143.39
01:07:23|44143.32
01:07:24|44127.95
01:07:25|44123.94
01:07:26|44122.66
01:07:27|44122.72
01:07:28|44126.54
01:07:29|44125.65
01:07:30|44128.35
01:07:31|44125.64
01:07:32|44123.23
01:07:33|44120.
01:07:35|44115.93
01:07:35|44112.
01:07:36|44119.99
01:07:37|44122.16
01:07:39|44126.31
01:07:39|44129.23
01:07:41|44128.88
01:07:42|44123.92
01:07:43|44123.5
01:07:43|44121.29
01:07:45|44121.58
01:07:45|44115.77
01:07:47|44116.16
01:07:47|44118.14
01:07:48|44120.3
01:07:49|44121.54
01:07:50|44122.82
01:07:51|44120.31
01:07:52|44128.35
01:07:54|44126.15
01:07:55|44118.91
01:07:55|44121.35
01:07:56|44120.93
01:07:57|44128.35
01:07:59|44123.92
01:08:01|44127.6
01:08:02|44128.02
01:08:03|44126.29
01:08:04|44126.96
01:08:05|44120.
01:08:05|44117.73
01:08:06|44122.25
01:08:08|44123.14
01:08:09|44123.23
01:08:10|44122.61
01:08:11|44123.23
01:08:12|44124.
01:08:13|44116.93
01:08:14|44113.84
01:08:15|44112.82
01:08:16|44114.12
01:08:17|44110.
01:08:18|44110.55
01:08:19|44110.43
01:08:21|44117.2
01:08:21|44114.95
01:08:23|44115.38
01:08:24|44120.
01:08:25|44117.99
01:08:26|44122.
01:08:27|44124.01
01:08:28|44125.33
01:08:29|44126.
01:08:30|44124.1
01:08:31|44117.74
01:08:32|44115.25
01:08:33|44106.37
01:08:34|44101.84
01:08:35|44100.
01:08:36|44098.79
01:08:37|44099.88
01:08:38|44099.49
01:08:39|44101.54
01:08:40|44101.42
01:08:41|44104.
01:08:42|44101.99
01:08:43|44103.7
01:08:44|44091.05
01:08:45|44090.52
01:08:46|44086.65
01:08:47|44092.07
01:08:48|44087.95
01:08:49|44096.94
01:08:50|44094.74
01:08:51|44093.78
01:08:52|44094.02
01:08:53|44089.44
01:08:54|44086.01
01:08:55|44086.
01:08:56|44090.52
01:08:57|44089.2
01:08:58|44087.18
01:09:00|44082.66
01:09:02|44091.49
01:09:03|44087.58
01:09:04|44085.54
01:09:05|44085.69
01:09:06|44075.39
01:09:07|44067.44
01:09:08|44057.99
01:09:09|44057.58
01:09:10|44058.79
01:09:11|44062.56
01:09:12|44068.01
01:09:14|44070.13
01:09:15|44068.84
01:09:16|44075.59
01:09:17|44070.77
01:09:18|44071.66
01:09:19|44077.4
01:09:20|44073.99
01:09:21|44068.64
01:09:22|44066.67
01:09:22|44068.61
01:09:23|44065.54
01:09:25|44067.05
01:09:26|44068.04
01:09:26|44070.19
01:09:28|44074.13
01:09:29|44070.03
01:09:30|44072.61
01:09:31|44072.02
01:09:32|44060.
01:09:33|44057.24
01:09:34|44056.39
01:09:35|44058.67
01:09:35|44055.93
01:09:37|44055.71
01:09:38|44058.3
01:09:39|44053.87
01:09:40|44059.57
01:09:41|44054.79
01:09:42|44052.31
01:09:43|44054.
01:09:44|44058.01
01:09:46|44061.67
01:09:47|44060.73
01:09:48|44061.33
01:09:49|44068.
01:09:49|44069.98
01:09:52|44072.
01:09:53|44072.01
01:09:53|44064.14
01:09:54|44070.77
01:09:55|44072.05
01:09:57|44078.1
01:09:58|44076.92
01:09:59|44077.74
01:10:00|44081.03
01:10:01|44076.49
01:10:02|44072.
01:10:04|44075.95
01:10:05|44069.99
01:10:06|44067.38
01:10:06|44069.49
01:10:08|44074.35
01:10:09|44078.72
01:10:10|44074.9
01:10:12|44076.06
01:10:13|44076.17
01:10:13|44074.3
01:10:15|44076.17
01:10:17|44077.17
01:10:17|44074.81
01:10:19|44078.1
01:10:20|44075.
01:10:21|44076.27
01:10:21|44076.47
01:10:23|44081.88
01:10:24|44078.1
01:10:24|44081.85
01:10:26|44079.3
01:10:26|44075.99
01:10:28|44071.88
01:10:29|44065.99
01:10:30|44067.98
01:10:31|44063.6
01:10:32|44063.62
01:10:33|44061.87
01:10:34|44060.2
01:10:35|44064.9
01:10:36|44061.7
01:10:38|44063.36
01:10:39|44062.56
01:10:39|44062.26
01:10:41|44058.93
01:10:42|44053.84
01:10:42|44056.93
01:10:43|44052.
01:10:45|44053.45
01:10:45|44054.28
01:10:47|44058.16
01:10:48|44054.22
01:10:49|44051.58
01:10:50|44053.84
01:10:51|44051.74
01:10:52|44054.01
01:10:52|44054.14
01:10:54|44050.26
01:10:55|44049.02
01:10:56|44046.02
01:10:57|44048.21
01:10:58|44054.83
01:10:59|44051.87
01:10:59|44051.98
01:11:00|44048.89
01:11:01|44048.93
01:11:03|44050.53
01:11:04|44056.26
01:11:05|44055.76
01:11:06|44054.04
01:11:07|44056.41
01:11:09|44055.
01:11:10|44056.41
01:11:11|44055.75
01:11:12|44059.76
01:11:13|44057.4
01:11:14|44066.15
01:11:15|44073.69
01:11:16|44073.97
01:11:17|44073.63
01:11:18|44076.25
01:11:19|44063.61
01:11:20|44064.04
01:11:22|44067.4
01:11:23|44063.42
01:11:24|44059.88
01:11:26|44063.16
01:11:27|44066.
01:11:28|44072.01
01:11:28|44073.23
01:11:30|44069.97
01:11:31|44071.99
01:11:32|44072.82
01:11:33|44073.05
01:11:34|44071.75
01:11:35|44070.08
01:11:36|44068.12
01:11:37|44069.79
01:11:38|44069.79
01:11:39|44071.11
01:11:40|44067.32
01:11:41|44067.99
01:11:42|44068.72
01:11:43|44066.94
01:11:44|44067.06
01:11:45|44072.05
01:11:47|44074.35
01:11:47|44072.32
01:11:48|44069.93
01:11:50|44082.74
01:11:50|44086.03
01:11:51|44084.4
01:11:52|44091.99
01:11:53|44088.
01:11:55|44090.16
01:11:56|44087.99
01:11:56|44092.18
01:11:57|44103.28
01:11:58|44099.78
01:11:59|44100.58
01:12:00|44100.
01:12:02|44100.8
01:12:02|44097.43
01:12:03|44102.44
01:12:04|44105.4
01:12:05|44103.8
01:12:07|44102.7
01:12:08|44105.84
01:12:09|44104.
01:12:10|44101.75
01:12:12|44100.
01:12:12|44102.76
01:12:14|44100.64
01:12:14|44100.01
01:12:15|44100.91
01:12:17|44100.79
01:12:18|44100.2
01:12:18|44103.12
01:12:20|44102.56
01:12:21|44108.05
01:12:22|44109.33
01:12:24|44106.31
01:12:25|44109.33
01:12:26|44116.1
01:12:27|44116.52
01:12:28|44118.26
01:12:29|44123.68
01:12:30|44124.3
01:12:31|44123.86
01:12:32|44122.28
01:12:33|44123.06
01:12:34|44121.46
01:12:35|44124.33
01:12:36|44123.35
01:12:37|44126.29
01:12:38|44121.35
01:12:39|44121.99
01:12:40|44120.4
01:12:42|44135.39
01:12:42|44136.17
01:12:44|44136.23
01:12:45|44137.72
01:12:46|44140.01
01:12:47|44136.
01:12:48|44138.04
01:12:49|44138.
01:12:51|44139.74
01:12:52|44137.15
01:12:53|44138.46
01:12:54|44137.87
01:12:55|44136.02
01:12:55|44144.62
01:12:57|44150.3
01:12:57|44146.
01:12:59|44148.14
01:13:00|44145.03
01:13:01|44145.2
01:13:02|44145.99
01:13:03|44146.01
01:13:04|44143.7
01:13:05|44144.
01:13:07|44144.74
01:13:07|44147.4
01:13:08|44142.56
01:13:10|44144.47
01:13:11|44144.
01:13:12|44145.39
01:13:14|44139.42
01:13:15|44139.33
01:13:16|44131.77
01:13:16|44134.32
01:13:17|44135.6
01:13:19|44132.31
01:13:20|44129.98
01:13:21|44129.76
01:13:22|44129.06
01:13:24|44130.66
01:13:24|44131.79
01:13:26|44136.02
01:13:27|44130.25
01:13:27|44135.88
01:13:29|44134.26
01:13:30|44136.21
01:13:31|44133.33
01:13:33|44131.76
01:13:33|44134.
01:13:34|44133.02
01:13:35|44130.27
01:13:37|44133.72
01:13:37|44131.54
01:13:38|44136.41
01:13:40|44136.
01:13:41|44141.14
01:13:42|44138.72
01:13:42|44138.84
01:13:44|44139.86
01:13:44|44143.46
01:13:45|44146.
01:13:47|44148.82
01:13:47|44148.82
01:13:48|44149.64
01:13:50|44147.75
01:13:50|44146.82
01:13:51|44148.01
01:13:53|44145.99
01:13:54|44143.98
01:13:55|44142.56
01:13:56|44143.99
01:13:57|44139.27
01:13:57|44142.
01:13:59|44141.13
01:14:00|44137.82
01:14:00|44138.22
01:14:02|44136.41
01:14:03|44135.87
01:14:04|44135.29
01:14:05|44139.74
01:14:06|44139.42
01:14:06|44139.01
01:14:08|44137.5
01:14:09|44142.56
01:14:10|44140.38
01:14:11|44143.21
01:14:12|44137.85
01:14:13|44136.01
01:14:14|44136.41
01:14:15|44136.76
01:14:17|44140.8
01:14:18|44141.02
01:14:18|44139.57
01:14:20|44137.5
01:14:20|44137.87
01:14:21|44138.
01:14:22|44138.02
01:14:24|44137.91
01:14:25|44137.5
01:14:26|44133.82
01:14:27|44133.3
01:14:28|44125.97
01:14:29|44120.3
01:14:30|44123.07
01:14:32|44124.32
01:14:32|44131.12
01:14:34|44133.79
01:14:34|44134.01
01:14:35|44136.02
01:14:36|44133.75
01:14:38|44133.74
01:14:38|44132.23
01:14:39|44139.33
01:14:41|44139.73
01:14:41|44137.46
01:14:43|44137.59
01:14:44|44137.67
01:14:45|44138.58
01:14:45|44138.46
01:14:47|44137.62
01:14:48|44135.99
01:14:49|44139.08
01:14:50|44134.36
01:14:52|44131.91
01:14:52|44134.35
01:14:53|44130.
01:14:54|44129.99
01:14:55|44132.01
01:14:56|44131.51
01:14:57|44134.36
01:14:59|44132.31
01:15:00|44131.99
01:15:01|44130.25
01:15:02|44129.06
01:15:03|44141.14
01:15:04|44133.63
01:15:04|44130.25
01:15:05|44129.06
01:15:06|44137.5
01:15:08|44135.44
01:15:09|44131.63
01:15:10|44131.56
01:15:10|44132.35
01:15:13|44137.9
01:15:14|44135.22
01:15:16|44136.76
01:15:17|44127.83
01:15:18|44131.89
01:15:19|44129.21
01:15:20|44129.58
01:15:21|44129.32
01:15:22|44115.66
01:15:23|44118.11
01:15:24|44117.88
01:15:25|44109.88
01:15:26|44113.84
01:15:27|44109.53
01:15:29|44107.07
01:15:29|44100.86
01:15:31|44100.
01:15:32|44102.76
01:15:33|44099.86
01:15:34|44101.46
01:15:34|44101.54
01:15:35|44099.86
01:15:37|44099.29
01:15:38|44095.48
01:15:39|44083.46
01:15:39|44076.64
01:15:40|44071.13
01:15:42|44072.74
01:15:43|44071.87
01:15:44|44071.87
01:15:46|44068.49
01:15:47|44067.52
01:15:47|44070.07
01:15:49|44061.42
01:15:49|44047.13
01:15:51|44049.58
01:15:52|44048.85
01:15:53|44050.26
01:15:53|44049.41
01:15:55|44044.47
01:15:56|44038.56
01:15:57|44034.01
01:15:58|44043.99
01:15:59|44041.99
01:16:00|44039.47
01:16:01|44041.88
01:16:02|44040.
01:16:03|44042.56
01:16:04|44048.29
01:16:05|44052.19
01:16:06|44049.02
01:16:07|44047.34
01:16:08|44049.71
01:16:09|44058.67
01:16:10|44054.42
01:16:11|44053.83
01:16:12|44061.81
01:16:13|44058.97
01:16:15|44064.07
01:16:17|44068.
01:16:18|44066.93
01:16:19|44066.93
01:16:20|44069.14
01:16:21|44066.93
01:16:22|44067.62
01:16:23|44071.67
01:16:24|44069.62
01:16:26|44069.3
01:16:27|44070.47
01:16:28|44074.35
01:16:29|44067.92
01:16:30|44076.92
01:16:30|44074.35
01:16:31|44075.34
01:16:32|44076.8
01:16:34|44082.66
01:16:35|44079.99
01:16:36|44080.97
01:16:37|44078.
01:16:38|44072.8
01:16:39|44069.96
01:16:41|44062.73
01:16:41|44060.52
01:16:42|44050.67
01:16:43|44054.36
01:16:44|44057.97
01:16:45|44060.02
01:16:46|44057.85
01:16:48|44056.46
01:16:49|44051.56
01:16:49|44058.17
01:16:51|44070.
01:16:52|44072.05
01:16:52|44077.67
01:16:54|44076.57
01:16:55|44074.66
01:16:55|44079.77
01:16:56|44077.04
01:16:57|44076.48
01:16:59|44082.26
01:17:00|44083.6
01:17:01|44083.48
01:17:01|44083.1
01:17:02|44075.68
01:17:04|44080.22
01:17:05|44086.26
01:17:06|44093.45
01:17:07|44096.28
01:17:08|44096.08
01:17:09|44096.14
01:17:09|44096.69
01:17:11|44096.02
01:17:12|44096.02
01:17:13|44095.31
01:17:13|44098.64
01:17:15|44097.44
01:17:17|44106.66
01:17:18|44098.12
01:17:19|44098.
01:17:20|44097.97
01:17:21|44097.43
01:17:22|44100.
01:17:23|44096.
01:17:24|44094.54
01:17:25|44096.32
01:17:26|44093.78
01:17:27|44096.
01:17:27|44089.51
01:17:29|44087.85
01:17:30|44089.22
01:17:31|44086.27
01:17:32|44084.15
01:17:33|44089.96
01:17:34|44092.
01:17:35|44092.01
01:17:36|44096.04
01:17:37|44097.68
01:17:38|44087.33
01:17:39|44075.1
01:17:41|44075.11
01:17:41|44080.24
01:17:43|44081.6
01:17:43|44079.92
01:17:45|44078.23
01:17:46|44080.
01:17:46|44083.88
01:17:47|44085.84
01:17:48|44089.12
01:17:50|44087.95
01:17:50|44087.05
01:17:52|44080.
01:17:52|44080.
01:17:53|44083.99
01:17:54|44084.62
01:17:56|44080.81
01:17:56|44080.81
01:17:58|44078.97
01:17:59|44083.08
01:18:00|44080.51
01:18:01|44080.69
01:18:02|44074.47
01:18:03|44073.8
01:18:04|44077.41
01:18:04|44074.61
01:18:05|44078.68
01:18:07|44076.69
01:18:08|44076.69
01:18:08|44075.87
01:18:10|44080.
01:18:10|44072.05
01:18:12|44075.93
01:18:12|44076.63
01:18:13|44066.49
01:18:15|44069.99
01:18:17|44068.72
01:18:18|44062.56
01:18:19|44064.
01:18:20|44062.31
01:18:22|44064.1
01:18:22|44062.46
01:18:24|44062.
01:18:25|44060.
01:18:27|44059.69
01:18:28|44062.
01:18:29|44062.68
01:18:29|44068.74
01:18:31|44070.
01:18:32|44074.74
01:18:33|44075.1
01:18:34|44077.98
01:18:36|44078.
01:18:37|44090.
01:18:38|44087.4
01:18:38|44087.06
01:18:40|44093.73
01:18:41|44092.09
01:18:42|44086.02
01:18:43|44097.7
01:18:43|44093.62
01:18:45|44095.38
01:18:46|44087.95
01:18:47|44093.85
01:18:48|44090.52
01:18:49|44085.76
01:18:50|44087.06
01:18:51|44077.83
01:18:52|44077.32
01:18:53|44080.24
01:18:54|44080.
01:18:55|44077.67
01:18:56|44081.99
01:18:57|44078.97
01:18:58|44078.
01:18:59|44080.16
01:19:01|44082.66
01:19:01|44084.14
01:19:02|44087.94
01:19:04|44080.
01:19:04|44074.11
01:19:05|44065.75
01:19:07|44065.83
01:19:07|44062.26
01:19:08|44064.02
01:19:10|44064.
01:19:11|44063.62
01:19:11|44066.15
01:19:12|44066.01
01:19:14|44065.82
01:19:14|44066.26
01:19:16|44060.27
01:19:17|44064.37
01:19:18|44069.23
01:19:20|44070.77
01:19:20|44072.54
01:19:23|44078.
01:19:23|44077.45
01:19:25|44075.39
01:19:25|44076.05
01:19:26|44077.61
01:19:28|44076.01
01:19:29|44074.95
01:19:29|44074.13
01:19:31|44070.05
01:19:32|44068.72
01:19:32|44071.99
01:19:33|44067.88
01:19:34|44068.2
01:19:36|44070.82
01:19:36|44070.82
01:19:38|44067.78
01:19:39|44067.47
01:19:40|44069.64
01:19:41|44071.75
01:19:41|44072.82
01:19:43|44072.82
01:19:43|44069.99
01:19:44|44065.14
01:19:46|44072.01
01:19:47|44074.08
01:19:49|44069.97
01:19:50|44072.14
01:19:50|44094.
01:19:52|44099.39
01:19:53|44096.45
01:19:54|44098.29
01:19:55|44098.23
01:19:57|44096.
01:19:57|44102.
01:19:58|44100.
01:19:59|44097.87
01:20:00|44101.67
01:20:01|44102.77
01:20:03|44097.9
01:20:04|44104.
01:20:05|44096.31
01:20:06|44097.44
01:20:06|44098.92
01:20:08|44099.76
01:20:09|44099.64
01:20:09|44096.16
01:20:10|44102.
01:20:11|44100.81
01:20:13|44098.46
01:20:14|44099.86
01:20:14|44068.18
01:20:16|44062.53
01:20:17|44064.37
01:20:17|44064.42
01:20:19|44062.12
01:20:20|44059.7
01:20:21|44058.72
01:20:22|44058.13
01:20:23|44052.01
01:20:24|44052.53
01:20:25|44052.81
01:20:26|44054.
01:20:27|44062.01
01:20:28|44062.26
01:20:29|44068.85
01:20:31|44068.
01:20:32|44065.41
01:20:32|44066.01
01:20:34|44067.88
01:20:35|44065.81
01:20:36|44060.73
01:20:37|44066.26
01:20:38|44061.53
01:20:39|44056.16
01:20:40|44064.12
01:20:41|44070.77
01:20:42|44068.58
01:20:43|44070.73
01:20:44|44063.98
01:20:45|44057.99
01:20:46|44059.56
01:20:48|44043.08
01:20:48|44043.18
01:20:49|44044.
01:20:50|44053.33
01:20:51|44047.92
01:20:53|44047.77
01:20:53|44046.37
01:20:54|44046.3
01:20:55|44050.13
01:20:56|44046.15
01:20:57|44043.87
01:20:58|44042.51
01:20:59|44042.42
01:21:00|44045.33
01:21:01|44043.41
01:21:03|44049.87
01:21:03|44049.41
01:21:05|44049.93
01:21:05|44052.
01:21:06|44051.98
01:21:07|44053.13
01:21:08|44054.
01:21:09|44040.39
01:21:10|44037.98
01:21:11|44043.48
01:21:12|44040.73
01:21:14|44040.82
01:21:15|44040.13
01:21:15|44046.09
01:21:16|44039.72
01:21:17|44033.87
01:21:19|44034.
01:21:21|44038.5
01:21:21|44038.43
01:21:23|44036.34
01:21:24|44033.67
01:21:25|44038.61
01:21:26|44037.95
01:21:28|44035.86
01:21:28|44030.11
01:21:29|44031.85
01:21:31|44039.72
01:21:31|44031.87
01:21:33|44033.96
01:21:34|44030.91
01:21:34|44031.99
01:21:35|44030.6
01:21:36|44030.07
01:21:38|44028.53
01:21:38|44036.
01:21:40|44036.
01:21:41|44038.
01:21:42|44030.
01:21:43|44023.43
01:21:44|44021.98
01:21:45|44025.64
01:21:46|44032.
01:21:47|44030.63
01:21:47|44029.56
01:21:49|44023.51
01:21:50|44026.04
01:21:51|44023.73
01:21:52|44026.67
01:21:53|44022.72
01:21:54|44027.52
01:21:55|44029.33
01:21:56|44028.35
01:21:57|44026.67
01:21:58|44025.96
01:21:59|44030.76
01:22:00|44027.52
01:22:01|44029.84
01:22:02|44038.5
01:22:03|44037.33
01:22:04|44033.95
01:22:06|44031.1
01:22:06|44032.
01:22:07|44031.47
01:22:09|44031.34
01:22:10|44032.
01:22:11|44033.21
01:22:11|44029.85
01:22:12|44026.01
01:22:14|44026.28
01:22:14|44030.18
01:22:16|44032.43
01:22:16|44031.9
01:22:18|44037.46
01:22:19|44042.67
01:22:19|44041.61
01:22:21|44038.75
01:22:22|44038.75
01:22:23|44039.88
01:22:24|44038.68
01:22:25|44041.02
01:22:25|44033.12
01:22:27|44036.57
01:22:28|44033.88
01:22:29|44033.85
01:22:30|44033.96
01:22:31|44029.99
01:22:33|44029.59
01:22:33|44021.15
01:22:35|44025.03
01:22:35|44002.55
01:22:37|43995.
01:22:37|43996.19
01:22:39|43992.27
01:22:40|43994.03
01:22:40|43987.62
01:22:42|43989.6
01:22:43|43990.54
01:22:44|43991.97
01:22:45|43992.
01:22:46|44002.75
01:22:47|43997.33
01:22:48|43990.01
01:22:48|43987.15
01:22:50|43986.13
01:22:50|43987.89
01:22:52|43986.33
01:22:53|43989.74
01:22:54|43987.75
01:22:55|43989.34
01:22:56|43985.99
01:22:56|43988.14
01:22:58|43988.69
01:22:59|43988.72
01:23:00|43986.29
01:23:01|43978.01
01:23:02|43986.65
01:23:03|43990.32
01:23:04|43989.
01:23:05|43979.55
01:23:07|43976.51
01:23:07|43978.
01:23:08|43975.93
01:23:09|43979.93
01:23:10|43981.33
01:23:11|43990.4
01:23:13|43990.7
01:23:13|43992.12
01:23:14|43991.53
01:23:15|43987.51
01:23:16|43987.75
01:23:17|43988.01
01:23:18|43989.67
01:23:20|43998.73
01:23:21|44001.8
01:23:22|44002.
01:23:23|44003.37
01:23:24|43998.03
01:23:25|44003.32
01:23:26|44000.
01:23:27|43990.11
01:23:29|43994.18
01:23:30|43995.99
01:23:31|44000.4
01:23:31|43995.44
01:23:33|43996.55
01:23:34|43997.06
01:23:35|43999.91
01:23:36|44004.04
01:23:37|44004.01
01:23:38|44004.72
01:23:39|44003.13
01:23:40|44003.08
01:23:41|44002.51
01:23:42|44004.01
01:23:43|44002.67
01:23:44|44003.52
01:23:45|44004.55
01:23:46|44004.79
01:23:47|44005.13
01:23:49|43993.94
01:23:50|43994.13
01:23:50|43998.73
01:23:51|44001.52
01:23:53|44001.42
01:23:53|44002.02
01:23:55|44004.31
01:23:55|44005.33
01:23:56|44002.64
01:23:57|43999.83
01:23:58|44001.03
01:23:59|43998.89
01:24:00|43995.9
01:24:02|43993.31
01:24:02|43997.33
01:24:03|44000.95
01:24:04|44010.64
01:24:06|44008.34
01:24:06|44013.68
01:24:07|44012.16
01:24:09|44014.11
01:24:09|44017.09
01:24:10|44018.24
01:24:11|44014.
01:24:12|44013.71
01:24:13|44014.79
01:24:14|44011.54
01:24:15|44013.7
01:24:17|44015.38
01:24:18|44012.16
01:24:19|44010.22
01:24:20|44011.88
01:24:22|44012.59
01:24:22|44016.26
01:24:23|44014.08
01:24:24|44015.04
01:24:26|44019.49
01:24:27|44024.62
01:24:28|44023.2
01:24:29|44024.21
01:24:31|44022.49
01:24:32|44019.24
01:24:32|44021.21
01:24:34|44024.48
01:24:35|44011.78
01:24:36|44018.58
01:24:36|44019.59
01:24:38|44018.83
01:24:40|44019.09
01:24:40|44017.4
01:24:41|44015.25
01:24:43|44019.49
01:24:43|44023.57
01:24:44|44021.9
01:24:45|44028.
01:24:47|44032.
01:24:47|44029.45
01:24:49|44030.67
01:24:49|44029.33
01:24:52|44030.79
01:24:53|44030.16
01:24:53|44031.11
01:24:54|44028.86
01:24:55|44032.98
01:24:57|44032.
01:24:57|44027.88
01:24:59|44027.75
01:25:00|44023.22
01:25:01|44028.
01:25:02|44028.55
01:25:02|44028.14
01:25:03|44028.29
01:25:04|44031.11
01:25:05|44028.
01:25:07|44014.14
01:25:07|44013.2
01:25:09|44015.38
01:25:09|44015.27
01:25:11|44015.75
01:25:11|44017.87
01:25:12|44015.39
01:25:13|44015.26
01:25:15|44006.16
01:25:15|44015.75
01:25:17|44013.34
01:25:18|44009.24
01:25:19|44011.44
01:25:19|44013.71
01:25:20|44012.
01:25:23|44009.4
01:25:24|44010.52
01:25:25|44010.87
01:25:26|44004.51
01:25:27|44005.88
01:25:28|44007.06
01:25:29|44008.31
01:25:30|44010.87
01:25:32|44004.
01:25:33|44000.03
01:25:34|43999.99
01:25:34|43996.28
01:25:35|43994.
01:25:36|43993.99
01:25:37|43994.08
01:25:38|43995.84
01:25:39|43993.99
01:25:41|43995.43
01:25:41|44000.53
01:25:42|44003.37
01:25:43|44009.99
01:25:44|44009.85
01:25:46|44005.33
01:25:47|44009.87
01:25:47|44010.77
01:25:48|44012.16
01:25:49|44013.44
01:25:50|44028.68
01:25:52|44036.2
01:25:52|44034.34
01:25:54|44033.67
01:25:54|44030.
01:25:55|44025.64
01:25:57|44027.82
01:25:57|44026.12
01:25:59|44029.99
01:26:00|44017.74
01:26:00|44018.55
01:26:02|44019.37
01:26:02|44022.37
01:26:04|44022.92
01:26:04|44022.24
01:26:05|44020.87
01:26:06|44024.79
01:26:07|44019.97
01:26:09|44015.86
01:26:10|44030.02
01:26:11|44028.41
01:26:12|44029.63
01:26:13|44028.86
01:26:14|44028.07
01:26:15|44025.47
01:26:16|44030.29
01:26:17|44026.71
01:26:18|44027.88
01:26:19|44027.69
01:26:20|44022.42
01:26:21|44022.12
01:26:22|44024.8
01:26:23|44029.76
01:26:25|44025.29
01:26:26|44024.71
01:26:27|44026.17
01:26:28|44024.16
01:26:29|44023.59
01:26:30|44028.2
01:26:31|44025.8
01:26:32|44024.
01:26:33|44025.81
01:26:34|44025.36
01:26:36|44020.
01:26:37|44018.84
01:26:38|44020.9
01:26:38|44017.91
01:26:40|44017.82
01:26:41|44022.
01:26:42|44020.93
01:26:43|44023.95
01:26:44|44022.57
01:26:45|44021.83
01:26:46|44017.44
01:26:47|44018.32
01:26:48|44017.33
01:26:49|44018.82
01:26:50|44021.01
01:26:51|44020.98
01:26:53|44018.92
01:26:53|44020.01
01:26:55|44021.91
01:26:56|44019.29
01:26:56|44017.18
01:26:57|44015.23
01:26:59|44015.63
01:27:00|44016.01
01:27:01|44015.39
01:27:03|44009.84
01:27:03|44000.22
01:27:05|44001.99
01:27:05|44001.58
01:27:06|44001.99
01:27:07|44002.51
01:27:08|44001.49
01:27:09|44001.56
01:27:10|44001.87
01:27:12|44003.17
01:27:13|44000.
01:27:14|43993.58
01:27:15|43991.46
01:27:15|43989.74
01:27:17|43989.07
01:27:18|43988.
01:27:19|43988.2
01:27:20|43989.69
01:27:21|43990.01
01:27:22|43987.45
01:27:23|43982.32
01:27:25|43982.05
01:27:26|43983.1
01:27:26|43986.
01:27:28|43993.99
01:27:29|43994.4
01:27:30|43994.
01:27:31|43990.05
01:27:33|43989.18
01:27:33|43985.98
01:27:35|43986.67
01:27:36|43987.33
01:27:36|43986.67
01:27:38|43993.19
01:27:38|43992.3
01:27:39|43992.82
01:27:41|43994.31
01:27:41|44005.5
01:27:43|43994.13
01:27:44|43999.96
01:27:44|43988.
01:27:46|43990.24
01:27:46|43989.4
01:27:48|43989.2
01:27:48|43987.2
01:27:50|43985.97
01:27:51|43988.2
01:27:52|43985.65
01:27:53|43986.67
01:27:54|43989.43
01:27:55|43987.72
01:27:56|43985.99
01:27:57|43984.12
01:27:58|43983.05
01:28:00|43980.4
01:28:00|43982.13
01:28:02|43982.65
01:28:02|43982.57
01:28:03|43982.58
01:28:04|43983.98
01:28:06|43986.
01:28:07|43994.01
01:28:08|43995.74
01:28:09|43989.88
01:28:10|43987.32
01:28:10|43994.95
01:28:12|43990.77
01:28:13|43994.59
01:28:13|43989.
01:28:15|43989.36
01:28:15|43989.66
01:28:17|43989.75
01:28:18|43992.89
01:28:18|43987.61
01:28:20|43989.68
01:28:21|43987.56
01:28:22|43996.
01:28:23|44002.92
01:28:24|44000.
01:28:26|43999.88
01:28:27|44000.
01:28:29|43998.
01:28:30|44000.12
01:28:31|43999.76
01:28:32|43996.01
01:28:33|43997.44
01:28:34|43996.9
01:28:35|43995.28
01:28:36|43996.73
01:28:37|43996.46
01:28:38|43994.45
01:28:39|43995.65
01:28:41|43996.45
01:28:42|43995.31
01:28:43|43996.
01:28:44|43997.84
01:28:44|43998.93
01:28:46|44000.6
01:28:46|43999.18
01:28:48|43996.02
01:28:48|43998.41
01:28:50|44000.
01:28:51|44000.83
01:28:51|43999.62
01:28:52|44004.
01:28:54|44003.99
01:28:54|44005.28
01:28:56|44008.12
01:28:56|44009.71
01:28:57|44012.59
01:28:58|44018.82
01:29:00|44020.15
01:29:01|44018.01
01:29:01|44021.24
01:29:03|44022.
01:29:05|44025.24
01:29:06|44020.87
01:29:07|44021.3
01:29:08|44023.5
01:29:09|44023.59
01:29:10|44023.08
01:29:11|44022.79
01:29:12|44017.44
01:29:13|44012.71
01:29:19|44028.29
01:29:20|44028.02
01:29:20|44030.31
01:29:21|44030.43
01:29:23|44028.32
01:29:23|44030.56
01:29:24|44028.7
01:29:26|44033.98
01:29:26|44033.37
01:29:29|44035.64
01:29:30|44032.
01:29:31|44032.11
01:29:31|44028.89
01:29:33|44031.34
01:29:34|44031.37
01:29:35|44030.15
01:29:36|44028.55
01:29:37|44030.99
01:29:38|44027.46
01:29:39|44027.99
01:29:40|44022.54
01:29:41|44023.22
01:29:42|44020.11
01:29:43|44021.37
01:29:44|44025.64
01:29:46|44016.
01:29:47|44008.08
01:29:48|44009.71
01:29:49|44003.18
01:29:50|44001.53
01:29:51|43995.46
01:29:52|43996.48
01:29:53|43986.02
01:29:54|43986.16
01:29:55|43982.38
01:29:56|43984.
01:29:57|43983.43
01:29:58|43987.16
01:29:59|43985.47
01:30:01|43986.38
01:30:01|43984.62
01:30:02|43985.37
01:30:04|43985.88
01:30:05|43982.
01:30:06|43982.03
01:30:07|43984.65
01:30:07|43992.32
01:30:09|43995.86
01:30:10|43985.91
01:30:10|43988.96
01:30:12|43981.33
01:30:12|43987.41
01:30:14|43985.96
01:30:15|43989.
01:30:15|43981.97
01:30:16|43979.59
01:30:18|43979.1
01:30:19|43975.8
01:30:21|43983.37
01:30:21|43987.46
01:30:22|43983.08
01:30:24|43985.7
01:30:24|43981.77
01:30:25|43977.99
01:30:27|43976.43
01:30:29|43974.74
01:30:30|43971.9
01:30:30|43970.26
01:30:33|43974.45
01:30:33|43977.
01:30:35|43966.
01:30:36|43967.76
01:30:37|43967.96
01:30:38|43970.67
01:30:40|43968.12
01:30:41|43975.63
01:30:42|43971.86
01:30:42|43969.5
01:30:44|43969.97
01:30:45|43974.91
01:30:46|43974.45
01:30:46|43974.
01:30:48|43969.98
01:30:48|43977.
01:30:49|43970.
01:30:51|43969.35
01:30:52|43971.09
01:30:53|43974.45
01:30:54|43975.45
01:30:55|43974.
01:30:56|43979.16
01:30:57|43977.88
01:30:58|43977.72
01:31:00|43978.
01:31:00|43980.
01:31:01|43978.18
01:31:02|43983.77
01:31:04|43989.39
01:31:04|43989.01
01:31:06|43993.16
01:31:06|43993.79
01:31:07|43994.21
01:31:08|43990.3
01:31:09|43995.21
01:31:10|43992.97
01:31:12|43995.88
01:31:12|43992.98
01:31:13|43990.25
01:31:15|43991.55
01:31:15|43988.2
01:31:17|43989.9
01:31:17|43995.6
01:31:18|43995.86
01:31:19|43996.04
01:31:20|44002.96
01:31:21|44009.61
01:31:22|44007.88
01:31:24|44013.59
01:31:24|44013.58
01:31:25|44011.99
01:31:26|44012.82
01:31:27|44012.17
01:31:28|44008.68
01:31:30|44009.63
01:31:31|44014.71
01:31:33|44015.41
01:31:34|44011.81
01:31:35|44011.68
01:31:37|44014.71
01:31:37|44016.01
01:31:39|44018.44
01:31:40|44017.87
01:31:41|44017.26
01:31:42|44017.27
01:31:43|44021.37
01:31:44|44015.26
01:31:45|44012.
01:31:46|44011.83
01:31:48|44017.44
01:31:49|44018.58
01:31:49|44020.51
01:31:50|44020.12
01:31:51|44021.79
01:31:52|44022.18
01:31:54|44023.59
01:31:55|44024.12
01:31:56|44026.29
01:31:56|44023.97
01:31:57|44026.67
01:31:58|44028.07
01:31:59|44024.54
01:32:00|44021.33
01:32:02|44021.41
01:32:03|44021.33
01:32:05|44023.2
01:32:05|44021.66
01:32:07|44022.71
01:32:08|44022.71
01:32:09|44022.92
01:32:10|44020.41
01:32:11|44014.7
01:32:12|44011.4
01:32:13|44008.31
01:32:14|44009.23
01:32:15|44008.14
01:32:17|44013.71
01:32:17|44013.
01:32:19|44010.87
01:32:19|44010.3
01:32:20|44008.06
01:32:21|44012.16
01:32:22|44014.71
01:32:23|44031.43
01:32:24|44030.
01:32:25|44030.12
01:32:27|44031.45
01:32:28|44030.85
01:32:30|44034.59
01:32:30|44032.99
01:32:31|44031.43
01:32:33|44029.23
01:32:34|44034.39
01:32:34|44033.37
01:32:36|44034.67
01:32:37|44031.8
01:32:37|44028.27
01:32:39|44027.47
01:32:40|44025.19
01:32:41|44020.
01:32:42|44019.12
01:32:44|44015.75
01:32:44|44022.14
01:32:46|44022.31
01:32:47|44018.71
01:32:47|44019.7
01:32:48|44019.7
01:32:49|44019.7
01:32:51|44019.07
01:32:52|44011.79
01:32:52|44006.29
01:32:54|44005.13
01:32:55|44014.45
01:32:56|44034.67
01:32:58|44033.1
01:32:58|44032.54
01:33:00|44032.23
01:33:00|44032.57
01:33:02|44035.67
01:33:03|44048.13
01:33:04|44043.69
01:33:04|44045.96
01:33:05|44034.21
01:33:06|44040.67
01:33:07|44046.24
01:33:09|44046.96
01:33:09|44044.24
01:33:10|44041.02
01:33:11|44043.9
01:33:12|44047.88
01:33:13|44045.99
01:33:15|44054.37
01:33:15|44049.31
01:33:17|44049.44
01:33:17|44052.7
01:33:18|44048.
01:33:20|44046.46
01:33:20|44050.
01:33:21|44043.88
01:33:23|44041.7
01:33:24|44044.89
01:33:24|44046.43
01:33:26|44048.58
01:33:27|44041.97
01:33:27|44037.83
01:33:29|44027.06
01:33:31|44030.91
01:33:31|44030.
01:33:32|44034.
01:33:34|44034.36
01:33:35|44037.01
01:33:36|44036.14
01:33:37|44041.02
01:33:38|44036.77
01:33:39|44036.67
01:33:40|44038.16
01:33:41|44035.89
01:33:43|44038.93
01:33:44|44038.68
01:33:44|44033.47
01:33:45|44029.23
01:33:47|44031.27
01:33:47|44031.55
01:33:49|44040.62
01:33:49|44040.
01:33:50|44036.67
01:33:52|44037.95
01:33:52|44042.01
01:33:54|44040.43
01:33:54|44048.24
01:33:56|44048.88
01:33:57|44043.08
01:33:58|44043.21
01:33:58|44038.94
01:34:00|44041.67
01:34:01|44047.12
01:34:02|44047.58
01:34:03|44047.7
01:34:04|44045.59
01:34:05|44045.88
01:34:06|44048.21
01:34:07|44045.32
01:34:08|44050.07
01:34:09|44045.99
01:34:10|44043.9
01:34:11|44042.05
01:34:12|44044.16
01:34:13|44045.19
01:34:14|44044.07
01:34:15|44045.16
01:34:16|44044.1
01:34:17|44037.82
01:34:19|44038.22
01:34:19|44030.73
01:34:20|44030.02
01:34:22|44028.86
01:34:22|44031.47
01:34:23|44028.98
01:34:24|44031.94
01:34:26|44030.
01:34:26|44026.01
01:34:28|44027.08
01:34:28|44026.91
01:34:29|44026.92
01:34:31|44026.01
01:34:32|44022.01
01:34:33|44026.
01:34:34|44025.61
01:34:35|44023.7
01:34:36|44022.
01:34:37|44018.51
01:34:38|44021.38
01:34:39|44019.88
01:34:41|44015.27
01:34:42|44018.58
01:34:43|44026.83
01:34:43|44022.
01:34:44|44021.45
01:34:45|44024.75
01:34:47|44026.
01:34:48|44022.92
01:34:49|44024.92
01:34:49|44023.04
01:34:50|44014.45
01:34:51|44015.4
01:34:53|44015.2
01:34:54|44019.81
01:34:55|44018.25
01:34:56|44019.56
01:34:57|44023.07
01:34:58|44021.08
01:34:59|44021.54
01:35:00|44021.64
01:35:00|44024.62
01:35:02|44028.17
01:35:03|44034.17
01:35:04|44031.11
01:35:05|44026.
01:35:06|44025.88
01:35:07|44025.21
01:35:08|44024.92
01:35:09|44032.
01:35:10|44028.33
01:35:11|44032.13
01:35:12|44033.53
01:35:13|44035.09
01:35:14|44035.45
01:35:15|44037.5
01:35:16|44040.22
01:35:17|44037.95
01:35:18|44035.99
01:35:19|44034.95
01:35:20|44032.57
01:35:21|44035.67
01:35:22|44035.55
01:35:23|44037.33
01:35:24|44040.22
01:35:25|44038.56
01:35:26|44033.85
01:35:28|44036.37
01:35:28|44038.37
01:35:29|44040.63
01:35:30|44036.
01:35:32|44036.11
01:35:34|44038.22
01:35:35|44038.41
01:35:36|44039.36
01:35:37|44045.57
01:35:38|44045.89
01:35:38|44044.32
01:35:39|44042.93
01:35:41|44045.76
01:35:42|44044.61
01:35:43|44044.1
01:35:44|44046.16
01:35:45|44046.16
01:35:46|44045.21
01:35:47|44043.9
01:35:48|44046.16
01:35:49|44045.62
01:35:50|44040.
01:35:51|44044.32
01:35:53|44044.75
01:35:53|44044.31
01:35:54|44044.46
01:35:55|44048.08
01:35:57|44042.
01:35:58|44035.99
01:35:59|44034.12
01:36:00|44036.23
01:36:00|44036.23
01:36:01|44037.06
01:36:02|44040.01
01:36:04|44033.99
01:36:04|44033.85
01:36:05|44037.81
01:36:07|44038.22
01:36:07|44038.22
01:36:09|44035.47
01:36:10|44037.91
01:36:10|44038.25
01:36:11|44043.76
01:36:13|44042.85
01:36:13|44042.85
01:36:15|44041.34
01:36:15|44043.9
01:36:17|44041.52
01:36:17|44041.14
01:36:19|44041.14
01:36:19|44043.9
01:36:21|44045.33
01:36:22|44035.06
01:36:22|44034.87
01:36:24|44036.8
01:36:24|44045.33
01:36:26|44042.92
01:36:26|44049.52
01:36:28|44050.37
01:36:29|44047.32
01:36:30|44043.12
01:36:31|44045.07
01:36:32|44040.
01:36:34|44043.08
01:36:34|44041.93
01:36:36|44041.05
01:36:37|44044.32
01:36:39|44045.61
01:36:40|44048.
01:36:41|44049.43
01:36:41|44046.19
01:36:43|44046.34
01:36:44|44049.43
01:36:45|44046.88
01:36:46|44048.
01:36:46|44047.88
01:36:48|44047.92
01:36:49|44046.24
01:36:51|44048.47
01:36:51|44047.88
01:36:53|44049.67
01:36:54|44052.31
01:36:55|44050.38
01:36:55|44051.27
01:36:56|44050.31
01:36:57|44057.08
01:36:59|44056.99
01:36:59|44055.72
01:37:00|44054.82
01:37:01|44048.17
01:37:03|44043.83
01:37:04|44045.26
01:37:05|44045.23
01:37:05|44046.46
01:37:07|44046.46
01:37:07|44046.72
01:37:09|44048.
01:37:09|44046.43
01:37:10|44044.16
01:37:12|44046.46
01:37:12|44044.45
01:37:13|44043.58
01:37:14|44043.02
01:37:16|44041.51
01:37:17|44042.62
01:37:17|44041.55
01:37:19|44041.55
01:37:19|44043.71
01:37:20|44047.86
01:37:22|44046.88
01:37:24|44039.15
01:37:24|44034.
01:37:25|44033.12
01:37:26|44015.75
01:37:27|44020.58
01:37:28|44021.98
01:37:30|44020.63
01:37:30|44023.07
01:37:31|44032.02
01:37:32|44031.1
01:37:34|44023.07
01:37:35|44023.99
01:37:36|44021.54
01:37:37|44021.23
01:37:38|44021.24
01:37:40|44020.87
01:37:41|44024.
01:37:42|44025.17
01:37:43|44024.81
01:37:44|44024.48
01:37:45|44028.73
01:37:46|44028.73
01:37:47|44028.55
01:37:48|44024.62
01:37:49|44024.89
01:37:50|44025.19
01:37:51|44023.86
01:37:53|44025.07
01:37:53|44023.99
01:37:54|44026.93
01:37:55|44024.69
01:37:56|44028.85
01:37:58|44024.
01:37:59|44026.43
01:37:59|44024.92
01:38:00|44026.67
01:38:01|44026.
01:38:03|44015.75
01:38:04|44015.53
01:38:05|44013.33
01:38:06|44016.65
01:38:07|44015.99
01:38:08|44012.79
01:38:09|44012.01
01:38:10|44013.88
01:38:11|44015.38
01:38:12|44016.26
01:38:13|44013.71
01:38:14|44012.
01:38:15|44008.31
01:38:16|44010.47
01:38:17|44008.61
01:38:18|44009.38
01:38:19|44010.
01:38:20|43998.25
01:38:21|43992.72
01:38:22|43988.67
01:38:23|43989.67
01:38:24|43991.82
01:38:26|43994.6
01:38:26|43993.74
01:38:27|43991.66
01:38:29|43992.01
01:38:29|43990.91
01:38:31|43992.
01:38:31|43986.5
01:38:33|43986.67
01:38:33|43985.16
01:38:35|43988.2
01:38:36|43990.62
01:38:37|43987.2
01:38:38|43988.72
01:38:39|43985.06
01:38:40|43986.
01:38:41|43988.98
01:38:42|43987.99
01:38:43|43988.
01:38:45|43984.97
01:38:46|43984.45
01:38:47|43982.74
01:38:48|43988.73
01:38:49|43988.01
01:38:50|43987.76
01:38:50|43987.54
01:38:52|43972.
01:38:52|43972.45
01:38:54|43973.99
01:38:55|43978.55
01:38:56|43976.99
01:38:56|43976.68
01:38:58|43974.
01:38:59|43975.88
01:39:00|43973.84
01:39:01|43971.74
01:39:02|43970.26
01:39:03|43970.87
01:39:04|43974.35
01:39:05|43975.97
01:39:06|43978.93
01:39:07|43977.
01:39:08|43976.31
01:39:09|43978.
01:39:10|43974.83
01:39:12|43975.07
01:39:12|43971.98
01:39:14|43970.19
01:39:15|43971.9
01:39:15|43969.59
01:39:17|43973.63
01:39:17|43970.27
01:39:19|43972.02
01:39:19|43971.24
01:39:20|43972.31
01:39:22|43969.35
01:39:22|43965.8
01:39:23|43969.5
01:39:24|43969.69
01:39:26|43973.33
01:39:26|43969.23
01:39:27|43971.14
01:39:28|43967.22
01:39:29|43968.8
01:39:31|43971.35
01:39:31|43974.77
01:39:33|43975.87
01:39:34|43974.91
01:39:34|43969.8
01:39:37|43971.23
01:39:38|43968.
01:39:38|43969.35
01:39:40|43959.99
01:39:41|43958.92
01:39:42|43952.02
01:39:43|43953.49
01:39:44|43957.59
01:39:45|43948.47
01:39:46|43955.04
01:39:46|43960.14
01:39:48|43961.88
01:39:49|43962.65
01:39:50|43964.14
01:39:50|43964.97
01:39:52|43967.87
01:39:53|43964.58
01:39:54|43967.29
01:39:55|43965.99
01:39:56|43963.73
01:39:57|43966.
01:39:58|43964.9
01:39:59|43964.58
01:40:00|43967.68
01:40:01|43964.
01:40:03|43963.63
01:40:04|43963.89
01:40:04|43955.96
01:40:05|43953.72
01:40:07|43954.67
01:40:08|43948.71
01:40:09|43952.
01:40:09|43953.62
01:40:10|43954.67
01:40:12|43951.78
01:40:13|43949.52
01:40:13|43951.66
01:40:15|43946.17
01:40:16|43935.53
01:40:17|43948.14
01:40:19|43952.34
01:40:20|43951.49
01:40:20|43952.
01:40:21|43953.03
01:40:23|43950.13
01:40:23|43951.36
01:40:25|43952.49
01:40:25|43907.63
01:40:26|43890.33
01:40:27|43908.16
01:40:28|43909.38
01:40:29|43910.
01:40:30|43909.24
01:40:32|43907.
01:40:32|43912.
01:40:33|43908.08
01:40:35|43912.97
01:40:36|43910.68
01:40:36|43911.85
01:40:38|43900.01
01:40:40|43898.53
01:40:40|43900.
01:40:41|43887.63
01:40:42|43893.99
01:40:43|43894.79
01:40:45|43897.67
01:40:46|43893.67
01:40:46|43891.27
01:40:48|43888.72
01:40:48|43883.86
01:40:50|43882.
01:40:50|43889.83
01:40:52|43887.81
01:40:52|43893.82
01:40:53|43898.47
01:40:54|43898.
01:40:55|43889.87
01:40:56|43888.72
01:40:58|43890.78
01:40:58|43890.
01:40:59|43887.68
01:41:01|43885.17
01:41:02|43883.97
01:41:03|43888.
01:41:04|43888.77
01:41:05|43889.53
01:41:05|43887.99
01:41:06|43890.
01:41:08|43891.56
01:41:09|43892.
01:41:10|43890.46
01:41:11|43898.15
01:41:12|43893.84
01:41:13|43896.29
01:41:14|43896.15
01:41:15|43899.78
01:41:16|43898.29
01:41:17|43901.34
01:41:18|43896.01
01:41:19|43897.68
01:41:20|43889.97
01:41:21|43889.15
01:41:22|43892.8
01:41:24|43888.22
01:41:25|43892.69
01:41:25|43888.27
01:41:26|43890.67
01:41:27|43886.16
01:41:28|43883.62
01:41:29|43884.14
01:41:30|43886.17
01:41:31|43884.11
01:41:33|43880.94
01:41:33|43879.71
01:41:34|43882.62
01:41:35|43879.99
01:41:36|43878.8
01:41:38|43880.01
01:41:39|43877.2
01:41:41|43877.52
01:41:41|43879.52
01:41:42|43878.87
01:41:44|43874.25
01:41:45|43873.77
01:41:46|43878.52
01:41:47|43879.
01:41:49|43878.
01:41:50|43878.54
01:41:51|43878.16
01:41:52|43878.
01:41:53|43876.03
01:41:54|43875.96
01:41:55|43874.13
01:41:56|43869.83
01:41:57|43866.82
01:41:58|43864.79
01:41:59|43872.02
01:42:00|43873.23
01:42:01|43872.39
01:42:03|43877.93
01:42:04|43877.62
01:42:04|43877.91
01:42:05|43883.62
01:42:07|43880.9
01:42:07|43880.01
01:42:08|43883.28
01:42:09|43879.88
01:42:11|43880.62
01:42:11|43878.52
01:42:13|43882.
01:42:13|43874.
01:42:14|43875.57
01:42:15|43873.83
01:42:17|43874.6
01:42:17|43870.2
01:42:18|43874.12
01:42:20|43873.06
01:42:20|43868.31
01:42:21|43869.49
01:42:22|43864.02
01:42:24|43871.22
01:42:25|43868.1
01:42:26|43868.08
01:42:27|43872.14
01:42:27|43872.58
01:42:29|43873.72
01:42:30|43877.49
01:42:31|43875.99
01:42:31|43875.7
01:42:33|43879.37
01:42:34|43871.42
01:42:34|43870.86
01:42:36|43872.46
01:42:37|43866.15
01:42:38|43866.76
01:42:38|43868.12
01:42:40|43873.5
01:42:42|43857.1
01:42:43|43854.8
01:42:44|43856.41
01:42:44|43856.01
01:42:46|43858.39
01:42:46|43858.67
01:42:48|43859.91
01:42:49|43858.11
01:42:50|43859.11
01:42:51|43854.18
01:42:52|43854.56
01:42:53|43856.41
01:42:54|43860.27
01:42:55|43859.62
01:42:56|43864.
01:42:57|43874.91
01:42:58|43870.2
01:42:59|43869.78
01:43:00|43866.67
01:43:01|43869.91
01:43:02|43870.2
01:43:03|43868.01
01:43:04|43873.02
01:43:05|43874.41
01:43:06|43873.41
01:43:07|43877.99
01:43:08|43880.58
01:43:09|43876.23
01:43:10|43869.57
01:43:11|43878.
01:43:12|43877.96
01:43:13|43887.
01:43:14|43886.92
01:43:16|43891.12
01:43:17|43894.37
01:43:18|43904.04
01:43:18|43903.98
01:43:20|43901.08
01:43:20|43907.12
01:43:22|43903.16
01:43:22|43905.34
01:43:23|43915.85
01:43:25|43914.89
01:43:25|43918.01
01:43:27|43917.78
01:43:27|43922.27
01:43:28|43911.83
01:43:29|43907.58
01:43:30|43908.01
01:43:31|43908.11
01:43:33|43909.34
01:43:34|43911.99
01:43:35|43910.
01:43:36|43905.72
01:43:37|43907.51
01:43:38|43904.62
01:43:39|43905.54
01:43:40|43896.39
01:43:42|43899.05
01:43:43|43902.57
01:43:44|43902.56
01:43:45|43901.82
01:43:46|43903.75
01:43:47|43902.05
01:43:47|43903.37
01:43:48|43903.22
01:43:50|43903.96
01:43:51|43911.53
01:43:51|43910.15
01:43:53|43918.57
01:43:55|43913.99
01:43:55|43916.93
01:43:56|43918.95
01:43:58|43913.63
01:43:59|43917.78
01:44:00|43915.97
01:44:00|43917.94
01:44:01|43920.59
01:44:02|43915.78
01:44:04|43911.68
01:44:05|43912.
01:44:06|43902.15
01:44:06|43904.76
01:44:08|43910.58
01:44:08|43911.26
01:44:09|43909.24
01:44:10|43912.11
01:44:12|43911.8
01:44:12|43912.82
01:44:14|43912.82
01:44:15|43913.96
01:44:15|43914.03
01:44:17|43913.53
01:44:18|43914.23
01:44:18|43913.36
01:44:20|43913.36
01:44:21|43913.63
01:44:22|43913.5
01:44:22|43910.38
01:44:23|43913.24
01:44:25|43899.99
01:44:25|43897.37
01:44:26|43872.07
01:44:28|43886.16
01:44:29|43889.33
01:44:30|43893.87
01:44:30|43894.7
01:44:32|43895.49
01:44:32|43896.64
01:44:34|43897.38
01:44:34|43894.23
01:44:35|43885.8
01:44:37|43884.
01:44:38|43882.62
01:44:39|43886.16
01:44:41|43886.
01:44:42|43885.95
01:44:42|43885.68
01:44:44|43885.86
01:44:44|43884.43
01:44:45|43883.87
01:44:46|43893.3
01:44:47|43896.44
01:44:49|43893.7
01:44:49|43893.1
01:44:51|43896.
01:44:52|43892.93
01:44:53|43891.27
01:44:54|43892.
01:44:55|43893.93
01:44:56|43891.88
01:44:56|43890.39
01:44:58|43894.87
01:44:59|43888.15
01:45:00|43885.25
01:45:01|43882.8
01:45:02|43871.79
01:45:03|43874.36
01:45:04|43889.74
01:45:05|43889.72
01:45:06|43899.62
01:45:07|43892.93
01:45:08|43899.92
01:45:09|43896.
01:45:10|43908.03
01:45:11|43909.85
01:45:12|43912.
01:45:13|43915.77
01:45:14|43915.81
01:45:15|43913.85
01:45:17|43911.53
01:45:17|43907.98
01:45:18|43909.34
01:45:19|43912.
01:45:20|43911.88
01:45:22|43912.83
01:45:22|43914.67
01:45:24|43912.
01:45:24|43909.64
01:45:25|43910.07
01:45:26|43908.85
01:45:27|43910.7
01:45:28|43912.56
01:45:30|43908.
01:45:30|43919.51
01:45:31|43917.34
01:45:32|43913.55
01:45:33|43914.49
01:45:34|43914.14
01:45:35|43914.
01:45:36|43910.13
01:45:38|43909.92
01:45:38|43901.
01:45:40|43901.42
01:45:40|43895.37
01:45:42|43896.21
01:45:43|43904.07
01:45:44|43903.31
01:45:46|43903.02
01:45:47|43902.97
01:45:48|43907.87
01:45:49|43900.6
01:45:50|43905.58
01:45:50|43906.67
01:45:51|43908.27
01:45:53|43911.5
01:45:54|43914.78
01:45:54|43915.23
01:45:55|43916.93
01:45:57|43917.94
01:45:58|43921.61
01:45:59|43924.82
01:45:59|43922.02
01:46:00|43925.43
01:46:02|43922.01
01:46:03|43923.05
01:46:04|43923.77
01:46:05|43930.67
01:46:06|43925.
01:46:07|43926.09
01:46:07|43929.85
01:46:09|43931.58
01:46:11|43932.95
01:46:11|43910.
01:46:12|43909.23
01:46:13|43906.62
01:46:15|43905.93
01:46:15|43909.53
01:46:17|43915.23
01:46:18|43920.
01:46:18|43919.77
01:46:20|43923.08
01:46:21|43921.
01:46:22|43920.51
01:46:23|43917.99
01:46:24|43923.08
01:46:25|43908.33
01:46:26|43914.09
01:46:26|43914.59
01:46:28|43912.
01:46:28|43911.56
01:46:30|43912.68
01:46:31|43914.88
01:46:32|43913.23
01:46:33|43913.4
01:46:34|43913.98
01:46:35|43920.59
01:46:36|43916.
01:46:37|43912.13
01:46:38|43907.83
01:46:39|43910.87
01:46:40|43910.71
01:46:41|43912.46
01:46:42|43912.2
01:46:44|43913.83
01:46:45|43913.74
01:46:46|43913.45
01:46:46|43912.
01:46:48|43912.02
01:46:49|43913.85
01:46:50|43912.
01:46:51|43914.66
01:46:52|43927.7
01:46:53|43926.21
01:46:54|43923.96
01:46:55|43923.43
01:46:56|43925.64
01:46:57|43926.98
01:46:58|43924.
01:46:59|43924.01
01:47:00|43921.71
01:47:01|43927.38
01:47:02|43923.97
01:47:03|43909.24
01:47:04|43912.93
01:47:06|43911.88
01:47:06|43911.88
01:47:07|43912.82
01:47:08|43906.41
01:47:09|43909.85
01:47:10|43913.23
01:47:11|43914.
01:47:13|43906.5
01:47:13|43914.
01:47:14|43912.12
01:47:16|43913.87
01:47:16|43903.64
01:47:17|43904.
01:47:18|43903.99
01:47:20|43905.
01:47:20|43897.01
01:47:22|43908.
01:47:22|43906.
01:47:23|43907.58
01:47:25|43908.42
01:47:26|43903.13
01:47:27|43894.49
01:47:28|43895.98
01:47:29|43896.
01:47:30|43895.85
01:47:31|43886.98
01:47:32|43884.75
01:47:33|43885.26
01:47:34|43882.74
01:47:36|43885.05
01:47:36|43885.81
01:47:38|43880.
01:47:38|43880.07
01:47:39|43882.07
01:47:40|43885.
01:47:41|43884.
01:47:42|43871.99
01:47:43|43869.71
01:47:45|43872.55
01:47:46|43870.33
01:47:47|43873.97
01:47:48|43867.91
01:47:49|43860.
01:47:50|43857.54
01:47:52|43861.39
01:47:53|43856.41
01:47:54|43858.97
01:47:55|43856.
01:47:56|43848.9
01:47:57|43844.19
01:47:58|43847.97
01:47:59|43838.
01:47:59|43844.81
01:48:01|43842.14
01:48:02|43849.99
01:48:03|43849.75
01:48:04|43855.56
01:48:05|43856.01
01:48:06|43862.76
01:48:06|43861.34
01:48:08|43857.45
01:48:08|43843.59
01:48:10|43845.71
01:48:11|43854.
01:48:12|43858.64
01:48:13|43849.95
01:48:14|43848.71
01:48:15|43846.87
01:48:16|43847.98
01:48:18|43851.28
01:48:19|43855.99
01:48:19|43856.87
01:48:21|43857.1
01:48:22|43861.85
01:48:23|43856.03
01:48:24|43858.99
01:48:26|43858.01
01:48:26|43851.46
01:48:27|43851.28
01:48:28|43852.01
01:48:29|43850.49
01:48:31|43854.
01:48:31|43843.59
01:48:32|43841.9
01:48:33|43841.8
01:48:35|43844.33
01:48:36|43844.97
01:48:37|43848.02
01:48:37|43855.37
01:48:39|43853.46
01:48:40|43848.41
01:48:41|43851.67
01:48:42|43853.88
01:48:43|43854.56
01:48:44|43847.84
01:48:45|43852.
01:48:47|43852.27
01:48:49|43849.43
01:48:50|43848.47
01:48:51|43849.43
01:48:52|43849.86
01:48:53|43851.46
01:48:53|43847.83
01:48:55|43850.4
01:48:57|43850.37
01:48:57|43850.37
01:48:59|43849.24
01:49:00|43844.35
01:49:01|43844.94
01:49:02|43848.
01:49:02|43845.72
01:49:04|43847.86
01:49:04|43852.01
01:49:06|43859.99
01:49:07|43866.04
01:49:09|43865.78
01:49:09|43869.34
01:49:11|43867.
01:49:11|43865.18
01:49:13|43863.37
01:49:13|43866.01
01:49:14|43864.
01:49:16|43869.1
01:49:16|43866.66
01:49:18|43870.72
01:49:19|43870.03
01:49:19|43870.03
01:49:21|43872.41
01:49:22|43870.28
01:49:23|43872.61
01:49:24|43872.62
01:49:25|43873.99
01:49:25|43872.41
01:49:27|43874.26
01:49:28|43874.71
01:49:29|43866.17
01:49:31|43859.13
01:49:31|43859.91
01:49:32|43856.1
01:49:34|43843.87
01:49:34|43845.44
01:49:35|43844.62
01:49:36|43850.35
01:49:38|43850.67
01:49:38|43849.46
01:49:39|43841.64
01:49:41|43840.27
01:49:41|43841.02
01:49:42|43841.39
01:49:43|43837.34
01:49:45|43841.8
01:49:46|43841.04
01:49:48|43841.98
01:49:49|43841.8
01:49:50|43840.59
01:49:51|43844.38
01:49:52|43837.58
01:49:54|43837.34
01:49:55|43835.15
01:49:56|43843.59
01:49:57|43844.78
01:49:58|43843.34
01:49:58|43842.44
01:49:59|43821.03
01:50:01|43822.36
01:50:02|43798.77
01:50:03|43791.97
01:50:04|43787.57
01:50:05|43801.85
01:50:06|43790.23
01:50:07|43804.
01:50:08|43809.57
01:50:10|43809.19
01:50:10|43810.13
01:50:11|43812.49
01:50:12|43815.62
01:50:14|43812.48
01:50:15|43815.74
01:50:15|43827.5
01:50:16|43828.2
01:50:18|43832.01
01:50:18|43836.7
01:50:20|43832.98
01:50:20|43847.84
01:50:22|43852.01
01:50:23|43837.82
01:50:23|43839.86
01:50:24|43838.46
01:50:25|43839.82
01:50:27|43842.55
01:50:28|43858.97
01:50:29|43855.4
01:50:30|43854.66
01:50:30|43856.33
01:50:33|43856.86
01:50:33|43861.53
01:50:34|43861.72
01:50:35|43856.56
01:50:36|43858.24
01:50:37|43858.11
01:50:38|43855.28
01:50:39|43857.46
01:50:41|43855.61
01:50:41|43859.66
01:50:42|43863.21
01:50:43|43863.6
01:50:44|43861.99
01:50:45|43858.67
01:50:47|43864.02
01:50:49|43864.13
01:50:50|43868.5
01:50:51|43869.62
01:50:52|43868.01
01:50:53|43872.33
01:50:54|43867.48
01:50:56|43869.44
01:50:57|43869.9
01:50:58|43867.99
01:50:59|43861.16
01:51:00|43858.37
01:51:01|43857.11
01:51:02|43858.93
01:51:03|43858.94
01:51:04|43859.8
01:51:05|43857.91
01:51:06|43855.88
01:51:07|43857.11
01:51:09|43865.82
01:51:10|43861.86
01:51:10|43858.47
01:51:11|43855.56
01:51:12|43857.44
01:51:13|43857.81
01:51:15|43857.91
01:51:15|43853.01
01:51:16|43859.5
01:51:17|43855.72
01:51:18|43858.52
01:51:19|43856.63
01:51:21|43858.97
01:51:22|43869.6
01:51:22|43865.99
01:51:23|43867.7
01:51:24|43865.65
01:51:26|43863.6
01:51:26|43863.98
01:51:27|43863.67
01:51:28|43867.
01:51:29|43866.68
01:51:30|43859.11
01:51:32|43855.88
01:51:32|43853.67
01:51:34|43858.47
01:51:34|43853.3
01:51:35|43851.27
01:51:36|43851.28
01:51:37|43849.97
01:51:39|43851.97
01:51:40|43850.01
01:51:40|43845.74
01:51:41|43846.15
01:51:43|43846.45
01:51:44|43838.
01:51:44|43833.63
01:51:45|43834.
01:51:46|43835.89
01:51:47|43839.37
01:51:49|43837.51
01:51:50|43846.03
01:51:51|43843.09
01:51:52|43837.88
01:51:53|43841.74
01:51:54|43836.28
01:51:55|43836.
01:51:56|43834.15
01:51:57|43833.88
01:51:58|43834.13
01:52:00|43837.2
01:52:01|43837.99
01:52:02|43835.18
01:52:03|43838.7
01:52:04|43838.98
01:52:04|43836.93
01:52:06|43837.85
01:52:07|43838.85
01:52:08|43840.89
01:52:09|43851.74
01:52:11|43852.01
01:52:12|43858.47
01:52:12|43855.57
01:52:14|43860.66
01:52:14|43865.64
01:52:15|43862.65
01:52:17|43861.16
01:52:18|43868.08
01:52:19|43866.66
01:52:20|43868.01
01:52:21|43866.67
01:52:22|43870.86
01:52:23|43865.03
01:52:24|43861.86
01:52:25|43854.
01:52:26|43850.34
01:52:27|43848.95
01:52:28|43848.15
01:52:29|43850.19
01:52:30|43847.91
01:52:31|43849.83
01:52:32|43853.17
01:52:33|43851.37
01:52:34|43847.94
01:52:35|43851.17
01:52:37|43851.55
01:52:37|43849.25
01:52:38|43848.83
01:52:40|43849.28
01:52:40|43852.01
01:52:41|43855.22
01:52:42|43851.98
01:52:43|43855.87
01:52:44|43851.06
01:52:45|43853.98
01:52:47|43854.32
01:52:47|43855.57
01:52:49|43856.41
01:52:50|43857.77
01:52:50|43857.77
01:52:52|43856.72
01:52:53|43855.39
01:52:54|43857.11
01:52:54|43860.29
01:52:55|43858.11
01:52:57|43857.44
01:52:57|43859.29
01:52:59|43858.11
01:52:59|43856.39
01:53:00|43858.47
01:53:01|43859.82
01:53:03|43847.99
01:53:04|43848.54
01:53:05|43840.41
01:53:06|43842.25
01:53:07|43845.34
01:53:08|43856.01
01:53:09|43854.79
01:53:10|43858.42
01:53:11|43865.12
01:53:12|43862.38
01:53:13|43860.93
01:53:14|43864.39
01:53:15|43864.
01:53:16|43862.34
01:53:18|43866.
01:53:19|43866.
01:53:20|43865.51
01:53:20|43869.34
01:53:21|43869.23
01:53:23|43867.7
01:53:24|43871.
01:53:24|43870.87
01:53:26|43862.42
01:53:27|43857.84
01:53:27|43853.01
01:53:28|43854.
01:53:29|43848.91
01:53:31|43854.52
01:53:32|43854.01
01:53:32|43852.37
01:53:33|43854.01
01:53:35|43853.88
01:53:36|43853.13
01:53:37|43852.74
01:53:38|43851.83
01:53:39|43853.34
01:53:39|43854.44
01:53:41|43855.74
01:53:42|43855.35
01:53:43|43851.63
01:53:43|43853.29
01:53:44|43850.46
01:53:46|43843.8
01:53:47|43845.02
01:53:48|43847.98
01:53:49|43847.74
01:53:51|43845.36
01:53:52|43845.99
01:53:52|43846.6
01:53:54|43848.28
01:53:55|43848.41
01:53:57|43849.49
01:53:58|43851.31
01:53:59|43849.6
01:53:59|43846.87
01:54:00|43840.01
01:54:02|43842.8
01:54:02|43845.87
01:54:04|43845.87
01:54:04|43850.67
01:54:06|43847.91
01:54:07|43832.
01:54:08|43829.25
01:54:09|43830.77
01:54:10|43837.69
01:54:11|43836.61
01:54:12|43834.92
01:54:13|43837.7
01:54:13|43835.96
01:54:15|43837.07
01:54:16|43844.62
01:54:17|43848.01
01:54:18|43843.21
01:54:19|43844.01
01:54:19|43843.59
01:54:21|43845.65
01:54:22|43853.85
01:54:23|43854.68
01:54:23|43853.98
01:54:25|43856.
01:54:26|43857.1
01:54:26|43855.99
01:54:28|43858.11
01:54:29|43856.41
01:54:30|43854.01
01:54:31|43858.11
01:54:32|43856.01
01:54:33|43853.99
01:54:34|43855.9
01:54:35|43849.19
01:54:36|43850.
01:54:37|43851.93
01:54:38|43849.29
01:54:39|43845.97
01:54:40|43843.59
01:54:41|43854.41
01:54:43|43854.54
01:54:43|43856.41
01:54:44|43856.41
01:54:46|43854.39
01:54:46|43850.46
01:54:48|43849.42
01:54:49|43846.35
01:54:50|43852.01
01:54:51|43851.98
01:54:53|43860.66
01:54:54|43861.34
01:54:55|43862.
01:54:56|43865.76
01:54:57|43864.28
01:54:58|43865.08
01:54:59|43861.34
01:55:00|43859.63
01:55:01|43861.87
01:55:02|43861.53
01:55:04|43863.41
01:55:05|43862.85
01:55:06|43863.05
01:55:06|43867.34
01:55:08|43864.94
01:55:08|43868.27
01:55:09|43864.95
01:55:10|43866.51
01:55:11|43874.71
01:55:13|43872.26
01:55:13|43875.16
01:55:15|43876.
01:55:15|43875.96
01:55:17|43876.7
01:55:18|43875.87
01:55:18|43878.54
01:55:20|43879.
01:55:21|43878.02
01:55:22|43874.89
01:55:23|43875.87
01:55:24|43864.83
01:55:25|43867.34
01:55:26|43869.99
01:55:27|43872.01
01:55:27|43877.34
01:55:28|43878.13
01:55:30|43877.96
01:55:31|43871.35
01:55:32|43868.58
01:55:33|43867.66
01:55:34|43870.5
01:55:35|43869.57
01:55:36|43874.22
01:55:37|43878.
01:55:38|43874.89
01:55:39|43878.52
01:55:40|43882.01
01:55:41|43875.91
01:55:42|43879.86
01:55:43|43878.54
01:55:44|43878.28
01:55:45|43877.56
01:55:46|43877.52
01:55:47|43878.87
01:55:48|43871.86
01:55:49|43872.52
01:55:50|43870.
01:55:51|43872.27
01:55:53|43875.3
01:55:55|43876.72
01:55:55|43881.97
01:55:57|43882.53
01:55:58|43884.87
01:55:58|43884.08
01:56:00|43882.62
01:56:01|43887.17
01:56:02|43890.42
01:56:03|43895.37
01:56:04|43892.32
01:56:05|43889.71
01:56:07|43890.67
01:56:07|43889.61
01:56:09|43891.27
01:56:10|43889.56
01:56:11|43886.7
01:56:11|43890.
01:56:13|43888.
01:56:14|43887.17
01:56:15|43887.72
01:56:16|43890.77
01:56:18|43897.76
01:56:18|43896.25
01:56:19|43896.
01:56:20|43895.61
01:56:21|43897.03
01:56:23|43896.
01:56:23|43902.01
01:56:24|43905.75
01:56:25|43905.54
01:56:27|43902.35
01:56:28|43903.95
01:56:28|43906.48
01:56:30|43908.13
01:56:30|43908.4
01:56:31|43905.
01:56:33|43908.53
01:56:33|43907.86
01:56:35|43907.97
01:56:35|43896.57
01:56:36|43899.9
01:56:38|43896.61
01:56:39|43897.83
01:56:40|43893.86
01:56:41|43890.15
01:56:41|43904.72
01:56:43|43901.62
01:56:44|43896.37
01:56:45|43892.72
01:56:46|43888.47
01:56:47|43889.87
01:56:47|43886.12
01:56:49|43894.12
01:56:50|43892.53
01:56:51|43894.23
01:56:52|43897.92
01:56:53|43899.73
01:56:55|43893.88
01:56:56|43896.64
01:56:57|43892.69
01:56:59|43892.27
01:56:59|43891.98
01:57:01|43893.67
01:57:01|43891.39
01:57:03|43886.16
01:57:04|43884.28
01:57:05|43892.38
01:57:06|43891.29
01:57:07|43894.19
01:57:08|43890.37
01:57:09|43891.99
01:57:10|43892.76
01:57:12|43892.
01:57:13|43890.42
01:57:14|43888.
01:57:15|43885.34
01:57:15|43884.65
01:57:17|43874.06
01:57:18|43872.46
01:57:18|43872.41
01:57:19|43869.99
01:57:20|43865.97
01:57:21|43859.88
01:57:22|43859.66
01:57:23|43862.51
01:57:24|43861.21
01:57:25|43866.14
01:57:26|43870.12
01:57:28|43868.62
01:57:29|43872.23
01:57:30|43872.46
01:57:30|43874.35
01:57:31|43876.96
01:57:32|43875.91
01:57:34|43872.
01:57:34|43874.24
01:57:36|43876.12
01:57:37|43885.34
01:57:37|43881.07
01:57:39|43882.69
01:57:40|43882.15
01:57:41|43887.98
01:57:42|43889.35
01:57:43|43885.99
01:57:44|43883.62
01:57:45|43881.99
01:57:46|43883.62
01:57:47|43882.54
01:57:48|43874.73
01:57:50|43880.88
01:57:50|43875.01
01:57:51|43882.
01:57:52|43882.01
01:57:53|43881.99
01:57:55|43876.
01:57:55|43880.13
01:57:57|43880.13
01:57:58|43881.54
01:57:59|43880.09
01:57:59|43881.75
01:58:01|43873.26
01:58:02|43870.14
01:58:03|43867.94
01:58:05|43869.31
01:58:05|43873.02
01:58:07|43875.75
01:58:08|43880.
01:58:08|43881.88
01:58:09|43881.88
01:58:11|43884.3
01:58:12|43884.54
01:58:13|43886.7
01:58:14|43883.4
01:58:15|43882.
01:58:16|43886.36
01:58:17|43888.
01:58:18|43890.65
01:58:19|43889.67
01:58:20|43891.27
01:58:21|43889.63
01:58:22|43889.79
01:58:24|43887.81
01:58:24|43890.78
01:58:26|43891.86
01:58:26|43887.69
01:58:27|43879.12
01:58:28|43878.52
01:58:30|43884.36
01:58:30|43885.72
01:58:31|43888.21
01:58:32|43888.44
01:58:34|43886.7
01:58:34|43890.78
01:58:35|43889.74
01:58:37|43889.97
01:58:38|43889.97
01:58:38|43892.15
01:58:40|43892.02
01:58:40|43896.52
01:58:41|43893.82
01:58:42|43896.28
01:58:43|43897.92
01:58:44|43895.97
01:58:46|43895.6
01:58:47|43893.86
01:58:47|43892.32
01:58:49|43896.29
01:58:50|43893.82
01:58:51|43897.43
01:58:52|43899.03
01:58:53|43897.83
01:58:53|43897.88
01:58:55|43897.88
01:58:55|43897.25
01:58:58|43899.92
01:58:58|43897.33
01:59:00|43898.11
01:59:01|43896.26
01:59:01|43896.81
01:59:03|43901.99
01:59:03|43900.83
01:59:04|43895.26
01:59:06|43900.
01:59:06|43899.27
01:59:08|43895.21
01:59:09|43894.87
01:59:09|43895.11
01:59:11|43888.41
01:59:12|43892.22
01:59:13|43894.86
01:59:13|43893.55
01:59:15|43896.31
01:59:16|43900.12
01:59:17|43904.58
01:59:18|43903.26
01:59:19|43901.86
01:59:20|43901.25
01:59:21|43904.76
01:59:22|43901.14
01:59:23|43902.92
01:59:24|43907.58
01:59:25|43903.24
01:59:26|43908.13
01:59:27|43909.73
01:59:28|43906.58
01:59:30|43906.58
01:59:31|43907.74
01:59:32|43904.62
01:59:32|43898.81
01:59:33|43904.
01:59:34|43903.68
01:59:36|43897.99
01:59:36|43901.1
01:59:38|43894.37
01:59:39|43896.33
01:59:40|43896.12
01:59:41|43896.67
01:59:41|43897.95
01:59:43|43898.04
01:59:44|43898.04
01:59:45|43898.04
01:59:46|43900.23
01:59:47|43902.71
01:59:48|43905.84
01:59:49|43903.15
01:59:50|43902.3
01:59:51|43903.74
01:59:52|43904.58
01:59:53|43905.77
01:59:54|43903.88
01:59:55|43906.58
01:59:56|43904.71
01:59:58|43904.71
02:00:00|43904.
02:00:01|43904.5
02:00:02|43903.88
02:00:03|43905.99
02:00:04|43903.17
02:00:05|43907.59
02:00:05|43910.9
02:00:07|43905.12
02:00:07|43909.13
02:00:09|43905.99
02:00:09|43903.69
02:00:11|43903.16
02:00:12|43902.01
02:00:12|43899.73
02:00:13|43899.88
02:00:14|43888.07
02:00:16|43887.88
02:00:17|43892.68
02:00:18|43896.13
02:00:19|43895.16
02:00:20|43895.02
02:00:21|43896.03
02:00:21|43891.33
02:00:22|43903.88
02:00:24|43900.31
02:00:24|43907.45
02:00:26|43902.72
02:00:27|43907.58
02:00:28|43904.3
02:00:29|43907.77
02:00:30|43904.69
02:00:31|43912.83
02:00:32|43912.
02:00:33|43914.76
02:00:34|43913.1
02:00:35|43912.68
02:00:36|43911.68
02:00:37|43910.78
02:00:38|43910.99
02:00:39|43912.98
02:00:40|43912.71
02:00:41|43913.4
02:00:42|43911.31
02:00:43|43909.13
02:00:44|43908.72
02:00:45|43909.98
02:00:46|43909.29
02:00:47|43908.34
02:00:48|43908.11
02:00:49|43910.78
02:00:50|43909.96
02:00:51|43910.62
02:00:52|43910.16
02:00:53|43907.68
02:00:54|43903.05
02:00:55|43902.12
02:00:56|43904.25
02:00:58|43912.
02:00:59|43909.29
02:01:00|43909.99
02:01:01|43913.72
02:01:02|43907.58
02:01:03|43912.2
02:01:04|43910.72
02:01:05|43913.07
02:01:06|43912.01
02:01:07|43911.8
02:01:08|43912.
02:01:09|43913.19
02:01:10|43912.94
02:01:11|43914.23
02:01:12|43918.97
02:01:13|43921.83
02:01:14|43921.69
02:01:15|43921.06
02:01:16|43920.46
02:01:17|43918.64
02:01:18|43920.
02:01:19|43917.87
02:01:21|43915.96
02:01:21|43912.82
02:01:22|43915.07
02:01:23|43918.56
02:01:24|43918.35
02:01:25|43919.97
02:01:27|43919.7
02:01:27|43919.19
02:01:28|43919.87
02:01:30|43918.52
02:01:30|43905.99
02:01:31|43903.16
02:01:33|43904.45
02:01:33|43904.72
02:01:35|43909.27
02:01:36|43913.65
02:01:37|43914.03
02:01:37|43915.31
02:01:38|43915.96
02:01:40|43914.67
02:01:41|43913.1
02:01:42|43914.01
02:01:43|43916.47
02:01:43|43916.26
02:01:45|43920.51
02:01:46|43915.38
02:01:47|43917.67
02:01:48|43921.07
02:01:49|43921.66
02:01:50|43915.99
02:01:51|43918.98
02:01:53|43918.98
02:01:53|43919.72
02:01:54|43919.6
02:01:56|43919.71
02:01:56|43920.88
02:01:57|43919.47
02:01:59|43920.25
02:02:00|43920.42
02:02:01|43917.88
02:02:03|43920.
02:02:04|43919.67
02:02:05|43916.66
02:02:06|43918.33
02:02:07|43917.62
02:02:07|43915.86
02:02:08|43915.78
02:02:10|43909.24
02:02:11|43911.49
02:02:12|43911.36
02:02:12|43910.12
02:02:14|43911.36
02:02:15|43912.81
02:02:15|43910.08
02:02:16|43909.13
02:02:18|43905.54
02:02:20|43905.58
02:02:21|43906.67
02:02:21|43905.35
02:02:22|43908.12
02:02:23|43908.68
02:02:25|43904.02
02:02:26|43906.
02:02:27|43906.75
02:02:28|43898.
02:02:29|43897.51
02:02:30|43888.38
02:02:31|43882.41
02:02:32|43886.
02:02:33|43886.56
02:02:34|43883.22
02:02:35|43881.94
02:02:36|43877.57
02:02:37|43878.62
02:02:39|43878.63
02:02:40|43877.98
02:02:41|43880.01
02:02:41|43878.78
02:02:43|43880.13
02:02:44|43873.61
02:02:45|43872.
02:02:46|43871.13
02:02:47|43874.51
02:02:47|43872.28
02:02:49|43871.8
02:02:49|43876.01
02:02:51|43874.35
02:02:52|43874.96
02:02:53|43875.96
02:02:53|43878.05
02:02:55|43876.
02:02:56|43872.01
02:02:57|43873.76
02:02:57|43872.38
02:02:59|43871.79
02:03:00|43870.32
02:03:01|43871.73
02:03:03|43870.2
02:03:03|43867.92
02:03:05|43864.85
02:03:05|43863.68
02:03:06|43865.76
02:03:08|43866.87
02:03:09|43869.21
02:03:10|43876.
02:03:11|43873.59
02:03:11|43872.84
02:03:13|43867.82
02:03:14|43863.92
02:03:15|43861.34
02:03:16|43858.65
02:03:17|43856.97
02:03:19|43856.56
02:03:19|43854.56
02:03:21|43853.86
02:03:22|43852.63
02:03:23|43853.34
02:03:24|43856.4
02:03:25|43854.02
02:03:26|43851.88
02:03:27|43853.31
02:03:27|43851.13
02:03:31|43853.06
02:03:32|43852.45
02:03:32|43854.98
02:03:33|43853.83
02:03:34|43854.
02:03:36|43853.22
02:03:37|43848.01
02:03:37|43850.
02:03:38|43852.83
02:03:40|43851.28
02:03:40|43850.
02:03:42|43846.91
02:03:42|43849.45
02:03:43|43851.99
02:03:45|43856.26
02:03:46|43868.88
02:03:46|43868.95
02:03:47|43868.26
02:03:48|43869.22
02:03:50|43868.39
02:03:50|43865.87
02:03:51|43868.26
02:03:52|43870.
02:03:54|43882.5
02:03:55|43886.99
02:03:56|43886.99
02:03:56|43891.3
02:03:58|43892.12
02:03:58|43897.38
02:04:01|43899.99
02:04:02|43895.62
02:04:03|43891.98
02:04:04|43883.88
02:04:05|43890.26
02:04:06|43896.13
02:04:07|43895.32
02:04:08|43892.74
02:04:08|43893.87
02:04:10|43890.67
02:04:11|43896.6
02:04:12|43894.63
02:04:13|43894.37
02:04:14|43893.81
02:04:15|43900.12
02:04:16|43902.25
02:04:18|43902.
02:04:18|43900.4
02:04:19|43904.02
02:04:21|43904.32
02:04:21|43900.94
02:04:22|43904.62
02:04:23|43905.3
02:04:25|43905.3
02:04:25|43905.3
02:04:27|43900.83
02:04:27|43905.41
02:04:28|43910.78
02:04:29|43905.74
02:04:31|43908.47
02:04:31|43912.83
02:04:32|43910.25
02:04:34|43910.
02:04:34|43908.11
02:04:35|43908.72
02:04:37|43908.62
02:04:37|43905.02
02:04:38|43901.87
02:04:39|43904.
02:04:41|43902.
02:04:42|43903.71
02:04:43|43899.83
02:04:44|43899.79
02:04:45|43902.52
02:04:45|43901.63
02:04:47|43901.6
02:04:48|43900.61
02:04:49|43897.37
02:04:50|43902.57
02:04:51|43904.02
02:04:52|43904.02
02:04:53|43908.59
02:04:54|43905.54
02:04:56|43909.85
02:04:56|43904.
02:04:57|43906.67
02:04:58|43905.42
02:04:59|43906.39
02:05:00|43904.03
02:05:02|43903.71
02:05:03|43900.93
02:05:04|43895.42
02:05:05|43898.08
02:05:06|43899.25
02:05:07|43898.
02:05:08|43898.64
02:05:09|43895.37
02:05:10|43892.3
02:05:12|43893.72
02:05:12|43893.44
02:05:13|43891.08
02:05:15|43891.79
02:05:15|43890.98
02:05:16|43896.42
02:05:17|43892.82
02:05:19|43893.45
02:05:20|43894.
02:05:21|43897.24
02:05:22|43899.17
02:05:23|43897.37
02:05:24|43900.6
02:05:25|43900.
02:05:26|43898.04
02:05:27|43899.17
02:05:28|43894.18
02:05:29|43892.27
02:05:30|43897.92
02:05:31|43898.06
02:05:32|43898.06
02:05:33|43900.7
02:05:34|43899.24
02:05:35|43900.97
02:05:36|43898.92
02:05:37|43900.95
02:05:38|43900.
02:05:39|43905.44
02:05:40|43906.27
02:05:41|43908.83
02:05:42|43910.63
02:05:43|43909.13
02:05:44|43909.34
02:05:45|43910.38
02:05:46|43905.72
02:05:48|43904.82
02:05:48|43904.23
02:05:49|43905.
02:05:50|43908.
02:05:51|43905.12
02:05:53|43902.47
02:05:54|43905.89
02:05:54|43911.23
02:05:56|43910.84
02:05:56|43913.97
02:05:58|43910.68
02:05:58|43912.83
02:06:00|43915.38
02:06:01|43912.7
02:06:02|43915.38
02:06:02|43912.
02:06:04|43909.
02:06:05|43912.
02:06:07|43911.72
02:06:08|43910.83
02:06:09|43910.83
02:06:10|43914.82
02:06:11|43920.33
02:06:12|43916.78
02:06:13|43910.84
02:06:14|43907.51
02:06:15|43907.96
02:06:16|43906.67
02:06:17|43907.3
02:06:18|43907.69
02:06:19|43907.58
02:06:20|43910.76
02:06:21|43915.7
02:06:22|43915.7
02:06:24|43914.58
02:06:25|43912.82
02:06:26|43909.48
02:06:27|43907.87
02:06:28|43907.57
02:06:28|43913.23
02:06:30|43913.17
02:06:31|43913.74
02:06:31|43914.13
02:06:32|43914.88
02:06:34|43915.33
02:06:34|43917.34
02:06:36|43920.83
02:06:37|43919.87
02:06:39|43917.34
02:06:39|43922.88
02:06:41|43922.67
02:06:42|43925.91
02:06:43|43925.91
02:06:44|43923.35
02:06:45|43928.75
02:06:46|43925.98
02:06:47|43930.25
02:06:48|43927.05
02:06:49|43928.79
02:06:50|43924.63
02:06:51|43923.63
02:06:52|43925.34
02:06:53|43925.34
02:06:54|43923.64
02:06:55|43927.21
02:06:56|43927.66
02:06:58|43929.26
02:06:58|43929.26
02:06:59|43929.26
02:07:00|43925.13
02:07:01|43923.97
02:07:03|43921.92
02:07:04|43918.13
02:07:06|43920.75
02:07:07|43917.94
02:07:08|43920.13
02:07:08|43921.32
02:07:09|43921.03
02:07:11|43923.43
02:07:12|43924.84
02:07:12|43926.17
02:07:13|43927.66
02:07:14|43927.66
02:07:16|43938.95
02:07:17|43941.59
02:07:18|43940.29
02:07:19|43941.99
02:07:20|43943.29
02:07:21|43942.8
02:07:22|43943.58
02:07:23|43942.9
02:07:24|43939.05
02:07:25|43942.
02:07:27|43941.54
02:07:28|43944.03
02:07:29|43944.15
02:07:29|43943.58
02:07:30|43945.46
02:07:32|43941.66
02:07:33|43942.41
02:07:33|43948.
02:07:34|43943.84
02:07:35|43939.15
02:07:36|43936.19
02:07:37|43929.08
02:07:39|43926.65
02:07:40|43928.75
02:07:41|43924.73
02:07:42|43926.13
02:07:43|43929.29
02:07:44|43929.63
02:07:44|43929.61
02:07:46|43931.32
02:07:47|43930.77
02:07:48|43929.36
02:07:49|43929.6
02:07:50|43931.82
02:07:51|43932.
02:07:52|43934.19
02:07:53|43936.37
02:07:54|43938.46
02:07:55|43939.48
02:07:56|43940.1
02:07:57|43938.86
02:07:58|43939.74
02:07:59|43935.64
02:08:00|43938.99
02:08:02|43936.43
02:08:02|43936.49
02:08:03|43933.34
02:08:04|43934.02
02:08:06|43930.65
02:08:07|43932.
02:08:08|43939.97
02:08:09|43938.99
02:08:10|43942.87
02:08:11|43940.77
02:08:13|43945.99
02:08:14|43939.99
02:08:14|43939.11
02:08:15|43934.61
02:08:16|43937.44
02:08:17|43934.
02:08:19|43936.16
02:08:20|43932.43
02:08:20|43938.47
02:08:22|43933.8
02:08:23|43934.4
02:08:23|43936.56
02:08:24|43942.13
02:08:26|43938.94
02:08:27|43943.59
02:08:27|43944.79
02:08:28|43946.61
02:08:29|43941.69
02:08:30|43937.5
02:08:32|43938.31
02:08:32|43937.96
02:08:33|43933.08
02:08:34|43934.12
02:08:35|43933.91
02:08:36|43941.99
02:08:38|43942.11
02:08:39|43943.26
02:08:40|43944.04
02:08:40|43944.16
02:08:42|43943.6
02:08:43|43939.99
02:08:44|43935.12
02:08:45|43934.79
02:08:46|43934.78
02:08:46|43933.91
02:08:48|43932.32
02:08:49|43933.77
02:08:50|43932.59
02:08:51|43934.38
02:08:52|43930.94
02:08:53|43932.89
02:08:54|43939.53
02:08:55|43935.64
02:08:56|43934.64
02:08:57|43933.74
02:08:58|43935.65
02:08:59|43934.36
02:09:00|43936.93
02:09:01|43933.99
02:09:02|43938.02
02:09:03|43932.17
02:09:04|43930.76
02:09:05|43931.83
02:09:07|43931.75
02:09:08|43932.98
02:09:08|43933.55
02:09:11|43932.77
02:09:12|43935.04
02:09:13|43925.43
02:09:14|43928.2
02:09:16|43930.12
02:09:16|43933.52
02:09:18|43926.98
02:09:19|43924.01
02:09:20|43926.09
02:09:21|43929.6
02:09:21|43929.35
02:09:22|43929.33
02:09:24|43927.99
02:09:25|43926.
02:09:26|43928.2
02:09:27|43928.2
02:09:28|43926.56
02:09:29|43925.13
02:09:31|43927.47
02:09:31|43926.98
02:09:33|43928.91
02:09:33|43929.53
02:09:35|43926.2
02:09:35|43928.2
02:09:36|43923.43
02:09:38|43925.52
02:09:38|43926.3
02:09:39|43926.3
02:09:41|43928.28
02:09:41|43927.88
02:09:43|43926.09
02:09:43|43927.84
02:09:44|43927.84
02:09:45|43924.43
02:09:46|43926.97
02:09:48|43926.97
02:09:48|43925.96
02:09:49|43923.
02:09:50|43917.88
02:09:52|43916.1
02:09:52|43915.63
02:09:54|43920.88
02:09:55|43921.88
02:09:56|43917.99
02:09:57|43920.32
02:09:58|43923.07
02:09:59|43918.63
02:10:00|43917.78
02:10:01|43917.71
02:10:02|43915.38
02:10:03|43911.87
02:10:05|43907.12
02:10:05|43902.97
02:10:06|43896.37
02:10:07|43889.87
02:10:08|43887.46
02:10:10|43887.46
02:10:11|43888.
02:10:12|43885.54
02:10:13|43886.43
02:10:14|43886.7
02:10:16|43887.17
02:10:16|43887.87
02:10:17|43888.21
02:10:19|43886.
02:10:20|43885.51
02:10:20|43888.21
02:10:21|43885.46
02:10:22|43885.6
02:10:23|43886.04
02:10:25|43886.86
02:10:26|43885.11
02:10:27|43887.42
02:10:28|43884.98
02:10:28|43889.36
02:10:29|43888.75
02:10:31|43882.41
02:10:32|43881.07
02:10:32|43883.11
02:10:33|43883.88
02:10:34|43887.85
02:10:36|43878.
02:10:37|43877.24
02:10:38|43878.65
02:10:39|43875.96
02:10:40|43876.
02:10:41|43884.01
02:10:42|43885.17
02:10:43|43886.31
02:10:44|43887.59
02:10:45|43884.61
02:10:46|43884.41
02:10:47|43884.88
02:10:48|43879.48
02:10:49|43879.88
02:10:50|43882.05
02:10:51|43886.12
02:10:52|43882.62
02:10:53|43879.81
02:10:54|43879.92
02:10:55|43879.91
02:10:56|43880.87
02:10:57|43880.01
02:10:58|43881.15
02:10:59|43884.62
02:11:00|43884.04
02:11:01|43876.83
02:11:02|43874.32
02:11:03|43871.81
02:11:04|43875.59
02:11:05|43871.02
02:11:06|43875.59
02:11:08|43877.57
02:11:10|43874.35
02:11:10|43874.34
02:11:12|43873.99
02:11:13|43874.4
02:11:14|43871.79
02:11:15|43875.96
02:11:16|43875.84
02:11:17|43874.82
02:11:19|43873.99
02:11:20|43875.93
02:11:21|43877.34
02:11:22|43875.04
02:11:23|43875.86
02:11:24|43873.99
02:11:25|43873.75
02:11:25|43873.49
02:11:26|43866.89
02:11:28|43872.41
02:11:29|43867.31
02:11:30|43869.9
02:11:31|43874.35
02:11:32|43873.97
02:11:33|43874.32
02:11:34|43874.67
02:11:35|43873.34
02:11:36|43869.99
02:11:37|43872.26
02:11:38|43871.65
02:11:39|43869.72
02:11:40|43871.31
02:11:41|43872.41
02:11:42|43870.65
02:11:44|43871.99
02:11:44|43871.8
02:11:45|43870.37
02:11:46|43867.97
02:11:47|43867.37
02:11:49|43866.26
02:11:49|43868.
02:11:51|43871.99
02:11:51|43869.99
02:11:53|43869.23
02:11:53|43867.85
02:11:54|43867.85
02:11:56|43865.65
02:11:56|43862.22
02:11:58|43862.03
02:11:58|43861.55
02:11:59|43866.9
02:12:00|43866.07
02:12:01|43865.66
02:12:03|43861.26
02:12:04|43862.43
02:12:04|43861.81
02:12:06|43862.81
02:12:06|43862.34
02:12:09|43866.26
02:12:10|43865.06
02:12:10|43867.62
02:12:11|43862.73
02:12:13|43862.01
02:12:14|43862.4
02:12:15|43866.52
02:12:16|43867.31
02:12:17|43871.03
02:12:18|43867.79
02:12:19|43866.66
02:12:20|43866.18
02:12:20|43867.6
02:12:22|43867.13
02:12:23|43864.
02:12:24|43869.57
02:12:25|43868.25
02:12:26|43868.
02:12:27|43871.39
02:12:28|43873.02
02:12:29|43870.41
02:12:30|43870.68
02:12:31|43870.68
02:12:32|43870.68
02:12:33|43871.08
02:12:34|43870.12
02:12:35|43871.07
02:12:36|43871.07
02:12:37|43874.01
02:12:38|43875.06
02:12:39|43873.05
02:12:40|43877.58
02:12:41|43862.35
02:12:42|43845.58
02:12:43|43846.18
02:12:44|43846.01
02:12:45|43845.47
02:12:46|43842.
02:12:47|43848.44
02:12:48|43852.36
02:12:49|43850.57
02:12:50|43848.91
02:12:51|43854.15
02:12:52|43852.57
02:12:53|43852.01
02:12:55|43852.01
02:12:55|43855.56
02:12:56|43852.14
02:12:58|43858.94
02:12:58|43858.
02:13:00|43859.71
02:13:00|43860.15
02:13:02|43857.97
02:13:02|43859.16
02:13:04|43857.27
02:13:05|43858.12
02:13:07|43859.88
02:13:07|43859.87
02:13:09|43855.59
02:13:11|43844.12
02:13:11|43849.22
02:13:13|43849.24
02:13:14|43847.22
02:13:15|43849.4
02:13:16|43848.
02:13:17|43845.
02:13:18|43841.67
02:13:19|43840.45
02:13:20|43839.56
02:13:21|43841.02
02:13:22|43841.02
02:13:23|43840.95
02:13:24|43838.19
02:13:25|43838.9
02:13:26|43838.25
02:13:27|43837.19
02:13:28|43837.45
02:13:29|43835.66
02:13:31|43835.29
02:13:31|43836.52
02:13:33|43836.93
02:13:33|43837.85
02:13:35|43836.7
02:13:36|43840.
02:13:37|43837.88
02:13:38|43835.89
02:13:38|43836.28
02:13:40|43836.15
02:13:41|43851.64
02:13:41|43852.15
02:13:43|43847.04
02:13:43|43847.71
02:13:44|43847.2
02:13:46|43842.8
02:13:46|43846.15
02:13:48|43838.02
02:13:49|43838.34
02:13:50|43832.58
02:13:51|43834.15
02:13:52|43836.24
02:13:53|43835.78
02:13:54|43836.03
02:13:55|43834.32
02:13:57|43835.
02:13:58|43835.67
02:13:58|43832.55
02:13:59|43832.25
02:14:00|43837.67
02:14:01|43836.96
02:14:02|43836.24
02:14:04|43836.
02:14:04|43840.
02:14:06|43832.
02:14:07|43836.
02:14:07|43838.01
02:14:08|43840.01
02:14:09|43838.75
02:14:11|43837.62
02:14:12|43835.39
02:14:13|43835.36
02:14:14|43835.
02:14:15|43830.57
02:14:17|43835.24
02:14:17|43832.
02:14:18|43832.57
02:14:20|43832.71
02:14:21|43836.93
02:14:22|43836.67
02:14:22|43838.14
02:14:25|43839.19
02:14:25|43838.24
02:14:26|43834.07
02:14:27|43834.15
02:14:28|43834.91
02:14:29|43830.01
02:14:30|43833.
02:14:31|43829.27
02:14:33|43831.33
02:14:34|43828.86
02:14:34|43832.62
02:14:36|43840.01
02:14:37|43838.13
02:14:38|43836.93
02:14:39|43832.04
02:14:40|43832.6
02:14:42|43831.2
02:14:43|43832.63
02:14:44|43830.01
02:14:44|43832.04
02:14:45|43832.01
02:14:46|43832.03
02:14:48|43833.51
02:14:48|43833.37
02:14:49|43831.14
02:14:50|43831.16
02:14:51|43832.01
02:14:53|43829.05
02:14:54|43830.76
02:14:55|43830.12
02:14:56|43833.6
02:14:56|43832.
02:14:57|43834.01
02:14:58|43832.05
02:15:00|43829.61
02:15:00|43833.99
02:15:02|43832.2
02:15:03|43832.67
02:15:04|43831.92
02:15:04|43836.53
02:15:05|43832.6
02:15:07|43836.17
02:15:08|43835.15
02:15:09|43836.01
02:15:10|43836.
02:15:11|43835.84
02:15:13|43838.52
02:15:13|43835.89
02:15:15|43834.88
02:15:16|43834.07
02:15:17|43835.27
02:15:18|43836.24
02:15:19|43836.
02:15:20|43836.01
02:15:21|43836.79
02:15:22|43842.04
02:15:23|43850.91
02:15:24|43855.63
02:15:25|43856.
02:15:26|43860.06
02:15:27|43868.13
02:15:29|43864.99
02:15:30|43864.
02:15:30|43867.
02:15:32|43865.63
02:15:32|43865.63
02:15:34|43867.66
02:15:35|43866.9
02:15:36|43869.19
02:15:37|43872.46
02:15:38|43870.19
02:15:39|43870.18
02:15:40|43875.
02:15:41|43875.01
02:15:42|43872.2
02:15:43|43868.77
02:15:44|43871.88
02:15:45|43861.97
02:15:46|43864.88
02:15:48|43860.03
02:15:48|43861.88
02:15:50|43864.
02:15:50|43864.47
02:15:51|43863.74
02:15:53|43869.57
02:15:53|43874.34
02:15:55|43875.51
02:15:56|43869.42
02:15:56|43872.46
02:15:58|43868.58
02:15:59|43867.4
02:16:00|43866.66
02:16:01|43868.55
02:16:02|43868.38
02:16:03|43869.57
02:16:04|43872.14
02:16:05|43871.11
02:16:06|43869.2
02:16:07|43868.42
02:16:08|43870.
02:16:10|43871.97
02:16:11|43873.16
02:16:12|43881.54
02:16:13|43880.
02:16:15|43880.07
02:16:15|43873.41
02:16:17|43877.74
02:16:18|43878.52
02:16:19|43875.48
02:16:20|43877.69
02:16:21|43878.
02:16:22|43880.15
02:16:23|43879.85
02:16:24|43878.65
02:16:26|43874.67
02:16:26|43876.19
02:16:27|43877.52
02:16:29|43877.08
02:16:30|43871.97
02:16:31|43872.41
02:16:31|43875.88
02:16:33|43874.35
02:16:34|43873.37
02:16:35|43871.72
02:16:36|43874.41
02:16:36|43874.71
02:16:37|43878.01
02:16:39|43878.43
02:16:40|43879.4
02:16:40|43878.12
02:16:42|43877.96
02:16:43|43879.88
02:16:43|43877.31
02:16:45|43874.01
02:16:46|43854.71
02:16:47|43856.91
02:16:48|43851.
02:16:49|43848.55
02:16:50|43847.91
02:16:51|43847.27
02:16:52|43849.12
02:16:53|43849.58
02:16:54|43848.01
02:16:55|43849.93
02:16:56|43849.46
02:16:57|43835.66
02:16:58|43828.95
02:16:59|43832.
02:17:00|43829.73
02:17:01|43831.26
02:17:02|43829.57
02:17:03|43829.08
02:17:04|43832.82
02:17:05|43828.5
02:17:06|43826.03
02:17:07|43816.42
02:17:08|43805.04
02:17:10|43803.98
02:17:11|43805.92
02:17:11|43802.67
02:17:13|43805.87
02:17:14|43810.24
02:17:14|43811.44
02:17:16|43811.85
02:17:16|43813.74
02:17:18|43818.28
02:17:19|43822.25
02:17:19|43821.96
02:17:20|43819.69
02:17:22|43823.96
02:17:22|43824.16
02:17:24|43821.06
02:17:25|43821.4
02:17:26|43824.
02:17:26|43823.21
02:17:27|43822.4
02:17:29|43830.78
02:17:30|43830.6
02:17:31|43826.
02:17:32|43827.91
02:17:33|43827.88
02:17:33|43827.76
02:17:34|43826.5
02:17:36|43816.42
02:17:37|43815.95
02:17:38|43821.15
02:17:39|43821.77
02:17:40|43820.12
02:17:41|43822.04
02:17:42|43820.52
02:17:43|43820.52
02:17:44|43821.28
02:17:45|43823.95
02:17:46|43821.
02:17:47|43822.4
02:17:49|43825.06
02:17:49|43819.85
02:17:51|43822.31
02:17:51|43830.13
02:17:53|43829.52
02:17:54|43829.99
02:17:55|43829.99
02:17:56|43827.71
02:17:57|43828.
02:17:58|43827.88
02:17:59|43818.
02:18:00|43816.16
02:18:01|43817.58
02:18:02|43819.51
02:18:03|43812.19
02:18:04|43814.11
02:18:05|43812.19
02:18:06|43816.25
02:18:07|43820.01
02:18:08|43818.65
02:18:09|43815.75
02:18:10|43822.46
02:18:11|43820.7
02:18:12|43818.29
02:18:13|43817.29
02:18:15|43818.47
02:18:16|43818.45
02:18:17|43816.
02:18:18|43818.
02:18:18|43821.26
02:18:19|43819.82
02:18:20|43823.07
02:18:21|43821.52
02:18:22|43832.31
02:18:24|43831.85
02:18:25|43835.15
02:18:26|43836.8
02:18:27|43835.15
02:18:28|43836.31
02:18:29|43839.19
02:18:30|43841.02
02:18:31|43840.01
02:18:32|43823.24
02:18:33|43821.34
02:18:34|43821.61
02:18:34|43822.57
02:18:36|43824.
02:18:37|43821.4
02:18:38|43824.
02:18:39|43826.05
02:18:40|43827.38
02:18:41|43827.29
02:18:42|43824.28
02:18:43|43831.47
02:18:43|43827.22
02:18:45|43825.95
02:18:45|43823.07
02:18:47|43825.64
02:18:48|43820.44
02:18:48|43820.7
02:18:49|43818.9
02:18:51|43815.62
02:18:51|43817.16
02:18:53|43814.01
02:18:53|43815.19
02:18:55|43816.3
02:18:56|43816.09
02:18:57|43816.
02:18:58|43816.
02:18:59|43817.29
02:19:00|43818.67
02:19:01|43816.89
02:19:02|43817.
02:19:03|43816.81
02:19:04|43819.71
02:19:05|43821.55
02:19:06|43817.29
02:19:07|43814.1
02:19:08|43816.29
02:19:09|43814.
02:19:10|43808.64
02:19:11|43807.69
02:19:13|43806.4
02:19:14|43809.09
02:19:15|43814.
02:19:16|43811.68
02:19:18|43817.74
02:19:19|43821.79
02:19:20|43818.85
02:19:21|43818.
02:19:22|43815.65
02:19:23|43815.88
02:19:24|43820.24
02:19:25|43823.68
02:19:27|43825.89
02:19:27|43820.53
02:19:29|43820.13
02:19:30|43823.32
02:19:31|43818.
02:19:32|43815.99
02:19:33|43820.93
02:19:33|43823.82
02:19:34|43824.75
02:19:35|43822.47
02:19:36|43824.95
02:19:37|43822.74
02:19:38|43825.37
02:19:40|43825.19
02:19:41|43829.03
02:19:42|43827.14
02:19:43|43827.88
02:19:45|43826.51
02:19:45|43826.95
02:19:46|43814.03
02:19:47|43814.41
02:19:49|43815.67
02:19:49|43821.34
02:19:51|43820.01
02:19:51|43818.67
02:19:52|43822.57
02:19:53|43821.45
02:19:54|43825.26
02:19:55|43825.08
02:19:57|43831.44
02:19:58|43831.18
02:19:58|43830.18
02:19:59|43833.25
02:20:01|43835.32
02:20:01|43832.12
02:20:03|43835.32
02:20:03|43834.
02:20:04|43835.89
02:20:06|43835.87
02:20:07|43837.88
02:20:08|43836.63
02:20:08|43820.85
02:20:09|43816.93
02:20:11|43813.99
02:20:11|43814.17
02:20:13|43812.32
02:20:13|43814.37
02:20:15|43814.72
02:20:16|43810.8
02:20:17|43813.34
02:20:18|43817.4
02:20:19|43817.4
02:20:21|43818.5
02:20:22|43822.38
02:20:23|43817.4
02:20:24|43822.14
02:20:25|43826.54
02:20:26|43826.8
02:20:27|43826.19
02:20:28|43826.19
02:20:29|43827.87
02:20:30|43824.
02:20:31|43825.34
02:20:33|43824.81
02:20:34|43827.69
02:20:35|43828.13
02:20:36|43828.59
02:20:37|43826.68
02:20:38|43828.76
02:20:39|43828.76
02:20:40|43819.86
02:20:41|43817.57
02:20:42|43816.55
02:20:43|43819.72
02:20:44|43821.55
02:20:45|43821.5
02:20:46|43819.79
02:20:47|43819.23
02:20:48|43822.57
02:20:49|43820.42
02:20:50|43815.62
02:20:51|43817.42
02:20:52|43816.33
02:20:53|43811.69
02:20:54|43812.46
02:20:55|43811.19
02:20:56|43808.22
02:20:58|43809.94
02:20:58|43812.68
02:20:59|43811.98
02:21:00|43809.64
02:21:01|43812.45
02:21:02|43811.04
02:21:04|43812.16
02:21:04|43808.35
02:21:06|43807.55
02:21:07|43811.04
02:21:07|43808.
02:21:08|43810.12
02:21:09|43813.6
02:21:10|43815.38
02:21:11|43826.4
02:21:12|43827.3
02:21:14|43824.46
02:21:15|43826.56
02:21:15|43829.05
02:21:17|43828.96
02:21:18|43827.11
02:21:19|43826.81
02:21:21|43818.48
02:21:22|43819.85
02:21:22|43821.55
02:21:23|43818.85
02:21:25|43821.29
02:21:26|43821.14
02:21:27|43822.4
02:21:28|43823.98
02:21:29|43822.12
02:21:30|43823.99
02:21:31|43817.66
02:21:32|43813.88
02:21:33|43811.19
02:21:34|43810.25
02:21:35|43807.69
02:21:37|43806.36
02:21:38|43808.64
02:21:38|43800.44
02:21:40|43798.44
02:21:41|43797.6
02:21:42|43798.53
02:21:43|43798.
02:21:43|43795.8
02:21:45|43791.24
02:21:46|43792.
02:21:47|43791.79
02:21:48|43788.15
02:21:49|43792.64
02:21:50|43788.8
02:21:51|43794.87
02:21:52|43792.79
02:21:53|43799.44
02:21:54|43798.21
02:21:55|43795.69
02:21:56|43798.44
02:21:58|43792.
02:21:58|43788.
02:22:00|43788.57
02:22:01|43786.81
02:22:02|43785.85
02:22:02|43785.76
02:22:03|43784.74
02:22:05|43790.
02:22:06|43787.68
02:22:06|43787.17
02:22:08|43790.01
02:22:09|43789.23
02:22:09|43787.96
02:22:10|43787.96
02:22:11|43786.69
02:22:12|43788.09
02:22:13|43784.4
02:22:15|43785.99
02:22:16|43784.4
02:22:16|43787.49
02:22:17|43786.
02:22:19|43789.74
02:22:19|43788.13
02:22:21|43788.1
02:22:21|43784.62
02:22:24|43786.12
02:22:24|43791.
02:22:25|43790.57
02:22:26|43787.88
02:22:28|43783.45
02:22:28|43786.11
02:22:29|43783.88
02:22:30|43784.
02:22:31|43785.13
02:22:33|43785.99
02:22:34|43776.5
02:22:35|43766.01
02:22:36|43768.55
02:22:36|43773.85
02:22:37|43770.17
02:22:38|43767.8
02:22:39|43766.16
02:22:41|43764.6
02:22:41|43762.43
02:22:42|43762.49
02:22:43|43770.03
02:22:45|43770.77
02:22:45|43769.37
02:22:46|43772.
02:22:48|43774.51
02:22:49|43778.4
02:22:50|43776.42
02:22:51|43768.3
02:22:52|43771.17
02:22:53|43768.4
02:22:54|43773.93
02:22:55|43775.05
02:22:56|43775.22
02:22:57|43771.84
02:22:58|43770.51
02:22:59|43771.87
02:23:00|43772.
02:23:01|43770.4
02:23:03|43771.78
02:23:04|43768.83
02:23:05|43770.1
02:23:05|43766.66
02:23:06|43770.78
02:23:07|43775.36
02:23:08|43776.
02:23:09|43773.87
02:23:10|43771.88
02:23:11|43771.23
02:23:12|43772.8
02:23:13|43770.
02:23:15|43771.4
02:23:15|43773.66
02:23:16|43773.12
02:23:17|43767.25
02:23:19|43763.4
02:23:20|43758.
02:23:22|43754.32
02:23:23|43758.12
02:23:23|43762.22
02:23:26|43757.99
02:23:27|43761.55
02:23:28|43763.71
02:23:28|43762.54
02:23:29|43766.29
02:23:30|43764.22
02:23:32|43766.41
02:23:32|43767.83
02:23:33|43768.94
02:23:35|43768.04
02:23:36|43768.
02:23:36|43768.66
02:23:37|43766.92
02:23:38|43766.95
02:23:39|43766.03
02:23:41|43765.86
02:23:42|43764.65
02:23:43|43762.3
02:23:44|43762.21
02:23:45|43759.09
02:23:46|43762.65
02:23:46|43761.87
02:23:48|43760.06
02:23:49|43757.57
02:23:50|43755.6
02:23:51|43754.56
02:23:52|43756.07
02:23:53|43749.13
02:23:54|43756.
02:23:56|43758.
02:23:56|43758.83
02:23:58|43756.93
02:23:59|43763.06
02:23:59|43760.18
02:24:00|43758.97
02:24:02|43759.74
02:24:03|43759.09
02:24:04|43759.7
02:24:05|43756.98
02:24:05|43755.47
02:24:07|43752.19
02:24:08|43753.49
02:24:09|43749.55
02:24:10|43748.1
02:24:11|43748.31
02:24:12|43748.62
02:24:12|43743.43
02:24:14|43742.22
02:24:15|43734.28
02:24:16|43731.56
02:24:17|43731.99
02:24:18|43733.97
02:24:20|43736.05
02:24:21|43741.95
02:24:21|43743.91
02:24:23|43745.75
02:24:24|43745.03
02:24:25|43743.09
02:24:26|43744.
02:24:27|43741.94
02:24:28|43740.15
02:24:29|43737.98
02:24:31|43733.97
02:24:31|43736.
02:24:33|43738.54
02:24:35|43737.39
02:24:36|43735.89
02:24:37|43734.9
02:24:38|43740.01
02:24:38|43737.6
02:24:39|43733.97
02:24:40|43733.97
02:24:42|43734.03
02:24:42|43734.44
02:24:43|43736.03
02:24:44|43736.85
02:24:46|43744.02
02:24:47|43744.2
02:24:48|43736.83
02:24:49|43739.39
02:24:50|43735.98
02:24:51|43736.98
02:24:52|43736.61
02:24:53|43732.55
02:24:54|43733.98
02:24:55|43735.93
02:24:56|43734.23
02:24:57|43734.23
02:24:58|43735.62
02:24:59|43730.84
02:25:00|43730.
02:25:01|43730.73
02:25:02|43732.67
02:25:03|43739.6
02:25:04|43739.76
02:25:05|43736.25
02:25:06|43736.81
02:25:07|43742.74
02:25:08|43750.03
02:25:09|43758.97
02:25:10|43754.26
02:25:11|43758.97
02:25:12|43758.
02:25:13|43756.52
02:25:14|43760.2
02:25:15|43758.7
02:25:16|43757.62
02:25:17|43756.93
02:25:19|43751.39
02:25:19|43759.35
02:25:21|43752.32
02:25:21|43750.46
02:25:23|43753.81
02:25:24|43754.06
02:25:25|43751.97
02:25:26|43749.63
02:25:27|43756.07
02:25:28|43746.73
02:25:30|43743.97
02:25:30|43741.75
02:25:31|43743.68
02:25:32|43741.23
02:25:34|43742.32
02:25:35|43741.04
02:25:36|43746.
02:25:37|43747.72
02:25:38|43749.23
02:25:39|43749.97
02:25:40|43750.97
02:25:41|43745.87
02:25:42|43753.44
02:25:43|43752.52
02:25:44|43750.26
02:25:45|43748.51
02:25:46|43747.42
02:25:47|43743.98
02:25:48|43742.21
02:25:49|43745.12
02:25:50|43743.96
02:25:51|43746.33
02:25:52|43746.86
02:25:54|43745.83
02:25:55|43746.33
02:25:56|43748.71
02:25:58|43749.63
02:25:59|43746.6
02:25:59|43745.99
02:26:00|43748.53
02:26:01|43747.87
02:26:03|43749.73
02:26:03|43750.01
02:26:05|43750.97
02:26:05|43752.33
02:26:07|43754.58
02:26:07|43756.07
02:26:08|43756.23
02:26:09|43755.21
02:26:11|43755.75
02:26:11|43734.28
02:26:12|43731.85
02:26:13|43731.56
02:26:14|43729.83
02:26:15|43729.88
02:26:16|43730.
02:26:17|43732.11
02:26:18|43734.28
02:26:19|43732.11
02:26:20|43732.44
02:26:21|43735.19
02:26:23|43736.03
02:26:25|43737.35
02:26:25|43739.39
02:26:26|43741.11
02:26:27|43740.
02:26:29|43736.83
02:26:30|43733.61
02:26:31|43726.55
02:26:33|43730.18
02:26:33|43726.96
02:26:35|43726.84
02:26:36|43728.73
02:26:36|43727.78
02:26:37|43728.17
02:26:38|43727.39
02:26:40|43731.42
02:26:41|43728.33
02:26:42|43734.91
02:26:43|43731.88
02:26:43|43731.58
02:26:45|43734.55
02:26:46|43733.7
02:26:48|43733.57
02:26:49|43731.08
02:26:49|43733.33
02:26:50|43734.28
02:26:51|43735.4
02:26:52|43733.33
02:26:54|43730.76
02:26:54|43734.28
02:26:55|43734.13
02:26:56|43733.6
02:26:57|43734.4
02:26:58|43733.97
02:26:59|43729.48
02:27:00|43726.84
02:27:02|43728.94
02:27:02|43728.86
02:27:03|43732.32
02:27:05|43736.83
02:27:05|43736.85
02:27:06|43741.77
02:27:08|43738.02
02:27:09|43740.15
02:27:10|43735.67
02:27:11|43737.85
02:27:11|43736.67
02:27:13|43739.46
02:27:14|43740.11
02:27:14|43741.83
02:27:16|43740.
02:27:17|43741.95
02:27:17|43739.78
02:27:19|43749.4
02:27:20|43753.73
02:27:21|43757.31
02:27:22|43758.
02:27:23|43759.62
02:27:25|43760.41
02:27:25|43763.76
02:27:27|43759.1
02:27:28|43763.7
02:27:28|43763.45
02:27:30|43758.67
02:27:31|43758.67
02:27:32|43757.31
02:27:32|43757.44
02:27:33|43755.59
02:27:35|43757.31
02:27:36|43757.69
02:27:37|43762.17
02:27:39|43758.62
02:27:39|43757.73
02:27:41|43756.13
02:27:42|43758.37
02:27:42|43759.85
02:27:43|43763.18
02:27:44|43767.83
02:27:45|43769.28
02:27:47|43767.88
02:27:47|43767.17
02:27:48|43768.31
02:27:49|43771.2
02:27:51|43776.
02:27:51|43777.48
02:27:53|43776.64
02:27:53|43773.93
02:27:54|43772.66
02:27:56|43773.82
02:27:58|43772.66
02:27:59|43771.06
02:28:00|43767.9
02:28:00|43772.2
02:28:01|43774.01
02:28:03|43775.98
02:28:03|43771.94
02:28:05|43771.67
02:28:06|43771.94
02:28:06|43772.66
02:28:08|43770.22
02:28:09|43771.01
02:28:09|43771.38
02:28:10|43758.18
02:28:12|43757.23
02:28:12|43753.84
02:28:14|43752.57
02:28:15|43751.28
02:28:16|43746.11
02:28:17|43743.83
02:28:18|43740.91
02:28:19|43743.09
02:28:20|43741.12
02:28:21|43739.39
02:28:22|43739.39
02:28:23|43741.16
02:28:25|43741.99
02:28:26|43745.69
02:28:27|43747.93
02:28:29|43746.
02:28:29|43749.97
02:28:31|43750.
02:28:32|43749.88
02:28:33|43748.72
02:28:33|43748.71
02:28:35|43748.36
02:28:36|43745.47
02:28:37|43743.6
02:28:38|43744.65
02:28:39|43741.88
02:28:40|43736.14
02:28:40|43739.8
02:28:42|43739.8
02:28:43|43740.77
02:28:44|43739.99
02:28:45|43740.9
02:28:46|43741.02
02:28:48|43743.09
02:28:48|43743.68
02:28:50|43747.67
02:28:51|43745.47
02:28:52|43741.93
02:28:53|43739.96
02:28:54|43740.15
02:28:55|43737.99
02:28:56|43735.6
02:28:57|43736.54
02:28:58|43735.29
02:28:59|43735.31
02:29:00|43734.91
02:29:01|43735.59
02:29:02|43735.61
02:29:03|43734.
02:29:04|43735.07
02:29:05|43734.44
02:29:06|43732.82
02:29:07|43735.58
02:29:08|43733.97
02:29:09|43730.76
02:29:10|43732.95
02:29:11|43734.62
02:29:12|43736.03
02:29:13|43734.63
02:29:14|43735.19
02:29:16|43735.99
02:29:16|43734.64
02:29:17|43734.09
02:29:19|43739.98
02:29:19|43738.16
02:29:20|43734.9
02:29:21|43744.27
02:29:23|43738.09
02:29:23|43730.
02:29:24|43732.02
02:29:25|43731.56
02:29:26|43734.28
02:29:28|43733.11
02:29:29|43731.08
02:29:30|43734.9
02:29:31|43734.28
02:29:32|43733.47
02:29:32|43734.75
02:29:34|43736.03
02:29:34|43733.71
02:29:36|43733.11
02:29:37|43736.03
02:29:38|43732.93
02:29:39|43734.69
02:29:40|43734.63
02:29:41|43736.47
02:29:42|43733.4
02:29:43|43741.5
02:29:44|43737.22
02:29:45|43736.
02:29:46|43736.03
02:29:47|43735.2
02:29:48|43735.89
02:29:49|43731.95
02:29:50|43729.62
02:29:52|43729.79
02:29:52|43729.79
02:29:54|43730.76
02:29:55|43729.62
02:29:55|43728.
02:29:56|43728.26
02:29:57|43728.26
02:29:58|43724.62
02:30:00|43727.99
02:30:00|43727.64
02:30:02|43725.86
02:30:03|43725.18
02:30:03|43726.36
02:30:05|43732.12
02:30:06|43731.84
02:30:06|43731.42
02:30:07|43728.55
02:30:09|43731.27
02:30:09|43731.67
02:30:10|43729.16
02:30:11|43730.
02:30:12|43730.
02:30:14|43727.3
02:30:14|43728.75
02:30:15|43727.17
02:30:16|43727.68
02:30:17|43727.78
02:30:19|43729.68
02:30:19|43729.84
02:30:21|43730.56
02:30:22|43731.4
02:30:22|43730.78
02:30:23|43729.1
02:30:25|43729.32
02:30:27|43726.7
02:30:28|43724.46
02:30:29|43720.67
02:30:30|43708.
02:30:32|43707.99
02:30:34|43715.26
02:30:35|43714.
02:30:36|43721.53
02:30:37|43718.89
02:30:38|43720.02
02:30:39|43719.08
02:30:40|43718.4
02:30:40|43721.7
02:30:42|43721.91
02:30:43|43723.29
02:30:43|43719.89
02:30:44|43717.19
02:30:47|43716.26
02:30:47|43718.14
02:30:48|43720.05
02:30:50|43718.4
02:30:51|43720.2
02:30:51|43720.83
02:30:52|43720.36
02:30:53|43722.21
02:30:54|43723.14
02:30:55|43722.21
02:30:56|43722.
02:30:58|43722.24
02:30:59|43722.13
02:30:59|43724.04
02:31:00|43722.17
02:31:02|43724.4
02:31:02|43724.04
02:31:03|43724.
02:31:04|43723.53
02:31:05|43730.
02:31:07|43730.76
02:31:07|43733.33
02:31:08|43732.16
02:31:09|43732.
02:31:10|43734.28
02:31:11|43735.38
02:31:12|43733.97
02:31:14|43736.
02:31:14|43738.68
02:31:15|43736.47
02:31:16|43736.16
02:31:17|43732.12
02:31:18|43734.18
02:31:20|43736.31
02:31:21|43736.
02:31:22|43737.25
02:31:23|43732.11
02:31:24|43735.38
02:31:24|43736.49
02:31:26|43746.33
02:31:28|43744.51
02:31:28|43750.46
02:31:30|43746.15
02:31:31|43749.61
02:31:32|43751.4
02:31:32|43754.87
02:31:34|43754.76
02:31:35|43755.5
02:31:36|43755.07
02:31:37|43756.
02:31:38|43766.66
02:31:39|43759.09
02:31:40|43753.99
02:31:41|43753.62
02:31:42|43751.28
02:31:44|43751.99
02:31:45|43744.05
02:31:46|43743.09
02:31:47|43747.07
02:31:48|43746.27
02:31:49|43745.47
02:31:49|43761.79
02:31:51|43752.
02:31:52|43751.54
02:31:54|43751.27
02:31:54|43753.95
02:31:56|43754.7
02:31:56|43751.64
02:31:57|43755.75
02:31:58|43753.4
02:31:59|43754.65
02:32:01|43760.23
02:32:01|43763.99
02:32:02|43755.95
02:32:03|43757.31
02:32:05|43757.34
02:32:05|43759.87
02:32:07|43761.55
02:32:07|43759.86
02:32:08|43755.43
02:32:10|43758.
02:32:11|43751.97
02:32:11|43753.84
02:32:13|43754.81
02:32:14|43750.6
02:32:15|43729.47
02:32:16|43735.99
02:32:17|43734.16
02:32:18|43730.45
02:32:19|43735.19
02:32:20|43736.77
02:32:21|43739.98
02:32:22|43738.2
02:32:23|43738.18
02:32:23|43740.48
02:32:24|43740.
02:32:26|43739.
02:32:27|43740.15
02:32:29|43737.28
02:32:29|43739.14
02:32:31|43740.15
02:32:32|43743.88
02:32:33|43743.6
02:32:34|43743.71
02:32:35|43730.77
02:32:36|43727.7
02:32:37|43726.55
02:32:38|43726.96
02:32:39|43729.84
02:32:41|43729.84
02:32:41|43728.16
02:32:42|43728.
02:32:43|43728.13
02:32:44|43723.57
02:32:46|43723.98
02:32:46|43724.04
02:32:48|43724.04
02:32:48|43724.04
02:32:49|43717.81
02:32:50|43721.06
02:32:51|43719.36
02:32:52|43716.36
02:32:54|43717.94
02:32:54|43716.24
02:32:56|43712.85
02:32:57|43712.1
02:32:57|43711.33
02:32:59|43708.69
02:33:00|43707.71
02:33:01|43710.78
02:33:02|43711.99
02:33:03|43714.26
02:33:04|43713.35
02:33:05|43712.71
02:33:06|43711.29
02:33:07|43711.74
02:33:08|43713.8
02:33:09|43706.21
02:33:11|43712.1
02:33:11|43709.64
02:33:13|43712.
02:33:14|43714.65
02:33:14|43716.68
02:33:15|43715.26
02:33:16|43714.63
02:33:17|43714.61
02:33:18|43714.61
02:33:19|43714.35
02:33:20|43708.51
02:33:22|43712.71
02:33:22|43712.57
02:33:23|43706.61
02:33:25|43708.17
02:33:25|43701.55
02:33:27|43702.
02:33:28|43700.
02:33:30|43702.01
02:33:31|43698.69
02:33:33|43694.27
02:33:33|43695.3
02:33:35|43695.73
02:33:36|43701.9
02:33:37|43699.7
02:33:38|43698.18
02:33:38|43698.26
02:33:39|43692.34
02:33:40|43699.95
02:33:42|43697.16
02:33:43|43696.06
02:33:44|43697.14
02:33:45|43692.
02:33:46|43691.99
02:33:47|43686.47
02:33:49|43691.05
02:33:50|43692.74
02:33:50|43691.99
02:33:52|43691.3
02:33:52|43684.44
02:33:53|43684.01
02:33:54|43684.65
02:33:56|43686.27
02:33:57|43685.45
02:33:58|43688.
02:34:00|43686.15
02:34:01|43689.95
02:34:02|43685.8
02:34:02|43685.96
02:34:03|43682.59
02:34:04|43684.1
02:34:06|43690.13
02:34:06|43689.01
02:34:08|43690.12
02:34:09|43689.87
02:34:10|43687.98
02:34:11|43682.
02:34:11|43686.
02:34:12|43683.09
02:34:13|43687.94
02:34:14|43684.83
02:34:15|43688.7
02:34:16|43685.99
02:34:17|43684.8
02:34:18|43685.65
02:34:20|43680.55
02:34:20|43687.25
02:34:21|43689.83
02:34:23|43685.93
02:34:23|43685.97
02:34:24|43684.
02:34:26|43679.5
02:34:27|43677.78
02:34:28|43677.68
02:34:29|43676.34
02:34:31|43677.04
02:34:32|43673.84
02:34:33|43671.89
02:34:34|43676.99
02:34:35|43678.33
02:34:37|43674.33
02:34:37|43675.55
02:34:39|43672.89
02:34:39|43674.
02:34:40|43669.99
02:34:41|43662.
02:34:43|43651.45
02:34:43|43649.63
02:34:44|43638.
02:34:46|43642.83
02:34:47|43649.62
02:34:48|43647.93
02:34:50|43643.76
02:34:51|43641.77
02:34:51|43634.28
02:34:53|43638.46
02:34:54|43643.83
02:34:55|43636.42
02:34:56|43636.06
02:34:56|43643.83
02:34:58|43646.17
02:34:59|43643.83
02:35:00|43645.81
02:35:02|43648.71
02:35:02|43652.63
02:35:03|43657.14
02:35:05|43660.06
02:35:05|43665.24
02:35:06|43665.49
02:35:08|43662.3
02:35:08|43661.88
02:35:09|43647.5
02:35:11|43649.79
02:35:12|43645.32
02:35:13|43647.76
02:35:14|43642.65
02:35:16|43632.63
02:35:16|43636.16
02:35:17|43635.84
02:35:19|43638.54
02:35:20|43637.99
02:35:20|43637.73
02:35:21|43640.28
02:35:22|43641.56
02:35:23|43641.97
02:35:25|43635.88
02:35:25|43635.97
02:35:26|43637.46
02:35:28|43634.42
02:35:29|43622.53
02:35:29|43629.88
02:35:32|43608.83
02:35:32|43613.86
02:35:34|43627.53
02:35:34|43636.84
02:35:36|43642.18
02:35:37|43638.85
02:35:38|43648.64
02:35:39|43656.
02:35:40|43650.
02:35:41|43658.46
02:35:42|43656.59
02:35:43|43652.24
02:35:44|43662.01
02:35:45|43668.16
02:35:46|43673.58
02:35:47|43677.84
02:35:48|43672.05
02:35:50|43676.38
02:35:50|43675.82
02:35:52|43674.35
02:35:52|43671.79
02:35:53|43671.79
02:35:55|43680.17
02:35:56|43676.38
02:35:56|43675.67
02:35:58|43680.55
02:35:59|43686.
02:36:00|43688.
02:36:01|43688.61
02:36:02|43690.6
02:36:03|43691.02
02:36:04|43694.85
02:36:05|43700.12
02:36:06|43698.18
02:36:07|43699.46
02:36:08|43700.27
02:36:09|43699.03
02:36:10|43699.76
02:36:11|43700.27
02:36:12|43700.04
02:36:13|43702.16
02:36:14|43700.86
02:36:15|43701.1
02:36:16|43703.2
02:36:18|43702.13
02:36:19|43699.81
02:36:19|43703.21
02:36:20|43701.87
02:36:21|43704.
02:36:22|43697.68
02:36:23|43692.08
02:36:25|43695.85
02:36:25|43691.29
02:36:27|43700.
02:36:27|43691.51
02:36:28|43692.17
02:36:29|43688.31
02:36:30|43692.
02:36:32|43692.32
02:36:33|43698.95
02:36:34|43701.55
02:36:36|43710.78
02:36:37|43709.6
02:36:39|43714.12
02:36:40|43718.01
02:36:41|43720.71
02:36:42|43724.12
02:36:42|43724.52
02:36:44|43722.
02:36:45|43712.28
02:36:46|43715.42
02:36:47|43715.41
02:36:48|43705.94
02:36:48|43706.39
02:36:50|43705.83
02:36:51|43705.1
02:36:52|43710.28
02:36:53|43717.47
02:36:54|43716.08
02:36:55|43721.24
02:36:55|43722.99
02:36:58|43718.92
02:36:58|43719.97
02:36:59|43720.04
02:37:01|43717.99
02:37:02|43718.47
02:37:02|43714.
02:37:03|43715.6
02:37:05|43708.29
02:37:06|43711.8
02:37:06|43707.61
02:37:08|43708.69
02:37:09|43707.2
02:37:10|43708.46
02:37:11|43711.99
02:37:12|43711.11
02:37:13|43718.4
02:37:14|43719.46
02:37:15|43716.14
02:37:16|43717.87
02:37:17|43716.24
02:37:18|43722.
02:37:19|43718.87
02:37:20|43722.68
02:37:21|43725.5
02:37:22|43721.6
02:37:23|43722.13
02:37:24|43719.67
02:37:25|43720.01
02:37:26|43720.01
02:37:27|43720.55
02:37:28|43720.
02:37:29|43720.36
02:37:30|43721.6
02:37:31|43722.32
02:37:32|43720.02
02:37:33|43725.
02:37:34|43724.
02:37:36|43724.27
02:37:37|43736.61
02:37:38|43738.
02:37:38|43733.84
02:37:40|43738.27
02:37:41|43742.
02:37:42|43739.49
02:37:43|43739.39
02:37:43|43739.35
02:37:45|43741.36
02:37:46|43739.39
02:37:47|43744.02
02:37:48|43744.87
02:37:49|43739.1
02:37:50|43738.32
02:37:51|43739.32
02:37:52|43737.25
02:37:53|43734.89
02:37:54|43733.09
02:37:55|43732.91
02:37:56|43740.01
02:37:57|43740.01
02:37:58|43744.51
02:37:59|43743.09
02:38:00|43744.12
02:38:01|43744.
02:38:02|43744.91
02:38:03|43748.43
02:38:04|43748.56
02:38:05|43750.97
02:38:06|43752.52
02:38:07|43758.24
02:38:08|43760.46
02:38:09|43759.88
02:38:10|43758.26
02:38:11|43759.76
02:38:12|43760.8
02:38:13|43750.16
02:38:14|43752.
02:38:15|43758.62
02:38:17|43763.13
02:38:17|43748.79
02:38:18|43750.97
02:38:19|43748.82
02:38:20|43748.4
02:38:21|43744.
02:38:23|43743.26
02:38:23|43748.12
02:38:24|43754.14
02:38:25|43758.78
02:38:26|43762.03
02:38:28|43760.51
02:38:28|43756.
02:38:29|43775.82
02:38:30|43773.05
02:38:31|43773.86
02:38:32|43774.44
02:38:34|43774.47
02:38:36|43772.16
02:38:37|43778.03
02:38:38|43776.48
02:38:39|43775.2
02:38:40|43775.99
02:38:41|43773.93
02:38:42|43772.
02:38:44|43771.74
02:38:45|43774.35
02:38:46|43775.19
02:38:46|43773.13
02:38:48|43771.21
02:38:49|43775.39
02:38:50|43777.48
02:38:51|43780.42
02:38:52|43779.32
02:38:53|43777.48
02:38:54|43777.97
02:38:55|43781.79
02:38:57|43768.01
02:38:58|43774.01
02:38:59|43779.65
02:38:59|43778.01
02:39:02|43779.21
02:39:03|43779.21
02:39:03|43773.93
02:39:05|43773.92
02:39:05|43781.12
02:39:07|43783.04
02:39:07|43779.71
02:39:09|43780.
02:39:09|43779.65
02:39:11|43782.63
02:39:12|43781.84
02:39:13|43783.45
02:39:13|43782.22
02:39:15|43785.67
02:39:15|43784.01
02:39:16|43786.15
02:39:17|43783.44
02:39:19|43779.99
02:39:20|43785.68
02:39:20|43784.13
02:39:21|43786.68
02:39:23|43786.35
02:39:23|43782.05
02:39:24|43783.68
02:39:26|43787.66
02:39:26|43788.66
02:39:27|43791.48
02:39:28|43792.2
02:39:29|43789.63
02:39:30|43793.84
02:39:31|43790.71
02:39:32|43796.16
02:39:34|43795.69
02:39:34|43793.85
02:39:35|43794.
02:39:37|43790.15
02:39:39|43789.99
02:39:40|43791.
02:39:41|43793.71
02:39:42|43794.17
02:39:43|43794.53
02:39:44|43797.86
02:39:45|43798.01
02:39:46|43798.46
02:39:47|43800.32
02:39:48|43805.12
02:39:49|43802.64
02:39:50|43800.45
02:39:51|43798.49
02:39:52|43798.
02:39:53|43800.
02:39:54|43803.37
02:39:55|43800.
02:39:56|43812.29
02:39:57|43813.07
02:39:58|43810.64
02:39:59|43807.2
02:40:01|43808.48
02:40:01|43818.15
02:40:03|43815.97
02:40:04|43800.2
02:40:05|43800.63
02:40:06|43799.82
02:40:08|43801.88
02:40:08|43803.42
02:40:09|43805.97
02:40:11|43802.
02:40:12|43800.44
02:40:13|43798.
02:40:14|43788.55
02:40:15|43792.51
02:40:17|43789.94
02:40:17|43788.01
02:40:19|43790.
02:40:19|43788.1
02:40:20|43784.28
02:40:21|43787.35
02:40:23|43783.44
02:40:23|43784.18
02:40:24|43786.63
02:40:25|43787.24
02:40:26|43790.
02:40:28|43788.04
02:40:28|43790.23
02:40:29|43794.3
02:40:31|43799.27
02:40:31|43803.08
02:40:32|43800.77
02:40:33|43812.32
02:40:34|43810.64
02:40:35|43811.05
02:40:36|43811.18
02:40:38|43811.98
02:40:39|43817.99
02:40:39|43816.42
02:40:41|43814.15
02:40:43|43814.74
02:40:44|43811.86
02:40:44|43808.
02:40:46|43804.84
02:40:47|43804.8
02:40:47|43801.87
02:40:48|43803.85
02:40:50|43803.71
02:40:50|43796.05
02:40:52|43797.43
02:40:53|43795.32
02:40:55|43799.99
02:40:55|43802.5
02:40:56|43800.18
02:40:58|43805.8
02:40:59|43804.92
02:41:00|43804.03
02:41:01|43805.75
02:41:02|43803.41
02:41:03|43795.85
02:41:04|43794.81
02:41:06|43797.26
02:41:07|43794.36
02:41:07|43788.14
02:41:09|43787.09
02:41:09|43792.27
02:41:10|43792.79
02:41:12|43794.34
02:41:12|43791.58
02:41:13|43790.57
02:41:15|43791.25
02:41:15|43794.02
02:41:17|43798.61
02:41:18|43800.
02:41:18|43800.
02:41:19|43797.23
02:41:20|43795.42
02:41:22|43786.03
02:41:23|43781.26
02:41:25|43782.63
02:41:25|43782.9
02:41:26|43783.65
02:41:27|43784.77
02:41:28|43788.83
02:41:29|43786.55
02:41:30|43792.16
02:41:31|43793.38
02:41:32|43789.99
02:41:34|43789.87
02:41:34|43799.14
02:41:35|43797.87
02:41:36|43788.23
02:41:38|43785.08
02:41:40|43788.5
02:41:40|43792.77
02:41:42|43790.33
02:41:43|43799.79
02:41:44|43794.02
02:41:45|43789.92
02:41:46|43811.66
02:41:47|43811.49
02:41:48|43810.26
02:41:49|43810.13
02:41:50|43803.89
02:41:51|43805.34
02:41:52|43804.75
02:41:54|43801.83
02:41:55|43801.48
02:41:56|43802.
02:41:57|43802.06
02:41:58|43801.99
02:41:59|43799.44
02:42:01|43802.12
02:42:01|43804.14
02:42:02|43806.
02:42:03|43804.43
02:42:04|43804.11
02:42:05|43805.32
02:42:07|43805.32
02:42:07|43804.12
02:42:08|43802.56
02:42:09|43802.12
02:42:10|43795.96
02:42:11|43800.44
02:42:12|43804.
02:42:14|43805.47
02:42:14|43817.3
02:42:16|43824.5
02:42:17|43826.21
02:42:17|43825.12
02:42:18|43827.44
02:42:19|43827.49
02:42:21|43823.06
02:42:21|43825.74
02:42:22|43828.04
02:42:23|43827.61
02:42:25|43825.97
02:42:26|43826.68
02:42:27|43826.4
02:42:27|43826.25
02:42:29|43824.63
02:42:30|43825.37
02:42:30|43824.95
02:42:32|43825.64
02:42:32|43829.05
02:42:33|43830.78
02:42:34|43829.21
02:42:36|43826.4
02:42:37|43825.12
02:42:39|43828.2
02:42:40|43825.64
02:42:41|43831.03
02:42:42|43829.88
02:42:43|43826.85
02:42:44|43825.76
02:42:45|43830.
02:42:46|43826.
02:42:47|43828.2
02:42:48|43827.5
02:42:50|43831.51
02:42:51|43826.
02:42:51|43828.06
02:42:52|43825.49
02:42:54|43829.05
02:42:54|43826.93
02:42:56|43827.87
02:42:57|43830.5
02:42:58|43830.05
02:42:59|43826.67
02:42:59|43827.88
02:43:01|43827.75
02:43:01|43828.95
02:43:03|43833.38
02:43:04|43830.55
02:43:05|43832.29
02:43:06|43835.02
02:43:07|43833.31
02:43:09|43836.37
02:43:09|43840.46
02:43:11|43837.02
02:43:11|43836.17
02:43:12|43834.27
02:43:14|43835.46
02:43:15|43836.
02:43:16|43834.9
02:43:17|43835.16
02:43:18|43834.76
02:43:19|43837.27
02:43:20|43837.03
02:43:20|43834.07
02:43:22|43834.3
02:43:23|43833.08
02:43:24|43836.36
02:43:24|43835.44
02:43:26|43834.02
02:43:27|43837.46
02:43:27|43837.19
02:43:28|43836.93
02:43:29|43834.67
02:43:31|43835.97
02:43:31|43836.15
02:43:33|43825.69
02:43:34|43823.28
02:43:35|43830.72
02:43:36|43831.6
02:43:37|43830.88
02:43:38|43829.81
02:43:39|43830.6
02:43:40|43827.5
02:43:41|43830.76
02:43:42|43828.06
02:43:43|43829.27
02:43:44|43825.73
02:43:45|43824.6
02:43:46|43823.07
02:43:48|43822.46
02:43:48|43826.54
02:43:50|43827.3
02:43:50|43827.29
02:43:52|43828.73
02:43:53|43830.05
02:43:54|43827.84
02:43:55|43824.95
02:43:56|43820.51
02:43:57|43824.
02:43:58|43824.25
02:43:59|43820.28
02:44:00|43829.86
02:44:02|43828.65
02:44:02|43827.49
02:44:04|43826.68
02:44:04|43825.59
02:44:06|43823.53
02:44:06|43823.74
02:44:07|43822.18
02:44:09|43820.13
02:44:09|43820.15
02:44:10|43823.95
02:44:12|43822.95
02:44:12|43824.75
02:44:14|43823.04
02:44:15|43821.2
02:44:16|43820.64
02:44:17|43822.57
02:44:18|43824.01
02:44:18|43821.88
02:44:20|43822.45
02:44:20|43820.85
02:44:22|43823.32
02:44:23|43823.83
02:44:23|43823.67
02:44:25|43822.57
02:44:26|43821.88
02:44:28|43818.28
02:44:28|43812.
02:44:29|43812.11
02:44:31|43812.
02:44:31|43816.42
02:44:32|43818.1
02:44:33|43822.43
02:44:35|43836.15
02:44:36|43835.21
02:44:37|43833.1
02:44:38|43832.1
02:44:39|43832.66
02:44:39|43834.05
02:44:42|43836.93
02:44:43|43836.9
02:44:44|43837.7
02:44:44|43837.13
02:44:45|43842.18
02:44:47|43843.45
02:44:48|43839.5
02:44:48|43840.61
02:44:49|43837.74
02:44:51|43838.34
02:44:52|43838.95
02:44:53|43838.03
02:44:54|43838.32
02:44:55|43838.53
02:44:56|43837.87
02:44:57|43837.11
02:44:58|43836.15
02:44:59|43835.89
02:45:00|43835.15
02:45:01|43837.62
02:45:03|43834.07
02:45:03|43836.68
02:45:04|43834.15
02:45:06|43840.13
02:45:07|43841.66
02:45:07|43841.37
02:45:08|43834.01
02:45:10|43835.89
02:45:11|43833.59
02:45:11|43834.67
02:45:12|43836.36
02:45:14|43834.5
02:45:14|43838.11
02:45:15|43838.52
02:45:17|43841.54
02:45:17|43839.98
02:45:19|43842.4
02:45:19|43842.28
02:45:20|43844.35
02:45:21|43847.19
02:45:22|43843.15
02:45:23|43843.1
02:45:25|43837.87
02:45:25|43841.22
02:45:26|43840.99
02:45:27|43838.46
02:45:28|43839.42
02:45:29|43835.98
02:45:30|43839.49
02:45:31|43837.87
02:45:32|43836.93
02:45:33|43837.94
02:45:34|43840.12
02:45:36|43837.58
02:45:36|43836.93
02:45:37|43840.01
02:45:38|43837.85
02:45:39|43837.71
02:45:41|43832.
02:45:43|43831.96
02:45:43|43831.99
02:45:45|43832.15
02:45:46|43832.3
02:45:46|43833.46
02:45:47|43832.
02:45:48|43827.61
02:45:50|43824.92
02:45:51|43821.99
02:45:52|43829.05
02:45:52|43823.87
02:45:54|43825.64
02:45:54|43823.67
02:45:56|43823.55
02:45:56|43824.17
02:45:57|43823.07
02:45:58|43822.4
02:45:59|43821.28
02:46:01|43826.4
02:46:01|43825.86
02:46:03|43826.12
02:46:03|43824.13
02:46:04|43826.67
02:46:05|43823.32
02:46:06|43830.12
02:46:08|43827.74
02:46:08|43828.12
02:46:09|43833.56
02:46:10|43830.85
02:46:11|43835.39
02:46:13|43834.01
02:46:14|43835.01
02:46:15|43828.73
02:46:16|43823.95
02:46:17|43823.4
02:46:17|43822.77
02:46:18|43822.77
02:46:20|43824.12
02:46:21|43826.16
02:46:22|43823.86
02:46:22|43823.99
02:46:24|43828.7
02:46:25|43823.32
02:46:26|43827.87
02:46:26|43825.88
02:46:27|43829.34
02:46:29|43827.99
02:46:30|43830.3
02:46:31|43833.
02:46:32|43830.68
02:46:33|43832.47
02:46:33|43830.05
02:46:35|43826.19
02:46:37|43830.42
02:46:38|43834.52
02:46:39|43835.
02:46:39|43835.02
02:46:41|43834.88
02:46:43|43831.15
02:46:44|43831.5
02:46:45|43831.88
02:46:45|43831.15
02:46:47|43828.95
02:46:48|43833.6
02:46:49|43831.73
02:46:51|43833.24
02:46:51|43835.89
02:46:53|43832.48
02:46:54|43834.52
02:46:54|43834.52
02:46:56|43829.23
02:46:56|43829.69
02:46:58|43831.48
02:46:59|43828.83
02:47:00|43828.82
02:47:02|43827.3
02:47:03|43830.62
02:47:04|43832.51
02:47:04|43832.68
02:47:05|43833.98
02:47:06|43833.98
02:47:07|43835.52
02:47:08|43831.03
02:47:09|43829.79
02:47:10|43830.3
02:47:11|43829.79
02:47:12|43830.12
02:47:13|43831.73
02:47:14|43836.
02:47:15|43834.74
02:47:17|43835.14
02:47:18|43837.22
02:47:19|43837.22
02:47:19|43844.91
02:47:20|43842.48
02:47:22|43847.74
02:47:22|43847.83
02:47:23|43846.6
02:47:24|43846.15
02:47:25|43835.98
02:47:27|43835.1
02:47:27|43843.12
02:47:28|43846.
02:47:29|43847.71
02:47:31|43846.83
02:47:32|43846.57
02:47:32|43843.09
02:47:33|43848.
02:47:35|43847.18
02:47:36|43853.23
02:47:36|43854.28
02:47:37|43851.28
02:47:38|43852.13
02:47:40|43850.04
02:47:40|43847.19
02:47:41|43847.63
02:47:43|43850.01
02:47:44|43853.34
02:47:46|43854.03
02:47:47|43856.04
02:47:49|43857.11
02:47:50|43855.14
02:47:51|43858.66
02:47:52|43852.46
02:47:53|43856.14
02:47:54|43858.75
02:47:55|43858.09
02:47:56|43859.74
02:47:57|43858.91
02:47:59|43862.12
02:47:59|43862.
02:48:00|43862.
02:48:02|43862.92
02:48:02|43864.
02:48:04|43864.92
02:48:04|43864.15
02:48:06|43866.64
02:48:07|43865.13
02:48:08|43866.
02:48:09|43866.
02:48:10|43868.5
02:48:11|43866.01
02:48:12|43868.31
02:48:13|43870.
02:48:15|43864.34
02:48:16|43868.
02:48:16|43865.76
02:48:17|43868.
02:48:18|43866.
02:48:19|43864.9
02:48:21|43863.99
02:48:21|43863.08
02:48:23|43863.98
02:48:23|43863.23
02:48:25|43865.4
02:48:26|43863.49
02:48:26|43861.34
02:48:27|43863.22
02:48:29|43863.43
02:48:30|43862.01
02:48:31|43863.97
02:48:32|43861.55
02:48:33|43860.66
02:48:33|43861.86
02:48:35|43861.28
02:48:36|43864.
02:48:37|43862.56
02:48:38|43861.86
02:48:38|43863.69
02:48:39|43861.53
02:48:40|43847.95
02:48:42|43852.01
02:48:43|43850.39
02:48:44|43852.02
02:48:46|43852.86
02:48:48|43849.24
02:48:49|43849.56
02:48:50|43848.71
02:48:50|43846.76
02:48:51|43847.19
02:48:53|43847.66
02:48:54|43838.74
02:48:55|43838.
02:48:56|43837.25
02:48:57|43838.34
02:48:58|43836.75
02:48:59|43837.74
02:49:00|43853.82
02:49:01|43850.01
02:49:02|43851.88
02:49:03|43852.44
02:49:04|43851.42
02:49:05|43860.
02:49:06|43863.06
02:49:07|43863.74
02:49:09|43862.6
02:49:09|43862.07
02:49:10|43866.76
02:49:12|43866.76
02:49:13|43863.5
02:49:13|43862.76
02:49:14|43863.27
02:49:16|43864.76
02:49:16|43870.55
02:49:17|43870.2
02:49:19|43870.48
02:49:20|43872.
02:49:21|43871.7
02:49:21|43871.7
02:49:23|43871.12
02:49:24|43875.
02:49:25|43875.79
02:49:26|43874.12
02:49:26|43876.86
02:49:28|43877.28
02:49:29|43875.73
02:49:29|43875.91
02:49:31|43877.52
02:49:32|43877.55
02:49:33|43875.71
02:49:34|43875.71
02:49:35|43875.71
02:49:36|43875.71
02:49:37|43872.41
02:49:38|43872.
02:49:39|43875.1
02:49:40|43874.56
02:49:41|43875.06
02:49:42|43882.31
02:49:43|43880.95
02:49:44|43877.52
02:49:46|43880.01
02:49:46|43882.07
02:49:49|43882.06
02:49:49|43882.69
02:49:50|43882.19
02:49:52|43880.4
02:49:52|43885.17
02:49:53|43879.85
02:49:54|43878.32
02:49:55|43877.81
02:49:56|43875.41
02:49:58|43877.67
02:49:59|43876.02
02:49:59|43877.23
02:50:00|43875.72
02:50:01|43878.
02:50:03|43878.
02:50:04|43877.57
02:50:05|43880.07
02:50:06|43882.48
02:50:07|43884.16
02:50:08|43881.97
02:50:09|43888.78
02:50:10|43893.99
02:50:11|43896.
02:50:12|43896.42
02:50:13|43893.88
02:50:15|43895.99
02:50:16|43899.92
02:50:17|43894.73
02:50:18|43892.41
02:50:19|43891.38
02:50:20|43891.38
02:50:21|43890.12
02:50:21|43887.66
02:50:22|43888.9
02:50:24|43889.33
02:50:25|43887.81
02:50:25|43884.97
02:50:26|43886.
02:50:28|43887.54
02:50:30|43884.
02:50:30|43886.16
02:50:31|43884.12
02:50:32|43881.66
02:50:33|43884.49
02:50:34|43879.28
02:50:36|43879.88
02:50:36|43884.11
02:50:37|43879.85
02:50:38|43880.13
02:50:40|43885.34
02:50:40|43881.22
02:50:41|43890.27
02:50:42|43890.1
02:50:43|43889.74
02:50:44|43897.37
02:50:46|43896.13
02:50:48|43898.47
02:50:49|43897.46
02:50:50|43897.61
02:50:52|43895.9
02:50:53|43898.67
02:50:54|43897.63
02:50:55|43891.66
02:50:56|43891.74
02:50:57|43890.27
02:50:57|43887.55
02:50:59|43889.74
02:50:59|43890.67
02:51:01|43891.27
02:51:02|43889.59
02:51:03|43892.69
02:51:04|43892.31
02:51:05|43892.3
02:51:06|43888.72
02:51:07|43891.01
02:51:08|43891.24
02:51:09|43889.99
02:51:10|43879.48
02:51:11|43876.81
02:51:12|43869.74
02:51:13|43865.76
02:51:14|43862.
02:51:15|43860.14
02:51:16|43859.65
02:51:18|43858.11
02:51:19|43868.18
02:51:20|43868.27
02:51:21|43867.99
02:51:22|43866.24
02:51:22|43867.99
02:51:23|43870.
02:51:24|43870.25
02:51:25|43875.01
02:51:27|43874.1
02:51:27|43872.98
02:51:29|43876.01
02:51:29|43873.86
02:51:39|43870.08
02:51:39|43874.19
02:51:40|43877.14
02:51:42|43875.9
02:51:43|43884.11
02:51:44|43882.05
02:51:45|43883.04
02:51:46|43884.11
02:51:48|43886.17
02:51:49|43886.49
02:51:49|43884.7
02:51:51|43887.17
02:51:52|43890.26
02:51:53|43889.72
02:51:55|43891.46
02:51:55|43889.9
02:51:57|43884.12
02:51:58|43884.61
02:51:59|43884.47
02:52:00|43882.
02:52:01|43877.73
02:52:02|43875.06
02:52:03|43879.86
02:52:04|43889.48
02:52:05|43888.12
02:52:06|43885.17
02:52:07|43882.67
02:52:08|43883.29
02:52:09|43883.82
02:52:10|43875.24
02:52:12|43877.98
02:52:12|43877.93
02:52:13|43875.83
02:52:15|43873.62
02:52:16|43874.35
02:52:16|43874.97
02:52:18|43877.76
02:52:18|43874.15
02:52:19|43875.95
02:52:20|43874.96
02:52:22|43872.72
02:52:22|43869.57
02:52:23|43871.18
02:52:25|43871.06
02:52:25|43871.21
02:52:26|43869.16
02:52:27|43873.93
02:52:28|43871.98
02:52:29|43872.06
02:52:30|43871.94
02:52:31|43873.58
02:52:33|43872.48
02:52:33|43868.12
02:52:34|43865.13
02:52:36|43863.6
02:52:36|43862.23
02:52:37|43864.69
02:52:38|43865.26
02:52:39|43867.66
02:52:41|43863.87
02:52:42|43872.41
02:52:42|43868.85
02:52:44|43870.14
02:52:44|43868.85
02:52:46|43867.7
02:52:47|43867.17
02:52:47|43870.
02:52:50|43869.23
02:52:50|43864.84
02:52:51|43864.43
02:52:52|43862.97
02:52:54|43863.04
02:52:55|43863.98
02:52:56|43863.75
02:52:57|43862.47
02:52:58|43858.79
02:53:00|43858.79
02:53:01|43864.1
02:53:01|43861.34
02:53:02|43866.01
02:53:04|43868.01
02:53:04|43868.33
02:53:05|43867.58
02:53:06|43871.46
02:53:08|43872.19
02:53:09|43875.55
02:53:09|43876.8
02:53:11|43875.77
02:53:12|43875.47
02:53:13|43875.5
02:53:13|43875.91
02:53:15|43875.
02:53:16|43875.01
02:53:17|43875.97
02:53:18|43873.94
02:53:19|43873.32
02:53:20|43873.85
02:53:21|43874.16
02:53:22|43874.96
02:53:23|43874.96
02:53:24|43877.57
02:53:25|43878.
02:53:26|43876.49
02:53:27|43877.39
02:53:28|43876.92
02:53:29|43874.67
02:53:30|43875.97
02:53:32|43882.55
02:53:33|43883.7
02:53:33|43884.61
02:53:34|43879.08
02:53:36|43880.13
02:53:36|43883.99
02:53:38|43884.66
02:53:38|43886.7
02:53:39|43886.24
02:53:41|43892.01
02:53:41|43895.94
02:53:42|43896.46
02:53:43|43897.08
02:53:45|43903.02
02:53:45|43900.13
02:53:46|43901.22
02:53:47|43901.
02:53:49|43899.2
02:53:51|43898.13
02:53:52|43900.6
02:53:53|43899.63
02:53:53|43897.37
02:53:55|43900.52
02:53:56|43899.15
02:53:57|43897.93
02:53:57|43902.57
02:53:59|43898.92
02:53:59|43901.96
02:54:01|43905.99
02:54:01|43904.12
02:54:03|43901.27
02:54:04|43902.47
02:54:05|43903.16
02:54:05|43901.61
02:54:07|43904.
02:54:08|43903.86
02:54:09|43903.73
02:54:10|43905.86
02:54:10|43905.75
02:54:12|43906.67
02:54:13|43906.67
02:54:14|43907.28
02:54:15|43907.88
02:54:16|43903.49
02:54:17|43904.
02:54:18|43904.66
02:54:19|43903.32
02:54:20|43901.77
02:54:21|43894.16
02:54:22|43891.11
02:54:23|43890.8
02:54:24|43894.37
02:54:26|43893.99
02:54:26|43902.56
02:54:27|43900.18
02:54:29|43893.98
02:54:29|43896.37
02:54:30|43898.92
02:54:31|43900.76
02:54:32|43896.99
02:54:33|43900.04
02:54:34|43900.47
02:54:35|43901.34
02:54:36|43900.51
02:54:38|43897.43
02:54:38|43889.86
02:54:39|43890.67
02:54:40|43882.23
02:54:41|43882.2
02:54:42|43883.62
02:54:43|43886.17
02:54:44|43884.79
02:54:45|43884.11
02:54:46|43885.98
02:54:47|43887.17
02:54:49|43886.14
02:54:51|43890.15
02:54:52|43890.
02:54:52|43891.94
02:54:54|43899.88
02:54:55|43898.57
02:54:57|43897.83
02:54:58|43896.
02:54:59|43898.88
02:55:00|43901.99
02:55:00|43899.7
02:55:03|43895.87
02:55:04|43893.04
02:55:04|43898.24
02:55:05|43898.
02:55:06|43894.82
02:55:08|43891.13
02:55:09|43886.12
02:55:09|43883.19
02:55:11|43887.04
02:55:11|43886.52
02:55:12|43885.49
02:55:13|43885.13
02:55:14|43888.
02:55:16|43886.72
02:55:16|43886.71
02:55:17|43884.88
02:55:19|43884.88
02:55:21|43882.18
02:55:21|43884.12
02:55:22|43885.55
02:55:23|43888.44
02:55:24|43889.1
02:55:26|43891.27
02:55:27|43896.
02:55:28|43896.11
02:55:28|43898.04
02:55:29|43898.04
02:55:30|43894.82
02:55:31|43894.82
02:55:32|43898.
02:55:33|43898.01
02:55:35|43897.92
02:55:36|43901.47
02:55:37|43899.05
02:55:38|43902.43
02:55:38|43902.
02:55:40|43898.01
02:55:41|43898.01
02:55:41|43896.13
02:55:42|43896.13
02:55:43|43898.05
02:55:45|43897.98
02:55:46|43900.01
02:55:47|43899.88
02:55:48|43899.88
02:55:49|43899.88
02:55:50|43901.72
02:55:52|43899.52
02:55:53|43901.6
02:55:54|43902.56
02:55:56|43902.98
02:55:57|43900.6
02:55:58|43902.47
02:55:59|43902.47
02:56:00|43895.37
02:56:01|43896.42
02:56:03|43896.66
02:56:04|43896.91
02:56:05|43895.53
02:56:06|43900.01
02:56:06|43902.47
02:56:07|43904.83
02:56:08|43905.72
02:56:09|43904.62
02:56:11|43899.42
02:56:12|43900.85
02:56:13|43904.03
02:56:14|43904.62
02:56:14|43905.41
02:56:15|43905.85
02:56:17|43907.8
02:56:17|43904.
02:56:19|43905.
02:56:20|43905.86
02:56:21|43904.67
02:56:22|43905.47
02:56:23|43903.48
02:56:24|43908.
02:56:24|43911.27
02:56:25|43911.05
02:56:27|43911.44
02:56:28|43911.53
02:56:29|43914.63
02:56:30|43915.
02:56:31|43915.23
02:56:32|43917.
02:56:33|43911.68
02:56:34|43914.65
02:56:35|43913.87
02:56:36|43916.93
02:56:37|43918.95
02:56:38|43916.64
02:56:39|43919.
02:56:40|43918.01
02:56:41|43917.23
02:56:42|43917.16
02:56:43|43912.
02:56:44|43915.96
02:56:45|43914.87
02:56:46|43914.01
02:56:48|43912.88
02:56:48|43914.12
02:56:50|43916.33
02:56:50|43917.78
02:56:52|43916.5
02:56:55|43915.78
02:56:56|43916.12
02:56:56|43916.
02:56:57|43916.
02:56:58|43916.35
02:57:00|43915.38
02:57:01|43914.14
02:57:02|43910.55
02:57:03|43911.22
02:57:04|43911.99
02:57:05|43909.12
02:57:06|43909.22
02:57:08|43910.25
02:57:09|43908.02
02:57:10|43909.9
02:57:11|43911.68
02:57:11|43910.01
02:57:13|43915.78
02:57:13|43915.78
02:57:14|43913.85
02:57:16|43917.94
02:57:17|43920.
02:57:18|43922.99
02:57:18|43928.53
02:57:20|43926.96
02:57:21|43928.41
02:57:22|43927.28
02:57:22|43928.6
02:57:23|43924.73
02:57:24|43926.16
02:57:26|43923.
02:57:26|43922.88
02:57:27|43921.88
02:57:29|43918.98
02:57:30|43923.13
02:57:31|43923.28
02:57:32|43923.63
02:57:33|43921.88
02:57:34|43924.56
02:57:35|43921.88
02:57:36|43923.16
02:57:37|43920.33
02:57:38|43922.84
02:57:39|43921.99
02:57:40|43920.21
02:57:41|43919.23
02:57:42|43920.91
02:57:43|43917.94
02:57:44|43920.93
02:57:45|43917.24
02:57:46|43918.06
02:57:47|43918.06
02:57:49|43921.99
02:57:50|43920.86
02:57:50|43916.6
02:57:52|43918.47
02:57:52|43917.59
02:57:54|43916.3
02:57:56|43907.57
02:57:58|43901.76
02:57:59|43898.67
02:58:00|43898.04
02:58:02|43893.94
02:58:02|43896.37
02:58:04|43893.34
02:58:05|43894.
02:58:05|43896.63
02:58:07|43896.
02:58:07|43898.83
02:58:09|43897.99
02:58:10|43898.
02:58:11|43897.3
02:58:12|43896.28
02:58:13|43913.76
02:58:14|43916.14
02:58:15|43915.86
02:58:16|43915.78
02:58:17|43918.97
02:58:18|43920.87
02:58:19|43921.03
02:58:20|43923.19
02:58:22|43921.09
02:58:22|43918.47
02:58:23|43919.22
02:58:24|43919.22
02:58:25|43912.
02:58:27|43904.84
02:58:27|43920.88
02:58:28|43920.01
02:58:29|43918.99
02:58:31|43918.99
02:58:32|43921.6
02:58:33|43921.88
02:58:34|43923.6
02:58:35|43922.39
02:58:36|43923.93
02:58:36|43928.
02:58:38|43928.69
02:58:39|43931.76
02:58:40|43930.11
02:58:40|43931.
02:58:42|43934.77
02:58:43|43937.
02:58:44|43933.
02:58:45|43934.01
02:58:46|43937.71
02:58:47|43933.5
02:58:48|43933.55
02:58:49|43937.44
02:58:50|43936.17
02:58:51|43938.19
02:58:52|43937.98
02:58:53|43936.89
02:58:54|43937.69
02:58:55|43939.86
02:58:56|43937.75
02:58:58|43936.55
02:58:59|43933.93
02:59:00|43933.82
02:59:00|43936.25
02:59:02|43930.24
02:59:02|43930.5
02:59:04|43942.7
02:59:05|43943.6
02:59:06|43942.23
02:59:07|43941.18
02:59:08|43939.19
02:59:09|43939.88
02:59:10|43938.87
02:59:11|43942.16
02:59:12|43941.39
02:59:13|43940.87
02:59:14|43942.29
02:59:16|43941.15
02:59:16|43942.8
02:59:17|43941.01
02:59:18|43942.01
02:59:19|43942.87
02:59:21|43941.04
02:59:22|43942.89
02:59:23|43941.33
02:59:23|43941.51
02:59:25|43939.74
02:59:25|43939.39
02:59:26|43938.44
02:59:28|43938.85
02:59:29|43940.46
02:59:30|43940.
02:59:31|43940.58
02:59:32|43940.73
02:59:33|43934.9
02:59:34|43935.19
02:59:35|43933.52
02:59:36|43933.06
02:59:37|43934.3
02:59:38|43934.34
02:59:40|43932.08
02:59:40|43936.
02:59:42|43934.
02:59:43|43934.81
02:59:43|43932.09
02:59:44|43931.23
02:59:46|43933.18
02:59:47|43932.
02:59:59|43933.14
03:00:00|43941.67
03:00:01|43942.38
03:00:02|43944.71
03:00:03|43946.01
03:00:04|43945.
03:00:05|43948.39
03:00:06|43948.31
03:00:07|43948.71
03:00:08|43946.79
03:00:09|43950.55
03:00:10|43952.17
03:00:11|43949.87
03:00:12|43952.15
03:00:13|43944.5
03:00:15|43947.89
03:00:15|43947.45
03:00:16|43945.65
03:00:17|43937.49
03:00:18|43939.82
03:00:20|43937.25
03:00:20|43937.25
03:00:21|43937.05
03:00:23|43931.98
03:00:23|43929.8
03:00:25|43928.65
03:00:25|43930.67
03:00:27|43928.32
03:00:27|43924.55
03:00:29|43928.
03:00:29|43928.85
03:00:30|43926.98
03:00:32|43926.75
03:00:33|43924.89
03:00:34|43923.08
03:00:35|43924.86
03:00:36|43927.19
03:00:37|43928.2
03:00:38|43932.01
03:00:39|43929.24
03:00:40|43934.
03:00:41|43931.08
03:00:42|43932.15
03:00:43|43933.34
03:00:44|43930.53
03:00:45|43929.3
03:00:46|43926.98
03:00:47|43920.18
03:00:48|43921.11
03:00:49|43922.52
03:00:50|43918.98
03:00:51|43917.67
03:00:52|43919.58
03:00:53|43918.35
03:00:55|43920.3
03:00:56|43918.64
03:00:56|43917.32
03:00:57|43913.37
03:01:00|43912.6
03:01:01|43911.84
03:01:02|43909.49
03:01:03|43910.13
03:01:04|43905.5
03:01:05|43906.16
03:01:06|43908.58
03:01:07|43912.68
03:01:08|43908.63
03:01:09|43905.37
03:01:11|43905.29
03:01:11|43906.31
03:01:13|43902.97
03:01:14|43910.18
03:01:15|43909.82
03:01:15|43908.5
03:01:16|43912.12
03:01:17|43913.4
03:01:18|43912.82
03:01:19|43913.36
03:01:20|43910.26
03:01:22|43909.13
03:01:22|43909.76
03:01:24|43904.58
03:01:24|43905.54
03:01:25|43900.
03:01:27|43898.56
03:01:27|43900.78
03:01:29|43899.64
03:01:29|43899.64
03:01:31|43902.57
03:01:32|43903.69
03:01:33|43902.32
03:01:34|43900.4
03:01:35|43900.15
03:01:35|43897.37
03:01:37|43900.28
03:01:37|43903.16
03:01:39|43902.75
03:01:40|43891.37
03:01:41|43898.47
03:01:42|43897.7
03:01:43|43902.67
03:01:44|43903.95
03:01:45|43905.98
03:01:46|43911.43
03:01:46|43908.79
03:01:47|43908.11
03:01:49|43908.11
03:01:50|43910.99
03:01:50|43910.27
03:01:52|43911.62
03:01:53|43913.88
03:01:54|43912.
03:01:55|43915.38
03:01:56|43916.01
03:01:58|43916.
03:01:59|43916.07
03:02:01|43916.07
03:02:02|43915.23
03:02:02|43915.45
03:02:05|43911.04
03:02:06|43911.04
03:02:06|43910.
03:02:07|43911.42
03:02:08|43912.83
03:02:09|43914.23
03:02:10|43912.13
03:02:11|43913.91
03:02:12|43916.73
03:02:13|43915.68
03:02:15|43914.02
03:02:15|43917.78
03:02:16|43915.48
03:02:17|43914.67
03:02:18|43916.78
03:02:20|43915.78
03:02:20|43915.38
03:02:21|43916.01
03:02:23|43913.23
03:02:23|43912.
03:02:24|43912.
03:02:26|43912.
03:02:26|43911.06
03:02:27|43913.55
03:02:29|43911.42
03:02:30|43911.42
03:02:30|43911.42
03:02:31|43911.1
03:02:32|43911.68
03:02:34|43910.65
03:02:35|43913.56
03:02:36|43910.8
03:02:37|43911.87
03:02:38|43913.28
03:02:39|43914.23
03:02:40|43912.
03:02:41|43909.34
03:02:42|43907.2
03:02:42|43909.15
03:02:44|43912.68
03:02:45|43910.73
03:02:46|43909.99
03:02:47|43911.18
03:02:48|43904.01
03:02:49|43904.62
03:02:50|43915.38
03:02:51|43925.43
03:02:52|43927.51
03:02:53|43930.14
03:02:54|43928.3
03:02:55|43928.47
03:02:56|43927.51
03:02:57|43927.4
03:02:59|43927.86
03:03:01|43929.56
03:03:02|43932.
03:03:04|43931.88
03:03:05|43938.99
03:03:06|43935.99
03:03:07|43935.99
03:03:08|43933.87
03:03:09|43933.64
03:03:11|43938.46
03:03:12|43940.
03:03:13|43940.63
03:03:13|43941.29
03:03:15|43937.19
03:03:16|43940.04
03:03:16|43938.19
03:03:18|43939.69
03:03:18|43940.61
03:03:20|43940.79
03:03:20|43938.8
03:03:22|43930.
03:03:23|43926.98
03:03:24|43922.08
03:03:25|43922.
03:03:26|43923.71
03:03:27|43920.
03:03:28|43922.
03:03:29|43923.01
03:03:31|43920.81
03:03:32|43921.73
03:03:32|43921.64
03:03:33|43924.42
03:03:34|43928.53
03:03:35|43932.13
03:03:37|43937.19
03:03:37|43936.7
03:03:38|43936.53
03:03:39|43941.29
03:03:40|43942.29
03:03:41|43939.78
03:03:42|43941.59
03:03:43|43941.03
03:03:44|43944.11
03:03:45|43941.33
03:03:46|43944.12
03:03:48|43944.12
03:03:48|43943.93
03:03:49|43942.18
03:03:50|43947.39
03:03:52|43944.44
03:03:52|43943.74
03:03:53|43943.88
03:03:54|43944.02
03:03:55|43949.05
03:03:57|43946.78
03:03:57|43949.22
03:03:59|43946.15
03:04:01|43945.43
03:04:01|43947.7
03:04:03|43943.95
03:04:03|43941.55
03:04:04|43944.11
03:04:05|43946.36
03:04:06|43943.59
03:04:08|43941.61
03:04:09|43942.12
03:04:09|43933.25
03:04:11|43937.84
03:04:12|43937.02
03:04:13|43931.99
03:04:14|43932.96
03:04:14|43931.99
03:04:16|43936.48
03:04:17|43938.27
03:04:18|43941.33
03:04:19|43938.67
03:04:20|43938.
03:04:21|43939.85
03:04:22|43944.02
03:04:23|43945.86
03:04:24|43943.22
03:04:25|43943.97
03:04:26|43942.
03:04:27|43943.6
03:04:28|43943.6
03:04:29|43943.72
03:04:30|43937.06
03:04:32|43941.28
03:04:33|43942.29
03:04:33|43940.6
03:04:34|43942.14
03:04:36|43943.71
03:04:36|43941.81
03:04:37|43941.93
03:04:38|43942.05
03:04:39|43937.49
03:04:40|43939.86
03:04:42|43940.77
03:04:42|43945.63
03:04:43|43944.3
03:04:44|43943.05
03:04:45|43944.3
03:04:47|43944.47
03:04:47|43938.4
03:04:48|43934.25
03:04:50|43934.88
03:04:50|43935.64
03:04:52|43933.35
03:04:52|43937.19
03:04:54|43940.48
03:04:55|43939.73
03:04:56|43935.39
03:04:56|43933.98
03:04:58|43937.44
03:04:58|43935.54
03:05:02|43928.73
03:05:03|43931.23
03:05:05|43934.64
03:05:05|43941.96
03:05:07|43938.
03:05:08|43935.64
03:05:09|43932.
03:05:11|43933.34
03:05:11|43931.08
03:05:13|43936.43
03:05:13|43934.66
03:05:14|43936.93
03:05:16|43927.97
03:05:17|43928.75
03:05:18|43927.31
03:05:18|43925.87
03:05:19|43922.67
03:05:20|43928.88
03:05:22|43932.68
03:05:23|43940.
03:05:24|43940.29
03:05:24|43940.28
03:05:26|43937.65
03:05:27|43932.98
03:05:27|43929.53
03:05:29|43930.03
03:05:30|43931.97
03:05:31|43933.34
03:05:32|43932.48
03:05:33|43935.08
03:05:34|43930.48
03:05:35|43928.
03:05:36|43931.84
03:05:37|43926.98
03:05:38|43927.9
03:05:39|43922.68
03:05:40|43920.95
03:05:41|43922.94
03:05:42|43924.3
03:05:43|43920.31
03:05:44|43925.53
03:05:45|43923.36
03:05:46|43923.88
03:05:47|43922.03
03:05:48|43920.13
03:05:49|43919.83
03:05:50|43919.29
03:05:51|43921.07
03:05:53|43921.02
03:05:53|43921.84
03:05:55|43910.95
03:05:56|43910.81
03:05:57|43912.83
03:05:57|43909.02
03:05:58|43909.97
03:05:59|43908.41
03:06:01|43908.96
03:06:02|43912.68
03:06:03|43908.
03:06:05|43906.29
03:06:06|43909.61
03:06:07|43905.
03:06:07|43906.4
03:06:08|43905.79
03:06:09|43904.39
03:06:10|43910.33
03:06:11|43906.67
03:06:13|43906.23
03:06:14|43907.42
03:06:15|43903.57
03:06:16|43908.45
03:06:16|43905.45
03:06:17|43906.41
03:06:19|43903.57
03:06:19|43905.91
03:06:20|43905.54
03:06:21|43904.48
03:06:22|43905.58
03:06:24|43905.72
03:06:24|43904.41
03:06:26|43907.43
03:06:26|43899.43
03:06:27|43898.58
03:06:28|43899.28
03:06:31|43898.04
03:06:31|43902.04
03:06:33|43902.72
03:06:34|43900.4
03:06:34|43901.64
03:06:36|43900.31
03:06:36|43901.07
03:06:37|43897.37
03:06:38|43895.95
03:06:40|43893.88
03:06:41|43895.49
03:06:42|43895.85
03:06:43|43895.29
03:06:44|43896.
03:06:45|43896.
03:06:46|43894.
03:06:47|43893.96
03:06:48|43894.87
03:06:49|43896.
03:06:49|43891.87
03:06:51|43894.63
03:06:52|43895.58
03:06:53|43892.18
03:06:54|43889.45
03:06:55|43891.56
03:06:56|43890.68
03:06:58|43888.72
03:06:58|43884.11
03:06:59|43892.44
03:07:00|43890.93
03:07:02|43889.72
03:07:04|43892.12
03:07:05|43890.96
03:07:06|43890.01
03:07:08|43895.16
03:07:09|43898.25
03:07:10|43899.65
03:07:11|43900.21
03:07:11|43901.1
03:07:13|43900.
03:07:13|43898.63
03:07:15|43899.51
03:07:16|43900.48
03:07:16|43900.48
03:07:18|43904.04
03:07:19|43904.82
03:07:20|43904.13
03:07:21|43904.13
03:07:22|43905.14
03:07:23|43905.
03:07:24|43904.05
03:07:25|43904.05
03:07:26|43907.29
03:07:27|43904.57
03:07:28|43907.99
03:07:29|43905.52
03:07:30|43907.16
03:07:31|43896.22
03:07:32|43898.12
03:07:33|43892.69
03:07:35|43895.46
03:07:36|43895.23
03:07:37|43892.44
03:07:38|43894.1
03:07:38|43892.82
03:07:40|43892.71
03:07:40|43892.71
03:07:42|43894.1
03:07:42|43889.74
03:07:43|43888.01
03:07:44|43892.
03:07:45|43887.5
03:07:46|43887.55
03:07:47|43892.91
03:07:48|43891.73
03:07:50|43891.49
03:07:51|43891.61
03:07:51|43890.
03:07:52|43889.53
03:07:53|43882.79
03:07:54|43884.11
03:07:56|43881.52
03:07:56|43883.74
03:07:58|43883.86
03:07:58|43884.29
03:08:00|43884.29
03:08:00|43884.28
03:08:02|43886.63
03:08:04|43884.11
03:08:04|43885.45
03:08:06|43889.58
03:08:07|43886.44
03:08:08|43890.15
03:08:08|43893.12
03:08:10|43890.84
03:08:11|43888.36
03:08:11|43892.
03:08:12|43892.
03:08:13|43891.75
03:08:16|43893.07
03:08:17|43896.
03:08:18|43884.07
03:08:19|43883.93
03:08:20|43882.
03:08:21|43879.53
03:08:22|43879.26
03:08:23|43878.96
03:08:24|43879.25
03:08:25|43879.24
03:08:26|43883.12
03:08:27|43880.35
03:08:28|43882.
03:08:29|43882.
03:08:30|43883.62
03:08:31|43887.17
03:08:32|43887.3
03:08:33|43886.95
03:08:34|43884.98
03:08:36|43885.57
03:08:36|43884.46
03:08:38|43886.95
03:08:39|43888.72
03:08:39|43887.38
03:08:40|43886.17
03:08:42|43888.21
03:08:43|43888.72
03:08:43|43889.86
03:08:44|43888.33
03:08:45|43887.1
03:08:46|43887.1
03:08:48|43888.22
03:08:48|43888.22
03:08:49|43887.17
03:08:50|43890.51
03:08:52|43890.51
03:08:52|43891.57
03:08:53|43890.
03:08:54|43884.14
03:08:56|43885.62
03:08:56|43885.65
03:08:58|43886.21
03:08:59|43886.53
03:08:59|43886.65
03:09:00|43885.25
03:09:01|43884.98
03:09:02|43887.17
03:09:03|43884.61
03:09:05|43886.17
03:09:07|43887.69
03:09:08|43889.94
03:09:09|43889.61
03:09:10|43889.61
03:09:11|43891.27
03:09:12|43892.32
03:09:13|43893.82
03:09:14|43895.47
03:09:15|43895.76
03:09:16|43895.74
03:09:17|43893.18
03:09:18|43893.22
03:09:19|43890.12
03:09:20|43887.82
03:09:22|43890.55
03:09:23|43887.94
03:09:24|43889.83
03:09:24|43887.18
03:09:26|43887.86
03:09:27|43880.84
03:09:28|43884.46
03:09:29|43884.34
03:09:30|43883.74
03:09:30|43883.5
03:09:31|43880.98
03:09:32|43878.02
03:09:34|43880.93
03:09:34|43880.63
03:09:35|43879.3
03:09:36|43879.52
03:09:37|43880.13
03:09:38|43881.59
03:09:39|43878.79
03:09:41|43879.99
03:09:41|43884.69
03:09:42|43884.11
03:09:43|43884.11
03:09:45|43884.91
03:09:46|43883.5
03:09:47|43887.05
03:09:48|43891.23
03:09:49|43896.02
03:09:49|43895.54
03:09:51|43901.49
03:09:52|43903.33
03:09:52|43905.74
03:09:54|43903.63
03:09:55|43903.89
03:09:56|43905.12
03:09:57|43904.62
03:09:58|43905.12
03:09:59|43910.31
03:09:59|43905.99
03:10:01|43905.73
03:10:02|43906.67
03:10:03|43911.66
03:10:04|43908.11
03:10:05|43906.14
03:10:06|43906.07
03:10:08|43903.21
03:10:08|43906.01
03:10:10|43904.
03:10:10|43905.6
03:10:12|43904.91
03:10:13|43906.46
03:10:14|43918.52
03:10:15|43923.26
03:10:17|43921.
03:10:18|43920.
03:10:19|43918.65
03:10:20|43922.44
03:10:21|43921.07
03:10:21|43919.74
03:10:23|43922.13
03:10:24|43922.13
03:10:25|43919.88
03:10:26|43923.87
03:10:27|43925.99
03:10:28|43930.
03:10:29|43934.8
03:10:30|43931.08
03:10:30|43939.48
03:10:32|43939.08
03:10:33|43938.38
03:10:34|43933.08
03:10:35|43941.61
03:10:36|43940.74
03:10:37|43939.94
03:10:38|43935.25
03:10:39|43933.33
03:10:40|43936.
03:10:41|43936.
03:10:42|43934.96
03:10:43|43939.49
03:10:44|43934.64
03:10:45|43934.64
03:10:47|43933.87
03:10:48|43933.88
03:10:48|43934.14
03:10:49|43934.42
03:10:51|43938.99
03:10:52|43937.11
03:10:52|43935.52
03:10:54|43934.42
03:10:55|43934.42
03:10:56|43934.42
03:10:57|43933.24
03:10:57|43927.99
03:10:59|43928.22
03:11:00|43925.3
03:11:01|43927.19
03:11:02|43925.21
03:11:03|43928.32
03:11:04|43927.63
03:11:05|43934.35
03:11:07|43933.64
03:11:08|43933.66
03:11:09|43932.08
03:11:10|43932.38
03:11:11|43936.42
03:11:12|43934.15
03:11:13|43939.49
03:11:14|43938.01
03:11:16|43939.21
03:11:17|43937.44
03:11:18|43933.64
03:11:19|43935.64
03:11:21|43934.71
03:11:21|43933.33
03:11:22|43933.33
03:11:24|43935.76
03:11:25|43935.88
03:11:25|43929.6
03:11:26|43930.
03:11:27|43936.94
03:11:29|43936.19
03:11:30|43935.89
03:11:31|43936.12
03:11:32|43937.68
03:11:33|43934.64
03:11:34|43937.
03:11:35|43935.76
03:11:36|43936.
03:11:37|43930.67
03:11:38|43930.93
03:11:39|43935.27
03:11:40|43937.99
03:11:42|43934.16
03:11:42|43934.12
03:11:43|43932.31
03:11:44|43929.02
03:11:46|43925.98
03:11:46|43925.52
03:11:48|43922.92
03:11:48|43921.07
03:11:49|43921.99
03:11:50|43919.33
03:11:52|43918.27
03:11:52|43916.72
03:11:54|43913.41
03:11:54|43915.96
03:11:56|43915.97
03:11:56|43922.36
03:11:58|43921.07
03:11:59|43919.99
03:12:00|43918.33
03:12:00|43912.68
03:12:02|43911.71
03:12:03|43909.07
03:12:03|43908.
03:12:05|43910.
03:12:06|43908.65
03:12:07|43909.47
03:12:09|43911.84
03:12:10|43906.58
03:12:11|43904.62
03:12:12|43904.42
03:12:13|43903.33
03:12:14|43904.83
03:12:15|43903.74
03:12:16|43901.76
03:12:17|43899.92
03:12:18|43904.62
03:12:20|43902.12
03:12:21|43902.01
03:12:21|43898.04
03:12:23|43900.35
03:12:24|43901.23
03:12:24|43899.29
03:12:25|43897.43
03:12:26|43898.6
03:12:27|43892.27
03:12:29|43890.2
03:12:29|43892.54
03:12:30|43894.23
03:12:31|43894.87
03:12:33|43894.87
03:12:34|43897.92
03:12:34|43894.53
03:12:36|43893.82
03:12:36|43892.93
03:12:37|43893.02
03:12:39|43893.02
03:12:39|43892.67
03:12:41|43892.32
03:12:42|43889.74
03:12:43|43889.38
03:12:44|43887.35
03:12:44|43889.59
03:12:46|43905.02
03:12:46|43907.86
03:12:48|43908.
03:12:49|43907.33
03:12:50|43907.97
03:12:50|43908.6
03:12:52|43904.98
03:12:52|43904.62
03:12:53|43911.79
03:12:55|43914.88
03:12:55|43914.9
03:12:56|43914.21
03:12:58|43906.01
03:12:59|43903.88
03:13:00|43902.57
03:13:01|43902.46
03:13:02|43903.74
03:13:03|43904.62
03:13:04|43901.6
03:13:05|43903.16
03:13:06|43909.34
03:13:07|43906.86
03:13:09|43905.96
03:13:10|43902.47
03:13:11|43903.87
03:13:13|43896.
03:13:13|43895.49
03:13:15|43892.04
03:13:16|43892.3
03:13:17|43897.7
03:13:17|43898.12
03:13:18|43898.67
03:13:19|43900.76
03:13:21|43900.76
03:13:22|43900.4
03:13:23|43902.97
03:13:24|43899.92
03:13:25|43900.13
03:13:26|43900.4
03:13:27|43898.92
03:13:28|43899.55
03:13:29|43899.21
03:13:30|43899.08
03:13:31|43900.12
03:13:32|43900.6
03:13:33|43895.26
03:13:34|43897.32
03:13:35|43893.82
03:13:36|43895.87
03:13:37|43897.16
03:13:38|43896.24
03:13:39|43898.24
03:13:40|43899.85
03:13:41|43898.72
03:13:42|43895.26
03:13:44|43897.86
03:13:44|43888.5
03:13:46|43889.98
03:13:46|43890.58
03:13:47|43888.37
03:13:48|43888.37
03:13:49|43888.37
03:13:50|43890.37
03:13:51|43889.74
03:13:52|43891.98
03:13:54|43889.57
03:13:54|43889.57
03:13:55|43889.96
03:13:56|43889.57
03:13:57|43885.86
03:13:58|43885.86
03:14:00|43887.22
03:14:01|43885.98
03:14:01|43886.56
03:14:02|43888.
03:14:03|43889.74
03:14:04|43896.01
03:14:05|43895.26
03:14:06|43894.04
03:14:08|43894.37
03:14:10|43895.26
03:14:11|43894.88
03:14:12|43895.87
03:14:12|43898.65
03:14:14|43902.02
03:14:15|43898.47
03:14:16|43898.55
03:14:17|43898.55
03:14:18|43890.04
03:14:19|43886.11
03:14:19|43889.25
03:14:21|43885.17
03:14:22|43889.54
03:14:23|43886.16
03:14:24|43884.54
03:14:25|43884.03
03:14:26|43887.05
03:14:27|43886.28
03:14:29|43886.
03:14:29|43883.62
03:14:31|43888.21
03:14:31|43890.37
03:14:32|43886.01
03:14:34|43882.05
03:14:34|43883.62
03:14:36|43885.39
03:14:36|43882.55
03:14:38|43885.15
03:14:39|43885.3
03:14:40|43884.11
03:14:40|43876.91
03:14:41|43878.72
03:14:43|43875.01
03:14:44|43872.58
03:14:45|43882.18
03:14:46|43883.58
03:14:47|43881.9
03:14:47|43884.35
03:14:48|43879.97
03:14:49|43879.19
03:14:51|43876.66
03:14:52|43880.13
03:14:53|43884.44
03:14:53|43886.15
03:14:55|43887.17
03:14:56|43889.23
03:14:57|43890.27
03:14:58|43888.22
03:14:59|43887.01
03:15:00|43884.61
03:15:00|43888.6
03:15:01|43887.72
03:15:03|43887.85
03:15:04|43884.03
03:15:05|43884.21
03:15:06|43893.12
03:15:07|43887.72
03:15:08|43889.22
03:15:09|43890.12
03:15:11|43882.07
03:15:12|43882.12
03:15:14|43886.17
03:15:14|43886.17
03:15:16|43887.26
03:15:16|43886.22
03:15:17|43882.05
03:15:19|43886.06
03:15:20|43886.09
03:15:20|43888.
03:15:22|43890.38
03:15:22|43895.93
03:15:23|43892.73
03:15:24|43894.12
03:15:26|43891.88
03:15:27|43891.88
03:15:27|43890.19
03:15:29|43886.47
03:15:30|43888.67
03:15:31|43888.79
03:15:32|43891.73
03:15:32|43887.83
03:15:34|43886.64
03:15:34|43885.72
03:15:36|43887.17
03:15:37|43882.12
03:15:38|43875.97
03:15:39|43873.41
03:15:40|43873.99
03:15:41|43870.02
03:15:42|43871.6
03:15:43|43869.34
03:15:44|43867.99
03:15:45|43868.95
03:15:46|43868.59
03:15:47|43865.31
03:15:48|43853.94
03:15:49|43854.02
03:15:50|43851.29
03:15:51|43853.52
03:15:52|43853.71
03:15:53|43853.34
03:15:54|43849.28
03:15:55|43853.99
03:15:56|43850.02
03:15:57|43848.
03:15:58|43844.12
03:15:59|43845.14
03:16:01|43847.19
03:16:01|43847.33
03:16:03|43849.88
03:16:03|43849.04
03:16:05|43850.
03:16:06|43850.55
03:16:06|43855.69
03:16:07|43846.87
03:16:08|43850.17
03:16:09|43848.71
03:16:10|43852.73
03:16:12|43854.25
03:16:13|43854.29
03:16:14|43857.11
03:16:15|43856.03
03:16:16|43855.74
03:16:18|43854.23
03:16:19|43850.46
03:16:19|43853.36
03:16:20|43862.12
03:16:22|43856.
03:16:23|43856.
03:16:24|43853.84
03:16:25|43855.68
03:16:26|43853.85
03:16:27|43852.98
03:16:28|43852.86
03:16:29|43852.46
03:16:30|43849.75
03:16:31|43850.29
03:16:32|43850.68
03:16:33|43847.91
03:16:34|43847.91
03:16:35|43851.84
03:16:36|43849.47
03:16:37|43849.47
03:16:38|43849.47
03:16:39|43853.85
03:16:40|43856.02
03:16:41|43856.
03:16:42|43856.01
03:16:43|43864.95
03:16:44|43863.74
03:16:45|43860.04
03:16:47|43860.26
03:16:47|43857.88
03:16:48|43856.92
03:16:49|43857.73
03:16:50|43857.99
03:16:51|43860.
03:16:53|43859.88
03:16:54|43858.12
03:16:54|43859.46
03:16:56|43859.46
03:16:56|43856.56
03:16:57|43856.58
03:16:58|43856.
03:16:59|43855.66
03:17:00|43851.98
03:17:01|43854.
03:17:02|43852.31
03:17:03|43850.46
03:17:05|43851.72
03:17:05|43850.
03:17:06|43851.99
03:17:07|43851.99
03:17:09|43851.59
03:17:09|43854.17
03:17:10|43849.43
03:17:12|43844.13
03:17:14|43844.
03:17:15|43847.92
03:17:16|43847.92
03:17:16|43845.99
03:17:18|43845.99
03:17:18|43848.5
03:17:21|43845.49
03:17:21|43845.99
03:17:22|43844.76
03:17:24|43845.86
03:17:24|43846.87
03:17:25|43846.87
03:17:26|43845.95
03:17:27|43845.14
03:17:28|43845.14
03:17:29|43848.49
03:17:30|43840.85
03:17:32|43843.09
03:17:33|43844.
03:17:33|43843.14
03:17:35|43846.87
03:17:36|43846.91
03:17:36|43846.78
03:17:38|43846.65
03:17:38|43847.19
03:17:40|43847.46
03:17:40|43848.57
03:17:41|43847.86
03:17:43|43846.15
03:17:44|43846.
03:17:45|43840.74
03:17:46|43841.31
03:17:47|43837.
03:17:49|43842.55
03:17:49|43837.34
03:17:50|43841.31
03:17:51|43841.99
03:17:52|43843.18
03:17:53|43844.01
03:17:54|43842.12
03:17:55|43841.02
03:17:57|43841.02
03:17:57|43843.18
03:17:58|43843.18
03:18:00|43846.01
03:18:00|43843.09
03:18:02|43844.7
03:18:02|43841.75
03:18:03|43839.57
03:18:04|43842.01
03:18:05|43840.
03:18:06|43841.95
03:18:07|43841.95
03:18:08|43842.13
03:18:10|43839.46
03:18:10|43837.
03:18:11|43837.41
03:18:12|43839.84
03:18:14|43839.84
03:18:15|43839.84
03:18:16|43846.01
03:18:17|43845.53
03:18:17|43845.01
03:18:19|43838.46
03:18:20|43839.6
03:18:21|43840.25
03:18:22|43836.75
03:18:23|43838.25
03:18:25|43838.
03:18:25|43837.33
03:18:27|43832.65
03:18:28|43830.68
03:18:28|43828.37
03:18:29|43830.
03:18:31|43828.95
03:18:31|43828.99
03:18:32|43825.83
03:18:33|43828.5
03:18:34|43828.5
03:18:35|43827.03
03:18:36|43831.95
03:18:38|43832.97
03:18:38|43835.15
03:18:40|43835.34
03:18:41|43835.32
03:18:41|43833.33
03:18:42|43834.
03:18:43|43834.52
03:18:45|43834.52
03:18:46|43834.52
03:18:46|43832.72
03:18:48|43831.51
03:18:48|43831.6
03:18:49|43830.66
03:18:51|43828.46
03:18:52|43828.46
03:18:52|43828.46
03:18:54|43828.2
03:18:54|43828.01
03:18:56|43827.91
03:18:56|43827.91
03:18:58|43832.
03:18:59|43830.78
03:19:00|43828.19
03:19:00|43831.35
03:19:01|43820.52
03:19:03|43818.64
03:19:04|43814.31
03:19:05|43817.11
03:19:06|43813.75
03:19:07|43810.27
03:19:08|43809.64
03:19:09|43810.25
03:19:10|43812.92
03:19:12|43810.41
03:19:12|43813.52
03:19:13|43814.72
03:19:14|43819.99
03:19:16|43816.42
03:19:17|43813.19
03:19:18|43801.76
03:19:19|43801.85
03:19:19|43802.06
03:19:21|43805.12
03:19:22|43807.68
03:19:23|43819.47
03:19:25|43817.3
03:19:26|43816.2
03:19:27|43816.49
03:19:28|43814.43
03:19:29|43815.92
03:19:30|43814.37
03:19:31|43817.29
03:19:32|43820.
03:19:33|43817.41
03:19:34|43820.01
03:19:35|43819.99
03:19:36|43819.99
03:19:37|43818.18
03:19:38|43817.57
03:19:39|43822.5
03:19:40|43822.
03:19:41|43820.17
03:19:42|43819.86
03:19:44|43819.86
03:19:44|43821.79
03:19:46|43819.85
03:19:46|43822.01
03:19:48|43822.15
03:19:48|43820.24
03:19:49|43824.01
03:19:50|43824.
03:19:52|43822.57
03:19:52|43826.12
03:19:54|43825.64
03:19:55|43825.64
03:19:55|43828.05
03:19:56|43828.05
03:19:57|43828.5
03:19:58|43818.67
03:19:59|43819.37
03:20:00|43820.29
03:20:01|43822.2
03:20:02|43823.55
03:20:04|43822.57
03:20:05|43821.4
03:20:06|43823.86
03:20:06|43827.59
03:20:08|43829.11
03:20:09|43827.14
03:20:10|43826.12
03:20:10|43826.07
03:20:13|43826.
03:20:13|43826.83
03:20:14|43827.79
03:20:16|43826.27
03:20:17|43828.55
03:20:18|43828.36
03:20:19|43832.01
03:20:20|43829.35
03:20:21|43832.72
03:20:22|43832.28
03:20:23|43836.17
03:20:24|43832.17
03:20:25|43833.82
03:20:26|43837.58
03:20:27|43838.46
03:20:28|43841.31
03:20:29|43838.46
03:20:31|43840.07
03:20:31|43840.25
03:20:32|43845.14
03:20:34|43844.
03:20:35|43845.36
03:20:35|43842.59
03:20:36|43842.73
03:20:38|43842.67
03:20:38|43844.35
03:20:40|43844.01
03:20:40|43843.09
03:20:41|43850.27
03:20:43|43847.91
03:20:43|43847.53
03:20:44|43852.45
03:20:45|43849.43
03:20:47|43849.28
03:20:47|43849.29
03:20:48|43848.
03:20:50|43848.69
03:20:51|43848.03
03:20:51|43850.67
03:20:52|43852.97
03:20:54|43854.22
03:20:55|43858.13
03:20:56|43859.26
03:20:57|43860.66
03:20:58|43861.55
03:20:58|43860.35
03:21:00|43860.09
03:21:00|43862.21
03:21:02|43862.
03:21:03|43862.32
03:21:05|43868.15
03:21:06|43866.9
03:21:06|43868.36
03:21:07|43868.36
03:21:08|43871.86
03:21:09|43870.24
03:21:10|43872.51
03:21:11|43872.51
03:21:13|43870.01
03:21:13|43870.72
03:21:14|43872.04
03:21:15|43872.92
03:21:17|43870.78
03:21:18|43872.12
03:21:19|43871.14
03:21:21|43873.79
03:21:21|43871.99
03:21:23|43870.61
03:21:24|43870.61
03:21:25|43867.7
03:21:26|43866.66
03:21:27|43865.83
03:21:27|43868.59
03:21:29|43868.62
03:21:30|43875.14
03:21:30|43875.36
03:21:31|43876.16
03:21:33|43876.55
03:21:34|43878.62
03:21:35|43879.52
03:21:36|43882.41
03:21:37|43884.88
03:21:37|43882.09
03:21:39|43884.61
03:21:40|43892.39
03:21:41|43891.06
03:21:42|43895.6
03:21:43|43891.27
03:21:44|43889.74
03:21:45|43890.13
03:21:46|43875.99
03:21:47|43877.02
03:21:48|43874.45
03:21:49|43877.43
03:21:51|43876.92
03:21:52|43877.96
03:21:53|43880.12
03:21:53|43886.02
03:21:55|43891.22
03:21:55|43889.72
03:21:57|43888.21
03:21:57|43892.01
03:21:58|43892.35
03:22:00|43894.13
03:22:01|43893.99
03:22:01|43894.09
03:22:02|43894.59
03:22:03|43896.64
03:22:04|43900.
03:22:06|43898.35
03:22:07|43905.88
03:22:07|43904.14
03:22:09|43902.
03:22:10|43901.34
03:22:10|43898.12
03:22:12|43899.88
03:22:12|43899.62
03:22:14|43899.62
03:22:14|43898.
03:22:15|43897.37
03:22:16|43899.95
03:22:17|43900.
03:22:19|43898.
03:22:20|43899.79
03:22:21|43903.16
03:22:23|43903.16
03:22:24|43900.
03:22:25|43899.63
03:22:26|43901.61
03:22:27|43901.61
03:22:28|43897.83
03:22:29|43898.
03:22:30|43900.
03:22:31|43898.04
03:22:32|43898.04
03:22:33|43894.37
03:22:34|43895.85
03:22:35|43893.82
03:22:36|43894.
03:22:37|43885.99
03:22:38|43886.21
03:22:40|43890.79
03:22:41|43896.15
03:22:42|43906.67
03:22:43|43901.47
03:22:44|43901.71
03:22:45|43905.12
03:22:46|43898.
03:22:47|43908.72
03:22:48|43909.61
03:22:49|43911.06
03:22:49|43912.
03:22:51|43912.
03:22:51|43912.
03:22:53|43909.34
03:22:54|43906.
03:22:55|43905.5
03:22:56|43899.92
03:22:57|43902.47
03:22:58|43900.47
03:22:59|43902.13
03:23:00|43899.92
03:23:01|43899.92
03:23:02|43900.
03:23:03|43899.84
03:23:04|43901.77
03:23:05|43896.28
03:23:06|43898.04
03:23:07|43894.69
03:23:09|43894.1
03:23:09|43893.94
03:23:10|43891.81
03:23:12|43893.94
03:23:12|43891.54
03:23:13|43891.96
03:23:14|43891.96
03:23:15|43889.58
03:23:16|43890.
03:23:18|43888.89
03:23:19|43889.33
03:23:20|43886.35
03:23:21|43887.97
03:23:21|43885.31
03:23:23|43885.21
03:23:24|43885.2
03:23:25|43886.
03:23:26|43883.71
03:23:27|43886.1
03:23:28|43883.68
03:23:29|43881.19
03:23:31|43881.22
03:23:31|43876.92
03:23:33|43874.41
03:23:34|43879.48
03:23:34|43891.81
03:23:35|43891.19
03:23:36|43886.41
03:23:37|43886.38
03:23:38|43886.86
03:23:39|43886.16
03:23:40|43883.87
03:23:41|43884.98
03:23:42|43878.1
03:23:43|43876.
03:23:45|43876.58
03:23:45|43873.8
03:23:46|43877.99
03:23:47|43878.52
03:23:48|43874.55
03:23:49|43874.
03:23:50|43873.96
03:23:51|43871.5
03:23:52|43872.35
03:23:53|43874.71
03:23:55|43876.06
03:23:56|43877.57
03:23:56|43876.53
03:23:57|43872.41
03:23:59|43874.25
03:24:01|43873.41
03:24:01|43871.96
03:24:02|43870.37
03:24:03|43867.2
03:24:04|43868.98
03:24:05|43867.16
03:24:07|43867.04
03:24:07|43867.96
03:24:08|43869.9
03:24:09|43869.9
03:24:10|43868.57
03:24:11|43871.55
03:24:13|43886.17
03:24:13|43882.01
03:24:14|43879.52
03:24:16|43882.01
03:24:16|43882.62
03:24:17|43883.7
03:24:19|43886.83
03:24:20|43883.02
03:24:21|43883.02
03:24:22|43883.42
03:24:23|43882.69
03:24:24|43882.06
03:24:25|43882.06
03:24:27|43882.67
03:24:27|43883.56
03:24:28|43884.94
03:24:30|43889.14
03:24:31|43887.19
03:24:32|43887.2
03:24:33|43887.21
03:24:34|43888.59
03:24:35|43888.49
03:24:36|43890.
03:24:37|43887.42
03:24:38|43886.
03:24:39|43883.73
03:24:41|43883.76
03:24:41|43883.37
03:24:42|43888.
03:24:43|43886.75
03:24:44|43891.81
03:24:45|43894.87
03:24:46|43897.18
03:24:47|43898.01
03:24:48|43899.16
03:24:49|43896.08
03:24:50|43892.
03:24:51|43890.43
03:24:52|43892.93
03:24:54|43893.04
03:24:55|43891.55
03:24:55|43891.02
03:24:56|43887.99
03:24:58|43890.67
03:24:58|43889.22
03:25:00|43889.85
03:25:00|43884.17
03:25:02|43887.17
03:25:03|43888.
03:25:04|43890.23
03:25:04|43892.39
03:25:06|43894.08
03:25:07|43894.87
03:25:08|43894.02
03:25:08|43894.88
03:25:10|43891.88
03:25:11|43890.13
03:25:12|43892.45
03:25:13|43892.55
03:25:14|43890.13
03:25:15|43894.12
03:25:16|43894.25
03:25:17|43892.81
03:25:18|43890.79
03:25:19|43892.11
03:25:21|43891.24
03:25:23|43893.05
03:25:24|43892.11
03:25:24|43892.17
03:25:26|43892.17
03:25:27|43878.
03:25:28|43875.77
03:25:29|43875.99
03:25:30|43873.37
03:25:31|43872.12
03:25:32|43871.07
03:25:34|43868.84
03:25:35|43870.94
03:25:36|43869.12
03:25:36|43871.42
03:25:37|43873.1
03:25:39|43869.23
03:25:40|43859.25
03:25:41|43856.35
03:25:42|43854.45
03:25:44|43851.28
03:25:45|43848.84
03:25:45|43849.87
03:25:46|43849.8
03:25:48|43850.46
03:25:49|43849.83
03:25:50|43844.55
03:25:51|43850.
03:25:52|43847.98
03:25:53|43848.46
03:25:54|43846.87
03:25:55|43843.99
03:25:56|43844.45
03:25:57|43846.15
03:25:58|43843.45
03:25:59|43840.17
03:26:00|43840.48
03:26:01|43842.35
03:26:02|43845.14
03:26:03|43843.
03:26:04|43840.25
03:26:05|43839.24
03:26:07|43844.01
03:26:07|43846.01
03:26:08|43847.19
03:26:09|43844.48
03:26:10|43844.
03:26:12|43842.67
03:26:13|43841.02
03:26:14|43842.31
03:26:15|43838.01
03:26:16|43839.44
03:26:17|43832.01
03:26:18|43833.22
03:26:19|43832.19
03:26:19|43836.93
03:26:22|43834.
03:26:23|43829.88
03:26:23|43833.26
03:26:25|43834.15
03:26:25|43830.02
03:26:27|43830.05
03:26:27|43830.
03:26:28|43832.
03:26:30|43832.58
03:26:31|43828.95
03:26:32|43830.06
03:26:33|43829.29
03:26:34|43825.45
03:26:35|43825.1
03:26:36|43821.75
03:26:38|43817.36
03:26:38|43816.83
03:26:40|43815.41
03:26:40|43817.94
03:26:41|43816.7
03:26:42|43817.66
03:26:43|43817.22
03:26:44|43817.53
03:26:45|43816.36
03:26:47|43816.68
03:26:47|43817.08
03:26:49|43814.49
03:26:49|43817.1
03:26:51|43814.78
03:26:51|43813.36
03:26:53|43806.12
03:26:54|43807.4
03:26:55|43805.34
03:26:56|43800.99
03:26:57|43802.44
03:26:58|43804.
03:26:59|43800.
03:27:01|43798.91
03:27:02|43799.1
03:27:03|43797.32
03:27:04|43805.59
03:27:05|43803.61
03:27:05|43803.75
03:27:07|43808.07
03:27:08|43812.19
03:27:09|43812.
03:27:09|43812.37
03:27:10|43808.05
03:27:12|43805.34
03:27:13|43803.99
03:27:14|43802.06
03:27:15|43804.41
03:27:16|43802.11
03:27:18|43802.11
03:27:19|43799.98
03:27:19|43802.67
03:27:20|43801.
03:27:22|43802.84
03:27:23|43808.48
03:27:24|43805.45
03:27:26|43803.37
03:27:27|43803.32
03:27:27|43802.31
03:27:29|43804.12
03:27:29|43805.98
03:27:30|43801.99
03:27:31|43802.48
03:27:34|43802.45
03:27:35|43789.63
03:27:36|43791.83
03:27:37|43790.55
03:27:38|43789.9
03:27:39|43792.49
03:27:40|43787.93
03:27:41|43787.68
03:27:42|43792.55
03:27:43|43792.55
03:27:44|43789.63
03:27:45|43790.71
03:27:46|43798.17
03:27:47|43799.36
03:27:48|43801.16
03:27:50|43802.99
03:27:50|43804.11
03:27:51|43805.34
03:27:52|43808.99
03:27:53|43808.32
03:27:55|43808.01
03:27:55|43811.99
03:27:56|43811.72
03:27:57|43810.98
03:27:58|43809.07
03:27:59|43813.34
03:28:01|43810.46
03:28:02|43811.12
03:28:03|43812.32
03:28:04|43812.58
03:28:05|43812.
03:28:05|43806.2
03:28:06|43806.09
03:28:08|43805.51
03:28:09|43803.54
03:28:10|43807.91
03:28:11|43807.12
03:28:12|43807.12
03:28:13|43811.02
03:28:14|43806.57
03:28:15|43806.96
03:28:16|43808.74
03:28:18|43809.23
03:28:18|43810.57
03:28:19|43810.56
03:28:20|43810.8
03:28:21|43812.08
03:28:23|43809.64
03:28:25|43810.2
03:28:26|43803.08
03:28:27|43804.4
03:28:29|43802.99
03:28:29|43804.12
03:28:30|43804.4
03:28:32|43804.4
03:28:33|43804.4
03:28:34|43803.36
03:28:35|43803.66
03:28:36|43803.5
03:28:38|43806.34
03:28:38|43806.09
03:28:40|43803.99
03:28:41|43805.07
03:28:42|43807.09
03:28:42|43810.27
03:28:44|43809.08
03:28:45|43810.9
03:28:46|43810.88
03:28:46|43809.82
03:28:48|43806.09
03:28:49|43807.8
03:28:50|43808.17
03:28:51|43810.11
03:28:52|43809.99
03:28:53|43811.58
03:28:54|43809.41
03:28:55|43811.52
03:28:56|43810.08
03:28:57|43812.19
03:28:58|43809.71
03:28:59|43807.99
03:29:00|43810.63
03:29:01|43811.81
03:29:03|43807.69
03:29:03|43808.39
03:29:04|43813.35
03:29:06|43813.75
03:29:07|43817.17
03:29:08|43816.52
03:29:09|43816.52
03:29:09|43817.32
03:29:11|43814.75
03:29:12|43816.52
03:29:12|43813.19
03:29:14|43813.19
03:29:15|43814.27
03:29:16|43812.82
03:29:17|43814.47
03:29:17|43814.
03:29:19|43816.05
03:29:20|43814.97
03:29:21|43812.72
03:29:21|43812.19
03:29:23|43812.01
03:29:25|43804.
03:29:26|43795.86
03:29:26|43796.89
03:29:28|43793.25
03:29:28|43793.25
03:29:30|43794.41
03:29:31|43796.85
03:29:32|43798.47
03:29:34|43797.88
03:29:34|43795.06
03:29:36|43794.75
03:29:36|43799.48
03:29:38|43800.07
03:29:39|43793.75
03:29:40|43795.8
03:29:41|43794.13
03:29:42|43796.45
03:29:44|43791.79
03:29:45|43793.34
03:29:46|43793.88
03:29:46|43791.66
03:29:47|43795.34
03:29:48|43799.4
03:29:49|43799.4
03:29:50|43808.
03:29:51|43805.54
03:29:52|43805.12
03:29:53|43802.02
03:29:54|43804.91
03:29:55|43810.37
03:29:57|43811.37
03:29:58|43814.86
03:29:59|43814.72
03:29:59|43810.27
03:30:01|43810.48
03:30:02|43811.84
03:30:02|43812.37
03:30:03|43813.34
03:30:04|43811.19
03:30:05|43813.64
03:30:07|43812.18
03:30:07|43814.74
03:30:09|43813.99
03:30:10|43814.37
03:30:11|43816.29
03:30:12|43810.64
03:30:13|43799.98
03:30:15|43799.44
03:30:15|43795.99
03:30:17|43793.55
03:30:17|43791.81
03:30:18|43797.83
03:30:20|43797.22
03:30:20|43798.36
03:30:22|43798.45
03:30:23|43796.51
03:30:23|43796.63
03:30:26|43798.36
03:30:27|43794.83
03:30:27|43797.91
03:30:29|43798.44
03:30:29|43796.85
03:30:31|43798.18
03:30:32|43798.35
03:30:33|43793.57
03:30:34|43793.13
03:30:35|43791.97
03:30:37|43794.1
03:30:38|43790.09
03:30:39|43795.22
03:30:40|43796.89
03:30:40|43799.67
03:30:42|43798.13
03:30:43|43797.87
03:30:44|43799.53
03:30:45|43799.66
03:30:46|43799.08
03:30:47|43797.63
03:30:48|43805.12
03:30:49|43806.94
03:30:50|43805.12
03:30:51|43804.54
03:30:53|43804.67
03:30:53|43803.97
03:30:54|43803.88
03:30:55|43805.54
03:30:56|43798.44
03:30:58|43798.
03:30:58|43798.86
03:30:59|43802.67
03:31:00|43804.99
03:31:01|43807.7
03:31:02|43806.57
03:31:03|43798.25
03:31:04|43795.82
03:31:06|43794.58
03:31:06|43794.38
03:31:07|43794.71
03:31:08|43798.23
03:31:10|43791.99
03:31:11|43790.82
03:31:12|43793.34
03:31:13|43800.
03:31:14|43799.6
03:31:15|43802.54
03:31:15|43801.99
03:31:17|43803.86
03:31:17|43802.66
03:31:18|43802.66
03:31:20|43802.54
03:31:21|43789.97
03:31:22|43784.37
03:31:23|43781.83
03:31:23|43779.
03:31:25|43779.72
03:31:27|43776.01
03:31:28|43772.
03:31:29|43770.01
03:31:30|43772.38
03:31:30|43766.83
03:31:32|43769.37
03:31:33|43768.99
03:31:33|43767.21
03:31:35|43755.75
03:31:36|43757.62
03:31:37|43756.41
03:31:37|43757.81
03:31:39|43757.99
03:31:40|43768.08
03:31:41|43774.01
03:31:41|43781.58
03:31:43|43781.93
03:31:44|43779.48
03:31:46|43780.
03:31:46|43781.44
03:31:48|43778.74
03:31:48|43777.08
03:31:49|43782.58
03:31:50|43780.72
03:31:51|43780.87
03:31:52|43780.89
03:31:53|43780.
03:31:55|43780.12
03:31:56|43782.58
03:31:57|43786.04
03:31:57|43784.54
03:31:59|43783.44
03:32:00|43783.13
03:32:01|43778.
03:32:02|43777.87
03:32:03|43775.2
03:32:04|43776.91
03:32:05|43777.88
03:32:05|43780.03
03:32:07|43780.49
03:32:08|43777.47
03:32:09|43777.48
03:32:10|43776.27
03:32:11|43778.25
03:32:12|43780.02
03:32:13|43781.79
03:32:14|43778.91
03:32:15|43779.32
03:32:16|43780.58
03:32:17|43781.11
03:32:18|43778.81
03:32:19|43781.11
03:32:20|43778.92
03:32:21|43779.98
03:32:22|43781.58
03:32:23|43779.59
03:32:24|43781.83
03:32:25|43781.23
03:32:26|43781.35
03:32:27|43786.
03:32:28|43789.74
03:32:29|43790.79
03:32:31|43791.69
03:32:32|43791.04
03:32:33|43789.87
03:32:34|43790.
03:32:35|43789.24
03:32:37|43791.59
03:32:37|43799.08
03:32:39|43795.88
03:32:39|43793.13
03:32:40|43795.03
03:32:41|43793.
03:32:42|43793.
03:32:43|43794.01
03:32:45|43798.47
03:32:45|43798.42
03:32:46|43795.4
03:32:48|43779.16
03:32:48|43776.02
03:32:50|43777.5
03:32:51|43775.51
03:32:52|43772.94
03:32:52|43773.27
03:32:53|43777.48
03:32:55|43776.
03:32:56|43775.38
03:32:57|43773.13
03:32:58|43773.15
03:32:59|43769.01
03:32:59|43767.12
03:33:00|43777.99
03:33:02|43772.93
03:33:02|43769.96
03:33:03|43773.87
03:33:05|43773.87
03:33:05|43771.86
03:33:07|43772.38
03:33:08|43773.99
03:33:08|43773.95
03:33:10|43771.07
03:33:11|43772.16
03:33:12|43772.16
03:33:13|43774.01
03:33:14|43770.
03:33:15|43770.
03:33:17|43766.95
03:33:18|43766.04
03:33:18|43766.9
03:33:19|43766.
03:33:20|43768.37
03:33:22|43769.46
03:33:22|43769.83
03:33:24|43769.99
03:33:24|43766.37
03:33:25|43769.23
03:33:26|43778.03
03:33:28|43775.48
03:33:30|43777.52
03:33:30|43776.12
03:33:32|43771.85
03:33:32|43770.
03:33:34|43768.
03:33:35|43767.97
03:33:36|43765.55
03:33:37|43754.52
03:33:38|43758.28
03:33:39|43757.96
03:33:39|43755.66
03:33:41|43766.15
03:33:41|43765.01
03:33:43|43765.99
03:33:44|43764.89
03:33:45|43764.98
03:33:46|43766.16
03:33:47|43762.01
03:33:48|43762.73
03:33:49|43757.48
03:33:50|43758.5
03:33:51|43757.31
03:33:52|43753.09
03:33:53|43756.07
03:33:54|43756.07
03:33:55|43761.47
03:33:56|43756.41
03:33:57|43760.17
03:33:58|43758.62
03:33:59|43757.01
03:34:00|43760.65
03:34:01|43759.22
03:34:02|43762.17
03:34:04|43761.53
03:34:04|43758.97
03:34:05|43752.52
03:34:06|43753.88
03:34:08|43752.32
03:34:08|43746.39
03:34:09|43747.42
03:34:10|43749.97
03:34:11|43749.58
03:34:12|43748.71
03:34:13|43746.33
03:34:15|43745.47
03:34:15|43746.01
03:34:16|43747.83
03:34:17|43744.87
03:34:18|43743.95
03:34:20|43739.86
03:34:20|43739.18
03:34:21|43740.28
03:34:22|43741.19
03:34:24|43741.11
03:34:24|43740.64
03:34:25|43739.1
03:34:27|43742.
03:34:27|43748.55
03:34:28|43748.74
03:34:30|43747.53
03:34:31|43744.87
03:34:32|43745.87
03:34:33|43741.95
03:34:34|43743.32
03:34:35|43740.31
03:34:37|43743.32
03:34:37|43741.59
03:34:38|43745.87
03:34:40|43745.77
03:34:40|43742.68
03:34:42|43744.41
03:34:42|43741.95
03:34:44|43744.01
03:34:44|43743.97
03:34:46|43744.51
03:34:47|43744.18
03:34:47|43748.42
03:34:48|43748.47
03:34:49|43747.53
03:34:51|43747.53
03:34:51|43745.86
03:34:53|43744.87
03:34:54|43742.12
03:34:55|43744.27
03:34:56|43743.89
03:34:57|43743.42
03:34:58|43745.38
03:34:59|43739.22
03:35:00|43744.51
03:35:01|43744.93
03:35:02|43747.58
03:35:03|43743.09
03:35:04|43743.68
03:35:05|43745.08
03:35:06|43744.03
03:35:07|43743.39
03:35:08|43741.8
03:35:09|43743.32
03:35:10|43744.87
03:35:11|43741.39
03:35:12|43741.84
03:35:13|43742.93
03:35:14|43744.51
03:35:16|43741.77
03:35:16|43740.15
03:35:18|43741.19
03:35:19|43739.53
03:35:20|43742.71
03:35:21|43744.34
03:35:22|43745.75
03:35:23|43745.47
03:35:24|43741.36
03:35:25|43738.
03:35:26|43734.6
03:35:27|43737.22
03:35:28|43740.13
03:35:29|43735.99
03:35:31|43738.14
03:35:33|43742.32
03:35:34|43742.21
03:35:35|43740.72
03:35:36|43740.29
03:35:37|43741.98
03:35:38|43742.41
03:35:39|43744.1
03:35:40|43745.47
03:35:41|43738.22
03:35:42|43738.46
03:35:43|43740.86
03:35:44|43742.9
03:35:45|43739.77
03:35:47|43739.51
03:35:47|43739.99
03:35:48|43739.6
03:35:49|43740.15
03:35:51|43740.77
03:35:52|43740.77
03:35:52|43736.67
03:35:53|43737.31
03:35:55|43735.73
03:35:55|43739.65
03:35:57|43739.87
03:35:58|43738.33
03:35:58|43736.71
03:35:59|43738.57
03:36:01|43738.55
03:36:01|43738.02
03:36:03|43734.
03:36:03|43738.09
03:36:05|43737.29
03:36:05|43734.67
03:36:07|43733.43
03:36:08|43726.46
03:36:09|43722.8
03:36:10|43724.39
03:36:11|43727.37
03:36:12|43726.64
03:36:13|43725.58
03:36:14|43728.2
03:36:15|43725.75
03:36:15|43720.26
03:36:16|43726.6
03:36:17|43723.88
03:36:19|43720.49
03:36:20|43711.31
03:36:21|43710.78
03:36:22|43713.61
03:36:23|43717.3
03:36:24|43715.97
03:36:25|43716.
03:36:26|43717.07
03:36:27|43717.99
03:36:28|43722.01
03:36:29|43725.84
03:36:30|43726.09
03:36:31|43726.13
03:36:33|43730.76
03:36:34|43730.12
03:36:35|43730.19
03:36:37|43734.28
03:36:38|43730.95
03:36:39|43732.13
03:36:40|43733.11
03:36:41|43731.08
03:36:42|43731.88
03:36:43|43731.99
03:36:44|43733.47
03:36:45|43736.38
03:36:46|43740.
03:36:47|43738.04
03:36:48|43739.71
03:36:49|43737.38
03:36:51|43740.22
03:36:52|43744.96
03:36:52|43744.45
03:36:54|43746.98
03:36:55|43748.02
03:36:55|43748.27
03:36:56|43752.01
03:36:57|43756.75
03:36:58|43760.19
03:37:00|43760.
03:37:01|43756.93
03:37:01|43754.08
03:37:03|43740.15
03:37:04|43744.15
03:37:05|43743.84
03:37:06|43744.55
03:37:07|43742.01
03:37:08|43742.
03:37:09|43739.88
03:37:10|43737.61
03:37:11|43734.01
03:37:12|43734.67
03:37:13|43735.81
03:37:14|43733.97
03:37:15|43731.35
03:37:17|43734.03
03:37:17|43729.99
03:37:18|43725.46
03:37:20|43723.48
03:37:21|43716.01
03:37:21|43717.
03:37:23|43714.64
03:37:24|43706.81
03:37:24|43710.48
03:37:26|43704.27
03:37:27|43708.12
03:37:28|43707.31
03:37:29|43706.9
03:37:30|43705.17
03:37:31|43703.02
03:37:33|43699.87
03:37:34|43702.3
03:37:35|43698.25
03:37:36|43701.84
03:37:37|43702.
03:37:38|43703.57
03:37:39|43706.96
03:37:40|43716.36
03:37:42|43719.56
03:37:43|43719.01
03:37:44|43714.2
03:37:45|43714.01
03:37:46|43711.73
03:37:47|43709.25
03:37:48|43712.71
03:37:49|43710.
03:37:50|43711.67
03:37:51|43712.45
03:37:51|43719.08
03:37:54|43724.
03:37:54|43728.19
03:37:55|43728.2
03:37:57|43736.15
03:37:58|43733.77
03:37:58|43736.24
03:38:00|43737.68
03:38:01|43738.47
03:38:02|43736.61
03:38:03|43744.87
03:38:04|43748.59
03:38:05|43741.69
03:38:06|43738.09
03:38:07|43741.02
03:38:08|43737.55
03:38:09|43733.09
03:38:10|43733.68
03:38:11|43731.6
03:38:12|43735.67
03:38:13|43737.25
03:38:14|43744.32
03:38:15|43748.15
03:38:16|43749.61
03:38:17|43749.58
03:38:18|43750.7
03:38:20|43749.58
03:38:20|43752.19
03:38:21|43753.3
03:38:22|43750.85
03:38:24|43751.52
03:38:24|43751.86
03:38:25|43755.75
03:38:26|43755.48
03:38:27|43736.14
03:38:28|43728.15
03:38:30|43731.44
03:38:30|43730.27
03:38:31|43731.72
03:38:34|43736.25
03:38:35|43735.97
03:38:36|43739.
03:38:37|43739.
03:38:38|43730.56
03:38:39|43733.4
03:38:41|43734.11
03:38:42|43738.96
03:38:42|43735.97
03:38:44|43735.89
03:38:45|43730.76
03:38:46|43731.72
03:38:47|43737.25
03:38:48|43733.47
03:38:49|43732.9
03:38:49|43734.12
03:38:50|43736.83
03:38:52|43735.87
03:38:52|43739.51
03:38:54|43738.36
03:38:55|43742.26
03:38:56|43744.6
03:38:57|43741.02
03:38:58|43742.
03:38:59|43744.87
03:39:00|43745.45
03:39:01|43744.01
03:39:02|43743.47
03:39:03|43741.11
03:39:04|43740.12
03:39:05|43741.86
03:39:06|43739.99
03:39:07|43739.99
03:39:08|43740.
03:39:09|43742.6
03:39:10|43746.15
03:39:11|43746.19
03:39:12|43749.43
03:39:13|43745.58
03:39:14|43748.01
03:39:15|43748.82
03:39:17|43754.02
03:39:17|43754.13
03:39:19|43756.92
03:39:19|43754.12
03:39:21|43756.52
03:39:22|43764.23
03:39:22|43765.11
03:39:23|43766.1
03:39:24|43766.87
03:39:25|43764.98
03:39:26|43767.83
03:39:27|43765.4
03:39:28|43769.01
03:39:29|43769.23
03:39:31|43769.37
03:39:32|43772.2
03:39:33|43772.93
03:39:34|43770.1
03:39:36|43776.44
03:39:37|43776.28
03:39:38|43777.26
03:39:39|43775.35
03:39:40|43778.25
03:39:41|43776.3
03:39:42|43776.17
03:39:43|43776.2
03:39:44|43775.6
03:39:45|43771.04
03:39:46|43770.36
03:39:47|43770.74
03:39:48|43772.12
03:39:49|43776.08
03:39:50|43776.12
03:39:51|43774.48
03:39:52|43775.98
03:39:53|43777.78
03:39:54|43778.99
03:39:55|43781.5
03:39:56|43782.49
03:39:57|43783.52
03:39:58|43783.13
03:39:59|43779.48
03:40:01|43778.03
03:40:02|43781.36
03:40:03|43780.61
03:40:03|43779.34
03:40:04|43779.26
03:40:06|43778.
03:40:07|43780.15
03:40:08|43780.51
03:40:08|43783.44
03:40:09|43787.56
03:40:10|43787.02
03:40:12|43789.09
03:40:12|43787.47
03:40:14|43781.67
03:40:15|43785.62
03:40:16|43782.71
03:40:17|43782.58
03:40:18|43793.67
03:40:19|43792.42
03:40:20|43793.49
03:40:21|43794.56
03:40:22|43791.17
03:40:23|43785.87
03:40:24|43786.48
03:40:25|43788.92
03:40:26|43786.
03:40:27|43786.58
03:40:28|43776.01
03:40:29|43778.08
03:40:30|43771.79
03:40:31|43773.57
03:40:32|43776.61
03:40:33|43775.22
03:40:34|43773.16
03:40:35|43770.38
03:40:36|43770.56
03:40:38|43769.41
03:40:39|43770.15
03:40:40|43768.
03:40:41|43767.38
03:40:42|43764.99
03:40:43|43770.38
03:40:43|43766.
03:40:44|43766.28
03:40:45|43766.3
03:40:46|43766.
03:40:48|43767.45
03:40:49|43767.09
03:40:50|43768.09
03:40:52|43765.99
03:40:53|43767.01
03:40:53|43751.43
03:40:55|43749.44
03:40:56|43749.88
03:40:57|43748.26
03:40:57|43750.
03:40:59|43750.46
03:40:59|43750.21
03:41:01|43749.54
03:41:02|43748.02
03:41:03|43745.47
03:41:04|43746.66
03:41:05|43749.97
03:41:06|43745.47
03:41:07|43743.44
03:41:08|43741.49
03:41:09|43737.29
03:41:10|43741.11
03:41:11|43739.39
03:41:12|43738.8
03:41:13|43742.21
03:41:14|43750.4
03:41:15|43748.42
03:41:17|43748.4
03:41:17|43745.87
03:41:18|43748.29
03:41:20|43754.31
03:41:20|43753.93
03:41:21|43752.
03:41:22|43759.
03:41:23|43758.7
03:41:24|43751.87
03:41:25|43741.31
03:41:26|43743.58
03:41:27|43739.24
03:41:28|43744.01
03:41:29|43748.
03:41:30|43749.62
03:41:31|43747.4
03:41:32|43745.38
03:41:33|43743.53
03:41:35|43743.86
03:41:35|43742.44
03:41:36|43744.16
03:41:38|43729.57
03:41:39|43731.08
03:41:40|43729.03
03:41:42|43733.08
03:41:42|43739.99
03:41:43|43738.69
03:41:45|43735.68
03:41:45|43733.86
03:41:47|43733.87
03:41:48|43733.03
03:41:48|43739.05
03:41:49|43733.11
03:41:50|43738.94
03:41:51|43735.88
03:41:52|43738.34
03:41:54|43740.79
03:41:54|43744.97
03:41:55|43745.05
03:41:56|43741.95
03:41:58|43739.97
03:41:58|43744.52
03:41:59|43739.97
03:42:00|43748.28
03:42:01|43746.63
03:42:03|43744.51
03:42:04|43751.45
03:42:04|43753.12
03:42:06|43750.85
03:42:07|43753.84
03:42:08|43754.7
03:42:09|43756.19
03:42:10|43753.95
03:42:11|43755.87
03:42:12|43758.71
03:42:13|43758.86
03:42:14|43760.03
03:42:14|43762.
03:42:16|43757.43
03:42:16|43758.4
03:42:18|43759.62
03:42:19|43757.3
03:42:20|43751.64
03:42:21|43750.97
03:42:22|43751.84
03:42:23|43745.51
03:42:24|43746.46
03:42:25|43746.22
03:42:26|43746.87
03:42:27|43749.97
03:42:28|43750.14
03:42:30|43744.
03:42:30|43743.28
03:42:31|43739.67
03:42:33|43739.38
03:42:33|43736.69
03:42:35|43741.97
03:42:36|43740.01
03:42:38|43731.98
03:42:39|43732.7
03:42:40|43728.12
03:42:41|43732.01
03:42:42|43737.97
03:42:43|43737.28
03:42:44|43736.7
03:42:45|43732.
03:42:46|43729.25
03:42:47|43728.01
03:42:48|43729.45
03:42:50|43724.2
03:42:51|43726.
03:42:52|43726.69
03:42:53|43727.72
03:42:53|43724.59
03:42:54|43725.64
03:42:56|43724.43
03:42:57|43722.6
03:42:57|43722.97
03:42:59|43724.93
03:43:00|43720.34
03:43:01|43723.94
03:43:03|43723.88
03:43:04|43721.91
03:43:04|43720.57
03:43:05|43718.28
03:43:06|43721.83
03:43:07|43728.2
03:43:09|43723.66
03:43:09|43722.05
03:43:11|43724.68
03:43:11|43723.78
03:43:12|43727.74
03:43:14|43726.13
03:43:15|43723.7
03:43:16|43729.24
03:43:17|43726.68
03:43:18|43728.01
03:43:19|43730.44
03:43:20|43729.73
03:43:21|43714.2
03:43:22|43713.71
03:43:23|43713.92
03:43:25|43716.64
03:43:25|43715.19
03:43:26|43718.74
03:43:27|43718.87
03:43:29|43716.12
03:43:30|43720.01
03:43:31|43721.48
03:43:32|43719.99
03:43:33|43719.86
03:43:34|43719.86
03:43:35|43719.07
03:43:36|43716.26
03:43:37|43719.54
03:43:38|43716.17
03:43:40|43717.47
03:43:40|43717.74
03:43:41|43720.12
03:43:43|43717.99
03:43:43|43722.01
03:43:45|43718.22
03:43:46|43719.99
03:43:47|43720.55
03:43:48|43719.98
03:43:50|43722.01
03:43:50|43726.02
03:43:52|43729.02
03:43:53|43732.75
03:43:54|43733.45
03:43:55|43731.72
03:43:56|43736.83
03:43:57|43735.62
03:43:58|43733.97
03:43:58|43734.41
03:44:00|43736.
03:44:01|43734.02
03:44:02|43737.35
03:44:03|43736.12
03:44:04|43736.76
03:44:05|43733.56
03:44:06|43731.2
03:44:08|43736.97
03:44:09|43738.98
03:44:10|43742.
03:44:11|43741.77
03:44:12|43745.47
03:44:13|43744.2
03:44:14|43742.32
03:44:15|43731.53
03:44:16|43730.
03:44:17|43728.39
03:44:19|43721.1
03:44:20|43718.74
03:44:21|43723.32
03:44:22|43721.24
03:44:23|43717.47
03:44:25|43717.56
03:44:25|43719.45
03:44:27|43718.04
03:44:27|43721.57
03:44:29|43725.3
03:44:29|43727.62
03:44:30|43725.3
03:44:32|43727.12
03:44:33|43723.24
03:44:33|43725.72
03:44:34|43722.85
03:44:35|43720.75
03:44:36|43720.75
03:44:38|43720.14
03:44:40|43716.81
03:44:40|43721.91
03:44:42|43717.99
03:44:44|43719.99
03:44:44|43719.74
03:44:46|43719.61
03:44:47|43712.01
03:44:48|43713.65
03:44:49|43716.
03:44:49|43720.33
03:44:51|43732.91
03:44:52|43734.29
03:44:53|43728.09
03:44:54|43732.56
03:44:55|43734.55
03:44:56|43734.67
03:44:57|43729.84
03:44:58|43729.26
03:44:59|43731.77
03:45:00|43729.16
03:45:01|43721.99
03:45:02|43722.88
03:45:03|43724.12
03:45:04|43728.01
03:45:05|43728.89
03:45:06|43725.97
03:45:07|43728.99
03:45:08|43727.99
03:45:09|43728.25
03:45:10|43730.76
03:45:11|43738.47
03:45:12|43734.8
03:45:13|43733.64
03:45:14|43734.94
03:45:15|43733.97
03:45:16|43736.67
03:45:17|43733.69
03:45:18|43735.19
03:45:19|43727.3
03:45:20|43727.65
03:45:22|43729.24
03:45:22|43727.78
03:45:24|43730.11
03:45:25|43732.15
03:45:26|43736.57
03:45:27|43738.01
03:45:27|43742.
03:45:29|43744.01
03:45:29|43746.13
03:45:30|43754.92
03:45:32|43756.12
03:45:32|43755.07
03:45:33|43757.44
03:45:35|43755.07
03:45:36|43756.37
03:45:36|43757.99
03:45:37|43759.43
03:45:38|43756.41
03:45:39|43761.
03:45:41|43762.09
03:45:42|43765.28
03:45:44|43764.94
03:45:44|43766.28
03:45:46|43765.45
03:45:46|43768.49
03:45:47|43766.22
03:45:48|43766.04
03:45:49|43769.93
03:45:51|43769.91
03:45:52|43770.4
03:45:53|43772.71
03:45:54|43777.78
03:45:55|43779.38
03:45:56|43778.37
03:45:57|43778.37
03:45:58|43778.71
03:45:59|43778.7
03:46:00|43780.17
03:46:01|43779.03
03:46:02|43780.03
03:46:03|43780.58
03:46:04|43780.
03:46:05|43779.97
03:46:07|43778.48
03:46:08|43780.
03:46:08|43780.
03:46:09|43785.84
03:46:11|43785.84
03:46:11|43785.45
03:46:13|43789.07
03:46:14|43791.
03:46:15|43789.99
03:46:15|43790.02
03:46:17|43793.88
03:46:18|43791.83
03:46:19|43792.09
03:46:20|43787.22
03:46:21|43788.38
03:46:22|43791.14
03:46:23|43784.13
03:46:25|43788.2
03:46:26|43790.83
03:46:27|43791.42
03:46:27|43790.52
03:46:29|43795.62
03:46:29|43793.85
03:46:31|43796.82
03:46:31|43794.87
03:46:33|43795.74
03:46:34|43795.1
03:46:35|43795.42
03:46:36|43793.88
03:46:37|43790.52
03:46:38|43796.86
03:46:39|43793.13
03:46:41|43794.68
03:46:42|43792.79
03:46:43|43787.96
03:46:44|43786.17
03:46:45|43785.44
03:46:47|43791.69
03:46:48|43790.
03:46:49|43788.12
03:46:49|43788.12
03:46:51|43788.98
03:46:52|43790.79
03:46:53|43790.79
03:46:54|43792.86
03:46:55|43793.13
03:46:56|43791.69
03:46:57|43793.51
03:46:58|43796.7
03:46:58|43797.89
03:47:00|43797.89
03:47:01|43797.51
03:47:03|43798.13
03:47:03|43798.25
03:47:04|43798.68
03:47:05|43796.63
03:47:06|43798.24
03:47:08|43793.76
03:47:09|43795.89
03:47:09|43796.49
03:47:10|43797.89
03:47:12|43795.42
03:47:13|43795.34
03:47:14|43795.34
03:47:15|43794.88
03:47:16|43793.88
03:47:17|43789.98
03:47:18|43786.
03:47:19|43785.09
03:47:20|43790.42
03:47:21|43796.01
03:47:22|43796.85
03:47:23|43796.83
03:47:24|43796.33
03:47:25|43797.25
03:47:26|43797.87
03:47:27|43796.87
03:47:28|43798.13
03:47:29|43796.29
03:47:30|43796.45
03:47:31|43798.81
03:47:32|43796.29
03:47:33|43798.29
03:47:35|43803.93
03:47:35|43804.11
03:47:36|43804.54
03:47:38|43805.74
03:47:39|43807.7
03:47:40|43807.02
03:47:40|43809.
03:47:42|43810.4
03:47:43|43808.93
03:47:44|43807.99
03:47:46|43806.69
03:47:47|43811.19
03:47:48|43809.12
03:47:48|43811.82
03:47:50|43809.64
03:47:51|43808.21
03:47:52|43809.72
03:47:53|43806.37
03:47:54|43806.51
03:47:55|43806.51
03:47:56|43806.48
03:47:57|43801.65
03:47:58|43798.44
03:47:59|43804.98
03:48:00|43802.06
03:48:01|43803.54
03:48:02|43801.93
03:48:03|43802.12
03:48:04|43802.25
03:48:05|43802.32
03:48:07|43798.73
03:48:08|43798.25
03:48:09|43798.25
03:48:10|43793.85
03:48:11|43795.79
03:48:12|43795.66
03:48:13|43796.41
03:48:14|43796.39
03:48:15|43798.25
03:48:16|43795.59
03:48:16|43797.31
03:48:18|43796.
03:48:20|43795.02
03:48:20|43798.94
03:48:21|43795.89
03:48:22|43798.94
03:48:23|43799.32
03:48:24|43794.83
03:48:25|43795.8
03:48:26|43793.96
03:48:27|43802.
03:48:28|43799.97
03:48:30|43800.65
03:48:30|43803.08
03:48:31|43802.11
03:48:33|43798.94
03:48:33|43796.05
03:48:34|43798.79
03:48:36|43798.92
03:48:36|43797.43
03:48:38|43796.26
03:48:38|43797.11
03:48:39|43798.47
03:48:40|43798.94
03:48:42|43808.
03:48:44|43807.88
03:48:45|43806.18
03:48:46|43804.54
03:48:47|43805.99
03:48:48|43803.56
03:48:49|43804.61
03:48:50|43804.18
03:48:51|43803.97
03:48:52|43804.22
03:48:53|43797.43
03:48:54|43786.26
03:48:55|43787.56
03:48:57|43784.99
03:48:57|43782.05
03:48:58|43784.53
03:49:00|43784.11
03:49:00|43782.3
03:49:02|43780.15
03:49:03|43780.42
03:49:04|43782.49
03:49:04|43782.58
03:49:05|43788.
03:49:06|43784.92
03:49:08|43784.01
03:49:09|43785.55
03:49:10|43784.64
03:49:10|43778.44
03:49:12|43779.97
03:49:13|43777.26
03:49:14|43780.03
03:49:15|43781.58
03:49:16|43780.29
03:49:17|43787.17
03:49:18|43786.08
03:49:19|43782.05
03:49:20|43785.13
03:49:21|43785.13
03:49:22|43784.03
03:49:23|43786.38
03:49:24|43784.2
03:49:25|43784.2
03:49:26|43790.79
03:49:27|43792.5
03:49:28|43800.44
03:49:29|43798.44
03:49:30|43800.
03:49:31|43796.16
03:49:32|43796.16
03:49:33|43796.43
03:49:34|43803.54
03:49:35|43799.49
03:49:36|43801.99
03:49:37|43802.99
03:49:38|43802.03
03:49:39|43805.34
03:49:40|43804.01
03:49:41|43800.81
03:49:42|43799.24
03:49:43|43797.88
03:49:45|43797.84
03:49:47|43797.66
03:49:47|43797.87
03:49:49|43797.83
03:49:50|43795.57
03:49:51|43795.03
03:49:53|43798.26
03:49:54|43796.12
03:49:54|43796.55
03:49:56|43796.88
03:49:57|43796.88
03:49:58|43804.24
03:49:59|43806.01
03:49:59|43804.31
03:50:00|43806.33
03:50:02|43807.79
03:50:03|43805.12
03:50:04|43808.48
03:50:05|43805.68
03:50:06|43808.01
03:50:07|43808.47
03:50:08|43808.95
03:50:10|43806.
03:50:10|43806.68
03:50:11|43807.09
03:50:12|43804.
03:50:13|43799.96
03:50:15|43797.87
03:50:15|43801.05
03:50:17|43796.12
03:50:18|43794.71
03:50:18|43794.67
03:50:19|43793.88
03:50:21|43798.55
03:50:22|43798.81
03:50:23|43798.56
03:50:23|43798.56
03:50:24|43801.96
03:50:27|43802.01
03:50:27|43801.36
03:50:28|43804.28
03:50:29|43803.06
03:50:31|43803.06
03:50:31|43803.22
03:50:32|43801.87
03:50:33|43795.89
03:50:34|43794.01
03:50:35|43795.27
03:50:36|43793.52
03:50:37|43786.12
03:50:38|43781.52
03:50:39|43780.03
03:50:40|43780.75
03:50:42|43777.48
03:50:43|43779.76
03:50:43|43777.11
03:50:45|43777.47
03:50:47|43782.13
03:50:48|43775.03
03:50:49|43778.
03:50:50|43773.5
03:50:51|43775.8
03:50:53|43770.31
03:50:54|43774.
03:50:55|43772.98
03:50:56|43774.23
03:50:57|43772.25
03:50:58|43778.48
03:50:59|43781.38
03:51:00|43781.08
03:51:01|43780.2
03:51:02|43779.21
03:51:03|43779.55
03:51:05|43781.99
03:51:05|43781.99
03:51:07|43784.01
03:51:08|43786.95
03:51:08|43790.35
03:51:10|43791.38
03:51:10|43789.42
03:51:12|43793.71
03:51:13|43792.95
03:51:13|43792.79
03:51:15|43793.96
03:51:16|43797.14
03:51:17|43802.44
03:51:18|43797.87
03:51:19|43797.87
03:51:20|43792.38
03:51:21|43793.29
03:51:22|43798.25
03:51:23|43794.34
03:51:24|43791.54
03:51:25|43794.68
03:51:26|43797.89
03:51:27|43799.51
03:51:29|43793.86
03:51:29|43793.37
03:51:30|43794.83
03:51:32|43800.97
03:51:33|43797.43
03:51:34|43798.63
03:51:34|43798.84
03:51:35|43798.84
03:51:36|43799.98
03:51:37|43797.87
03:51:39|43798.61
03:51:39|43798.44
03:51:40|43797.63
03:51:41|43794.19
03:51:42|43796.55
03:51:43|43796.61
03:51:45|43795.34
03:51:45|43797.87
03:51:47|43800.12
03:51:47|43798.25
03:51:49|43802.12
03:51:50|43799.98
03:51:50|43804.92
03:51:52|43801.24
03:51:53|43804.22
03:51:55|43804.
03:51:56|43803.38
03:51:57|43801.99
03:51:58|43801.5
03:51:59|43802.39
03:52:00|43807.12
03:52:00|43805.34
03:52:01|43803.54
03:52:03|43803.89
03:52:04|43803.54
03:52:05|43806.45
03:52:06|43808.
03:52:07|43806.12
03:52:08|43781.13
03:52:09|43779.68
03:52:11|43781.58
03:52:12|43781.38
03:52:12|43785.38
03:52:13|43792.79
03:52:14|43793.34
03:52:15|43800.81
03:52:17|43797.43
03:52:18|43793.33
03:52:19|43794.34
03:52:20|43795.52
03:52:21|43792.79
03:52:22|43793.84
03:52:23|43791.79
03:52:24|43794.87
03:52:25|43795.34
03:52:27|43793.34
03:52:27|43796.5
03:52:28|43793.34
03:52:29|43799.5
03:52:30|43801.14
03:52:31|43796.88
03:52:33|43795.53
03:52:33|43796.89
03:52:34|43790.51
03:52:35|43795.34
03:52:36|43795.34
03:52:37|43791.69
03:52:38|43795.34
03:52:39|43792.79
03:52:40|43793.88
03:52:41|43792.79
03:52:42|43794.
03:52:43|43790.23
03:52:44|43792.77
03:52:45|43791.27
03:52:46|43790.71
03:52:49|43794.
03:52:50|43791.45
03:52:50|43791.14
03:52:52|43792.3
03:52:53|43790.61
03:52:54|43790.45
03:52:54|43793.85
03:52:56|43794.87
03:52:57|43795.89
03:52:58|43793.76
03:52:59|43795.05
03:52:59|43792.26
03:53:00|43792.05
03:53:02|43793.93
03:53:03|43793.93
03:53:03|43798.46
03:53:05|43798.94
03:53:06|43798.
03:53:07|43799.3
03:53:08|43796.02
03:53:09|43797.43
03:53:10|43791.74
03:53:11|43792.05
03:53:12|43791.72
03:53:13|43791.46
03:53:14|43785.94
03:53:15|43783.84
03:53:16|43784.61
03:53:17|43778.81
03:53:18|43780.32
03:53:19|43780.43
03:53:20|43781.63
03:53:22|43774.91
03:53:23|43771.94
03:53:24|43772.49
03:53:25|43769.88
03:53:26|43769.7
03:53:27|43766.33
03:53:28|43765.86
03:53:29|43765.28
03:53:30|43764.9
03:53:30|43764.9
03:53:32|43761.86
03:53:33|43760.
03:53:33|43755.59
03:53:35|43756.47
03:53:36|43756.51
03:53:37|43766.28
03:53:38|43761.53
03:53:39|43762.83
03:53:40|43763.87
03:53:40|43764.54
03:53:42|43762.83
03:53:43|43762.64
03:53:44|43762.44
03:53:45|43762.83
03:53:46|43759.62
03:53:47|43762.17
03:53:48|43762.83
03:53:50|43764.98
03:53:51|43763.05
03:53:52|43767.54
03:53:53|43766.01
03:53:54|43766.4
03:53:55|43766.66
03:53:56|43761.83
03:53:57|43761.14
03:53:58|43761.71
03:53:59|43759.86
03:54:00|43761.88
03:54:01|43764.23
03:54:03|43759.22
03:54:04|43761.18
03:54:04|43761.32
03:54:05|43761.79
03:54:07|43758.98
03:54:08|43755.05
03:54:08|43759.09
03:54:10|43758.01
03:54:11|43756.07
03:54:11|43755.75
03:54:14|43757.28
03:54:15|43759.87
03:54:15|43758.33
03:54:17|43758.33
03:54:18|43758.26
03:54:18|43756.4
03:54:20|43755.5
03:54:20|43760.76
03:54:22|43759.15
03:54:22|43761.16
03:54:23|43761.83
03:54:24|43764.1
03:54:26|43762.68
03:54:27|43763.3
03:54:27|43761.87
03:54:28|43764.18
03:54:30|43764.29
03:54:31|43767.6
03:54:31|43765.28
03:54:32|43761.95
03:54:33|43755.57
03:54:34|43756.73
03:54:36|43759.49
03:54:38|43763.98
03:54:38|43761.17
03:54:40|43761.17
03:54:40|43761.88
03:54:41|43761.58
03:54:43|43759.62
03:54:44|43762.42
03:54:45|43758.81
03:54:46|43762.83
03:54:47|43762.05
03:54:48|43764.22
03:54:50|43765.41
03:54:51|43768.86
03:54:53|43770.21
03:54:55|43772.26
03:54:55|43774.51
03:54:56|43774.49
03:54:57|43770.9
03:54:59|43768.85
03:54:59|43775.63
03:55:00|43758.97
03:55:02|43759.92
03:55:03|43760.17
03:55:03|43758.62
03:55:05|43758.62
03:55:06|43758.62
03:55:07|43760.72
03:55:07|43760.5
03:55:08|43756.41
03:55:10|43760.99
03:55:11|43760.71
03:55:12|43761.55
03:55:13|43759.1
03:55:13|43759.22
03:55:15|43757.62
03:55:16|43758.81
03:55:17|43759.97
03:55:18|43759.57
03:55:19|43753.82
03:55:20|43757.31
03:55:21|43754.79
03:55:22|43755.07
03:55:23|43754.86
03:55:24|43753.7
03:55:25|43756.07
03:55:26|43753.77
03:55:27|43753.65
03:55:28|43754.43
03:55:29|43754.75
03:55:30|43751.39
03:55:31|43749.63
03:55:33|43752.
03:55:34|43751.96
03:55:34|43755.25
03:55:35|43753.7
03:55:36|43754.75
03:55:37|43754.
03:55:38|43754.44
03:55:39|43752.19
03:55:40|43753.6
03:55:41|43757.07
03:55:42|43757.07
03:55:44|43757.07
03:55:44|43760.74
03:55:45|43761.51
03:55:46|43757.81
03:55:47|43755.07
03:55:49|43754.75
03:55:50|43756.61
03:55:52|43757.15
03:55:52|43758.16
03:55:54|43758.7
03:55:55|43754.52
03:55:56|43753.84
03:55:57|43748.71
03:55:57|43751.
03:55:59|43750.63
03:56:00|43752.52
03:56:01|43752.93
03:56:02|43746.11
03:56:04|43747.17
03:56:04|43748.12
03:56:06|43749.06
03:56:07|43749.04
03:56:08|43749.04
03:56:09|43749.96
03:56:09|43748.56
03:56:11|43744.09
03:56:12|43747.07
03:56:13|43744.51
03:56:14|43744.32
03:56:15|43743.61
03:56:17|43742.41
03:56:17|43744.39
03:56:19|43746.62
03:56:19|43745.5
03:56:20|43745.47
03:56:22|43745.43
03:56:22|43747.56
03:56:23|43745.39
03:56:24|43747.12
03:56:25|43747.53
03:56:26|43746.88
03:56:27|43746.87
03:56:29|43742.57
03:56:29|43743.96
03:56:31|43745.42
03:56:32|43752.32
03:56:33|43759.09
03:56:34|43759.02
03:56:35|43758.03
03:56:36|43759.57
03:56:37|43754.75
03:56:38|43757.18
03:56:40|43756.
03:56:40|43752.19
03:56:42|43752.04
03:56:42|43748.89
03:56:43|43744.
03:56:45|43747.02
03:56:46|43746.75
03:56:46|43748.82
03:56:47|43749.29
03:56:48|43747.5
03:56:49|43745.06
03:56:51|43746.12
03:56:52|43745.
03:56:53|43749.4
03:56:54|43747.87
03:56:55|43748.
03:56:56|43748.4
03:56:58|43745.47
03:56:59|43745.47
03:56:59|43747.16
03:57:00|43745.47
03:57:02|43744.13
03:57:02|43747.74
03:57:04|43750.5
03:57:04|43746.87
03:57:05|43745.47
03:57:06|43744.04
03:57:07|43744.04
03:57:08|43744.04
03:57:09|43746.03
03:57:10|43749.63
03:57:12|43748.18
03:57:13|43750.5
03:57:14|43749.81
03:57:15|43749.97
03:57:16|43749.04
03:57:17|43749.04
03:57:18|43746.53
03:57:18|43751.72
03:57:20|43754.58
03:57:21|43752.64
03:57:22|43754.
03:57:22|43756.52
03:57:24|43753.49
03:57:25|43754.02
03:57:25|43752.36
03:57:27|43756.52
03:57:28|43749.88
03:57:29|43752.01
03:57:30|43755.07
03:57:31|43755.75
03:57:32|43753.82
03:57:33|43756.32
03:57:34|43756.6
03:57:35|43759.99
03:57:36|43758.06
03:57:38|43760.85
03:57:38|43757.81
03:57:39|43754.52
03:57:40|43755.75
03:57:42|43757.07
03:57:42|43759.5
03:57:43|43759.66
03:57:44|43758.41
03:57:45|43759.74
03:57:46|43759.72
03:57:47|43760.37
03:57:48|43760.17
03:57:49|43760.3
03:57:50|43761.13
03:57:51|43762.32
03:57:53|43763.42
03:57:53|43765.08
03:57:54|43763.41
03:57:57|43762.47
03:57:57|43759.09
03:57:59|43754.75
03:57:59|43756.52
03:58:00|43756.94
03:58:02|43758.62
03:58:03|43753.95
03:58:04|43754.23
03:58:05|43756.07
03:58:06|43756.07
03:58:07|43755.7
03:58:08|43752.19
03:58:09|43751.64
03:58:10|43749.58
03:58:11|43752.14
03:58:13|43755.75
03:58:13|43755.07
03:58:15|43754.86
03:58:16|43755.7
03:58:16|43756.64
03:58:18|43751.95
03:58:18|43754.75
03:58:20|43760.04
03:58:21|43758.33
03:58:22|43757.62
03:58:22|43758.31
03:58:23|43757.71
03:58:25|43757.44
03:58:25|43759.55
03:58:26|43762.05
03:58:28|43765.79
03:58:28|43762.94
03:58:30|43760.76
03:58:31|43760.42
03:58:32|43760.83
03:58:33|43764.8
03:58:34|43765.91
03:58:35|43764.29
03:58:36|43764.24
03:58:37|43765.58
03:58:38|43764.1
03:58:39|43763.74
03:58:40|43766.48
03:58:42|43764.
03:58:42|43765.67
03:58:44|43769.01
03:58:44|43769.29
03:58:46|43767.84
03:58:47|43763.03
03:58:47|43763.67
03:58:49|43763.11
03:58:49|43760.3
03:58:50|43761.33
03:58:52|43760.
03:58:54|43759.84
03:58:54|43757.18
03:58:55|43759.5
03:58:57|43759.5
03:58:57|43756.4
03:58:59|43757.31
03:58:59|43757.31
03:59:01|43759.75
03:59:02|43762.73
03:59:03|43760.17
03:59:04|43759.33
03:59:05|43762.83
03:59:06|43762.83
03:59:07|43762.68
03:59:08|43762.68
03:59:09|43762.68
03:59:10|43762.68
03:59:11|43762.68
03:59:12|43760.31
03:59:12|43756.64
03:59:14|43757.7
03:59:15|43757.97
03:59:16|43759.62
03:59:17|43759.87
03:59:18|43762.55
03:59:19|43760.18
03:59:20|43760.18
03:59:21|43760.18
03:59:22|43760.63
03:59:23|43765.28
03:59:24|43765.41
03:59:26|43765.4
03:59:27|43767.
03:59:28|43765.05
03:59:28|43764.89
03:59:29|43766.4
03:59:30|43766.52
03:59:31|43767.63
03:59:32|43765.4
03:59:34|43766.39
03:59:35|43763.87
03:59:35|43764.98
03:59:37|43764.35
03:59:38|43768.68
03:59:39|43768.68
03:59:40|43764.1
03:59:41|43764.38
03:59:42|43764.65
03:59:43|43763.98
03:59:43|43762.01
03:59:45|43761.53
03:59:46|43761.29
03:59:47|43761.29
03:59:48|43761.29
03:59:49|43761.29
03:59:49|43764.98
03:59:51|43764.98
03:59:52|43764.64
03:59:53|43771.07
03:59:55|43771.79
03:59:56|43772.41
03:59:57|43775.48
03:59:58|43772.96
03:59:59|43773.36
04:00:00|43773.62
04:00:01|43777.09
04:00:02|43778.03
04:00:03|43777.83
04:00:05|43777.97
04:00:05|43780.02
04:00:07|43780.56
04:00:08|43783.74
04:00:09|43783.47
04:00:10|43780.67
04:00:11|43783.74
04:00:12|43781.7
04:00:13|43773.86
04:00:14|43773.97
04:00:15|43763.65
04:00:16|43768.35
04:00:17|43766.84
04:00:18|43770.37
04:00:20|43770.78
04:00:20|43773.13
04:00:21|43774.41
04:00:23|43774.15
04:00:24|43773.93
04:00:25|43771.88
04:00:26|43772.6
04:00:27|43775.48
04:00:28|43774.12
04:00:28|43779.28
04:00:30|43777.51
04:00:32|43777.32
04:00:32|43780.03
04:00:33|43777.89
04:00:34|43782.58
04:00:35|43782.05
04:00:36|43779.65
04:00:37|43779.77
04:00:38|43781.38
04:00:39|43768.83
04:00:40|43770.39
04:00:41|43770.38
04:00:43|43772.56
04:00:44|43772.
04:00:45|43776.
04:00:45|43774.93
04:00:46|43773.64
04:00:48|43777.99
04:00:48|43780.03
04:00:49|43781.59
04:00:50|43774.
04:00:51|43775.87
04:00:52|43774.79
04:00:53|43775.73
04:00:55|43775.2
04:00:57|43773.87
04:00:58|43773.87
04:00:59|43773.85
04:01:01|43773.82
04:01:02|43773.02
04:01:03|43779.6
04:01:04|43780.43
04:01:05|43782.
04:01:05|43779.75
04:01:07|43778.
04:01:08|43773.35
04:01:09|43772.87
04:01:10|43776.
04:01:11|43776.
04:01:12|43779.2
04:01:13|43777.78
04:01:14|43779.31
04:01:14|43785.13
04:01:15|43783.79
04:01:17|43786.6
04:01:17|43784.62
04:01:19|43789.51
04:01:20|43787.88
04:01:21|43790.02
04:01:22|43788.46
04:01:23|43788.66
04:01:24|43786.6
04:01:25|43785.65
04:01:27|43786.75
04:01:28|43788.22
04:01:29|43788.
04:01:30|43786.85
04:01:31|43787.69
04:01:31|43786.75
04:01:32|43786.85
04:01:34|43784.54
04:01:34|43788.13
04:01:36|43790.79
04:01:37|43794.
04:01:38|43794.
04:01:38|43794.13
04:01:39|43794.13
04:01:41|43793.75
04:01:41|43794.51
04:01:43|43795.11
04:01:44|43795.11
04:01:45|43791.8
04:01:46|43794.28
04:01:47|43795.34
04:01:48|43794.13
04:01:49|43796.62
04:01:50|43795.87
04:01:51|43796.97
04:01:52|43796.72
04:01:53|43797.65
04:01:54|43800.99
04:01:55|43805.27
04:01:56|43805.12
04:01:57|43803.15
04:01:58|43803.23
04:01:59|43798.
04:02:01|43797.89
04:02:03|43796.
04:02:03|43797.16
04:02:05|43798.47
04:02:06|43794.34
04:02:07|43795.99
04:02:08|43795.08
04:02:09|43791.79
04:02:09|43795.06
04:02:11|43795.23
04:02:12|43797.89
04:02:12|43800.73
04:02:14|43800.4
04:02:16|43801.
04:02:16|43804.11
04:02:17|43803.48
04:02:18|43803.48
04:02:20|43800.05
04:02:20|43800.46
04:02:21|43800.85
04:02:22|43801.23
04:02:24|43800.87
04:02:25|43801.93
04:02:25|43806.33
04:02:26|43806.09
04:02:27|43807.69
04:02:29|43810.86
04:02:30|43809.36
04:02:31|43808.48
04:02:32|43801.38
04:02:33|43803.54
04:02:34|43804.01
04:02:35|43803.68
04:02:36|43803.68
04:02:37|43808.
04:02:38|43808.
04:02:39|43808.64
04:02:40|43808.08
04:02:41|43810.72
04:02:42|43809.06
04:02:43|43807.69
04:02:44|43807.86
04:02:45|43808.02
04:02:47|43809.64
04:02:47|43800.
04:02:49|43801.99
04:02:49|43802.09
04:02:50|43802.
04:02:51|43803.71
04:02:52|43806.16
04:02:53|43806.16
04:02:54|43803.87
04:02:55|43807.91
04:02:56|43808.22
04:02:58|43807.81
04:02:59|43807.69
04:03:00|43807.38
04:03:01|43807.09
04:03:02|43806.
04:03:04|43801.85
04:03:05|43800.34
04:03:05|43802.51
04:03:06|43806.16
04:03:08|43802.41
04:03:09|43804.73
04:03:10|43805.48
04:03:10|43804.73
04:03:12|43808.51
04:03:13|43812.19
04:03:14|43812.3
04:03:15|43816.
04:03:17|43817.04
04:03:18|43819.85
04:03:18|43818.54
04:03:19|43818.74
04:03:21|43818.74
04:03:22|43821.86
04:03:23|43816.93
04:03:24|43818.74
04:03:24|43827.05
04:03:25|43822.
04:03:26|43821.11
04:03:28|43820.47
04:03:29|43817.92
04:03:30|43817.97
04:03:31|43826.97
04:03:32|43827.5
04:03:33|43832.15
04:03:34|43826.69
04:03:35|43828.91
04:03:36|43828.92
04:03:37|43833.26
04:03:38|43828.73
04:03:39|43836.93
04:03:40|43838.
04:03:41|43845.16
04:03:42|43843.09
04:03:43|43837.81
04:03:44|43839.13
04:03:45|43839.67
04:03:46|43840.01
04:03:47|43839.25
04:03:48|43841.04
04:03:50|43841.99
04:03:51|43836.03
04:03:52|43841.02
04:03:53|43839.19
04:03:53|43840.03
04:03:55|43841.83
04:03:56|43844.13
04:03:57|43843.09
04:03:58|43844.34
04:03:59|43846.02
04:04:00|43844.
04:04:01|43845.9
04:04:02|43847.62
04:04:03|43846.
04:04:05|43844.01
04:04:06|43842.67
04:04:07|43842.63
04:04:08|43846.61
04:04:10|43845.34
04:04:11|43845.61
04:04:11|43844.31
04:04:13|43845.34
04:04:15|43847.19
04:04:15|43844.62
04:04:16|43848.13
04:04:17|43847.91
04:04:18|43849.42
04:04:19|43849.46
04:04:21|43846.81
04:04:21|43848.15
04:04:22|43849.67
04:04:23|43851.98
04:04:24|43851.16
04:04:25|43850.
04:04:26|43851.58
04:04:27|43851.23
04:04:28|43851.9
04:04:29|43854.57
04:04:31|43856.41
04:04:32|43851.58
04:04:33|43855.14
04:04:33|43854.12
04:04:34|43849.94
04:04:35|43848.63
04:04:36|43859.29
04:04:38|43858.79
04:04:38|43860.7
04:04:40|43861.69
04:04:41|43868.87
04:04:42|43867.3
04:04:43|43868.13
04:04:44|43866.
04:04:45|43866.66
04:04:46|43869.24
04:04:47|43873.14
04:04:48|43873.6
04:04:49|43874.
04:04:50|43872.
04:04:51|43871.79
04:04:52|43864.76
04:04:53|43865.76
04:04:54|43864.17
04:04:55|43863.
04:04:56|43866.76
04:04:57|43868.2
04:04:58|43870.73
04:05:00|43871.99
04:05:01|43872.35
04:05:02|43872.49
04:05:03|43876.
04:05:04|43873.62
04:05:05|43874.8
04:05:06|43872.
04:05:07|43871.14
04:05:08|43871.33
04:05:09|43868.89
04:05:10|43869.12
04:05:11|43872.01
04:05:12|43871.06
04:05:13|43875.01
04:05:14|43871.86
04:05:15|43867.74
04:05:16|43867.7
04:05:17|43867.71
04:05:18|43872.3
04:05:19|43875.53
04:05:20|43877.38
04:05:21|43875.72
04:05:22|43873.99
04:05:23|43876.35
04:05:24|43873.99
04:05:25|43873.41
04:05:26|43873.85
04:05:27|43874.
04:05:29|43877.73
04:05:30|43876.56
04:05:30|43870.86
04:05:32|43871.86
04:05:33|43876.26
04:05:33|43875.33
04:05:34|43874.67
04:05:35|43876.31
04:05:36|43878.93
04:05:37|43875.13
04:05:38|43874.88
04:05:39|43875.92
04:05:40|43876.78
04:05:42|43877.02
04:05:43|43875.72
04:05:43|43872.85
04:05:44|43872.85
04:05:46|43872.19
04:05:46|43874.53
04:05:47|43875.13
04:05:48|43873.87
04:05:49|43872.31
04:05:51|43872.06
04:05:51|43877.34
04:05:52|43872.48
04:05:54|43885.16
04:05:54|43885.34
04:05:55|43883.88
04:05:56|43883.59
04:05:57|43883.85
04:05:58|43882.33
04:06:00|43887.98
04:06:02|43885.34
04:06:02|43884.36
04:06:04|43882.69
04:06:05|43880.
04:06:06|43877.88
04:06:06|43881.54
04:06:08|43879.37
04:06:09|43879.75
04:06:10|43879.47
04:06:11|43877.87
04:06:12|43879.75
04:06:13|43877.25
04:06:14|43877.88
04:06:15|43873.47
04:06:16|43874.67
04:06:17|43875.01
04:06:18|43873.99
04:06:19|43873.68
04:06:20|43872.13
04:06:21|43868.32
04:06:22|43865.99
04:06:23|43863.75
04:06:24|43864.1
04:06:26|43860.66
04:06:26|43864.41
04:06:28|43866.89
04:06:29|43869.99
04:06:30|43869.25
04:06:31|43867.7
04:06:32|43869.75
04:06:32|43869.31
04:06:34|43869.47
04:06:35|43867.99
04:06:35|43866.96
04:06:36|43867.87
04:06:37|43867.87
04:06:39|43867.
04:06:40|43867.97
04:06:41|43867.58
04:06:42|43866.66
04:06:43|43864.68
04:06:44|43864.77
04:06:45|43867.05
04:06:45|43863.6
04:06:46|43861.86
04:06:47|43863.48
04:06:49|43861.17
04:06:49|43861.66
04:06:50|43863.21
04:06:51|43857.93
04:06:53|43850.43
04:06:54|43851.41
04:06:55|43850.98
04:06:56|43851.28
04:06:57|43851.04
04:06:58|43849.88
04:06:59|43849.24
04:07:00|43846.78
04:07:02|43843.88
04:07:02|43842.94
04:07:03|43843.85
04:07:05|43841.73
04:07:06|43840.
04:07:07|43842.83
04:07:09|43842.67
04:07:09|43841.31
04:07:11|43840.15
04:07:11|43842.64
04:07:13|43839.09
04:07:14|43841.85
04:07:15|43841.25
04:07:15|43840.58
04:07:17|43840.
04:07:17|43837.37
04:07:19|43837.41
04:07:20|43840.25
04:07:20|43840.
04:07:22|43838.74
04:07:23|43838.28
04:07:24|43838.71
04:07:25|43835.7
04:07:26|43835.89
04:07:27|43835.54
04:07:28|43835.72
04:07:29|43834.96
04:07:30|43834.7
04:07:31|43832.98
04:07:32|43836.
04:07:33|43854.11
04:07:34|43859.45
04:07:35|43856.47
04:07:36|43858.68
04:07:37|43858.82
04:07:38|43856.03
04:07:40|43856.92
04:07:41|43860.51
04:07:41|43856.41
04:07:43|43858.97
04:07:44|43858.46
04:07:44|43858.46
04:07:45|43859.29
04:07:47|43860.66
04:07:48|43861.22
04:07:49|43861.55
04:07:50|43861.56
04:07:51|43858.47
04:07:52|43859.45
04:07:53|43861.59
04:07:54|43857.1
04:07:55|43860.54
04:07:56|43858.11
04:07:57|43861.86
04:07:58|43858.97
04:07:59|43856.
04:08:00|43856.
04:08:01|43847.18
04:08:03|43845.14
04:08:04|43849.46
04:08:05|43849.58
04:08:05|43855.39
04:08:07|43854.7
04:08:08|43855.15
04:08:08|43854.01
04:08:11|43853.85
04:08:11|43853.68
04:08:13|43855.71
04:08:14|43858.97
04:08:15|43855.11
04:08:15|43858.01
04:08:17|43855.6
04:08:17|43857.6
04:08:19|43859.18
04:08:19|43856.76
04:08:20|43860.
04:08:21|43860.94
04:08:23|43862.93
04:08:24|43862.31
04:08:25|43858.47
04:08:26|43857.11
04:08:27|43859.66
04:08:28|43859.66
04:08:29|43863.21
04:08:30|43863.2
04:08:32|43861.88
04:08:32|43862.21
04:08:33|43862.54
04:08:34|43863.5
04:08:35|43864.74
04:08:36|43861.34
04:08:37|43862.32
04:08:38|43862.32
04:08:39|43861.91
04:08:40|43860.82
04:08:41|43862.57
04:08:42|43862.62
04:08:43|43863.47
04:08:44|43861.86
04:08:45|43864.22
04:08:46|43863.16
04:08:47|43864.01
04:08:48|43863.51
04:08:50|43864.26
04:08:50|43864.11
04:08:51|43864.02
04:08:52|43864.52
04:08:53|43863.99
04:08:54|43861.66
04:08:56|43863.32
04:08:57|43862.58
04:08:57|43864.
04:08:59|43868.09
04:08:59|43866.
04:09:00|43866.04
04:09:01|43865.65
04:09:03|43864.25
04:09:05|43864.78
04:09:05|43863.04
04:09:07|43861.34
04:09:07|43864.02
04:09:09|43861.55
04:09:10|43862.91
04:09:11|43862.01
04:09:12|43861.34
04:09:12|43859.02
04:09:13|43855.98
04:09:14|43856.
04:09:16|43856.14
04:09:17|43851.12
04:09:18|43854.73
04:09:19|43852.26
04:09:19|43854.17
04:09:21|43854.17
04:09:21|43854.29
04:09:23|43852.68
04:09:24|43851.58
04:09:25|43850.66
04:09:26|43850.42
04:09:27|43850.46
04:09:28|43850.91
04:09:29|43850.1
04:09:30|43850.1
04:09:31|43850.1
04:09:32|43842.56
04:09:33|43846.16
04:09:34|43847.19
04:09:35|43844.78
04:09:36|43845.98
04:09:37|43844.88
04:09:38|43844.07
04:09:39|43844.16
04:09:40|43846.09
04:09:41|43843.66
04:09:43|43843.21
04:09:44|43845.14
04:09:45|43843.1
04:09:45|43841.62
04:09:46|43842.8
04:09:47|43841.
04:09:48|43841.07
04:09:50|43836.93
04:09:50|43831.05
04:09:51|43836.63
04:09:52|43837.61
04:09:54|43838.
04:09:54|43838.
04:09:55|43835.39
04:09:57|43835.39
04:09:57|43834.15
04:09:58|43837.34
04:09:59|43836.
04:10:00|43837.33
04:10:01|43835.99
04:10:02|43835.54
04:10:04|43837.34
04:10:05|43837.34
04:10:06|43837.19
04:10:07|43835.79
04:10:08|43835.27
04:10:09|43836.93
04:10:11|43840.01
04:10:12|43840.39
04:10:13|43841.04
04:10:13|43842.55
04:10:15|43847.49
04:10:16|43851.91
04:10:18|43854.13
04:10:18|43853.18
04:10:19|43850.72
04:10:20|43851.53
04:10:22|43850.64
04:10:22|43852.53
04:10:23|43852.53
04:10:25|43849.56
04:10:26|43849.54
04:10:26|43851.07
04:10:27|43852.67
04:10:29|43850.93
04:10:29|43848.91
04:10:31|43847.65
04:10:32|43847.71
04:10:33|43851.62
04:10:34|43851.25
04:10:35|43850.46
04:10:36|43849.46
04:10:37|43849.46
04:10:38|43849.94
04:10:39|43849.94
04:10:41|43849.88
04:10:42|43849.43
04:10:43|43849.52
04:10:43|43849.43
04:10:45|43850.88
04:10:46|43850.86
04:10:46|43850.88
04:10:47|43856.
04:10:48|43856.
04:10:49|43857.05
04:10:50|43857.64
04:10:52|43857.57
04:10:52|43856.2
04:10:53|43854.7
04:10:55|43856.46
04:10:55|43856.54
04:10:56|43857.
04:10:58|43856.46
04:10:59|43857.62
04:11:00|43856.58
04:11:00|43856.34
04:11:02|43856.31
04:11:03|43857.72
04:11:03|43857.72
04:11:05|43853.84
04:11:07|43857.11
04:11:08|43853.34
04:11:09|43853.48
04:11:09|43856.39
04:11:10|43856.39
04:11:12|43856.93
04:11:12|43860.54
04:11:14|43858.78
04:11:14|43858.78
04:11:15|43859.27
04:11:17|43861.51
04:11:18|43860.
04:11:19|43860.
04:11:20|43859.56
04:11:21|43859.56
04:11:22|43859.99
04:11:23|43858.97
04:11:24|43858.97
04:11:25|43857.44
04:11:26|43858.59
04:11:26|43858.59
04:11:28|43859.5
04:11:29|43860.71
04:11:30|43866.71
04:11:31|43868.82
04:11:32|43869.51
04:11:33|43870.31
04:11:34|43867.82
04:11:35|43867.95
04:11:36|43870.86
04:11:37|43872.93
04:11:38|43866.66
04:11:39|43867.41
04:11:40|43868.31
04:11:41|43871.14
04:11:42|43868.44
04:11:44|43868.44
04:11:44|43865.25
04:11:45|43865.83
04:11:46|43863.9
04:11:47|43867.19
04:11:49|43871.67
04:11:49|43870.63
04:11:50|43867.82
04:11:51|43867.7
04:11:52|43868.4
04:11:54|43872.74
04:11:54|43872.46
04:11:55|43870.51
04:11:56|43870.51
04:11:57|43872.46
04:11:58|43872.46
04:11:59|43872.48
04:12:00|43871.97
04:12:01|43871.76
04:12:03|43871.75
04:12:04|43868.12
04:12:05|43862.93
04:12:07|43863.57
04:12:08|43864.09
04:12:09|43865.95
04:12:10|43863.78
04:12:11|43866.07
04:12:11|43870.
04:12:13|43870.83
04:12:14|43869.09
04:12:16|43868.05
04:12:17|43869.9
04:12:18|43867.7
04:12:18|43867.7
04:12:20|43865.65
04:12:21|43868.01
04:12:21|43868.01
04:12:22|43868.36
04:12:24|43867.51
04:12:25|43868.
04:12:26|43868.99
04:12:26|43871.3
04:12:28|43873.41
04:12:28|43870.86
04:12:29|43865.99
04:12:30|43865.76
04:12:32|43865.54
04:12:33|43864.73
04:12:34|43860.
04:12:35|43857.69
04:12:35|43858.82
04:12:37|43859.66
04:12:38|43855.21
04:12:39|43858.
04:12:41|43855.88
04:12:41|43858.52
04:12:42|43858.52
04:12:43|43858.48
04:12:44|43860.53
04:12:45|43860.68
04:12:46|43864.62
04:12:47|43864.25
04:12:48|43864.25
04:12:49|43866.17
04:12:51|43865.65
04:12:51|43865.65
04:12:52|43867.53
04:12:53|43866.84
04:12:55|43867.6
04:12:55|43867.11
04:12:56|43867.11
04:12:57|43867.11
04:12:59|43864.76
04:12:59|43861.57
04:13:00|43862.75
04:13:01|43862.29
04:13:03|43864.21
04:13:03|43861.86
04:13:04|43864.29
04:13:05|43866.
04:13:07|43865.74
04:13:09|43865.48
04:13:10|43866.02
04:13:11|43867.25
04:13:13|43867.25
04:13:13|43864.
04:13:15|43865.67
04:13:15|43864.13
04:13:16|43863.08
04:13:17|43862.79
04:13:19|43862.
04:13:20|43864.51
04:13:20|43865.88
04:13:21|43865.88
04:13:23|43865.86
04:13:24|43865.13
04:13:25|43867.01
04:13:26|43868.9
04:13:27|43868.12
04:13:28|43868.12
04:13:29|43868.12
04:13:31|43871.42
04:13:31|43870.67
04:13:33|43866.76
04:13:34|43867.99
04:13:35|43870.5
04:13:37|43868.34
04:13:38|43870.03
04:13:39|43870.19
04:13:39|43868.59
04:13:41|43868.
04:13:42|43868.
04:13:42|43868.
04:13:44|43872.31
04:13:44|43868.15
04:13:45|43870.14
04:13:46|43870.14
04:13:47|43873.42
04:13:49|43874.76
04:13:50|43872.12
04:13:51|43875.01
04:13:52|43871.79
04:13:53|43871.51
04:13:54|43871.39
04:13:55|43869.23
04:13:55|43870.87
04:13:57|43870.87
04:13:58|43870.87
04:13:59|43875.01
04:14:00|43875.01
04:14:00|43870.14
04:14:02|43872.
04:14:03|43867.63
04:14:04|43872.41
04:14:05|43872.12
04:14:06|43870.87
04:14:06|43873.41
04:14:07|43873.85
04:14:09|43880.22
04:14:11|43874.96
04:14:11|43875.32
04:14:13|43880.13
04:14:14|43880.79
04:14:15|43878.47
04:14:16|43882.16
04:14:17|43880.05
04:14:18|43881.77
04:14:20|43878.63
04:14:20|43879.57
04:14:21|43879.57
04:14:23|43879.57
04:14:23|43879.57
04:14:25|43879.57
04:14:26|43880.74
04:14:27|43877.28
04:14:28|43874.
04:14:29|43874.82
04:14:30|43874.82
04:14:31|43874.82
04:14:32|43874.82
04:14:32|43872.72
04:14:34|43865.44
04:14:35|43866.5
04:14:36|43866.66
04:14:37|43865.6
04:14:38|43862.46
04:14:39|43863.6
04:14:39|43862.
04:14:42|43861.24
04:14:42|43858.67
04:14:43|43860.
04:14:44|43859.24
04:14:45|43858.85
04:14:46|43859.36
04:14:48|43858.73
04:14:48|43854.54
04:14:50|43857.17
04:14:50|43857.26
04:14:51|43856.43
04:14:52|43857.97
04:14:53|43850.
04:14:54|43850.
04:14:55|43849.94
04:14:57|43849.93
04:14:57|43847.45
04:14:58|43848.41
04:15:00|43850.
04:15:00|43853.84
04:15:01|43853.83
04:15:02|43851.55
04:15:03|43849.61
04:15:05|43849.61
04:15:06|43859.66
04:15:07|43859.27
04:15:07|43851.96
04:15:10|43855.42
04:15:11|43854.14
04:15:12|43856.22
04:15:13|43853.28
04:15:14|43851.29
04:15:15|43850.
04:15:16|43849.25
04:15:17|43850.18
04:15:18|43848.91
04:15:19|43847.91
04:15:20|43849.48
04:15:21|43845.87
04:15:22|43846.5
04:15:24|43843.87
04:15:24|43843.45
04:15:25|43845.07
04:15:27|43840.03
04:15:29|43840.82
04:15:30|43842.94
04:15:30|43840.74
04:15:31|43837.99
04:15:33|43838.26
04:15:34|43838.3
04:15:34|43835.73
04:15:35|43835.73
04:15:36|43837.6
04:15:38|43837.34
04:15:38|43838.98
04:15:40|43835.88
04:15:41|43836.91
04:15:42|43837.87
04:15:43|43835.56
04:15:44|43834.88
04:15:45|43835.07
04:15:45|43835.43
04:15:47|43836.1
04:15:48|43833.9
04:15:49|43835.58
04:15:50|43836.71
04:15:51|43838.14
04:15:52|43838.13
04:15:53|43836.93
04:15:54|43836.82
04:15:55|43831.76
04:15:56|43832.82
04:15:57|43832.81
04:15:58|43831.99
04:15:59|43830.
04:16:00|43830.12
04:16:01|43827.3
04:16:02|43829.87
04:16:03|43828.7
04:16:04|43832.
04:16:05|43832.6
04:16:06|43836.27
04:16:07|43836.27
04:16:08|43838.31
04:16:09|43838.31
04:16:11|43836.13
04:16:13|43836.7
04:16:13|43836.7
04:16:15|43836.93
04:16:16|43838.46
04:16:17|43837.25
04:16:18|43836.17
04:16:20|43836.45
04:16:20|43838.38
04:16:21|43838.26
04:16:23|43838.98
04:16:24|43836.
04:16:24|43833.98
04:16:26|43835.11
04:16:26|43835.7
04:16:28|43836.93
04:16:29|43835.2
04:16:30|43832.83
04:16:30|43833.88
04:16:32|43833.23
04:16:32|43833.23
04:16:34|43834.07
04:16:34|43834.
04:16:36|43833.99
04:16:37|43838.38
04:16:38|43838.7
04:16:39|43835.4
04:16:40|43836.54
04:16:41|43837.79
04:16:42|43837.64
04:16:43|43836.38
04:16:44|43837.62
04:16:45|43837.5
04:16:46|43834.89
04:16:47|43833.33
04:16:48|43835.63
04:16:49|43835.65
04:16:50|43835.65
04:16:51|43834.
04:16:52|43833.45
04:16:53|43833.45
04:16:54|43836.12
04:16:55|43836.03
04:16:56|43837.34
04:16:57|43837.34
04:16:58|43833.33
04:16:59|43833.33
04:17:00|43831.79
04:17:01|43825.64
04:17:02|43830.
04:17:03|43831.67
04:17:04|43832.47
04:17:06|43834.12
04:17:06|43833.01
04:17:08|43834.86
04:17:08|43834.86
04:17:10|43833.43
04:17:10|43833.55
04:17:11|43833.31
04:17:13|43833.24
04:17:13|43834.67
04:17:15|43834.85
04:17:16|43836.66
04:17:17|43838.46
04:17:18|43836.8
04:17:19|43839.13
04:17:20|43838.2
04:17:22|43836.91
04:17:23|43838.34
04:17:24|43838.04
04:17:25|43838.04
04:17:26|43836.52
04:17:26|43836.67
04:17:28|43836.67
04:17:29|43836.26
04:17:30|43835.31
04:17:31|43835.31
04:17:32|43833.33
04:17:33|43833.33
04:17:34|43834.01
04:17:35|43834.7
04:17:36|43836.93
04:17:37|43836.24
04:17:38|43832.6
04:17:39|43832.
04:17:40|43830.06
04:17:41|43830.43
04:17:42|43829.67
04:17:43|43829.53
04:17:44|43823.41
04:17:45|43820.51
04:17:46|43822.16
04:17:47|43824.63
04:17:48|43823.94
04:17:49|43823.94
04:17:51|43821.99
04:17:51|43819.28
04:17:52|43820.57
04:17:53|43815.59
04:17:54|43812.15
04:17:55|43814.35
04:17:57|43815.24
04:17:57|43814.98
04:17:58|43811.39
04:18:00|43813.21
04:18:00|43812.47
04:18:01|43816.93
04:18:02|43820.13
04:18:03|43818.67
04:18:05|43818.56
04:18:06|43818.56
04:18:07|43818.51
04:18:08|43818.38
04:18:09|43817.79
04:18:10|43820.52
04:18:11|43819.96
04:18:13|43818.83
04:18:14|43817.05
04:18:14|43821.4
04:18:16|43823.65
04:18:17|43821.66
04:18:18|43824.01
04:18:19|43823.61
04:18:21|43823.74
04:18:22|43825.64
04:18:22|43825.01
04:18:23|43824.76
04:18:24|43823.59
04:18:25|43824.5
04:18:27|43823.44
04:18:28|43824.36
04:18:28|43823.88
04:18:30|43822.06
04:18:31|43824.15
04:18:32|43826.5
04:18:34|43823.52
04:18:35|43825.35
04:18:36|43824.6
04:18:36|43824.6
04:18:38|43824.14
04:18:39|43823.14
04:18:40|43824.74
04:18:41|43824.49
04:18:42|43827.48
04:18:43|43826.14
04:18:44|43826.04
04:18:45|43834.67
04:18:46|43832.03
04:18:47|43832.03
04:18:48|43830.76
04:18:49|43832.82
04:18:50|43832.5
04:18:51|43834.66
04:18:53|43829.2
04:18:53|43823.07
04:18:55|43824.56
04:18:55|43825.
04:18:56|43825.33
04:18:57|43825.33
04:18:59|43825.33
04:18:59|43822.8
04:19:00|43821.24
04:19:01|43820.51
04:19:02|43819.
04:19:03|43817.87
04:19:05|43816.71
04:19:06|43817.87
04:19:07|43818.57
04:19:08|43818.57
04:19:09|43817.12
04:19:10|43819.73
04:19:11|43817.8
04:19:12|43817.65
04:19:13|43817.65
04:19:14|43818.33
04:19:14|43818.85
04:19:16|43815.74
04:19:18|43816.48
04:19:19|43817.76
04:19:19|43818.18
04:19:21|43822.57
04:19:22|43822.91
04:19:23|43822.02
04:19:24|43824.55
04:19:25|43824.42
04:19:26|43824.42
04:19:27|43824.55
04:19:28|43827.94
04:19:28|43830.78
04:19:30|43830.45
04:19:30|43831.05
04:19:32|43830.03
04:19:33|43828.73
04:19:34|43826.16
04:19:34|43830.
04:19:36|43826.93
04:19:37|43827.91
04:19:38|43825.12
04:19:39|43827.56
04:19:40|43829.05
04:19:41|43829.05
04:19:42|43830.3
04:19:43|43829.46
04:19:44|43829.99
04:19:45|43829.99
04:19:46|43828.46
04:19:47|43828.49
04:19:48|43828.52
04:19:49|43832.38
04:19:50|43832.26
04:19:51|43830.05
04:19:52|43831.33
04:19:53|43831.33
04:19:54|43831.69
04:19:55|43831.87
04:19:56|43826.67
04:19:57|43828.58
04:19:59|43830.
04:19:59|43832.
04:20:01|43831.24
04:20:01|43831.67
04:20:03|43834.7
04:20:05|43837.7
04:20:05|43835.08
04:20:06|43836.6
04:20:07|43836.31
04:20:08|43835.05
04:20:09|43837.52
04:20:11|43837.04
04:20:11|43837.64
04:20:12|43835.99
04:20:13|43836.87
04:20:15|43834.15
04:20:17|43836.28
04:20:18|43835.91
04:20:20|43832.86
04:20:20|43833.26
04:20:21|43830.
04:20:23|43833.32
04:20:23|43833.33
04:20:24|43833.32
04:20:26|43833.32
04:20:26|43833.29
04:20:28|43831.6
04:20:29|43831.67
04:20:30|43831.6
04:20:31|43832.01
04:20:32|43832.01
04:20:33|43833.04
04:20:34|43835.16
04:20:35|43835.16
04:20:36|43833.83
04:20:37|43835.79
04:20:38|43834.25
04:20:39|43833.34
04:20:41|43833.13
04:20:42|43834.55
04:20:42|43834.67
04:20:43|43833.33
04:20:44|43832.83
04:20:45|43833.23
04:20:46|43832.83
04:20:48|43831.54
04:20:49|43831.23
04:20:50|43834.07
04:20:51|43833.83
04:20:51|43833.83
04:20:53|43833.23
04:20:54|43832.95
04:20:55|43832.95
04:20:56|43833.97
04:20:57|43835.54
04:20:58|43835.54
04:20:59|43834.89
04:21:00|43829.34
04:21:01|43831.17
04:21:02|43832.32
04:21:03|43831.78
04:21:04|43817.26
04:21:05|43815.14
04:21:06|43812.81
04:21:07|43816.
04:21:08|43817.09
04:21:09|43807.88
04:21:10|43803.92
04:21:11|43806.09
04:21:12|43803.95
04:21:13|43804.56
04:21:14|43804.
04:21:16|43803.98
04:21:16|43803.96
04:21:18|43801.29
04:21:18|43797.56
04:21:19|43798.25
04:21:21|43800.
04:21:23|43800.67
04:21:24|43799.43
04:21:24|43801.11
04:21:26|43799.43
04:21:27|43801.38
04:21:28|43802.99
04:21:29|43806.53
04:21:30|43805.29
04:21:31|43804.53
04:21:32|43804.
04:21:33|43803.04
04:21:34|43802.92
04:21:35|43798.93
04:21:36|43801.24
04:21:37|43790.91
04:21:38|43790.22
04:21:39|43790.96
04:21:41|43790.
04:21:41|43792.47
04:21:42|43791.58
04:21:43|43789.57
04:21:44|43793.85
04:21:45|43791.67
04:21:46|43791.91
04:21:48|43793.05
04:21:49|43792.18
04:21:50|43792.18
04:21:50|43792.18
04:21:51|43794.97
04:21:53|43792.77
04:21:53|43795.6
04:21:54|43791.79
04:21:55|43795.68
04:21:56|43794.15
04:21:57|43793.32
04:21:58|43795.
04:21:59|43794.81
04:22:00|43791.92
04:22:01|43793.22
04:22:02|43793.22
04:22:04|43792.67
04:22:05|43791.27
04:22:06|43792.49
04:22:07|43792.13
04:22:08|43789.8
04:22:09|43790.54
04:22:10|43791.07
04:22:11|43790.
04:22:12|43793.85
04:22:13|43791.67
04:22:14|43789.24
04:22:15|43789.63
04:22:17|43792.3
04:22:19|43792.49
04:22:20|43794.83
04:22:21|43795.84
04:22:22|43797.9
04:22:24|43793.99
04:22:24|43794.13
04:22:26|43795.32
04:22:27|43794.9
04:22:27|43795.89
04:22:29|43792.49
04:22:29|43791.47
04:22:31|43791.47
04:22:32|43791.44
04:22:33|43790.
04:22:34|43789.88
04:22:35|43789.88
04:22:36|43793.58
04:22:38|43794.16
04:22:38|43793.13
04:22:39|43791.04
04:22:40|43791.69
04:22:41|43789.86
04:22:43|43791.51
04:22:43|43791.78
04:22:44|43792.15
04:22:45|43793.46
04:22:47|43792.39
04:22:48|43793.18
04:22:48|43786.8
04:22:50|43787.88
04:22:50|43789.3
04:22:52|43782.24
04:22:52|43780.03
04:22:54|43774.51
04:22:54|43777.48
04:22:55|43774.9
04:22:56|43772.
04:22:58|43776.92
04:22:58|43781.71
04:22:59|43782.05
04:23:00|43785.68
04:23:01|43783.34
04:23:02|43783.73
04:23:03|43779.32
04:23:04|43777.48
04:23:05|43780.43
04:23:06|43779.97
04:23:07|43779.2
04:23:08|43777.41
04:23:10|43775.22
04:23:11|43778.34
04:23:11|43778.21
04:23:13|43778.88
04:23:14|43778.83
04:23:14|43778.76
04:23:16|43781.94
04:23:17|43779.72
04:23:18|43778.
04:23:19|43774.51
04:23:20|43770.
04:23:35|43770.67
04:23:36|43770.79
04:23:37|43756.
04:23:39|43758.01
04:23:40|43762.22
04:23:41|43761.99
04:23:42|43760.02
04:23:43|43764.31
04:23:43|43750.05
04:23:45|43748.97
04:23:46|43751.05
04:23:47|43751.67
04:23:48|43752.36
04:23:49|43755.
04:23:50|43756.
04:23:51|43756.41
04:23:52|43751.64
04:23:53|43753.27
04:23:54|43754.37
04:23:55|43754.12
04:23:56|43751.64
04:23:57|43750.47
04:23:58|43754.24
04:24:00|43752.
04:24:01|43753.85
04:24:02|43752.06
04:24:02|43743.61
04:24:03|43741.75
04:24:05|43744.14
04:24:06|43741.36
04:24:07|43753.95
04:24:08|43754.52
04:24:09|43745.98
04:24:10|43743.87
04:24:11|43743.55
04:24:11|43743.3
04:24:12|43746.33
04:24:14|43745.47
04:24:15|43744.
04:24:16|43746.42
04:24:17|43748.42
04:24:18|43746.33
04:24:19|43744.86
04:24:20|43746.67
04:24:22|43748.22
04:24:22|43743.97
04:24:23|43744.31
04:24:25|43739.38
04:24:25|43741.56
04:24:27|43742.15
04:24:28|43743.36
04:24:29|43748.51
04:24:31|43750.
04:24:31|43750.48
04:24:33|43745.87
04:24:34|43749.58
04:24:35|43748.48
04:24:36|43746.38
04:24:36|43748.22
04:24:38|43748.1
04:24:38|43746.83
04:24:40|43736.72
04:24:40|43731.87
04:24:42|43732.6
04:24:43|43729.56
04:24:44|43728.
04:24:45|43728.26
04:24:46|43720.37
04:24:47|43724.14
04:24:49|43721.2
04:24:49|43735.97
04:24:51|43736.12
04:24:51|43736.09
04:24:52|43737.77
04:24:53|43733.54
04:24:54|43734.14
04:24:55|43730.76
04:24:56|43732.24
04:24:57|43735.
04:24:59|43733.75
04:24:59|43731.72
04:25:01|43731.9
04:25:02|43733.09
04:25:02|43733.11
04:25:04|43731.56
04:25:05|43733.61
04:25:05|43728.26
04:25:07|43730.01
04:25:07|43730.01
04:25:09|43727.26
04:25:10|43730.83
04:25:11|43736.04
04:25:12|43741.71
04:25:13|43742.13
04:25:14|43740.77
04:25:15|43740.16
04:25:16|43740.56
04:25:17|43743.42
04:25:18|43743.68
04:25:20|43745.77
04:25:20|43742.45
04:25:22|43748.15
04:25:23|43754.3
04:25:24|43754.
04:25:25|43751.9
04:25:26|43750.52
04:25:27|43750.
04:25:27|43754.44
04:25:29|43754.14
04:25:30|43753.52
04:25:31|43756.07
04:25:32|43755.99
04:25:33|43755.99
04:25:33|43753.7
04:25:35|43754.09
04:25:37|43760.32
04:25:37|43764.49
04:25:38|43764.42
04:25:40|43759.23
04:25:40|43760.07
04:25:41|43762.61
04:25:42|43760.36
04:25:43|43760.29
04:25:44|43763.83
04:25:46|43761.67
04:25:47|43762.49
04:25:47|43765.37
04:25:49|43763.21
04:25:50|43763.21
04:25:50|43762.79
04:25:52|43763.8
04:25:53|43765.32
04:25:54|43766.23
04:25:55|43761.99
04:25:55|43760.67
04:25:56|43761.73
04:25:58|43762.69
04:25:59|43763.6
04:25:59|43761.98
04:26:01|43765.94
04:26:02|43760.73
04:26:03|43762.09
04:26:03|43766.72
04:26:04|43768.4
04:26:06|43770.38
04:26:06|43769.53
04:26:08|43770.65
04:26:10|43772.15
04:26:10|43772.12
04:26:11|43771.94
04:26:12|43773.13
04:26:13|43773.13
04:26:14|43775.48
04:26:15|43772.78
04:26:16|43773.34
04:26:17|43773.34
04:26:18|43774.69
04:26:21|43773.13
04:26:21|43779.65
04:26:22|43779.15
04:26:23|43783.35
04:26:25|43784.29
04:26:25|43782.58
04:26:27|43776.
04:26:27|43778.43
04:26:28|43778.1
04:26:30|43782.
04:26:31|43771.07
04:26:32|43770.01
04:26:33|43771.01
04:26:34|43769.83
04:26:35|43772.23
04:26:36|43768.14
04:26:37|43772.66
04:26:38|43769.33
04:26:39|43768.02
04:26:40|43766.67
04:26:41|43771.07
04:26:42|43774.12
04:26:43|43774.12
04:26:45|43772.21
04:26:45|43772.54
04:26:47|43770.65
04:26:47|43767.77
04:26:48|43767.18
04:26:50|43766.17
04:26:51|43759.86
04:26:51|43762.
04:26:52|43762.15
04:26:54|43763.2
04:26:54|43764.14
04:26:56|43765.53
04:26:56|43764.03
04:26:57|43764.71
04:26:58|43768.83
04:27:00|43769.39
04:27:00|43773.13
04:27:02|43773.21
04:27:02|43774.03
04:27:04|43775.49
04:27:05|43777.48
04:27:06|43779.65
04:27:08|43783.13
04:27:08|43780.34
04:27:09|43780.03
04:27:10|43780.65
04:27:12|43782.78
04:27:13|43781.26
04:27:13|43781.26
04:27:15|43785.
04:27:15|43782.67
04:27:17|43781.58
04:27:17|43781.86
04:27:18|43782.59
04:27:20|43782.59
04:27:22|43784.13
04:27:22|43784.67
04:27:23|43785.03
04:27:24|43774.36
04:27:25|43769.23
04:27:27|43771.67
04:27:27|43771.79
04:27:28|43770.3
04:27:30|43771.38
04:27:30|43766.66
04:27:31|43771.07
04:27:33|43771.55
04:27:33|43770.01
04:27:35|43768.83
04:27:36|43769.98
04:27:37|43771.94
04:27:38|43772.42
04:27:39|43779.36
04:27:40|43779.48
04:27:41|43773.48
04:27:42|43771.79
04:27:43|43773.34
04:27:45|43770.36
04:27:45|43768.83
04:27:46|43767.87
04:27:48|43761.66
04:27:48|43763.12
04:27:49|43763.1
04:27:50|43767.28
04:27:51|43766.67
04:27:53|43767.09
04:27:54|43769.37
04:27:55|43767.93
04:27:56|43767.66
04:27:56|43766.28
04:27:57|43766.04
04:27:59|43763.98
04:28:00|43766.67
04:28:01|43764.69
04:28:02|43766.95
04:28:03|43766.04
04:28:04|43764.73
04:28:04|43764.18
04:28:06|43764.18
04:28:07|43764.45
04:28:08|43766.55
04:28:09|43765.79
04:28:10|43766.13
04:28:11|43769.98
04:28:12|43772.72
04:28:13|43770.76
04:28:14|43773.41
04:28:15|43773.49
04:28:16|43773.49
04:28:17|43774.65
04:28:18|43772.66
04:28:19|43771.67
04:28:20|43773.99
04:28:21|43772.15
04:28:22|43773.49
04:28:23|43772.05
04:28:24|43773.51
04:28:26|43773.81
04:28:27|43774.26
04:28:27|43775.58
04:28:29|43776.58
04:28:30|43774.26
04:28:31|43773.93
04:28:32|43773.99
04:28:33|43769.24
04:28:34|43769.65
04:28:35|43770.53
04:28:36|43769.43
04:28:37|43770.38
04:28:38|43769.82
04:28:39|43769.95
04:28:40|43769.68
04:28:41|43768.09
04:28:42|43767.99
04:28:43|43768.4
04:28:44|43769.7
04:28:45|43771.84
04:28:46|43773.85
04:28:47|43776.28
04:28:48|43773.49
04:28:49|43773.48
04:28:50|43775.22
04:28:51|43775.22
04:28:53|43775.48
04:28:53|43773.83
04:28:55|43776.35
04:28:55|43773.7
04:28:57|43773.49
04:28:58|43773.13
04:28:58|43767.02
04:29:00|43762.12
04:29:01|43765.86
04:29:01|43765.03
04:29:03|43766.95
04:29:04|43766.16
04:29:05|43766.79
04:29:06|43767.39
04:29:06|43767.1
04:29:08|43766.54
04:29:09|43765.66
04:29:09|43766.32
04:29:11|43766.61
04:29:12|43775.09
04:29:13|43778.14
04:29:14|43783.34
04:29:15|43778.22
04:29:16|43779.72
04:29:17|43780.12
04:29:18|43779.32
04:29:19|43777.78
04:29:20|43778.71
04:29:21|43779.19
04:29:22|43776.92
04:29:24|43777.55
04:29:26|43778.09
04:29:26|43778.06
04:29:27|43778.06
04:29:29|43776.48
04:29:30|43779.32
04:29:31|43780.58
04:29:31|43778.03
04:29:33|43777.78
04:29:34|43777.78
04:29:34|43778.86
04:29:36|43778.86
04:29:37|43775.39
04:29:38|43777.07
04:29:40|43776.87
04:29:40|43777.9
04:29:42|43785.56
04:29:43|43792.01
04:29:44|43789.06
04:29:45|43790.28
04:29:46|43788.97
04:29:47|43788.97
04:29:48|43790.62
04:29:49|43790.62
04:29:51|43790.31
04:29:51|43789.63
04:29:52|43790.15
04:29:53|43789.25
04:29:55|43790.
04:29:55|43791.51
04:29:56|43791.51
04:29:58|43790.33
04:29:59|43790.28
04:29:59|43782.05
04:30:01|43783.9
04:30:02|43781.67
04:30:03|43780.48
04:30:03|43786.
04:30:05|43784.54
04:30:06|43784.54
04:30:07|43787.68
04:30:07|43789.24
04:30:09|43788.88
04:30:09|43787.62
04:30:11|43789.49
04:30:12|43788.88
04:30:13|43785.45
04:30:13|43785.45
04:30:15|43784.13
04:30:16|43788.13
04:30:17|43788.9
04:30:18|43789.93
04:30:19|43789.74
04:30:19|43788.86
04:30:21|43789.13
04:30:22|43789.37
04:30:23|43788.88
04:30:25|43786.6
04:30:26|43781.58
04:30:26|43785.13
04:30:28|43785.
04:30:29|43785.53
04:30:30|43775.21
04:30:31|43776.69
04:30:32|43775.07
04:30:33|43775.55
04:30:34|43775.99
04:30:35|43774.88
04:30:36|43769.69
04:30:37|43766.
04:30:39|43766.23
04:30:40|43769.37
04:30:41|43769.69
04:30:42|43767.19
04:30:44|43768.46
04:30:45|43768.57
04:30:46|43766.25
04:30:47|43765.75
04:30:48|43767.99
04:30:50|43771.67
04:30:51|43769.01
04:30:51|43770.95
04:30:53|43770.95
04:30:54|43770.69
04:30:55|43767.69
04:30:56|43771.38
04:30:57|43771.38
04:30:58|43771.51
04:30:59|43770.
04:31:00|43772.
04:31:01|43768.83
04:31:02|43766.95
04:31:03|43768.75
04:31:04|43769.51
04:31:05|43769.51
04:31:06|43768.38
04:31:07|43762.83
04:31:08|43766.25
04:31:09|43768.34
04:31:10|43764.89
04:31:11|43762.56
04:31:12|43766.01
04:31:13|43761.77
04:31:14|43757.31
04:31:15|43759.16
04:31:16|43752.77
04:31:17|43757.07
04:31:18|43755.
04:31:19|43754.88
04:31:20|43755.75
04:31:21|43755.33
04:31:22|43758.34
04:31:23|43757.37
04:31:24|43755.
04:31:26|43758.34
04:31:28|43755.73
04:31:28|43754.88
04:31:30|43754.29
04:31:31|43756.07
04:31:32|43757.07
04:31:33|43755.01
04:31:34|43755.13
04:31:35|43755.63
04:31:37|43756.67
04:31:38|43752.53
04:31:39|43752.19
04:31:39|43748.71
04:31:40|43750.34
04:31:41|43749.42
04:31:43|43748.82
04:31:44|43748.72
04:31:45|43750.96
04:31:46|43750.96
04:31:47|43750.
04:31:49|43748.69
04:31:49|43749.88
04:31:51|43748.53
04:31:51|43751.24
04:31:53|43749.58
04:31:53|43751.81
04:31:55|43749.16
04:31:56|43747.29
04:31:56|43747.26
04:31:58|43746.15
04:31:59|43744.32
04:32:00|43742.32
04:32:00|43741.74
04:32:02|43741.74
04:32:02|43742.32
04:32:04|43743.59
04:32:04|43743.58
04:32:06|43749.42
04:32:06|43752.
04:32:08|43750.
04:32:09|43747.53
04:32:09|43752.52
04:32:11|43749.66
04:32:11|43749.06
04:32:13|43748.67
04:32:14|43750.
04:32:14|43748.13
04:32:16|43750.48
04:32:17|43748.34
04:32:18|43748.02
04:32:18|43750.
04:32:20|43750.44
04:32:21|43748.56
04:32:22|43751.51
04:32:22|43750.75
04:32:24|43751.14
04:32:25|43753.7
04:32:26|43759.09
04:32:28|43760.31
04:32:29|43760.12
04:32:30|43769.01
04:32:30|43766.32
04:32:32|43768.09
04:32:33|43768.4
04:32:34|43766.28
04:32:35|43768.99
04:32:36|43766.67
04:32:38|43770.
04:32:39|43772.21
04:32:39|43771.67
04:32:41|43774.16
04:32:41|43778.4
04:32:43|43781.63
04:32:43|43784.43
04:32:44|43780.45
04:32:45|43780.51
04:32:46|43782.
04:32:48|43785.99
04:32:48|43783.68
04:32:50|43781.58
04:32:50|43784.13
04:32:51|43783.61
04:32:52|43784.78
04:32:53|43777.6
04:32:55|43775.99
04:32:56|43775.84
04:32:57|43775.97
04:32:57|43771.64
04:32:59|43778.32
04:33:00|43779.75
04:33:01|43784.13
04:33:02|43781.01
04:33:03|43779.32
04:33:04|43777.78
04:33:05|43775.95
04:33:06|43770.28
04:33:07|43770.7
04:33:08|43772.34
04:33:09|43768.83
04:33:10|43767.4
04:33:11|43763.34
04:33:12|43767.1
04:33:13|43767.28
04:33:14|43767.28
04:33:15|43767.83
04:33:16|43766.2
04:33:17|43766.21
04:33:18|43766.25
04:33:19|43764.23
04:33:20|43764.23
04:33:21|43764.39
04:33:22|43763.34
04:33:24|43763.73
04:33:24|43764.73
04:33:26|43765.67
04:33:27|43769.37
04:33:28|43769.37
04:33:29|43770.38
04:33:30|43757.62
04:33:31|43757.92
04:33:33|43760.42
04:33:33|43763.73
04:33:34|43763.62
04:33:36|43763.62
04:33:36|43759.38
04:33:38|43761.2
04:33:39|43762.27
04:33:40|43761.55
04:33:41|43762.27
04:33:42|43761.17
04:33:43|43762.27
04:33:44|43767.28
04:33:45|43769.37
04:33:46|43768.09
04:33:47|43767.32
04:33:48|43768.01
04:33:49|43771.07
04:33:51|43770.38
04:33:51|43771.4
04:33:53|43769.23
04:33:53|43757.85
04:33:54|43757.63
04:33:56|43757.14
04:33:57|43750.46
04:33:58|43754.75
04:33:59|43753.12
04:34:00|43756.42
04:34:01|43752.65
04:34:02|43748.56
04:34:03|43750.46
04:34:04|43752.96
04:34:05|43751.36
04:34:07|43752.
04:34:07|43752.
04:34:08|43747.7
04:34:09|43750.7
04:34:10|43749.37
04:34:11|43751.27
04:34:13|43751.28
04:34:13|43752.19
04:34:14|43752.8
04:34:15|43751.36
04:34:17|43750.93
04:34:17|43751.31
04:34:18|43751.31
04:34:19|43751.43
04:34:20|43751.43
04:34:21|43752.
04:34:22|43751.26
04:34:24|43753.13
04:34:24|43754.17
04:34:25|43751.7
04:34:26|43756.61
04:34:27|43750.84
04:34:29|43751.43
04:34:30|43755.07
04:34:31|43755.07
04:34:32|43747.99
04:34:33|43749.42
04:34:35|43748.39
04:34:36|43747.1
04:34:37|43750.
04:34:38|43751.93
04:34:39|43751.93
04:34:40|43750.59
04:34:41|43750.59
04:34:42|43753.12
04:34:43|43751.99
04:34:44|43751.25
04:34:45|43754.
04:34:46|43753.82
04:34:47|43753.82
04:34:48|43752.62
04:34:49|43750.5
04:34:50|43749.86
04:34:51|43753.95
04:34:53|43752.59
04:34:53|43755.34
04:34:54|43755.34
04:34:55|43753.8
04:34:56|43761.17
04:34:58|43757.4
04:34:59|43757.37
04:35:00|43755.18
04:35:00|43750.97
04:35:01|43747.97
04:35:03|43751.35
04:35:03|43755.94
04:35:04|43750.
04:35:06|43750.55
04:35:07|43751.08
04:35:07|43751.97
04:35:08|43754.58
04:35:10|43754.58
04:35:10|43752.73
04:35:12|43748.8
04:35:12|43748.8
04:35:14|43747.24
04:35:14|43743.99
04:35:15|43745.07
04:35:16|43741.8
04:35:18|43743.96
04:35:19|43742.26
04:35:20|43743.3
04:35:20|43744.51
04:35:22|43741.71
04:35:23|43739.97
04:35:25|43741.59
04:35:25|43740.74
04:35:26|43741.36
04:35:27|43741.77
04:35:29|43744.32
04:35:30|43743.09
04:35:31|43745.87
04:35:32|43748.34
04:35:33|43750.35
04:35:34|43748.4
04:35:35|43749.35
04:35:37|43742.
04:35:38|43737.45
04:35:39|43737.42
04:35:41|43738.34
04:35:41|43733.42
04:35:42|43735.19
04:35:44|43736.15
04:35:45|43736.88
04:35:46|43737.92
04:35:47|43737.64
04:35:48|43736.3
04:35:49|43743.07
04:35:50|43737.67
04:35:52|43739.13
04:35:53|43737.5
04:35:54|43738.
04:35:55|43737.86
04:35:55|43739.13
04:35:57|43740.
04:35:57|43741.02
04:35:58|43739.22
04:35:59|43738.14
04:36:01|43737.18
04:36:02|43736.83
04:36:03|43738.13
04:36:05|43742.32
04:36:06|43740.79
04:36:07|43740.78
04:36:07|43742.56
04:36:08|43741.77
04:36:09|43739.65
04:36:10|43739.06
04:36:11|43735.
04:36:12|43734.53
04:36:13|43735.84
04:36:15|43737.14
04:36:15|43737.18
04:36:16|43738.08
04:36:17|43738.08
04:36:18|43737.84
04:36:19|43737.8
04:36:20|43736.67
04:36:21|43738.78
04:36:22|43736.64
04:36:23|43736.64
04:36:24|43738.16
04:36:26|43745.99
04:36:26|43743.32
04:36:28|43727.8
04:36:28|43726.66
04:36:30|43725.95
04:36:31|43727.
04:36:31|43725.34
04:36:33|43728.
04:36:35|43725.86
04:36:35|43727.26
04:36:36|43729.24
04:36:38|43727.74
04:36:38|43728.
04:36:40|43722.47
04:36:41|43730.15
04:36:42|43728.49
04:36:42|43735.19
04:36:44|43732.54
04:36:45|43733.79
04:36:46|43725.52
04:36:47|43726.67
04:36:48|43729.02
04:36:50|43732.12
04:36:50|43730.37
04:36:52|43729.56
04:36:52|43730.48
04:36:54|43730.48
04:36:55|43730.01
04:36:55|43731.28
04:36:56|43731.28
04:36:57|43728.57
04:36:58|43728.94
04:37:00|43732.88
04:37:00|43731.56
04:37:01|43732.59
04:37:02|43729.87
04:37:04|43729.01
04:37:04|43730.1
04:37:06|43729.84
04:37:07|43725.92
04:37:08|43728.6
04:37:09|43727.85
04:37:10|43725.37
04:37:11|43726.99
04:37:13|43728.2
04:37:13|43727.45
04:37:15|43727.19
04:37:15|43722.93
04:37:16|43726.53
04:37:17|43723.66
04:37:18|43727.62
04:37:20|43725.88
04:37:20|43724.85
04:37:21|43722.77
04:37:22|43722.
04:37:23|43724.46
04:37:24|43721.6
04:37:26|43721.84
04:37:26|43720.49
04:37:27|43720.3
04:37:29|43726.6
04:37:30|43725.62
04:37:30|43723.92
04:37:32|43731.3
04:37:33|43733.34
04:37:34|43732.62
04:37:35|43733.93
04:37:37|43731.56
04:37:37|43730.81
04:37:38|43731.67
04:37:40|43730.12
04:37:41|43734.55
04:37:41|43733.85
04:37:43|43733.57
04:37:44|43742.27
04:37:45|43738.6
04:37:46|43740.15
04:37:47|43741.55
04:37:48|43740.66
04:37:48|43746.15
04:37:49|43743.53
04:37:50|43738.54
04:37:51|43741.95
04:37:52|43740.
04:37:53|43741.94
04:37:55|43742.09
04:37:55|43741.49
04:37:57|43741.49
04:37:58|43742.32
04:37:58|43745.
04:37:59|43743.85
04:38:00|43743.58
04:38:02|43745.88
04:38:03|43748.42
04:38:03|43744.32
04:38:05|43743.97
04:38:06|43745.34
04:38:07|43745.72
04:38:09|43743.88
04:38:10|43748.82
04:38:10|43745.87
04:38:11|43747.88
04:38:12|43747.88
04:38:14|43728.05
04:38:14|43725.88
04:38:16|43722.58
04:38:16|43723.78
04:38:18|43724.
04:38:18|43720.01
04:38:20|43717.57
04:38:21|43721.87
04:38:22|43717.66
04:38:23|43720.55
04:38:24|43719.54
04:38:25|43717.47
04:38:26|43707.61
04:38:27|43708.69
04:38:28|43708.87
04:38:29|43706.93
04:38:30|43708.71
04:38:31|43708.47
04:38:33|43708.65
04:38:34|43708.81
04:38:36|43704.45
04:38:37|43705.05
04:38:38|43708.34
04:38:39|43706.1
04:38:40|43705.26
04:38:41|43706.84
04:38:42|43707.74
04:38:43|43707.19
04:38:44|43708.3
04:38:45|43712.27
04:38:46|43710.
04:38:47|43712.85
04:38:48|43711.85
04:38:50|43711.86
04:38:50|43711.67
04:38:51|43707.77
04:38:53|43705.06
04:38:53|43706.92
04:38:54|43708.34
04:38:56|43698.
04:38:56|43703.99
04:38:57|43705.14
04:38:58|43706.
04:38:59|43705.82
04:39:01|43705.91
04:39:02|43705.01
04:39:02|43704.
04:39:03|43702.71
04:39:04|43700.98
04:39:05|43707.17
04:39:06|43708.46
04:39:07|43705.55
04:39:09|43706.69
04:39:09|43701.55
04:39:11|43698.93
04:39:12|43701.67
04:39:13|43704.42
04:39:14|43703.5
04:39:15|43705.14
04:39:16|43704.46
04:39:17|43710.39
04:39:18|43712.93
04:39:19|43708.13
04:39:20|43715.01
04:39:21|43712.12
04:39:22|43709.75
04:39:23|43717.98
04:39:24|43713.25
04:39:25|43710.01
04:39:26|43710.51
04:39:27|43709.16
04:39:28|43709.16
04:39:29|43711.76
04:39:30|43704.
04:39:31|43706.06
04:39:32|43709.23
04:39:33|43706.
04:39:35|43707.04
04:39:36|43708.43
04:39:37|43705.05
04:39:38|43704.44
04:39:39|43698.37
04:39:40|43699.75
04:39:41|43707.61
04:39:42|43706.05
04:39:43|43705.26
04:39:44|43707.
04:39:46|43706.05
04:39:47|43702.29
04:39:47|43704.15
04:39:49|43703.86
04:39:50|43703.04
04:39:51|43700.68
04:39:52|43701.1
04:39:52|43703.5
04:39:54|43704.12
04:39:55|43704.53
04:39:56|43704.6
04:39:57|43702.29
04:39:58|43701.67
04:39:59|43703.29
04:39:59|43697.43
04:40:01|43697.19
04:40:01|43698.28
04:40:03|43698.18
04:40:03|43706.13
04:40:04|43704.45
04:40:06|43700.98
04:40:07|43700.25
04:40:08|43699.44
04:40:09|43698.34
04:40:10|43696.72
04:40:11|43698.3
04:40:12|43697.24
04:40:13|43705.14
04:40:14|43700.95
04:40:15|43693.08
04:40:16|43692.3
04:40:17|43693.29
04:40:18|43694.75
04:40:19|43691.02
04:40:20|43694.06
04:40:21|43695.01
04:40:22|43693.34
04:40:23|43694.74
04:40:24|43691.3
04:40:25|43691.3
04:40:26|43688.46
04:40:27|43683.65
04:40:28|43689.6
04:40:29|43686.47
04:40:30|43690.67
04:40:32|43686.14
04:40:32|43690.
04:40:33|43689.61
04:40:35|43689.99
04:40:36|43692.01
04:40:37|43695.01
04:40:37|43694.62
04:40:39|43692.9
04:40:39|43691.66
04:40:41|43691.66
04:40:42|43690.97
04:40:43|43692.01
04:40:43|43692.01
04:40:44|43688.
04:40:45|43688.07
04:40:47|43685.65
04:40:48|43687.72
04:40:49|43687.89
04:40:50|43688.34
04:40:51|43688.21
04:40:52|43688.21
04:40:53|43689.74
04:40:54|43689.84
04:40:55|43690.67
04:40:56|43690.75
04:40:57|43693.85
04:40:59|43690.
04:40:59|43690.
04:41:00|43690.32
04:41:01|43689.8
04:41:03|43682.87
04:41:03|43679.19
04:41:04|43681.06
04:41:05|43681.1
04:41:06|43682.17
04:41:07|43685.58
04:41:08|43683.47
04:41:09|43681.1
04:41:10|43681.67
04:41:11|43681.8
04:41:12|43682.24
04:41:13|43683.87
04:41:15|43680.67
04:41:15|43674.7
04:41:16|43672.76
04:41:18|43674.
04:41:19|43674.57
04:41:20|43677.2
04:41:21|43676.56
04:41:22|43676.
04:41:23|43675.99
04:41:24|43681.67
04:41:25|43679.98
04:41:26|43684.35
04:41:27|43681.99
04:41:28|43676.83
04:41:29|43677.61
04:41:30|43677.43
04:41:31|43677.3
04:41:32|43671.77
04:41:33|43674.06
04:41:34|43674.21
04:41:36|43674.8
04:41:37|43673.34
04:41:39|43676.04
04:41:40|43680.36
04:41:41|43677.
04:41:42|43679.67
04:41:43|43683.1
04:41:44|43683.49
04:41:45|43684.87
04:41:47|43670.32
04:41:47|43672.04
04:41:49|43679.38
04:41:50|43677.99
04:41:51|43679.83
04:41:52|43678.31
04:41:52|43674.68
04:41:53|43674.42
04:41:54|43674.28
04:41:55|43673.98
04:41:57|43674.87
04:41:58|43672.84
04:41:59|43673.73
04:42:00|43673.85
04:42:01|43674.5
04:42:02|43674.44
04:42:02|43673.83
04:42:05|43671.73
04:42:05|43673.87
04:42:06|43674.18
04:42:08|43671.06
04:42:08|43663.6
04:42:09|43661.99
04:42:10|43658.3
04:42:11|43660.44
04:42:12|43661.16
04:42:13|43656.25
04:42:15|43658.17
04:42:15|43664.04
04:42:16|43665.57
04:42:17|43657.74
04:42:18|43655.83
04:42:19|43657.46
04:42:21|43655.71
04:42:22|43650.73
04:42:22|43647.93
04:42:23|43649.74
04:42:24|43650.37
04:42:25|43651.49
04:42:26|43656.16
04:42:28|43658.03
04:42:29|43657.59
04:42:29|43660.29
04:42:30|43662.3
04:42:31|43662.13
04:42:33|43663.87
04:42:33|43661.69
04:42:35|43663.36
04:42:37|43666.79
04:42:38|43661.53
04:42:39|43660.
04:42:40|43648.66
04:42:41|43649.94
04:42:42|43649.31
04:42:42|43653.04
04:42:44|43652.75
04:42:45|43652.01
04:42:46|43650.88
04:42:47|43654.07
04:42:49|43652.59
04:42:49|43654.01
04:42:51|43653.3
04:42:52|43656.01
04:42:53|43660.69
04:42:54|43660.14
04:42:55|43663.68
04:42:56|43659.75
04:42:57|43657.69
04:42:58|43657.3
04:42:59|43661.4
04:43:00|43660.94
04:43:01|43657.59
04:43:02|43661.81
04:43:03|43664.86
04:43:04|43662.04
04:43:05|43663.44
04:43:06|43660.73
04:43:08|43660.73
04:43:08|43663.55
04:43:09|43661.56
04:43:11|43665.27
04:43:11|43665.85
04:43:12|43666.79
04:43:14|43667.79
04:43:14|43668.01
04:43:15|43666.66
04:43:16|43666.99
04:43:17|43663.53
04:43:18|43666.66
04:43:19|43668.
04:43:21|43668.12
04:43:22|43665.94
04:43:23|43670.06
04:43:24|43666.38
04:43:25|43670.37
04:43:26|43670.94
04:43:27|43670.
04:43:28|43666.01
04:43:29|43668.35
04:43:30|43669.34
04:43:31|43669.17
04:43:32|43665.83
04:43:33|43663.24
04:43:34|43665.22
04:43:35|43663.87
04:43:36|43665.3
04:43:38|43665.89
04:43:39|43668.56
04:43:40|43660.72
04:43:41|43662.02
04:43:42|43661.53
04:43:43|43664.54
04:43:44|43660.04
04:43:45|43660.02
04:43:46|43660.6
04:43:47|43662.01
04:43:48|43661.76
04:43:49|43662.13
04:43:50|43660.59
04:43:52|43662.27
04:43:53|43663.24
04:43:53|43664.03
04:43:55|43664.45
04:43:55|43666.53
04:43:56|43663.22
04:43:58|43665.27
04:43:59|43666.4
04:44:00|43663.22
04:44:00|43663.77
04:44:02|43664.9
04:44:02|43663.99
04:44:04|43663.87
04:44:05|43660.76
04:44:06|43659.54
04:44:07|43660.
04:44:08|43660.76
04:44:09|43657.82
04:44:10|43660.69
04:44:11|43658.94
04:44:13|43658.69
04:44:13|43661.16
04:44:15|43660.48
04:44:16|43648.4
04:44:17|43652.
04:44:17|43652.4
04:44:18|43652.17
04:44:20|43651.49
04:44:21|43652.54
04:44:21|43649.44
04:44:23|43647.29
04:44:24|43645.97
04:44:25|43644.9
04:44:26|43647.19
04:44:27|43656.18
04:44:28|43648.01
04:44:29|43656.
04:44:30|43656.
04:44:31|43655.02
04:44:32|43658.
04:44:33|43659.05
04:44:34|43657.75
04:44:35|43658.
04:44:36|43657.66
04:44:37|43656.01
04:44:39|43656.01
04:44:40|43658.12
04:44:41|43657.64
04:44:42|43658.41
04:44:43|43662.01
04:44:44|43661.52
04:44:46|43662.69
04:44:47|43662.13
04:44:47|43662.94
04:44:48|43662.52
04:44:50|43664.92
04:44:51|43644.34
04:44:53|43644.83
04:44:54|43646.15
04:44:55|43647.93
04:44:55|43649.93
04:44:57|43649.99
04:44:57|43651.45
04:44:58|43650.29
04:44:59|43649.96
04:45:00|43647.79
04:45:01|43647.55
04:45:03|43647.93
04:45:03|43651.28
04:45:05|43645.77
04:45:06|43652.49
04:45:07|43652.69
04:45:08|43648.3
04:45:09|43651.49
04:45:10|43645.99
04:45:11|43643.26
04:45:12|43647.13
04:45:13|43646.
04:45:14|43646.85
04:45:16|43626.38
04:45:17|43623.94
04:45:18|43622.
04:45:19|43625.15
04:45:20|43627.01
04:45:20|43628.83
04:45:22|43624.68
04:45:22|43628.14
04:45:23|43627.53
04:45:24|43633.7
04:45:25|43642.6
04:45:27|43640.6
04:45:28|43653.94
04:45:28|43646.
04:45:29|43646.
04:45:30|43646.97
04:45:32|43645.44
04:45:32|43644.76
04:45:33|43646.73
04:45:35|43651.95
04:45:35|43652.
04:45:36|43663.36
04:45:37|43662.69
04:45:38|43662.01
04:45:40|43664.15
04:45:42|43668.73
04:45:43|43673.27
04:45:43|43670.13
04:45:46|43672.15
04:45:46|43669.63
04:45:48|43670.35
04:45:48|43671.79
04:45:49|43675.01
04:45:51|43673.88
04:45:52|43676.
04:45:53|43679.99
04:45:54|43680.58
04:45:55|43683.23
04:45:56|43682.06
04:45:57|43683.09
04:45:58|43683.88
04:45:59|43684.92
04:46:00|43685.77
04:46:02|43686.
04:46:02|43688.
04:46:03|43688.44
04:46:05|43690.
04:46:06|43690.97
04:46:07|43690.13
04:46:08|43687.17
04:46:09|43689.44
04:46:10|43691.51
04:46:11|43697.85
04:46:12|43693.85
04:46:13|43697.38
04:46:14|43694.7
04:46:15|43693.13
04:46:16|43694.33
04:46:17|43686.65
04:46:19|43686.61
04:46:20|43686.47
04:46:21|43690.12
04:46:22|43690.77
04:46:22|43695.
04:46:23|43693.72
04:46:24|43697.12
04:46:25|43693.85
04:46:26|43690.75
04:46:27|43693.33
04:46:29|43696.43
04:46:30|43694.85
04:46:31|43694.
04:46:32|43689.62
04:46:32|43688.34
04:46:33|43688.1
04:46:34|43686.54
04:46:35|43684.23
04:46:36|43680.66
04:46:37|43682.
04:46:39|43682.75
04:46:40|43684.49
04:46:41|43685.38
04:46:42|43683.15
04:46:44|43687.17
04:46:45|43683.09
04:46:47|43681.5
04:46:47|43683.78
04:46:49|43683.34
04:46:49|43688.6
04:46:51|43687.45
04:46:51|43687.32
04:46:53|43688.66
04:46:54|43690.52
04:46:55|43690.82
04:46:56|43690.07
04:46:57|43690.01
04:46:58|43689.98
04:46:59|43694.01
04:47:00|43688.92
04:47:01|43689.75
04:47:02|43702.
04:47:03|43700.13
04:47:04|43697.21
04:47:05|43698.92
04:47:06|43700.55
04:47:08|43700.3
04:47:08|43700.3
04:47:09|43702.16
04:47:10|43702.16
04:47:11|43695.
04:47:12|43688.24
04:47:14|43689.83
04:47:15|43689.47
04:47:15|43688.28
04:47:17|43690.01
04:47:17|43689.03
04:47:18|43689.03
04:47:19|43688.5
04:47:20|43688.84
04:47:21|43680.
04:47:23|43683.1
04:47:23|43683.96
04:47:25|43681.1
04:47:25|43688.34
04:47:26|43686.57
04:47:27|43689.75
04:47:29|43683.22
04:47:30|43686.67
04:47:30|43680.
04:47:31|43683.34
04:47:32|43681.9
04:47:34|43682.41
04:47:35|43680.14
04:47:36|43678.
04:47:38|43675.57
04:47:38|43674.57
04:47:39|43675.05
04:47:41|43672.12
04:47:41|43674.18
04:47:43|43672.21
04:47:45|43666.52
04:47:46|43664.
04:47:46|43664.29
04:47:48|43661.94
04:47:49|43663.53
04:47:50|43664.
04:47:52|43661.53
04:47:53|43663.1
04:47:54|43670.01
04:47:55|43668.49
04:47:56|43668.01
04:47:57|43669.93
04:47:58|43666.75
04:47:59|43667.62
04:48:00|43661.72
04:48:01|43662.
04:48:02|43660.35
04:48:04|43662.45
04:48:04|43659.26
04:48:05|43662.01
04:48:07|43661.61
04:48:08|43648.82
04:48:09|43649.7
04:48:10|43651.83
04:48:11|43652.49
04:48:11|43653.1
04:48:12|43654.09
04:48:13|43652.
04:48:14|43650.69
04:48:15|43653.16
04:48:16|43658.13
04:48:17|43659.13
04:48:19|43657.77
04:48:19|43656.58
04:48:20|43658.61
04:48:22|43659.75
04:48:24|43667.12
04:48:25|43673.02
04:48:25|43669.32
04:48:26|43672.5
04:48:27|43672.61
04:48:28|43674.44
04:48:30|43674.29
04:48:30|43674.92
04:48:31|43672.
04:48:33|43660.69
04:48:34|43660.59
04:48:34|43660.29
04:48:35|43665.18
04:48:37|43664.08
04:48:37|43670.24
04:48:38|43670.49
04:48:39|43669.51
04:48:41|43670.28
04:48:42|43668.62
04:48:44|43674.44
04:48:45|43671.8
04:48:46|43678.55
04:48:48|43679.35
04:48:48|43679.14
04:48:49|43679.86
04:48:52|43674.73
04:48:53|43670.89
04:48:54|43671.65
04:48:54|43677.28
04:48:55|43677.29
04:48:57|43678.11
04:48:58|43683.1
04:48:59|43682.06
04:49:00|43677.76
04:49:02|43683.34
04:49:02|43678.48
04:49:04|43681.11
04:49:04|43679.85
04:49:06|43683.1
04:49:07|43683.08
04:49:07|43684.41
04:49:08|43688.61
04:49:09|43687.75
04:49:11|43682.39
04:49:11|43682.1
04:49:13|43682.25
04:49:14|43695.01
04:49:15|43698.09
04:49:16|43691.66
04:49:17|43694.45
04:49:18|43694.62
04:49:19|43692.39
04:49:20|43692.57
04:49:21|43690.67
04:49:22|43691.14
04:49:24|43692.01
04:49:24|43690.
04:49:26|43690.
04:49:26|43692.3
04:49:27|43692.3
04:49:28|43689.
04:49:30|43688.61
04:49:31|43691.67
04:49:31|43689.95
04:49:32|43695.01
04:49:33|43692.26
04:49:34|43692.27
04:49:35|43696.12
04:49:37|43698.46
04:49:37|43698.95
04:49:38|43698.4
04:49:39|43701.28
04:49:41|43703.81
04:49:41|43706.83
04:49:43|43711.83
04:49:45|43712.57
04:49:46|43715.97
04:49:48|43718.
04:49:48|43715.31
04:49:49|43715.
04:49:50|43719.44
04:49:52|43717.44
04:49:53|43716.93
04:49:53|43714.39
04:49:55|43712.71
04:49:55|43708.99
04:49:57|43707.71
04:49:58|43707.99
04:49:59|43707.33
04:50:00|43718.34
04:50:01|43716.01
04:50:02|43715.38
04:50:03|43729.4
04:50:04|43726.59
04:50:05|43727.88
04:50:06|43728.26
04:50:07|43726.67
04:50:08|43725.01
04:50:10|43723.25
04:50:11|43720.01
04:50:11|43721.85
04:50:12|43717.46
04:50:13|43720.79
04:50:15|43720.8
04:50:15|43724.62
04:50:16|43722.
04:50:18|43719.72
04:50:18|43719.16
04:50:20|43721.67
04:50:21|43722.91
04:50:22|43723.16
04:50:23|43724.9
04:50:24|43722.85
04:50:25|43723.7
04:50:26|43723.47
04:50:27|43732.74
04:50:28|43731.67
04:50:29|43732.34
04:50:30|43731.64
04:50:31|43731.08
04:50:32|43730.01
04:50:33|43729.56
04:50:34|43732.62
04:50:35|43734.7
04:50:36|43732.47
04:50:38|43734.06
04:50:38|43732.95
04:50:39|43729.72
04:50:40|43730.01
04:50:41|43726.25
04:50:42|43727.42
04:50:44|43727.78
04:50:44|43728.26
04:50:46|43726.67
04:50:47|43729.56
04:50:49|43735.16
04:50:49|43733.46
04:50:51|43733.59
04:50:52|43737.16
04:50:52|43738.3
04:50:53|43737.37
04:50:55|43737.82
04:50:55|43738.82
04:50:56|43737.07
04:50:58|43736.91
04:50:59|43736.31
04:51:00|43736.31
04:51:01|43732.5
04:51:02|43730.56
04:51:03|43731.58
04:51:04|43730.02
04:51:05|43729.78
04:51:06|43732.15
04:51:07|43733.34
04:51:08|43733.21
04:51:10|43731.91
04:51:11|43736.03
04:51:11|43731.72
04:51:13|43733.46
04:51:14|43733.46
04:51:14|43731.17
04:51:16|43732.66
04:51:17|43729.84
04:51:17|43729.16
04:51:19|43729.84
04:51:20|43730.27
04:51:21|43730.13
04:51:21|43730.96
04:51:23|43731.67
04:51:24|43745.
04:51:25|43752.53
04:51:26|43750.
04:51:26|43750.52
04:51:28|43748.42
04:51:29|43749.58
04:51:30|43747.2
04:51:31|43746.47
04:51:31|43746.67
04:51:32|43746.3
04:51:34|43749.02
04:51:34|43748.48
04:51:35|43747.07
04:51:37|43748.34
04:51:38|43751.14
04:51:40|43747.97
04:51:41|43752.94
04:51:41|43750.46
04:51:43|43751.21
04:51:43|43749.36
04:51:45|43752.19
04:51:46|43751.57
04:51:47|43750.
04:51:48|43750.13
04:51:49|43752.52
04:51:51|43752.29
04:51:52|43752.29
04:51:52|43758.
04:51:54|43757.62
04:51:54|43757.62
04:51:55|43758.13
04:51:57|43756.64
04:51:58|43756.07
04:51:58|43757.99
04:52:00|43757.87
04:52:02|43755.97
04:52:03|43755.8
04:52:03|43756.09
04:52:05|43756.67
04:52:06|43757.5
04:52:07|43758.34
04:52:08|43756.67
04:52:10|43758.09
04:52:10|43756.65
04:52:11|43756.66
04:52:12|43760.17
04:52:14|43761.13
04:52:14|43760.
04:52:15|43760.
04:52:17|43758.7
04:52:17|43756.41
04:52:19|43753.59
04:52:19|43753.33
04:52:20|43752.52
04:52:21|43754.26
04:52:22|43751.39
04:52:24|43754.13
04:52:24|43758.47
04:52:26|43754.94
04:52:27|43754.58
04:52:28|43756.52
04:52:28|43754.34
04:52:29|43754.69
04:52:30|43759.57
04:52:31|43760.91
04:52:33|43760.16
04:52:33|43762.83
04:52:35|43762.47
04:52:35|43759.62
04:52:36|43759.25
04:52:38|43759.94
04:52:39|43757.07
04:52:40|43759.87
04:52:41|43760.
04:52:42|43758.11
04:52:43|43757.55
04:52:44|43756.58
04:52:45|43757.74
04:52:46|43757.55
04:52:47|43757.33
04:52:48|43757.88
04:52:49|43754.
04:52:50|43754.46
04:52:51|43755.75
04:52:52|43755.
04:52:53|43754.4
04:52:54|43754.
04:52:55|43755.75
04:52:56|43754.4
04:52:57|43755.08
04:52:58|43755.51
04:52:59|43753.6
04:53:00|43750.
04:53:01|43749.17
04:53:02|43749.
04:53:03|43749.5
04:53:05|43749.5
04:53:06|43749.5
04:53:06|43746.42
04:53:07|43745.82
04:53:08|43744.
04:53:09|43742.52
04:53:11|43745.47
04:53:13|43745.47
04:53:14|43743.19
04:53:14|43746.58
04:53:15|43749.76
04:53:16|43750.66
04:53:17|43748.69
04:53:19|43755.98
04:53:19|43756.67
04:53:20|43756.02
04:53:21|43755.6
04:53:23|43754.94
04:53:24|43757.47
04:53:25|43755.36
04:53:26|43756.92
04:53:27|43756.92
04:53:28|43756.92
04:53:29|43755.
04:53:30|43757.16
04:53:31|43755.07
04:53:32|43762.19
04:53:33|43764.09
04:53:34|43766.28
04:53:35|43766.35
04:53:36|43766.09
04:53:37|43766.48
04:53:38|43763.23
04:53:39|43766.28
04:53:40|43774.38
04:53:41|43776.
04:53:42|43774.27
04:53:43|43777.26
04:53:44|43771.65
04:53:45|43770.
04:53:46|43765.94
04:53:48|43769.01
04:53:49|43766.66
04:53:50|43766.04
04:53:51|43766.04
04:53:52|43765.89
04:53:53|43766.95
04:53:54|43768.83
04:53:54|43768.83
04:53:57|43768.83
04:53:58|43769.98
04:53:59|43766.04
04:53:59|43764.73
04:54:01|43764.26
04:54:02|43764.73
04:54:03|43766.04
04:54:04|43764.94
04:54:05|43756.3
04:54:06|43755.46
04:54:08|43758.34
04:54:08|43758.7
04:54:10|43758.97
04:54:10|43759.27
04:54:11|43758.76
04:54:12|43761.67
04:54:14|43760.73
04:54:15|43758.37
04:54:16|43756.93
04:54:17|43759.7
04:54:18|43754.75
04:54:19|43755.25
04:54:20|43753.52
04:54:21|43755.52
04:54:21|43753.12
04:54:23|43754.53
04:54:24|43752.84
04:54:25|43755.9
04:54:26|43754.41
04:54:27|43756.07
04:54:28|43754.33
04:54:29|43754.33
04:54:30|43758.7
04:54:31|43755.75
04:54:32|43755.75
04:54:33|43764.21
04:54:34|43765.
04:54:35|43772.66
04:54:36|43773.05
04:54:38|43775.2
04:54:39|43775.2
04:54:39|43773.58
04:54:40|43772.93
04:54:41|43769.99
04:54:42|43771.09
04:54:43|43767.99
04:54:44|43764.98
04:54:46|43767.83
04:54:46|43767.82
04:54:47|43764.86
04:54:48|43767.58
04:54:50|43766.01
04:54:51|43763.7
04:54:52|43765.62
04:54:53|43762.17
04:54:54|43763.74
04:54:55|43763.32
04:54:56|43763.6
04:54:57|43761.92
04:54:59|43762.16
04:55:00|43763.32
04:55:00|43758.8
04:55:02|43758.68
04:55:02|43759.56
04:55:03|43759.99
04:55:04|43754.58
04:55:06|43757.78
04:55:07|43763.46
04:55:07|43763.08
04:55:09|43761.31
04:55:09|43758.7
04:55:11|43758.62
04:55:13|43756.53
04:55:13|43760.76
04:55:14|43760.92
04:55:15|43760.12
04:55:17|43764.1
04:55:17|43764.04
04:55:18|43766.27
04:55:20|43763.73
04:55:21|43763.73
04:55:21|43764.
04:55:23|43762.42
04:55:25|43762.42
04:55:25|43762.42
04:55:26|43756.93
04:55:28|43758.52
04:55:29|43759.74
04:55:29|43759.86
04:55:30|43759.86
04:55:31|43757.07
04:55:32|43756.94
04:55:33|43759.87
04:55:34|43759.87
04:55:35|43757.03
04:55:37|43757.88
04:55:38|43760.
04:55:38|43764.23
04:55:39|43764.44
04:55:40|43762.14
04:55:41|43764.
04:55:42|43763.24
04:55:44|43762.96
04:55:45|43766.13
04:55:45|43765.57
04:55:47|43765.
04:55:48|43764.43
04:55:49|43763.98
04:55:51|43766.04
04:55:52|43770.01
04:55:54|43768.15
04:55:55|43767.81
04:55:55|43768.83
04:55:56|43768.
04:55:57|43771.37
04:55:58|43771.37
04:56:00|43769.26
04:56:01|43765.9
04:56:01|43766.04
04:56:03|43765.5
04:56:03|43766.95
04:56:05|43768.18
04:56:06|43766.95
04:56:07|43766.03
04:56:08|43763.59
04:56:09|43764.3
04:56:10|43764.32
04:56:11|43764.44
04:56:12|43760.2
04:56:13|43760.88
04:56:14|43762.67
04:56:15|43760.
04:56:16|43761.95
04:56:18|43758.97
04:56:18|43761.18
04:56:20|43758.7
04:56:20|43758.88
04:56:21|43760.
04:56:22|43760.25
04:56:23|43749.91
04:56:24|43748.56
04:56:25|43746.87
04:56:27|43747.99
04:56:27|43748.52
04:56:29|43752.84
04:56:30|43753.52
04:56:31|43755.07
04:56:32|43754.88
04:56:32|43748.34
04:56:34|43750.14
04:56:35|43755.07
04:56:35|43751.99
04:56:37|43750.3
04:56:38|43750.28
04:56:39|43748.82
04:56:41|43746.06
04:56:41|43749.28
04:56:43|43751.39
04:56:43|43750.46
04:56:44|43749.7
04:56:45|43750.46
04:56:46|43747.81
04:56:48|43749.17
04:56:49|43751.39
04:56:50|43752.44
04:56:52|43758.15
04:56:52|43755.11
04:56:54|43752.19
04:56:55|43754.57
04:56:56|43753.85
04:56:57|43751.24
04:56:58|43745.85
04:56:59|43745.98
04:57:00|43747.07
04:57:01|43748.12
04:57:02|43747.53
04:57:03|43742.86
04:57:04|43743.77
04:57:06|43744.27
04:57:06|43744.74
04:57:07|43746.15
04:57:09|43748.34
04:57:09|43747.59
04:57:11|43747.05
04:57:11|43747.42
04:57:13|43747.41
04:57:13|43749.82
04:57:15|43749.82
04:57:16|43751.55
04:57:17|43752.01
04:57:18|43751.59
04:57:19|43753.7
04:57:20|43749.22
04:57:21|43749.23
04:57:22|43752.6
04:57:22|43754.22
04:57:23|43753.76
04:57:24|43752.8
04:57:26|43754.12
04:57:27|43750.5
04:57:28|43750.78
04:57:29|43750.9
04:57:29|43751.87
04:57:31|43752.
04:57:32|43752.71
04:57:33|43753.52
04:57:35|43754.13
04:57:35|43754.53
04:57:36|43754.11
04:57:37|43756.07
04:57:39|43754.78
04:57:39|43749.48
04:57:40|43748.09
04:57:41|43749.29
04:57:42|43746.03
04:57:43|43746.6
04:57:45|43747.71
04:57:46|43748.97
04:57:47|43746.16
04:57:47|43746.22
04:57:48|43746.47
04:57:50|43750.
04:57:50|43748.34
04:57:52|43747.2
04:57:53|43749.15
04:57:55|43746.15
04:57:55|43747.77
04:57:56|43748.82
04:57:57|43748.82
04:57:58|43748.13
04:58:00|43747.18
04:58:01|43748.36
04:58:02|43748.28
04:58:03|43747.2
04:58:04|43749.33
04:58:05|43748.96
04:58:06|43747.26
04:58:07|43747.26
04:58:08|43749.85
04:58:09|43749.85
04:58:10|43749.4
04:58:11|43749.85
04:58:12|43744.03
04:58:13|43744.
04:58:15|43749.29
04:58:15|43746.64
04:58:16|43750.46
04:58:18|43750.46
04:58:18|43747.44
04:58:19|43750.
04:58:20|43749.7
04:58:21|43750.13
04:58:22|43745.87
04:58:24|43745.
04:58:25|43742.21
04:58:25|43744.12
04:58:26|43744.12
04:58:28|43743.55
04:58:29|43743.55
04:58:30|43741.77
04:58:31|43742.18
04:58:31|43742.9
04:58:32|43741.5
04:58:33|43744.32
04:58:35|43741.67
04:58:35|43741.94
04:58:37|43744.33
04:58:38|43749.58
04:58:39|43751.17
04:58:40|43751.21
04:58:41|43748.89
04:58:42|43750.02
04:58:43|43752.14
04:58:44|43751.67
04:58:46|43751.98
04:58:46|43751.28
04:58:47|43753.95
04:58:48|43752.18
04:58:49|43751.64
04:58:50|43753.84
04:58:52|43758.51
04:58:53|43757.67
04:58:54|43758.3
04:58:55|43758.3
04:58:56|43758.55
04:58:58|43759.56
04:58:58|43758.13
04:59:00|43757.3
04:59:01|43757.15
04:59:02|43758.78
04:59:03|43759.8
04:59:05|43757.47
04:59:06|43755.88
04:59:07|43755.17
04:59:08|43754.11
04:59:09|43756.67
04:59:11|43757.07
04:59:11|43756.21
04:59:13|43753.84
04:59:13|43753.86
04:59:15|43753.84
04:59:16|43752.67
04:59:16|43753.54
04:59:18|43746.21
04:59:18|43746.57
04:59:20|43747.86
04:59:20|43741.17
04:59:22|43740.15
04:59:24|43741.13
04:59:24|43744.04
04:59:25|43751.58
04:59:26|43752.13
04:59:27|43751.99
04:59:28|43750.92
04:59:29|43750.
04:59:30|43753.58
04:59:31|43746.09
04:59:32|43752.32
04:59:33|43752.52
04:59:34|43752.17
04:59:35|43754.58
04:59:36|43752.03
04:59:37|43752.89
04:59:38|43750.59
04:59:39|43751.85
04:59:41|43749.88
04:59:41|43751.11
04:59:43|43753.52
04:59:43|43756.52
04:59:45|43756.3
04:59:45|43755.03
04:59:46|43756.06
04:59:47|43755.63
04:59:49|43757.19
04:59:49|43756.11
04:59:50|43755.55
04:59:51|43758.7
04:59:53|43756.87
04:59:55|43756.35
04:59:56|43755.68
04:59:57|43755.27
04:59:58|43754.75
04:59:59|43754.52
05:00:01|43755.84
05:00:01|43758.34
05:00:03|43760.35
05:00:04|43762.32
05:00:05|43763.68
05:00:05|43766.68
05:00:07|43765.26
05:00:08|43768.34
05:00:09|43774.26
05:00:10|43770.74
05:00:12|43771.67
05:00:12|43771.37
05:00:14|43770.89
05:00:14|43771.8
05:00:15|43770.58
05:00:17|43770.68
05:00:18|43771.67
05:00:19|43770.6
05:00:21|43771.8
05:00:21|43771.19
05:00:22|43772.6
05:00:23|43772.15
05:00:24|43775.84
05:00:25|43773.41
05:00:26|43772.32
05:00:27|43775.48
05:00:29|43773.34
05:00:29|43772.06
05:00:30|43770.52
05:00:31|43772.85
05:00:33|43774.19
05:00:34|43774.89
05:00:34|43774.51
05:00:35|43771.61
05:00:36|43771.11
05:00:37|43776.1
05:00:39|43772.3
05:00:40|43771.64
05:00:41|43773.09
05:00:42|43769.99
05:00:43|43767.9
05:00:43|43766.29
05:00:45|43766.94
05:00:46|43761.69
05:00:47|43761.67
05:00:48|43762.81
05:00:49|43763.32
05:00:49|43761.79
05:00:51|43761.79
05:00:52|43761.86
05:00:53|43763.36
05:00:55|43764.58
05:00:56|43766.67
05:00:57|43763.73
05:00:58|43764.89
05:00:59|43765.43
05:01:00|43763.72
05:01:01|43763.72
05:01:03|43765.6
05:01:04|43762.89
05:01:05|43763.86
05:01:06|43763.74
05:01:07|43763.75
05:01:09|43765.99
05:01:10|43764.65
05:01:10|43767.29
05:01:12|43765.47
05:01:13|43765.51
05:01:14|43765.51
05:01:15|43765.53
05:01:16|43765.17
05:01:17|43765.17
05:01:19|43763.61
05:01:20|43764.71
05:01:20|43761.53
05:01:21|43763.49
05:01:22|43766.16
05:01:23|43764.98
05:01:25|43768.83
05:01:25|43766.
05:01:26|43767.28
05:01:27|43766.8
05:01:29|43768.38
05:01:30|43770.15
05:01:31|43767.46
05:01:32|43770.38
05:01:33|43767.97
05:01:34|43766.93
05:01:35|43765.
05:01:36|43765.92
05:01:37|43765.92
05:01:38|43764.9
05:01:39|43769.1
05:01:40|43768.94
05:01:41|43768.91
05:01:42|43768.35
05:01:43|43770.15
05:01:44|43770.15
05:01:45|43775.49
05:01:46|43775.79
05:01:47|43774.58
05:01:49|43777.26
05:01:49|43775.53
05:01:51|43775.33
05:01:52|43775.33
05:01:53|43775.06
05:01:54|43775.
05:01:56|43776.67
05:01:57|43774.47
05:01:58|43773.94
05:01:59|43775.2
05:02:00|43773.9
05:02:01|43772.
05:02:02|43773.24
05:02:04|43775.03
05:02:04|43775.95
05:02:06|43776.87
05:02:06|43777.04
05:02:07|43777.17
05:02:08|43779.99
05:02:09|43781.14
05:02:10|43780.99
05:02:12|43779.32
05:02:13|43778.14
05:02:14|43779.36
05:02:15|43779.36
05:02:16|43778.68
05:02:17|43780.
05:02:18|43781.25
05:02:19|43780.35
05:02:20|43781.92
05:02:21|43782.76
05:02:22|43778.5
05:02:23|43780.44
05:02:24|43781.35
05:02:25|43780.43
05:02:26|43782.23
05:02:27|43781.71
05:02:29|43783.72
05:02:29|43772.74
05:02:30|43777.59
05:02:32|43775.22
05:02:32|43774.03
05:02:33|43778.37
05:02:35|43776.73
05:02:35|43780.
05:02:37|43778.4
05:02:37|43780.
05:02:39|43780.72
05:02:40|43781.98
05:02:41|43781.67
05:02:41|43780.
05:02:42|43781.38
05:02:43|43780.98
05:02:44|43781.31
05:02:46|43779.29
05:02:46|43780.6
05:02:47|43780.46
05:02:48|43781.11
05:02:49|43781.11
05:02:50|43780.99
05:02:52|43780.93
05:02:53|43780.81
05:02:53|43781.51
05:02:54|43782.
05:02:55|43782.12
05:02:58|43783.43
05:02:59|43781.99
05:03:00|43783.55
05:03:01|43783.26
05:03:02|43783.34
05:03:03|43783.12
05:03:04|43784.81
05:03:05|43786.07
05:03:05|43787.
05:03:07|43783.83
05:03:08|43785.6
05:03:09|43787.17
05:03:10|43794.08
05:03:11|43790.25
05:03:13|43790.98
05:03:13|43790.29
05:03:14|43789.41
05:03:15|43789.85
05:03:16|43789.97
05:03:17|43790.79
05:03:19|43790.71
05:03:20|43789.14
05:03:20|43790.68
05:03:21|43789.18
05:03:22|43791.81
05:03:23|43791.24
05:03:24|43792.57
05:03:25|43790.18
05:03:26|43791.37
05:03:27|43793.18
05:03:28|43793.13
05:03:29|43793.04
05:03:31|43790.79
05:03:31|43794.34
05:03:32|43793.59
05:03:33|43793.59
05:03:34|43790.23
05:03:35|43791.84
05:03:36|43792.76
05:03:37|43791.07
05:03:38|43790.68
05:03:40|43792.79
05:03:40|43791.05
05:03:42|43789.35
05:03:43|43790.63
05:03:44|43790.01
05:03:44|43791.05
05:03:45|43792.49
05:03:46|43790.47
05:03:48|43790.47
05:03:48|43789.75
05:03:50|43792.09
05:03:51|43790.2
05:03:51|43790.76
05:03:53|43791.86
05:03:53|43793.98
05:03:54|43792.37
05:03:55|43790.02
05:03:57|43792.79
05:03:58|43789.78
05:04:00|43790.28
05:04:02|43803.6
05:04:03|43805.34
05:04:04|43805.88
05:04:05|43792.77
05:04:06|43794.27
05:04:07|43792.13
05:04:08|43793.74
05:04:10|43791.26
05:04:10|43792.87
05:04:11|43792.31
05:04:12|43791.56
05:04:14|43789.53
05:04:15|43789.54
05:04:16|43787.85
05:04:16|43785.41
05:04:17|43780.58
05:04:18|43781.32
05:04:20|43781.3
05:04:21|43783.21
05:04:22|43782.61
05:04:22|43781.41
05:04:24|43783.21
05:04:24|43782.25
05:04:26|43783.07
05:04:27|43783.07
05:04:28|43784.49
05:04:29|43784.49
05:04:30|43785.68
05:04:30|43785.59
05:04:33|43785.03
05:04:33|43786.49
05:04:34|43786.6
05:04:35|43784.68
05:04:36|43785.
05:04:37|43785.
05:04:38|43784.96
05:04:40|43783.73
05:04:40|43784.1
05:04:41|43784.1
05:04:42|43784.24
05:04:43|43785.73
05:04:44|43785.73
05:04:45|43783.55
05:04:46|43784.13
05:04:47|43783.55
05:04:49|43784.54
05:04:49|43783.79
05:04:50|43785.68
05:04:51|43787.17
05:04:52|43790.23
05:04:53|43789.17
05:04:55|43787.68
05:04:55|43787.17
05:04:57|43789.75
05:04:58|43789.63
05:04:59|43791.07
05:05:00|43790.66
05:05:02|43788.01
05:05:03|43788.01
05:05:04|43790.58
05:05:05|43788.7
05:05:06|43788.01
05:05:07|43787.74
05:05:08|43788.13
05:05:09|43786.
05:05:10|43786.
05:05:12|43786.
05:05:13|43788.
05:05:13|43787.96
05:05:14|43788.84
05:05:15|43788.88
05:05:16|43789.51
05:05:17|43788.07
05:05:18|43787.17
05:05:20|43788.01
05:05:21|43784.13
05:05:21|43783.55
05:05:22|43784.85
05:05:23|43782.95
05:05:24|43778.83
05:05:25|43779.52
05:05:26|43778.29
05:05:27|43775.25
05:05:28|43778.
05:05:29|43776.19
05:05:30|43776.07
05:05:31|43773.67
05:05:32|43771.93
05:05:33|43771.93
05:05:34|43768.62
05:05:36|43766.77
05:05:36|43764.54
05:05:37|43763.06
05:05:38|43761.92
05:05:40|43763.97
05:05:41|43763.54
05:05:41|43763.73
05:05:42|43764.77
05:05:43|43762.83
05:05:44|43764.84
05:05:45|43761.64
05:05:46|43761.83
05:05:47|43762.83
05:05:49|43762.36
05:05:49|43760.01
05:05:50|43760.02
05:05:51|43761.29
05:05:53|43752.22
05:05:53|43753.34
05:05:54|43754.86
05:05:55|43755.75
05:05:57|43757.06
05:05:57|43755.87
05:05:59|43755.99
05:06:00|43759.09
05:06:01|43757.44
05:06:02|43758.
05:06:04|43758.22
05:06:05|43758.99
05:06:06|43757.81
05:06:07|43757.81
05:06:09|43760.41
05:06:10|43758.34
05:06:10|43760.
05:06:12|43765.99
05:06:13|43766.81
05:06:14|43770.2
05:06:15|43767.99
05:06:16|43769.37
05:06:17|43767.3
05:06:18|43766.04
05:06:19|43767.06
05:06:20|43765.42
05:06:21|43765.42
05:06:22|43766.68
05:06:23|43769.23
05:06:24|43770.15
05:06:25|43769.9
05:06:26|43766.8
05:06:27|43769.48
05:06:29|43768.14
05:06:29|43769.6
05:06:30|43769.35
05:06:31|43768.74
05:06:33|43767.65
05:06:33|43768.19
05:06:34|43768.31
05:06:36|43768.
05:06:36|43767.84
05:06:37|43769.13
05:06:38|43766.8
05:06:39|43770.15
05:06:40|43768.17
05:06:41|43768.94
05:06:42|43766.16
05:06:43|43768.29
05:06:44|43769.54
05:06:45|43769.83
05:06:46|43768.53
05:06:47|43768.84
05:06:48|43767.22
05:06:50|43761.92
05:06:50|43762.04
05:06:51|43765.94
05:06:52|43762.87
05:06:54|43762.87
05:06:55|43767.01
05:06:56|43767.29
05:06:56|43765.3
05:06:57|43764.
05:06:58|43764.31
05:06:59|43765.65
05:07:00|43762.
05:07:02|43762.
05:07:03|43764.16
05:07:04|43761.55
05:07:05|43762.12
05:07:05|43764.01
05:07:07|43769.37
05:07:07|43775.45
05:07:10|43775.81
05:07:11|43774.
05:07:11|43774.13
05:07:12|43776.02
05:07:13|43776.02
05:07:14|43777.26
05:07:15|43774.17
05:07:17|43773.93
05:07:18|43770.15
05:07:19|43772.56
05:07:19|43774.11
05:07:21|43776.67
05:07:21|43776.44
05:07:23|43777.7
05:07:23|43778.27
05:07:24|43784.
05:07:25|43779.
05:07:26|43778.68
05:07:27|43782.02
05:07:28|43784.16
05:07:29|43783.13
05:07:31|43786.72
05:07:31|43785.14
05:07:32|43785.26
05:07:33|43785.
05:07:34|43782.61
05:07:36|43782.61
05:07:36|43784.04
05:07:38|43782.6
05:07:39|43783.44
05:07:39|43778.34
05:07:41|43781.
05:07:41|43781.14
05:07:42|43780.02
05:07:43|43780.77
05:07:44|43780.12
05:07:46|43782.89
05:07:47|43782.12
05:07:47|43782.12
05:07:49|43780.47
05:07:50|43782.57
05:07:51|43780.93
05:07:52|43784.13
05:07:53|43786.79
05:07:54|43788.12
05:07:55|43787.07
05:07:56|43791.
05:07:57|43788.53
05:07:58|43787.17
05:07:59|43784.78
05:08:00|43788.01
05:08:01|43789.2
05:08:03|43789.2
05:08:04|43788.01
05:08:05|43788.52
05:08:06|43788.52
05:08:07|43788.12
05:08:08|43789.2
05:08:09|43788.24
05:08:11|43788.43
05:08:11|43786.51
05:08:12|43784.13
05:08:14|43782.22
05:08:15|43783.99
05:08:16|43784.54
05:08:16|43784.54
05:08:17|43782.87
05:08:19|43783.99
05:08:20|43806.02
05:08:21|43808.26
05:08:21|43810.38
05:08:22|43811.37
05:08:23|43811.72
05:08:24|43813.17
05:08:28|43812.71
05:08:29|43816.56
05:08:30|43818.
05:08:32|43817.58
05:08:33|43816.01
05:08:33|43817.03
05:08:34|43818.91
05:08:35|43818.33
05:08:36|43817.38
05:08:37|43818.49
05:08:38|43819.45
05:08:39|43821.42
05:08:40|43823.86
05:08:41|43813.59
05:08:42|43813.74
05:08:43|43814.32
05:08:44|43826.38
05:08:46|43831.62
05:08:46|43832.14
05:08:48|43832.49
05:08:48|43835.39
05:08:50|43834.87
05:08:50|43834.01
05:08:51|43818.42
05:08:53|43819.98
05:08:53|43820.25
05:08:54|43821.41
05:08:55|43820.56
05:08:56|43823.32
05:08:58|43854.14
05:08:58|43856.15
05:09:00|43856.1
05:09:00|43854.4
05:09:03|43850.01
05:09:04|43848.02
05:09:05|43854.
05:09:06|43856.
05:09:08|43854.56
05:09:09|43854.54
05:09:10|43850.
05:09:11|43849.18
05:09:12|43846.7
05:09:12|43845.16
05:09:13|43844.68
05:09:15|43842.2
05:09:15|43846.85
05:09:17|43842.09
05:09:18|43843.52
05:09:19|43843.66
05:09:19|43843.31
05:09:21|43843.42
05:09:22|43843.33
05:09:23|43841.87
05:09:24|43842.17
05:09:25|43845.74
05:09:26|43846.15
05:09:27|43847.54
05:09:28|43841.85
05:09:30|43838.1
05:09:31|43833.93
05:09:32|43833.06
05:09:33|43829.95
05:09:34|43829.1
05:09:38|43832.6
05:09:38|43832.71
05:09:40|43838.64
05:09:40|43838.16
05:09:42|43839.06
05:09:43|43841.13
05:09:44|43823.63
05:09:45|43820.47
05:09:46|43821.4
05:09:47|43822.66
05:09:48|43827.43
05:09:49|43824.01
05:09:50|43823.63
05:09:51|43820.84
05:09:52|43820.
05:09:53|43819.99
05:09:54|43821.11
05:09:55|43818.9
05:09:56|43820.
05:09:57|43821.4
05:09:59|43825.
05:09:59|43827.6
05:10:00|43826.67
05:10:02|43822.84
05:10:02|43823.07
05:10:04|43824.85
05:10:05|43823.13
05:10:07|43824.07
05:10:08|43824.07
05:10:09|43826.68
05:10:10|43820.85
05:10:12|43820.85
05:10:12|43824.
05:10:13|43829.47
05:10:14|43828.13
05:10:16|43826.16
05:10:16|43828.19
05:10:18|43826.29
05:10:18|43823.07
05:10:19|43826.05
05:10:20|43826.04
05:10:21|43828.01
05:10:22|43826.55
05:10:23|43825.89
05:10:25|43828.33
05:10:25|43826.12
05:10:27|43826.
05:10:27|43825.85
05:10:28|43825.85
05:10:29|43822.11
05:10:30|43823.33
05:10:31|43823.33
05:10:32|43820.02
05:10:34|43818.67
05:10:34|43821.52
05:10:35|43821.25
05:10:36|43819.07
05:10:37|43821.2
05:10:39|43818.85
05:10:39|43820.48
05:10:40|43817.29
05:10:42|43817.94
05:10:43|43817.94
05:10:43|43817.9
05:10:44|43817.12
05:10:46|43814.87
05:10:46|43814.88
05:10:48|43811.44
05:10:49|43813.72
05:10:50|43813.75
05:10:51|43811.47
05:10:52|43814.36
05:10:53|43812.53
05:10:54|43817.64
05:10:55|43817.35
05:10:56|43819.27
05:10:56|43821.65
05:10:58|43820.56
05:10:59|43818.85
05:11:00|43820.
05:11:01|43818.33
05:11:02|43821.67
05:11:02|43820.67
05:11:05|43820.
05:11:06|43816.
05:11:08|43815.
05:11:08|43816.29
05:11:10|43818.67
05:11:11|43818.
05:11:12|43818.
05:11:13|43816.68
05:11:14|43820.
05:11:15|43819.09
05:11:16|43819.22
05:11:17|43820.11
05:11:19|43817.62
05:11:20|43814.01
05:11:20|43813.05
05:11:21|43814.87
05:11:23|43810.44
05:11:24|43812.82
05:11:25|43812.92
05:11:25|43814.35
05:11:27|43811.81
05:11:27|43811.05
05:11:29|43813.6
05:11:30|43813.96
05:11:31|43813.33
05:11:31|43811.32
05:11:32|43810.82
05:11:34|43808.
05:11:34|43807.2
05:11:36|43803.08
05:11:37|43806.9
05:11:38|43807.79
05:11:39|43807.88
05:11:39|43807.74
05:11:41|43805.
05:11:42|43806.04
05:11:43|43808.82
05:11:44|43807.57
05:11:45|43807.57
05:11:47|43807.46
05:11:47|43807.01
05:11:48|43806.26
05:11:49|43806.91
05:11:50|43806.13
05:11:51|43803.12
05:11:52|43802.99
05:11:53|43805.
05:11:54|43806.66
05:11:55|43805.12
05:11:56|43807.02
05:11:57|43805.13
05:11:59|43806.14
05:11:59|43807.48
05:12:00|43806.16
05:12:01|43806.16
05:12:02|43806.16
05:12:03|43806.16
05:12:05|43804.11
05:12:05|43805.9
05:12:07|43805.63
05:12:08|43803.1
05:12:10|43800.
05:12:11|43799.55
05:12:12|43800.68
05:12:12|43800.69
05:12:13|43802.17
05:12:15|43804.44
05:12:16|43803.72
05:12:16|43803.37
05:12:17|43803.95
05:12:19|43802.85
05:12:19|43802.01
05:12:20|43802.56
05:12:21|43802.77
05:12:23|43803.57
05:12:23|43803.57
05:12:25|43800.81
05:12:26|43800.
05:12:26|43800.37
05:12:28|43800.33
05:12:29|43798.74
05:12:30|43798.72
05:12:31|43798.72
05:12:32|43798.25
05:12:32|43798.44
05:12:34|43798.44
05:12:35|43798.44
05:12:36|43798.44
05:12:37|43800.
05:12:37|43798.51
05:12:39|43797.9
05:12:40|43797.9
05:12:40|43797.99
05:12:42|43797.99
05:12:43|43797.59
05:12:44|43797.59
05:12:45|43793.48
05:12:45|43793.48
05:12:47|43793.48
05:12:48|43797.56
05:12:49|43797.56
05:12:49|43792.12
05:12:51|43793.85
05:12:52|43794.54
05:12:52|43791.41
05:12:54|43791.25
05:12:55|43793.75
05:12:56|43792.01
05:12:57|43793.87
05:12:58|43791.91
05:12:59|43789.76
05:13:00|43791.69
05:13:01|43790.51
05:13:02|43788.61
05:13:03|43785.45
05:13:04|43786.43
05:13:05|43786.43
05:13:06|43787.31
05:13:07|43787.43
05:13:09|43787.59
05:13:11|43787.99
05:13:12|43786.55
05:13:13|43788.92
05:13:14|43786.6
05:13:15|43788.21
05:13:16|43786.78
05:13:17|43786.78
05:13:17|43787.99
05:13:19|43789.09
05:13:20|43790.57
05:13:20|43784.62
05:13:22|43784.29
05:13:23|43783.28
05:13:24|43783.46
05:13:25|43783.2
05:13:26|43783.2
05:13:27|43783.19
05:13:28|43783.
05:13:29|43778.37
05:13:30|43768.62
05:13:31|43766.57
05:13:32|43768.75
05:13:32|43769.01
05:13:34|43769.01
05:13:35|43769.01
05:13:35|43766.95
05:13:37|43768.34
05:13:38|43770.55
05:13:39|43767.53
05:13:40|43769.53
05:13:41|43768.03
05:13:42|43767.3
05:13:43|43767.54
05:13:44|43767.2
05:13:45|43766.95
05:13:46|43767.24
05:13:47|43768.23
05:13:48|43768.23
05:13:49|43766.04
05:13:51|43766.04
05:13:51|43766.06
05:13:52|43770.67
05:13:53|43769.88
05:13:54|43767.28
05:13:56|43765.28
05:13:56|43765.88
05:13:57|43763.61
05:13:58|43762.15
05:14:00|43763.71
05:14:00|43763.98
05:14:01|43762.9
05:14:02|43760.12
05:14:03|43761.27
05:14:04|43763.34
05:14:05|43763.47
05:14:07|43765.15
05:14:08|43768.8
05:14:09|43766.18
05:14:10|43766.22
05:14:11|43770.5
05:14:12|43770.63
05:14:13|43770.15
05:14:14|43771.94
05:14:15|43770.83
05:14:16|43770.83
05:14:18|43769.37
05:14:19|43769.49
05:14:19|43770.05
05:14:20|43768.59
05:14:21|43769.36
05:14:22|43769.72
05:14:23|43768.1
05:14:24|43769.49
05:14:25|43768.1
05:14:26|43767.54
05:14:27|43764.46
05:14:29|43766.67
05:14:30|43766.18
05:14:30|43767.77
05:14:31|43769.49
05:14:33|43766.2
05:14:33|43767.6
05:14:34|43762.2
05:14:36|43766.38
05:14:36|43765.24
05:14:38|43766.8
05:14:39|43765.74
05:14:39|43766.58
05:14:41|43763.34
05:14:41|43769.64
05:14:43|43767.13
05:14:44|43768.09
05:14:45|43767.71
05:14:45|43767.71
05:14:46|43765.4
05:14:47|43769.23
05:14:49|43770.95
05:14:49|43770.
05:14:51|43768.48
05:14:52|43781.96
05:14:52|43778.76
05:14:54|43779.65
05:14:55|43781.55
05:14:55|43778.28
05:14:57|43780.
05:14:58|43780.
05:14:59|43784.16
05:15:00|43780.58
05:15:01|43782.34
05:15:03|43782.05
05:15:03|43783.73
05:15:04|43781.68
05:15:05|43781.02
05:15:06|43780.
05:15:08|43780.
05:15:09|43781.58
05:15:10|43783.13
05:15:11|43785.13
05:15:12|43785.61
05:15:14|43784.73
05:15:15|43789.22
05:15:16|43812.
05:15:17|43814.8
05:15:18|43814.75
05:15:19|43816.94
05:15:20|43815.61
05:15:21|43817.49
05:15:22|43825.03
05:15:23|43826.14
05:15:24|43827.22
05:15:25|43829.88
05:15:26|43827.5
05:15:27|43828.35
05:15:28|43828.14
05:15:29|43828.62
05:15:30|43828.34
05:15:31|43828.33
05:15:32|43828.99
05:15:33|43828.15
05:15:34|43831.05
05:15:35|43831.95
05:15:36|43831.66
05:15:37|43828.99
05:15:38|43832.6
05:15:39|43832.
05:15:40|43844.79
05:15:41|43849.23
05:15:42|43848.95
05:15:43|43846.68
05:15:44|43858.05
05:15:45|43858.14
05:15:46|43859.47
05:15:47|43860.27
05:15:48|43858.01
05:15:49|43849.92
05:15:51|43841.51
05:15:51|43849.8
05:15:52|43852.37
05:15:53|43853.14
05:15:54|43855.73
05:15:55|43853.84
05:15:57|43855.
05:15:57|43851.98
05:15:58|43853.72
05:16:00|43853.33
05:16:00|43858.
05:16:01|43853.47
05:16:02|43853.84
05:16:04|43855.39
05:16:04|43857.11
05:16:06|43858.53
05:16:06|43854.97
05:16:07|43854.75
05:16:09|43852.5
05:16:11|43850.
05:16:12|43844.58
05:16:13|43853.01
05:16:14|43852.28
05:16:15|43853.36
05:16:16|43850.19
05:16:17|43851.9
05:16:18|43850.
05:16:19|43849.2
05:16:21|43848.63
05:16:22|43846.89
05:16:22|43848.41
05:16:24|43847.41
05:16:24|43846.9
05:16:25|43843.98
05:16:26|43841.81
05:16:27|43837.82
05:16:28|43837.03
05:16:30|43839.3
05:16:30|43838.74
05:16:32|43838.68
05:16:33|43838.63
05:16:33|43837.34
05:16:34|43838.32
05:16:36|43840.18
05:16:37|43834.74
05:16:37|43829.29
05:16:39|43830.78
05:16:39|43832.43
05:16:41|43832.56
05:16:41|43832.29
05:16:43|43834.67
05:16:44|43838.18
05:16:44|43837.64
05:16:46|43840.26
05:16:47|43837.34
05:16:48|43837.58
05:16:49|43837.98
05:16:50|43838.01
05:16:51|43838.01
05:16:52|43847.26
05:16:53|43845.59
05:16:54|43843.
05:16:55|43843.
05:16:56|43843.03
05:16:57|43841.31
05:16:58|43841.25
05:16:59|43841.04
05:17:01|43837.72
05:17:01|43837.72
05:17:02|43839.05
05:17:03|43836.02
05:17:04|43835.89
05:17:05|43836.01
05:17:06|43838.79
05:17:08|43839.01
05:17:09|43837.96
05:17:09|43837.95
05:17:12|43838.12
05:17:13|43838.12
05:17:14|43838.24
05:17:15|43838.49
05:17:16|43838.49
05:17:17|43838.12
05:17:18|43836.55
05:17:19|43830.
05:17:20|43831.82
05:17:21|43830.16
05:17:23|43827.2
05:17:24|43825.35
05:17:25|43826.96
05:17:26|43822.4
05:17:27|43816.42
05:17:28|43818.12
05:17:29|43818.69
05:17:30|43818.
05:17:31|43818.
05:17:32|43818.64
05:17:33|43818.85
05:17:34|43816.94
05:17:35|43817.09
05:17:37|43816.28
05:17:38|43813.99
05:17:39|43818.85
05:17:40|43817.94
05:17:41|43819.46
05:17:42|43820.
05:17:43|43819.85
05:17:44|43819.1
05:17:46|43818.18
05:17:46|43818.55
05:17:48|43819.
05:17:48|43823.95
05:17:50|43820.
05:17:50|43818.59
05:17:52|43821.4
05:17:52|43823.29
05:17:53|43821.85
05:17:54|43818.47
05:17:55|43818.47
05:17:57|43820.62
05:17:57|43816.93
05:17:59|43817.84
05:17:59|43819.09
05:18:01|43816.34
05:18:01|43816.56
05:18:02|43818.01
05:18:03|43816.29
05:18:04|43815.41
05:18:06|43816.67
05:18:07|43816.15
05:18:08|43814.99
05:18:08|43816.67
05:18:09|43815.46
05:18:10|43813.79
05:18:12|43813.74
05:18:13|43812.3
05:18:15|43813.57
05:18:16|43815.74
05:18:16|43812.35
05:18:18|43814.22
05:18:18|43812.58
05:18:20|43812.58
05:18:20|43813.34
05:18:21|43812.81
05:18:23|43817.29
05:18:24|43818.85
05:18:24|43818.18
05:18:26|43818.84
05:18:26|43818.84
05:18:28|43818.45
05:18:29|43816.93
05:18:30|43816.54
05:18:31|43816.
05:18:33|43818.47
05:18:34|43816.67
05:18:35|43815.8
05:18:36|43814.37
05:18:36|43815.87
05:18:37|43812.19
05:18:39|43811.38
05:18:40|43812.42
05:18:41|43810.76
05:18:42|43811.9
05:18:43|43809.3
05:18:44|43811.11
05:18:45|43813.34
05:18:46|43813.77
05:18:47|43814.37
05:18:48|43813.61
05:18:49|43813.59
05:18:51|43812.34
05:18:51|43811.9
05:18:52|43813.98
05:18:54|43812.35
05:18:54|43815.1
05:18:55|43811.98
05:18:57|43814.07
05:18:57|43809.4
05:18:59|43809.72
05:19:00|43810.08
05:19:00|43808.93
05:19:02|43810.03
05:19:02|43810.9
05:19:03|43808.7
05:19:04|43809.99
05:19:06|43808.34
05:19:07|43814.37
05:19:07|43811.26
05:19:09|43810.42
05:19:09|43810.41
05:19:10|43810.27
05:19:11|43810.03
05:19:14|43810.8
05:19:15|43810.8
05:19:15|43805.72
05:19:16|43807.7
05:19:18|43806.24
05:19:19|43806.45
05:19:20|43805.48
05:19:21|43805.99
05:19:22|43802.94
05:19:23|43797.87
05:19:24|43797.87
05:19:26|43797.99
05:19:26|43797.34
05:19:28|43797.99
05:19:28|43797.99
05:19:29|43798.59
05:19:30|43797.59
05:19:32|43797.59
05:19:33|43799.26
05:19:34|43796.12
05:19:34|43797.48
05:19:35|43797.5
05:19:36|43796.94
05:19:38|43796.66
05:19:38|43796.49
05:19:40|43794.05
05:19:41|43793.13
05:19:42|43793.25
05:19:43|43787.98
05:19:44|43787.06
05:19:45|43785.94
05:19:46|43783.34
05:19:46|43774.37
05:19:48|43773.02
05:19:49|43771.79
05:19:50|43772.88
05:19:51|43773.99
05:19:51|43775.75
05:19:53|43777.78
05:19:54|43776.04
05:19:55|43779.15
05:19:56|43786.74
05:19:56|43780.13
05:19:58|43780.43
05:19:59|43782.04
05:20:00|43783.13
05:20:01|43775.81
05:20:02|43778.03
05:20:03|43777.85
05:20:04|43776.32
05:20:05|43780.06
05:20:06|43779.45
05:20:07|43779.65
05:20:08|43778.34
05:20:09|43780.34
05:20:10|43776.71
05:20:11|43778.
05:20:13|43775.55
05:20:13|43776.05
05:20:14|43776.62
05:20:16|43780.34
05:20:17|43780.32
05:20:19|43780.21
05:20:19|43779.65
05:20:20|43777.64
05:20:21|43776.67
05:20:22|43777.97
05:20:24|43774.13
05:20:24|43776.84
05:20:25|43774.38
05:20:26|43773.59
05:20:27|43774.35
05:20:28|43775.1
05:20:30|43774.
05:20:30|43771.07
05:20:31|43771.94
05:20:33|43772.33
05:20:34|43774.93
05:20:35|43769.12
05:20:35|43768.38
05:20:36|43768.08
05:20:38|43770.51
05:20:39|43770.83
05:20:40|43773.59
05:20:41|43768.39
05:20:42|43772.51
05:20:43|43766.01
05:20:44|43767.83
05:20:45|43767.09
05:20:46|43767.96
05:20:47|43765.28
05:20:48|43768.
05:20:49|43768.
05:20:50|43766.17
05:20:52|43766.39
05:20:52|43764.74
05:20:54|43762.88
05:20:55|43755.56
05:20:56|43757.81
05:20:57|43757.26
05:20:58|43756.01
05:20:59|43757.07
05:21:00|43756.64
05:21:01|43756.92
05:21:02|43757.77
05:21:03|43755.93
05:21:05|43754.51
05:21:05|43752.83
05:21:06|43752.52
05:21:07|43753.95
05:21:09|43752.9
05:21:10|43749.52
05:21:10|43748.71
05:21:11|43745.87
05:21:13|43744.27
05:21:14|43743.33
05:21:16|43742.55
05:21:16|43741.99
05:21:18|43740.63
05:21:18|43744.8
05:21:20|43741.38
05:21:20|43740.
05:21:22|43739.42
05:21:22|43738.67
05:21:23|43741.56
05:21:25|43738.12
05:21:27|43733.77
05:21:27|43738.42
05:21:29|43738.12
05:21:30|43736.54
05:21:30|43735.02
05:21:32|43737.83
05:21:32|43735.19
05:21:34|43737.22
05:21:34|43737.46
05:21:35|43739.62
05:21:37|43742.4
05:21:37|43744.63
05:21:39|43742.36
05:21:40|43744.12
05:21:41|43742.
05:21:41|43746.03
05:21:43|43746.25
05:21:44|43747.79
05:21:45|43745.74
05:21:45|43743.96
05:21:46|43740.01
05:21:48|43740.15
05:21:48|43741.72
05:21:50|43741.72
05:21:51|43741.65
05:21:52|43736.67
05:21:53|43733.86
05:21:53|43735.2
05:21:55|43736.6
05:21:56|43735.19
05:21:57|43734.67
05:21:57|43733.11
05:21:59|43736.03
05:22:00|43733.97
05:22:01|43733.97
05:22:02|43733.11
05:22:03|43733.13
05:22:03|43730.86
05:22:05|43729.29
05:22:06|43731.33
05:22:07|43730.55
05:22:08|43732.59
05:22:09|43733.14
05:22:09|43731.56
05:22:11|43731.16
05:22:12|43732.01
05:22:13|43731.67
05:22:14|43732.74
05:22:16|43729.84
05:22:16|43731.11
05:22:18|43728.7
05:22:19|43728.13
05:22:20|43730.28
05:22:22|43738.
05:22:22|43740.77
05:22:24|43740.61
05:22:24|43745.21
05:22:26|43741.96
05:22:27|43738.09
05:22:27|43739.44
05:22:28|43743.87
05:22:30|43743.65
05:22:31|43745.75
05:22:31|43742.36
05:22:32|43743.75
05:22:34|43745.04
05:22:35|43751.08
05:22:36|43749.1
05:22:37|43740.
05:22:38|43735.9
05:22:39|43737.19
05:22:40|43738.47
05:22:41|43737.11
05:22:42|43738.61
05:22:43|43738.38
05:22:44|43738.
05:22:45|43738.54
05:22:46|43738.54
05:22:47|43737.22
05:22:48|43740.72
05:22:49|43739.99
05:22:50|43736.01
05:22:51|43738.09
05:22:52|43738.78
05:22:54|43740.15
05:22:54|43737.38
05:22:55|43737.38
05:22:56|43740.07
05:22:57|43739.94
05:22:58|43740.76
05:22:59|43734.73
05:23:00|43730.76
05:23:02|43733.33
05:23:02|43730.13
05:23:03|43730.02
05:23:04|43729.32
05:23:05|43729.88
05:23:06|43731.08
05:23:07|43729.58
05:23:08|43727.78
05:23:09|43728.24
05:23:11|43727.26
05:23:11|43724.
05:23:12|43725.72
05:23:13|43725.64
05:23:14|43728.2
05:23:16|43723.13
05:23:18|43723.35
05:23:19|43726.
05:23:19|43725.14
05:23:21|43723.07
05:23:23|43725.17
05:23:24|43725.
05:23:24|43725.83
05:23:25|43727.02
05:23:27|43725.08
05:23:28|43725.1
05:23:29|43728.34
05:23:30|43725.46
05:23:31|43724.28
05:23:32|43724.91
05:23:33|43725.86
05:23:34|43727.78
05:23:35|43728.34
05:23:36|43725.99
05:23:37|43725.46
05:23:38|43725.64
05:23:39|43723.81
05:23:40|43721.62
05:23:41|43724.32
05:23:42|43723.55
05:23:43|43723.31
05:23:44|43724.2
05:23:45|43723.34
05:23:46|43722.43
05:23:47|43721.67
05:23:48|43723.66
05:23:49|43720.81
05:23:50|43722.
05:23:51|43723.86
05:23:53|43720.
05:23:54|43720.13
05:23:55|43720.02
05:23:55|43724.45
05:23:57|43726.28
05:23:57|43720.7
05:23:59|43724.04
05:24:00|43722.44
05:24:01|43733.17
05:24:01|43734.
05:24:02|43731.9
05:24:04|43727.78
05:24:04|43706.16
05:24:06|43706.13
05:24:07|43719.1
05:24:07|43723.12
05:24:09|43720.19
05:24:10|43720.02
05:24:11|43720.2
05:24:12|43719.35
05:24:12|43716.48
05:24:14|43718.93
05:24:14|43716.14
05:24:15|43721.85
05:24:17|43728.34
05:24:17|43729.83
05:24:19|43727.88
05:24:20|43732.12
05:24:21|43733.94
05:24:23|43731.68
05:24:24|43735.55
05:24:25|43727.99
05:24:26|43725.5
05:24:27|43722.8
05:24:28|43725.88
05:24:29|43724.73
05:24:30|43727.78
05:24:31|43728.88
05:24:31|43728.01
05:24:32|43729.54
05:24:34|43722.82
05:24:36|43723.88
05:24:37|43723.22
05:24:38|43720.01
05:24:38|43723.52
05:24:39|43719.36
05:24:40|43721.88
05:24:41|43720.8
05:24:42|43724.61
05:24:44|43724.
05:24:44|43718.81
05:24:45|43718.92
05:24:47|43717.96
05:24:47|43717.97
05:24:48|43719.32
05:24:49|43716.23
05:24:51|43714.97
05:24:51|43718.74
05:24:53|43716.23
05:24:54|43717.47
05:24:55|43717.99
05:24:56|43717.99
05:24:56|43716.67
05:24:57|43716.12
05:24:58|43716.2
05:24:59|43717.03
05:25:00|43713.87
05:25:01|43713.34
05:25:03|43710.19
05:25:04|43705.87
05:25:05|43704.
05:25:06|43703.17
05:25:07|43704.38
05:25:08|43707.35
05:25:09|43703.65
05:25:10|43702.1
05:25:11|43702.62
05:25:12|43700.8
05:25:13|43700.61
05:25:14|43699.01
05:25:15|43702.01
05:25:16|43704.05
05:25:17|43710.01
05:25:18|43710.26
05:25:19|43710.
05:25:21|43713.8
05:25:21|43716.01
05:25:23|43714.63
05:25:24|43715.67
05:25:25|43724.
05:25:26|43728.06
05:25:27|43735.49
05:25:28|43734.63
05:25:29|43734.67
05:25:30|43738.68
05:25:31|43743.83
05:25:32|43744.32
05:25:33|43744.32
05:25:34|43748.26
05:25:35|43750.44
05:25:36|43751.19
05:25:37|43743.64
05:25:38|43734.
05:25:39|43732.
05:25:40|43733.13
05:25:41|43739.89
05:25:42|43744.75
05:25:43|43749.12
05:25:44|43752.
05:25:45|43749.58
05:25:47|43743.09
05:25:48|43742.24
05:25:49|43741.1
05:25:50|43747.99
05:25:51|43742.61
05:25:51|43747.19
05:25:53|43743.65
05:25:53|43747.99
05:25:54|43751.54
05:25:55|43748.34
05:25:57|43749.99
05:25:58|43752.72
05:25:59|43756.08
05:26:00|43753.84
05:26:01|43756.86
05:26:02|43757.51
05:26:03|43755.32
05:26:04|43756.99
05:26:05|43749.08
05:26:06|43753.84
05:26:07|43755.1
05:26:08|43759.83
05:26:09|43758.73
05:26:10|43760.45
05:26:11|43763.66
05:26:12|43762.83
05:26:13|43763.46
05:26:14|43764.58
05:26:15|43772.66
05:26:16|43773.13
05:26:17|43772.04
05:26:18|43772.
05:26:20|43773.86
05:26:22|43777.36
05:26:23|43773.13
05:26:24|43773.57
05:26:25|43776.77
05:26:26|43779.65
05:26:27|43780.43
05:26:28|43778.26
05:26:29|43778.5
05:26:30|43781.98
05:26:31|43781.2
05:26:32|43779.65
05:26:33|43780.6
05:26:34|43782.78
05:26:35|43782.05
05:26:36|43783.9
05:26:38|43784.54
05:26:39|43792.
05:26:39|43791.72
05:26:40|43792.83
05:26:41|43792.57
05:26:42|43785.99
05:26:43|43782.58
05:26:44|43783.
05:26:46|43785.
05:26:48|43785.68
05:26:48|43783.38
05:26:49|43781.74
05:26:50|43782.79
05:26:51|43784.61
05:26:53|43785.
05:26:53|43785.
05:26:54|43782.05
05:26:56|43782.42
05:26:57|43782.41
05:26:58|43786.16
05:26:59|43784.99
05:27:00|43786.46
05:27:00|43785.83
05:27:01|43789.23
05:27:03|43786.39
05:27:03|43783.56
05:27:05|43785.63
05:27:05|43786.6
05:27:06|43785.77
05:27:07|43788.01
05:27:09|43785.13
05:27:09|43785.85
05:27:11|43783.45
05:27:11|43780.43
05:27:12|43781.67
05:27:13|43786.68
05:27:14|43783.45
05:27:16|43787.04
05:27:16|43788.34
05:27:17|43787.79
05:27:18|43780.
05:27:21|43778.
05:27:22|43774.26
05:27:23|43772.47
05:27:24|43770.
05:27:25|43771.67
05:27:26|43772.38
05:27:27|43774.5
05:27:28|43780.34
05:27:29|43778.03
05:27:30|43779.49
05:27:31|43779.67
05:27:33|43780.03
05:27:33|43776.62
05:27:34|43771.55
05:27:35|43771.32
05:27:37|43768.3
05:27:37|43767.21
05:27:39|43763.75
05:27:40|43765.94
05:27:41|43765.
05:27:42|43764.89
05:27:43|43768.73
05:27:44|43774.17
05:27:45|43772.39
05:27:46|43773.66
05:27:47|43775.48
05:27:48|43773.06
05:27:50|43768.09
05:27:50|43765.58
05:27:51|43763.34
05:27:52|43763.97
05:27:54|43764.92
05:27:54|43768.61
05:27:56|43766.27
05:27:56|43766.95
05:27:57|43765.56
05:27:59|43761.83
05:28:00|43758.04
05:28:00|43759.24
05:28:02|43755.75
05:28:03|43754.59
05:28:04|43753.29
05:28:05|43752.77
05:28:06|43751.61
05:28:07|43752.01
05:28:08|43752.1
05:28:09|43752.28
05:28:10|43749.97
05:28:11|43751.67
05:28:12|43745.87
05:28:13|43746.03
05:28:14|43747.53
05:28:15|43750.97
05:28:16|43747.68
05:28:17|43750.58
05:28:19|43748.86
05:28:19|43744.42
05:28:21|43743.83
05:28:22|43744.32
05:28:23|43745.47
05:28:24|43750.46
05:28:25|43750.01
05:28:26|43749.63
05:28:27|43750.
05:28:28|43750.
05:28:29|43751.67
05:28:31|43753.34
05:28:32|43752.12
05:28:32|43752.4
05:28:34|43752.15
05:28:34|43756.81
05:28:36|43755.75
05:28:37|43756.44
05:28:38|43755.75
05:28:39|43756.81
05:28:40|43756.29
05:28:41|43759.8
05:28:42|43756.18
05:28:43|43757.88
05:28:43|43758.97
05:28:45|43760.
05:28:46|43763.34
05:28:46|43760.69
05:28:48|43763.94
05:28:49|43761.9
05:28:50|43756.94
05:28:51|43752.85
05:28:52|43754.96
05:28:52|43749.28
05:28:54|43748.82
05:28:55|43747.12
05:28:56|43747.33
05:28:57|43749.33
05:28:58|43747.05
05:28:59|43747.61
05:28:59|43748.58
05:29:01|43746.59
05:29:02|43748.71
05:29:03|43745.87
05:29:04|43750.46
05:29:05|43749.21
05:29:06|43748.13
05:29:07|43747.67
05:29:08|43745.7
05:29:09|43745.
05:29:10|43742.32
05:29:11|43743.87
05:29:12|43742.42
05:29:13|43746.09
05:29:14|43749.17
05:29:15|43753.03
05:29:16|43751.23
05:29:17|43755.83
05:29:18|43755.04
05:29:19|43754.75
05:29:20|43755.5
05:29:21|43756.79
05:29:23|43755.41
05:29:24|43755.28
05:29:25|43755.12
05:29:26|43759.37
05:29:27|43753.53
05:29:28|43754.43
05:29:29|43755.95
05:29:30|43752.32
05:29:31|43755.07
05:29:32|43750.12
05:29:33|43750.47
05:29:34|43751.3
05:29:35|43754.
05:29:36|43758.34
05:29:37|43757.75
05:29:38|43758.74
05:29:39|43762.15
05:29:40|43764.99
05:29:41|43762.42
05:29:42|43756.9
05:29:43|43756.14
05:29:45|43754.85
05:29:45|43757.1
05:29:47|43753.52
05:29:47|43756.16
05:29:49|43754.82
05:29:49|43761.17
05:29:51|43759.07
05:29:52|43757.62
05:29:52|43761.67
05:29:53|43757.81
05:29:55|43759.63
05:29:56|43759.63
05:29:57|43763.24
05:29:57|43759.86
05:29:59|43761.01
05:30:00|43762.49
05:30:01|43762.49
05:30:02|43766.16
05:30:03|43768.09
05:30:04|43767.87
05:30:04|43766.01
05:30:06|43768.07
05:30:07|43770.53
05:30:07|43768.09
05:30:09|43771.94
05:30:10|43773.01
05:30:11|43770.62
05:30:12|43767.28
05:30:13|43761.17
05:30:14|43760.59
05:30:15|43763.34
05:30:16|43757.99
05:30:17|43756.93
05:30:18|43751.64
05:30:19|43747.52
05:30:20|43745.24
05:30:21|43738.67
05:30:22|43738.46
05:30:23|43736.93
05:30:24|43738.09
05:30:26|43735.19
05:30:26|43733.46
05:30:28|43734.99
05:30:28|43738.47
05:30:29|43728.08
05:30:31|43723.46
05:30:32|43722.12
05:30:33|43724.04
05:30:34|43723.59
05:30:35|43722.01
05:30:36|43722.
05:30:37|43717.39
05:30:38|43717.42
05:30:40|43713.45
05:30:41|43711.05
05:30:42|43711.24
05:30:43|43708.12
05:30:44|43707.47
05:30:44|43707.83
05:30:45|43712.02
05:30:46|43714.49
05:30:47|43711.25
05:30:48|43713.34
05:30:49|43712.71
05:30:51|43713.68
05:30:51|43707.18
05:30:52|43707.6
05:30:54|43701.86
05:30:55|43701.87
05:30:55|43697.74
05:30:57|43707.71
05:30:58|43707.88
05:30:58|43710.28
05:31:01|43707.61
05:31:02|43704.48
05:31:02|43702.72
05:31:03|43698.17
05:31:04|43698.32
05:31:05|43701.
05:31:07|43695.41
05:31:07|43697.44
05:31:08|43692.58
05:31:10|43690.79
05:31:11|43693.13
05:31:11|43692.
05:31:12|43690.36
05:31:13|43690.57
05:31:14|43688.2
05:31:15|43688.61
05:31:17|43698.13
05:31:18|43702.05
05:31:18|43700.9
05:31:19|43703.34
05:31:20|43701.67
05:31:21|43705.12
05:31:22|43705.05
05:31:24|43702.29
05:31:25|43702.56
05:31:26|43709.
05:31:27|43711.09
05:31:28|43712.82
05:31:29|43716.67
05:31:30|43716.94
05:31:31|43710.01
05:31:33|43711.29
05:31:34|43715.42
05:31:35|43710.47
05:31:36|43706.13
05:31:37|43701.86
05:31:38|43703.07
05:31:39|43707.17
05:31:40|43701.5
05:31:41|43696.93
05:31:42|43698.13
05:31:44|43703.04
05:31:44|43703.58
05:31:46|43703.62
05:31:47|43698.94
05:31:48|43708.34
05:31:49|43704.01
05:31:50|43703.83
05:31:51|43705.1
05:31:52|43701.45
05:31:53|43699.64
05:31:54|43691.74
05:31:55|43693.85
05:31:56|43693.18
05:31:57|43688.61
05:31:58|43690.07
05:31:59|43690.02
05:32:00|43688.61
05:32:01|43690.
05:32:02|43687.17
05:32:03|43681.
05:32:04|43683.09
05:32:06|43686.22
05:32:06|43681.74
05:32:07|43680.55
05:32:09|43686.31
05:32:09|43683.34
05:32:10|43681.86
05:32:11|43676.92
05:32:12|43677.33
05:32:14|43678.15
05:32:14|43677.61
05:32:15|43674.
05:32:17|43685.95
05:32:17|43683.09
05:32:19|43697.69
05:32:19|43694.29
05:32:20|43690.45
05:32:21|43689.09
05:32:22|43690.75
05:32:23|43696.01
05:32:25|43702.83
05:32:26|43707.54
05:32:28|43712.
05:32:28|43705.87
05:32:29|43695.99
05:32:30|43697.97
05:32:31|43697.99
05:32:33|43700.01
05:32:33|43702.17
05:32:35|43708.3
05:32:36|43712.02
05:32:37|43712.53
05:32:37|43711.29
05:32:39|43711.06
05:32:40|43715.86
05:32:42|43716.68
05:32:42|43710.01
05:32:43|43712.18
05:32:44|43712.88
05:32:46|43711.71
05:32:46|43711.82
05:32:47|43706.28
05:32:48|43716.68
05:32:50|43711.67
05:32:50|43708.71
05:32:51|43715.36
05:32:52|43717.07
05:32:53|43714.34
05:32:54|43711.88
05:32:55|43716.3
05:32:56|43712.49
05:32:58|43712.21
05:32:59|43709.95
05:33:00|43713.98
05:33:01|43710.14
05:33:01|43709.75
05:33:03|43713.74
05:33:05|43717.52
05:33:05|43716.
05:33:07|43725.64
05:33:07|43729.24
05:33:09|43728.
05:33:10|43728.81
05:33:11|43719.99
05:33:12|43724.05
05:33:13|43722.04
05:33:13|43719.77
05:33:14|43717.66
05:33:16|43714.71
05:33:17|43714.71
05:33:17|43714.33
05:33:19|43720.36
05:33:20|43722.38
05:33:21|43723.12
05:33:22|43730.01
05:33:22|43728.
05:33:24|43728.8
05:33:24|43725.46
05:33:27|43726.67
05:33:28|43725.93
05:33:29|43728.07
05:33:30|43721.72
05:33:30|43726.
05:33:31|43720.
05:33:32|43717.98
05:33:33|43719.54
05:33:35|43719.36
05:33:37|43724.46
05:33:38|43723.07
05:33:39|43720.36
05:33:39|43720.
05:33:40|43725.12
05:33:41|43722.88
05:33:42|43723.42
05:33:44|43726.2
05:33:45|43731.18
05:33:46|43731.9
05:33:47|43730.85
05:33:48|43738.54
05:33:49|43741.36
05:33:50|43743.09
05:33:51|43741.04
05:33:52|43738.47
05:33:53|43738.22
05:33:54|43740.
05:33:55|43744.5
05:33:56|43743.09
05:33:57|43744.87
05:33:58|43742.32
05:33:59|43742.43
05:34:00|43739.9
05:34:01|43740.01
05:34:02|43741.4
05:34:03|43742.33
05:34:05|43739.39
05:34:05|43739.82
05:34:07|43746.87
05:34:08|43745.
05:34:08|43746.4
05:34:10|43745.74
05:34:10|43745.64
05:34:12|43749.58
05:34:12|43746.25
05:34:14|43743.85
05:34:15|43743.85
05:34:15|43739.12
05:34:17|43741.95
05:34:18|43745.
05:34:19|43746.42
05:34:20|43743.88
05:34:21|43744.15
05:34:21|43743.59
05:34:22|43743.35
05:34:25|43743.39
05:34:26|43745.03
05:34:28|43750.65
05:34:29|43746.13
05:34:30|43746.33
05:34:31|43744.99
05:34:32|43744.26
05:34:33|43743.6
05:34:35|43740.61
05:34:36|43740.
05:34:37|43739.14
05:34:37|43731.9
05:34:39|43729.74
05:34:39|43728.
05:34:41|43724.36
05:34:41|43724.48
05:34:42|43725.64
05:34:43|43722.
05:34:44|43721.67
05:34:46|43722.79
05:34:47|43722.84
05:34:48|43723.91
05:34:49|43724.
05:34:50|43726.17
05:34:51|43723.07
05:34:52|43718.12
05:34:54|43718.2
05:34:54|43720.36
05:34:55|43721.64
05:34:57|43719.66
05:34:58|43722.72
05:34:59|43719.54
05:34:59|43717.47
05:35:00|43716.14
05:35:01|43717.79
05:35:03|43720.55
05:35:03|43708.
05:35:05|43703.01
05:35:05|43700.
05:35:06|43701.12
05:35:07|43703.72
05:35:08|43702.99
05:35:10|43704.6
05:35:10|43703.96
05:35:12|43703.5
05:35:13|43700.92
05:35:14|43700.23
05:35:15|43699.53
05:35:16|43698.46
05:35:16|43694.85
05:35:18|43698.18
05:35:18|43692.8
05:35:20|43690.
05:35:21|43686.2
05:35:22|43692.02
05:35:23|43692.01
05:35:24|43699.66
05:35:24|43700.
05:35:26|43698.01
05:35:27|43700.13
05:35:29|43702.63
05:35:30|43700.
05:35:31|43702.24
05:35:32|43702.29
05:35:34|43697.4
05:35:35|43696.86
05:35:35|43703.34
05:35:37|43700.03
05:35:38|43698.18
05:35:39|43696.68
05:35:40|43703.
05:35:40|43702.57
05:35:42|43697.43
05:35:43|43699.37
05:35:44|43700.14
05:35:45|43698.85
05:35:45|43695.87
05:35:47|43696.27
05:35:48|43691.67
05:35:49|43689.57
05:35:50|43692.74
05:35:51|43692.53
05:35:52|43693.59
05:35:53|43691.67
05:35:54|43688.75
05:35:55|43690.67
05:35:57|43689.92
05:35:57|43688.56
05:35:58|43683.09
05:35:59|43680.37
05:36:00|43683.08
05:36:02|43684.65
05:36:03|43682.05
05:36:04|43683.1
05:36:05|43684.26
05:36:05|43684.
05:36:07|43681.1
05:36:07|43681.22
05:36:09|43680.
05:36:09|43682.45
05:36:11|43683.1
05:36:12|43685.99
05:36:13|43689.8
05:36:14|43689.05
05:36:15|43696.01
05:36:16|43702.36
05:36:17|43702.2
05:36:18|43703.16
05:36:19|43700.76
05:36:20|43697.4
05:36:21|43700.84
05:36:22|43700.98
05:36:23|43698.34
05:36:24|43694.49
05:36:25|43694.24
05:36:26|43694.08
05:36:27|43695.56
05:36:28|43693.85
05:36:30|43695.85
05:36:31|43691.99
05:36:32|43686.88
05:36:34|43694.73
05:36:35|43683.68
05:36:36|43684.13
05:36:37|43685.29
05:36:38|43680.02
05:36:39|43681.72
05:36:40|43674.09
05:36:41|43676.
05:36:42|43680.01
05:36:43|43686.27
05:36:44|43686.13
05:36:45|43680.38
05:36:46|43678.49
05:36:47|43680.
05:36:48|43676.02
05:36:49|43672.94
05:36:50|43663.25
05:36:52|43665.64
05:36:53|43656.
05:36:53|43663.59
05:36:54|43661.73
05:36:55|43663.56
05:36:56|43665.38
05:36:57|43666.78
05:36:58|43661.23
05:36:59|43661.71
05:37:01|43659.84
05:37:01|43658.12
05:37:03|43654.12
05:37:03|43654.17
05:37:04|43651.
05:37:06|43652.13
05:37:06|43651.61
05:37:08|43650.14
05:37:09|43649.32
05:37:10|43649.43
05:37:11|43656.
05:37:11|43648.32
05:37:12|43644.88
05:37:14|43642.83
05:37:15|43643.69
05:37:16|43641.55
05:37:17|43644.71
05:37:18|43644.71
05:37:19|43653.87
05:37:19|43654.
05:37:21|43653.04
05:37:22|43646.76
05:37:23|43652.
05:37:24|43651.28
05:37:25|43651.49
05:37:26|43649.8
05:37:27|43646.
05:37:27|43646.65
05:37:29|43647.66
05:37:31|43644.01
05:37:32|43642.65
05:37:33|43653.25
05:37:34|43656.52
05:37:34|43649.96
05:37:36|43666.12
05:37:37|43666.
05:37:38|43663.83
05:37:39|43668.27
05:37:40|43677.95
05:37:41|43673.86
05:37:43|43666.03
05:37:44|43669.21
05:37:45|43665.94
05:37:45|43659.36
05:37:47|43659.22
05:37:48|43666.06
05:37:49|43666.02
05:37:50|43666.02
05:37:51|43666.
05:37:52|43663.99
05:37:52|43660.02
05:37:54|43662.51
05:37:55|43660.82
05:37:55|43657.51
05:37:57|43655.84
05:37:58|43655.62
05:37:59|43650.78
05:37:59|43647.88
05:38:00|43641.99
05:38:02|43638.23
05:38:03|43640.15
05:38:04|43640.05
05:38:04|43644.
05:38:06|43644.16
05:38:07|43641.22
05:38:08|43648.35
05:38:09|43636.1
05:38:10|43633.6
05:38:11|43629.88
05:38:12|43630.9
05:38:13|43630.52
05:38:15|43629.53
05:38:16|43624.44
05:38:17|43621.15
05:38:17|43613.56
05:38:18|43618.12
05:38:19|43614.
05:38:20|43619.
05:38:21|43620.
05:38:22|43616.04
05:38:24|43615.88
05:38:24|43608.87
05:38:25|43609.24
05:38:27|43615.46
05:38:27|43608.26
05:38:28|43615.
05:38:29|43617.95
05:38:32|43628.03
05:38:33|43638.
05:38:34|43638.44
05:38:36|43638.58
05:38:37|43637.86
05:38:38|43642.12
05:38:40|43638.3
05:38:41|43641.86
05:38:42|43643.92
05:38:43|43618.47
05:38:44|43620.6
05:38:45|43624.43
05:38:46|43632.37
05:38:47|43620.03
05:38:48|43640.24
05:38:49|43640.
05:38:50|43643.84
05:38:51|43650.13
05:38:53|43652.
05:38:53|43640.73
05:38:54|43642.01
05:38:55|43652.12
05:38:56|43652.11
05:38:58|43662.21
05:39:00|43665.51
05:39:00|43672.28
05:39:01|43673.44
05:39:03|43666.94
05:39:04|43669.99
05:39:05|43672.4
05:39:06|43663.99
05:39:07|43664.05
05:39:08|43671.44
05:39:09|43667.83
05:39:10|43667.57
05:39:11|43667.37
05:39:12|43667.7
05:39:13|43665.82
05:39:14|43660.01
05:39:15|43653.84
05:39:16|43652.
05:39:17|43649.62
05:39:18|43649.44
05:39:19|43651.25
05:39:20|43653.57
05:39:21|43654.05
05:39:22|43661.16
05:39:23|43656.
05:39:24|43657.18
05:39:25|43658.02
05:39:26|43660.
05:39:27|43656.14
05:39:28|43655.99
05:39:29|43647.93
05:39:30|43653.04
05:39:31|43656.16
05:39:33|43660.52
05:39:34|43659.88
05:39:36|43658.36
05:39:37|43661.95
05:39:38|43661.86
05:39:39|43658.97
05:39:40|43663.1
05:39:41|43658.14
05:39:42|43652.12
05:39:43|43653.04
05:39:45|43652.49
05:39:45|43652.93
05:39:47|43653.96
05:39:48|43653.97
05:39:48|43653.73
05:39:50|43652.
05:39:50|43641.55
05:39:52|43641.57
05:39:53|43643.11
05:39:53|43638.92
05:39:55|43635.98
05:39:56|43636.16
05:39:57|43637.06
05:39:58|43641.79
05:39:59|43647.62
05:39:59|43638.7
05:40:01|43643.26
05:40:02|43646.32
05:40:03|43647.38
05:40:04|43649.93
05:40:05|43649.2
05:40:06|43641.83
05:40:07|43640.08
05:40:08|43636.
05:40:09|43637.52
05:40:10|43639.99
05:40:11|43633.03
05:40:12|43632.95
05:40:13|43636.17
05:40:14|43637.42
05:40:15|43636.54
05:40:16|43635.01
05:40:17|43631.95
05:40:19|43633.08
05:40:19|43640.
05:40:20|43641.99
05:40:21|43651.16
05:40:22|43652.78
05:40:23|43651.79
05:40:25|43654.
05:40:25|43653.04
05:40:27|43655.07
05:40:28|43659.71
05:40:29|43661.9
05:40:30|43664.9
05:40:31|43666.12
05:40:32|43668.97
05:40:33|43671.44
05:40:35|43670.
05:40:36|43670.8
05:40:37|43664.84
05:40:38|43670.5
05:40:39|43669.58
05:40:40|43672.15
05:40:41|43671.61
05:40:42|43683.78
05:40:44|43681.91
05:40:45|43682.32
05:40:46|43681.73
05:40:47|43683.95
05:40:47|43682.52
05:40:48|43682.5
05:40:49|43684.21
05:40:51|43691.91
05:40:51|43694.74
05:40:52|43696.01
05:40:54|43694.2
05:40:55|43696.02
05:40:56|43695.18
05:40:56|43699.63
05:40:58|43692.32
05:40:58|43697.87
05:40:59|43694.85
05:41:00|43697.15
05:41:02|43700.23
05:41:02|43698.99
05:41:04|43697.46
05:41:05|43699.95
05:41:06|43698.
05:41:07|43696.66
05:41:08|43693.23
05:41:09|43687.24
05:41:10|43687.63
05:41:11|43696.85
05:41:12|43700.13
05:41:12|43693.72
05:41:14|43689.88
05:41:15|43696.93
05:41:16|43698.01
05:41:17|43693.1
05:41:18|43691.3
05:41:19|43692.3
05:41:20|43691.58
05:41:21|43688.32
05:41:22|43692.32
05:41:23|43689.75
05:41:25|43694.
05:41:26|43693.85
05:41:26|43690.27
05:41:27|43696.12
05:41:28|43696.12
05:41:30|43690.75
05:41:31|43691.52
05:41:31|43694.13
05:41:33|43699.59
05:41:35|43700.23
05:41:35|43701.32
05:41:37|43705.39
05:41:38|43699.55
05:41:39|43701.55
05:41:40|43697.6
05:41:41|43698.
05:41:42|43696.14
05:41:43|43691.69
05:41:44|43698.92
05:41:45|43698.
05:41:46|43698.17
05:41:48|43700.28
05:41:49|43704.28
05:41:49|43705.13
05:41:51|43700.58
05:41:52|43705.01
05:41:53|43706.67
05:41:53|43709.11
05:41:54|43706.52
05:41:56|43706.4
05:41:57|43709.23
05:41:58|43707.85
05:41:59|43714.
05:41:59|43711.33
05:42:00|43711.33
05:42:01|43707.86
05:42:02|43710.01
05:42:03|43719.16
05:42:04|43722.72
05:42:05|43717.86
05:42:06|43719.54
05:42:08|43709.36
05:42:08|43713.71
05:42:09|43709.99
05:42:11|43715.57
05:42:12|43718.77
05:42:13|43715.38
05:42:13|43717.99
05:42:14|43718.
05:42:15|43718.5
05:42:17|43715.38
05:42:18|43716.
05:42:19|43718.48
05:42:20|43716.01
05:42:21|43711.35
05:42:22|43711.09
05:42:22|43709.16
05:42:24|43710.88
05:42:25|43712.
05:42:26|43703.84
05:42:27|43704.
05:42:28|43696.75
05:42:28|43696.12
05:42:30|43693.3
05:42:31|43691.86
05:42:32|43696.01
05:42:33|43696.4
05:42:34|43702.12
05:42:35|43694.06
05:42:37|43691.55
05:42:38|43692.05
05:42:38|43689.74
05:42:40|43690.19
05:42:41|43692.32
05:42:42|43692.18
05:42:43|43685.88
05:42:44|43683.85
05:42:45|43685.84
05:42:46|43683.75
05:42:47|43682.25
05:42:48|43683.85
05:42:49|43683.78
05:42:50|43683.64
05:42:51|43679.67
05:42:52|43673.78
05:42:53|43681.08
05:42:54|43675.96
05:42:55|43677.03
05:42:56|43682.28
05:42:57|43681.22
05:42:58|43682.04
05:43:00|43679.55
05:43:00|43672.01
05:43:02|43672.28
05:43:03|43668.61
05:43:03|43667.02
05:43:04|43669.05
05:43:05|43668.41
05:43:06|43674.3
05:43:07|43674.94
05:43:08|43671.79
05:43:09|43673.47
05:43:10|43672.74
05:43:12|43674.23
05:43:12|43677.86
05:43:13|43677.99
05:43:14|43680.24
05:43:16|43673.8
05:43:16|43664.1
05:43:18|43666.34
05:43:19|43671.1
05:43:20|43667.59
05:43:20|43672.26
05:43:21|43664.6
05:43:23|43662.01
05:43:24|43658.
05:43:24|43659.34
05:43:25|43658.89
05:43:26|43658.49
05:43:27|43660.02
05:43:28|43655.16
05:43:30|43657.99
05:43:31|43661.53
05:43:31|43656.74
05:43:33|43658.
05:43:34|43655.16
05:43:35|43656.
05:43:36|43657.93
05:43:38|43654.04
05:43:39|43659.52
05:43:40|43655.57
05:43:41|43657.9
05:43:42|43656.6
05:43:43|43656.74
05:43:44|43657.13
05:43:45|43657.58
05:43:46|43658.76
05:43:47|43660.01
05:43:48|43661.21
05:43:49|43656.03
05:43:50|43660.01
05:43:51|43656.03
05:43:52|43651.48
05:43:53|43653.1
05:43:54|43648.82
05:43:55|43648.82
05:43:56|43644.19
05:43:57|43645.32
05:43:58|43642.79
05:43:59|43644.
05:44:00|43642.82
05:44:01|43643.88
05:44:02|43644.
05:44:04|43640.57
05:44:04|43644.71
05:44:05|43643.04
05:44:07|43649.44
05:44:08|43651.28
05:44:08|43651.
05:44:10|43654.04
05:44:10|43651.51
05:44:12|43650.49
05:44:12|43642.75
05:44:13|43641.95
05:44:14|43642.75
05:44:15|43648.48
05:44:16|43646.92
05:44:17|43650.88
05:44:18|43647.93
05:44:19|43643.59
05:44:21|43648.93
05:44:21|43649.44
05:44:23|43646.
05:44:24|43646.98
05:44:25|43644.85
05:44:26|43646.7
05:44:27|43651.28
05:44:28|43654.12
05:44:29|43650.49
05:44:29|43651.51
05:44:31|43649.62
05:44:32|43647.94
05:44:33|43647.87
05:44:33|43647.38
05:44:35|43642.28
05:44:36|43647.74
05:44:38|43643.59
05:44:38|43645.32
05:44:40|43647.12
05:44:40|43646.26
05:44:42|43647.38
05:44:42|43647.92
05:44:44|43647.64
05:44:44|43646.01
05:44:46|43647.49
05:44:46|43642.28
05:44:47|43636.55
05:44:49|43638.9
05:44:49|43643.23
05:44:51|43640.6
05:44:53|43639.73
05:44:53|43642.82
05:44:54|43644.83
05:44:56|43641.07
05:44:57|43636.93
05:44:58|43639.53
05:44:59|43633.49
05:45:00|43627.33
05:45:01|43627.83
05:45:01|43628.53
05:45:03|43630.35
05:45:04|43632.9
05:45:05|43641.04
05:45:06|43642.01
05:45:07|43637.99
05:45:09|43636.18
05:45:10|43640.67
05:45:11|43643.59
05:45:12|43641.03
05:45:12|43643.26
05:45:14|43641.73
05:45:14|43647.99
05:45:15|43645.87
05:45:17|43644.84
05:45:18|43647.13
05:45:19|43643.84
05:45:20|43644.38
05:45:21|43643.97
05:45:22|43649.3
05:45:23|43647.99
05:45:24|43644.03
05:45:25|43636.35
05:45:26|43634.12
05:45:27|43639.14
05:45:28|43632.76
05:45:29|43639.04
05:45:30|43643.83
05:45:31|43641.17
05:45:32|43641.62
05:45:33|43641.14
05:45:34|43643.58
05:45:35|43642.31
05:45:37|43636.
05:45:38|43629.99
05:45:40|43632.01
05:45:41|43632.76
05:45:42|43630.19
05:45:43|43631.93
05:45:44|43630.76
05:45:45|43627.97
05:45:46|43627.87
05:45:47|43627.65
05:45:48|43625.99
05:45:49|43630.31
05:45:50|43630.63
05:45:51|43623.32
05:45:52|43623.61
05:45:54|43626.08
05:45:54|43625.76
05:45:55|43625.79
05:45:57|43629.87
05:45:57|43628.98
05:45:58|43630.91
05:45:59|43633.87
05:46:01|43631.76
05:46:01|43629.16
05:46:02|43625.24
05:46:03|43629.8
05:46:04|43632.63
05:46:05|43633.63
05:46:07|43628.01
05:46:07|43637.18
05:46:08|43628.
05:46:10|43626.68
05:46:11|43624.71
05:46:12|43625.98
05:46:13|43623.52
05:46:14|43624.02
05:46:15|43627.17
05:46:16|43630.96
05:46:17|43627.46
05:46:18|43625.97
05:46:19|43627.83
05:46:20|43627.87
05:46:21|43624.71
05:46:22|43618.98
05:46:23|43613.04
05:46:24|43611.94
05:46:25|43616.7
05:46:26|43617.91
05:46:27|43616.46
05:46:28|43613.2
05:46:29|43615.16
05:46:30|43610.82
05:46:31|43610.24
05:46:32|43611.99
05:46:33|43612.22
05:46:34|43606.97
05:46:35|43606.54
05:46:36|43608.4
05:46:37|43608.73
05:46:38|43608.88
05:46:40|43609.41
05:46:41|43609.67
05:46:42|43609.75
05:46:43|43612.37
05:46:44|43613.99
05:46:45|43617.7
05:46:46|43624.71
05:46:47|43619.99
05:46:48|43614.
05:46:49|43615.1
05:46:50|43614.
05:46:51|43609.12
05:46:52|43609.49
05:46:53|43602.
05:46:54|43608.12
05:46:55|43610.
05:46:56|43606.79
05:46:57|43604.57
05:46:58|43607.12
05:46:59|43604.57
05:47:01|43606.34
05:47:01|43609.7
05:47:03|43609.75
05:47:03|43612.42
05:47:04|43613.45
05:47:06|43609.72
05:47:06|43606.42
05:47:07|43604.65
05:47:08|43588.
05:47:09|43591.33
05:47:10|43593.95
05:47:11|43585.23
05:47:12|43585.88
05:47:13|43588.02
05:47:15|43590.1
05:47:15|43595.86
05:47:16|43594.87
05:47:18|43591.93
05:47:18|43591.7
05:47:20|43590.99
05:47:21|43591.24
05:47:22|43592.
05:47:23|43588.04
05:47:24|43584.04
05:47:25|43584.
05:47:26|43589.78
05:47:27|43583.87
05:47:28|43586.34
05:47:29|43587.21
05:47:30|43579.99
05:47:31|43585.29
05:47:32|43581.91
05:47:33|43579.5
05:47:34|43578.51
05:47:35|43577.99
05:47:36|43575.29
05:47:37|43575.1
05:47:38|43574.79
05:47:39|43574.38
05:47:40|43575.66
05:47:41|43575.88
05:47:43|43577.72
05:47:44|43578.
05:47:45|43582.
05:47:46|43582.62
05:47:47|43583.48
05:47:48|43585.09
05:47:49|43585.08
05:47:50|43590.01
05:47:51|43597.28
05:47:52|43597.22
05:47:53|43594.87
05:47:54|43595.65
05:47:55|43593.55
05:47:57|43595.25
05:47:57|43596.2
05:47:59|43599.98
05:48:00|43599.25
05:48:01|43594.86
05:48:02|43598.6
05:48:03|43605.12
05:48:04|43600.
05:48:05|43603.79
05:48:06|43599.
05:48:07|43603.58
05:48:08|43607.49
05:48:09|43604.02
05:48:10|43608.2
05:48:11|43613.86
05:48:12|43608.
05:48:13|43612.88
05:48:14|43614.53
05:48:15|43618.04
05:48:16|43620.51
05:48:17|43619.42
05:48:18|43618.25
05:48:19|43619.74
05:48:20|43623.09
05:48:21|43634.63
05:48:22|43631.41
05:48:23|43629.53
05:48:24|43632.33
05:48:25|43632.8
05:48:26|43631.97
05:48:27|43633.33
05:48:28|43635.65
05:48:29|43639.73
05:48:30|43638.05
05:48:31|43641.53
05:48:32|43640.
05:48:33|43637.19
05:48:35|43639.73
05:48:35|43640.28
05:48:36|43640.28
05:48:37|43628.53
05:48:38|43624.32
05:48:39|43625.64
05:48:41|43633.21
05:48:42|43633.75
05:48:44|43637.73
05:48:45|43635.74
05:48:46|43635.87
05:48:47|43634.19
05:48:48|43626.02
05:48:49|43629.6
05:48:50|43633.63
05:48:51|43633.98
05:48:52|43632.97
05:48:53|43633.78
05:48:54|43634.82
05:48:55|43635.41
05:48:56|43638.45
05:48:58|43635.
05:48:59|43635.99
05:49:00|43636.
05:49:01|43638.
05:49:02|43638.83
05:49:04|43635.89
05:49:05|43637.85
05:49:06|43644.
05:49:07|43643.73
05:49:08|43643.73
05:49:09|43645.
05:49:10|43642.26
05:49:11|43644.71
05:49:11|43642.21
05:49:13|43643.47
05:49:14|43639.73
05:49:15|43639.73
05:49:16|43641.55
05:49:17|43642.28
05:49:19|43643.23
05:49:19|43645.26
05:49:21|43646.15
05:49:22|43646.15
05:49:22|43645.8
05:49:23|43644.
05:49:24|43642.28
05:49:25|43644.71
05:49:26|43644.71
05:49:28|43645.87
05:49:29|43640.01
05:49:30|43642.14
05:49:31|43643.77
05:49:32|43642.12
05:49:33|43644.
05:49:34|43645.33
05:49:38|43646.31
05:49:38|43647.83
05:49:40|43649.96
05:49:40|43648.93
05:49:42|43648.71
05:49:43|43645.32
05:49:44|43647.85
05:49:46|43646.
05:49:47|43648.23
05:49:48|43646.76
05:49:48|43644.71
05:49:50|43644.
05:49:51|43645.76
05:49:52|43647.1
05:49:54|43656.08
05:49:55|43657.59
05:49:56|43655.07
05:49:56|43654.13
05:49:57|43658.14
05:49:58|43658.97
05:49:59|43661.62
05:50:00|43658.26
05:50:02|43660.69
05:50:03|43661.72
05:50:03|43655.37
05:50:05|43642.29
05:50:06|43646.24
05:50:07|43652.9
05:50:08|43650.88
05:50:09|43650.
05:50:10|43644.83
05:50:11|43649.51
05:50:12|43644.02
05:50:13|43641.55
05:50:14|43643.49
05:50:15|43643.49
05:50:16|43640.6
05:50:17|43645.99
05:50:19|43644.39
05:50:19|43646.15
05:50:20|43647.78
05:50:21|43657.69
05:50:22|43655.72
05:50:23|43656.25
05:50:24|43661.39
05:50:25|43662.
05:50:26|43663.65
05:50:28|43668.34
05:50:28|43673.62
05:50:29|43673.86
05:50:30|43677.83
05:50:32|43679.65
05:50:33|43682.1
05:50:34|43684.65
05:50:34|43686.01
05:50:36|43683.65
05:50:36|43683.45
05:50:37|43686.59
05:50:38|43685.44
05:50:39|43681.94
05:50:40|43679.87
05:50:41|43683.4
05:50:43|43678.31
05:50:45|43684.88
05:50:45|43685.68
05:50:47|43685.22
05:50:48|43685.97
05:50:49|43685.07
05:50:50|43688.81
05:50:51|43692.86
05:50:52|43693.
05:50:53|43694.17
05:50:54|43696.01
05:50:55|43694.06
05:50:56|43690.8
05:50:57|43690.4
05:50:59|43691.26
05:50:59|43688.75
05:51:01|43697.89
05:51:01|43696.12
05:51:03|43691.09
05:51:04|43690.47
05:51:04|43689.23
05:51:06|43694.
05:51:07|43694.8
05:51:08|43698.71
05:51:09|43694.52
05:51:10|43698.01
05:51:10|43699.2
05:51:12|43702.98
05:51:13|43704.01
05:51:14|43701.5
05:51:15|43704.97
05:51:16|43706.
05:51:17|43703.98
05:51:18|43697.7
05:51:19|43703.02
05:51:20|43699.96
05:51:21|43700.33
05:51:22|43702.62
05:51:23|43705.95
05:51:24|43708.
05:51:25|43700.69
05:51:26|43698.03
05:51:27|43698.92
05:51:28|43700.98
05:51:29|43701.16
05:51:30|43699.87
05:51:31|43700.98
05:51:32|43699.06
05:51:34|43697.43
05:51:34|43701.72
05:51:35|43703.01
05:51:37|43702.64
05:51:38|43703.04
05:51:38|43700.83
05:51:39|43702.56
05:51:40|43701.98
05:51:41|43696.93
05:51:42|43696.67
05:51:44|43692.27
05:51:46|43698.01
05:51:46|43701.55
05:51:48|43703.6
05:51:49|43703.28
05:51:50|43708.07
05:51:52|43706.6
05:51:52|43707.11
05:51:54|43708.34
05:51:55|43710.
05:51:55|43709.47
05:51:56|43709.11
05:51:58|43710.96
05:51:59|43711.22
05:52:00|43710.28
05:52:00|43711.89
05:52:01|43707.45
05:52:03|43709.67
05:52:04|43710.28
05:52:05|43704.86
05:52:06|43703.57
05:52:07|43701.57
05:52:08|43701.6
05:52:09|43706.67
05:52:10|43707.28
05:52:11|43706.19
05:52:12|43704.05
05:52:13|43703.09
05:52:14|43702.27
05:52:15|43700.98
05:52:16|43702.57
05:52:17|43700.98
05:52:18|43702.67
05:52:19|43699.78
05:52:21|43701.55
05:52:21|43701.4
05:52:22|43699.16
05:52:23|43698.33
05:52:24|43698.95
05:52:25|43698.27
05:52:27|43697.99
05:52:27|43686.62
05:52:28|43684.49
05:52:29|43683.68
05:52:30|43679.24
05:52:31|43680.29
05:52:32|43678.36
05:52:33|43681.72
05:52:34|43677.99
05:52:35|43680.84
05:52:36|43678.55
05:52:37|43682.48
05:52:38|43683.78
05:52:40|43682.87
05:52:40|43682.13
05:52:41|43682.54
05:52:42|43683.41
05:52:43|43683.42
05:52:44|43681.48
05:52:46|43681.91
05:52:47|43677.61
05:52:48|43674.25
05:52:49|43670.49
05:52:50|43669.23
05:52:51|43675.44
05:52:52|43675.86
05:52:53|43676.
05:52:54|43674.51
05:52:55|43674.
05:52:56|43674.75
05:52:57|43674.03
05:52:58|43678.
05:52:59|43679.67
05:53:00|43679.48
05:53:02|43678.78
05:53:02|43676.92
05:53:03|43675.55
05:53:05|43669.87
05:53:05|43664.53
05:53:07|43666.93
05:53:07|43663.22
05:53:08|43666.56
05:53:09|43668.14
05:53:10|43668.17
05:53:11|43653.84
05:53:12|43653.83
05:53:13|43650.85
05:53:14|43655.14
05:53:15|43647.48
05:53:17|43647.61
05:53:18|43644.89
05:53:19|43644.94
05:53:19|43640.54
05:53:20|43643.54
05:53:21|43640.28
05:53:22|43642.03
05:53:23|43642.29
05:53:24|43642.73
05:53:25|43642.02
05:53:27|43642.1
05:53:27|43643.52
05:53:28|43642.65
05:53:29|43642.1
05:53:31|43641.31
05:53:31|43641.13
05:53:32|43643.59
05:53:33|43644.
05:53:35|43648.37
05:53:36|43642.83
05:53:37|43648.2
05:53:37|43647.93
05:53:39|43651.36
05:53:39|43648.71
05:53:41|43649.86
05:53:42|43651.51
05:53:43|43647.5
05:53:44|43650.73
05:53:45|43651.51
05:53:47|43650.85
05:53:48|43647.93
05:53:48|43646.15
05:53:50|43642.
05:53:51|43638.71
05:53:52|43641.75
05:53:53|43640.28
05:53:53|43641.85
05:53:55|43645.05
05:53:55|43649.14
05:53:57|43644.13
05:53:58|43644.25
05:53:59|43644.41
05:54:00|43638.74
05:54:01|43642.65
05:54:02|43643.59
05:54:03|43644.83
05:54:04|43642.65
05:54:05|43642.65
05:54:06|43640.05
05:54:07|43642.11
05:54:08|43642.11
05:54:09|43643.83
05:54:10|43643.58
05:54:11|43644.92
05:54:13|43640.01
05:54:13|43636.93
05:54:15|43637.47
05:54:15|43634.45
05:54:16|43632.04
05:54:17|43634.43
05:54:18|43635.31
05:54:19|43635.99
05:54:20|43636.93
05:54:21|43634.43
05:54:22|43634.58
05:54:23|43636.
05:54:24|43632.08
05:54:25|43633.
05:54:26|43631.33
05:54:27|43634.17
05:54:29|43633.6
05:54:29|43635.5
05:54:31|43630.9
05:54:31|43630.31
05:54:32|43628.11
05:54:33|43629.08
05:54:34|43626.69
05:54:35|43631.13
05:54:37|43628.54
05:54:38|43631.69
05:54:38|43631.07
05:54:39|43626.77
05:54:40|43629.53
05:54:41|43629.36
05:54:43|43623.27
05:54:43|43627.53
05:54:45|43630.9
05:54:45|43629.88
05:54:46|43630.78
05:54:48|43630.44
05:54:49|43628.7
05:54:50|43628.7
05:54:51|43630.76
05:54:52|43630.
05:54:53|43629.38
05:54:53|43629.38
05:54:55|43631.47
05:54:56|43631.33
05:54:57|43638.55
05:54:58|43637.56
05:54:59|43627.7
05:55:00|43625.86
05:55:01|43627.58
05:55:03|43626.98
05:55:03|43628.97
05:55:05|43624.03
05:55:06|43620.29
05:55:07|43617.94
05:55:08|43619.92
05:55:08|43620.87
05:55:10|43621.87
05:55:10|43621.1
05:55:12|43622.09
05:55:13|43605.87
05:55:14|43606.56
05:55:15|43605.57
05:55:16|43605.12
05:55:17|43606.76
05:55:18|43607.69
05:55:19|43608.97
05:55:21|43608.31
05:55:21|43608.18
05:55:22|43607.25
05:55:23|43607.58
05:55:25|43603.99
05:55:25|43607.47
05:55:26|43606.09
05:55:28|43609.67
05:55:29|43608.01
05:55:30|43619.57
05:55:31|43612.
05:55:32|43611.91
05:55:33|43610.25
05:55:34|43610.92
05:55:34|43613.22
05:55:36|43610.75
05:55:37|43614.13
05:55:38|43612.76
05:55:39|43614.04
05:55:40|43612.34
05:55:41|43613.55
05:55:42|43613.04
05:55:43|43612.
05:55:44|43614.76
05:55:45|43614.64
05:55:46|43613.2
05:55:47|43612.47
05:55:49|43616.49
05:55:51|43631.08
05:55:51|43635.42
05:55:52|43632.2
05:55:54|43634.53
05:55:55|43636.76
05:55:56|43634.17
05:55:57|43633.88
05:55:58|43637.08
05:55:59|43639.27
05:55:59|43640.76
05:56:01|43640.03
05:56:02|43634.73
05:56:02|43636.34
05:56:04|43622.39
05:56:06|43622.
05:56:07|43620.58
05:56:07|43616.02
05:56:08|43620.56
05:56:10|43617.94
05:56:11|43618.53
05:56:12|43622.43
05:56:13|43620.03
05:56:14|43620.44
05:56:15|43620.46
05:56:16|43620.46
05:56:17|43626.77
05:56:18|43627.43
05:56:19|43624.14
05:56:20|43623.05
05:56:21|43620.81
05:56:22|43629.53
05:56:23|43633.97
05:56:24|43631.47
05:56:25|43630.89
05:56:26|43633.65
05:56:27|43633.63
05:56:28|43637.15
05:56:29|43640.16
05:56:30|43640.6
05:56:31|43642.48
05:56:32|43642.83
05:56:33|43640.92
05:56:34|43640.78
05:56:35|43631.55
05:56:36|43631.28
05:56:37|43630.31
05:56:38|43631.73
05:56:39|43630.78
05:56:41|43635.18
05:56:41|43627.99
05:56:42|43629.32
05:56:44|43631.86
05:56:45|43628.
05:56:45|43627.99
05:56:46|43628.
05:56:47|43634.68
05:56:49|43635.88
05:56:50|43638.01
05:56:52|43636.
05:56:53|43635.88
05:56:53|43640.28
05:56:55|43640.
05:56:56|43638.75
05:56:56|43638.75
05:56:57|43637.31
05:56:59|43637.7
05:56:59|43638.71
05:57:00|43639.9
05:57:02|43641.8
05:57:02|43641.63
05:57:04|43641.63
05:57:05|43642.71
05:57:05|43643.12
05:57:07|43641.02
05:57:08|43643.76
05:57:08|43642.01
05:57:09|43638.73
05:57:10|43639.75
05:57:12|43639.42
05:57:12|43635.07
05:57:13|43636.
05:57:15|43638.6
05:57:15|43640.41
05:57:17|43640.46
05:57:17|43644.93
05:57:18|43648.04
05:57:19|43645.84
05:57:21|43647.38
05:57:22|43649.11
05:57:23|43649.29
05:57:24|43651.24
05:57:25|43648.75
05:57:26|43646.38
05:57:27|43648.34
05:57:28|43646.
05:57:29|43646.
05:57:30|43651.28
05:57:31|43652.95
05:57:32|43651.49
05:57:33|43653.93
05:57:34|43655.99
05:57:35|43654.47
05:57:36|43655.44
05:57:37|43649.6
05:57:38|43649.67
05:57:39|43650.99
05:57:40|43651.7
05:57:41|43650.
05:57:42|43643.98
05:57:43|43643.78
05:57:44|43641.87
05:57:45|43642.65
05:57:46|43640.21
05:57:47|43641.99
05:57:48|43642.38
05:57:50|43642.38
05:57:51|43644.65
05:57:52|43638.73
05:57:53|43641.26
05:57:55|43644.43
05:57:56|43642.29
05:57:57|43647.38
05:57:58|43645.32
05:57:58|43645.34
05:58:00|43645.34
05:58:01|43650.88
05:58:02|43649.35
05:58:03|43651.93
05:58:04|43654.69
05:58:05|43657.44
05:58:06|43657.22
05:58:07|43660.03
05:58:08|43664.7
05:58:09|43666.55
05:58:10|43665.88
05:58:12|43663.11
05:58:13|43660.69
05:58:13|43660.69
05:58:15|43664.1
05:58:15|43667.06
05:58:16|43665.48
05:58:17|43667.58
05:58:18|43667.86
05:58:19|43672.14
05:58:20|43674.44
05:58:21|43675.25
05:58:23|43677.08
05:58:23|43678.14
05:58:24|43678.95
05:58:25|43683.65
05:58:27|43686.6
05:58:27|43684.49
05:58:29|43687.2
05:58:30|43686.55
05:58:30|43684.92
05:58:31|43688.
05:58:32|43686.51
05:58:34|43687.52
05:58:35|43687.89
05:58:36|43689.
05:58:36|43684.2
05:58:38|43681.23
05:58:39|43682.95
05:58:39|43689.38
05:58:41|43693.47
05:58:42|43691.88
05:58:43|43693.34
05:58:43|43693.53
05:58:45|43693.21
05:58:46|43693.47
05:58:47|43691.67
05:58:47|43689.3
05:58:49|43684.49
05:58:49|43682.78
05:58:52|43677.51
05:58:52|43680.58
05:58:53|43677.61
05:58:54|43690.17
05:58:56|43690.01
05:58:57|43690.2
05:58:58|43688.91
05:58:59|43688.75
05:59:00|43690.51
05:59:01|43690.05
05:59:02|43687.1
05:59:03|43689.4
05:59:04|43687.69
05:59:05|43687.1
05:59:06|43686.15
05:59:07|43686.23
05:59:08|43690.15
05:59:09|43690.41
05:59:10|43696.35
05:59:11|43696.4
05:59:13|43699.05
05:59:14|43700.98
05:59:15|43699.95
05:59:15|43702.5
05:59:16|43702.46
05:59:18|43698.18
05:59:19|43700.01
05:59:20|43702.46
05:59:21|43705.05
05:59:22|43702.75
05:59:23|43704.2
05:59:24|43705.01
05:59:25|43702.
05:59:26|43698.4
05:59:27|43695.01
05:59:28|43702.56
05:59:29|43700.64
05:59:30|43703.04
05:59:31|43699.95
05:59:32|43700.98
05:59:33|43700.01
05:59:34|43700.93
05:59:35|43704.
05:59:36|43704.
05:59:37|43703.34
05:59:38|43702.29
05:59:39|43703.84
05:59:40|43704.01
05:59:41|43703.34
05:59:44|43701.12
05:59:45|43700.01
05:59:45|43702.56
05:59:46|43696.67
05:59:48|43697.7
05:59:48|43698.34
05:59:50|43695.62
05:59:51|43700.23
05:59:51|43698.79
05:59:53|43700.57
05:59:54|43700.01
05:59:55|43700.
05:59:56|43703.64
05:59:57|43702.45
05:59:58|43702.57
05:59:59|43703.16
06:00:00|43703.17
06:00:02|43704.33
06:00:03|43708.05
06:00:04|43704.79
06:00:05|43705.58
06:00:06|43706.02
06:00:07|43704.
06:00:08|43706.05
06:00:09|43702.66
06:00:10|43694.3
06:00:11|43694.85
06:00:12|43691.63
06:00:13|43689.89
06:00:15|43690.24
06:00:15|43689.96
06:00:17|43688.2
06:00:17|43686.12
06:00:18|43683.69
06:00:19|43675.99
06:00:21|43683.22
06:00:21|43688.34
06:00:22|43690.75
06:00:23|43693.84
06:00:24|43695.46
06:00:26|43696.4
06:00:26|43703.5
06:00:27|43698.13
06:00:29|43694.21
06:00:30|43690.27
06:00:31|43692.
06:00:31|43695.63
06:00:32|43696.35
06:00:33|43697.16
06:00:35|43697.19
06:00:36|43696.96
06:00:36|43695.88
06:00:37|43696.03
06:00:38|43693.15
06:00:39|43686.55
06:00:41|43690.29
06:00:42|43691.21
06:00:42|43690.54
06:00:43|43688.76
06:00:44|43692.
06:00:45|43689.98
06:00:46|43689.11
06:00:47|43684.93
06:00:49|43679.26
06:00:50|43671.79
06:00:51|43675.67
06:00:52|43673.88
06:00:54|43673.5
06:00:55|43669.15
06:00:56|43663.68
06:00:57|43663.22
06:00:58|43664.24
06:00:59|43662.68
06:01:00|43659.71
06:01:01|43658.97
06:01:02|43661.81
06:01:03|43665.24
06:01:04|43665.56
06:01:05|43664.68
06:01:06|43663.22
06:01:07|43663.24
06:01:09|43661.22
06:01:09|43655.
06:01:10|43658.97
06:01:12|43664.65
06:01:13|43664.39
06:01:13|43665.79
06:01:15|43668.25
06:01:15|43667.86
06:01:16|43669.58
06:01:18|43668.23
06:01:19|43667.12
06:01:20|43675.44
06:01:21|43681.55
06:01:21|43677.54
06:01:23|43687.7
06:01:24|43685.88
06:01:24|43685.88
06:01:25|43684.64
06:01:26|43686.35
06:01:27|43686.67
06:01:28|43686.41
06:01:29|43690.02
06:01:31|43695.84
06:01:32|43695.53
06:01:33|43692.01
06:01:34|43688.18
06:01:35|43692.01
06:01:36|43693.25
06:01:37|43691.67
06:01:38|43687.2
06:01:39|43689.8
06:01:40|43690.41
06:01:41|43687.49
06:01:42|43689.07
06:01:43|43691.11
06:01:44|43695.05
06:01:45|43694.98
06:01:47|43698.18
06:01:47|43696.01
06:01:48|43693.84
06:01:49|43694.34
06:01:50|43692.95
06:01:52|43694.57
06:01:52|43690.78
06:01:54|43690.41
06:01:56|43689.64
06:01:57|43688.86
06:01:58|43687.89
06:01:59|43692.74
06:02:00|43693.19
06:02:02|43689.84
06:02:02|43688.48
06:02:04|43688.61
06:02:05|43687.86
06:02:05|43671.44
06:02:07|43673.69
06:02:07|43673.9
06:02:09|43675.
06:02:10|43675.96
06:02:10|43671.99
06:02:12|43673.9
06:02:12|43676.72
06:02:13|43675.8
06:02:15|43672.69
06:02:16|43673.32
06:02:17|43661.69
06:02:18|43659.41
06:02:19|43660.49
06:02:19|43659.44
06:02:22|43658.21
06:02:23|43651.57
06:02:23|43652.93
06:02:24|43648.96
06:02:26|43652.08
06:02:26|43648.27
06:02:27|43649.72
06:02:28|43650.49
06:02:29|43653.16
06:02:30|43650.49
06:02:31|43649.75
06:02:32|43648.82
06:02:33|43648.44
06:02:34|43648.93
06:02:35|43649.93
06:02:36|43650.76
06:02:37|43649.32
06:02:39|43649.93
06:02:39|43651.88
06:02:40|43651.
06:02:42|43650.4
06:02:42|43649.81
06:02:44|43644.83
06:02:45|43642.7
06:02:45|43640.92
06:02:46|43640.28
06:02:47|43637.87
06:02:48|43637.02
06:02:50|43635.78
06:02:50|43639.73
06:02:52|43638.01
06:02:53|43638.
06:02:54|43642.17
06:02:56|43649.97
06:02:57|43647.93
06:02:58|43645.48
06:02:59|43645.06
06:03:00|43640.28
06:03:01|43636.73
06:03:02|43642.28
06:03:04|43643.26
06:03:05|43643.95
06:03:05|43644.83
06:03:06|43644.39
06:03:07|43646.76
06:03:09|43642.41
06:03:10|43645.96
06:03:11|43646.76
06:03:11|43641.7
06:03:13|43638.46
06:03:14|43640.29
06:03:15|43636.2
06:03:16|43638.17
06:03:17|43634.77
06:03:18|43637.08
06:03:19|43638.7
06:03:20|43638.94
06:03:21|43644.19
06:03:22|43644.19
06:03:23|43646.16
06:03:24|43641.48
06:03:25|43641.83
06:03:26|43639.27
06:03:27|43645.38
06:03:28|43644.01
06:03:29|43643.83
06:03:30|43641.55
06:03:31|43641.68
06:03:32|43641.2
06:03:33|43635.36
06:03:34|43641.02
06:03:35|43638.29
06:03:37|43638.84
06:03:37|43646.
06:03:39|43644.83
06:03:40|43641.83
06:03:40|43640.28
06:03:41|43638.73
06:03:42|43631.85
06:03:43|43634.82
06:03:44|43633.01
06:03:46|43632.25
06:03:46|43632.53
06:03:48|43632.41
06:03:49|43632.29
06:03:49|43632.29
06:03:50|43633.07
06:03:51|43633.2
06:03:53|43632.37
06:03:53|43627.36
06:03:54|43625.41
06:03:55|43623.61
06:03:58|43622.64
06:03:59|43622.84
06:04:00|43626.
06:04:01|43630.08
06:04:02|43628.
06:04:03|43626.2
06:04:04|43628.35
06:04:05|43629.57
06:04:06|43626.77
06:04:07|43625.56
06:04:08|43624.28
06:04:09|43624.07
06:04:10|43621.4
06:04:12|43609.67
06:04:13|43608.44
06:04:14|43610.13
06:04:15|43615.
06:04:15|43614.69
06:04:16|43614.24
06:04:17|43611.67
06:04:19|43612.15
06:04:20|43616.46
06:04:21|43618.32
06:04:22|43617.15
06:04:23|43619.71
06:04:24|43620.
06:04:25|43616.08
06:04:26|43616.08
06:04:27|43620.87
06:04:28|43616.08
06:04:29|43616.27
06:04:30|43616.18
06:04:31|43614.4
06:04:32|43613.76
06:04:33|43613.88
06:04:34|43612.47
06:04:35|43612.34
06:04:36|43612.91
06:04:37|43612.22
06:04:38|43612.24
06:04:39|43614.65
06:04:41|43611.69
06:04:41|43612.34
06:04:43|43614.51
06:04:43|43612.88
06:04:44|43613.8
06:04:45|43611.88
06:04:47|43610.99
06:04:47|43611.28
06:04:48|43611.13
06:04:49|43611.36
06:04:50|43611.71
06:04:51|43610.67
06:04:52|43612.98
06:04:53|43609.41
06:04:54|43609.72
06:04:55|43610.21
06:04:57|43612.22
06:04:58|43612.07
06:04:59|43613.47
06:05:00|43613.47
06:05:01|43610.17
06:05:03|43609.98
06:05:04|43603.58
06:05:05|43602.
06:05:05|43602.17
06:05:06|43601.23
06:05:07|43599.33
06:05:08|43599.11
06:05:09|43598.91
06:05:10|43589.99
06:05:11|43588.8
06:05:12|43586.47
06:05:14|43583.58
06:05:15|43580.
06:05:15|43587.98
06:05:16|43594.13
06:05:17|43593.3
06:05:18|43591.39
06:05:19|43591.37
06:05:21|43591.28
06:05:22|43589.06
06:05:22|43581.
06:05:24|43584.84
06:05:25|43579.37
06:05:25|43580.96
06:05:27|43579.35
06:05:28|43583.48
06:05:29|43578.01
06:05:30|43577.58
06:05:30|43578.29
06:05:32|43576.24
06:05:33|43577.7
06:05:34|43579.87
06:05:34|43578.9
06:05:36|43575.81
06:05:37|43573.9
06:05:38|43572.33
06:05:39|43578.9
06:05:40|43574.61
06:05:42|43581.74
06:05:42|43575.44
06:05:43|43578.03
06:05:44|43585.29
06:05:46|43579.53
06:05:46|43575.37
06:05:47|43576.62
06:05:48|43574.79
06:05:49|43573.99
06:05:51|43574.53
06:05:51|43583.3
06:05:52|43582.43
06:05:53|43583.17
06:05:54|43583.95
06:05:55|43582.82
06:05:56|43582.05
06:05:59|43579.93
06:06:00|43577.17
06:06:01|43581.81
06:06:02|43577.93
06:06:02|43577.54
06:06:04|43575.78
06:06:05|43578.41
06:06:06|43576.17
06:06:06|43577.24
06:06:07|43576.61
06:06:09|43574.87
06:06:10|43577.69
06:06:11|43574.73
06:06:12|43575.26
06:06:13|43576.01
06:06:14|43575.83
06:06:15|43574.61
06:06:16|43576.83
06:06:17|43576.13
06:06:18|43577.61
06:06:19|43574.
06:06:20|43580.85
06:06:21|43583.83
06:06:23|43583.12
06:06:24|43586.7
06:06:24|43585.88
06:06:25|43586.73
06:06:27|43583.17
06:06:27|43581.74
06:06:28|43580.97
06:06:29|43580.67
06:06:31|43574.02
06:06:32|43576.13
06:06:32|43574.35
06:06:34|43574.17
06:06:35|43574.
06:06:36|43573.61
06:06:36|43575.29
06:06:37|43571.79
06:06:38|43567.13
06:06:39|43566.56
06:06:41|43557.99
06:06:41|43568.
06:06:42|43571.99
06:06:43|43569.23
06:06:44|43572.05
06:06:46|43570.19
06:06:47|43573.88
06:06:48|43575.6
06:06:48|43556.
06:06:49|43553.43
06:06:50|43554.65
06:06:52|43551.9
06:06:53|43551.29
06:06:54|43547.82
06:06:55|43552.01
06:06:56|43555.17
06:06:57|43555.67
06:06:58|43550.49
06:07:00|43544.31
06:07:01|43552.55
06:07:02|43549.06
06:07:03|43556.05
06:07:04|43557.06
06:07:05|43555.76
06:07:06|43556.7
06:07:07|43559.82
06:07:08|43559.05
06:07:09|43556.41
06:07:10|43557.99
06:07:11|43556.68
06:07:12|43548.44
06:07:14|43549.02
06:07:15|43546.78
06:07:15|43549.22
06:07:16|43547.99
06:07:18|43549.02
06:07:19|43543.44
06:07:19|43545.42
06:07:21|43540.12
06:07:22|43541.59
06:07:23|43545.45
06:07:23|43543.95
06:07:25|43548.71
06:07:25|43546.61
06:07:27|43553.92
06:07:27|43547.91
06:07:29|43550.13
06:07:30|43550.
06:07:31|43546.
06:07:32|43554.
06:07:33|43557.12
06:07:34|43557.85
06:07:35|43559.35
06:07:36|43569.48
06:07:37|43572.13
06:07:38|43580.21
06:07:39|43582.16
06:07:40|43585.8
06:07:41|43588.58
06:07:42|43580.98
06:07:43|43586.
06:07:44|43592.94
06:07:46|43592.65
06:07:46|43595.85
06:07:47|43597.91
06:07:48|43599.96
06:07:49|43599.88
06:07:50|43600.2
06:07:51|43600.25
06:07:52|43606.16
06:07:54|43574.07
06:07:54|43577.36
06:07:55|43592.53
06:07:56|43588.61
06:07:57|43588.79
06:07:58|43584.18
06:08:00|43607.12
06:08:01|43600.13
06:08:02|43597.44
06:08:03|43594.24
06:08:04|43600.03
06:08:06|43600.88
06:08:07|43612.12
06:08:08|43611.47
06:08:09|43613.51
06:08:10|43610.67
06:08:11|43610.69
06:08:13|43610.71
06:08:13|43605.64
06:08:15|43607.69
06:08:16|43606.57
06:08:17|43600.26
06:08:17|43597.48
06:08:19|43597.8
06:08:19|43598.13
06:08:21|43590.35
06:08:22|43584.
06:08:22|43579.97
06:08:24|43577.83
06:08:24|43578.38
06:08:25|43575.64
06:08:27|43573.55
06:08:28|43577.29
06:08:29|43576.92
06:08:30|43576.16
06:08:31|43577.68
06:08:32|43584.61
06:08:33|43583.09
06:08:34|43584.26
06:08:35|43581.68
06:08:36|43589.66
06:08:37|43592.15
06:08:38|43592.52
06:08:39|43592.11
06:08:40|43589.39
06:08:41|43594.2
06:08:42|43584.
06:08:43|43575.99
06:08:44|43569.
06:08:45|43575.77
06:08:46|43584.48
06:08:47|43582.57
06:08:49|43584.13
06:08:50|43587.11
06:08:50|43582.05
06:08:51|43590.98
06:08:52|43587.16
06:08:54|43582.56
06:08:54|43585.6
06:08:55|43582.12
06:08:57|43574.79
06:08:58|43579.19
06:08:58|43575.2
06:08:59|43582.26
06:09:02|43577.06
06:09:03|43579.7
06:09:03|43577.17
06:09:05|43575.98
06:09:05|43576.84
06:09:07|43574.33
06:09:08|43573.07
06:09:09|43573.18
06:09:10|43573.16
06:09:11|43571.12
06:09:12|43577.15
06:09:13|43576.85
06:09:14|43570.17
06:09:15|43575.41
06:09:16|43570.
06:09:17|43571.23
06:09:18|43573.67
06:09:20|43571.98
06:09:20|43573.17
06:09:21|43570.48
06:09:22|43564.39
06:09:24|43566.4
06:09:24|43561.6
06:09:25|43571.88
06:09:27|43569.13
06:09:27|43572.01
06:09:29|43568.13
06:09:30|43570.01
06:09:30|43567.81
06:09:32|43568.62
06:09:33|43565.5
06:09:34|43570.17
06:09:35|43569.23
06:09:36|43567.5
06:09:37|43569.08
06:09:38|43569.18
06:09:39|43565.48
06:09:40|43567.71
06:09:41|43567.78
06:09:42|43565.99
06:09:43|43566.01
06:09:44|43565.47
06:09:45|43565.61
06:09:47|43561.87
06:09:47|43560.13
06:09:48|43555.99
06:09:49|43558.14
06:09:50|43561.21
06:09:51|43556.83
06:09:52|43554.
06:09:53|43557.86
06:09:54|43557.6
06:09:56|43554.14
06:09:57|43554.57
06:09:58|43554.62
06:09:59|43556.27
06:10:00|43554.48
06:10:01|43554.01
06:10:03|43558.12
06:10:03|43552.56
06:10:04|43554.87
06:10:06|43556.01
06:10:06|43563.95
06:10:08|43572.05
06:10:08|43570.58
06:10:10|43570.
06:10:11|43570.55
06:10:12|43570.6
06:10:13|43570.68
06:10:14|43572.26
06:10:15|43569.49
06:10:16|43576.29
06:10:17|43578.13
06:10:18|43573.17
06:10:19|43574.03
06:10:20|43592.39
06:10:21|43596.85
06:10:22|43596.09
06:10:23|43591.96
06:10:24|43589.88
06:10:25|43595.79
06:10:26|43597.77
06:10:27|43601.87
06:10:28|43595.73
06:10:29|43598.
06:10:30|43595.02
06:10:31|43599.6
06:10:32|43597.43
06:10:33|43601.45
06:10:34|43606.28
06:10:35|43613.22
06:10:36|43611.18
06:10:37|43612.69
06:10:38|43610.71
06:10:39|43612.34
06:10:40|43609.67
06:10:42|43610.65
06:10:42|43614.4
06:10:43|43615.55
06:10:44|43618.8
06:10:46|43617.14
06:10:46|43620.31
06:10:47|43617.32
06:10:49|43615.36
06:10:49|43615.12
06:10:50|43611.93
06:10:51|43610.49
06:10:52|43615.6
06:10:53|43611.86
06:10:54|43610.92
06:10:55|43609.67
06:10:56|43602.
06:10:57|43600.
06:10:58|43601.99
06:11:00|43603.12
06:11:01|43606.06
06:11:02|43608.5
06:11:04|43612.33
06:11:05|43611.07
06:11:05|43613.23
06:11:07|43618.11
06:11:08|43617.42
06:11:09|43622.09
06:11:10|43622.63
06:11:11|43624.86
06:11:12|43633.46
06:11:13|43632.14
06:11:14|43636.74
06:11:15|43640.41
06:11:16|43642.
06:11:18|43637.63
06:11:19|43634.74
06:11:20|43637.95
06:11:20|43634.31
06:11:21|43635.28
06:11:22|43631.88
06:11:23|43635.
06:11:24|43638.11
06:11:25|43643.59
06:11:27|43646.77
06:11:28|43645.21
06:11:28|43645.8
06:11:29|43647.94
06:11:30|43645.42
06:11:31|43641.76
06:11:33|43634.69
06:11:33|43636.94
06:11:34|43633.86
06:11:36|43631.88
06:11:37|43635.79
06:11:38|43631.63
06:11:38|43629.8
06:11:39|43635.99
06:11:40|43638.9
06:11:41|43643.7
06:11:42|43638.42
06:11:44|43641.28
06:11:44|43637.18
06:11:45|43640.25
06:11:47|43632.5
06:11:47|43634.43
06:11:48|43634.43
06:11:50|43634.
06:11:50|43634.2
06:11:51|43634.12
06:11:52|43637.27
06:11:53|43640.01
06:11:55|43639.33
06:11:55|43636.07
06:11:57|43634.12
06:11:58|43631.9
06:11:59|43631.08
06:12:00|43628.53
06:12:00|43632.08
06:12:01|43632.13
06:12:02|43631.02
06:12:04|43631.15
06:12:05|43636.08
06:12:07|43640.
06:12:07|43640.12
06:12:08|43636.02
06:12:09|43634.34
06:12:10|43638.
06:12:11|43640.07
06:12:12|43643.04
06:12:13|43636.88
06:12:15|43636.41
06:12:15|43634.08
06:12:16|43635.
06:12:17|43636.13
06:12:18|43636.13
06:12:19|43632.08
06:12:20|43631.32
06:12:23|43629.88
06:12:23|43627.66
06:12:24|43624.8
06:12:25|43624.14
06:12:26|43622.43
06:12:27|43624.15
06:12:29|43630.01
06:12:31|43628.2
06:12:31|43627.82
06:12:33|43628.06
06:12:34|43628.06
06:12:34|43628.77
06:12:36|43626.88
06:12:37|43625.24
06:12:38|43629.06
06:12:39|43626.77
06:12:40|43628.18
06:12:41|43627.26
06:12:42|43628.56
06:12:43|43627.19
06:12:44|43628.26
06:12:45|43627.07
06:12:46|43627.9
06:12:47|43626.77
06:12:48|43626.12
06:12:49|43621.86
06:12:51|43623.42
06:12:51|43625.68
06:12:52|43629.75
06:12:54|43627.88
06:12:54|43628.88
06:12:55|43630.28
06:12:56|43632.32
06:12:57|43627.53
06:12:58|43628.82
06:12:59|43628.35
06:13:00|43629.22
06:13:01|43628.49
06:13:02|43632.08
06:13:04|43632.81
06:13:06|43644.12
06:13:07|43646.28
06:13:08|43645.17
06:13:09|43645.38
06:13:10|43644.56
06:13:12|43644.71
06:13:12|43644.71
06:13:14|43639.73
06:13:15|43643.99
06:13:16|43643.7
06:13:17|43643.83
06:13:18|43644.68
06:13:19|43637.31
06:13:20|43635.13
06:13:21|43642.
06:13:22|43640.6
06:13:23|43641.77
06:13:24|43642.52
06:13:25|43641.77
06:13:27|43644.01
06:13:27|43639.99
06:13:28|43638.58
06:13:30|43641.61
06:13:31|43642.
06:13:31|43642.12
06:13:33|43644.65
06:13:33|43646.71
06:13:35|43647.7
06:13:35|43652.49
06:13:37|43648.93
06:13:38|43650.12
06:13:39|43650.44
06:13:40|43649.44
06:13:41|43646.99
06:13:42|43648.98
06:13:43|43643.83
06:13:44|43643.7
06:13:45|43642.83
06:13:46|43642.61
06:13:47|43644.42
06:13:48|43645.38
06:13:49|43646.38
06:13:50|43643.7
06:13:51|43645.61
06:13:52|43645.22
06:13:53|43641.74
06:13:54|43641.04
06:13:55|43642.28
06:13:56|43642.03
06:13:57|43644.04
06:13:58|43644.47
06:13:59|43644.34
06:14:00|43640.73
06:14:01|43644.68
06:14:02|43645.26
06:14:03|43647.71
06:14:05|43644.54
06:14:06|43647.93
06:14:08|43647.47
06:14:09|43647.86
06:14:10|43644.83
06:14:11|43644.42
06:14:12|43646.38
06:14:13|43645.81
06:14:13|43652.49
06:14:15|43650.91
06:14:16|43652.49
06:14:17|43654.82
06:14:18|43653.13
06:14:19|43656.13
06:14:20|43655.63
06:14:21|43655.59
06:14:22|43652.81
06:14:24|43654.04
06:14:24|43649.93
06:14:26|43651.73
06:14:26|43649.37
06:14:28|43649.64
06:14:29|43650.49
06:14:30|43649.59
06:14:31|43647.99
06:14:32|43648.07
06:14:33|43651.53
06:14:33|43648.82
06:14:35|43646.76
06:14:36|43637.85
06:14:36|43641.02
06:14:38|43638.55
06:14:39|43628.17
06:14:40|43630.08
06:14:41|43627.64
06:14:41|43622.43
06:14:43|43621.
06:14:44|43625.64
06:14:44|43619.69
06:14:46|43620.87
06:14:47|43619.66
06:14:47|43615.
06:14:49|43618.
06:14:50|43614.76
06:14:51|43613.99
06:14:52|43610.26
06:14:53|43609.19
06:14:54|43612.17
06:14:55|43612.34
06:14:56|43613.62
06:14:57|43618.3
06:14:58|43615.99
06:14:59|43613.64
06:15:00|43613.25
06:15:01|43616.9
06:15:02|43616.73
06:15:03|43613.67
06:15:04|43622.01
06:15:05|43624.01
06:15:06|43624.15
06:15:07|43623.61
06:15:08|43625.64
06:15:09|43629.53
06:15:10|43624.
06:15:11|43626.98
06:15:12|43626.
06:15:13|43624.31
06:15:14|43619.87
06:15:16|43608.
06:15:18|43606.32
06:15:19|43599.47
06:15:19|43594.02
06:15:20|43594.58
06:15:21|43592.45
06:15:23|43592.15
06:15:23|43590.98
06:15:24|43590.
06:15:25|43591.95
06:15:27|43591.24
06:15:27|43589.19
06:15:29|43591.24
06:15:30|43592.52
06:15:30|43585.84
06:15:31|43587.17
06:15:32|43585.55
06:15:33|43590.9
06:15:35|43591.72
06:15:35|43576.
06:15:37|43568.24
06:15:38|43574.16
06:15:39|43577.67
06:15:40|43579.3
06:15:41|43575.54
06:15:42|43577.01
06:15:43|43568.79
06:15:44|43570.97
06:15:45|43573.74
06:15:46|43573.63
06:15:47|43574.04
06:15:48|43572.73
06:15:49|43571.11
06:15:50|43575.12
06:15:51|43572.7
06:15:52|43566.26
06:15:53|43570.01
06:15:54|43567.5
06:15:55|43568.12
06:15:56|43568.62
06:15:57|43566.98
06:15:58|43566.98
06:15:59|43564.95
06:16:00|43562.86
06:16:01|43562.65
06:16:02|43567.39
06:16:04|43567.09
06:16:04|43570.68
06:16:05|43569.97
06:16:07|43569.97
06:16:08|43574.73
06:16:09|43574.86
06:16:10|43573.3
06:16:12|43574.05
06:16:13|43572.21
06:16:14|43574.22
06:16:14|43574.61
06:16:16|43579.99
06:16:17|43577.17
06:16:18|43578.9
06:16:19|43580.84
06:16:19|43579.28
06:16:21|43580.24
06:16:22|43577.97
06:16:23|43576.62
06:16:24|43577.86
06:16:25|43578.16
06:16:26|43571.76
06:16:27|43567.83
06:16:28|43558.74
06:16:29|43556.27
06:16:30|43560.01
06:16:32|43559.53
06:16:32|43562.53
06:16:34|43566.32
06:16:35|43558.07
06:16:36|43554.28
06:16:37|43558.01
06:16:38|43552.
06:16:39|43549.54
06:16:39|43554.14
06:16:41|43551.85
06:16:42|43549.65
06:16:43|43549.62
06:16:44|43550.49
06:16:45|43550.
06:16:46|43548.06
06:16:47|43549.1
06:16:48|43546.15
06:16:49|43549.44
06:16:50|43549.53
06:16:51|43553.67
06:16:52|43551.96
06:16:53|43546.46
06:16:54|43544.27
06:16:55|43547.93
06:16:56|43548.81
06:16:57|43548.27
06:16:58|43550.55
06:16:59|43552.14
06:17:00|43550.61
06:17:01|43551.98
06:17:02|43555.37
06:17:03|43552.42
06:17:04|43554.55
06:17:05|43555.3
06:17:06|43546.85
06:17:07|43547.41
06:17:08|43552.17
06:17:10|43556.2
06:17:10|43556.1
06:17:11|43554.14
06:17:12|43547.8
06:17:14|43543.95
06:17:14|43544.03
06:17:16|43545.63
06:17:17|43543.9
06:17:17|43542.
06:17:19|43545.44
06:17:20|43545.73
06:17:22|43548.74
06:17:23|43550.77
06:17:24|43543.9
06:17:26|43544.
06:17:27|43540.16
06:17:27|43542.08
06:17:29|43553.95
06:17:29|43552.65
06:17:31|43551.24
06:17:32|43549.03
06:17:33|43548.02
06:17:34|43546.
06:17:35|43543.98
06:17:36|43541.05
06:17:37|43545.93
06:17:38|43547.6
06:17:39|43543.59
06:17:40|43542.25
06:17:42|43542.83
06:17:42|43547.67
06:17:43|43544.
06:17:44|43544.25
06:17:45|43546.06
06:17:47|43549.02
06:17:47|43552.03
06:17:48|43554.27
06:17:50|43554.03
06:17:50|43554.34
06:17:52|43553.29
06:17:52|43544.51
06:17:53|43549.03
06:17:55|43548.09
06:17:56|43545.39
06:17:57|43550.36
06:17:58|43548.17
06:17:59|43546.87
06:18:00|43544.45
06:18:01|43548.
06:18:02|43554.15
06:18:03|43553.59
06:18:04|43553.99
06:18:05|43549.97
06:18:06|43552.17
06:18:07|43555.83
06:18:08|43555.99
06:18:09|43552.68
06:18:11|43546.55
06:18:12|43543.01
06:18:12|43544.71
06:18:13|43545.7
06:18:15|43544.68
06:18:16|43547.49
06:18:17|43546.71
06:18:17|43554.02
06:18:19|43553.76
06:18:19|43552.36
06:18:21|43557.12
06:18:22|43555.
06:18:22|43552.
06:18:25|43552.55
06:18:25|43547.96
06:18:27|43547.73
06:18:27|43546.15
06:18:29|43542.01
06:18:29|43543.59
06:18:30|43541.34
06:18:31|43543.91
06:18:32|43545.76
06:18:33|43545.5
06:18:35|43544.94
06:18:36|43541.15
06:18:37|43545.99
06:18:38|43541.7
06:18:39|43546.12
06:18:40|43545.62
06:18:40|43550.9
06:18:42|43554.55
06:18:43|43555.33
06:18:44|43556.
06:18:45|43551.39
06:18:46|43557.12
06:18:47|43557.48
06:18:48|43561.98
06:18:49|43570.92
06:18:50|43569.78
06:18:51|43570.
06:18:52|43568.06
06:18:53|43570.97
06:18:54|43571.14
06:18:55|43569.97
06:18:57|43568.46
06:18:57|43570.
06:18:58|43573.17
06:18:59|43573.17
06:19:00|43580.18
06:19:02|43581.12
06:19:02|43582.29
06:19:03|43584.01
06:19:05|43580.24
06:19:06|43582.01
06:19:06|43575.13
06:19:08|43578.9
06:19:09|43570.69
06:19:10|43565.73
06:19:11|43569.23
06:19:12|43567.85
06:19:12|43572.78
06:19:13|43572.04
06:19:15|43575.97
06:19:16|43575.4
06:19:17|43573.17
06:19:18|43572.73
06:19:19|43574.54
06:19:20|43573.79
06:19:21|43567.49
06:19:22|43566.16
06:19:23|43555.52
06:19:24|43553.45
06:19:25|43550.78
06:19:27|43549.14
06:19:27|43548.71
06:19:29|43554.73
06:19:30|43552.23
06:19:30|43557.25
06:19:31|43554.63
06:19:32|43551.58
06:19:33|43548.29
06:19:35|43552.01
06:19:36|43548.64
06:19:36|43550.01
06:19:38|43547.48
06:19:39|43551.77
06:19:40|43550.11
06:19:41|43550.13
06:19:43|43543.95
06:19:43|43546.03
06:19:44|43544.27
06:19:45|43546.28
06:19:46|43547.35
06:19:47|43546.3
06:19:48|43535.55
06:19:49|43533.89
06:19:50|43537.99
06:19:52|43537.76
06:19:52|43538.81
06:19:53|43535.89
06:19:54|43538.44
06:19:55|43536.95
06:19:57|43538.16
06:19:57|43534.
06:19:59|43533.66
06:19:59|43531.06
06:20:00|43535.12
06:20:02|43533.78
06:20:03|43538.04
06:20:03|43537.98
06:20:04|43537.
06:20:05|43537.69
06:20:06|43541.42
06:20:07|43537.88
06:20:08|43541.07
06:20:09|43540.69
06:20:10|43539.98
06:20:11|43538.12
06:20:13|43541.29
06:20:14|43535.89
06:20:15|43536.
06:20:16|43534.51
06:20:17|43535.24
06:20:18|43529.45
06:20:19|43529.99
06:20:20|43530.01
06:20:21|43526.02
06:20:22|43529.08
06:20:24|43532.84
06:20:24|43536.36
06:20:26|43537.12
06:20:27|43535.73
06:20:27|43531.94
06:20:29|43534.69
06:20:29|43532.12
06:20:30|43537.87
06:20:32|43519.57
06:20:32|43516.19
06:20:34|43521.93
06:20:35|43515.62
06:20:35|43504.19
06:20:37|43501.81
06:20:37|43500.25
06:20:38|43502.06
06:20:40|43517.28
06:20:41|43526.08
06:20:41|43528.13
06:20:43|43523.99
06:20:44|43523.4
06:20:45|43525.14
06:20:46|43523.43
06:20:47|43523.72
06:20:48|43518.56
06:20:49|43519.02
06:20:50|43496.01
06:20:51|43494.86
06:20:51|43494.28
06:20:53|43495.96
06:20:53|43494.99
06:20:55|43495.41
06:20:56|43495.04
06:20:57|43482.
06:20:58|43487.99
06:20:59|43488.42
06:21:00|43490.48
06:21:02|43488.17
06:21:02|43491.16
06:21:03|43494.
06:21:05|43494.54
06:21:05|43493.18
06:21:07|43498.43
06:21:08|43496.89
06:21:08|43496.65
06:21:09|43497.02
06:21:10|43508.
06:21:12|43518.
06:21:14|43503.87
06:21:15|43510.91
06:21:16|43517.43
06:21:17|43523.99
06:21:18|43520.09
06:21:19|43521.42
06:21:20|43522.67
06:21:21|43525.44
06:21:22|43529.86
06:21:23|43532.
06:21:24|43533.55
06:21:26|43527.49
06:21:27|43521.96
06:21:27|43521.63
06:21:29|43527.44
06:21:30|43525.75
06:21:31|43525.76
06:21:31|43523.43
06:21:33|43520.51
06:21:34|43517.21
06:21:35|43516.89
06:21:36|43511.04
06:21:37|43508.73
06:21:38|43508.68
06:21:40|43509.72
06:21:41|43502.96
06:21:41|43504.13
06:21:43|43503.83
06:21:44|43504.87
06:21:45|43507.05
06:21:45|43510.02
06:21:47|43510.05
06:21:48|43502.
06:21:48|43499.37
06:21:50|43498.95
06:21:51|43500.88
06:21:51|43496.91
06:21:52|43498.21
06:21:53|43503.67
06:21:54|43505.12
06:21:56|43507.69
06:21:57|43508.01
06:21:58|43504.25
06:21:59|43507.69
06:22:00|43514.61
06:22:02|43524.
06:22:02|43528.42
06:22:03|43527.49
06:22:04|43519.9
06:22:05|43515.88
06:22:06|43515.5
06:22:07|43511.47
06:22:08|43511.09
06:22:09|43514.12
06:22:11|43524.97
06:22:11|43520.
06:22:12|43520.01
06:22:14|43524.19
06:22:14|43523.55
06:22:16|43527.49
06:22:17|43527.91
06:22:18|43530.29
06:22:19|43527.94
06:22:20|43529.77
06:22:21|43536.
06:22:23|43536.06
06:22:24|43536.34
06:22:24|43538.
06:22:25|43540.07
06:22:27|43544.
06:22:28|43542.14
06:22:29|43541.51
06:22:29|43547.94
06:22:30|43548.56
06:22:32|43550.11
06:22:33|43554.56
06:22:34|43553.85
06:22:35|43553.56
06:22:36|43561.54
06:22:37|43555.7
06:22:38|43557.28
06:22:39|43553.6
06:22:40|43554.86
06:22:40|43552.47
06:22:42|43554.64
06:22:42|43551.53
06:22:44|43549.95
06:22:44|43547.24
06:22:45|43547.54
06:22:46|43547.84
06:22:48|43557.66
06:22:50|43553.96
06:22:50|43556.38
06:22:52|43560.94
06:22:52|43558.47
06:22:53|43557.22
06:22:55|43561.85
06:22:55|43561.81
06:22:56|43557.32
06:22:58|43555.99
06:22:59|43551.29
06:23:00|43548.75
06:23:01|43546.
06:23:02|43547.24
06:23:03|43549.02
06:23:04|43545.99
06:23:05|43546.1
06:23:06|43552.76
06:23:07|43551.07
06:23:08|43546.93
06:23:09|43545.08
06:23:10|43549.41
06:23:11|43551.
06:23:12|43552.28
06:23:13|43553.41
06:23:14|43553.41
06:23:15|43549.87
06:23:17|43552.02
06:23:18|43551.27
06:23:19|43547.84
06:23:19|43546.54
06:23:21|43548.43
06:23:22|43550.43
06:23:23|43548.43
06:23:24|43549.17
06:23:25|43549.15
06:23:26|43551.15
06:23:28|43548.21
06:23:28|43550.49
06:23:30|43553.08
06:23:30|43549.54
06:23:31|43553.69
06:23:32|43552.31
06:23:33|43550.83
06:23:34|43543.63
06:23:36|43544.27
06:23:36|43537.9
06:23:37|43537.98
06:23:38|43530.76
06:23:39|43527.84
06:23:41|43527.01
06:23:42|43529.88
06:23:42|43527.98
06:23:44|43527.93
06:23:44|43525.93
06:23:45|43522.52
06:23:47|43520.22
06:23:47|43520.13
06:23:48|43521.62
06:23:50|43522.33
06:23:51|43523.72
06:23:51|43524.33
06:23:52|43525.44
06:23:53|43525.44
06:23:54|43523.72
06:23:55|43518.93
06:23:57|43519.1
06:23:57|43517.94
06:23:58|43521.63
06:23:59|43519.36
06:24:01|43521.46
06:24:02|43521.64
06:24:03|43524.94
06:24:03|43527.36
06:24:05|43527.1
06:24:06|43524.
06:24:07|43522.
06:24:09|43527.49
06:24:09|43525.44
06:24:10|43528.
06:24:11|43527.25
06:24:12|43528.86
06:24:13|43528.14
06:24:14|43530.18
06:24:16|43534.14
06:24:17|43534.53
06:24:18|43540.18
06:24:20|43537.78
06:24:21|43539.83
06:24:22|43531.62
06:24:23|43523.65
06:24:24|43521.99
06:24:25|43521.53
06:24:25|43520.51
06:24:27|43522.01
06:24:28|43519.99
06:24:29|43518.
06:24:30|43520.06
06:24:31|43509.26
06:24:32|43505.6
06:24:33|43506.93
06:24:34|43500.
06:24:35|43499.27
06:24:36|43490.76
06:24:37|43492.72
06:24:38|43490.03
06:24:39|43492.6
06:24:40|43487.61
06:24:41|43488.34
06:24:43|43487.1
06:24:44|43483.35
06:24:45|43485.83
06:24:46|43489.91
06:24:47|43492.72
06:24:47|43492.26
06:24:48|43496.1
06:24:49|43492.89
06:24:50|43504.13
06:24:51|43503.99
06:24:52|43503.86
06:24:54|43503.34
06:24:54|43502.91
06:24:55|43504.01
06:24:56|43498.36
06:24:57|43501.72
06:24:59|43496.45
06:24:59|43495.26
06:25:00|43497.3
06:25:01|43498.35
06:25:02|43497.84
06:25:04|43500.12
06:25:04|43505.74
06:25:05|43505.52
06:25:06|43507.73
06:25:07|43512.02
06:25:09|43513.44
06:25:09|43515.87
06:25:10|43517.21
06:25:11|43515.99
06:25:12|43516.
06:25:14|43520.23
06:25:15|43511.04
06:25:16|43503.34
06:25:17|43497.88
06:25:18|43505.17
06:25:19|43510.25
06:25:20|43507.69
06:25:21|43507.67
06:25:22|43508.35
06:25:24|43511.95
06:25:24|43508.43
06:25:25|43502.82
06:25:27|43501.
06:25:28|43506.66
06:25:29|43509.26
06:25:30|43511.32
06:25:32|43521.13
06:25:32|43524.12
06:25:34|43524.64
06:25:35|43522.28
06:25:36|43526.29
06:25:37|43526.57
06:25:38|43526.31
06:25:39|43530.61
06:25:40|43528.55
06:25:41|43529.88
06:25:42|43529.91
06:25:43|43524.11
06:25:44|43525.
06:25:45|43519.27
06:25:46|43521.51
06:25:47|43518.34
06:25:48|43519.66
06:25:49|43519.94
06:25:50|43518.34
06:25:51|43523.43
06:25:52|43520.
06:25:53|43510.04
06:25:54|43513.08
06:25:55|43511.07
06:25:57|43506.67
06:25:57|43505.14
06:25:58|43509.75
06:26:00|43504.87
06:26:00|43511.04
06:26:02|43516.01
06:26:02|43511.26
06:26:03|43505.89
06:26:04|43513.44
06:26:06|43510.
06:26:07|43512.15
06:26:08|43507.69
06:26:09|43510.83
06:26:10|43510.
06:26:10|43510.
06:26:11|43515.16
06:26:12|43510.
06:26:14|43507.82
06:26:14|43509.31
06:26:16|43508.81
06:26:17|43507.32
06:26:18|43508.69
06:26:20|43506.11
06:26:21|43508.01
06:26:22|43506.15
06:26:23|43506.3
06:26:24|43507.59
06:26:25|43510.9
06:26:27|43514.24
06:26:28|43513.56
06:26:28|43515.86
06:26:29|43512.41
06:26:30|43516.15
06:26:31|43518.66
06:26:32|43518.34
06:26:33|43517.4
06:26:34|43520.
06:26:35|43529.58
06:26:37|43530.2
06:26:38|43532.62
06:26:38|43535.38
06:26:40|43537.13
06:26:41|43536.53
06:26:41|43540.01
06:26:42|43541.88
06:26:43|43548.04
06:26:44|43551.18
06:26:45|43552.33
06:26:47|43550.46
06:26:48|43548.09
06:26:49|43545.
06:26:49|43545.29
06:26:51|43546.37
06:26:53|43545.22
06:26:53|43537.53
06:26:54|43534.4
06:26:56|43536.15
06:26:56|43542.25
06:26:57|43540.22
06:26:59|43541.63
06:26:59|43545.59
06:27:00|43546.85
06:27:01|43546.01
06:27:03|43543.63
06:27:03|43542.38
06:27:05|43539.14
06:27:05|43541.03
06:27:06|43546.08
06:27:08|43550.49
06:27:08|43553.03
06:27:10|43555.
06:27:11|43554.62
06:27:11|43546.15
06:27:13|43552.13
06:27:13|43549.8
06:27:15|43549.57
06:27:15|43546.86
06:27:17|43549.03
06:27:18|43550.49
06:27:18|43550.47
06:27:20|43554.27
06:27:21|43553.84
06:27:22|43554.
06:27:23|43562.
06:27:24|43560.3
06:27:25|43564.92
06:27:26|43564.37
06:27:27|43558.97
06:27:28|43559.69
06:27:29|43559.64
06:27:30|43563.37
06:27:32|43562.07
06:27:33|43565.64
06:27:34|43560.12
06:27:35|43562.
06:27:37|43562.14
06:27:38|43562.73
06:27:38|43566.
06:27:40|43564.65
06:27:40|43562.16
06:27:41|43559.76
06:27:42|43561.67
06:27:43|43564.24
06:27:44|43564.5
06:27:45|43566.67
06:27:47|43563.45
06:27:47|43564.97
06:27:49|43564.02
06:27:49|43566.55
06:27:51|43568.8
06:27:52|43564.92
06:27:53|43560.94
06:27:53|43564.02
06:27:55|43561.81
06:27:55|43556.76
06:27:56|43556.67
06:27:58|43557.25
06:27:59|43560.
06:28:00|43559.1
06:28:01|43562.86
06:28:02|43566.81
06:28:03|43569.49
06:28:04|43569.97
06:28:05|43571.17
06:28:06|43571.88
06:28:07|43571.11
06:28:08|43574.
06:28:09|43576.8
06:28:10|43573.33
06:28:10|43572.54
06:28:11|43570.68
06:28:12|43571.11
06:28:14|43574.21
06:28:15|43574.21
06:28:15|43572.
06:28:17|43574.85
06:28:19|43578.8
06:28:20|43578.66
06:28:21|43574.2
06:28:23|43576.12
06:28:24|43579.84
06:28:25|43578.29
06:28:26|43579.57
06:28:27|43576.85
06:28:27|43579.48
06:28:29|43580.66
06:28:30|43580.04
06:28:31|43582.72
06:28:32|43582.88
06:28:32|43584.
06:28:34|43585.13
06:28:35|43583.48
06:28:36|43584.
06:28:37|43581.69
06:28:38|43580.96
06:28:39|43579.86
06:28:40|43571.79
06:28:41|43575.23
06:28:42|43574.68
06:28:43|43574.14
06:28:44|43572.05
06:28:45|43572.15
06:28:46|43574.36
06:28:47|43574.36
06:28:48|43572.77
06:28:49|43574.99
06:28:50|43572.47
06:28:51|43574.54
06:28:52|43577.96
06:28:53|43574.61
06:28:54|43574.57
06:28:55|43574.44
06:28:56|43568.7
06:28:57|43568.32
06:28:58|43568.68
06:28:59|43571.11
06:29:00|43568.33
06:29:01|43566.01
06:29:02|43564.21
06:29:03|43564.91
06:29:04|43568.43
06:29:05|43572.05
06:29:06|43579.73
06:29:08|43576.67
06:29:08|43578.68
06:29:10|43576.82
06:29:11|43578.9
06:29:11|43576.13
06:29:13|43575.93
06:29:13|43576.9
06:29:14|43576.85
06:29:15|43580.24
06:29:17|43579.48
06:29:18|43576.03
06:29:19|43577.76
06:29:20|43577.17
06:29:21|43575.02
06:29:22|43572.05
06:29:23|43575.26
06:29:24|43572.52
06:29:25|43575.
06:29:26|43579.73
06:29:27|43579.47
06:29:28|43583.55
06:29:30|43583.33
06:29:31|43585.13
06:29:31|43585.54
06:29:33|43585.32
06:29:34|43584.61
06:29:34|43584.
06:29:35|43588.
06:29:37|43591.27
06:29:38|43592.38
06:29:39|43592.3
06:29:40|43591.43
06:29:41|43589.66
06:29:42|43588.56
06:29:43|43591.67
06:29:44|43588.69
06:29:45|43588.45
06:29:46|43590.
06:29:47|43590.01
06:29:48|43591.72
06:29:50|43590.75
06:29:50|43593.33
06:29:51|43594.37
06:29:53|43593.54
06:29:54|43593.29
06:29:55|43595.
06:29:55|43593.29
06:29:56|43594.66
06:29:57|43593.37
06:29:58|43592.82
06:30:00|43594.39
06:30:01|43594.25
06:30:02|43597.75
06:30:03|43591.83
06:30:04|43591.24
06:30:04|43593.33
06:30:06|43594.98
06:30:07|43595.76
06:30:08|43595.35
06:30:09|43601.14
06:30:10|43600.35
06:30:11|43603.37
06:30:12|43604.
06:30:13|43601.52
06:30:14|43600.79
06:30:15|43600.57
06:30:16|43598.
06:30:17|43592.03
06:30:18|43593.59
06:30:19|43592.91
06:30:20|43594.
06:30:21|43598.33
06:30:22|43599.
06:30:23|43598.
06:30:24|43596.44
06:30:26|43596.56
06:30:26|43598.
06:30:27|43592.51
06:30:28|43593.09
06:30:29|43595.67
06:30:31|43599.16
06:30:32|43599.16
06:30:33|43596.08
06:30:34|43597.46
06:30:35|43596.28
06:30:36|43597.64
06:30:37|43600.51
06:30:38|43602.35
06:30:39|43603.06
06:30:40|43601.6
06:30:41|43604.88
06:30:42|43603.99
06:30:43|43602.76
06:30:44|43600.
06:30:45|43599.39
06:30:46|43599.51
06:30:47|43598.33
06:30:49|43599.83
06:30:49|43600.
06:30:50|43602.03
06:30:51|43605.8
06:30:53|43603.76
06:30:53|43603.95
06:30:55|43607.12
06:30:55|43604.83
06:30:56|43604.36
06:30:57|43605.45
06:30:58|43605.95
06:30:59|43605.93
06:31:01|43605.83
06:31:01|43611.67
06:31:02|43614.28
06:31:03|43617.69
06:31:05|43617.32
06:31:06|43617.56
06:31:07|43621.84
06:31:07|43619.05
06:31:08|43620.28
06:31:09|43620.96
06:31:11|43623.33
06:31:12|43624.6
06:31:13|43624.01
06:31:15|43619.65
06:31:15|43618.82
06:31:16|43617.86
06:31:17|43609.59
06:31:18|43615.55
06:31:19|43614.87
06:31:20|43618.78
06:31:21|43614.94
06:31:22|43608.01
06:31:24|43616.09
06:31:24|43610.37
06:31:26|43611.22
06:31:27|43610.21
06:31:28|43602.
06:31:29|43606.
06:31:30|43605.45
06:31:30|43606.6
06:31:32|43609.67
06:31:33|43610.03
06:31:34|43608.58
06:31:35|43603.37
06:31:36|43602.02
06:31:37|43598.61
06:31:38|43592.47
06:31:39|43589.74
06:31:40|43589.19
06:31:41|43587.8
06:31:42|43599.2
06:31:43|43598.37
06:31:44|43601.93
06:31:45|43604.57
06:31:46|43603.58
06:31:47|43601.96
06:31:49|43594.87
06:31:49|43597.91
06:31:50|43595.86
06:31:51|43597.41
06:31:52|43596.67
06:31:53|43602.03
06:31:54|43605.06
06:31:55|43603.37
06:31:56|43602.15
06:31:57|43603.46
06:31:59|43602.87
06:32:00|43601.8
06:32:00|43604.98
06:32:01|43605.99
06:32:02|43614.13
06:32:03|43616.4
06:32:04|43616.9
06:32:06|43617.23
06:32:06|43620.87
06:32:07|43619.32
06:32:08|43616.9
06:32:09|43616.9
06:32:10|43618.81
06:32:12|43618.94
06:32:12|43620.01
06:32:14|43621.46
06:32:15|43624.8
06:32:16|43620.98
06:32:17|43623.92
06:32:17|43626.96
06:32:18|43630.35
06:32:19|43630.12
06:32:20|43630.52
06:32:22|43630.81
06:32:23|43628.83
06:32:25|43632.23
06:32:26|43630.08
06:32:28|43630.76
06:32:28|43630.68
06:32:29|43630.69
06:32:30|43633.63
06:32:32|43634.86
06:32:33|43635.89
06:32:34|43635.9
06:32:35|43633.58
06:32:36|43634.18
06:32:36|43640.
06:32:38|43641.12
06:32:38|43645.41
06:32:39|43642.83
06:32:40|43643.26
06:32:41|43641.68
06:32:42|43644.38
06:32:44|43643.52
06:32:44|43644.58
06:32:46|43642.08
06:32:47|43642.2
06:32:47|43637.85
06:32:48|43640.49
06:32:49|43640.13
06:32:50|43640.06
06:32:52|43637.48
06:32:52|43636.96
06:32:53|43639.6
06:32:55|43641.14
06:32:55|43640.17
06:32:57|43630.02
06:32:57|43629.53
06:32:58|43634.46
06:33:00|43633.88
06:33:01|43635.79
06:33:02|43631.85
06:33:03|43634.01
06:33:03|43636.3
06:33:04|43642.01
06:33:06|43644.2
06:33:07|43643.86
06:33:08|43642.52
06:33:09|43644.13
06:33:10|43645.35
06:33:11|43641.14
06:33:12|43641.88
06:33:13|43630.
06:33:14|43629.06
06:33:15|43633.76
06:33:16|43642.65
06:33:17|43644.02
06:33:18|43646.14
06:33:19|43644.71
06:33:20|43643.26
06:33:21|43642.98
06:33:22|43644.58
06:33:23|43646.03
06:33:24|43645.73
06:33:25|43641.96
06:33:27|43641.96
06:33:28|43643.01
06:33:30|43652.93
06:33:31|43650.15
06:33:31|43651.49
06:33:33|43650.44
06:33:34|43652.22
06:33:35|43650.39
06:33:36|43649.44
06:33:37|43651.38
06:33:38|43649.94
06:33:39|43651.88
06:33:40|43652.34
06:33:40|43654.75
06:33:41|43655.07
06:33:42|43654.99
06:33:44|43657.57
06:33:45|43656.41
06:33:46|43657.31
06:33:47|43657.31
06:33:48|43655.93
06:33:49|43655.79
06:33:50|43650.
06:33:52|43655.04
06:33:53|43651.14
06:33:54|43651.61
06:33:55|43654.04
06:33:56|43660.14
06:33:57|43658.26
06:33:58|43657.05
06:33:59|43662.62
06:34:01|43663.54
06:34:01|43663.87
06:34:02|43662.99
06:34:03|43663.22
06:34:04|43663.34
06:34:05|43664.9
06:34:07|43662.82
06:34:07|43661.57
06:34:08|43664.05
06:34:09|43664.
06:34:10|43657.98
06:34:11|43657.73
06:34:12|43649.69
06:34:13|43647.09
06:34:14|43648.82
06:34:15|43652.37
06:34:16|43656.01
06:34:17|43658.14
06:34:18|43657.69
06:34:19|43654.99
06:34:20|43653.04
06:34:21|43652.93
06:34:23|43649.99
06:34:23|43647.59
06:34:24|43652.49
06:34:26|43659.89
06:34:27|43657.32
06:34:29|43663.47
06:34:30|43665.
06:34:31|43671.43
06:34:33|43665.
06:34:34|43669.34
06:34:35|43667.6
06:34:36|43668.33
06:34:36|43672.89
06:34:38|43666.91
06:34:39|43669.23
06:34:40|43672.89
06:34:41|43671.12
06:34:42|43669.48
06:34:43|43669.74
06:34:44|43670.
06:34:45|43665.94
06:34:46|43665.14
06:34:47|43666.01
06:34:48|43667.07
06:34:49|43668.25
06:34:50|43668.25
06:34:51|43667.21
06:34:52|43668.
06:34:53|43670.
06:34:54|43664.
06:34:55|43666.22
06:34:56|43668.
06:34:57|43667.68
06:34:58|43664.53
06:34:59|43665.46
06:35:00|43665.71
06:35:01|43668.
06:35:02|43669.99
06:35:03|43672.65
06:35:04|43669.51
06:35:05|43671.51
06:35:06|43674.14
06:35:07|43672.62
06:35:08|43675.99
06:35:09|43670.34
06:35:10|43670.29
06:35:11|43673.5
06:35:12|43675.
06:35:13|43673.58
06:35:14|43673.5
06:35:16|43683.83
06:35:16|43683.01
06:35:17|43680.67
06:35:18|43680.
06:35:19|43679.67
06:35:21|43679.2
06:35:21|43681.64
06:35:23|43671.99
06:35:23|43670.03
06:35:24|43670.56
06:35:25|43671.99
06:35:26|43670.84
06:35:28|43667.96
06:35:30|43671.85
06:35:31|43670.52
06:35:31|43670.
06:35:32|43670.
06:35:34|43671.06
06:35:35|43663.09
06:35:35|43651.47
06:35:36|43649.13
06:35:38|43643.73
06:35:38|43648.56
06:35:40|43651.19
06:35:41|43651.28
06:35:42|43644.83
06:35:43|43644.51
06:35:44|43646.76
06:35:44|43644.59
06:35:46|43638.34
06:35:47|43636.48
06:35:48|43641.11
06:35:49|43650.03
06:35:50|43654.
06:35:51|43652.93
06:35:52|43650.62
06:35:53|43657.05
06:35:54|43656.25
06:35:55|43656.66
06:35:56|43653.84
06:35:57|43650.76
06:35:58|43655.
06:35:59|43652.18
06:36:01|43651.49
06:36:01|43652.31
06:36:02|43655.03
06:36:04|43649.84
06:36:04|43649.69
06:36:05|43658.09
06:36:06|43665.96
06:36:07|43670.38
06:36:09|43668.34
06:36:09|43668.59
06:36:10|43667.72
06:36:11|43667.64
06:36:13|43669.94
06:36:14|43668.13
06:36:14|43684.65
06:36:16|43682.05
06:36:16|43684.81
06:36:17|43680.88
06:36:18|43683.59
06:36:19|43686.66
06:36:20|43685.07
06:36:22|43686.19
06:36:23|43685.
06:36:23|43687.73
06:36:24|43686.66
06:36:25|43690.75
06:36:26|43690.97
06:36:29|43692.48
06:36:29|43696.03
06:36:31|43694.8
06:36:32|43683.65
06:36:33|43688.69
06:36:34|43687.74
06:36:35|43688.33
06:36:36|43687.51
06:36:36|43682.14
06:36:38|43686.2
06:36:39|43686.
06:36:40|43684.65
06:36:41|43684.79
06:36:42|43684.65
06:36:43|43691.88
06:36:44|43692.01
06:36:44|43692.19
06:36:46|43693.15
06:36:47|43697.51
06:36:48|43696.66
06:36:48|43696.78
06:36:50|43696.94
06:36:51|43696.42
06:36:52|43699.41
06:36:52|43698.93
06:36:54|43694.85
06:36:55|43690.67
06:36:56|43683.65
06:36:57|43685.62
06:36:58|43686.
06:36:59|43685.25
06:37:00|43685.
06:37:01|43685.
06:37:02|43679.93
06:37:03|43679.99
06:37:05|43680.24
06:37:06|43679.96
06:37:06|43676.34
06:37:07|43683.78
06:37:11|43682.17
06:37:11|43676.16
06:37:12|43680.44
06:37:13|43679.28
06:37:14|43676.28
06:37:16|43678.
06:37:17|43678.31
06:37:17|43676.93
06:37:18|43678.14
06:37:19|43677.61
06:37:20|43680.55
06:37:22|43672.53
06:37:22|43667.05
06:37:24|43666.94
06:37:24|43668.83
06:37:25|43673.37
06:37:27|43673.33
06:37:27|43675.45
06:37:29|43676.66
06:37:31|43680.17
06:37:32|43681.73
06:37:33|43675.99
06:37:33|43677.98
06:37:34|43675.3
06:37:36|43678.42
06:37:37|43676.78
06:37:37|43676.78
06:37:39|43676.78
06:37:39|43677.88
06:37:41|43677.77
06:37:42|43677.62
06:37:43|43681.01
06:37:44|43682.1
06:37:45|43679.72
06:37:47|43680.01
06:37:47|43679.48
06:37:48|43679.58
06:37:50|43678.29
06:37:51|43678.13
06:37:52|43677.73
06:37:53|43676.01
06:37:54|43675.82
06:37:55|43680.
06:37:56|43691.4
06:37:56|43694.32
06:37:57|43691.31
06:37:59|43685.36
06:38:00|43690.
06:38:01|43689.65
06:38:02|43692.86
06:38:03|43693.06
06:38:04|43694.09
06:38:05|43692.62
06:38:06|43694.06
06:38:07|43696.4
06:38:08|43696.08
06:38:09|43696.42
06:38:10|43697.43
06:38:11|43697.43
06:38:12|43698.01
06:38:13|43698.33
06:38:15|43695.14
06:38:15|43696.12
06:38:16|43698.95
06:38:17|43699.99
06:38:18|43698.27
06:38:19|43697.4
06:38:21|43696.86
06:38:21|43700.86
06:38:22|43701.95
06:38:23|43705.27
06:38:25|43703.07
06:38:25|43702.29
06:38:26|43705.12
06:38:28|43704.
06:38:29|43706.05
06:38:30|43702.31
06:38:31|43703.28
06:38:32|43701.5
06:38:33|43697.18
06:38:34|43701.77
06:38:35|43713.8
06:38:36|43708.05
06:38:37|43703.24
06:38:38|43702.
06:38:39|43705.09
06:38:40|43704.34
06:38:41|43705.2
06:38:42|43709.94
06:38:44|43708.54
06:38:45|43708.51
06:38:46|43708.12
06:38:47|43708.01
06:38:48|43710.51
06:38:49|43711.48
06:38:50|43709.36
06:38:50|43710.19
06:38:52|43701.06
06:38:53|43704.05
06:38:54|43705.1
06:38:55|43706.4
06:38:56|43710.
06:38:58|43708.13
06:38:58|43714.39
06:38:59|43714.76
06:39:00|43714.
06:39:01|43710.27
06:39:02|43709.63
06:39:04|43711.04
06:39:06|43709.36
06:39:06|43710.04
06:39:07|43707.91
06:39:08|43705.12
06:39:10|43707.77
06:39:10|43706.
06:39:11|43706.
06:39:12|43690.25
06:39:13|43694.01
06:39:14|43698.97
06:39:15|43702.01
06:39:17|43702.16
06:39:17|43705.05
06:39:18|43710.13
06:39:19|43707.7
06:39:20|43704.05
06:39:21|43709.16
06:39:23|43707.62
06:39:23|43707.4
06:39:24|43708.24
06:39:25|43709.85
06:39:26|43710.03
06:39:27|43709.85
06:39:28|43712.
06:39:29|43713.71
06:39:31|43713.71
06:39:32|43714.84
06:39:34|43713.
06:39:35|43712.03
06:39:36|43714.47
06:39:37|43714.26
06:39:38|43717.85
06:39:39|43713.7
06:39:40|43718.
06:39:41|43714.03
06:39:42|43714.03
06:39:43|43712.16
06:39:45|43714.63
06:39:46|43722.
06:39:46|43724.85
06:39:48|43724.91
06:39:49|43721.42
06:39:50|43717.81
06:39:50|43720.36
06:39:52|43720.09
06:39:53|43719.99
06:39:54|43719.05
06:39:55|43720.1
06:39:56|43718.87
06:39:57|43720.11
06:39:58|43720.11
06:39:58|43706.06
06:39:59|43715.08
06:40:01|43713.85
06:40:02|43711.16
06:40:03|43710.99
06:40:04|43715.51
06:40:06|43718.22
06:40:08|43718.06
06:40:08|43717.47
06:40:10|43716.68
06:40:11|43720.26
06:40:11|43720.26
06:40:13|43719.01
06:40:13|43715.26
06:40:15|43715.72
06:40:16|43708.
06:40:17|43711.87
06:40:18|43709.2
06:40:19|43712.57
06:40:20|43708.46
06:40:21|43704.
06:40:22|43705.1
06:40:23|43707.39
06:40:24|43702.69
06:40:25|43702.64
06:40:26|43702.64
06:40:27|43703.82
06:40:28|43700.7
06:40:29|43700.94
06:40:30|43706.05
06:40:31|43705.69
06:40:32|43701.71
06:40:34|43700.98
06:40:35|43702.32
06:40:36|43700.95
06:40:37|43695.79
06:40:38|43692.42
06:40:39|43691.27
06:40:40|43687.89
06:40:41|43684.56
06:40:43|43693.33
06:40:43|43697.36
06:40:45|43693.29
06:40:46|43690.12
06:40:47|43691.34
06:40:48|43694.01
06:40:48|43694.75
06:40:50|43696.
06:40:50|43694.64
06:40:52|43695.
06:40:52|43695.12
06:40:53|43699.86
06:40:55|43703.04
06:40:56|43707.97
06:40:57|43707.52
06:40:58|43706.88
06:40:59|43705.58
06:41:01|43705.26
06:41:01|43706.8
06:41:03|43707.85
06:41:03|43706.93
06:41:04|43703.63
06:41:05|43703.5
06:41:07|43705.86
06:41:08|43707.17
06:41:09|43713.9
06:41:09|43724.92
06:41:10|43722.91
06:41:12|43722.01
06:41:13|43724.46
06:41:14|43728.74
06:41:15|43727.78
06:41:16|43723.07
06:41:17|43727.65
06:41:18|43726.46
06:41:19|43728.14
06:41:21|43728.06
06:41:21|43725.75
06:41:22|43729.01
06:41:23|43726.
06:41:25|43722.
06:41:25|43728.28
06:41:26|43730.56
06:41:27|43731.16
06:41:28|43732.13
06:41:29|43732.29
06:41:30|43738.92
06:41:32|43741.77
06:41:32|43739.07
06:41:34|43736.82
06:41:35|43740.11
06:41:36|43740.77
06:41:38|43738.89
06:41:38|43738.7
06:41:39|43736.67
06:41:40|43736.67
06:41:42|43736.58
06:41:42|43737.98
06:41:44|43729.
06:41:45|43730.54
06:41:46|43729.
06:41:47|43727.
06:41:48|43725.46
06:41:49|43726.
06:41:50|43723.91
06:41:51|43724.38
06:41:52|43724.92
06:41:53|43723.08
06:41:54|43727.18
06:41:55|43726.96
06:41:57|43723.91
06:41:58|43726.82
06:41:59|43726.28
06:42:00|43724.65
06:42:01|43714.14
06:42:02|43712.
06:42:03|43711.
06:42:04|43710.
06:42:05|43717.31
06:42:06|43720.25
06:42:07|43718.03
06:42:08|43722.91
06:42:09|43715.3
06:42:10|43711.12
06:42:11|43711.52
06:42:12|43710.51
06:42:13|43712.71
06:42:14|43714.63
06:42:15|43711.72
06:42:16|43714.26
06:42:17|43712.82
06:42:18|43709.7
06:42:19|43708.
06:42:20|43696.64
06:42:21|43700.5
06:42:22|43700.95
06:42:23|43708.61
06:42:24|43721.91
06:42:25|43716.
06:42:26|43717.01
06:42:27|43721.61
06:42:28|43718.76
06:42:29|43719.58
06:42:30|43723.07
06:42:31|43726.24
06:42:32|43722.91
06:42:33|43723.62
06:42:35|43726.01
06:42:35|43721.91
06:42:37|43726.
06:42:37|43726.
06:42:38|43721.36
06:42:40|43723.33
06:42:41|43720.
06:42:42|43721.43
06:42:43|43724.91
06:42:44|43723.07
06:42:45|43722.85
06:42:46|43720.39
06:42:48|43716.
06:42:49|43713.99
06:42:50|43714.33
06:42:51|43715.38
06:42:51|43715.49
06:42:53|43718.39
06:42:54|43717.47
06:42:55|43713.87
06:42:56|43716.81
06:42:57|43716.01
06:42:58|43717.62
06:42:59|43721.99
06:43:00|43719.54
06:43:01|43717.86
06:43:02|43715.97
06:43:03|43715.62
06:43:04|43715.62
06:43:06|43719.98
06:43:07|43721.99
06:43:08|43721.99
06:43:08|43717.59
06:43:10|43715.62
06:43:11|43717.89
06:43:12|43718.18
06:43:13|43718.13
06:43:14|43714.76
06:43:15|43714.76
06:43:16|43726.13
06:43:17|43728.03
06:43:18|43728.21
06:43:19|43725.72
06:43:20|43724.41
06:43:21|43728.2
06:43:22|43726.46
06:43:23|43724.7
06:43:24|43728.7
06:43:25|43729.02
06:43:26|43729.96
06:43:27|43730.22
06:43:28|43727.3
06:43:29|43727.88
06:43:30|43730.69
06:43:31|43732.07
06:43:32|43733.53
06:43:33|43732.46
06:43:34|43729.87
06:43:35|43727.15
06:43:37|43726.6
06:43:38|43729.02
06:43:39|43729.01
06:43:40|43728.01
06:43:41|43727.87
06:43:42|43726.05
06:43:43|43726.84
06:43:44|43729.46
06:43:46|43735.82
06:43:46|43739.55
06:43:48|43738.49
06:43:49|43738.22
06:43:49|43736.5
06:43:51|43740.
06:43:51|43737.25
06:43:53|43740.32
06:43:54|43741.65
06:43:55|43738.58
06:43:56|43738.86
06:43:57|43738.98
06:43:58|43739.35
06:43:59|43742.
06:44:00|43740.89
06:44:01|43738.84
06:44:02|43741.77
06:44:04|43737.22
06:44:05|43737.25
06:44:06|43737.98
06:44:07|43736.17
06:44:08|43736.67
06:44:09|43739.01
06:44:10|43739.77
06:44:11|43738.12
06:44:12|43739.42
06:44:13|43739.99
06:44:14|43737.74
06:44:15|43737.74
06:44:16|43737.34
06:44:17|43740.77
06:44:18|43739.7
06:44:19|43741.36
06:44:20|43733.99
06:44:21|43727.91
06:44:22|43732.12
06:44:24|43735.19
06:44:25|43733.13
06:44:26|43734.01
06:44:26|43731.03
06:44:28|43729.29
06:44:29|43729.84
06:44:29|43730.76
06:44:31|43729.21
06:44:32|43729.01
06:44:32|43731.33
06:44:33|43736.14
06:44:34|43733.75
06:44:37|43730.13
06:44:38|43729.57
06:44:39|43729.56
06:44:39|43733.73
06:44:41|43732.47
06:44:43|43731.88
06:44:44|43733.6
06:44:44|43732.98
06:44:46|43735.41
06:44:47|43734.14
06:44:48|43733.12
06:44:49|43729.3
06:44:50|43736.23
06:44:51|43737.29
06:44:52|43732.11
06:44:53|43721.42
06:44:54|43724.91
06:44:55|43725.12
06:44:56|43723.65
06:44:57|43727.96
06:44:58|43725.04
06:44:59|43724.63
06:45:00|43724.33
06:45:01|43724.48
06:45:02|43726.73
06:45:03|43726.73
06:45:04|43728.27
06:45:05|43728.2
06:45:06|43729.02
06:45:07|43727.05
06:45:08|43726.96
06:45:09|43728.06
06:45:10|43723.8
06:45:11|43727.75
06:45:12|43728.46
06:45:14|43725.89
06:45:14|43721.36
06:45:15|43721.35
06:45:16|43723.91
06:45:17|43727.88
06:45:18|43726.87
06:45:20|43726.6
06:45:21|43730.
06:45:21|43728.33
06:45:22|43730.22
06:45:23|43728.51
06:45:24|43735.9
06:45:25|43735.18
06:45:26|43738.49
06:45:27|43740.57
06:45:28|43739.32
06:45:29|43738.09
06:45:30|43737.81
06:45:31|43737.7
06:45:32|43735.86
06:45:33|43736.27
06:45:34|43736.16
06:45:35|43736.53
06:45:37|43737.36
06:45:38|43739.94
06:45:39|43742.21
06:45:40|43742.13
06:45:41|43743.9
06:45:41|43746.3
06:45:43|43746.
06:45:44|43745.73
06:45:45|43743.91
06:45:46|43742.67
06:45:47|43733.23
06:45:49|43734.28
06:45:50|43736.16
06:45:50|43737.25
06:45:51|43738.22
06:45:53|43738.03
06:45:53|43739.
06:45:55|43737.62
06:45:55|43729.15
06:45:56|43730.13
06:45:58|43731.19
06:45:59|43730.88
06:46:00|43730.13
06:46:01|43741.99
06:46:02|43740.77
06:46:03|43741.6
06:46:05|43742.31
06:46:05|43742.39
06:46:06|43743.32
06:46:08|43739.21
06:46:08|43737.89
06:46:10|43737.89
06:46:11|43737.89
06:46:11|43739.06
06:46:12|43739.22
06:46:14|43738.74
06:46:14|43738.87
06:46:16|43739.45
06:46:16|43744.96
06:46:17|43744.54
06:46:19|43740.77
06:46:19|43744.27
06:46:20|43743.76
06:46:22|43744.01
06:46:23|43748.
06:46:24|43750.6
06:46:25|43750.36
06:46:26|43750.02
06:46:26|43752.43
06:46:28|43753.53
06:46:28|43753.87
06:46:29|43753.7
06:46:30|43755.75
06:46:32|43750.35
06:46:33|43750.37
06:46:33|43742.33
06:46:35|43745.37
06:46:36|43743.42
06:46:37|43744.
06:46:38|43741.57
06:46:40|43744.64
06:46:40|43741.89
06:46:41|43740.77
06:46:43|43741.28
06:46:43|43740.86
06:46:44|43741.74
06:46:45|43740.98
06:46:47|43739.39
06:46:48|43739.03
06:46:49|43741.95
06:46:50|43740.43
06:46:51|43741.11
06:46:53|43745.95
06:46:54|43743.8
06:46:54|43741.27
06:46:56|43741.78
06:46:57|43741.58
06:46:57|43739.15
06:46:58|43736.67
06:46:59|43736.9
06:47:01|43737.29
06:47:01|43736.83
06:47:03|43738.46
06:47:03|43745.47
06:47:05|43745.32
06:47:05|43746.12
06:47:07|43747.54
06:47:07|43747.7
06:47:09|43746.38
06:47:09|43749.85
06:47:10|43750.46
06:47:11|43751.28
06:47:13|43750.46
06:47:13|43749.05
06:47:15|43749.16
06:47:15|43745.47
06:47:17|43743.8
06:47:18|43743.68
06:47:18|43744.77
06:47:20|43745.19
06:47:21|43748.16
06:47:22|43751.5
06:47:23|43752.77
06:47:23|43753.22
06:47:25|43750.42
06:47:25|43753.87
06:47:27|43756.39
06:47:28|43758.2
06:47:29|43756.56
06:47:30|43756.94
06:47:31|43755.64
06:47:36|43752.64
06:47:36|43751.64
06:47:38|43754.01
06:47:40|43754.33
06:47:41|43758.2
06:47:42|43754.6
06:47:43|43756.16
06:47:44|43753.7
06:47:45|43756.16
06:47:46|43759.09
06:47:47|43755.07
06:47:49|43757.62
06:47:49|43755.95
06:47:50|43755.95
06:47:52|43756.
06:47:53|43755.36
06:47:53|43756.68
06:47:54|43758.12
06:47:55|43756.7
06:47:56|43758.37
06:47:58|43757.26
06:47:59|43754.75
06:48:00|43753.72
06:48:00|43755.15
06:48:02|43753.84
06:48:02|43751.64
06:48:04|43752.03
06:48:04|43751.64
06:48:05|43747.96
06:48:06|43745.85
06:48:07|43747.88
06:48:08|43745.15
06:48:09|43750.46
06:48:11|43750.
06:48:12|43750.91
06:48:13|43749.37
06:48:14|43755.75
06:48:14|43756.41
06:48:16|43756.77
06:48:17|43758.7
06:48:18|43754.75
06:48:19|43752.19
06:48:20|43753.66
06:48:21|43752.74
06:48:22|43754.01
06:48:23|43754.55
06:48:24|43757.3
06:48:25|43756.07
06:48:26|43754.07
06:48:27|43754.58
06:48:28|43752.69
06:48:29|43757.94
06:48:30|43756.01
06:48:31|43756.31
06:48:32|43755.7
06:48:33|43752.52
06:48:34|43752.09
06:48:35|43753.02
06:48:36|43755.08
06:48:37|43760.83
06:48:38|43763.75
06:48:39|43763.29
06:48:41|43761.71
06:48:42|43760.16
06:48:42|43760.32
06:48:44|43759.29
06:48:45|43754.64
06:48:46|43753.69
06:48:47|43754.
06:48:48|43749.77
06:48:50|43758.97
06:48:50|43750.97
06:48:52|43745.55
06:48:52|43744.31
06:48:53|43742.44
06:48:55|43742.41
06:48:55|43740.13
06:48:56|43740.51
06:48:58|43740.51
06:48:59|43744.51
06:49:00|43742.21
06:49:01|43743.42
06:49:02|43745.73
06:49:03|43742.6
06:49:04|43742.09
06:49:06|43740.59
06:49:06|43737.77
06:49:07|43734.66
06:49:08|43740.9
06:49:10|43741.34
06:49:10|43754.31
06:49:11|43756.72
06:49:12|43755.42
06:49:13|43754.14
06:49:14|43756.83
06:49:16|43757.98
06:49:16|43755.51
06:49:17|43755.35
06:49:18|43757.62
06:49:20|43758.7
06:49:20|43757.
06:49:21|43755.88
06:49:23|43754.18
06:49:23|43752.85
06:49:24|43754.
06:49:26|43752.53
06:49:27|43755.39
06:49:28|43755.39
06:49:29|43752.97
06:49:29|43754.75
06:49:31|43758.36
06:49:32|43758.21
06:49:33|43756.08
06:49:34|43760.
06:49:35|43759.49
06:49:36|43763.49
06:49:37|43761.88
06:49:38|43762.04
06:49:39|43755.52
06:49:40|43758.59
06:49:42|43756.64
06:49:43|43758.7
06:49:44|43756.76
06:49:45|43759.24
06:49:46|43759.68
06:49:47|43757.07
06:49:48|43758.46
06:49:50|43761.85
06:49:51|43757.07
06:49:51|43755.46
06:49:52|43754.63
06:49:54|43749.72
06:49:55|43747.
06:49:55|43748.44
06:49:56|43748.32
06:49:58|43746.19
06:49:58|43748.42
06:50:00|43741.77
06:50:01|43740.
06:50:01|43741.79
06:50:02|43740.
06:50:04|43737.6
06:50:05|43735.
06:50:06|43734.91
06:50:07|43734.67
06:50:08|43730.84
06:50:09|43730.56
06:50:10|43729.16
06:50:11|43729.3
06:50:12|43728.46
06:50:13|43729.56
06:50:14|43728.99
06:50:15|43726.27
06:50:16|43728.12
06:50:17|43723.12
06:50:18|43724.24
06:50:19|43722.91
06:50:20|43729.44
06:50:21|43725.57
06:50:22|43724.04
06:50:23|43723.8
06:50:24|43725.48
06:50:25|43723.32
06:50:26|43722.31
06:50:27|43722.
06:50:28|43724.91
06:50:29|43730.01
06:50:30|43729.84
06:50:31|43727.6
06:50:32|43724.
06:50:33|43728.
06:50:34|43727.01
06:50:35|43725.52
06:50:36|43723.51
06:50:37|43723.99
06:50:38|43725.2
06:50:39|43724.19
06:50:40|43722.13
06:50:41|43723.54
06:50:43|43720.64
06:50:44|43709.85
06:50:45|43709.52
06:50:46|43698.01
06:50:46|43697.65
06:50:48|43694.
06:50:49|43691.43
06:50:50|43687.2
06:50:51|43684.01
06:50:52|43680.55
06:50:53|43681.1
06:50:54|43682.71
06:50:55|43678.01
06:50:56|43682.01
06:50:57|43682.1
06:50:58|43677.88
06:50:59|43674.
06:51:00|43672.
06:51:01|43672.61
06:51:02|43673.12
06:51:03|43666.43
06:51:04|43660.52
06:51:05|43662.57
06:51:07|43665.12
06:51:08|43665.27
06:51:09|43665.52
06:51:10|43660.19
06:51:11|43659.52
06:51:11|43664.25
06:51:13|43665.79
06:51:14|43663.87
06:51:15|43661.69
06:51:16|43660.14
06:51:16|43663.67
06:51:18|43662.83
06:51:19|43661.53
06:51:20|43660.14
06:51:21|43659.86
06:51:22|43659.98
06:51:22|43660.14
06:51:24|43660.14
06:51:25|43659.58
06:51:26|43660.73
06:51:27|43659.81
06:51:27|43650.
06:51:29|43651.92
06:51:30|43650.89
06:51:32|43650.64
06:51:32|43654.
06:51:33|43649.25
06:51:34|43645.47
06:51:35|43644.39
06:51:36|43642.88
06:51:37|43639.31
06:51:38|43644.
06:51:40|43644.12
06:51:40|43638.39
06:51:41|43639.52
06:51:43|43637.49
06:51:44|43639.52
06:51:46|43634.1
06:51:47|43635.42
06:51:48|43632.89
06:51:49|43634.43
06:51:50|43631.44
06:51:52|43634.48
06:51:53|43632.01
06:51:54|43632.12
06:51:55|43632.92
06:51:56|43631.4
06:51:57|43631.08
06:51:58|43625.12
06:51:59|43626.71
06:52:00|43626.12
06:52:01|43626.59
06:52:02|43628.02
06:52:03|43628.28
06:52:04|43624.23
06:52:04|43626.25
06:52:05|43624.94
06:52:07|43622.53
06:52:07|43623.43
06:52:08|43619.89
06:52:10|43623.31
06:52:11|43621.68
06:52:11|43619.7
06:52:13|43620.49
06:52:14|43621.01
06:52:15|43621.67
06:52:16|43619.53
06:52:17|43618.06
06:52:18|43611.67
06:52:19|43612.8
06:52:19|43612.9
06:52:21|43609.31
06:52:21|43611.05
06:52:23|43605.92
06:52:24|43604.09
06:52:25|43605.39
06:52:26|43614.2
06:52:27|43623.26
06:52:28|43624.98
06:52:29|43625.11
06:52:30|43624.71
06:52:32|43621.51
06:52:32|43619.45
06:52:33|43625.03
06:52:34|43626.98
06:52:35|43627.42
06:52:37|43628.96
06:52:38|43627.99
06:52:38|43625.56
06:52:40|43628.
06:52:41|43630.04
06:52:41|43633.75
06:52:42|43633.34
06:52:43|43625.64
06:52:45|43625.64
06:52:47|43631.28
06:52:48|43629.53
06:52:49|43630.78
06:52:49|43628.2
06:52:51|43626.2
06:52:51|43617.44
06:52:53|43620.
06:52:54|43621.67
06:52:55|43621.27
06:52:56|43619.33
06:52:57|43620.22
06:52:58|43619.34
06:52:59|43620.01
06:53:00|43616.09
06:53:01|43616.46
06:53:02|43620.
06:53:03|43623.43
06:53:05|43623.58
06:53:06|43623.58
06:53:06|43624.01
06:53:07|43623.18
06:53:08|43629.77
06:53:09|43642.31
06:53:10|43640.37
06:53:11|43640.36
06:53:13|43642.49
06:53:14|43640.06
06:53:14|43636.
06:53:15|43625.99
06:53:16|43622.
06:53:17|43619.75
06:53:18|43620.03
06:53:19|43632.01
06:53:20|43636.92
06:53:21|43631.28
06:53:22|43635.18
06:53:23|43634.44
06:53:25|43629.53
06:53:25|43631.05
06:53:27|43630.5
06:53:28|43632.13
06:53:28|43634.3
06:53:29|43637.18
06:53:30|43637.18
06:53:31|43642.83
06:53:32|43639.59
06:53:34|43639.73
06:53:34|43642.36
06:53:35|43642.87
06:53:37|43644.
06:53:37|43645.71
06:53:39|43645.69
06:53:39|43644.13
06:53:41|43647.8
06:53:42|43647.63
06:53:43|43650.13
06:53:43|43649.8
06:53:44|43647.5
06:53:46|43645.38
06:53:47|43645.32
06:53:48|43648.93
06:53:49|43649.12
06:53:50|43648.87
06:53:51|43646.01
06:53:52|43650.15
06:53:53|43649.44
06:53:54|43648.93
06:53:55|43648.34
06:53:56|43648.95
06:53:58|43648.93
06:53:59|43654.95
06:54:00|43652.93
06:54:01|43653.57
06:54:01|43656.25
06:54:03|43658.73
06:54:04|43658.14
06:54:05|43663.24
06:54:06|43665.94
06:54:07|43663.35
06:54:08|43657.59
06:54:09|43662.69
06:54:10|43662.41
06:54:11|43661.16
06:54:12|43663.87
06:54:13|43669.56
06:54:14|43677.29
06:54:15|43674.01
06:54:16|43673.45
06:54:17|43670.47
06:54:18|43674.17
06:54:19|43674.51
06:54:20|43677.48
06:54:21|43676.14
06:54:22|43676.97
06:54:23|43671.89
06:54:24|43672.01
06:54:25|43674.23
06:54:26|43672.3
06:54:28|43675.55
06:54:28|43680.55
06:54:29|43683.12
06:54:30|43683.31
06:54:31|43681.89
06:54:32|43681.99
06:54:33|43683.4
06:54:34|43682.66
06:54:35|43682.69
06:54:36|43682.81
06:54:37|43686.
06:54:39|43687.69
06:54:39|43686.01
06:54:40|43685.59
06:54:42|43682.04
06:54:42|43684.21
06:54:43|43682.
06:54:44|43681.1
06:54:46|43673.8
06:54:48|43672.34
06:54:48|43673.5
06:54:50|43670.77
06:54:51|43670.
06:54:52|43673.44
06:54:53|43673.13
06:54:54|43671.91
06:54:55|43671.94
06:54:56|43674.18
06:54:57|43673.81
06:54:58|43676.85
06:54:59|43676.91
06:55:00|43676.7
06:55:01|43674.35
06:55:02|43673.81
06:55:03|43672.82
06:55:04|43674.
06:55:05|43661.53
06:55:06|43658.34
06:55:08|43662.87
06:55:08|43673.34
06:55:09|43671.44
06:55:11|43674.65
06:55:11|43677.08
06:55:13|43669.77
06:55:13|43669.4
06:55:14|43673.38
06:55:16|43674.35
06:55:17|43675.45
06:55:17|43679.36
06:55:18|43679.86
06:55:19|43676.67
06:55:20|43678.55
06:55:21|43676.24
06:55:22|43678.47
06:55:24|43675.44
06:55:24|43675.06
06:55:25|43677.61
06:55:26|43675.41
06:55:27|43682.19
06:55:29|43685.84
06:55:30|43684.49
06:55:31|43684.48
06:55:32|43683.9
06:55:33|43685.84
06:55:33|43684.45
06:55:35|43688.07
06:55:36|43686.67
06:55:37|43684.61
06:55:38|43687.03
06:55:39|43687.02
06:55:40|43693.39
06:55:41|43692.02
06:55:42|43690.4
06:55:43|43691.67
06:55:43|43691.88
06:55:45|43691.75
06:55:45|43688.67
06:55:48|43690.01
06:55:48|43690.76
06:55:50|43690.58
06:55:51|43690.43
06:55:51|43689.12
06:55:53|43690.75
06:55:54|43690.
06:55:55|43690.12
06:55:56|43689.52
06:55:57|43685.84
06:55:58|43688.75
06:55:59|43689.35
06:56:00|43690.12
06:56:01|43689.95
06:56:02|43689.01
06:56:03|43687.98
06:56:04|43687.89
06:56:06|43688.61
06:56:06|43686.67
06:56:08|43688.34
06:56:09|43690.75
06:56:10|43691.15
06:56:10|43686.55
06:56:12|43686.02
06:56:12|43686.59
06:56:14|43689.93
06:56:15|43688.61
06:56:16|43686.76
06:56:17|43686.
06:56:18|43685.46
06:56:19|43685.46
06:56:19|43686.09
06:56:20|43688.
06:56:22|43686.
06:56:23|43687.98
06:56:24|43686.79
06:56:25|43686.79
06:56:27|43687.
06:56:28|43690.
06:56:30|43690.67
06:56:31|43693.85
06:56:31|43700.23
06:56:32|43700.16
06:56:33|43698.73
06:56:34|43700.81
06:56:35|43697.28
06:56:36|43697.28
06:56:38|43707.
06:56:38|43705.16
06:56:39|43705.84
06:56:40|43706.12
06:56:41|43707.17
06:56:43|43705.05
06:56:43|43711.84
06:56:44|43712.81
06:56:45|43710.99
06:56:46|43710.41
06:56:49|43712.01
06:56:50|43714.01
06:56:51|43715.01
06:56:53|43720.
06:56:54|43720.9
06:56:55|43720.67
06:56:55|43720.67
06:56:56|43722.01
06:56:58|43716.76
06:57:00|43723.93
06:57:00|43726.
06:57:02|43729.56
06:57:02|43724.04
06:57:03|43717.34
06:57:05|43723.61
06:57:06|43726.53
06:57:07|43723.07
06:57:08|43725.41
06:57:09|43726.5
06:57:10|43724.86
06:57:11|43729.16
06:57:12|43725.46
06:57:13|43725.69
06:57:14|43724.46
06:57:15|43726.45
06:57:16|43725.01
06:57:17|43725.43
06:57:18|43734.97
06:57:19|43733.54
06:57:20|43727.88
06:57:21|43729.42
06:57:22|43735.96
06:57:23|43737.8
06:57:24|43745.67
06:57:25|43745.
06:57:26|43739.83
06:57:27|43744.26
06:57:28|43744.4
06:57:29|43746.25
06:57:30|43748.82
06:57:31|43749.94
06:57:32|43749.77
06:57:33|43747.65
06:57:34|43749.82
06:57:35|43749.99
06:57:36|43749.97
06:57:37|43744.
06:57:38|43739.39
06:57:39|43738.46
06:57:40|43737.92
06:57:41|43733.11
06:57:42|43731.
06:57:43|43731.08
06:57:44|43731.67
06:57:45|43731.23
06:57:46|43731.08
06:57:47|43733.28
06:57:48|43726.28
06:57:49|43731.94
06:57:50|43729.97
06:57:51|43726.46
06:57:52|43725.72
06:57:53|43726.24
06:57:54|43728.46
06:57:55|43728.84
06:57:56|43727.02
06:57:58|43731.42
06:57:59|43728.95
06:57:59|43722.4
06:58:01|43718.95
06:58:01|43721.6
06:58:02|43721.6
06:58:03|43720.73
06:58:04|43718.92
06:58:06|43720.26
06:58:06|43723.07
06:58:07|43723.86
06:58:09|43731.85
06:58:10|43732.6
06:58:11|43733.81
06:58:12|43733.88
06:58:13|43731.38
06:58:14|43733.83
06:58:15|43723.66
06:58:16|43725.4
06:58:17|43725.02
06:58:18|43728.26
06:58:19|43728.76
06:58:20|43731.99
06:58:21|43724.91
06:58:22|43723.39
06:58:23|43726.59
06:58:24|43714.26
06:58:25|43712.46
06:58:26|43713.22
06:58:27|43709.76
06:58:28|43710.
06:58:29|43715.26
06:58:30|43712.
06:58:31|43710.
06:58:32|43710.78
06:58:33|43714.37
06:58:34|43714.86
06:58:35|43710.76
06:58:36|43707.58
06:58:37|43704.61
06:58:38|43703.1
06:58:39|43701.1
06:58:40|43701.1
06:58:41|43702.12
06:58:42|43710.99
06:58:43|43710.57
06:58:44|43706.64
06:58:45|43705.84
06:58:46|43708.09
06:58:47|43704.05
06:58:48|43703.04
06:58:49|43702.29
06:58:50|43702.5
06:58:51|43703.34
06:58:53|43701.67
06:58:54|43699.15
06:58:55|43700.04
06:58:56|43702.37
06:58:57|43700.12
06:58:58|43696.
06:58:59|43700.22
06:59:02|43698.46
06:59:03|43701.67
06:59:03|43698.95
06:59:04|43698.
06:59:06|43700.
06:59:06|43700.19
06:59:07|43697.43
06:59:08|43697.41
06:59:09|43705.34
06:59:11|43703.36
06:59:11|43701.27
06:59:12|43706.13
06:59:13|43706.27
06:59:14|43708.69
06:59:15|43706.15
06:59:16|43707.48
06:59:17|43704.
06:59:19|43706.17
06:59:19|43703.58
06:59:21|43703.08
06:59:22|43704.77
06:59:23|43704.77
06:59:24|43703.48
06:59:25|43706.33
06:59:26|43706.89
06:59:26|43701.21
06:59:28|43700.
06:59:28|43697.33
06:59:30|43699.37
06:59:31|43699.25
06:59:32|43698.52
06:59:33|43698.18
06:59:33|43698.8
06:59:34|43698.92
06:59:36|43700.91
06:59:37|43701.67
06:59:37|43699.05
06:59:39|43698.66
06:59:40|43698.18
06:59:41|43691.65
06:59:42|43694.6
06:59:43|43692.54
06:59:44|43691.3
06:59:45|43696.
06:59:46|43698.01
06:59:47|43698.98
06:59:48|43696.
06:59:49|43695.
06:59:50|43698.52
06:59:52|43698.35
06:59:52|43698.34
06:59:54|43697.7
06:59:55|43700.98
06:59:56|43703.04
06:59:57|43706.4
06:59:58|43704.99
06:59:59|43703.58
07:00:00|43705.58
07:00:02|43704.84
07:00:03|43706.
07:00:04|43712.84
07:00:05|43717.81
07:00:06|43715.76
07:00:07|43713.36
07:00:09|43711.59
07:00:10|43711.66
07:00:10|43706.68
07:00:11|43710.6
07:00:12|43709.45
07:00:14|43712.57
07:00:14|43712.76
07:00:15|43713.35
07:00:16|43715.
07:00:17|43712.07
07:00:18|43713.91
07:00:19|43712.44
07:00:20|43714.26
07:00:21|43718.91
07:00:22|43715.84
07:00:23|43711.67
07:00:24|43710.93
07:00:26|43708.82
07:00:26|43710.51
07:00:27|43710.61
07:00:28|43711.88
07:00:29|43714.
07:00:31|43710.48
07:00:31|43710.48
07:00:32|43711.99
07:00:34|43708.78
07:00:34|43708.82
07:00:35|43710.51
07:00:36|43710.38
07:00:38|43713.35
07:00:38|43712.16
07:00:40|43709.43
07:00:40|43711.71
07:00:41|43707.17
07:00:42|43710.
07:00:43|43712.
07:00:44|43715.38
07:00:46|43713.48
07:00:46|43712.07
07:00:47|43712.22
07:00:48|43708.3
07:00:49|43709.16
07:00:50|43708.12
07:00:51|43706.61
07:00:53|43708.62
07:00:54|43710.
07:00:54|43708.12
07:00:56|43708.36
07:00:57|43708.36
07:00:58|43708.36
07:00:59|43709.83
07:01:00|43707.81
07:01:01|43698.08
07:01:02|43695.08
07:01:03|43691.98
07:01:04|43689.5
07:01:05|43685.12
07:01:06|43686.53
07:01:07|43683.61
07:01:08|43686.13
07:01:09|43684.61
07:01:10|43682.05
07:01:11|43679.67
07:01:12|43681.16
07:01:13|43680.08
07:01:14|43683.65
07:01:15|43689.75
07:01:16|43692.23
07:01:17|43698.4
07:01:18|43695.65
07:01:19|43698.97
07:01:20|43696.4
07:01:21|43699.35
07:01:22|43694.51
07:01:23|43694.83
07:01:24|43698.18
07:01:25|43695.02
07:01:26|43693.3
07:01:27|43693.34
07:01:28|43696.67
07:01:30|43697.99
07:01:31|43689.75
07:01:31|43657.69
07:01:32|43661.99
07:01:34|43668.
07:01:35|43668.
07:01:35|43673.53
07:01:36|43676.05
07:01:37|43673.5
07:01:38|43673.5
07:01:40|43675.42
07:01:40|43667.79
07:01:42|43666.66
07:01:42|43664.1
07:01:43|43663.51
07:01:44|43670.77
07:01:45|43666.79
07:01:46|43666.01
07:01:47|43670.
07:01:48|43665.64
07:01:50|43664.93
07:01:51|43664.87
07:01:51|43662.71
07:01:53|43662.13
07:01:54|43663.64
07:01:55|43663.79
07:01:56|43662.62
07:01:57|43668.
07:01:58|43664.17
07:01:59|43662.69
07:01:59|43665.27
07:02:00|43667.79
07:02:02|43664.1
07:02:03|43665.51
07:02:04|43662.31
07:02:05|43662.13
07:02:05|43663.69
07:02:07|43660.69
07:02:08|43660.91
07:02:09|43671.77
07:02:10|43672.71
07:02:11|43673.34
07:02:12|43667.33
07:02:14|43667.86
07:02:14|43667.75
07:02:16|43668.1
07:02:16|43669.42
07:02:17|43669.42
07:02:18|43665.79
07:02:19|43668.34
07:02:21|43666.83
07:02:21|43663.56
07:02:22|43666.19
07:02:24|43663.25
07:02:24|43664.21
07:02:25|43663.04
07:02:26|43664.07
07:02:27|43656.31
07:02:28|43656.78
07:02:30|43656.3
07:02:30|43657.94
07:02:32|43656.41
07:02:32|43656.52
07:02:33|43658.26
07:02:35|43650.28
07:02:36|43651.6
07:02:36|43653.09
07:02:38|43653.43
07:02:39|43650.49
07:02:40|43653.34
07:02:41|43657.99
07:02:42|43657.88
07:02:43|43656.67
07:02:43|43657.78
07:02:44|43666.9
07:02:46|43668.77
07:02:47|43668.
07:02:48|43670.34
07:02:49|43687.68
07:02:50|43688.4
07:02:50|43690.39
07:02:51|43689.98
07:02:53|43688.75
07:02:55|43689.37
07:02:56|43674.52
07:02:56|43681.97
07:02:57|43688.34
07:02:59|43686.73
07:03:00|43685.88
07:03:01|43682.34
07:03:01|43687.04
07:03:03|43680.
07:03:04|43683.78
07:03:05|43680.24
07:03:06|43677.49
07:03:07|43679.42
07:03:08|43684.
07:03:09|43685.53
07:03:09|43691.59
07:03:10|43695.06
07:03:12|43697.02
07:03:13|43702.08
07:03:14|43703.17
07:03:15|43703.82
07:03:16|43701.67
07:03:17|43711.36
07:03:18|43704.73
07:03:19|43707.69
07:03:20|43712.58
07:03:22|43712.71
07:03:22|43710.
07:03:23|43710.
07:03:25|43708.29
07:03:26|43712.
07:03:26|43712.
07:03:28|43712.27
07:03:28|43715.8
07:03:30|43712.57
07:03:31|43714.38
07:03:32|43718.54
07:03:33|43721.74
07:03:35|43720.36
07:03:35|43720.
07:03:36|43722.11
07:03:38|43715.86
07:03:38|43719.36
07:03:39|43719.54
07:03:40|43721.32
07:03:41|43720.
07:03:42|43720.55
07:03:43|43716.67
07:03:44|43717.87
07:03:45|43720.55
07:03:46|43721.08
07:03:47|43719.56
07:03:48|43719.56
07:03:49|43718.06
07:03:50|43716.24
07:03:51|43717.47
07:03:52|43720.75
07:03:53|43720.4
07:03:55|43718.62
07:03:57|43723.34
07:03:57|43722.12
07:03:59|43727.12
07:04:00|43728.01
07:04:01|43728.08
07:04:01|43726.2
07:04:03|43727.69
07:04:04|43726.13
07:04:05|43737.88
07:04:06|43734.28
07:04:07|43731.43
07:04:08|43731.96
07:04:09|43736.96
07:04:10|43733.88
07:04:11|43733.33
07:04:12|43727.73
07:04:14|43726.17
07:04:14|43730.
07:04:16|43731.18
07:04:17|43721.35
07:04:18|43716.83
07:04:19|43722.
07:04:20|43721.36
07:04:21|43717.81
07:04:22|43720.55
07:04:23|43723.07
07:04:24|43728.88
07:04:25|43728.34
07:04:26|43732.54
07:04:27|43734.27
07:04:28|43734.78
07:04:29|43732.6
07:04:30|43729.02
07:04:31|43733.13
07:04:32|43732.37
07:04:33|43735.05
07:04:34|43731.12
07:04:35|43738.22
07:04:36|43739.86
07:04:37|43742.
07:04:38|43741.01
07:04:39|43734.66
07:04:42|43737.22
07:04:42|43741.48
07:04:43|43742.8
07:04:44|43740.39
07:04:45|43743.88
07:04:47|43744.
07:04:47|43747.42
07:04:48|43743.42
07:04:49|43745.8
07:04:50|43756.72
07:04:51|43754.98
07:04:52|43756.04
07:04:54|43754.
07:04:55|43752.
07:04:56|43752.25
07:04:57|43750.25
07:04:59|43752.52
07:05:00|43752.79
07:05:01|43751.3
07:05:02|43740.74
07:05:04|43745.72
07:05:04|43739.3
07:05:06|43742.08
07:05:07|43737.99
07:05:08|43739.
07:05:09|43737.22
07:05:10|43738.01
07:05:11|43742.08
07:05:12|43740.17
07:05:13|43742.51
07:05:15|43737.22
07:05:15|43736.
07:05:17|43738.45
07:05:18|43736.15
07:05:19|43736.95
07:05:19|43736.31
07:05:21|43733.99
07:05:21|43736.17
07:05:23|43738.
07:05:23|43744.1
07:05:24|43741.11
07:05:25|43742.29
07:05:26|43741.96
07:05:28|43741.36
07:05:29|43741.84
07:05:30|43738.13
07:05:31|43734.
07:05:31|43732.94
07:05:32|43733.75
07:05:34|43728.65
07:05:34|43727.9
07:05:35|43730.
07:05:37|43727.9
07:05:37|43721.58
07:05:39|43720.36
07:05:40|43731.56
07:05:41|43733.47
07:05:41|43727.2
07:05:43|43723.91
07:05:43|43725.47
07:05:45|43722.58
07:05:46|43729.84
07:05:47|43725.89
07:05:47|43735.97
07:05:49|43731.88
07:05:50|43732.11
07:05:51|43730.13
07:05:52|43722.85
07:05:53|43719.54
07:05:53|43723.91
07:05:55|43721.91
07:05:56|43719.26
07:05:58|43720.75
07:05:59|43716.71
07:06:00|43723.12
07:06:01|43721.28
07:06:03|43723.18
07:06:03|43729.02
07:06:05|43734.
07:06:05|43731.81
07:06:07|43728.
07:06:08|43730.76
07:06:09|43735.19
07:06:11|43734.07
07:06:12|43731.66
07:06:13|43735.99
07:06:13|43739.1
07:06:15|43739.52
07:06:16|43736.
07:06:17|43736.41
07:06:18|43735.49
07:06:19|43735.63
07:06:20|43735.67
07:06:21|43739.8
07:06:22|43739.77
07:06:23|43741.88
07:06:24|43739.22
07:06:25|43745.87
07:06:26|43742.59
07:06:27|43745.
07:06:28|43743.96
07:06:29|43743.42
07:06:30|43743.43
07:06:31|43743.88
07:06:32|43743.42
07:06:33|43741.47
07:06:34|43746.01
07:06:35|43746.2
07:06:36|43747.88
07:06:37|43743.81
07:06:38|43742.86
07:06:39|43734.57
07:06:40|43737.22
07:06:41|43735.89
07:06:42|43730.
07:06:43|43729.99
07:06:44|43728.34
07:06:45|43729.02
07:06:46|43725.44
07:06:47|43722.89
07:06:48|43723.28
07:06:49|43725.
07:06:50|43727.72
07:06:51|43722.17
07:06:52|43720.75
07:06:53|43721.09
07:06:54|43722.76
07:06:55|43716.12
07:06:56|43719.24
07:06:57|43718.84
07:06:59|43728.34
07:06:59|43726.96
07:07:01|43724.05
07:07:01|43727.76
07:07:02|43721.86
07:07:03|43721.67
07:07:04|43716.81
07:07:06|43720.12
07:07:07|43721.91
07:07:08|43719.13
07:07:09|43718.74
07:07:10|43718.18
07:07:11|43723.11
07:07:13|43719.13
07:07:13|43720.
07:07:14|43721.27
07:07:15|43718.74
07:07:17|43720.
07:07:17|43719.75
07:07:18|43719.74
07:07:19|43721.91
07:07:21|43721.99
07:07:22|43721.99
07:07:23|43718.93
07:07:24|43720.14
07:07:25|43720.14
07:07:27|43717.92
07:07:27|43710.97
07:07:29|43711.71
07:07:29|43711.89
07:07:31|43711.26
07:07:31|43716.12
07:07:32|43708.1
07:07:33|43710.7
07:07:35|43709.23
07:07:36|43709.76
07:07:36|43708.46
07:07:37|43703.97
07:07:38|43702.
07:07:39|43698.73
07:07:40|43707.15
07:07:41|43715.99
07:07:42|43721.14
07:07:43|43721.55
07:07:44|43723.48
07:07:45|43722.
07:07:46|43720.75
07:07:47|43719.54
07:07:48|43716.01
07:07:49|43721.91
07:07:51|43723.58
07:07:51|43731.02
07:07:52|43734.55
07:07:54|43733.33
07:07:54|43731.48
07:07:56|43730.14
07:07:57|43721.91
07:07:57|43725.58
07:07:59|43723.54
07:08:00|43724.91
07:08:01|43724.42
07:08:03|43723.56
07:08:05|43725.72
07:08:05|43719.84
07:08:07|43724.04
07:08:08|43723.32
07:08:08|43721.78
07:08:10|43721.44
07:08:10|43724.29
07:08:11|43721.6
07:08:13|43725.69
07:08:13|43725.89
07:08:15|43725.69
07:08:16|43724.46
07:08:16|43722.27
07:08:18|43723.77
07:08:19|43720.55
07:08:20|43725.32
07:08:21|43724.12
07:08:22|43723.34
07:08:22|43724.46
07:08:24|43729.56
07:08:24|43725.99
07:08:26|43725.89
07:08:27|43728.34
07:08:28|43724.91
07:08:29|43728.6
07:08:30|43736.47
07:08:31|43738.19
07:08:32|43738.88
07:08:33|43738.88
07:08:34|43735.
07:08:35|43736.67
07:08:36|43738.46
07:08:37|43738.09
07:08:38|43740.77
07:08:39|43739.97
07:08:40|43737.64
07:08:41|43732.11
07:08:42|43729.75
07:08:43|43728.01
07:08:44|43722.14
07:08:45|43722.91
07:08:46|43724.04
07:08:47|43726.01
07:08:48|43730.11
07:08:49|43730.
07:08:50|43732.13
07:08:51|43734.19
07:08:52|43735.78
07:08:53|43738.48
07:08:54|43740.
07:08:55|43741.99
07:08:56|43741.36
07:08:57|43739.82
07:08:58|43737.88
07:08:59|43735.89
07:09:01|43737.85
07:09:01|43737.54
07:09:03|43740.77
07:09:04|43744.1
07:09:05|43742.04
07:09:06|43743.83
07:09:07|43741.79
07:09:08|43743.46
07:09:09|43743.58
07:09:10|43741.96
07:09:11|43736.83
07:09:12|43738.73
07:09:13|43736.31
07:09:14|43737.98
07:09:15|43742.15
07:09:17|43740.24
07:09:18|43740.27
07:09:18|43733.6
07:09:19|43735.48
07:09:20|43731.48
07:09:21|43731.61
07:09:22|43731.61
07:09:24|43726.05
07:09:24|43725.43
07:09:25|43727.
07:09:27|43722.91
07:09:27|43726.8
07:09:28|43723.65
07:09:29|43723.66
07:09:30|43724.71
07:09:32|43721.36
07:09:32|43718.74
07:09:33|43717.03
07:09:34|43720.34
07:09:35|43717.73
07:09:36|43718.34
07:09:37|43716.68
07:09:38|43716.51
07:09:40|43712.71
07:09:40|43719.36
07:09:41|43717.88
07:09:42|43721.36
07:09:44|43717.7
07:09:45|43711.75
07:09:46|43705.44
07:09:47|43709.63
07:09:48|43707.73
07:09:48|43710.
07:09:49|43712.4
07:09:50|43711.81
07:09:51|43714.81
07:09:53|43712.26
07:09:53|43711.78
07:09:54|43716.56
07:09:55|43713.65
07:09:56|43709.98
07:09:57|43711.99
07:09:58|43711.99
07:09:59|43711.12
07:10:01|43706.68
07:10:03|43709.86
07:10:04|43714.61
07:10:05|43715.
07:10:06|43718.34
07:10:06|43716.26
07:10:07|43719.27
07:10:09|43719.44
07:10:09|43717.98
07:10:11|43715.63
07:10:11|43714.39
07:10:13|43712.21
07:10:14|43708.7
07:10:15|43713.68
07:10:16|43712.04
07:10:17|43712.04
07:10:18|43709.44
07:10:19|43708.46
07:10:20|43707.57
07:10:21|43709.03
07:10:22|43710.28
07:10:23|43709.23
07:10:24|43706.4
07:10:25|43708.31
07:10:26|43709.14
07:10:27|43705.86
07:10:28|43705.69
07:10:29|43705.44
07:10:30|43704.38
07:10:31|43702.5
07:10:32|43698.95
07:10:33|43702.11
07:10:34|43702.66
07:10:35|43700.83
07:10:36|43693.9
07:10:37|43692.75
07:10:38|43693.56
07:10:39|43691.42
07:10:40|43687.5
07:10:41|43685.29
07:10:42|43683.09
07:10:43|43680.8
07:10:44|43681.67
07:10:45|43680.38
07:10:46|43680.1
07:10:47|43681.55
07:10:48|43679.27
07:10:49|43679.27
07:10:50|43671.5
07:10:51|43671.82
07:10:52|43671.16
07:10:53|43669.48
07:10:54|43669.88
07:10:55|43665.88
07:10:57|43665.76
07:10:57|43664.1
07:10:58|43665.52
07:10:59|43663.22
07:11:00|43663.49
07:11:02|43664.88
07:11:03|43661.53
07:11:04|43657.56
07:11:05|43651.66
07:11:05|43646.9
07:11:07|43647.93
07:11:08|43647.93
07:11:09|43647.74
07:11:09|43641.96
07:11:10|43643.34
07:11:12|43637.7
07:11:13|43638.36
07:11:15|43639.27
07:11:16|43638.54
07:11:16|43641.67
07:11:18|43641.57
07:11:18|43641.88
07:11:20|43638.46
07:11:20|43641.78
07:11:22|43637.68
07:11:22|43635.7
07:11:23|43636.45
07:11:25|43633.94
07:11:26|43630.08
07:11:26|43639.48
07:11:27|43640.63
07:11:29|43638.15
07:11:30|43637.34
07:11:31|43635.
07:11:31|43631.22
07:11:32|43630.31
07:11:34|43632.76
07:11:35|43630.05
07:11:36|43629.53
07:11:37|43632.41
07:11:38|43634.85
07:11:39|43637.62
07:11:40|43632.24
07:11:41|43633.4
07:11:42|43633.67
07:11:43|43628.99
07:11:44|43632.67
07:11:45|43633.74
07:11:46|43633.34
07:11:47|43633.99
07:11:48|43629.53
07:11:49|43630.06
07:11:50|43630.12
07:11:51|43632.01
07:11:52|43631.08
07:11:53|43629.16
07:11:54|43632.
07:11:55|43628.74
07:11:56|43628.74
07:11:57|43635.5
07:11:58|43634.12
07:11:59|43632.95
07:12:00|43632.63
07:12:01|43630.31
07:12:02|43632.36
07:12:04|43613.83
07:12:05|43610.12
07:12:06|43613.37
07:12:07|43608.45
07:12:09|43610.28
07:12:10|43603.35
07:12:11|43602.57
07:12:12|43601.63
07:12:12|43603.44
07:12:14|43602.02
07:12:14|43611.67
07:12:16|43610.37
07:12:17|43614.22
07:12:17|43612.34
07:12:18|43610.56
07:12:19|43610.67
07:12:20|43607.09
07:12:21|43606.22
07:12:22|43608.01
07:12:24|43614.66
07:12:25|43615.42
07:12:26|43613.86
07:12:27|43617.93
07:12:28|43610.9
07:12:29|43613.99
07:12:30|43615.01
07:12:31|43614.59
07:12:32|43614.15
07:12:33|43616.77
07:12:34|43616.07
07:12:35|43615.66
07:12:36|43616.67
07:12:37|43613.02
07:12:38|43612.33
07:12:39|43611.89
07:12:40|43615.01
07:12:41|43615.08
07:12:42|43613.47
07:12:43|43614.65
07:12:44|43616.97
07:12:45|43617.54
07:12:46|43618.31
07:12:47|43617.98
07:12:48|43617.94
07:12:49|43617.32
07:12:50|43618.52
07:12:52|43616.95
07:12:52|43616.7
07:12:53|43619.21
07:12:55|43608.17
07:12:55|43612.09
07:12:57|43611.43
07:12:57|43610.
07:12:58|43604.75
07:13:00|43600.94
07:13:01|43599.22
07:13:01|43601.59
07:13:03|43598.69
07:13:05|43599.35
07:13:06|43601.73
07:13:07|43601.97
07:13:08|43599.77
07:13:09|43599.99
07:13:09|43595.99
07:13:12|43597.3
07:13:13|43596.96
07:13:13|43597.72
07:13:15|43597.75
07:13:16|43585.48
07:13:17|43587.93
07:13:18|43585.94
07:13:19|43588.78
07:13:20|43585.97
07:13:21|43585.49
07:13:22|43587.99
07:13:23|43588.
07:13:24|43587.99
07:13:25|43587.99
07:13:26|43584.88
07:13:27|43585.54
07:13:28|43583.48
07:13:29|43584.
07:13:30|43585.55
07:13:31|43583.14
07:13:32|43583.02
07:13:33|43569.94
07:13:34|43567.26
07:13:35|43564.97
07:13:37|43576.72
07:13:37|43575.99
07:13:38|43575.23
07:13:39|43587.54
07:13:40|43598.22
07:13:42|43592.83
07:13:43|43592.
07:13:43|43598.9
07:13:44|43587.74
07:13:45|43586.68
07:13:47|43588.13
07:13:47|43590.07
07:13:48|43589.74
07:13:49|43589.62
07:13:50|43586.38
07:13:51|43589.19
07:13:52|43584.61
07:13:53|43586.21
07:13:55|43589.35
07:13:56|43588.
07:13:56|43588.23
07:13:58|43591.24
07:13:58|43593.45
07:13:59|43594.87
07:14:00|43593.1
07:14:01|43587.94
07:14:02|43586.61
07:14:04|43586.14
07:14:04|43581.65
07:14:06|43580.94
07:14:07|43576.89
07:14:08|43577.99
07:14:09|43576.85
07:14:10|43576.01
07:14:11|43577.29
07:14:12|43578.9
07:14:13|43582.11
07:14:15|43578.12
07:14:15|43577.29
07:14:17|43574.33
07:14:17|43578.9
07:14:18|43578.86
07:14:20|43577.54
07:14:21|43580.02
07:14:22|43583.69
07:14:22|43581.99
07:14:23|43580.26
07:14:25|43590.
07:14:26|43589.46
07:14:27|43573.65
07:14:28|43572.
07:14:28|43574.07
07:14:30|43572.
07:14:31|43574.53
07:14:32|43574.32
07:14:33|43571.79
07:14:34|43574.35
07:14:35|43578.13
07:14:36|43575.03
07:14:37|43573.68
07:14:37|43577.77
07:14:39|43574.35
07:14:39|43575.72
07:14:41|43577.8
07:14:42|43575.66
07:14:43|43576.96
07:14:44|43582.32
07:14:45|43590.06
07:14:46|43586.3
07:14:48|43591.97
07:14:48|43590.
07:14:49|43590.
07:14:51|43590.01
07:14:51|43591.6
07:14:53|43591.72
07:14:53|43594.67
07:14:54|43593.86
07:14:55|43589.19
07:14:56|43592.
07:14:57|43593.06
07:14:58|43594.12
07:15:00|43601.52
07:15:00|43600.45
07:15:01|43599.04
07:15:02|43593.78
07:15:04|43600.
07:15:04|43600.
07:15:06|43605.08
07:15:07|43603.23
07:15:08|43606.25
07:15:09|43605.42
07:15:09|43605.57
07:15:11|43603.95
07:15:11|43592.95
07:15:13|43589.18
07:15:14|43592.02
07:15:15|43591.75
07:15:16|43587.14
07:15:17|43585.12
07:15:18|43591.24
07:15:19|43591.72
07:15:20|43600.
07:15:21|43604.57
07:15:22|43603.58
07:15:23|43604.57
07:15:24|43603.34
07:15:25|43605.87
07:15:26|43588.
07:15:27|43580.16
07:15:28|43579.62
07:15:30|43578.21
07:15:31|43581.87
07:15:32|43583.99
07:15:33|43583.98
07:15:34|43585.76
07:15:34|43584.18
07:15:35|43588.04
07:15:37|43586.
07:15:38|43588.14
07:15:39|43590.12
07:15:40|43583.99
07:15:41|43588.37
07:15:41|43586.39
07:15:42|43589.99
07:15:44|43587.99
07:15:45|43592.3
07:15:46|43588.64
07:15:47|43585.07
07:15:48|43583.89
07:15:49|43583.98
07:15:50|43583.99
07:15:51|43581.88
07:15:52|43586.08
07:15:53|43581.99
07:15:54|43583.48
07:15:55|43582.
07:15:56|43586.15
07:15:57|43584.54
07:15:58|43584.54
07:15:59|43585.97
07:16:00|43586.49
07:16:01|43585.98
07:16:02|43592.3
07:16:03|43593.37
07:16:04|43594.68
07:16:05|43593.85
07:16:06|43597.02
07:16:08|43596.89
07:16:09|43597.66
07:16:10|43597.41
07:16:11|43591.94
07:16:12|43592.37
07:16:13|43594.22
07:16:14|43595.99
07:16:15|43595.63
07:16:16|43597.91
07:16:17|43591.79
07:16:18|43590.88
07:16:19|43593.26
07:16:20|43597.91
07:16:21|43599.97
07:16:22|43599.94
07:16:23|43599.97
07:16:24|43600.01
07:16:25|43596.23
07:16:26|43596.88
07:16:27|43594.37
07:16:28|43596.65
07:16:29|43597.01
07:16:30|43591.97
07:16:31|43590.32
07:16:32|43590.18
07:16:33|43594.13
07:16:34|43594.16
07:16:35|43594.53
07:16:36|43593.68
07:16:37|43584.2
07:16:38|43577.71
07:16:39|43578.62
07:16:40|43574.52
07:16:41|43572.27
07:16:42|43566.51
07:16:43|43584.61
07:16:44|43582.01
07:16:45|43586.07
07:16:46|43580.52
07:16:47|43584.65
07:16:49|43584.36
07:16:50|43586.41
07:16:50|43580.51
07:16:51|43580.02
07:16:52|43586.17
07:16:54|43588.13
07:16:54|43586.45
07:16:56|43585.54
07:16:56|43588.
07:16:58|43589.74
07:16:58|43587.87
07:16:59|43590.
07:17:00|43586.01
07:17:02|43585.26
07:17:02|43586.64
07:17:03|43591.72
07:17:04|43587.69
07:17:05|43588.07
07:17:06|43590.37
07:17:08|43588.05
07:17:09|43588.13
07:17:11|43588.3
07:17:11|43588.12
07:17:13|43598.54
07:17:15|43600.29
07:17:16|43603.46
07:17:17|43602.
07:17:18|43605.16
07:17:19|43605.12
07:17:21|43606.97
07:17:21|43606.
07:17:22|43607.52
07:17:23|43608.2
07:17:24|43609.67
07:17:25|43614.4
07:17:27|43608.72
07:17:28|43610.62
07:17:28|43610.
07:17:30|43611.35
07:17:31|43609.09
07:17:31|43610.77
07:17:32|43610.46
07:17:34|43596.
07:17:34|43593.14
07:17:36|43596.82
07:17:36|43601.51
07:17:38|43598.32
07:17:38|43599.2
07:17:40|43596.78
07:17:41|43594.04
07:17:42|43594.5
07:17:43|43596.78
07:17:44|43584.62
07:17:45|43586.88
07:17:46|43588.08
07:17:48|43583.48
07:17:49|43585.76
07:17:49|43587.81
07:17:50|43587.84
07:17:52|43586.46
07:17:53|43586.13
07:17:53|43589.22
07:17:55|43590.25
07:17:56|43589.97
07:17:56|43588.84
07:17:58|43590.82
07:17:58|43587.83
07:18:00|43589.99
07:18:01|43588.57
07:18:02|43588.89
07:18:03|43586.15
07:18:03|43584.05
07:18:05|43581.41
07:18:06|43582.57
07:18:07|43582.05
07:18:08|43584.58
07:18:10|43581.86
07:18:11|43574.87
07:18:12|43571.04
07:18:12|43573.72
07:18:14|43574.
07:18:14|43570.67
07:18:16|43572.74
07:18:17|43573.97
07:18:18|43574.56
07:18:19|43572.97
07:18:20|43572.86
07:18:22|43576.01
07:18:23|43577.18
07:18:23|43576.4
07:18:25|43574.88
07:18:25|43563.84
07:18:27|43563.85
07:18:28|43574.73
07:18:29|43569.23
07:18:30|43565.08
07:18:31|43567.62
07:18:32|43568.26
07:18:32|43575.38
07:18:33|43573.88
07:18:34|43574.35
07:18:35|43571.9
07:18:37|43567.8
07:18:38|43571.11
07:18:39|43571.79
07:18:40|43574.35
07:18:41|43570.68
07:18:42|43569.87
07:18:42|43562.81
07:18:44|43555.12
07:18:44|43558.97
07:18:45|43560.16
07:18:46|43559.37
07:18:47|43561.71
07:18:49|43559.81
07:18:50|43556.28
07:18:51|43558.74
07:18:52|43558.97
07:18:53|43560.01
07:18:54|43558.
07:18:55|43562.21
07:18:56|43558.65
07:18:57|43557.41
07:18:58|43559.98
07:18:59|43556.03
07:19:00|43555.73
07:19:01|43556.68
07:19:02|43559.27
07:19:03|43559.88
07:19:04|43561.17
07:19:05|43558.34
07:19:09|43559.67
07:19:10|43561.88
07:19:10|43557.15
07:19:11|43559.69
07:19:12|43558.02
07:19:14|43559.37
07:19:15|43558.36
07:19:16|43557.69
07:19:17|43557.62
07:19:18|43558.34
07:19:18|43558.97
07:19:21|43555.38
07:19:22|43552.
07:19:22|43555.5
07:19:24|43557.27
07:19:24|43555.78
07:19:25|43555.69
07:19:27|43554.62
07:19:28|43554.01
07:19:29|43554.26
07:19:31|43557.78
07:19:31|43557.99
07:19:33|43556.74
07:19:33|43557.57
07:19:34|43555.41
07:19:35|43554.23
07:19:36|43555.07
07:19:38|43552.95
07:19:38|43557.12
07:19:39|43554.41
07:19:41|43554.41
07:19:41|43552.81
07:19:42|43554.14
07:19:44|43552.41
07:19:44|43556.57
07:19:45|43553.43
07:19:47|43555.72
07:19:48|43559.12
07:19:48|43556.83
07:19:50|43566.02
07:19:51|43566.98
07:19:51|43568.
07:19:52|43574.
07:19:53|43574.77
07:19:54|43580.
07:19:56|43575.11
07:19:56|43576.42
07:19:57|43578.01
07:19:59|43580.67
07:19:59|43581.75
07:20:00|43583.87
07:20:01|43580.98
07:20:03|43575.96
07:20:03|43573.46
07:20:04|43577.99
07:20:06|43581.6
07:20:07|43583.91
07:20:08|43584.05
07:20:09|43586.77
07:20:10|43585.54
07:20:12|43587.17
07:20:13|43581.56
07:20:14|43581.92
07:20:15|43585.27
07:20:15|43588.12
07:20:17|43585.94
07:20:18|43582.89
07:20:18|43581.1
07:20:19|43582.12
07:20:21|43580.99
07:20:22|43574.02
07:20:22|43573.96
07:20:24|43574.79
07:20:25|43581.82
07:20:26|43582.17
07:20:27|43585.07
07:20:28|43580.5
07:20:29|43591.81
07:20:30|43596.28
07:20:31|43592.72
07:20:32|43605.69
07:20:33|43610.01
07:20:34|43608.21
07:20:35|43607.69
07:20:36|43608.15
07:20:37|43605.77
07:20:38|43610.68
07:20:39|43609.75
07:20:40|43612.34
07:20:42|43620.08
07:20:42|43625.01
07:20:44|43622.17
07:20:44|43623.64
07:20:45|43622.47
07:20:47|43619.44
07:20:48|43613.13
07:20:48|43614.22
07:20:49|43611.99
07:20:51|43611.67
07:20:51|43609.67
07:20:53|43608.9
07:20:53|43610.49
07:20:54|43614.36
07:20:55|43612.13
07:20:57|43615.01
07:20:57|43618.83
07:20:58|43619.86
07:21:00|43619.74
07:21:01|43621.64
07:21:02|43619.87
07:21:02|43620.
07:21:04|43618.21
07:21:04|43619.44
07:21:05|43621.33
07:21:06|43619.87
07:21:07|43622.09
07:21:09|43622.55
07:21:10|43625.99
07:21:11|43624.14
07:21:12|43622.13
07:21:13|43625.62
07:21:15|43626.53
07:21:16|43627.53
07:21:17|43628.4
07:21:17|43630.45
07:21:19|43634.21
07:21:20|43632.37
07:21:21|43635.54
07:21:22|43634.5
07:21:23|43638.73
07:21:25|43638.
07:21:25|43640.01
07:21:26|43638.74
07:21:28|43639.14
07:21:28|43638.04
07:21:30|43638.78
07:21:31|43636.75
07:21:31|43640.31
07:21:32|43647.33
07:21:33|43645.2
07:21:35|43640.86
07:21:35|43646.59
07:21:36|43645.8
07:21:38|43648.04
07:21:38|43648.34
07:21:40|43649.93
07:21:41|43648.01
07:21:41|43648.61
07:21:43|43643.15
07:21:44|43647.32
07:21:45|43637.99
07:21:46|43637.
07:21:47|43636.93
07:21:48|43639.38
07:21:49|43638.56
07:21:50|43636.48
07:21:51|43635.28
07:21:52|43636.92
07:21:53|43638.86
07:21:54|43642.78
07:21:55|43645.01
07:21:56|43644.71
07:21:57|43639.99
07:21:58|43642.65
07:21:59|43643.64
07:22:00|43645.01
07:22:01|43645.01
07:22:02|43643.52
07:22:03|43645.01
07:22:04|43645.49
07:22:05|43645.31
07:22:06|43640.4
07:22:07|43640.4
07:22:08|43644.44
07:22:09|43642.04
07:22:10|43641.85
07:22:11|43649.73
07:22:12|43648.98
07:22:13|43646.39
07:22:15|43648.82
07:22:15|43650.01
07:22:16|43652.7
07:22:18|43651.97
07:22:19|43651.67
07:22:20|43658.32
07:22:21|43653.35
07:22:22|43654.92
07:22:22|43648.75
07:22:24|43650.68
07:22:25|43649.02
07:22:26|43648.47
07:22:27|43649.99
07:22:28|43648.2
07:22:29|43649.84
07:22:30|43647.93
07:22:31|43650.88
07:22:32|43653.69
07:22:33|43648.71
07:22:34|43647.87
07:22:35|43648.18
07:22:37|43648.
07:22:38|43646.15
07:22:39|43647.93
07:22:39|43646.
07:22:40|43638.85
07:22:42|43646.
07:22:43|43646.76
07:22:44|43645.85
07:22:44|43646.69
07:22:45|43646.68
07:22:47|43648.08
07:22:48|43651.32
07:22:49|43655.46
07:22:50|43653.28
07:22:51|43654.19
07:22:52|43649.64
07:22:53|43653.95
07:22:54|43654.48
07:22:55|43625.99
07:22:57|43629.52
07:22:57|43628.83
07:22:58|43627.18
07:22:59|43627.38
07:23:00|43637.3
07:23:01|43636.18
07:23:02|43640.65
07:23:03|43638.73
07:23:04|43637.69
07:23:05|43638.5
07:23:06|43640.
07:23:07|43641.99
07:23:08|43637.47
07:23:09|43647.4
07:23:10|43644.87
07:23:11|43649.32
07:23:12|43648.89
07:23:14|43647.06
07:23:16|43641.79
07:23:17|43643.59
07:23:18|43644.96
07:23:20|43643.34
07:23:21|43643.55
07:23:21|43645.88
07:23:23|43648.93
07:23:23|43645.34
07:23:25|43643.99
07:23:26|43645.87
07:23:26|43643.73
07:23:27|43646.38
07:23:29|43646.38
07:23:30|43640.6
07:23:31|43641.38
07:23:32|43642.28
07:23:33|43646.66
07:23:34|43649.74
07:23:34|43646.78
07:23:35|43651.51
07:23:37|43659.38
07:23:38|43659.8
07:23:39|43658.01
07:23:39|43658.97
07:23:41|43657.99
07:23:42|43653.97
07:23:42|43653.02
07:23:44|43649.99
07:23:45|43649.21
07:23:46|43641.95
07:23:47|43641.99
07:23:48|43643.98
07:23:48|43645.01
07:23:50|43646.
07:23:50|43646.63
07:23:52|43647.33
07:23:52|43641.83
07:23:53|43638.38
07:23:55|43639.06
07:23:55|43643.68
07:23:57|43639.06
07:23:58|43639.33
07:23:59|43640.04
07:24:00|43642.71
07:24:01|43638.12
07:24:02|43642.44
07:24:03|43639.88
07:24:04|43640.28
07:24:05|43638.46
07:24:06|43639.14
07:24:07|43642.83
07:24:08|43638.01
07:24:09|43641.97
07:24:10|43646.25
07:24:12|43645.63
07:24:12|43646.06
07:24:14|43643.95
07:24:15|43641.19
07:24:17|43639.14
07:24:18|43635.72
07:24:19|43635.38
07:24:20|43639.61
07:24:21|43637.93
07:24:22|43635.69
07:24:23|43636.04
07:24:24|43636.
07:24:25|43635.28
07:24:26|43635.39
07:24:27|43633.96
07:24:28|43635.88
07:24:30|43636.18
07:24:30|43639.2
07:24:32|43638.66
07:24:33|43636.67
07:24:33|43637.35
07:24:34|43641.28
07:24:35|43637.08
07:24:37|43638.46
07:24:38|43635.89
07:24:39|43634.43
07:24:39|43637.15
07:24:40|43637.18
07:24:41|43637.6
07:24:43|43635.54
07:24:43|43635.19
07:24:44|43635.81
07:24:46|43637.25
07:24:47|43632.65
07:24:47|43633.34
07:24:49|43637.25
07:24:49|43635.01
07:24:50|43632.75
07:24:51|43622.88
07:24:52|43621.99
07:24:54|43624.17
07:24:55|43624.69
07:24:55|43623.94
07:24:56|43624.
07:24:57|43621.98
07:24:58|43620.01
07:25:00|43613.23
07:25:01|43615.55
07:25:02|43594.25
07:25:03|43589.68
07:25:04|43585.99
07:25:05|43582.
07:25:06|43583.45
07:25:07|43597.15
07:25:08|43590.86
07:25:09|43590.15
07:25:10|43586.3
07:25:11|43597.23
07:25:12|43592.43
07:25:13|43599.05
07:25:14|43594.
07:25:15|43596.01
07:25:17|43606.
07:25:18|43613.87
07:25:18|43614.77
07:25:21|43614.38
07:25:22|43613.22
07:25:22|43610.28
07:25:24|43603.98
07:25:24|43604.28
07:25:25|43606.15
07:25:26|43605.
07:25:28|43602.
07:25:28|43603.89
07:25:29|43608.7
07:25:31|43609.97
07:25:31|43612.13
07:25:32|43609.87
07:25:34|43610.28
07:25:34|43609.87
07:25:35|43610.16
07:25:37|43609.99
07:25:38|43607.55
07:25:39|43609.62
07:25:40|43607.12
07:25:40|43606.12
07:25:42|43606.15
07:25:43|43605.56
07:25:44|43604.02
07:25:44|43600.78
07:25:46|43603.73
07:25:46|43597.91
07:25:47|43596.86
07:25:50|43605.01
07:25:50|43604.71
07:25:52|43599.77
07:25:53|43600.12
07:25:53|43599.07
07:25:54|43601.52
07:25:55|43601.9
07:25:56|43600.55
07:25:57|43598.91
07:25:58|43602.03
07:25:59|43598.32
07:26:01|43599.29
07:26:01|43604.36
07:26:03|43601.32
07:26:03|43599.87
07:26:04|43600.79
07:26:06|43602.29
07:26:07|43605.14
07:26:08|43612.34
07:26:09|43614.13
07:26:10|43618.
07:26:12|43613.71
07:26:13|43613.84
07:26:13|43617.3
07:26:14|43613.86
07:26:15|43612.34
07:26:17|43612.11
07:26:18|43617.32
07:26:20|43618.93
07:26:20|43620.34
07:26:22|43620.34
07:26:23|43621.38
07:26:24|43620.68
07:26:25|43625.62
07:26:25|43624.71
07:26:26|43628.26
07:26:28|43629.73
07:26:28|43638.41
07:26:30|43637.3
07:26:31|43635.82
07:26:32|43631.65
07:26:33|43631.09
07:26:34|43631.99
07:26:35|43628.83
07:26:37|43626.77
07:26:37|43632.08
07:26:39|43637.57
07:26:39|43637.95
07:26:40|43635.63
07:26:42|43633.86
07:26:44|43633.96
07:26:45|43629.5
07:26:46|43627.93
07:26:46|43629.72
07:26:48|43610.
07:26:48|43609.06
07:26:49|43607.64
07:26:51|43603.61
07:26:51|43602.
07:26:52|43601.45
07:26:53|43601.45
07:26:54|43606.01
07:26:56|43603.57
07:26:56|43606.15
07:26:58|43601.98
07:26:59|43606.02
07:26:59|43606.82
07:27:00|43609.49
07:27:02|43607.69
07:27:03|43605.64
07:27:04|43606.32
07:27:05|43604.09
07:27:06|43609.67
07:27:07|43609.1
07:27:08|43615.91
07:27:09|43609.99
07:27:10|43609.47
07:27:11|43609.67
07:27:12|43604.96
07:27:13|43608.
07:27:14|43607.77
07:27:15|43606.6
07:27:16|43611.58
07:27:17|43607.87
07:27:18|43606.32
07:27:20|43606.87
07:27:20|43609.12
07:27:21|43609.61
07:27:23|43605.01
07:27:23|43604.75
07:27:24|43606.15
07:27:25|43607.
07:27:27|43608.34
07:27:28|43605.74
07:27:28|43605.63
07:27:29|43605.35
07:27:31|43606.67
07:27:32|43604.59
07:27:33|43602.01
07:27:34|43603.75
07:27:35|43599.39
07:27:36|43596.07
07:27:37|43598.28
07:27:38|43598.43
07:27:39|43599.88
07:27:40|43598.69
07:27:41|43596.32
07:27:42|43595.85
07:27:43|43593.05
07:27:44|43595.36
07:27:45|43595.3
07:27:46|43592.99
07:27:47|43589.35
07:27:48|43590.59
07:27:49|43590.45
07:27:50|43592.3
07:27:51|43599.47
07:27:52|43597.43
07:27:54|43599.88
07:27:54|43595.12
07:27:55|43595.36
07:27:56|43589.92
07:27:57|43589.4
07:27:59|43591.79
07:27:59|43591.66
07:28:00|43591.26
07:28:01|43595.76
07:28:02|43594.
07:28:03|43594.
07:28:05|43593.03
07:28:05|43591.24
07:28:07|43590.96
07:28:07|43592.95
07:28:09|43594.66
07:28:09|43597.31
07:28:10|43595.36
07:28:11|43593.86
07:28:12|43593.3
07:28:13|43592.98
07:28:15|43593.65
07:28:15|43590.07
07:28:16|43592.02
07:28:17|43593.85
07:28:19|43590.64
07:28:20|43594.12
07:28:22|43593.3
07:28:23|43591.74
07:28:24|43595.85
07:28:25|43596.38
07:28:26|43605.73
07:28:27|43605.47
07:28:28|43606.
07:28:29|43605.64
07:28:30|43606.67
07:28:31|43603.83
07:28:31|43606.02
07:28:33|43606.02
07:28:34|43606.65
07:28:35|43606.
07:28:36|43608.34
07:28:37|43607.11
07:28:38|43607.63
07:28:39|43611.13
07:28:40|43606.84
07:28:41|43608.87
07:28:42|43608.87
07:28:43|43611.67
07:28:44|43610.01
07:28:45|43608.34
07:28:45|43607.73
07:28:47|43610.38
07:28:48|43609.94
07:28:49|43608.93
07:28:50|43611.81
07:28:51|43609.88
07:28:52|43609.88
07:28:53|43608.13
07:28:54|43612.07
07:28:55|43610.9
07:28:56|43610.01
07:28:57|43611.55
07:28:58|43614.74
07:28:59|43607.26
07:29:00|43608.39
07:29:01|43610.92
07:29:02|43610.25
07:29:03|43612.85
07:29:04|43613.34
07:29:05|43612.27
07:29:06|43614.87
07:29:07|43620.
07:29:08|43626.83
07:29:09|43625.19
07:29:10|43632.08
07:29:11|43632.25
07:29:12|43630.03
07:29:13|43631.47
07:29:14|43624.71
07:29:15|43630.15
07:29:16|43631.03
07:29:17|43630.89
07:29:18|43626.
07:29:19|43624.71
07:29:21|43621.67
07:29:22|43620.58
07:29:22|43620.01
07:29:24|43619.88
07:29:24|43617.32
07:29:26|43622.31
07:29:27|43620.86
07:29:28|43624.16
07:29:29|43624.98
07:29:30|43632.95
07:29:30|43632.37
07:29:31|43625.98
07:29:33|43628.63
07:29:34|43627.88
07:29:35|43627.41
07:29:36|43632.37
07:29:37|43634.29
07:29:38|43634.42
07:29:39|43630.54
07:29:40|43631.2
07:29:41|43633.34
07:29:42|43631.67
07:29:43|43633.96
07:29:44|43633.96
07:29:45|43632.78
07:29:46|43633.
07:29:47|43633.01
07:29:48|43631.6
07:29:49|43630.08
07:29:50|43629.87
07:29:51|43629.87
07:29:52|43630.11
07:29:53|43628.91
07:29:54|43627.16
07:29:55|43629.09
07:29:56|43626.47
07:29:57|43624.28
07:29:58|43626.21
07:29:59|43626.17
07:30:00|43626.17
07:30:01|43625.
07:30:02|43624.02
07:30:03|43622.89
07:30:04|43628.26
07:30:05|43628.25
07:30:06|43628.25
07:30:07|43628.79
07:30:08|43629.76
07:30:09|43628.86
07:30:11|43630.99
07:30:11|43629.71
07:30:12|43626.1
07:30:13|43628.14
07:30:14|43625.08
07:30:15|43619.99
07:30:17|43621.39
07:30:17|43626.08
07:30:18|43628.61
07:30:19|43627.26
07:30:21|43631.61
07:30:22|43632.56
07:30:23|43633.58
07:30:24|43634.14
07:30:25|43626.12
07:30:26|43626.7
07:30:27|43628.83
07:30:28|43630.71
07:30:29|43626.98
07:30:30|43629.49
07:30:31|43632.73
07:30:32|43628.53
07:30:34|43630.07
07:30:35|43631.56
07:30:36|43633.21
07:30:37|43638.09
07:30:38|43640.01
07:30:40|43646.22
07:30:40|43645.78
07:30:41|43646.94
07:30:42|43641.85
07:30:43|43642.64
07:30:44|43642.39
07:30:45|43643.82
07:30:46|43645.38
07:30:48|43644.38
07:30:48|43643.26
07:30:49|43641.67
07:30:50|43642.16
07:30:52|43642.16
07:30:52|43644.5
07:30:54|43645.32
07:30:55|43645.01
07:30:55|43646.75
07:30:57|43645.74
07:30:58|43648.
07:30:58|43650.5
07:30:59|43650.28
07:31:01|43651.67
07:31:01|43651.51
07:31:03|43649.19
07:31:03|43654.99
07:31:05|43658.17
07:31:05|43658.
07:31:06|43646.04
07:31:08|43645.04
07:31:08|43640.72
07:31:10|43643.83
07:31:11|43628.79
07:31:12|43623.73
07:31:13|43625.86
07:31:14|43624.14
07:31:15|43624.71
07:31:15|43624.71
07:31:18|43626.59
07:31:19|43624.14
07:31:19|43622.63
07:31:20|43625.64
07:31:22|43621.67
07:31:24|43624.34
07:31:24|43622.4
07:31:26|43625.02
07:31:27|43613.34
07:31:28|43615.78
07:31:29|43616.79
07:31:30|43615.61
07:31:31|43612.34
07:31:32|43620.01
07:31:33|43616.67
07:31:35|43618.
07:31:35|43615.09
07:31:37|43615.
07:31:37|43613.18
07:31:38|43607.06
07:31:40|43606.53
07:31:41|43597.02
07:31:42|43594.87
07:31:43|43597.64
07:31:44|43596.42
07:31:45|43591.2
07:31:46|43593.3
07:31:47|43587.97
07:31:48|43587.2
07:31:49|43582.86
07:31:50|43583.02
07:31:51|43581.34
07:31:52|43580.13
07:31:53|43583.67
07:31:54|43585.02
07:31:55|43580.02
07:31:56|43584.14
07:31:57|43581.86
07:31:58|43580.25
07:31:59|43583.02
07:32:00|43581.54
07:32:01|43585.03
07:32:02|43585.03
07:32:04|43583.74
07:32:04|43587.96
07:32:05|43589.66
07:32:07|43580.45
07:32:08|43578.04
07:32:09|43586.14
07:32:10|43588.02
07:32:11|43594.6
07:32:12|43593.83
07:32:13|43592.29
07:32:13|43592.14
07:32:15|43592.26
07:32:15|43590.84
07:32:16|43594.87
07:32:18|43591.17
07:32:18|43592.21
07:32:19|43588.99
07:32:20|43589.18
07:32:22|43585.12
07:32:23|43595.85
07:32:24|43597.22
07:32:26|43600.51
07:32:26|43598.13
07:32:28|43600.28
07:32:28|43598.49
07:32:30|43594.14
07:32:31|43587.63
07:32:32|43588.87
07:32:33|43587.6
07:32:34|43582.66
07:32:35|43582.24
07:32:36|43587.17
07:32:37|43583.68
07:32:38|43580.81
07:32:39|43580.51
07:32:40|43583.42
07:32:41|43583.72
07:32:42|43580.51
07:32:43|43578.52
07:32:44|43578.93
07:32:45|43578.13
07:32:46|43579.82
07:32:47|43579.47
07:32:48|43576.
07:32:49|43575.88
07:32:50|43576.88
07:32:51|43575.65
07:32:53|43575.65
07:32:53|43574.02
07:32:55|43576.85
07:32:56|43575.01
07:32:57|43576.
07:32:58|43583.96
07:32:59|43581.57
07:32:59|43583.7
07:33:01|43579.05
07:33:02|43580.26
07:33:04|43577.3
07:33:04|43577.88
07:33:05|43579.35
07:33:06|43579.02
07:33:07|43575.97
07:33:08|43572.84
07:33:09|43575.75
07:33:10|43571.87
07:33:11|43576.03
07:33:12|43576.
07:33:13|43573.74
07:33:14|43573.88
07:33:16|43573.72
07:33:16|43569.76
07:33:17|43571.06
07:33:18|43572.32
07:33:20|43573.86
07:33:20|43569.
07:33:21|43568.62
07:33:22|43563.55
07:33:24|43560.4
07:33:26|43560.92
07:33:27|43557.84
07:33:27|43555.43
07:33:29|43554.81
07:33:30|43562.11
07:33:32|43560.4
07:33:32|43560.68
07:33:33|43559.88
07:33:34|43560.8
07:33:35|43561.66
07:33:36|43567.66
07:33:37|43564.77
07:33:39|43564.1
07:33:39|43561.49
07:33:40|43552.65
07:33:41|43552.94
07:33:43|43554.22
07:33:43|43552.31
07:33:44|43557.83
07:33:46|43553.32
07:33:46|43552.43
07:33:48|43552.96
07:33:49|43553.49
07:33:50|43550.36
07:33:51|43550.21
07:33:52|43556.41
07:33:54|43550.13
07:33:54|43552.17
07:33:55|43550.65
07:33:57|43548.13
07:33:58|43548.43
07:33:58|43548.4
07:34:00|43549.13
07:34:00|43551.13
07:34:01|43554.
07:34:02|43554.01
07:34:03|43550.76
07:34:04|43550.02
07:34:06|43546.18
07:34:07|43550.11
07:34:07|43551.59
07:34:08|43552.31
07:34:09|43551.39
07:34:11|43551.55
07:34:12|43550.45
07:34:13|43553.2
07:34:14|43557.66
07:34:15|43559.83
07:34:16|43557.86
07:34:17|43558.
07:34:18|43555.58
07:34:19|43554.88
07:34:20|43551.97
07:34:21|43549.16
07:34:22|43544.38
07:34:23|43547.5
07:34:25|43545.85
07:34:27|43544.88
07:34:28|43545.38
07:34:29|43540.59
07:34:29|43541.2
07:34:30|43541.46
07:34:31|43542.25
07:34:33|43543.05
07:34:34|43539.
07:34:34|43537.85
07:34:35|43537.78
07:34:36|43539.52
07:34:37|43536.8
07:34:38|43536.04
07:34:39|43533.45
07:34:41|43533.99
07:34:41|43535.
07:34:43|43531.64
07:34:43|43538.03
07:34:44|43532.91
07:34:45|43539.16
07:34:47|43546.
07:34:47|43539.83
07:34:48|43541.4
07:34:49|43540.69
07:34:50|43535.99
07:34:51|43535.72
07:34:52|43536.04
07:34:53|43536.35
07:34:55|43536.35
07:34:55|43540.74
07:34:56|43541.28
07:34:57|43541.71
07:34:59|43542.25
07:34:59|43538.12
07:35:01|43540.94
07:35:01|43539.03
07:35:02|43539.03
07:35:04|43537.12
07:35:05|43540.18
07:35:06|43537.12
07:35:07|43536.
07:35:08|43538.12
07:35:09|43539.17
07:35:10|43535.26
07:35:11|43534.14
07:35:12|43534.63
07:35:13|43535.04
07:35:14|43534.
07:35:15|43534.
07:35:16|43535.72
07:35:17|43535.16
07:35:18|43535.8
07:35:19|43537.23
07:35:20|43543.84
07:35:21|43544.
07:35:22|43544.78
07:35:23|43543.56
07:35:24|43541.87
07:35:25|43542.
07:35:26|43541.87
07:35:27|43542.
07:35:28|43540.37
07:35:29|43540.37
07:35:30|43540.37
07:35:32|43540.91
07:35:33|43540.15
07:35:34|43540.94
07:35:35|43542.59
07:35:35|43542.88
07:35:36|43543.13
07:35:38|43543.56
07:35:39|43542.99
07:35:40|43543.11
07:35:41|43542.25
07:35:42|43538.12
07:35:43|43538.53
07:35:44|43539.63
07:35:45|43540.06
07:35:46|43542.43
07:35:47|43542.54
07:35:48|43543.6
07:35:50|43543.67
07:35:51|43545.07
07:35:51|43542.05
07:35:52|43539.83
07:35:54|43539.83
07:35:54|43538.32
07:35:55|43537.36
07:35:57|43535.6
07:35:57|43537.62
07:35:59|43534.82
07:35:59|43536.13
07:36:00|43536.82
07:36:01|43536.03
07:36:02|43536.15
07:36:03|43537.98
07:36:04|43535.99
07:36:05|43534.64
07:36:07|43535.87
07:36:07|43533.66
07:36:08|43532.37
07:36:09|43535.72
07:36:11|43536.25
07:36:12|43544.28
07:36:12|43543.59
07:36:13|43551.93
07:36:14|43552.25
07:36:15|43553.84
07:36:16|43554.62
07:36:17|43555.59
07:36:19|43556.3
07:36:19|43560.8
07:36:21|43557.54
07:36:21|43552.19
07:36:23|43556.14
07:36:23|43541.02
07:36:24|43542.04
07:36:25|43542.12
07:36:27|43543.75
07:36:29|43543.13
07:36:30|43543.67
07:36:31|43541.18
07:36:32|43544.77
07:36:33|43546.63
07:36:34|43545.86
07:36:35|43545.06
07:36:36|43545.06
07:36:37|43548.71
07:36:39|43551.28
07:36:40|43548.06
07:36:40|43548.93
07:36:41|43548.8
07:36:43|43546.9
07:36:43|43548.02
07:36:44|43549.57
07:36:46|43550.47
07:36:46|43546.4
07:36:48|43546.37
07:36:48|43544.72
07:36:50|43543.7
07:36:51|43541.88
07:36:52|43542.
07:36:53|43542.12
07:36:54|43540.63
07:36:55|43541.16
07:36:57|43541.29
07:36:57|43540.89
07:36:58|43541.99
07:36:59|43540.7
07:37:00|43540.51
07:37:01|43540.7
07:37:03|43541.06
07:37:04|43541.5
07:37:04|43549.99
07:37:06|43554.4
07:37:07|43561.78
07:37:08|43564.24
07:37:09|43561.16
07:37:10|43560.
07:37:11|43564.
07:37:12|43560.59
07:37:13|43561.31
07:37:14|43561.85
07:37:15|43561.52
07:37:16|43561.86
07:37:17|43552.17
07:37:18|43548.83
07:37:19|43543.94
07:37:20|43545.28
07:37:21|43547.44
07:37:22|43547.95
07:37:23|43547.95
07:37:24|43546.99
07:37:25|43541.89
07:37:26|43546.5
07:37:27|43550.49
07:37:29|43548.71
07:37:29|43552.72
07:37:31|43548.03
07:37:32|43552.69
07:37:33|43548.15
07:37:34|43548.03
07:37:35|43549.71
07:37:36|43549.86
07:37:37|43550.17
07:37:38|43547.99
07:37:38|43548.43
07:37:39|43550.49
07:37:41|43552.4
07:37:41|43552.4
07:37:42|43551.98
07:37:44|43550.49
07:37:45|43554.23
07:37:46|43554.04
07:37:47|43556.86
07:37:48|43561.9
07:37:49|43558.52
07:37:50|43563.98
07:37:51|43567.14
07:37:52|43567.24
07:37:53|43565.92
07:37:54|43567.33
07:37:55|43570.3
07:37:56|43572.61
07:37:57|43570.4
07:37:58|43569.23
07:37:59|43569.51
07:38:00|43569.07
07:38:01|43571.79
07:38:02|43567.17
07:38:03|43574.49
07:38:04|43573.17
07:38:05|43569.23
07:38:07|43580.04
07:38:07|43572.73
07:38:09|43572.38
07:38:09|43575.23
07:38:10|43580.75
07:38:12|43576.82
07:38:12|43580.16
07:38:13|43577.29
07:38:14|43579.48
07:38:16|43578.57
07:38:16|43578.19
07:38:17|43575.17
07:38:18|43578.9
07:38:19|43578.98
07:38:21|43576.31
07:38:22|43575.34
07:38:23|43581.41
07:38:23|43580.41
07:38:24|43590.15
07:38:25|43592.01
07:38:26|43596.42
07:38:27|43598.44
07:38:29|43595.6
07:38:30|43590.
07:38:32|43591.28
07:38:33|43591.76
07:38:33|43589.2
07:38:35|43589.94
07:38:35|43587.09
07:38:37|43585.97
07:38:38|43585.97
07:38:39|43588.
07:38:40|43587.64
07:38:41|43588.11
07:38:42|43587.59
07:38:44|43586.19
07:38:44|43586.67
07:38:45|43585.54
07:38:46|43585.54
07:38:47|43589.98
07:38:48|43585.47
07:38:49|43588.
07:38:50|43589.17
07:38:51|43587.4
07:38:52|43589.24
07:38:53|43589.66
07:38:54|43591.24
07:38:56|43598.71
07:38:57|43599.75
07:38:58|43602.21
07:38:58|43608.12
07:38:59|43611.68
07:39:00|43611.61
07:39:01|43608.21
07:39:03|43616.97
07:39:03|43618.18
07:39:04|43617.7
07:39:05|43619.14
07:39:06|43628.47
07:39:08|43629.54
07:39:08|43632.4
07:39:10|43630.
07:39:11|43628.53
07:39:12|43632.
07:39:13|43634.6
07:39:13|43634.56
07:39:14|43635.01
07:39:16|43637.9
07:39:17|43637.79
07:39:18|43638.54
07:39:19|43638.01
07:39:20|43647.38
07:39:21|43640.8
07:39:22|43645.13
07:39:23|43647.67
07:39:24|43648.4
07:39:25|43647.93
07:39:26|43653.4
07:39:27|43651.54
07:39:28|43653.04
07:39:29|43648.82
07:39:31|43647.49
07:39:33|43647.96
07:39:33|43654.04
07:39:34|43652.32
07:39:36|43644.37
07:39:37|43648.34
07:39:38|43652.29
07:39:39|43652.14
07:39:39|43657.47
07:39:40|43654.99
07:39:41|43649.93
07:39:43|43652.49
07:39:44|43654.04
07:39:45|43651.51
07:39:45|43650.08
07:39:47|43652.33
07:39:48|43660.12
07:39:48|43664.
07:39:49|43664.29
07:39:50|43666.8
07:39:51|43663.15
07:39:53|43668.65
07:39:53|43669.15
07:39:55|43668.12
07:39:56|43668.01
07:39:57|43665.79
07:39:58|43665.81
07:39:59|43665.66
07:40:00|43662.29
07:40:01|43660.
07:40:02|43662.4
07:40:03|43664.02
07:40:04|43661.69
07:40:05|43663.08
07:40:06|43662.75
07:40:07|43665.94
07:40:08|43661.16
07:40:09|43662.16
07:40:10|43665.64
07:40:11|43657.05
07:40:12|43648.82
07:40:13|43649.66
07:40:15|43651.46
07:40:15|43646.12
07:40:16|43650.
07:40:17|43647.93
07:40:18|43650.66
07:40:19|43649.88
07:40:20|43647.93
07:40:21|43644.93
07:40:22|43642.82
07:40:23|43644.42
07:40:24|43638.46
07:40:25|43635.66
07:40:26|43634.63
07:40:27|43637.73
07:40:28|43635.89
07:40:29|43635.56
07:40:30|43635.56
07:40:32|43639.3
07:40:33|43640.49
07:40:34|43642.
07:40:36|43636.48
07:40:37|43635.01
07:40:38|43633.03
07:40:39|43630.83
07:40:40|43631.08
07:40:41|43635.25
07:40:42|43627.1
07:40:43|43624.43
07:40:44|43628.34
07:40:45|43615.5
07:40:47|43614.01
07:40:47|43614.09
07:40:49|43615.81
07:40:49|43610.39
07:40:50|43606.37
07:40:52|43603.82
07:40:53|43599.09
07:40:53|43603.34
07:40:54|43609.65
07:40:55|43601.96
07:40:56|43601.67
07:40:58|43599.14
07:40:59|43600.18
07:41:00|43609.12
07:41:00|43608.01
07:41:01|43603.58
07:41:02|43606.04
07:41:04|43608.22
07:41:04|43606.34
07:41:05|43611.67
07:41:06|43616.34
07:41:07|43610.01
07:41:08|43617.32
07:41:10|43619.32
07:41:10|43616.71
07:41:11|43615.66
07:41:13|43618.11
07:41:13|43612.85
07:41:14|43616.01
07:41:16|43621.87
07:41:17|43625.98
07:41:17|43623.35
07:41:19|43626.67
07:41:19|43615.6
07:41:20|43617.99
07:41:21|43616.81
07:41:22|43619.75
07:41:24|43622.09
07:41:25|43616.01
07:41:25|43611.81
07:41:27|43616.77
07:41:28|43614.84
07:41:28|43617.99
07:41:29|43620.58
07:41:31|43622.48
07:41:32|43621.68
07:41:34|43623.99
07:41:34|43623.9
07:41:36|43619.87
07:41:36|43613.88
07:41:38|43612.
07:41:39|43605.57
07:41:39|43606.43
07:41:40|43607.99
07:41:42|43605.87
07:41:42|43609.12
07:41:43|43607.68
07:41:45|43605.46
07:41:45|43610.28
07:41:46|43606.29
07:41:48|43607.75
07:41:49|43601.43
07:41:50|43591.43
07:41:51|43593.28
07:41:51|43590.83
07:41:53|43593.51
07:41:53|43591.72
07:41:54|43591.98
07:41:55|43592.94
07:41:56|43591.85
07:41:58|43590.13
07:41:59|43591.56
07:42:00|43584.38
07:42:00|43585.56
07:42:02|43581.26
07:42:03|43583.48
07:42:04|43582.6
07:42:05|43583.38
07:42:06|43584.6
07:42:07|43587.67
07:42:07|43583.02
07:42:08|43585.06
07:42:10|43583.48
07:42:10|43585.99
07:42:12|43585.99
07:42:12|43584.03
07:42:13|43584.01
07:42:15|43581.97
07:42:16|43582.74
07:42:16|43582.74
07:42:18|43582.13
07:42:18|43582.26
07:42:20|43585.53
07:42:20|43595.73
07:42:22|43589.74
07:42:23|43579.35
07:42:24|43574.35
07:42:24|43574.9
07:42:26|43577.08
07:42:26|43576.73
07:42:28|43578.76
07:42:29|43580.96
07:42:29|43582.05
07:42:31|43580.18
07:42:32|43591.46
07:42:32|43593.38
07:42:35|43593.78
07:42:35|43596.
07:42:38|43589.66
07:42:38|43600.
07:42:40|43601.91
07:42:40|43602.45
07:42:41|43595.86
07:42:43|43596.04
07:42:43|43597.29
07:42:44|43592.01
07:42:45|43591.88
07:42:46|43592.15
07:42:47|43593.52
07:42:49|43593.38
07:42:50|43588.09
07:42:50|43586.9
07:42:51|43588.72
07:42:52|43582.97
07:42:54|43585.53
07:42:55|43588.
07:42:55|43586.78
07:42:56|43592.12
07:42:58|43592.12
07:42:59|43605.88
07:43:00|43604.16
07:43:00|43606.15
07:43:01|43602.01
07:43:03|43603.45
07:43:03|43604.
07:43:05|43603.58
07:43:05|43605.01
07:43:07|43606.14
07:43:07|43606.14
07:43:08|43606.67
07:43:10|43607.62
07:43:11|43608.46
07:43:12|43614.36
07:43:13|43618.03
07:43:14|43617.73
07:43:14|43619.61
07:43:15|43614.77
07:43:17|43617.99
07:43:17|43620.03
07:43:19|43621.67
07:43:20|43622.29
07:43:21|43617.42
07:43:22|43618.15
07:43:23|43622.29
07:43:24|43620.92
07:43:24|43620.65
07:43:26|43620.47
07:43:27|43618.55
07:43:28|43626.77
07:43:28|43628.12
07:43:29|43630.86
07:43:31|43631.37
07:43:31|43634.43
07:43:33|43635.42
07:43:35|43638.54
07:43:36|43643.34
07:43:37|43648.84
07:43:38|43649.91
07:43:39|43650.13
07:43:40|43647.63
07:43:41|43642.28
07:43:42|43645.49
07:43:44|43643.34
07:43:44|43649.15
07:43:46|43652.28
07:43:46|43649.19
07:43:48|43648.34
07:43:49|43646.67
07:43:49|43645.13
07:43:50|43643.34
07:43:51|43644.97
07:43:53|43644.3
07:43:53|43645.53
07:43:54|43649.66
07:43:56|43649.31
07:43:56|43648.82
07:43:57|43652.28
07:43:58|43656.08
07:44:00|43656.41
07:44:01|43656.2
07:44:02|43659.23
07:44:03|43655.99
07:44:04|43660.12
07:44:05|43664.37
07:44:06|43663.74
07:44:07|43661.85
07:44:08|43661.88
07:44:09|43662.38
07:44:10|43660.31
07:44:11|43662.
07:44:12|43663.34
07:44:13|43664.17
07:44:14|43665.87
07:44:15|43663.2
07:44:16|43661.81
07:44:17|43659.1
07:44:18|43662.41
07:44:19|43665.79
07:44:20|43674.9
07:44:21|43670.34
07:44:23|43671.67
07:44:24|43671.89
07:44:25|43672.
07:44:26|43667.29
07:44:27|43666.96
07:44:28|43668.34
07:44:29|43665.99
07:44:30|43665.75
07:44:31|43665.09
07:44:32|43653.04
07:44:34|43654.89
07:44:36|43655.59
07:44:37|43657.56
07:44:38|43656.79
07:44:39|43656.16
07:44:40|43657.52
07:44:41|43660.14
07:44:42|43660.57
07:44:43|43663.8
07:44:45|43661.91
07:44:46|43660.65
07:44:46|43669.
07:44:48|43669.23
07:44:48|43667.79
07:44:49|43663.22
07:44:50|43672.66
07:44:52|43669.39
07:44:52|43666.66
07:44:53|43667.31
07:44:54|43671.85
07:44:56|43671.32
07:44:56|43670.01
07:44:58|43672.16
07:44:59|43671.52
07:44:59|43668.14
07:45:01|43665.
07:45:02|43667.75
07:45:03|43666.02
07:45:03|43672.
07:45:04|43667.93
07:45:05|43663.87
07:45:07|43669.39
07:45:08|43668.71
07:45:09|43667.79
07:45:09|43676.36
07:45:10|43675.99
07:45:11|43675.5
07:45:12|43682.12
07:45:13|43683.65
07:45:15|43681.1
07:45:15|43678.55
07:45:16|43676.
07:45:17|43675.
07:45:18|43670.77
07:45:19|43669.98
07:45:20|43669.87
07:45:21|43669.88
07:45:22|43670.75
07:45:24|43671.56
07:45:25|43669.54
07:45:25|43666.66
07:45:27|43666.52
07:45:28|43670.99
07:45:28|43671.9
07:45:30|43673.23
07:45:30|43674.18
07:45:32|43676.45
07:45:33|43673.62
07:45:33|43674.01
07:45:34|43671.85
07:45:37|43670.01
07:45:38|43667.85
07:45:39|43666.67
07:45:40|43667.21
07:45:41|43661.89
07:45:42|43660.
07:45:43|43662.94
07:45:43|43659.97
07:45:45|43659.1
07:45:45|43665.28
07:45:46|43667.79
07:45:48|43668.
07:45:48|43671.89
07:45:49|43667.29
07:45:50|43654.67
07:45:52|43657.17
07:45:53|43654.88
07:45:54|43647.38
07:45:55|43652.49
07:45:56|43647.11
07:45:57|43649.17
07:45:59|43642.62
07:46:00|43643.55
07:46:00|43644.41
07:46:01|43644.7
07:46:02|43648.36
07:46:03|43649.95
07:46:05|43650.53
07:46:06|43649.96
07:46:07|43654.04
07:46:07|43648.84
07:46:08|43649.44
07:46:09|43651.49
07:46:11|43649.59
07:46:11|43653.88
07:46:12|43658.21
07:46:13|43660.69
07:46:14|43661.26
07:46:16|43667.32
07:46:16|43670.89
07:46:17|43674.03
07:46:18|43669.45
07:46:19|43676.67
07:46:21|43676.68
07:46:21|43680.12
07:46:22|43678.8
07:46:24|43681.1
07:46:24|43684.62
07:46:25|43686.55
07:46:26|43686.01
07:46:27|43685.32
07:46:28|43683.1
07:46:29|43681.47
07:46:30|43683.34
07:46:32|43687.2
07:46:32|43690.28
07:46:33|43696.56
07:46:34|43696.
07:46:35|43694.28
07:46:37|43697.43
07:46:38|43689.94
07:46:39|43696.
07:46:41|43693.55
07:46:42|43689.95
07:46:44|43687.35
07:46:44|43690.12
07:46:46|43691.79
07:46:47|43694.43
07:46:48|43691.71
07:46:49|43699.
07:46:50|43697.
07:46:51|43695.69
07:46:52|43694.73
07:46:53|43687.88
07:46:54|43687.75
07:46:55|43688.04
07:46:56|43695.06
07:46:57|43692.99
07:46:59|43696.
07:47:00|43694.44
07:47:00|43694.02
07:47:02|43694.59
07:47:03|43693.3
07:47:04|43688.99
07:47:05|43696.12
07:47:06|43687.16
07:47:07|43686.12
07:47:08|43683.99
07:47:09|43683.6
07:47:10|43686.67
07:47:11|43688.9
07:47:12|43695.94
07:47:13|43693.85
07:47:14|43694.25
07:47:15|43696.12
07:47:16|43693.65
07:47:17|43698.96
07:47:18|43702.12
07:47:19|43702.31
07:47:20|43702.31
07:47:21|43702.88
07:47:22|43703.26
07:47:23|43705.34
07:47:24|43707.17
07:47:25|43704.2
07:47:26|43706.54
07:47:27|43705.89
07:47:28|43706.93
07:47:29|43698.97
07:47:30|43700.95
07:47:31|43700.81
07:47:32|43707.77
07:47:33|43704.34
07:47:34|43703.75
07:47:35|43704.02
07:47:36|43707.61
07:47:37|43700.76
07:47:39|43703.6
07:47:40|43701.5
07:47:41|43701.35
07:47:42|43700.22
07:47:43|43693.99
07:47:44|43693.69
07:47:46|43693.5
07:47:47|43692.3
07:47:48|43690.13
07:47:48|43691.55
07:47:50|43692.14
07:47:51|43692.38
07:47:52|43693.59
07:47:53|43695.68
07:47:54|43695.38
07:47:55|43692.74
07:47:56|43692.3
07:47:57|43694.32
07:47:58|43695.06
07:47:59|43697.7
07:48:00|43696.12
07:48:01|43695.85
07:48:02|43693.3
07:48:03|43690.44
07:48:04|43689.69
07:48:05|43688.75
07:48:06|43686.19
07:48:07|43687.35
07:48:09|43688.2
07:48:09|43689.32
07:48:10|43689.55
07:48:11|43700.02
07:48:13|43701.5
07:48:13|43702.98
07:48:15|43704.18
07:48:16|43705.82
07:48:17|43711.25
07:48:17|43712.05
07:48:19|43708.53
07:48:19|43710.28
07:48:21|43713.17
07:48:22|43715.
07:48:22|43711.26
07:48:24|43711.91
07:48:25|43712.2
07:48:26|43711.59
07:48:27|43710.89
07:48:28|43712.5
07:48:28|43716.26
07:48:30|43713.35
07:48:31|43710.48
07:48:31|43712.19
07:48:33|43708.01
07:48:34|43707.75
07:48:34|43704.24
07:48:35|43700.82
07:48:37|43701.12
07:48:38|43699.38
07:48:40|43700.
07:48:41|43700.37
07:48:41|43701.88
07:48:43|43705.8
07:48:43|43706.
07:48:44|43708.22
07:48:46|43706.48
07:48:47|43711.5
07:48:49|43714.73
07:48:50|43710.59
07:48:51|43704.47
07:48:52|43701.24
07:48:52|43703.98
07:48:54|43704.25
07:48:55|43704.97
07:48:56|43706.12
07:48:57|43707.61
07:48:58|43704.05
07:48:59|43703.34
07:49:00|43703.4
07:49:02|43705.95
07:49:02|43706.69
07:49:04|43712.01
07:49:05|43711.71
07:49:05|43712.99
07:49:07|43716.5
07:49:08|43712.
07:49:09|43713.85
07:49:09|43709.5
07:49:10|43709.23
07:49:11|43710.01
07:49:12|43713.73
07:49:14|43712.35
07:49:14|43712.35
07:49:15|43713.34
07:49:16|43720.36
07:49:18|43718.18
07:49:19|43718.34
07:49:19|43716.87
07:49:20|43718.92
07:49:21|43715.92
07:49:22|43714.59
07:49:23|43712.72
07:49:24|43715.
07:49:26|43714.15
07:49:26|43718.26
07:49:27|43717.08
07:49:28|43718.31
07:49:30|43717.52
07:49:31|43718.87
07:49:32|43712.71
07:49:33|43712.03
07:49:33|43718.92
07:49:34|43716.55
07:49:36|43712.82
07:49:37|43697.99
07:49:38|43695.63
07:49:39|43698.04
07:49:41|43702.8
07:49:41|43701.25
07:49:43|43700.
07:49:43|43700.12
07:49:45|43700.
07:49:45|43698.4
07:49:46|43700.19
07:49:48|43698.92
07:49:49|43698.34
07:49:50|43698.24
07:49:51|43706.67
07:49:52|43706.05
07:49:53|43699.99
07:49:54|43701.5
07:49:55|43700.38
07:49:56|43704.87
07:49:57|43705.85
07:49:59|43707.06
07:49:59|43706.55
07:50:00|43705.37
07:50:01|43713.77
07:50:03|43711.25
07:50:03|43711.53
07:50:04|43713.05
07:50:05|43714.26
07:50:07|43714.26
07:50:08|43711.57
07:50:08|43711.57
07:50:09|43717.85
07:50:11|43716.67
07:50:11|43714.01
07:50:12|43715.64
07:50:13|43713.11
07:50:15|43713.61
07:50:15|43715.23
07:50:16|43720.13
07:50:17|43719.52
07:50:19|43721.91
07:50:19|43722.14
07:50:20|43720.51
07:50:22|43713.04
07:50:22|43707.17
07:50:23|43715.44
07:50:24|43716.
07:50:25|43712.08
07:50:26|43710.21
07:50:27|43708.46
07:50:28|43703.46
07:50:29|43705.93
07:50:30|43702.62
07:50:31|43700.36
07:50:33|43693.49
07:50:33|43701.31
07:50:34|43705.
07:50:36|43703.48
07:50:37|43708.8
07:50:37|43702.5
07:50:39|43705.34
07:50:40|43706.05
07:50:42|43709.23
07:50:43|43711.33
07:50:44|43711.59
07:50:44|43709.77
07:50:46|43708.52
07:50:46|43703.04
07:50:47|43705.1
07:50:50|43710.16
07:50:51|43713.87
07:50:51|43711.29
07:50:53|43712.12
07:50:53|43714.62
07:50:54|43714.08
07:50:56|43716.25
07:50:57|43719.83
07:50:57|43714.02
07:50:59|43715.7
07:50:59|43717.45
07:51:01|43714.77
07:51:02|43722.2
07:51:03|43723.52
07:51:04|43725.92
07:51:05|43724.27
07:51:06|43725.6
07:51:07|43718.41
07:51:08|43717.32
07:51:09|43721.91
07:51:10|43722.13
07:51:11|43723.34
07:51:12|43721.36
07:51:13|43723.07
07:51:14|43720.15
07:51:15|43718.79
07:51:16|43721.36
07:51:17|43717.99
07:51:18|43720.33
07:51:19|43722.
07:51:20|43728.01
07:51:21|43726.05
07:51:22|43728.51
07:51:23|43726.6
07:51:24|43729.02
07:51:25|43730.12
07:51:26|43726.96
07:51:27|43725.85
07:51:28|43725.92
07:51:29|43724.48
07:51:30|43720.01
07:51:31|43726.13
07:51:32|43723.66
07:51:33|43725.05
07:51:34|43721.88
07:51:35|43723.8
07:51:36|43722.16
07:51:37|43721.6
07:51:38|43724.
07:51:39|43722.44
07:51:40|43723.6
07:51:41|43724.99
07:51:43|43728.34
07:51:44|43729.56
07:51:44|43729.72
07:51:46|43725.72
07:51:47|43727.87
07:51:48|43725.79
07:51:49|43725.99
07:51:51|43725.09
07:51:52|43731.35
07:51:53|43730.
07:51:53|43726.46
07:51:54|43728.01
07:51:55|43729.16
07:51:56|43730.05
07:51:58|43729.16
07:51:58|43729.02
07:51:59|43729.13
07:52:00|43728.46
07:52:02|43727.44
07:52:02|43729.58
07:52:03|43733.04
07:52:04|43733.51
07:52:05|43733.86
07:52:07|43731.52
07:52:08|43732.76
07:52:09|43730.
07:52:10|43731.9
07:52:11|43730.69
07:52:11|43726.94
07:52:13|43729.26
07:52:14|43726.67
07:52:14|43722.85
07:52:16|43727.01
07:52:16|43724.46
07:52:18|43724.27
07:52:19|43729.42
07:52:19|43733.6
07:52:21|43732.43
07:52:21|43730.4
07:52:22|43730.01
07:52:24|43736.83
07:52:24|43738.22
07:52:25|43738.35
07:52:26|43738.33
07:52:27|43740.06
07:52:29|43737.
07:52:29|43736.17
07:52:31|43741.02
07:52:31|43734.75
07:52:32|43737.67
07:52:33|43736.29
07:52:34|43740.01
07:52:35|43742.31
07:52:36|43743.34
07:52:38|43741.77
07:52:38|43744.15
07:52:39|43740.12
07:52:41|43739.3
07:52:42|43738.88
07:52:43|43731.51
07:52:44|43733.04
07:52:46|43742.
07:52:46|43739.77
07:52:48|43738.01
07:52:49|43739.69
07:52:50|43737.61
07:52:51|43740.77
07:52:52|43736.83
07:52:53|43737.98
07:52:54|43737.85
07:52:56|43735.04
07:52:57|43734.67
07:52:58|43733.11
07:52:59|43734.01
07:52:59|43738.9
07:53:01|43738.01
07:53:02|43733.35
07:53:02|43735.
07:53:04|43726.8
07:53:05|43723.88
07:53:06|43728.01
07:53:07|43728.46
07:53:09|43729.01
07:53:09|43722.06
07:53:11|43722.57
07:53:12|43725.24
07:53:12|43721.88
07:53:13|43722.73
07:53:14|43721.6
07:53:16|43721.95
07:53:16|43723.03
07:53:17|43720.19
07:53:18|43719.8
07:53:20|43719.87
07:53:20|43720.
07:53:21|43720.
07:53:23|43717.17
07:53:23|43717.97
07:53:25|43719.37
07:53:26|43709.68
07:53:26|43707.48
07:53:27|43707.57
07:53:29|43707.64
07:53:29|43705.72
07:53:30|43709.23
07:53:32|43712.34
07:53:32|43710.7
07:53:34|43711.98
07:53:35|43712.34
07:53:36|43707.61
07:53:36|43707.73
07:53:38|43709.71
07:53:40|43708.
07:53:40|43701.01
07:53:41|43704.02
07:53:42|43710.31
07:53:43|43708.
07:53:46|43706.4
07:53:46|43706.4
07:53:47|43709.5
07:53:49|43707.63
07:53:49|43707.25
07:53:51|43708.76
07:53:52|43700.
07:53:52|43698.36
07:53:54|43700.23
07:53:54|43700.3
07:53:57|43701.83
07:53:57|43702.29
07:53:58|43702.5
07:54:00|43701.67
07:54:00|43699.55
07:54:02|43698.66
07:54:02|43697.89
07:54:04|43698.71
07:54:05|43697.55
07:54:05|43697.81
07:54:07|43695.07
07:54:08|43697.54
07:54:09|43693.2
07:54:10|43691.24
07:54:10|43689.94
07:54:12|43695.85
07:54:13|43693.09
07:54:14|43690.18
07:54:14|43689.99
07:54:16|43679.3
07:54:17|43677.53
07:54:18|43676.91
07:54:19|43672.37
07:54:21|43676.24
07:54:22|43676.99
07:54:22|43678.34
07:54:23|43684.01
07:54:25|43684.
07:54:26|43686.68
07:54:27|43684.09
07:54:27|43686.8
07:54:28|43688.
07:54:29|43688.12
07:54:30|43688.61
07:54:31|43689.75
07:54:32|43691.12
07:54:33|43690.
07:54:34|43686.2
07:54:35|43688.31
07:54:37|43690.75
07:54:37|43684.01
07:54:38|43680.26
07:54:40|43682.42
07:54:40|43679.88
07:54:41|43674.18
07:54:42|43674.04
07:54:43|43675.55
07:54:45|43677.94
07:54:47|43676.67
07:54:48|43678.34
07:54:48|43672.12
07:54:49|43674.06
07:54:50|43673.99
07:54:52|43673.2
07:54:53|43676.61
07:54:53|43674.66
07:54:54|43669.34
07:54:56|43670.05
07:54:57|43671.25
07:54:58|43670.86
07:54:58|43669.99
07:54:59|43671.44
07:55:01|43665.41
07:55:02|43669.22
07:55:03|43667.8
07:55:04|43668.96
07:55:04|43665.66
07:55:06|43665.
07:55:07|43660.16
07:55:08|43659.14
07:55:09|43663.27
07:55:11|43662.06
07:55:11|43663.48
07:55:13|43665.24
07:55:13|43662.69
07:55:15|43664.13
07:55:16|43666.19
07:55:16|43665.07
07:55:18|43662.97
07:55:18|43666.14
07:55:20|43663.34
07:55:20|43666.4
07:55:21|43665.13
07:55:23|43663.35
07:55:24|43663.34
07:55:25|43664.97
07:55:26|43663.34
07:55:27|43662.7
07:55:28|43663.34
07:55:29|43666.62
07:55:30|43665.07
07:55:31|43664.1
07:55:32|43667.79
07:55:33|43668.
07:55:34|43662.56
07:55:35|43664.26
07:55:36|43665.29
07:55:37|43665.17
07:55:38|43665.16
07:55:39|43663.94
07:55:40|43666.16
07:55:41|43667.26
07:55:42|43666.63
07:55:43|43664.1
07:55:44|43663.87
07:55:45|43664.
07:55:47|43663.22
07:55:47|43661.53
07:55:48|43661.53
07:55:50|43660.69
07:55:51|43664.01
07:55:52|43665.19
07:55:53|43662.14
07:55:54|43663.45
07:55:55|43662.82
07:55:56|43663.75
07:55:57|43663.24
07:55:58|43666.67
07:55:59|43664.
07:56:00|43663.88
07:56:01|43662.4
07:56:02|43666.04
07:56:03|43665.19
07:56:04|43666.27
07:56:05|43666.51
07:56:06|43665.
07:56:07|43670.
07:56:08|43674.02
07:56:09|43673.02
07:56:10|43676.38
07:56:12|43676.67
07:56:12|43680.55
07:56:13|43680.26
07:56:14|43677.61
07:56:16|43676.67
07:56:16|43677.61
07:56:17|43677.88
07:56:19|43679.67
07:56:20|43682.92
07:56:21|43683.1
07:56:21|43684.24
07:56:22|43688.91
07:56:23|43686.32
07:56:24|43686.42
07:56:26|43685.84
07:56:26|43685.65
07:56:27|43689.06
07:56:29|43686.81
07:56:29|43677.61
07:56:30|43676.12
07:56:31|43677.61
07:56:32|43678.55
07:56:33|43671.68
07:56:34|43669.8
07:56:35|43670.31
07:56:36|43672.4
07:56:37|43672.22
07:56:38|43674.19
07:56:40|43679.67
07:56:40|43688.
07:56:41|43684.75
07:56:43|43684.28
07:56:43|43683.84
07:56:44|43675.44
07:56:46|43678.94
07:56:47|43680.
07:56:48|43681.23
07:56:49|43684.18
07:56:51|43683.24
07:56:52|43689.07
07:56:53|43689.07
07:56:54|43695.5
07:56:55|43693.69
07:56:55|43695.21
07:56:57|43697.87
07:56:57|43691.3
07:56:59|43690.13
07:57:00|43691.55
07:57:01|43694.12
07:57:02|43696.98
07:57:02|43702.01
07:57:04|43700.7
07:57:04|43697.78
07:57:06|43700.37
07:57:06|43701.67
07:57:08|43710.01
07:57:08|43708.17
07:57:10|43707.17
07:57:11|43705.26
07:57:12|43707.17
07:57:13|43705.16
07:57:14|43706.09
07:57:16|43710.99
07:57:16|43714.03
07:57:17|43715.74
07:57:19|43716.78
07:57:19|43715.63
07:57:21|43719.36
07:57:22|43715.
07:57:22|43715.88
07:57:24|43713.35
07:57:25|43717.47
07:57:26|43715.94
07:57:27|43718.4
07:57:27|43715.62
07:57:30|43712.53
07:57:30|43716.54
07:57:31|43716.67
07:57:33|43728.02
07:57:33|43726.67
07:57:34|43725.12
07:57:35|43720.8
07:57:36|43723.66
07:57:37|43723.81
07:57:38|43726.46
07:57:39|43726.67
07:57:40|43727.78
07:57:41|43725.59
07:57:42|43723.36
07:57:44|43723.31
07:57:44|43721.36
07:57:45|43723.08
07:57:46|43722.05
07:57:48|43718.34
07:57:49|43719.71
07:57:49|43722.06
07:57:51|43725.12
07:57:52|43720.
07:57:53|43719.84
07:57:53|43720.
07:57:55|43720.41
07:57:56|43717.49
07:57:58|43715.99
07:57:58|43715.71
07:58:00|43720.69
07:58:00|43719.7
07:58:02|43702.
07:58:02|43707.59
07:58:03|43711.45
07:58:05|43706.96
07:58:05|43708.02
07:58:06|43709.72
07:58:07|43708.98
07:58:09|43710.01
07:58:09|43707.91
07:58:10|43706.85
07:58:12|43705.9
07:58:12|43704.41
07:58:13|43705.88
07:58:14|43704.34
07:58:16|43706.69
07:58:16|43705.27
07:58:18|43705.97
07:58:18|43710.25
07:58:19|43708.46
07:58:20|43705.87
07:58:21|43707.68
07:58:23|43703.34
07:58:24|43698.07
07:58:25|43695.83
07:58:26|43695.35
07:58:26|43692.01
07:58:27|43689.21
07:58:28|43691.42
07:58:29|43691.12
07:58:30|43688.81
07:58:31|43689.75
07:58:32|43689.8
07:58:33|43689.75
07:58:34|43697.43
07:58:36|43695.85
07:58:36|43694.9
07:58:37|43692.3
07:58:39|43693.97
07:58:39|43694.85
07:58:40|43694.62
07:58:42|43697.63
07:58:43|43693.7
07:58:43|43692.74
07:58:44|43687.89
07:58:45|43683.98
07:58:46|43683.33
07:58:47|43682.12
07:58:48|43687.3
07:58:50|43684.78
07:58:51|43683.6
07:58:53|43685.
07:58:53|43680.
07:58:55|43682.4
07:58:56|43679.65
07:58:58|43686.01
07:58:58|43687.95
07:58:59|43685.02
07:59:00|43686.4
07:59:01|43694.66
07:59:03|43693.43
07:59:03|43694.68
07:59:04|43694.87
07:59:05|43693.47
07:59:07|43695.74
07:59:08|43697.24
07:59:08|43707.21
07:59:09|43708.6
07:59:10|43707.33
07:59:11|43706.93
07:59:13|43706.82
07:59:13|43706.2
07:59:14|43702.5
07:59:15|43702.76
07:59:16|43704.26
07:59:18|43706.01
07:59:18|43712.33
07:59:20|43715.26
07:59:20|43716.26
07:59:21|43720.23
07:59:23|43720.44
07:59:23|43723.07
07:59:24|43720.12
07:59:25|43720.25
07:59:27|43718.15
07:59:28|43719.88
07:59:28|43720.4
07:59:29|43722.34
07:59:30|43725.06
07:59:31|43720.75
07:59:33|43720.12
07:59:33|43720.19
07:59:34|43720.66
07:59:36|43720.83
07:59:37|43720.51
07:59:38|43721.48
07:59:38|43719.98
07:59:40|43718.81
07:59:41|43717.32
07:59:41|43716.68
07:59:42|43715.54
07:59:43|43721.67
07:59:44|43717.63
07:59:45|43719.35
07:59:46|43717.23
07:59:47|43718.81
07:59:48|43717.88
07:59:49|43716.71
07:59:51|43721.92
07:59:52|43726.02
07:59:53|43725.28
07:59:54|43723.66
07:59:55|43721.54
07:59:56|43718.19
07:59:57|43718.81
07:59:59|43720.51
08:00:00|43711.86
08:00:00|43711.71
08:00:02|43709.6
08:00:03|43710.03
08:00:04|43709.43
08:00:05|43706.04
08:00:06|43713.12
08:00:07|43714.39
08:00:08|43711.82
08:00:09|43714.
08:00:10|43716.81
08:00:11|43719.27
08:00:12|43714.21
08:00:13|43714.26
08:00:14|43714.45
08:00:15|43716.32
08:00:16|43720.3
08:00:17|43721.6
08:00:18|43718.81
08:00:18|43720.8
08:00:19|43724.04
08:00:20|43721.61
08:00:21|43721.68
08:00:23|43721.6
08:00:24|43722.
08:00:25|43714.26
08:00:26|43713.71
08:00:27|43718.92
08:00:28|43713.06
08:00:29|43716.28
08:00:30|43716.94
08:00:31|43718.56
08:00:32|43718.25
08:00:32|43715.24
08:00:33|43715.23
08:00:34|43717.34
08:00:35|43716.27
08:00:37|43713.71
08:00:38|43719.51
08:00:39|43715.75
08:00:40|43718.34
08:00:41|43718.34
08:00:42|43714.63
08:00:42|43718.34
08:00:43|43717.07
08:00:45|43713.48
08:00:46|43713.64
08:00:47|43718.34
08:00:48|43716.74
08:00:49|43718.45
08:00:50|43716.3
08:00:51|43714.38
08:00:53|43716.68
08:00:54|43718.27
08:00:55|43718.34
08:00:56|43719.92
08:00:57|43718.77
08:00:58|43719.03
08:00:59|43718.91
08:01:01|43716.94
08:01:01|43715.76
08:01:03|43714.52
08:01:04|43710.5
08:01:05|43713.25
08:01:05|43714.9
08:01:07|43715.38
08:01:07|43712.69
08:01:09|43712.8
08:01:10|43712.13
08:01:11|43710.92
08:01:12|43711.59
08:01:13|43711.88
08:01:15|43712.
08:01:15|43714.26
08:01:17|43716.39
08:01:18|43713.99
08:01:18|43712.91
08:01:20|43710.57
08:01:21|43710.48
08:01:21|43713.15
08:01:22|43708.33
08:01:24|43706.52
08:01:25|43708.91
08:01:26|43709.97
08:01:27|43708.08
08:01:28|43717.81
08:01:29|43715.8
08:01:30|43721.98
08:01:30|43722.55
08:01:32|43724.15
08:01:32|43735.91
08:01:34|43734.79
08:01:35|43738.33
08:01:36|43734.67
08:01:37|43736.
08:01:38|43741.23
08:01:39|43739.37
08:01:39|43738.22
08:01:40|43736.67
08:01:42|43738.06
08:01:43|43736.88
08:01:44|43731.24
08:01:44|43726.67
08:01:45|43724.43
08:01:46|43740.77
08:01:48|43736.06
08:01:48|43738.48
08:01:50|43737.95
08:01:50|43738.13
08:01:53|43741.3
08:01:54|43738.2
08:01:55|43739.
08:01:56|43737.99
08:01:57|43740.53
08:01:58|43743.88
08:01:59|43741.86
08:02:00|43738.33
08:02:01|43741.77
08:02:02|43741.45
08:02:04|43738.17
08:02:04|43738.69
08:02:05|43734.8
08:02:06|43736.03
08:02:07|43739.31
08:02:08|43743.27
08:02:09|43743.76
08:02:11|43741.31
08:02:11|43745.66
08:02:13|43747.2
08:02:13|43747.66
08:02:15|43748.59
08:02:15|43747.01
08:02:17|43747.05
08:02:18|43748.82
08:02:19|43752.16
08:02:20|43749.97
08:02:21|43749.62
08:02:22|43749.83
08:02:23|43748.34
08:02:23|43756.42
08:02:25|43761.02
08:02:26|43765.06
08:02:27|43785.95
08:02:28|43764.
08:02:29|43751.97
08:02:30|43755.62
08:02:31|43759.54
08:02:32|43759.96
08:02:33|43747.12
08:02:34|43750.01
08:02:35|43746.27
08:02:36|43747.55
08:02:37|43749.48
08:02:38|43745.98
08:02:39|43733.8
08:02:40|43730.
08:02:41|43730.3
08:02:42|43730.9
08:02:43|43730.03
08:02:44|43729.16
08:02:45|43727.05
08:02:46|43736.38
08:02:47|43738.49
08:02:48|43741.21
08:02:49|43738.81
08:02:50|43742.68
08:02:51|43742.02
08:02:52|43741.95
08:02:54|43733.55
08:02:55|43735.97
08:02:55|43735.48
08:02:57|43734.17
08:02:58|43733.73
08:02:59|43728.98
08:03:00|43724.66
08:03:01|43727.01
08:03:02|43727.01
08:03:03|43725.86
08:03:04|43723.32
08:03:05|43729.56
08:03:06|43726.23
08:03:07|43723.14
08:03:08|43719.01
08:03:09|43715.26
08:03:10|43714.26
08:03:11|43712.25
08:03:12|43713.74
08:03:14|43711.16
08:03:14|43714.26
08:03:15|43712.85
08:03:16|43711.99
08:03:17|43715.9
08:03:19|43715.11
08:03:20|43718.34
08:03:20|43715.62
08:03:22|43714.25
08:03:22|43714.23
08:03:24|43714.09
08:03:24|43714.1
08:03:25|43713.58
08:03:26|43716.69
08:03:28|43718.74
08:03:28|43717.63
08:03:30|43714.2
08:03:30|43716.75
08:03:31|43716.19
08:03:32|43715.41
08:03:33|43721.42
08:03:34|43720.
08:03:36|43720.54
08:03:36|43721.88
08:03:37|43707.72
08:03:39|43708.8
08:03:39|43708.33
08:03:40|43708.49
08:03:41|43705.32
08:03:43|43707.46
08:03:43|43707.91
08:03:45|43706.94
08:03:45|43710.02
08:03:46|43709.69
08:03:47|43709.55
08:03:48|43707.5
08:03:49|43705.55
08:03:50|43709.29
08:03:51|43708.04
08:03:52|43708.18
08:03:54|43708.
08:03:55|43710.92
08:03:56|43708.32
08:03:58|43708.
08:03:59|43705.14
08:04:00|43699.88
08:04:01|43699.88
08:04:02|43697.73
08:04:03|43696.67
08:04:04|43703.27
08:04:05|43707.87
08:04:07|43707.55
08:04:08|43718.12
08:04:09|43720.
08:04:09|43724.45
08:04:10|43718.92
08:04:12|43724.04
08:04:12|43719.15
08:04:14|43720.82
08:04:15|43722.02
08:04:15|43721.67
08:04:16|43720.
08:04:17|43718.92
08:04:18|43721.67
08:04:19|43723.66
08:04:20|43730.59
08:04:22|43741.19
08:04:22|43738.54
08:04:23|43732.11
08:04:24|43729.84
08:04:26|43730.68
08:04:26|43727.57
08:04:28|43728.63
08:04:29|43727.56
08:04:29|43729.56
08:04:30|43727.56
08:04:31|43731.54
08:04:33|43732.19
08:04:34|43731.72
08:04:34|43727.18
08:04:36|43732.11
08:04:37|43730.32
08:04:38|43732.
08:04:39|43731.55
08:04:40|43727.44
08:04:41|43729.7
08:04:41|43730.09
08:04:43|43729.19
08:04:43|43729.97
08:04:45|43727.39
08:04:46|43719.98
08:04:46|43722.01
08:04:47|43734.9
08:04:49|43732.55
08:04:51|43731.33
08:04:51|43726.18
08:04:52|43726.67
08:04:54|43726.45
08:04:54|43724.04
08:04:57|43725.64
08:04:57|43727.02
08:04:59|43728.03
08:05:00|43726.75
08:05:01|43722.61
08:05:02|43725.07
08:05:03|43720.15
08:05:03|43714.92
08:05:05|43715.35
08:05:06|43714.25
08:05:07|43714.03
08:05:08|43713.71
08:05:09|43716.67
08:05:10|43716.27
08:05:11|43713.8
08:05:13|43706.61
08:05:14|43706.77
08:05:14|43708.34
08:05:15|43709.83
08:05:17|43708.46
08:05:18|43709.23
08:05:19|43702.93
08:05:20|43701.71
08:05:21|43700.18
08:05:22|43704.
08:05:22|43708.82
08:05:24|43715.
08:05:25|43713.34
08:05:25|43707.69
08:05:26|43707.9
08:05:28|43708.19
08:05:29|43706.67
08:05:30|43712.01
08:05:31|43711.29
08:05:32|43714.03
08:05:33|43712.49
08:05:34|43710.42
08:05:35|43708.32
08:05:36|43706.13
08:05:37|43706.03
08:05:38|43706.8
08:05:39|43704.22
08:05:40|43704.88
08:05:42|43704.12
08:05:42|43708.69
08:05:43|43708.13
08:05:45|43712.85
08:05:45|43710.79
08:05:46|43713.05
08:05:48|43714.26
08:05:48|43713.35
08:05:50|43711.7
08:05:50|43708.72
08:05:51|43709.69
08:05:52|43708.29
08:05:53|43707.61
08:05:55|43708.87
08:05:55|43705.
08:05:56|43699.71
08:05:57|43697.61
08:05:59|43699.56
08:05:59|43696.03
08:06:00|43700.
08:06:02|43696.12
08:06:03|43696.34
08:06:04|43698.36
08:06:05|43698.58
08:06:06|43698.74
08:06:07|43698.95
08:06:08|43697.63
08:06:09|43706.17
08:06:10|43704.26
08:06:11|43704.26
08:06:12|43711.96
08:06:14|43711.25
08:06:14|43708.48
08:06:15|43708.48
08:06:16|43706.61
08:06:17|43706.13
08:06:18|43706.52
08:06:19|43707.62
08:06:20|43705.1
08:06:21|43700.46
08:06:22|43696.67
08:06:23|43699.54
08:06:25|43698.
08:06:25|43697.49
08:06:26|43698.92
08:06:27|43697.87
08:06:29|43693.8
08:06:30|43692.49
08:06:30|43693.66
08:06:31|43694.06
08:06:32|43693.34
08:06:33|43692.16
08:06:35|43696.53
08:06:36|43693.75
08:06:37|43694.85
08:06:38|43692.01
08:06:39|43692.3
08:06:41|43695.6
08:06:41|43695.99
08:06:42|43694.14
08:06:43|43690.79
08:06:45|43689.82
08:06:45|43690.75
08:06:47|43689.95
08:06:47|43693.3
08:06:49|43690.32
08:06:49|43685.84
08:06:51|43682.7
08:06:51|43683.99
08:06:52|43682.86
08:06:53|43679.81
08:06:55|43672.9
08:06:55|43678.3
08:06:56|43674.13
08:06:58|43675.88
08:06:58|43677.88
08:07:00|43676.12
08:07:00|43675.21
08:07:02|43676.
08:07:02|43680.19
08:07:03|43683.56
08:07:04|43681.79
08:07:06|43673.5
08:07:07|43676.74
08:07:08|43678.54
08:07:08|43683.93
08:07:10|43681.55
08:07:10|43680.
08:07:11|43677.99
08:07:12|43675.
08:07:14|43675.58
08:07:15|43676.78
08:07:16|43678.55
08:07:17|43677.82
08:07:18|43673.77
08:07:19|43672.
08:07:20|43674.86
08:07:21|43675.01
08:07:22|43669.37
08:07:23|43669.99
08:07:24|43671.67
08:07:25|43668.34
08:07:26|43670.2
08:07:27|43673.13
08:07:28|43671.85
08:07:29|43671.54
08:07:30|43668.56
08:07:31|43670.
08:07:32|43670.51
08:07:33|43670.64
08:07:34|43664.83
08:07:35|43665.45
08:07:36|43670.57
08:07:37|43666.91
08:07:38|43667.15
08:07:39|43668.8
08:07:40|43669.17
08:07:41|43671.86
08:07:42|43672.68
08:07:43|43670.89
08:07:44|43678.11
08:07:45|43677.61
08:07:46|43674.31
08:07:47|43681.09
08:07:48|43682.99
08:07:49|43685.
08:07:50|43688.37
08:07:51|43700.44
08:07:52|43702.61
08:07:53|43703.46
08:07:54|43700.95
08:07:55|43704.9
08:07:56|43703.57
08:07:57|43710.22
08:07:58|43706.16
08:07:59|43709.99
08:08:00|43707.76
08:08:01|43704.
08:08:02|43705.53
08:08:03|43707.48
08:08:05|43719.45
08:08:05|43725.32
08:08:07|43724.13
08:08:07|43732.26
08:08:08|43728.73
08:08:10|43729.28
08:08:11|43729.02
08:08:12|43726.46
08:08:13|43729.28
08:08:14|43732.95
08:08:15|43730.
08:08:17|43733.48
08:08:17|43741.36
08:08:19|43745.09
08:08:20|43745.61
08:08:20|43740.63
08:08:21|43744.51
08:08:22|43740.18
08:08:23|43740.83
08:08:24|43742.62
08:08:25|43745.47
08:08:26|43746.14
08:08:27|43748.21
08:08:28|43749.74
08:08:29|43744.38
08:08:31|43749.49
08:08:31|43749.76
08:08:32|43748.4
08:08:34|43747.24
08:08:34|43745.88
08:08:36|43750.75
08:08:36|43758.77
08:08:37|43756.94
08:08:39|43759.86
08:08:40|43759.99
08:08:41|43758.13
08:08:42|43760.53
08:08:43|43762.14
08:08:44|43764.01
08:08:45|43767.51
08:08:46|43774.5
08:08:48|43770.
08:08:48|43774.87
08:08:49|43773.22
08:08:50|43770.
08:08:51|43772.21
08:08:52|43776.43
08:08:53|43772.39
08:08:54|43778.01
08:08:56|43782.89
08:08:56|43784.08
08:08:57|43786.22
08:08:58|43786.69
08:09:00|43793.42
08:09:00|43793.46
08:09:01|43795.06
08:09:03|43788.23
08:09:03|43791.07
08:09:05|43792.3
08:09:07|43798.25
08:09:08|43796.
08:09:09|43794.44
08:09:10|43796.22
08:09:11|43799.8
08:09:12|43795.34
08:09:13|43790.
08:09:14|43791.86
08:09:15|43789.97
08:09:16|43793.55
08:09:17|43798.33
08:09:18|43795.34
08:09:19|43798.9
08:09:20|43801.83
08:09:21|43802.22
08:09:23|43802.13
08:09:23|43805.69
08:09:25|43802.74
08:09:25|43804.37
08:09:26|43805.47
08:09:28|43806.13
08:09:28|43805.97
08:09:29|43809.64
08:09:30|43808.09
08:09:32|43801.51
08:09:33|43804.94
08:09:34|43803.54
08:09:35|43802.01
08:09:36|43804.
08:09:37|43799.97
08:09:39|43821.57
08:09:39|43822.4
08:09:40|43821.28
08:09:41|43818.28
08:09:43|43819.62
08:09:44|43822.01
08:09:44|43822.12
08:09:45|43826.68
08:09:46|43822.5
08:09:47|43828.72
08:09:49|43823.32
08:09:49|43823.41
08:09:51|43821.4
08:09:52|43824.4
08:09:52|43824.2
08:09:53|43825.67
08:09:55|43825.96
08:09:56|43822.67
08:09:57|43827.5
08:09:58|43825.89
08:09:59|43826.66
08:10:00|43825.8
08:10:01|43823.81
08:10:01|43823.81
08:10:04|43820.99
08:10:05|43820.95
08:10:06|43821.4
08:10:07|43818.04
08:10:08|43821.66
08:10:09|43821.14
08:10:10|43822.31
08:10:11|43821.96
08:10:12|43825.96
08:10:13|43822.03
08:10:14|43826.09
08:10:15|43821.94
08:10:16|43817.87
08:10:17|43818.98
08:10:18|43817.14
08:10:20|43821.99
08:10:21|43821.69
08:10:21|43821.88
08:10:22|43818.
08:10:23|43819.55
08:10:24|43819.14
08:10:26|43815.49
08:10:26|43815.62
08:10:27|43817.94
08:10:29|43818.85
08:10:29|43818.47
08:10:31|43818.
08:10:31|43816.85
08:10:33|43819.06
08:10:33|43818.72
08:10:34|43818.38
08:10:35|43802.02
08:10:36|43802.16
08:10:37|43803.54
08:10:38|43808.22
08:10:40|43809.83
08:10:40|43805.8
08:10:41|43801.
08:10:42|43809.46
08:10:44|43810.46
08:10:44|43809.45
08:10:45|43808.49
08:10:46|43822.41
08:10:47|43821.35
08:10:48|43818.
08:10:49|43819.48
08:10:50|43815.41
08:10:51|43821.98
08:10:52|43824.44
08:10:53|43827.01
08:10:54|43823.4
08:10:56|43822.14
08:10:56|43826.65
08:10:58|43823.88
08:10:58|43827.35
08:10:59|43823.73
08:11:00|43822.57
08:11:01|43821.4
08:11:03|43825.96
08:11:04|43823.68
08:11:05|43820.87
08:11:07|43820.15
08:11:08|43823.2
08:11:09|43817.74
08:11:10|43814.
08:11:11|43809.29
08:11:12|43812.53
08:11:13|43810.68
08:11:14|43808.23
08:11:15|43806.88
08:11:16|43807.27
08:11:18|43809.03
08:11:18|43809.68
08:11:19|43809.4
08:11:21|43807.42
08:11:21|43808.9
08:11:22|43804.01
08:11:23|43810.01
08:11:25|43811.93
08:11:26|43809.73
08:11:26|43811.21
08:11:27|43808.02
08:11:29|43807.42
08:11:29|43808.64
08:11:30|43810.
08:11:31|43809.92
08:11:32|43811.11
08:11:33|43812.93
08:11:34|43812.32
08:11:35|43811.65
08:11:36|43812.03
08:11:37|43812.
08:11:38|43810.27
08:11:39|43826.75
08:11:41|43824.29
08:11:41|43823.84
08:11:42|43825.86
08:11:43|43832.63
08:11:45|43834.89
08:11:45|43832.35
08:11:46|43830.02
08:11:47|43826.4
08:11:48|43826.12
08:11:49|43828.73
08:11:50|43826.66
08:11:51|43826.25
08:11:52|43828.07
08:11:54|43828.69
08:11:55|43833.21
08:11:56|43833.08
08:11:57|43828.56
08:11:58|43831.66
08:11:59|43827.72
08:12:00|43825.99
08:12:02|43828.53
08:12:03|43828.33
08:12:04|43830.01
08:12:05|43832.
08:12:06|43829.05
08:12:07|43828.
08:12:09|43828.78
08:12:10|43828.01
08:12:11|43828.32
08:12:12|43829.84
08:12:13|43828.15
08:12:14|43828.33
08:12:15|43816.12
08:12:16|43810.27
08:12:17|43810.67
08:12:18|43811.94
08:12:19|43818.85
08:12:20|43816.46
08:12:21|43816.66
08:12:22|43815.
08:12:23|43812.35
08:12:24|43816.67
08:12:24|43818.08
08:12:26|43816.16
08:12:27|43811.99
08:12:27|43815.
08:12:29|43813.33
08:12:30|43799.99
08:12:30|43801.82
08:12:33|43812.
08:12:34|43828.46
08:12:34|43826.53
08:12:35|43829.68
08:12:36|43829.85
08:12:37|43827.2
08:12:38|43828.21
08:12:39|43828.37
08:12:40|43828.74
08:12:41|43830.11
08:12:43|43826.4
08:12:43|43827.5
08:12:45|43824.63
08:12:46|43822.44
08:12:47|43820.95
08:12:48|43824.01
08:12:49|43824.
08:12:50|43820.03
08:12:51|43824.26
08:12:52|43821.88
08:12:53|43824.95
08:12:54|43823.33
08:12:55|43820.95
08:12:56|43819.27
08:12:57|43819.37
08:12:58|43823.52
08:12:59|43825.95
08:13:00|43826.66
08:13:01|43829.88
08:13:03|43826.11
08:13:04|43829.1
08:13:04|43829.1
08:13:06|43831.51
08:13:06|43827.14
08:13:07|43828.05
08:13:08|43828.4
08:13:10|43828.13
08:13:10|43825.64
08:13:12|43826.94
08:13:13|43827.26
08:13:13|43823.84
08:13:14|43826.68
08:13:15|43827.26
08:13:16|43830.59
08:13:17|43829.67
08:13:18|43829.89
08:13:20|43836.08
08:13:20|43836.82
08:13:21|43840.61
08:13:22|43838.78
08:13:24|43838.93
08:13:25|43837.34
08:13:26|43838.63
08:13:26|43832.64
08:13:28|43831.25
08:13:29|43831.51
08:13:30|43835.35
08:13:31|43834.88
08:13:31|43829.49
08:13:33|43834.01
08:13:34|43833.6
08:13:35|43830.05
08:13:36|43832.4
08:13:37|43832.
08:13:38|43827.9
08:13:39|43831.66
08:13:40|43833.39
08:13:42|43835.
08:13:42|43834.01
08:13:43|43841.8
08:13:44|43839.73
08:13:45|43840.31
08:13:46|43840.1
08:13:48|43841.44
08:13:48|43840.41
08:13:50|43843.75
08:13:51|43840.87
08:13:51|43844.82
08:13:53|43847.79
08:13:53|43846.03
08:13:54|43845.34
08:13:55|43840.
08:13:56|43839.19
08:13:58|43832.3
08:13:58|43838.28
08:14:00|43838.31
08:14:00|43838.3
08:14:01|43838.15
08:14:02|43838.17
08:14:04|43840.49
08:14:06|43844.61
08:14:07|43842.17
08:14:08|43840.89
08:14:09|43840.75
08:14:09|43843.58
08:14:11|43841.66
08:14:11|43841.51
08:14:13|43844.05
08:14:13|43840.
08:14:15|43840.47
08:14:16|43840.58
08:14:16|43839.48
08:14:17|43841.06
08:14:19|43839.88
08:14:19|43841.04
08:14:21|43840.45
08:14:22|43841.29
08:14:23|43841.83
08:14:24|43839.37
08:14:25|43838.94
08:14:26|43834.
08:14:27|43835.15
08:14:28|43833.93
08:14:29|43836.
08:14:30|43835.64
08:14:31|43836.13
08:14:33|43835.96
08:14:33|43837.06
08:14:34|43834.96
08:14:36|43837.93
08:14:36|43836.11
08:14:37|43839.22
08:14:38|43835.89
08:14:40|43837.36
08:14:40|43837.17
08:14:41|43839.58
08:14:42|43834.61
08:14:44|43830.52
08:14:45|43828.46
08:14:46|43832.
08:14:46|43832.22
08:14:47|43832.22
08:14:49|43832.6
08:14:50|43831.23
08:14:51|43832.63
08:14:52|43831.39
08:14:53|43832.5
08:14:54|43834.54
08:14:55|43834.07
08:14:56|43834.18
08:14:57|43840.
08:14:58|43842.86
08:14:59|43840.31
08:15:00|43844.31
08:15:01|43848.32
08:15:02|43843.58
08:15:03|43841.2
08:15:04|43845.35
08:15:06|43842.65
08:15:07|43842.74
08:15:07|43838.15
08:15:08|43846.19
08:15:10|43844.83
08:15:10|43843.95
08:15:12|43845.68
08:15:13|43845.
08:15:13|43839.27
08:15:14|43835.
08:15:15|43835.03
08:15:16|43831.38
08:15:17|43832.
08:15:18|43830.78
08:15:19|43824.
08:15:20|43825.
08:15:21|43821.21
08:15:22|43820.25
08:15:23|43817.87
08:15:25|43817.18
08:15:25|43818.85
08:15:26|43817.35
08:15:28|43818.65
08:15:28|43820.
08:15:30|43815.
08:15:30|43815.78
08:15:32|43814.44
08:15:32|43815.22
08:15:33|43816.29
08:15:35|43816.03
08:15:36|43818.33
08:15:36|43829.34
08:15:38|43840.02
08:15:39|43835.9
08:15:39|43835.64
08:15:41|43838.79
08:15:41|43844.73
08:15:43|43843.88
08:15:44|43840.79
08:15:45|43843.58
08:15:46|43841.02
08:15:46|43839.06
08:15:48|43837.67
08:15:48|43835.87
08:15:50|43841.04
08:15:51|43839.64
08:15:51|43840.
08:15:53|43838.56
08:15:54|43839.42
08:15:54|43835.35
08:15:55|43835.03
08:15:57|43832.83
08:15:58|43837.36
08:15:59|43840.65
08:16:00|43842.67
08:16:01|43842.67
08:16:02|43839.06
08:16:03|43840.27
08:16:04|43836.53
08:16:06|43838.21
08:16:06|43841.06
08:16:07|43834.68
08:16:08|43840.
08:16:09|43839.88
08:16:10|43839.86
08:16:11|43844.85
08:16:13|43852.14
08:16:13|43855.
08:16:14|43854.72
08:16:16|43851.28
08:16:17|43846.97
08:16:18|43848.
08:16:19|43849.88
08:16:20|43852.36
08:16:22|43851.14
08:16:22|43854.72
08:16:24|43851.58
08:16:25|43853.2
08:16:25|43854.56
08:16:26|43854.58
08:16:28|43860.
08:16:29|43857.44
08:16:30|43858.82
08:16:31|43859.66
08:16:32|43860.
08:16:33|43860.65
08:16:33|43861.89
08:16:35|43859.66
08:16:36|43857.99
08:16:37|43857.84
08:16:38|43856.66
08:16:39|43856.8
08:16:40|43858.01
08:16:40|43859.87
08:16:42|43857.97
08:16:43|43852.21
08:16:44|43857.79
08:16:45|43857.39
08:16:46|43861.97
08:16:47|43858.69
08:16:48|43856.41
08:16:49|43855.06
08:16:51|43858.67
08:16:51|43857.24
08:16:52|43856.46
08:16:54|43852.8
08:16:55|43856.7
08:16:55|43856.97
08:16:57|43854.59
08:16:58|43854.59
08:16:59|43855.6
08:16:59|43855.85
08:17:01|43853.99
08:17:02|43856.9
08:17:03|43858.83
08:17:04|43862.75
08:17:05|43859.54
08:17:07|43858.85
08:17:09|43854.
08:17:10|43854.27
08:17:11|43856.8
08:17:12|43857.4
08:17:12|43857.8
08:17:13|43857.4
08:17:14|43856.98
08:17:15|43856.
08:17:17|43856.
08:17:18|43859.66
08:17:19|43859.88
08:17:20|43859.64
08:17:21|43857.14
08:17:22|43858.26
08:17:23|43858.12
08:17:24|43860.52
08:17:25|43858.66
08:17:26|43859.1
08:17:28|43862.29
08:17:28|43864.
08:17:30|43865.78
08:17:31|43868.33
08:17:31|43865.95
08:17:32|43868.07
08:17:34|43874.35
08:17:34|43874.41
08:17:36|43879.26
08:17:36|43874.97
08:17:37|43867.32
08:17:38|43858.
08:17:39|43858.
08:17:40|43864.31
08:17:41|43862.13
08:17:42|43861.86
08:17:44|43860.3
08:17:44|43860.77
08:17:46|43863.6
08:17:47|43864.23
08:17:48|43863.32
08:17:49|43863.33
08:17:50|43865.
08:17:51|43863.32
08:17:51|43855.73
08:17:53|43861.15
08:17:53|43859.74
08:17:55|43857.69
08:17:55|43857.37
08:17:57|43854.68
08:17:57|43856.65
08:17:59|43856.66
08:18:00|43854.68
08:18:01|43860.
08:18:01|43857.99
08:18:03|43849.63
08:18:04|43849.21
08:18:05|43848.12
08:18:06|43850.33
08:18:07|43849.21
08:18:08|43848.
08:18:10|43847.29
08:18:11|43846.45
08:18:12|43847.78
08:18:13|43846.9
08:18:14|43845.14
08:18:15|43840.
08:18:16|43837.7
08:18:17|43831.23
08:18:18|43827.47
08:18:19|43823.84
08:18:20|43818.22
08:18:21|43823.12
08:18:23|43825.27
08:18:23|43831.83
08:18:25|43838.94
08:18:26|43840.25
08:18:26|43839.18
08:18:27|43839.25
08:18:29|43838.05
08:18:29|43840.9
08:18:30|43837.73
08:18:32|43836.29
08:18:32|43837.9
08:18:34|43834.36
08:18:34|43832.33
08:18:36|43837.7
08:18:36|43833.6
08:18:37|43836.56
08:18:39|43839.88
08:18:39|43837.99
08:18:40|43840.32
08:18:41|43838.7
08:18:43|43835.82
08:18:43|43835.89
08:18:44|43832.52
08:18:46|43829.91
08:18:46|43833.24
08:18:47|43832.87
08:18:49|43834.57
08:18:49|43831.84
08:18:51|43830.72
08:18:51|43834.76
08:18:52|43834.52
08:18:53|43831.88
08:18:54|43830.49
08:18:56|43829.97
08:18:56|43830.61
08:18:57|43830.83
08:18:58|43830.83
08:19:00|43832.
08:19:01|43824.85
08:19:02|43830.08
08:19:03|43831.84
08:19:04|43833.96
08:19:05|43830.
08:19:06|43831.51
08:19:07|43838.03
08:19:08|43840.34
08:19:10|43848.93
08:19:11|43847.48
08:19:12|43846.
08:19:13|43844.
08:19:14|43845.21
08:19:15|43846.35
08:19:16|43849.41
08:19:17|43848.88
08:19:18|43847.87
08:19:19|43844.29
08:19:20|43849.09
08:19:21|43843.37
08:19:22|43841.97
08:19:23|43844.
08:19:24|43842.
08:19:25|43846.01
08:19:26|43844.
08:19:27|43843.8
08:19:28|43840.25
08:19:29|43841.75
08:19:30|43840.01
08:19:31|43846.52
08:19:32|43847.52
08:19:33|43846.75
08:19:35|43841.78
08:19:35|43840.97
08:19:37|43840.13
08:19:38|43841.98
08:19:39|43837.29
08:19:40|43835.75
08:19:41|43833.36
08:19:42|43833.07
08:19:43|43836.77
08:19:44|43836.15
08:19:45|43841.25
08:19:46|43844.35
08:19:47|43847.19
08:19:48|43848.13
08:19:48|43847.91
08:19:50|43845.35
08:19:51|43848.91
08:19:52|43846.67
08:19:53|43842.28
08:19:53|43844.81
08:19:55|43840.77
08:19:56|43840.
08:19:57|43840.95
08:19:58|43840.25
08:19:59|43838.46
08:20:00|43842.24
08:20:01|43845.54
08:20:02|43838.62
08:20:03|43839.11
08:20:04|43839.17
08:20:05|43835.44
08:20:06|43833.97
08:20:07|43834.39
08:20:08|43832.45
08:20:10|43825.12
08:20:11|43828.73
08:20:13|43823.09
08:20:14|43824.37
08:20:15|43832.01
08:20:15|43842.23
08:20:17|43837.34
08:20:18|43840.96
08:20:19|43835.18
08:20:20|43841.44
08:20:20|43837.87
08:20:21|43835.88
08:20:23|43834.86
08:20:25|43836.65
08:20:26|43843.55
08:20:26|43850.
08:20:27|43850.28
08:20:29|43849.56
08:20:29|43845.63
08:20:30|43843.88
08:20:31|43844.82
08:20:32|43843.84
08:20:33|43846.35
08:20:34|43846.33
08:20:35|43845.88
08:20:37|43840.
08:20:37|43841.59
08:20:38|43843.24
08:20:40|43839.52
08:20:40|43841.88
08:20:41|43844.35
08:20:43|43845.14
08:20:43|43843.28
08:20:44|43841.04
08:20:45|43832.42
08:20:47|43834.15
08:20:47|43831.32
08:20:48|43830.62
08:20:49|43829.94
08:20:51|43829.2
08:20:52|43826.76
08:20:52|43823.52
08:20:53|43821.47
08:20:54|43821.46
08:20:55|43820.45
08:20:56|43822.81
08:20:57|43817.66
08:20:58|43821.02
08:20:59|43816.09
08:21:00|43816.01
08:21:02|43815.81
08:21:03|43814.52
08:21:04|43812.12
08:21:05|43810.64
08:21:06|43816.
08:21:07|43816.54
08:21:08|43816.4
08:21:09|43811.79
08:21:11|43813.17
08:21:12|43815.14
08:21:14|43813.42
08:21:15|43813.17
08:21:16|43814.04
08:21:17|43818.12
08:21:18|43819.73
08:21:19|43818.47
08:21:20|43819.59
08:21:21|43816.97
08:21:22|43816.
08:21:23|43816.
08:21:24|43816.5
08:21:25|43812.76
08:21:26|43812.98
08:21:27|43811.99
08:21:29|43805.57
08:21:30|43808.09
08:21:31|43807.51
08:21:32|43809.39
08:21:32|43806.51
08:21:33|43804.72
08:21:35|43807.99
08:21:36|43805.95
08:21:36|43806.15
08:21:38|43801.5
08:21:39|43802.63
08:21:40|43804.54
08:21:41|43800.55
08:21:42|43800.78
08:21:43|43802.56
08:21:43|43798.53
08:21:45|43798.72
08:21:46|43798.85
08:21:47|43798.4
08:21:48|43801.45
08:21:49|43797.64
08:21:50|43797.09
08:21:51|43799.39
08:21:52|43794.83
08:21:53|43796.7
08:21:54|43796.21
08:21:55|43797.18
08:21:56|43796.25
08:21:57|43798.13
08:21:58|43798.13
08:21:59|43796.88
08:22:00|43800.12
08:22:01|43801.79
08:22:02|43802.58
08:22:03|43807.09
08:22:04|43802.11
08:22:05|43805.34
08:22:06|43809.63
08:22:07|43820.52
08:22:08|43820.57
08:22:09|43824.16
08:22:10|43825.49
08:22:12|43831.65
08:22:12|43834.
08:22:15|43830.05
08:22:16|43830.58
08:22:17|43828.
08:22:18|43829.39
08:22:19|43830.05
08:22:21|43839.07
08:22:21|43838.29
08:22:23|43838.28
08:22:24|43842.67
08:22:24|43839.01
08:22:27|43838.43
08:22:28|43840.18
08:22:28|43842.84
08:22:29|43837.7
08:22:30|43839.91
08:22:31|43838.12
08:22:32|43838.51
08:22:33|43840.45
08:22:34|43838.75
08:22:36|43838.75
08:22:36|43829.49
08:22:38|43827.51
08:22:39|43828.03
08:22:40|43833.31
08:22:41|43828.14
08:22:42|43824.62
08:22:43|43825.02
08:22:44|43828.5
08:22:44|43828.58
08:22:46|43832.83
08:22:46|43829.99
08:22:48|43832.6
08:22:49|43829.66
08:22:50|43836.12
08:22:51|43835.95
08:22:51|43833.98
08:22:53|43834.09
08:22:54|43829.99
08:22:55|43827.64
08:22:56|43827.64
08:22:57|43827.08
08:22:58|43824.95
08:22:59|43826.42
08:23:00|43827.63
08:23:01|43826.26
08:23:02|43826.4
08:23:03|43818.47
08:23:04|43817.97
08:23:05|43821.34
08:23:06|43823.08
08:23:07|43821.56
08:23:08|43820.52
08:23:09|43823.7
08:23:10|43824.39
08:23:11|43817.43
08:23:13|43812.32
08:23:14|43815.2
08:23:16|43824.79
08:23:17|43822.3
08:23:18|43827.13
08:23:19|43826.73
08:23:20|43826.5
08:23:21|43824.32
08:23:22|43824.95
08:23:23|43822.4
08:23:24|43820.58
08:23:25|43822.03
08:23:26|43820.14
08:23:27|43820.14
08:23:28|43822.19
08:23:29|43825.7
08:23:30|43824.
08:23:31|43823.3
08:23:32|43824.01
08:23:33|43820.67
08:23:34|43822.45
08:23:35|43822.45
08:23:36|43822.07
08:23:38|43822.45
08:23:39|43816.
08:23:40|43816.86
08:23:41|43815.5
08:23:42|43814.17
08:23:43|43817.29
08:23:44|43815.88
08:23:45|43815.87
08:23:46|43810.52
08:23:48|43811.59
08:23:48|43813.55
08:23:49|43810.68
08:23:50|43810.48
08:23:51|43811.82
08:23:52|43814.74
08:23:53|43819.88
08:23:54|43817.68
08:23:55|43815.63
08:23:56|43818.38
08:23:57|43817.45
08:23:58|43814.95
08:23:59|43815.74
08:24:00|43817.37
08:24:01|43815.
08:24:02|43817.68
08:24:03|43816.28
08:24:04|43816.13
08:24:05|43818.85
08:24:06|43819.71
08:24:07|43823.95
08:24:09|43823.79
08:24:09|43822.
08:24:10|43822.4
08:24:12|43826.83
08:24:13|43823.24
08:24:14|43823.88
08:24:15|43824.
08:24:16|43822.03
08:24:17|43824.12
08:24:18|43821.34
08:24:19|43822.25
08:24:20|43822.01
08:24:21|43820.32
08:24:22|43815.09
08:24:23|43814.74
08:24:25|43818.18
08:24:26|43815.65
08:24:27|43815.75
08:24:29|43815.74
08:24:30|43818.61
08:24:30|43816.22
08:24:31|43818.85
08:24:32|43816.
08:24:33|43819.02
08:24:35|43835.99
08:24:36|43835.18
08:24:36|43838.
08:24:37|43836.13
08:24:38|43837.16
08:24:39|43836.93
08:24:41|43835.52
08:24:42|43835.89
08:24:43|43836.57
08:24:44|43834.07
08:24:46|43839.97
08:24:46|43836.28
08:24:47|43835.13
08:24:48|43837.7
08:24:49|43838.82
08:24:50|43838.82
08:24:52|43838.82
08:24:53|43836.61
08:24:53|43836.75
08:24:54|43837.5
08:24:56|43837.83
08:24:57|43835.89
08:24:57|43835.88
08:24:58|43836.
08:25:00|43835.88
08:25:00|43837.49
08:25:02|43835.88
08:25:02|43833.1
08:25:04|43835.86
08:25:04|43835.99
08:25:05|43837.84
08:25:07|43835.37
08:25:07|43835.87
08:25:09|43837.34
08:25:10|43835.88
08:25:10|43834.
08:25:12|43834.88
08:25:13|43832.65
08:25:14|43834.48
08:25:15|43834.89
08:25:17|43834.94
08:25:17|43838.
08:25:19|43837.74
08:25:20|43837.37
08:25:21|43838.99
08:25:21|43834.37
08:25:23|43835.12
08:25:24|43836.02
08:25:25|43835.87
08:25:26|43837.53
08:25:27|43834.76
08:25:28|43835.5
08:25:29|43836.17
08:25:30|43837.97
08:25:31|43837.97
08:25:31|43838.34
08:25:33|43836.15
08:25:34|43837.47
08:25:35|43837.75
08:25:36|43835.15
08:25:37|43838.98
08:25:38|43835.64
08:25:39|43835.64
08:25:41|43835.15
08:25:42|43833.6
08:25:43|43835.75
08:25:43|43837.34
08:25:45|43836.23
08:25:45|43836.62
08:25:48|43838.46
08:25:49|43835.27
08:25:49|43835.27
08:25:50|43837.19
08:25:51|43849.26
08:25:52|43849.23
08:25:53|43849.24
08:25:54|43850.84
08:25:55|43846.64
08:25:56|43847.99
08:25:57|43856.81
08:25:59|43858.67
08:26:00|43860.67
08:26:00|43863.08
08:26:01|43860.7
08:26:02|43862.
08:26:04|43863.21
08:26:04|43862.21
08:26:05|43862.93
08:26:06|43862.66
08:26:07|43861.17
08:26:08|43862.08
08:26:09|43861.88
08:26:10|43864.21
08:26:11|43862.16
08:26:12|43862.41
08:26:13|43861.88
08:26:15|43861.89
08:26:15|43865.12
08:26:16|43867.21
08:26:18|43865.87
08:26:19|43865.99
08:26:20|43867.34
08:26:22|43868.05
08:26:23|43864.48
08:26:24|43865.6
08:26:25|43868.3
08:26:27|43867.67
08:26:28|43872.17
08:26:29|43874.01
08:26:29|43878.66
08:26:31|43876.97
08:26:32|43874.84
08:26:33|43879.23
08:26:34|43877.84
08:26:34|43880.13
08:26:35|43874.69
08:26:36|43874.84
08:26:38|43874.69
08:26:38|43874.17
08:26:39|43874.71
08:26:41|43876.59
08:26:42|43874.81
08:26:43|43868.03
08:26:43|43865.89
08:26:45|43869.77
08:26:46|43868.84
08:26:47|43861.34
08:26:48|43864.78
08:26:49|43864.64
08:26:50|43859.66
08:26:51|43859.99
08:26:51|43860.39
08:26:52|43861.86
08:26:54|43859.29
08:26:55|43861.87
08:26:55|43860.
08:26:56|43857.49
08:26:58|43858.59
08:26:58|43856.14
08:27:00|43860.23
08:27:01|43858.55
08:27:02|43857.44
08:27:03|43857.11
08:27:04|43858.12
08:27:05|43859.53
08:27:06|43860.27
08:27:07|43862.
08:27:08|43859.4
08:27:09|43860.17
08:27:10|43846.37
08:27:11|43854.31
08:27:12|43856.92
08:27:13|43860.36
08:27:14|43858.43
08:27:15|43856.
08:27:17|43854.35
08:27:18|43857.86
08:27:18|43855.52
08:27:20|43859.54
08:27:21|43853.34
08:27:22|43855.42
08:27:23|43854.35
08:27:24|43854.69
08:27:24|43854.87
08:27:26|43850.53
08:27:27|43850.8
08:27:28|43852.97
08:27:29|43850.83
08:27:30|43851.82
08:27:31|43848.71
08:27:32|43851.03
08:27:33|43851.98
08:27:34|43854.48
08:27:36|43848.
08:27:36|43840.31
08:27:38|43840.
08:27:38|43840.
08:27:39|43841.18
08:27:41|43844.35
08:27:42|43841.22
08:27:43|43838.
08:27:44|43838.98
08:27:45|43834.02
08:27:46|43835.24
08:27:47|43834.53
08:27:48|43829.96
08:27:49|43828.66
08:27:50|43824.71
08:27:51|43823.84
08:27:52|43825.57
08:27:53|43828.2
08:27:53|43832.2
08:27:55|43831.6
08:27:55|43828.8
08:27:57|43828.58
08:27:57|43829.93
08:27:59|43829.58
08:27:59|43829.46
08:28:01|43828.87
08:28:02|43827.38
08:28:03|43827.26
08:28:05|43832.6
08:28:05|43831.9
08:28:06|43830.58
08:28:07|43828.
08:28:08|43829.03
08:28:09|43830.67
08:28:10|43830.47
08:28:11|43838.66
08:28:12|43836.05
08:28:13|43843.99
08:28:14|43843.99
08:28:15|43845.27
08:28:17|43849.63
08:28:18|43849.88
08:28:19|43849.83
08:28:20|43849.76
08:28:21|43839.86
08:28:22|43839.23
08:28:24|43834.
08:28:24|43830.
08:28:25|43831.39
08:28:26|43828.66
08:28:27|43826.29
08:28:28|43830.05
08:28:30|43827.12
08:28:30|43829.05
08:28:31|43828.3
08:28:32|43828.17
08:28:33|43827.5
08:28:34|43827.5
08:28:36|43825.58
08:28:36|43826.21
08:28:38|43826.23
08:28:39|43829.79
08:28:39|43830.05
08:28:40|43831.42
08:28:41|43831.42
08:28:43|43829.98
08:28:43|43830.12
08:28:44|43829.42
08:28:45|43829.57
08:28:46|43830.05
08:28:47|43830.19
08:28:48|43828.66
08:28:49|43830.32
08:28:50|43829.97
08:28:52|43828.5
08:28:53|43827.91
08:28:53|43830.62
08:28:54|43830.62
08:28:55|43830.78
08:28:56|43830.56
08:28:57|43827.87
08:28:59|43827.47
08:28:59|43822.21
08:29:00|43824.95
08:29:01|43824.95
08:29:03|43825.31
08:29:04|43824.9
08:29:05|43826.5
08:29:06|43827.8
08:29:07|43816.
08:29:08|43816.92
08:29:09|43819.48
08:29:11|43818.47
08:29:11|43817.59
08:29:13|43818.85
08:29:13|43819.47
08:29:14|43819.05
08:29:15|43818.01
08:29:16|43816.
08:29:18|43820.35
08:29:19|43824.
08:29:20|43835.41
08:29:21|43831.05
08:29:22|43830.12
08:29:23|43829.73
08:29:24|43831.05
08:29:25|43830.78
08:29:26|43832.8
08:29:28|43835.63
08:29:28|43837.7
08:29:29|43836.14
08:29:30|43842.83
08:29:31|43845.76
08:29:32|43845.49
08:29:33|43841.25
08:29:34|43843.87
08:29:36|43840.
08:29:37|43845.35
08:29:37|43841.75
08:29:39|43836.32
08:29:40|43834.28
08:29:40|43836.77
08:29:42|43830.52
08:29:42|43835.1
08:29:43|43835.24
08:29:44|43836.1
08:29:45|43834.
08:29:46|43833.6
08:29:48|43833.46
08:29:48|43826.93
08:29:49|43830.08
08:29:50|43831.86
08:29:51|43829.49
08:29:52|43831.87
08:29:54|43834.64
08:29:54|43834.38
08:29:56|43831.23
08:29:57|43831.03
08:29:57|43831.03
08:29:59|43831.03
08:29:59|43833.95
08:30:01|43830.78
08:30:02|43832.59
08:30:03|43830.26
08:30:04|43834.45
08:30:05|43836.83
08:30:06|43837.84
08:30:07|43836.02
08:30:08|43836.08
08:30:09|43837.81
08:30:10|43831.03
08:30:11|43836.73
08:30:12|43841.68
08:30:13|43844.94
08:30:14|43847.83
08:30:16|43843.09
08:30:16|43837.76
08:30:17|43837.34
08:30:18|43834.36
08:30:20|43834.07
08:30:21|43834.15
08:30:22|43834.83
08:30:24|43842.59
08:30:25|43850.
08:30:26|43844.78
08:30:27|43847.44
08:30:28|43844.62
08:30:28|43845.34
08:30:30|43847.52
08:30:30|43848.
08:30:31|43845.17
08:30:32|43843.23
08:30:34|43844.35
08:30:35|43839.19
08:30:35|43841.42
08:30:36|43844.71
08:30:38|43840.16
08:30:38|43838.46
08:30:39|43837.57
08:30:41|43837.78
08:30:41|43835.89
08:30:43|43835.85
08:30:43|43835.59
08:30:45|43841.51
08:30:45|43836.63
08:30:46|43833.8
08:30:47|43834.
08:30:49|43829.98
08:30:49|43827.87
08:30:51|43826.7
08:30:52|43826.
08:30:53|43827.5
08:30:54|43827.14
08:30:55|43827.67
08:30:56|43826.5
08:30:57|43829.05
08:30:58|43829.05
08:30:59|43830.8
08:31:00|43827.51
08:31:01|43813.49
08:31:01|43813.99
08:31:04|43810.81
08:31:05|43811.67
08:31:06|43813.34
08:31:07|43808.81
08:31:07|43808.78
08:31:09|43812.68
08:31:09|43814.
08:31:11|43813.34
08:31:12|43812.67
08:31:13|43811.06
08:31:14|43809.87
08:31:15|43801.12
08:31:15|43800.02
08:31:17|43800.4
08:31:18|43802.32
08:31:19|43799.79
08:31:20|43802.56
08:31:22|43810.25
08:31:23|43806.27
08:31:23|43809.31
08:31:24|43807.6
08:31:26|43810.68
08:31:26|43807.89
08:31:27|43807.47
08:31:28|43810.01
08:31:30|43809.11
08:31:31|43810.34
08:31:31|43810.18
08:31:33|43810.5
08:31:34|43811.72
08:31:34|43810.49
08:31:36|43811.34
08:31:36|43811.88
08:31:37|43811.34
08:31:39|43810.
08:31:40|43811.76
08:31:41|43811.82
08:31:42|43811.69
08:31:43|43811.43
08:31:44|43809.6
08:31:45|43809.11
08:31:46|43809.11
08:31:47|43810.07
08:31:48|43810.49
08:31:49|43810.49
08:31:50|43816.34
08:31:51|43813.17
08:31:52|43815.11
08:31:53|43812.35
08:31:54|43812.15
08:31:55|43810.68
08:31:56|43811.88
08:31:57|43810.64
08:31:58|43809.12
08:31:59|43807.88
08:32:00|43807.79
08:32:01|43805.13
08:32:02|43803.61
08:32:03|43803.19
08:32:04|43801.84
08:32:06|43802.
08:32:06|43802.
08:32:07|43807.63
08:32:08|43801.8
08:32:09|43803.96
08:32:10|43804.42
08:32:11|43804.42
08:32:12|43803.87
08:32:13|43799.58
08:32:15|43799.58
08:32:15|43800.78
08:32:16|43803.37
08:32:18|43803.4
08:32:18|43801.99
08:32:19|43800.93
08:32:21|43800.93
08:32:23|43801.99
08:32:24|43802.01
08:32:25|43798.68
08:32:26|43801.87
08:32:27|43797.75
08:32:28|43800.01
08:32:29|43801.62
08:32:31|43799.44
08:32:32|43800.41
08:32:32|43800.01
08:32:34|43800.96
08:32:35|43800.96
08:32:35|43801.62
08:32:37|43800.18
08:32:38|43803.42
08:32:39|43801.08
08:32:39|43800.01
08:32:41|43802.67
08:32:41|43802.43
08:32:42|43803.34
08:32:44|43811.57
08:32:45|43826.79
08:32:46|43828.51
08:32:47|43829.05
08:32:48|43825.83
08:32:49|43828.
08:32:50|43824.95
08:32:51|43831.05
08:32:52|43830.79
08:32:53|43841.51
08:32:54|43839.52
08:32:55|43841.04
08:32:56|43840.46
08:32:57|43834.88
08:32:58|43837.79
08:33:00|43837.74
08:33:00|43835.71
08:33:01|43839.96
08:33:02|43836.37
08:33:03|43838.03
08:33:04|43837.95
08:33:05|43837.7
08:33:07|43836.37
08:33:07|43839.87
08:33:08|43837.32
08:33:09|43835.15
08:33:10|43835.87
08:33:12|43837.32
08:33:12|43838.57
08:33:13|43836.47
08:33:14|43837.02
08:33:15|43837.02
08:33:16|43843.45
08:33:17|43844.52
08:33:19|43850.44
08:33:19|43839.45
08:33:20|43840.76
08:33:21|43841.31
08:33:23|43849.87
08:33:24|43848.
08:33:25|43850.45
08:33:25|43849.01
08:33:27|43850.28
08:33:28|43856.5
08:33:29|43858.01
08:33:30|43857.19
08:33:31|43854.35
08:33:33|43854.12
08:33:34|43856.92
08:33:35|43854.41
08:33:36|43854.02
08:33:37|43853.6
08:33:38|43850.01
08:33:39|43857.1
08:33:40|43859.27
08:33:41|43859.43
08:33:42|43860.68
08:33:43|43863.31
08:33:45|43857.2
08:33:46|43859.5
08:33:47|43860.53
08:33:47|43862.22
08:33:49|43866.43
08:33:49|43864.63
08:33:50|43868.31
08:33:52|43864.81
08:33:53|43864.
08:33:53|43869.2
08:33:54|43864.63
08:33:55|43865.65
08:33:57|43865.76
08:33:58|43867.
08:33:59|43863.61
08:34:00|43864.
08:34:01|43865.98
08:34:03|43862.
08:34:04|43863.46
08:34:04|43859.56
08:34:05|43861.55
08:34:06|43861.66
08:34:07|43860.
08:34:09|43848.01
08:34:10|43850.
08:34:10|43851.29
08:34:11|43850.46
08:34:12|43850.91
08:34:14|43846.13
08:34:14|43847.19
08:34:15|43847.62
08:34:17|43843.74
08:34:17|43851.09
08:34:18|43850.98
08:34:20|43857.29
08:34:20|43852.25
08:34:21|43858.97
08:34:22|43856.72
08:34:24|43855.43
08:34:26|43858.02
08:34:26|43857.57
08:34:28|43855.95
08:34:29|43851.85
08:34:30|43853.01
08:34:31|43854.25
08:34:32|43851.28
08:34:33|43854.29
08:34:34|43854.85
08:34:35|43851.99
08:34:36|43852.9
08:34:37|43851.78
08:34:38|43850.8
08:34:39|43849.15
08:34:41|43852.01
08:34:41|43853.09
08:34:43|43853.09
08:34:43|43851.79
08:34:44|43851.67
08:34:45|43849.27
08:34:46|43851.98
08:34:47|43856.92
08:34:48|43859.11
08:34:50|43856.
08:34:51|43857.18
08:34:51|43858.71
08:34:52|43856.25
08:34:53|43857.93
08:34:54|43857.51
08:34:55|43857.94
08:34:56|43859.5
08:34:57|43856.74
08:34:58|43859.47
08:35:00|43856.41
08:35:00|43853.39
08:35:01|43853.99
08:35:03|43856.41
08:35:04|43855.21
08:35:05|43856.31
08:35:06|43855.29
08:35:06|43856.
08:35:07|43854.52
08:35:09|43858.46
08:35:10|43867.99
08:35:10|43871.28
08:35:11|43869.31
08:35:12|43868.99
08:35:14|43867.73
08:35:15|43870.4
08:35:15|43870.59
08:35:17|43870.46
08:35:17|43871.66
08:35:18|43870.03
08:35:19|43870.55
08:35:21|43869.03
08:35:21|43872.01
08:35:23|43869.75
08:35:24|43873.18
08:35:26|43874.17
08:35:27|43876.54
08:35:28|43873.41
08:35:29|43872.14
08:35:30|43874.
08:35:31|43874.
08:35:32|43873.98
08:35:33|43873.87
08:35:33|43875.96
08:35:35|43874.17
08:35:36|43872.14
08:35:37|43870.
08:35:38|43871.24
08:35:39|43867.23
08:35:40|43866.91
08:35:42|43869.9
08:35:42|43866.55
08:35:43|43873.66
08:35:44|43872.08
08:35:45|43871.8
08:35:47|43874.58
08:35:47|43874.41
08:35:49|43876.68
08:35:50|43877.84
08:35:50|43876.45
08:35:51|43874.92
08:35:53|43874.44
08:35:54|43872.14
08:35:54|43872.16
08:35:56|43871.86
08:35:57|43874.38
08:35:58|43874.18
08:35:59|43874.18
08:36:00|43877.83
08:36:00|43878.52
08:36:01|43877.16
08:36:02|43875.02
08:36:04|43872.11
08:36:05|43868.33
08:36:06|43870.26
08:36:07|43870.82
08:36:08|43874.08
08:36:09|43873.54
08:36:10|43872.41
08:36:11|43874.01
08:36:11|43870.37
08:36:13|43872.17
08:36:14|43870.81
08:36:14|43865.76
08:36:16|43864.21
08:36:17|43866.
08:36:17|43863.96
08:36:19|43862.23
08:36:20|43864.95
08:36:20|43866.
08:36:21|43863.21
08:36:23|43864.1
08:36:23|43864.22
08:36:26|43863.73
08:36:26|43855.56
08:36:27|43855.39
08:36:29|43854.35
08:36:30|43853.97
08:36:31|43849.65
08:36:32|43846.94
08:36:33|43847.87
08:36:35|43839.13
08:36:35|43839.88
08:36:37|43839.98
08:36:38|43838.94
08:36:38|43842.44
08:36:40|43836.02
08:36:40|43836.02
08:36:42|43831.83
08:36:43|43824.
08:36:44|43823.95
08:36:45|43820.72
08:36:45|43819.57
08:36:47|43817.24
08:36:48|43819.89
08:36:49|43819.97
08:36:51|43818.06
08:36:51|43817.27
08:36:53|43816.97
08:36:54|43815.38
08:36:55|43816.28
08:36:56|43818.38
08:36:57|43814.16
08:36:58|43816.9
08:36:59|43819.25
08:37:00|43823.01
08:37:01|43821.55
08:37:02|43823.84
08:37:03|43824.2
08:37:04|43819.83
08:37:05|43818.97
08:37:06|43822.81
08:37:07|43820.77
08:37:08|43820.78
08:37:09|43820.39
08:37:10|43820.24
08:37:11|43813.84
08:37:12|43814.36
08:37:13|43813.05
08:37:14|43812.81
08:37:15|43813.71
08:37:16|43811.91
08:37:17|43816.41
08:37:18|43814.36
08:37:19|43813.74
08:37:20|43812.48
08:37:21|43813.3
08:37:22|43811.95
08:37:23|43815.51
08:37:24|43819.13
08:37:25|43818.84
08:37:27|43818.63
08:37:28|43819.28
08:37:28|43790.6
08:37:30|43776.01
08:37:31|43775.41
08:37:31|43783.61
08:37:33|43784.92
08:37:34|43787.79
08:37:35|43783.16
08:37:36|43762.
08:37:37|43763.99
08:37:39|43757.57
08:37:39|43747.99
08:37:40|43747.86
08:37:41|43746.08
08:37:43|43749.96
08:37:44|43749.97
08:37:45|43757.95
08:37:45|43757.45
08:37:46|43758.14
08:37:48|43772.32
08:37:48|43770.5
08:37:51|43770.
08:37:52|43766.28
08:37:53|43772.38
08:37:54|43771.61
08:37:55|43773.93
08:37:56|43774.71
08:37:57|43772.29
08:37:58|43772.81
08:37:59|43771.94
08:38:00|43771.07
08:38:01|43759.11
08:38:02|43759.87
08:38:03|43762.05
08:38:04|43764.12
08:38:05|43764.98
08:38:06|43764.79
08:38:07|43764.89
08:38:08|43759.88
08:38:09|43760.73
08:38:10|43764.43
08:38:11|43767.28
08:38:12|43767.94
08:38:13|43775.06
08:38:14|43774.36
08:38:15|43780.14
08:38:16|43778.
08:38:17|43777.91
08:38:18|43778.58
08:38:20|43778.58
08:38:21|43778.41
08:38:21|43785.98
08:38:22|43784.04
08:38:24|43764.98
08:38:25|43767.25
08:38:26|43770.36
08:38:27|43771.38
08:38:28|43773.72
08:38:29|43775.48
08:38:30|43774.26
08:38:31|43765.28
08:38:33|43766.04
08:38:33|43772.01
08:38:35|43771.07
08:38:36|43767.54
08:38:36|43771.67
08:38:38|43767.88
08:38:39|43772.01
08:38:40|43778.6
08:38:41|43777.26
08:38:42|43774.93
08:38:43|43774.79
08:38:44|43774.12
08:38:45|43774.26
08:38:46|43777.08
08:38:47|43778.13
08:38:48|43776.32
08:38:49|43779.65
08:38:50|43780.99
08:38:51|43779.69
08:38:52|43777.91
08:38:53|43773.93
08:38:54|43773.17
08:38:55|43774.26
08:38:56|43773.33
08:38:57|43772.
08:38:58|43771.32
08:38:59|43772.21
08:39:01|43769.5
08:39:02|43771.74
08:39:02|43772.28
08:39:03|43772.66
08:39:04|43771.85
08:39:05|43771.53
08:39:07|43773.32
08:39:08|43779.81
08:39:09|43776.87
08:39:10|43776.
08:39:10|43775.78
08:39:12|43776.12
08:39:13|43776.01
08:39:13|43782.01
08:39:14|43781.83
08:39:15|43782.36
08:39:17|43790.57
08:39:18|43793.04
08:39:18|43793.04
08:39:20|43792.22
08:39:21|43787.86
08:39:22|43787.55
08:39:23|43787.31
08:39:24|43781.89
08:39:25|43781.89
08:39:26|43783.58
08:39:26|43775.77
08:39:28|43775.26
08:39:30|43766.37
08:39:31|43764.98
08:39:32|43768.12
08:39:33|43771.63
08:39:34|43775.22
08:39:35|43772.93
08:39:35|43776.18
08:39:37|43774.47
08:39:38|43772.32
08:39:39|43772.46
08:39:40|43774.25
08:39:41|43772.14
08:39:42|43773.63
08:39:42|43772.38
08:39:44|43774.13
08:39:44|43775.84
08:39:46|43771.67
08:39:47|43770.
08:39:48|43764.23
08:39:48|43766.28
08:39:49|43762.61
08:39:51|43765.39
08:39:52|43770.15
08:39:53|43770.01
08:39:54|43768.85
08:39:56|43766.95
08:39:57|43770.58
08:39:57|43773.33
08:39:59|43774.76
08:40:00|43776.15
08:40:00|43775.57
08:40:01|43775.26
08:40:02|43779.16
08:40:03|43777.58
08:40:04|43777.09
08:40:05|43772.02
08:40:06|43771.86
08:40:07|43770.23
08:40:08|43771.38
08:40:09|43768.
08:40:10|43766.16
08:40:11|43767.87
08:40:12|43772.65
08:40:13|43774.78
08:40:14|43771.94
08:40:15|43773.35
08:40:16|43772.57
08:40:18|43773.33
08:40:18|43775.51
08:40:19|43780.
08:40:20|43778.
08:40:21|43778.39
08:40:22|43780.01
08:40:23|43779.32
08:40:24|43780.1
08:40:26|43781.92
08:40:26|43782.05
08:40:27|43780.01
08:40:28|43786.57
08:40:30|43784.61
08:40:31|43783.34
08:40:31|43781.79
08:40:33|43779.03
08:40:34|43779.99
08:40:35|43769.87
08:40:35|43766.95
08:40:36|43770.03
08:40:38|43772.21
08:40:39|43772.01
08:40:40|43770.14
08:40:41|43770.
08:40:42|43770.01
08:40:43|43771.12
08:40:44|43766.4
08:40:45|43768.22
08:40:46|43768.
08:40:47|43770.82
08:40:48|43770.5
08:40:49|43782.56
08:40:51|43787.73
08:40:51|43782.32
08:40:52|43781.59
08:40:53|43785.03
08:40:54|43786.67
08:40:55|43788.43
08:40:57|43790.01
08:40:57|43786.54
08:40:58|43788.4
08:41:00|43788.01
08:41:01|43784.53
08:41:01|43785.24
08:41:02|43786.14
08:41:04|43782.45
08:41:04|43781.96
08:41:06|43784.39
08:41:07|43785.97
08:41:07|43785.97
08:41:09|43784.41
08:41:09|43786.42
08:41:11|43786.57
08:41:11|43788.
08:41:12|43788.41
08:41:13|43784.78
08:41:15|43784.61
08:41:15|43784.61
08:41:17|43786.
08:41:18|43784.71
08:41:20|43784.71
08:41:20|43785.72
08:41:21|43781.67
08:41:22|43786.13
08:41:23|43786.67
08:41:24|43788.6
08:41:25|43791.9
08:41:26|43790.14
08:41:27|43797.73
08:41:28|43798.2
08:41:30|43796.55
08:41:32|43794.46
08:41:33|43797.89
08:41:35|43796.45
08:41:36|43798.14
08:41:37|43798.43
08:41:38|43798.01
08:41:39|43796.67
08:41:41|43798.07
08:41:41|43795.81
08:41:42|43796.26
08:41:43|43798.31
08:41:44|43800.51
08:41:46|43802.
08:41:47|43802.49
08:41:48|43810.26
08:41:49|43811.85
08:41:50|43809.65
08:41:50|43814.
08:41:52|43814.87
08:41:53|43813.74
08:41:54|43813.99
08:41:55|43809.64
08:41:56|43810.
08:41:57|43809.04
08:41:58|43810.44
08:41:59|43813.05
08:42:00|43813.86
08:42:01|43810.81
08:42:03|43810.32
08:42:04|43809.65
08:42:04|43810.02
08:42:06|43802.
08:42:07|43807.07
08:42:07|43806.01
08:42:08|43795.88
08:42:09|43787.99
08:42:10|43785.63
08:42:11|43783.57
08:42:13|43783.52
08:42:14|43781.64
08:42:15|43781.38
08:42:16|43782.58
08:42:17|43779.03
08:42:18|43780.67
08:42:19|43780.67
08:42:20|43783.44
08:42:21|43779.24
08:42:22|43774.01
08:42:23|43773.13
08:42:24|43773.97
08:42:25|43771.79
08:42:26|43768.33
08:42:27|43770.85
08:42:28|43769.21
08:42:29|43768.
08:42:30|43767.38
08:42:31|43767.42
08:42:32|43764.73
08:42:33|43763.33
08:42:34|43762.83
08:42:36|43752.
08:42:37|43747.47
08:42:38|43745.28
08:42:39|43743.68
08:42:40|43749.63
08:42:41|43746.92
08:42:42|43747.53
08:42:43|43748.42
08:42:44|43746.45
08:42:45|43747.6
08:42:47|43745.15
08:42:48|43748.04
08:42:48|43748.49
08:42:50|43753.18
08:42:51|43750.97
08:42:52|43750.27
08:42:53|43752.47
08:42:54|43753.27
08:42:56|43752.93
08:42:56|43754.19
08:42:58|43754.
08:42:58|43756.02
08:42:59|43758.33
08:43:00|43758.7
08:43:02|43757.81
08:43:03|43753.84
08:43:04|43759.46
08:43:05|43759.39
08:43:06|43760.17
08:43:06|43758.18
08:43:08|43763.03
08:43:09|43761.23
08:43:10|43760.01
08:43:11|43756.74
08:43:12|43760.17
08:43:12|43761.52
08:43:15|43759.62
08:43:15|43755.38
08:43:17|43756.23
08:43:18|43755.75
08:43:19|43756.64
08:43:20|43757.07
08:43:21|43754.15
08:43:21|43755.02
08:43:22|43757.08
08:43:23|43759.29
08:43:24|43757.74
08:43:25|43757.81
08:43:26|43756.42
08:43:27|43756.42
08:43:28|43758.36
08:43:29|43757.88
08:43:31|43751.62
08:43:32|43751.67
08:43:33|43754.15
08:43:35|43759.62
08:43:36|43757.8
08:43:37|43763.52
08:43:38|43769.4
08:43:39|43771.38
08:43:40|43771.2
08:43:41|43773.33
08:43:42|43774.35
08:43:43|43778.49
08:43:44|43783.79
08:43:46|43786.92
08:43:47|43788.28
08:43:48|43790.01
08:43:49|43792.52
08:43:50|43791.99
08:43:51|43793.17
08:43:53|43796.72
08:43:53|43800.
08:43:54|43800.99
08:43:56|43806.58
08:43:57|43801.99
08:43:58|43800.35
08:43:59|43802.67
08:44:00|43801.24
08:44:01|43801.32
08:44:02|43803.86
08:44:03|43806.16
08:44:04|43802.56
08:44:05|43807.91
08:44:06|43807.79
08:44:07|43805.53
08:44:08|43814.05
08:44:09|43811.31
08:44:10|43811.84
08:44:11|43804.
08:44:12|43808.62
08:44:13|43808.31
08:44:14|43810.01
08:44:16|43809.04
08:44:16|43807.09
08:44:17|43806.76
08:44:18|43805.79
08:44:19|43806.55
08:44:21|43810.68
08:44:22|43811.8
08:44:23|43823.25
08:44:23|43818.32
08:44:24|43821.87
08:44:26|43818.66
08:44:26|43819.02
08:44:27|43816.95
08:44:28|43815.38
08:44:29|43817.29
08:44:30|43824.
08:44:31|43823.4
08:44:33|43825.94
08:44:34|43828.66
08:44:35|43823.95
08:44:37|43820.18
08:44:38|43821.66
08:44:38|43822.45
08:44:40|43820.4
08:44:41|43822.4
08:44:42|43824.
08:44:43|43822.39
08:44:43|43812.01
08:44:45|43806.09
08:44:46|43806.02
08:44:47|43810.27
08:44:48|43815.
08:44:48|43813.03
08:44:50|43819.95
08:44:50|43820.45
08:44:51|43820.89
08:44:53|43820.07
08:44:54|43822.19
08:44:54|43821.66
08:44:55|43820.
08:44:57|43821.33
08:44:59|43821.66
08:45:00|43824.
08:45:00|43823.95
08:45:02|43816.42
08:45:03|43818.9
08:45:03|43816.
08:45:04|43808.64
08:45:05|43806.26
08:45:07|43804.23
08:45:08|43806.09
08:45:09|43803.99
08:45:10|43802.71
08:45:11|43802.71
08:45:12|43807.69
08:45:13|43808.79
08:45:14|43813.6
08:45:15|43811.65
08:45:16|43807.97
08:45:17|43798.94
08:45:18|43800.44
08:45:19|43801.67
08:45:20|43798.44
08:45:21|43798.94
08:45:22|43799.44
08:45:23|43801.87
08:45:25|43794.25
08:45:25|43793.33
08:45:26|43788.
08:45:28|43790.
08:45:28|43789.5
08:45:29|43788.68
08:45:30|43795.69
08:45:31|43799.68
08:45:32|43799.6
08:45:34|43804.27
08:45:35|43802.14
08:45:36|43806.16
08:45:37|43812.87
08:45:38|43813.71
08:45:39|43810.67
08:45:40|43812.19
08:45:41|43813.59
08:45:42|43806.09
08:45:43|43805.92
08:45:44|43801.54
08:45:45|43805.11
08:45:46|43803.54
08:45:47|43803.99
08:45:48|43800.73
08:45:49|43798.
08:45:50|43800.81
08:45:51|43793.88
08:45:52|43794.83
08:45:53|43797.89
08:45:54|43793.88
08:45:56|43793.86
08:45:56|43795.81
08:45:57|43794.68
08:45:58|43795.06
08:45:59|43796.
08:46:00|43792.49
08:46:01|43794.
08:46:02|43796.13
08:46:03|43794.83
08:46:04|43787.51
08:46:05|43785.85
08:46:06|43784.06
08:46:08|43788.16
08:46:09|43785.68
08:46:10|43786.01
08:46:12|43790.82
08:46:13|43794.6
08:46:14|43791.8
08:46:14|43793.33
08:46:15|43791.92
08:46:17|43795.
08:46:17|43795.34
08:46:18|43793.7
08:46:19|43798.98
08:46:20|43798.34
08:46:22|43797.87
08:46:22|43797.87
08:46:24|43808.33
08:46:24|43817.6
08:46:26|43823.51
08:46:27|43818.12
08:46:27|43820.79
08:46:29|43820.4
08:46:30|43820.38
08:46:31|43819.94
08:46:32|43820.15
08:46:33|43818.76
08:46:33|43825.47
08:46:36|43830.71
08:46:37|43831.9
08:46:38|43822.
08:46:39|43818.2
08:46:40|43816.42
08:46:42|43822.78
08:46:42|43821.78
08:46:43|43821.4
08:46:44|43819.97
08:46:45|43818.18
08:46:47|43821.99
08:46:48|43821.86
08:46:49|43822.57
08:46:49|43822.99
08:46:51|43822.72
08:46:53|43818.3
08:46:55|43821.07
08:46:55|43822.01
08:46:57|43822.34
08:46:57|43823.84
08:46:58|43809.99
08:46:59|43811.74
08:47:01|43810.95
08:47:01|43809.
08:47:03|43811.2
08:47:04|43811.84
08:47:04|43813.33
08:47:05|43811.16
08:47:07|43815.
08:47:08|43804.93
08:47:08|43802.
08:47:09|43802.77
08:47:11|43805.78
08:47:12|43811.99
08:47:12|43813.77
08:47:13|43809.49
08:47:15|43807.91
08:47:15|43806.16
08:47:17|43804.73
08:47:17|43805.75
08:47:19|43803.68
08:47:19|43803.73
08:47:20|43802.
08:47:22|43798.25
08:47:22|43797.47
08:47:23|43792.77
08:47:24|43795.26
08:47:26|43795.26
08:47:26|43794.87
08:47:28|43795.37
08:47:28|43795.81
08:47:29|43795.81
08:47:31|43793.89
08:47:32|43792.3
08:47:32|43792.21
08:47:34|43793.07
08:47:35|43796.08
08:47:36|43795.12
08:47:37|43795.99
08:47:39|43796.05
08:47:40|43793.27
08:47:42|43794.
08:47:42|43793.99
08:47:44|43792.01
08:47:45|43792.77
08:47:46|43798.13
08:47:47|43790.12
08:47:48|43784.78
08:47:49|43783.45
08:47:50|43785.82
08:47:51|43784.19
08:47:52|43786.53
08:47:53|43790.23
08:47:54|43788.14
08:47:55|43787.87
08:47:56|43788.53
08:47:57|43789.65
08:47:58|43787.68
08:47:59|43790.12
08:48:00|43788.45
08:48:01|43791.68
08:48:02|43787.68
08:48:03|43787.56
08:48:04|43787.43
08:48:06|43788.65
08:48:07|43789.21
08:48:08|43789.
08:48:09|43789.27
08:48:09|43788.91
08:48:10|43787.15
08:48:12|43786.64
08:48:12|43786.45
08:48:13|43780.8
08:48:15|43783.85
08:48:16|43781.79
08:48:16|43779.85
08:48:18|43780.21
08:48:19|43780.09
08:48:20|43780.09
08:48:20|43780.34
08:48:21|43778.42
08:48:22|43774.93
08:48:24|43776.81
08:48:24|43774.62
08:48:25|43770.12
08:48:26|43771.15
08:48:28|43773.6
08:48:28|43771.86
08:48:30|43771.73
08:48:30|43775.39
08:48:32|43776.32
08:48:32|43776.32
08:48:34|43775.
08:48:35|43774.16
08:48:36|43772.86
08:48:38|43771.38
08:48:38|43773.64
08:48:40|43775.78
08:48:41|43772.06
08:48:43|43769.66
08:48:43|43771.55
08:48:44|43770.69
08:48:46|43771.43
08:48:47|43770.69
08:48:48|43774.12
08:48:48|43771.3
08:48:50|43774.71
08:48:51|43774.25
08:48:52|43774.93
08:48:53|43773.46
08:48:54|43776.2
08:48:55|43775.22
08:48:56|43773.93
08:48:57|43774.12
08:48:58|43776.67
08:48:59|43774.87
08:49:00|43776.
08:49:01|43771.63
08:49:02|43774.57
08:49:03|43779.11
08:49:04|43775.55
08:49:05|43774.93
08:49:06|43775.48
08:49:07|43778.37
08:49:08|43776.1
08:49:09|43773.4
08:49:10|43775.
08:49:11|43774.65
08:49:13|43777.08
08:49:14|43776.12
08:49:14|43775.
08:49:16|43778.03
08:49:17|43776.78
08:49:17|43775.58
08:49:18|43775.56
08:49:19|43774.14
08:49:21|43772.93
08:49:21|43772.01
08:49:23|43776.48
08:49:24|43774.41
08:49:24|43774.26
08:49:26|43774.71
08:49:26|43774.01
08:49:28|43771.96
08:49:28|43772.01
08:49:30|43774.35
08:49:30|43772.01
08:49:31|43771.69
08:49:32|43772.13
08:49:33|43771.69
08:49:34|43771.69
08:49:35|43771.69
08:49:36|43772.93
08:49:39|43774.77
08:49:40|43771.67
08:49:41|43774.71
08:49:42|43774.9
08:49:43|43787.67
08:49:44|43796.2
08:49:45|43802.21
08:49:46|43809.6
08:49:47|43809.64
08:49:48|43807.91
08:49:48|43811.04
08:49:50|43809.86
08:49:51|43808.58
08:49:51|43804.17
08:49:53|43802.77
08:49:54|43804.54
08:49:55|43804.88
08:49:56|43807.69
08:49:57|43809.82
08:49:58|43809.64
08:49:59|43801.89
08:50:00|43804.2
08:50:01|43802.85
08:50:02|43793.75
08:50:04|43796.89
08:50:04|43791.69
08:50:05|43794.22
08:50:06|43794.34
08:50:07|43793.46
08:50:08|43792.
08:50:09|43794.98
08:50:10|43794.6
08:50:11|43793.33
08:50:13|43799.4
08:50:13|43799.97
08:50:14|43800.
08:50:15|43796.49
08:50:17|43800.56
08:50:17|43798.31
08:50:19|43798.81
08:50:19|43801.67
08:50:21|43804.53
08:50:22|43803.02
08:50:22|43804.87
08:50:23|43805.92
08:50:24|43802.06
08:50:26|43804.02
08:50:26|43803.21
08:50:27|43797.63
08:50:29|43791.96
08:50:29|43792.01
08:50:30|43794.58
08:50:32|43797.89
08:50:32|43797.05
08:50:34|43798.81
08:50:35|43797.83
08:50:36|43797.87
08:50:36|43798.86
08:50:38|43790.66
08:50:39|43790.79
08:50:41|43793.96
08:50:42|43795.34
08:50:43|43798.94
08:50:43|43794.64
08:50:45|43793.88
08:50:46|43791.93
08:50:47|43792.79
08:50:48|43807.68
08:50:49|43812.46
08:50:50|43809.64
08:50:51|43815.21
08:50:52|43813.05
08:50:53|43813.74
08:50:54|43814.62
08:50:55|43813.33
08:50:56|43814.37
08:50:57|43808.33
08:50:58|43808.11
08:50:59|43806.2
08:51:00|43807.99
08:51:01|43814.73
08:51:02|43812.65
08:51:03|43812.18
08:51:04|43812.92
08:51:06|43810.67
08:51:07|43808.48
08:51:08|43805.81
08:51:09|43807.09
08:51:10|43808.48
08:51:11|43807.82
08:51:12|43805.34
08:51:13|43809.53
08:51:14|43810.27
08:51:15|43807.25
08:51:16|43808.
08:51:17|43808.22
08:51:18|43807.34
08:51:19|43808.34
08:51:21|43808.56
08:51:21|43810.48
08:51:23|43817.32
08:51:24|43821.35
08:51:24|43816.57
08:51:26|43816.18
08:51:27|43811.99
08:51:28|43813.86
08:51:29|43814.61
08:51:30|43814.
08:51:31|43812.32
08:51:32|43814.25
08:51:33|43816.47
08:51:34|43819.48
08:51:35|43814.98
08:51:36|43816.84
08:51:37|43814.01
08:51:38|43812.34
08:51:39|43811.88
08:51:41|43810.83
08:51:41|43810.95
08:51:43|43814.01
08:51:45|43813.5
08:51:45|43811.61
08:51:47|43814.9
08:51:48|43813.46
08:51:49|43822.01
08:51:50|43823.32
08:51:50|43823.95
08:51:52|43821.66
08:51:53|43828.1
08:51:54|43823.52
08:51:55|43824.99
08:51:56|43827.31
08:51:57|43832.19
08:51:58|43832.07
08:51:59|43834.94
08:52:00|43834.01
08:52:01|43834.81
08:52:02|43830.85
08:52:04|43833.2
08:52:05|43833.46
08:52:05|43828.03
08:52:06|43830.05
08:52:07|43830.
08:52:08|43832.83
08:52:10|43831.36
08:52:11|43832.01
08:52:11|43834.67
08:52:12|43835.34
08:52:13|43833.08
08:52:14|43832.95
08:52:15|43829.88
08:52:17|43823.21
08:52:17|43826.28
08:52:18|43827.5
08:52:20|43836.17
08:52:21|43830.13
08:52:22|43832.13
08:52:23|43831.5
08:52:24|43835.34
08:52:24|43832.
08:52:26|43830.37
08:52:26|43835.03
08:52:28|43836.66
08:52:28|43833.8
08:52:30|43832.3
08:52:30|43833.18
08:52:32|43833.18
08:52:33|43830.
08:52:34|43831.54
08:52:35|43832.01
08:52:35|43831.05
08:52:36|43833.02
08:52:38|43830.
08:52:39|43828.82
08:52:39|43832.57
08:52:42|43833.12
08:52:43|43828.63
08:52:43|43832.83
08:52:45|43834.15
08:52:46|43830.
08:52:47|43828.46
08:52:47|43830.17
08:52:49|43830.17
08:52:49|43824.95
08:52:51|43824.12
08:52:52|43825.12
08:52:53|43824.95
08:52:54|43827.96
08:52:55|43827.2
08:52:55|43825.2
08:52:57|43825.2
08:52:58|43828.95
08:52:59|43826.7
08:53:00|43826.68
08:53:02|43829.59
08:53:02|43824.95
08:53:03|43825.
08:53:04|43830.37
08:53:06|43836.14
08:53:07|43833.22
08:53:08|43838.46
08:53:08|43840.01
08:53:09|43843.6
08:53:11|43843.87
08:53:11|43844.88
08:53:12|43845.27
08:53:13|43845.28
08:53:14|43846.99
08:53:16|43847.
08:53:17|43845.35
08:53:17|43850.
08:53:19|43851.46
08:53:19|43852.03
08:53:21|43848.76
08:53:21|43851.13
08:53:22|43851.13
08:53:23|43848.55
08:53:24|43849.98
08:53:25|43848.06
08:53:26|43841.35
08:53:27|43842.
08:53:28|43840.63
08:53:29|43842.
08:53:30|43840.36
08:53:32|43844.26
08:53:32|43845.64
08:53:33|43844.12
08:53:34|43843.8
08:53:35|43841.25
08:53:37|43841.33
08:53:38|43840.25
08:53:39|43841.02
08:53:40|43843.24
08:53:41|43840.
08:53:43|43845.32
08:53:44|43848.27
08:53:45|43843.88
08:53:46|43848.
08:53:47|43845.14
08:53:48|43845.
08:53:49|43841.02
08:53:50|43840.
08:53:51|43841.6
08:53:52|43843.33
08:53:54|43845.28
08:53:55|43841.59
08:53:55|43844.01
08:53:56|43843.09
08:53:57|43843.24
08:53:59|43846.17
08:54:00|43847.25
08:54:00|43848.
08:54:01|43846.87
08:54:02|43847.86
08:54:03|43848.
08:54:04|43850.78
08:54:06|43848.46
08:54:06|43846.45
08:54:07|43853.34
08:54:08|43854.68
08:54:10|43856.56
08:54:10|43855.01
08:54:11|43854.01
08:54:12|43854.25
08:54:13|43855.71
08:54:14|43855.71
08:54:15|43854.72
08:54:16|43854.73
08:54:17|43856.11
08:54:18|43855.31
08:54:19|43859.74
08:54:20|43859.66
08:54:22|43858.67
08:54:22|43862.54
08:54:23|43856.92
08:54:24|43859.46
08:54:25|43856.66
08:54:27|43861.66
08:54:28|43858.69
08:54:29|43864.15
08:54:29|43860.79
08:54:30|43858.67
08:54:31|43860.63
08:54:33|43859.85
08:54:34|43856.97
08:54:34|43857.7
08:54:35|43857.43
08:54:37|43856.35
08:54:38|43856.22
08:54:39|43857.44
08:54:40|43859.5
08:54:41|43859.38
08:54:42|43860.53
08:54:44|43859.11
08:54:44|43860.96
08:54:46|43858.49
08:54:47|43860.07
08:54:47|43858.48
08:54:49|43862.06
08:54:50|43860.96
08:54:51|43858.49
08:54:51|43858.54
08:54:53|43858.11
08:54:54|43859.49
08:54:55|43859.69
08:54:55|43861.99
08:54:56|43861.99
08:54:58|43862.43
08:54:59|43859.72
08:55:00|43860.
08:55:00|43861.19
08:55:02|43859.11
08:55:03|43859.46
08:55:04|43860.
08:55:05|43860.
08:55:06|43860.
08:55:07|43860.
08:55:08|43862.
08:55:09|43864.49
08:55:10|43859.25
08:55:11|43859.35
08:55:12|43860.12
08:55:13|43861.99
08:55:14|43862.85
08:55:15|43863.86
08:55:16|43863.99
08:55:17|43861.53
08:55:18|43859.5
08:55:19|43860.88
08:55:20|43863.59
08:55:21|43863.99
08:55:22|43860.72
08:55:23|43862.69
08:55:24|43861.66
08:55:25|43859.84
08:55:26|43856.92
08:55:27|43857.1
08:55:28|43857.1
08:55:29|43857.05
08:55:30|43858.81
08:55:31|43858.
08:55:32|43858.55
08:55:33|43858.11
08:55:34|43859.11
08:55:35|43857.57
08:55:36|43859.29
08:55:37|43858.67
08:55:38|43858.
08:55:39|43856.66
08:55:40|43860.65
08:55:41|43859.44
08:55:42|43872.57
08:55:43|43873.41
08:55:44|43877.97
08:55:46|43877.62
08:55:47|43875.01
08:55:48|43874.23
08:55:49|43863.12
08:55:50|43866.01
08:55:50|43864.69
08:55:52|43864.69
08:55:53|43863.79
08:55:53|43863.78
08:55:55|43863.87
08:55:55|43863.33
08:55:57|43863.75
08:55:57|43864.22
08:56:00|43862.33
08:56:00|43867.91
08:56:01|43867.84
08:56:02|43870.83
08:56:04|43866.28
08:56:05|43863.19
08:56:06|43860.94
08:56:06|43861.83
08:56:08|43856.92
08:56:08|43857.11
08:56:09|43860.
08:56:11|43862.2
08:56:12|43853.73
08:56:13|43856.08
08:56:14|43854.54
08:56:14|43863.01
08:56:16|43863.64
08:56:16|43865.02
08:56:17|43865.01
08:56:18|43871.04
08:56:20|43867.7
08:56:21|43867.82
08:56:22|43871.22
08:56:23|43874.35
08:56:23|43873.88
08:56:25|43870.87
08:56:25|43873.95
08:56:27|43866.37
08:56:27|43865.76
08:56:28|43864.63
08:56:30|43863.22
08:56:31|43858.32
08:56:32|43858.98
08:56:33|43857.4
08:56:34|43859.47
08:56:35|43851.3
08:56:36|43852.94
08:56:37|43855.39
08:56:38|43853.57
08:56:39|43852.
08:56:40|43853.76
08:56:41|43851.46
08:56:42|43854.45
08:56:43|43851.78
08:56:44|43859.59
08:56:45|43864.02
08:56:47|43860.07
08:56:48|43863.21
08:56:48|43865.5
08:56:50|43862.21
08:56:51|43860.84
08:56:52|43862.98
08:56:53|43862.55
08:56:54|43866.67
08:56:55|43864.1
08:56:56|43861.66
08:56:57|43861.66
08:56:58|43864.21
08:56:59|43863.21
08:57:00|43862.66
08:57:01|43861.86
08:57:02|43866.01
08:57:03|43865.76
08:57:05|43865.14
08:57:05|43865.76
08:57:07|43866.03
08:57:08|43868.01
08:57:08|43867.67
08:57:10|43868.94
08:57:11|43868.01
08:57:12|43867.71
08:57:13|43884.82
08:57:14|43880.12
08:57:15|43878.89
08:57:16|43881.04
08:57:17|43882.69
08:57:18|43880.13
08:57:19|43886.05
08:57:20|43889.36
08:57:21|43886.2
08:57:23|43890.37
08:57:24|43887.76
08:57:24|43887.86
08:57:25|43885.25
08:57:27|43886.65
08:57:27|43890.29
08:57:28|43892.12
08:57:29|43895.83
08:57:30|43896.67
08:57:32|43900.
08:57:33|43900.97
08:57:34|43897.57
08:57:35|43898.92
08:57:36|43896.
08:57:36|43900.39
08:57:38|43897.52
08:57:39|43897.6
08:57:40|43896.42
08:57:40|43897.83
08:57:41|43890.88
08:57:43|43893.82
08:57:44|43899.14
08:57:45|43889.25
08:57:47|43895.82
08:57:48|43900.13
08:57:49|43903.99
08:57:50|43897.91
08:57:51|43898.47
08:57:53|43898.97
08:57:53|43901.63
08:57:55|43900.
08:57:56|43903.19
08:57:57|43900.
08:57:58|43900.45
08:57:58|43895.12
08:58:00|43898.04
08:58:00|43899.08
08:58:01|43904.92
08:58:02|43898.47
08:58:03|43903.95
08:58:05|43896.27
08:58:05|43896.33
08:58:07|43887.42
08:58:07|43890.15
08:58:09|43892.93
08:58:10|43891.57
08:58:10|43886.66
08:58:11|43887.37
08:58:12|43884.96
08:58:14|43888.33
08:58:14|43891.66
08:58:16|43889.
08:58:16|43889.4
08:58:18|43890.01
08:58:19|43889.5
08:58:20|43889.41
08:58:21|43892.64
08:58:22|43892.2
08:58:22|43890.
08:58:24|43890.97
08:58:25|43887.13
08:58:26|43885.47
08:58:27|43888.
08:58:28|43881.64
08:58:29|43883.62
08:58:30|43885.34
08:58:32|43889.52
08:58:32|43891.79
08:58:33|43886.07
08:58:34|43887.85
08:58:35|43891.84
08:58:36|43888.72
08:58:38|43890.03
08:58:39|43890.26
08:58:39|43891.84
08:58:40|43888.17
08:58:41|43888.17
08:58:43|43888.01
08:58:44|43886.
08:58:45|43888.33
08:58:45|43872.05
08:58:48|43878.86
08:58:48|43878.15
08:58:49|43878.07
08:58:50|43876.27
08:58:51|43877.12
08:58:52|43870.86
08:58:54|43872.
08:58:54|43872.63
08:58:56|43874.98
08:58:57|43874.76
08:58:58|43875.53
08:58:59|43880.13
08:59:00|43878.33
08:59:01|43878.18
08:59:02|43879.25
08:59:03|43879.52
08:59:05|43875.91
08:59:05|43879.4
08:59:06|43875.8
08:59:07|43874.41
08:59:08|43876.42
08:59:09|43864.1
08:59:10|43865.86
08:59:11|43871.5
08:59:12|43870.86
08:59:14|43869.86
08:59:14|43869.25
08:59:16|43876.14
08:59:17|43880.43
08:59:18|43879.52
08:59:19|43878.51
08:59:20|43879.54
08:59:21|43881.16
08:59:22|43880.51
08:59:22|43878.4
08:59:23|43875.99
08:59:25|43870.46
08:59:25|43874.67
08:59:27|43871.99
08:59:28|43873.85
08:59:29|43875.91
08:59:30|43873.53
08:59:31|43876.66
08:59:32|43874.37
08:59:33|43871.
08:59:34|43863.97
08:59:35|43862.79
08:59:36|43864.29
08:59:37|43864.1
08:59:38|43872.89
08:59:39|43872.41
08:59:40|43876.
08:59:41|43873.45
08:59:42|43874.62
08:59:43|43874.14
08:59:44|43870.87
08:59:45|43871.72
08:59:46|43867.7
08:59:47|43868.33
08:59:49|43867.3
08:59:49|43864.
08:59:51|43862.21
08:59:52|43866.03
08:59:53|43867.02
08:59:54|43865.03
08:59:55|43863.34
08:59:56|43862.
08:59:58|43852.93
08:59:59|43853.34
09:00:00|43852.15
09:00:00|43850.01
09:00:02|43847.91
09:00:03|43851.82
09:00:03|43851.98
09:00:05|43852.
09:00:06|43850.46
09:00:06|43845.65
09:00:07|43845.74
09:00:08|43843.33
09:00:09|43839.98
09:00:10|43838.03
09:00:11|43840.
09:00:13|43836.93
09:00:13|43840.88
09:00:14|43843.34
09:00:16|43842.99
09:00:17|43844.31
09:00:18|43846.87
09:00:19|43846.
09:00:20|43844.53
09:00:21|43851.88
09:00:21|43857.9
09:00:23|43862.01
09:00:24|43864.89
09:00:25|43864.63
09:00:26|43861.71
09:00:27|43861.05
09:00:27|43868.3
09:00:29|43864.01
09:00:30|43869.56
09:00:31|43872.03
09:00:32|43873.99
09:00:33|43878.64
09:00:34|43873.84
09:00:35|43879.49
09:00:36|43875.13
09:00:36|43870.81
09:00:38|43872.14
09:00:39|43870.64
09:00:40|43871.8
09:00:41|43872.15
09:00:42|43874.71
09:00:43|43872.62
09:00:44|43873.87
09:00:45|43876.9
09:00:46|43874.8
09:00:47|43872.41
09:00:48|43872.71
09:00:50|43877.27
09:00:50|43875.66
09:00:52|43871.
09:00:53|43871.54
09:00:54|43870.02
09:00:54|43868.36
09:00:57|43871.68
09:00:58|43873.19
09:00:59|43872.48
09:01:00|43873.7
09:01:01|43873.7
09:01:02|43875.01
09:01:04|43875.96
09:01:05|43874.
09:01:05|43874.
09:01:07|43874.67
09:01:08|43877.57
09:01:09|43875.38
09:01:10|43876.66
09:01:11|43876.
09:01:12|43876.96
09:01:13|43871.17
09:01:14|43877.57
09:01:15|43874.67
09:01:16|43873.71
09:01:17|43873.88
09:01:18|43873.31
09:01:19|43873.26
09:01:20|43872.14
09:01:21|43863.99
09:01:22|43860.93
09:01:23|43860.94
09:01:25|43859.66
09:01:26|43859.54
09:01:26|43858.46
09:01:27|43856.69
09:01:28|43857.44
09:01:30|43858.
09:01:31|43856.
09:01:32|43858.11
09:01:33|43849.93
09:01:34|43853.49
09:01:34|43855.37
09:01:36|43853.34
09:01:36|43855.97
09:01:38|43857.95
09:01:39|43853.22
09:01:39|43855.38
09:01:41|43852.8
09:01:42|43846.18
09:01:43|43849.46
09:01:44|43846.17
09:01:45|43844.34
09:01:46|43856.
09:01:46|43856.12
09:01:47|43859.65
09:01:48|43860.66
09:01:51|43862.22
09:01:52|43854.4
09:01:53|43854.52
09:01:54|43847.65
09:01:55|43845.19
09:01:56|43841.31
09:01:57|43839.58
09:01:58|43839.86
09:01:59|43843.7
09:02:00|43841.31
09:02:01|43839.88
09:02:02|43844.
09:02:03|43845.98
09:02:04|43844.35
09:02:05|43839.25
09:02:06|43839.73
09:02:07|43841.99
09:02:08|43842.8
09:02:09|43843.16
09:02:10|43839.07
09:02:12|43839.64
09:02:12|43841.25
09:02:14|43844.46
09:02:14|43842.
09:02:15|43841.92
09:02:17|43841.51
09:02:18|43841.02
09:02:19|43842.
09:02:19|43841.59
09:02:20|43843.88
09:02:21|43844.08
09:02:23|43841.59
09:02:24|43841.59
09:02:24|43846.63
09:02:26|43845.35
09:02:26|43849.59
09:02:27|43846.18
09:02:28|43852.26
09:02:29|43856.47
09:02:30|43852.63
09:02:32|43854.23
09:02:33|43854.
09:02:33|43839.19
09:02:35|43841.11
09:02:35|43838.7
09:02:36|43835.92
09:02:37|43840.28
09:02:38|43840.01
09:02:39|43836.71
09:02:40|43836.76
09:02:41|43838.85
09:02:43|43845.17
09:02:43|43840.
09:02:44|43824.42
09:02:46|43820.01
09:02:47|43816.32
09:02:47|43820.24
09:02:49|43822.
09:02:49|43821.54
09:02:52|43819.87
09:02:53|43821.95
09:02:54|43819.36
09:02:55|43821.66
09:02:55|43815.62
09:02:57|43820.39
09:02:58|43817.99
09:02:59|43809.26
09:03:00|43812.32
09:03:01|43813.6
09:03:02|43812.51
09:03:04|43817.13
09:03:04|43811.62
09:03:06|43815.62
09:03:06|43811.99
09:03:07|43810.12
09:03:08|43810.91
09:03:09|43811.19
09:03:11|43801.67
09:03:11|43803.95
09:03:13|43799.43
09:03:14|43801.02
09:03:15|43797.43
09:03:16|43796.13
09:03:18|43797.09
09:03:19|43798.32
09:03:20|43798.92
09:03:20|43799.7
09:03:21|43800.35
09:03:22|43800.63
09:03:23|43801.3
09:03:25|43801.75
09:03:25|43799.97
09:03:27|43799.83
09:03:28|43798.
09:03:28|43797.87
09:03:29|43795.34
09:03:30|43793.85
09:03:31|43792.79
09:03:32|43792.91
09:03:34|43793.75
09:03:34|43794.83
09:03:35|43791.58
09:03:36|43790.91
09:03:37|43792.
09:03:38|43790.79
09:03:39|43791.73
09:03:41|43795.69
09:03:41|43790.79
09:03:42|43788.3
09:03:43|43791.05
09:03:44|43788.01
09:03:45|43790.29
09:03:47|43793.75
09:03:48|43800.99
09:03:49|43802.12
09:03:50|43804.46
09:03:51|43808.09
09:03:53|43809.58
09:03:53|43806.61
09:03:55|43805.25
09:03:56|43801.38
09:03:57|43799.87
09:03:58|43800.4
09:03:59|43800.8
09:04:00|43800.01
09:04:01|43804.14
09:04:02|43807.09
09:04:03|43805.77
09:04:04|43804.
09:04:05|43807.68
09:04:06|43802.97
09:04:07|43803.72
09:04:08|43801.99
09:04:09|43800.75
09:04:10|43803.2
09:04:11|43799.74
09:04:12|43795.17
09:04:13|43791.99
09:04:14|43794.82
09:04:16|43793.77
09:04:17|43796.22
09:04:18|43802.67
09:04:18|43798.26
09:04:20|43797.59
09:04:20|43797.11
09:04:22|43797.87
09:04:23|43793.48
09:04:24|43795.89
09:04:25|43798.81
09:04:26|43801.99
09:04:27|43801.74
09:04:28|43801.08
09:04:29|43800.92
09:04:30|43808.22
09:04:31|43815.11
09:04:32|43813.99
09:04:33|43813.34
09:04:34|43812.82
09:04:35|43808.64
09:04:35|43803.02
09:04:36|43803.98
09:04:37|43806.09
09:04:39|43807.03
09:04:39|43808.27
09:04:40|43807.56
09:04:41|43807.56
09:04:43|43794.83
09:04:43|43799.72
09:04:45|43797.25
09:04:46|43797.19
09:04:46|43796.88
09:04:48|43796.12
09:04:49|43790.79
09:04:50|43795.04
09:04:50|43790.8
09:04:51|43792.77
09:04:52|43797.05
09:04:54|43792.77
09:04:55|43797.05
09:04:56|43806.15
09:04:57|43805.91
09:04:58|43805.53
09:04:59|43802.67
09:05:00|43808.
09:05:01|43805.54
09:05:02|43806.14
09:05:03|43810.9
09:05:04|43810.39
09:05:05|43815.38
09:05:06|43822.66
09:05:07|43821.8
09:05:08|43818.79
09:05:09|43819.85
09:05:10|43818.98
09:05:11|43820.01
09:05:12|43821.12
09:05:13|43817.29
09:05:14|43818.18
09:05:16|43818.06
09:05:16|43817.89
09:05:17|43815.62
09:05:18|43813.64
09:05:19|43809.99
09:05:21|43811.74
09:05:22|43812.42
09:05:22|43811.98
09:05:23|43818.38
09:05:24|43818.99
09:05:25|43816.01
09:05:26|43808.22
09:05:27|43812.18
09:05:28|43813.74
09:05:29|43811.33
09:05:30|43813.83
09:05:32|43814.45
09:05:32|43816.89
09:05:33|43817.34
09:05:34|43813.86
09:05:35|43806.29
09:05:36|43802.99
09:05:38|43801.71
09:05:38|43802.06
09:05:40|43799.68
09:05:40|43799.93
09:05:41|43800.65
09:05:42|43800.52
09:05:43|43801.58
09:05:45|43801.45
09:05:45|43798.58
09:05:47|43796.64
09:05:47|43795.34
09:05:49|43799.2
09:05:49|43795.69
09:05:50|43798.43
09:05:52|43796.51
09:05:52|43797.7
09:05:54|43797.29
09:05:55|43798.25
09:05:56|43798.25
09:05:57|43798.86
09:05:58|43798.25
09:05:59|43795.71
09:06:00|43803.99
09:06:01|43800.09
09:06:02|43797.99
09:06:03|43796.
09:06:05|43789.21
09:06:07|43785.68
09:06:08|43784.13
09:06:08|43787.72
09:06:09|43784.54
09:06:11|43784.28
09:06:12|43785.17
09:06:12|43788.85
09:06:14|43788.49
09:06:14|43795.26
09:06:16|43794.84
09:06:16|43793.13
09:06:18|43788.14
09:06:19|43785.55
09:06:19|43789.08
09:06:21|43787.81
09:06:22|43787.56
09:06:23|43787.56
09:06:24|43788.34
09:06:25|43788.34
09:06:25|43792.3
09:06:27|43792.36
09:06:27|43791.77
09:06:28|43793.75
09:06:29|43791.99
09:06:31|43786.67
09:06:32|43787.84
09:06:33|43784.52
09:06:34|43786.68
09:06:34|43786.29
09:06:36|43788.54
09:06:36|43784.54
09:06:38|43788.66
09:06:38|43788.66
09:06:40|43786.6
09:06:41|43792.3
09:06:42|43794.83
09:06:43|43797.53
09:06:43|43798.13
09:06:45|43804.13
09:06:46|43802.8
09:06:47|43802.7
09:06:48|43802.96
09:06:49|43802.86
09:06:50|43801.85
09:06:51|43799.09
09:06:52|43796.67
09:06:53|43797.28
09:06:54|43791.62
09:06:55|43789.99
09:06:56|43788.63
09:06:57|43787.87
09:06:58|43787.56
09:06:59|43785.69
09:07:00|43787.99
09:07:02|43787.56
09:07:04|43787.17
09:07:05|43784.81
09:07:06|43785.53
09:07:07|43787.88
09:07:07|43789.23
09:07:08|43787.56
09:07:09|43787.56
09:07:10|43788.01
09:07:12|43787.87
09:07:13|43785.38
09:07:14|43786.46
09:07:15|43784.2
09:07:16|43782.36
09:07:17|43784.13
09:07:18|43785.
09:07:19|43781.68
09:07:20|43781.69
09:07:22|43773.83
09:07:22|43773.48
09:07:23|43767.99
09:07:24|43766.59
09:07:25|43770.1
09:07:26|43765.97
09:07:28|43764.73
09:07:28|43768.83
09:07:29|43769.62
09:07:30|43770.
09:07:31|43765.28
09:07:33|43768.83
09:07:33|43766.29
09:07:34|43765.28
09:07:36|43764.44
09:07:37|43760.
09:07:37|43760.
09:07:39|43762.73
09:07:40|43760.76
09:07:41|43760.73
09:07:41|43757.18
09:07:43|43758.69
09:07:44|43756.82
09:07:45|43756.51
09:07:46|43735.67
09:07:47|43730.38
09:07:48|43731.9
09:07:49|43730.49
09:07:49|43740.9
09:07:50|43733.03
09:07:52|43737.02
09:07:52|43742.09
09:07:54|43740.77
09:07:54|43733.79
09:07:57|43728.75
09:07:57|43728.92
09:07:59|43728.43
09:08:00|43732.89
09:08:01|43743.84
09:08:02|43739.3
09:08:03|43740.86
09:08:04|43746.33
09:08:05|43747.16
09:08:06|43747.98
09:08:07|43746.
09:08:09|43750.46
09:08:10|43758.17
09:08:10|43758.95
09:08:11|43758.74
09:08:13|43762.01
09:08:14|43746.09
09:08:15|43752.43
09:08:16|43751.49
09:08:17|43752.52
09:08:18|43754.81
09:08:19|43750.73
09:08:20|43749.42
09:08:21|43750.09
09:08:22|43753.34
09:08:23|43754.05
09:08:25|43753.58
09:08:26|43751.28
09:08:26|43747.42
09:08:27|43750.96
09:08:29|43753.95
09:08:29|43753.59
09:08:30|43752.
09:08:32|43741.31
09:08:32|43738.7
09:08:33|43739.77
09:08:35|43736.69
09:08:35|43737.37
09:08:36|43736.89
09:08:37|43733.81
09:08:38|43736.
09:08:39|43735.96
09:08:41|43735.97
09:08:41|43740.76
09:08:42|43739.39
09:08:44|43738.26
09:08:44|43739.57
09:08:46|43743.04
09:08:47|43739.39
09:08:48|43739.4
09:08:49|43744.51
09:08:50|43745.55
09:08:51|43739.77
09:08:52|43744.72
09:08:53|43743.3
09:08:54|43728.01
09:08:55|43733.1
09:08:56|43730.43
09:08:57|43731.9
09:08:59|43736.71
09:08:59|43735.49
09:09:01|43734.72
09:09:01|43733.99
09:09:03|43728.
09:09:05|43731.67
09:09:05|43737.95
09:09:07|43739.76
09:09:08|43737.85
09:09:08|43739.22
09:09:10|43735.82
09:09:11|43735.97
09:09:12|43735.4
09:09:13|43737.32
09:09:14|43735.99
09:09:15|43744.41
09:09:16|43748.4
09:09:17|43747.53
09:09:18|43748.94
09:09:20|43748.34
09:09:20|43743.68
09:09:21|43743.19
09:09:22|43741.67
09:09:23|43743.55
09:09:25|43740.14
09:09:25|43739.99
09:09:26|43739.82
09:09:27|43736.83
09:09:28|43735.85
09:09:29|43734.89
09:09:31|43732.33
09:09:32|43736.17
09:09:32|43738.99
09:09:33|43731.75
09:09:35|43733.11
09:09:35|43734.11
09:09:37|43729.55
09:09:37|43732.82
09:09:39|43725.77
09:09:39|43726.96
09:09:41|43726.79
09:09:41|43716.06
09:09:43|43723.94
09:09:44|43725.02
09:09:44|43724.51
09:09:45|43722.18
09:09:47|43724.39
09:09:48|43721.97
09:09:49|43721.66
09:09:50|43725.43
09:09:51|43721.92
09:09:51|43728.46
09:09:53|43726.
09:09:53|43724.91
09:09:55|43729.87
09:09:55|43728.34
09:09:56|43727.8
09:09:58|43727.14
09:09:59|43729.69
09:10:00|43723.57
09:10:01|43723.34
09:10:02|43726.13
09:10:03|43722.17
09:10:05|43725.46
09:10:06|43720.13
09:10:07|43719.67
09:10:08|43720.12
09:10:08|43722.52
09:10:09|43721.6
09:10:12|43719.31
09:10:12|43717.59
09:10:13|43711.16
09:10:14|43713.8
09:10:15|43712.17
09:10:16|43714.28
09:10:17|43715.95
09:10:19|43716.69
09:10:19|43714.74
09:10:20|43716.05
09:10:21|43717.44
09:10:23|43719.64
09:10:23|43720.49
09:10:24|43719.82
09:10:26|43720.77
09:10:26|43721.84
09:10:27|43718.
09:10:28|43724.03
09:10:29|43721.94
09:10:31|43727.01
09:10:32|43735.97
09:10:33|43736.54
09:10:33|43735.01
09:10:34|43734.11
09:10:35|43735.69
09:10:36|43731.74
09:10:37|43733.97
09:10:38|43736.03
09:10:40|43736.
09:10:40|43736.17
09:10:41|43736.67
09:10:42|43738.71
09:10:43|43737.49
09:10:45|43738.04
09:10:45|43740.03
09:10:46|43741.16
09:10:47|43740.52
09:10:48|43741.61
09:10:49|43742.5
09:10:51|43740.9
09:10:51|43739.42
09:10:52|43739.39
09:10:53|43740.9
09:10:54|43736.83
09:10:55|43736.03
09:10:56|43738.45
09:10:57|43739.64
09:10:59|43747.74
09:11:00|43749.36
09:11:01|43748.2
09:11:03|43750.46
09:11:04|43750.01
09:11:05|43749.62
09:11:05|43747.42
09:11:06|43748.4
09:11:07|43749.53
09:11:08|43748.34
09:11:10|43750.65
09:11:11|43750.95
09:11:11|43750.46
09:11:12|43751.43
09:11:14|43751.71
09:11:14|43752.52
09:11:16|43752.23
09:11:16|43751.67
09:11:17|43751.54
09:11:19|43749.53
09:11:20|43751.76
09:11:21|43752.51
09:11:22|43751.16
09:11:23|43754.15
09:11:24|43753.34
09:11:25|43754.46
09:11:26|43752.91
09:11:27|43752.91
09:11:27|43755.3
09:11:29|43753.48
09:11:30|43759.43
09:11:31|43757.84
09:11:32|43755.57
09:11:33|43756.44
09:11:34|43756.27
09:11:35|43757.06
09:11:36|43758.26
09:11:37|43757.81
09:11:38|43758.59
09:11:39|43757.72
09:11:41|43757.88
09:11:41|43757.24
09:11:42|43758.
09:11:44|43756.07
09:11:44|43756.72
09:11:45|43756.72
09:11:46|43755.39
09:11:48|43755.9
09:11:48|43754.97
09:11:49|43753.2
09:11:50|43754.79
09:11:51|43752.3
09:11:52|43752.54
09:11:53|43754.58
09:11:54|43753.69
09:11:55|43750.8
09:11:56|43754.61
09:11:57|43755.95
09:11:58|43754.31
09:12:00|43754.
09:12:01|43753.7
09:12:01|43753.34
09:12:04|43754.18
09:12:04|43757.74
09:12:05|43759.35
09:12:07|43758.35
09:12:08|43758.18
09:12:09|43758.3
09:12:10|43755.79
09:12:11|43756.27
09:12:11|43756.39
09:12:13|43755.39
09:12:13|43755.39
09:12:15|43758.35
09:12:15|43759.99
09:12:17|43761.92
09:12:17|43764.35
09:12:18|43766.66
09:12:20|43764.15
09:12:21|43767.
09:12:21|43766.69
09:12:22|43766.79
09:12:23|43766.12
09:12:24|43765.
09:12:26|43768.52
09:12:27|43770.25
09:12:28|43770.08
09:12:29|43768.34
09:12:30|43766.59
09:12:31|43770.22
09:12:32|43769.09
09:12:33|43772.
09:12:34|43770.37
09:12:35|43771.97
09:12:36|43769.99
09:12:37|43770.63
09:12:38|43770.91
09:12:40|43770.
09:12:41|43770.06
09:12:41|43771.71
09:12:42|43770.09
09:12:43|43769.33
09:12:45|43768.38
09:12:45|43770.12
09:12:47|43770.01
09:12:47|43770.45
09:12:49|43771.16
09:12:49|43771.99
09:12:50|43770.38
09:12:52|43767.98
09:12:52|43768.66
09:12:53|43768.34
09:12:55|43768.3
09:12:55|43773.02
09:12:56|43773.46
09:12:57|43773.87
09:12:58|43772.2
09:12:59|43772.97
09:13:01|43771.49
09:13:02|43768.91
09:13:03|43770.86
09:13:04|43772.66
09:13:05|43775.
09:13:06|43777.23
09:13:07|43774.17
09:13:08|43771.18
09:13:09|43771.18
09:13:10|43773.29
09:13:11|43773.96
09:13:12|43774.35
09:13:13|43773.13
09:13:14|43774.
09:13:15|43773.59
09:13:16|43770.65
09:13:17|43772.21
09:13:18|43774.51
09:13:19|43775.22
09:13:21|43775.86
09:13:22|43775.45
09:13:22|43776.49
09:13:23|43770.87
09:13:24|43773.55
09:13:26|43773.96
09:13:26|43773.8
09:13:27|43774.71
09:13:29|43774.71
09:13:30|43774.19
09:13:30|43773.87
09:13:31|43772.92
09:13:33|43773.14
09:13:33|43773.26
09:13:34|43773.28
09:13:36|43773.99
09:13:36|43775.02
09:13:38|43774.98
09:13:39|43773.92
09:13:40|43774.33
09:13:41|43773.76
09:13:42|43774.67
09:13:43|43775.48
09:13:44|43773.13
09:13:45|43773.47
09:13:46|43773.13
09:13:47|43773.99
09:13:48|43776.
09:13:49|43770.8
09:13:50|43772.03
09:13:51|43774.45
09:13:52|43776.14
09:13:53|43770.38
09:13:55|43771.13
09:13:55|43774.29
09:13:56|43773.8
09:13:58|43775.57
09:13:58|43759.99
09:13:59|43757.3
09:14:00|43755.06
09:14:02|43756.07
09:14:02|43755.37
09:14:03|43757.69
09:14:04|43758.33
09:14:06|43757.67
09:14:08|43756.03
09:14:08|43757.41
09:14:10|43755.75
09:14:11|43754.96
09:14:11|43756.13
09:14:12|43758.77
09:14:13|43760.45
09:14:14|43758.73
09:14:15|43757.15
09:14:16|43758.31
09:14:17|43746.23
09:14:18|43742.62
09:14:19|43732.11
09:14:20|43738.34
09:14:21|43738.09
09:14:22|43741.46
09:14:23|43739.77
09:14:24|43742.21
09:14:26|43741.29
09:14:26|43742.42
09:14:28|43742.03
09:14:29|43739.47
09:14:29|43737.99
09:14:30|43738.12
09:14:31|43738.69
09:14:32|43739.71
09:14:33|43738.22
09:14:34|43740.24
09:14:36|43752.52
09:14:36|43747.27
09:14:38|43749.97
09:14:38|43750.13
09:14:39|43735.67
09:14:41|43746.01
09:14:42|43745.13
09:14:43|43740.77
09:14:44|43741.1
09:14:45|43742.32
09:14:46|43742.
09:14:47|43742.32
09:14:48|43742.21
09:14:50|43744.32
09:14:50|43746.15
09:14:51|43747.07
09:14:53|43746.45
09:14:53|43745.61
09:14:54|43742.1
09:14:55|43745.29
09:14:56|43743.71
09:14:57|43743.17
09:14:58|43742.47
09:15:00|43747.98
09:15:01|43746.41
09:15:02|43746.4
09:15:03|43743.88
09:15:04|43747.63
09:15:05|43748.03
09:15:06|43756.07
09:15:07|43754.74
09:15:08|43758.7
09:15:09|43757.6
09:15:10|43753.99
09:15:11|43748.42
09:15:12|43748.84
09:15:13|43750.46
09:15:14|43749.42
09:15:15|43751.39
09:15:16|43751.99
09:15:17|43750.1
09:15:18|43758.75
09:15:19|43764.61
09:15:20|43761.52
09:15:22|43749.09
09:15:22|43747.99
09:15:23|43752.11
09:15:25|43750.97
09:15:25|43753.7
09:15:26|43754.15
09:15:27|43756.
09:15:29|43754.96
09:15:29|43756.29
09:15:30|43755.71
09:15:32|43752.52
09:15:32|43754.01
09:15:33|43751.97
09:15:35|43746.65
09:15:35|43757.81
09:15:36|43754.75
09:15:38|43754.58
09:15:38|43755.75
09:15:40|43759.85
09:15:41|43755.
09:15:41|43747.92
09:15:43|43741.95
09:15:43|43750.01
09:15:44|43747.88
09:15:45|43750.01
09:15:46|43750.01
09:15:48|43743.55
09:15:48|43741.44
09:15:50|43747.84
09:15:50|43750.
09:15:51|43751.47
09:15:53|43751.91
09:15:54|43755.
09:15:54|43754.52
09:15:55|43751.05
09:15:56|43756.25
09:15:58|43760.
09:15:59|43760.3
09:16:00|43766.95
09:16:00|43767.35
09:16:03|43767.54
09:16:04|43768.34
09:16:05|43773.97
09:16:06|43774.15
09:16:07|43774.32
09:16:08|43774.35
09:16:09|43776.79
09:16:10|43774.71
09:16:11|43773.93
09:16:13|43776.13
09:16:13|43774.88
09:16:15|43775.24
09:16:16|43790.
09:16:17|43787.81
09:16:18|43789.62
09:16:19|43790.
09:16:20|43785.4
09:16:20|43790.23
09:16:22|43786.22
09:16:23|43785.19
09:16:23|43790.6
09:16:25|43786.36
09:16:25|43784.78
09:16:26|43783.85
09:16:28|43785.18
09:16:29|43783.44
09:16:29|43785.65
09:16:30|43786.13
09:16:32|43786.33
09:16:32|43788.12
09:16:34|43788.24
09:16:35|43789.84
09:16:36|43792.
09:16:36|43793.34
09:16:37|43795.12
09:16:38|43795.12
09:16:39|43796.22
09:16:41|43800.44
09:16:41|43799.13
09:16:42|43798.02
09:16:43|43797.46
09:16:45|43796.67
09:16:45|43799.44
09:16:47|43799.69
09:16:47|43799.09
09:16:49|43795.89
09:16:49|43794.87
09:16:50|43797.28
09:16:52|43797.63
09:16:53|43799.9
09:16:54|43802.67
09:16:55|43801.87
09:16:56|43799.93
09:16:58|43804.22
09:16:59|43801.03
09:16:59|43798.94
09:17:00|43798.02
09:17:01|43802.76
09:17:02|43802.14
09:17:03|43803.49
09:17:05|43808.93
09:17:06|43815.4
09:17:08|43817.94
09:17:09|43817.45
09:17:10|43816.
09:17:11|43816.42
09:17:11|43812.82
09:17:13|43815.
09:17:14|43817.29
09:17:15|43814.09
09:17:16|43810.64
09:17:17|43811.18
09:17:18|43808.6
09:17:19|43809.64
09:17:20|43800.82
09:17:21|43805.54
09:17:22|43804.65
09:17:23|43805.12
09:17:24|43805.12
09:17:25|43806.04
09:17:26|43810.
09:17:27|43810.
09:17:28|43809.75
09:17:29|43809.5
09:17:30|43808.92
09:17:31|43806.88
09:17:32|43804.94
09:17:33|43807.44
09:17:34|43806.63
09:17:35|43807.96
09:17:36|43802.2
09:17:37|43803.54
09:17:39|43799.27
09:17:40|43800.56
09:17:41|43800.55
09:17:42|43803.19
09:17:43|43800.79
09:17:44|43802.8
09:17:45|43802.65
09:17:46|43802.77
09:17:47|43806.01
09:17:48|43807.84
09:17:49|43811.92
09:17:50|43806.41
09:17:51|43808.09
09:17:52|43808.34
09:17:53|43808.
09:17:54|43805.86
09:17:55|43806.55
09:17:56|43804.29
09:17:57|43803.37
09:17:58|43804.11
09:17:59|43806.66
09:18:01|43808.33
09:18:01|43808.65
09:18:02|43804.39
09:18:03|43809.14
09:18:04|43812.32
09:18:06|43810.32
09:18:07|43810.28
09:18:09|43814.6
09:18:10|43812.41
09:18:12|43818.04
09:18:12|43818.12
09:18:13|43820.19
09:18:14|43819.
09:18:15|43820.51
09:18:16|43821.
09:18:17|43821.94
09:18:19|43825.78
09:18:19|43823.
09:18:21|43824.
09:18:22|43818.34
09:18:23|43817.43
09:18:24|43819.52
09:18:25|43820.52
09:18:26|43821.88
09:18:28|43820.
09:18:28|43822.57
09:18:29|43825.62
09:18:31|43825.51
09:18:32|43818.71
09:18:33|43821.31
09:18:34|43821.07
09:18:35|43821.55
09:18:36|43820.77
09:18:37|43820.77
09:18:38|43819.48
09:18:39|43821.4
09:18:40|43821.4
09:18:41|43816.9
09:18:42|43816.63
09:18:43|43816.
09:18:45|43811.82
09:18:46|43804.
09:18:47|43811.95
09:18:47|43808.78
09:18:48|43818.02
09:18:50|43819.54
09:18:51|43815.86
09:18:52|43812.77
09:18:53|43815.37
09:18:53|43817.47
09:18:54|43813.34
09:18:56|43818.03
09:18:56|43816.25
09:18:57|43814.74
09:18:58|43815.
09:19:00|43815.
09:19:00|43811.55
09:19:02|43812.82
09:19:03|43814.25
09:19:03|43810.27
09:19:05|43811.35
09:19:05|43808.09
09:19:07|43810.
09:19:09|43811.19
09:19:09|43807.91
09:19:10|43805.88
09:19:12|43805.55
09:19:13|43807.1
09:19:15|43806.59
09:19:16|43815.9
09:19:16|43816.01
09:19:18|43817.25
09:19:19|43818.35
09:19:20|43821.67
09:19:20|43822.27
09:19:22|43819.93
09:19:22|43820.52
09:19:24|43823.08
09:19:25|43826.9
09:19:25|43827.67
09:19:26|43825.39
09:19:27|43827.69
09:19:29|43826.87
09:19:30|43824.25
09:19:30|43828.46
09:19:32|43825.86
09:19:33|43825.98
09:19:34|43829.05
09:19:35|43832.65
09:19:36|43832.72
09:19:37|43830.24
09:19:38|43829.87
09:19:39|43831.23
09:19:40|43834.39
09:19:40|43834.39
09:19:42|43831.23
09:19:42|43825.5
09:19:44|43824.63
09:19:45|43826.99
09:19:45|43829.34
09:19:47|43823.7
09:19:48|43826.68
09:19:48|43827.11
09:19:50|43826.88
09:19:51|43824.79
09:19:52|43824.5
09:19:53|43824.81
09:19:54|43822.82
09:19:56|43828.73
09:19:56|43828.73
09:19:57|43830.78
09:19:58|43829.1
09:19:59|43831.23
09:20:00|43834.09
09:20:01|43838.68
09:20:02|43827.31
09:20:03|43822.
09:20:04|43820.9
09:20:05|43816.
09:20:06|43817.44
09:20:08|43816.
09:20:09|43813.85
09:20:10|43818.47
09:20:11|43817.56
09:20:12|43820.45
09:20:13|43822.
09:20:14|43818.19
09:20:15|43820.93
09:20:16|43819.85
09:20:17|43820.25
09:20:18|43818.32
09:20:20|43817.34
09:20:21|43816.29
09:20:22|43819.01
09:20:23|43819.42
09:20:24|43817.6
09:20:25|43819.98
09:20:26|43815.45
09:20:27|43818.85
09:20:28|43823.05
09:20:29|43820.75
09:20:30|43822.4
09:20:31|43819.48
09:20:32|43818.67
09:20:33|43821.4
09:20:35|43816.16
09:20:36|43815.23
09:20:37|43815.52
09:20:37|43817.29
09:20:39|43819.34
09:20:40|43816.67
09:20:41|43818.47
09:20:42|43818.29
09:20:43|43816.67
09:20:44|43818.
09:20:45|43823.52
09:20:46|43824.55
09:20:47|43826.14
09:20:48|43826.01
09:20:49|43823.26
09:20:50|43815.6
09:20:51|43815.02
09:20:52|43810.
09:20:54|43807.71
09:20:55|43809.26
09:20:56|43807.91
09:20:57|43806.67
09:20:58|43804.33
09:20:59|43805.98
09:21:01|43805.98
09:21:01|43808.15
09:21:02|43807.4
09:21:04|43806.28
09:21:04|43807.98
09:21:05|43806.39
09:21:06|43807.11
09:21:07|43805.92
09:21:09|43810.01
09:21:10|43808.26
09:21:11|43813.93
09:21:12|43813.43
09:21:14|43816.12
09:21:15|43816.
09:21:15|43817.29
09:21:17|43814.77
09:21:17|43811.2
09:21:19|43810.13
09:21:20|43813.34
09:21:21|43810.48
09:21:22|43811.87
09:21:23|43807.98
09:21:24|43810.25
09:21:25|43807.69
09:21:26|43804.54
09:21:27|43807.69
09:21:28|43808.12
09:21:29|43810.25
09:21:30|43808.37
09:21:32|43807.66
09:21:32|43802.67
09:21:33|43805.34
09:21:34|43804.96
09:21:36|43802.44
09:21:37|43805.2
09:21:37|43805.2
09:21:38|43808.
09:21:39|43810.48
09:21:41|43808.61
09:21:41|43806.16
09:21:42|43802.78
09:21:44|43801.41
09:21:44|43800.03
09:21:45|43799.5
09:21:46|43798.58
09:21:48|43798.27
09:21:48|43798.9
09:21:49|43798.52
09:21:50|43797.17
09:21:52|43795.27
09:21:52|43796.98
09:21:53|43798.34
09:21:55|43799.68
09:21:56|43799.04
09:21:57|43796.88
09:21:57|43798.25
09:21:58|43798.42
09:21:59|43799.65
09:22:01|43801.67
09:22:01|43805.62
09:22:03|43806.15
09:22:04|43805.06
09:22:05|43801.6
09:22:06|43801.98
09:22:07|43801.98
09:22:08|43801.08
09:22:09|43799.54
09:22:10|43801.42
09:22:12|43796.02
09:22:13|43797.51
09:22:14|43797.51
09:22:14|43786.86
09:22:15|43794.27
09:22:16|43791.57
09:22:18|43789.78
09:22:19|43790.57
09:22:19|43791.65
09:22:20|43792.37
09:22:22|43791.86
09:22:22|43794.34
09:22:24|43790.96
09:22:24|43794.83
09:22:25|43791.72
09:22:26|43789.87
09:22:28|43790.
09:22:29|43785.83
09:22:30|43782.75
09:22:30|43785.3
09:22:32|43784.
09:22:33|43785.13
09:22:33|43784.85
09:22:34|43783.34
09:22:35|43783.97
09:22:37|43781.52
09:22:38|43781.52
09:22:39|43781.51
09:22:40|43783.89
09:22:41|43782.08
09:22:42|43783.73
09:22:42|43777.79
09:22:44|43776.67
09:22:45|43776.64
09:22:46|43774.92
09:22:47|43778.02
09:22:48|43778.
09:22:49|43776.35
09:22:50|43780.03
09:22:51|43777.99
09:22:52|43778.9
09:22:53|43778.24
09:22:54|43778.86
09:22:55|43778.12
09:22:56|43780.62
09:22:57|43779.23
09:22:58|43782.33
09:22:59|43785.86
09:23:00|43787.56
09:23:01|43785.5
09:23:02|43787.6
09:23:03|43787.44
09:23:04|43784.15
09:23:05|43780.
09:23:06|43776.48
09:23:07|43781.06
09:23:08|43781.18
09:23:09|43778.
09:23:10|43778.37
09:23:12|43780.25
09:23:12|43778.43
09:23:14|43784.08
09:23:14|43786.95
09:23:16|43785.04
09:23:18|43795.81
09:23:18|43795.32
09:23:19|43792.69
09:23:20|43789.73
09:23:21|43792.18
09:23:23|43789.76
09:23:24|43791.79
09:23:25|43793.88
09:23:26|43795.89
09:23:26|43795.4
09:23:28|43796.
09:23:29|43796.18
09:23:31|43796.89
09:23:31|43797.13
09:23:32|43795.73
09:23:33|43795.83
09:23:35|43799.1
09:23:35|43795.06
09:23:37|43793.34
09:23:37|43793.31
09:23:39|43795.68
09:23:40|43800.
09:23:40|43795.82
09:23:42|43796.
09:23:42|43800.26
09:23:43|43801.64
09:23:45|43801.
09:23:45|43809.41
09:23:46|43811.79
09:23:47|43810.11
09:23:48|43811.79
09:23:49|43808.14
09:23:51|43810.46
09:23:51|43811.87
09:23:52|43811.86
09:23:54|43812.8
09:23:55|43813.56
09:23:56|43813.08
09:23:57|43812.13
09:23:57|43810.67
09:23:58|43811.58
09:23:59|43811.89
09:24:00|43812.77
09:24:02|43816.45
09:24:03|43818.66
09:24:03|43815.81
09:24:05|43815.74
09:24:06|43813.87
09:24:06|43810.7
09:24:08|43808.62
09:24:09|43806.16
09:24:10|43806.24
09:24:11|43806.88
09:24:12|43805.14
09:24:13|43805.74
09:24:15|43805.47
09:24:15|43794.83
09:24:17|43792.17
09:24:19|43791.27
09:24:19|43789.27
09:24:21|43787.79
09:24:22|43789.52
09:24:22|43786.52
09:24:24|43788.42
09:24:24|43750.
09:24:25|43751.99
09:24:27|43735.86
09:24:28|43739.52
09:24:29|43735.39
09:24:30|43733.57
09:24:31|43732.
09:24:32|43742.
09:24:33|43738.16
09:24:35|43738.05
09:24:36|43735.15
09:24:36|43735.36
09:24:38|43734.87
09:24:39|43742.
09:24:39|43741.01
09:24:40|43740.77
09:24:41|43742.32
09:24:43|43758.
09:24:44|43753.7
09:24:44|43755.07
09:24:46|43754.9
09:24:47|43773.93
09:24:47|43766.44
09:24:48|43763.97
09:24:49|43761.48
09:24:50|43764.73
09:24:52|43760.12
09:24:52|43760.01
09:24:53|43763.98
09:24:55|43762.42
09:24:56|43761.83
09:24:58|43764.23
09:24:58|43756.38
09:25:00|43757.05
09:25:00|43758.08
09:25:01|43772.
09:25:02|43770.72
09:25:03|43772.66
09:25:04|43771.97
09:25:05|43773.87
09:25:06|43768.83
09:25:07|43770.98
09:25:08|43769.96
09:25:09|43770.2
09:25:10|43767.83
09:25:11|43766.64
09:25:12|43757.31
09:25:14|43758.34
09:25:15|43760.2
09:25:16|43762.
09:25:17|43762.08
09:25:18|43758.34
09:25:20|43760.76
09:25:20|43758.01
09:25:22|43760.
09:25:23|43758.17
09:25:24|43759.28
09:25:24|43759.53
09:25:25|43759.92
09:25:26|43765.28
09:25:27|43764.14
09:25:28|43771.67
09:25:30|43768.84
09:25:31|43770.33
09:25:31|43770.17
09:25:32|43770.94
09:25:33|43767.77
09:25:34|43767.59
09:25:37|43767.99
09:25:37|43767.96
09:25:38|43766.83
09:25:39|43762.29
09:25:40|43761.66
09:25:41|43765.28
09:25:43|43764.48
09:25:44|43763.97
09:25:44|43762.83
09:25:45|43762.8
09:25:46|43764.43
09:25:47|43768.23
09:25:48|43770.82
09:25:49|43772.
09:25:50|43770.37
09:25:52|43772.91
09:25:52|43771.38
09:25:53|43773.1
09:25:54|43772.94
09:25:55|43770.15
09:25:56|43771.56
09:25:58|43766.95
09:25:58|43773.79
09:25:59|43773.15
09:26:00|43772.82
09:26:01|43773.06
09:26:02|43773.55
09:26:03|43778.68
09:26:04|43778.54
09:26:05|43776.18
09:26:07|43777.85
09:26:08|43781.2
09:26:09|43778.84
09:26:10|43778.49
09:26:10|43778.82
09:26:11|43778.34
09:26:12|43778.34
09:26:14|43777.08
09:26:15|43769.37
09:26:17|43771.78
09:26:17|43775.
09:26:19|43774.
09:26:20|43771.98
09:26:20|43774.57
09:26:22|43773.02
09:26:22|43767.99
09:26:24|43772.3
09:26:25|43774.59
09:26:26|43772.84
09:26:26|43769.88
09:26:28|43771.05
09:26:29|43776.01
09:26:30|43776.6
09:26:31|43784.54
09:26:32|43782.22
09:26:33|43781.52
09:26:34|43783.22
09:26:36|43782.02
09:26:36|43785.68
09:26:38|43784.63
09:26:38|43787.49
09:26:39|43786.92
09:26:41|43786.47
09:26:41|43785.8
09:26:42|43788.22
09:26:44|43787.79
09:26:44|43788.01
09:26:45|43787.55
09:26:47|43789.85
09:26:47|43789.33
09:26:48|43789.35
09:26:50|43785.8
09:26:50|43786.61
09:26:51|43786.61
09:26:53|43787.56
09:26:53|43785.87
09:26:55|43786.53
09:26:56|43787.27
09:26:57|43788.57
09:26:57|43788.68
09:26:59|43788.88
09:26:59|43788.49
09:27:00|43791.29
09:27:01|43786.6
09:27:02|43791.87
09:27:03|43791.24
09:27:04|43791.55
09:27:05|43792.56
09:27:06|43790.79
09:27:07|43791.81
09:27:08|43791.05
09:27:10|43787.5
09:27:11|43787.76
09:27:11|43785.45
09:27:12|43781.33
09:27:13|43780.7
09:27:15|43780.43
09:27:16|43780.75
09:27:17|43781.19
09:27:18|43781.38
09:27:19|43780.
09:27:20|43779.32
09:27:21|43780.
09:27:22|43780.03
09:27:23|43780.22
09:27:24|43779.85
09:27:25|43779.54
09:27:26|43778.73
09:27:27|43779.64
09:27:28|43773.8
09:27:30|43771.13
09:27:31|43775.48
09:27:32|43777.95
09:27:33|43775.96
09:27:34|43775.46
09:27:35|43775.46
09:27:37|43781.98
09:27:37|43786.
09:27:39|43788.43
09:27:40|43789.97
09:27:40|43791.45
09:27:42|43790.71
09:27:42|43789.03
09:27:44|43786.6
09:27:45|43787.87
09:27:46|43790.
09:27:46|43791.67
09:27:48|43791.82
09:27:48|43791.7
09:27:50|43791.82
09:27:51|43791.82
09:27:51|43791.82
09:27:53|43789.84
09:27:53|43790.79
09:27:55|43790.19
09:27:56|43789.95
09:27:57|43793.13
09:27:58|43793.4
09:27:59|43791.67
09:28:00|43792.48
09:28:01|43793.15
09:28:02|43792.6
09:28:03|43795.39
09:28:04|43794.14
09:28:05|43793.13
09:28:06|43793.97
09:28:07|43793.98
09:28:08|43793.97
09:28:09|43784.13
09:28:10|43785.84
09:28:11|43785.12
09:28:13|43790.
09:28:14|43790.94
09:28:15|43791.82
09:28:17|43788.34
09:28:18|43787.61
09:28:19|43793.13
09:28:19|43791.96
09:28:21|43788.67
09:28:22|43790.57
09:28:23|43790.28
09:28:23|43796.51
09:28:25|43799.29
09:28:26|43799.06
09:28:27|43797.02
09:28:28|43798.9
09:28:29|43795.4
09:28:30|43797.83
09:28:31|43800.
09:28:32|43799.87
09:28:33|43801.06
09:28:34|43800.13
09:28:35|43800.12
09:28:36|43801.99
09:28:37|43799.44
09:28:38|43800.89
09:28:39|43798.49
09:28:40|43800.59
09:28:41|43802.1
09:28:42|43800.3
09:28:43|43799.29
09:28:44|43799.31
09:28:45|43799.31
09:28:46|43799.86
09:28:47|43800.24
09:28:48|43801.97
09:28:49|43802.87
09:28:50|43802.24
09:28:51|43803.58
09:28:52|43808.39
09:28:53|43809.85
09:28:54|43809.49
09:28:55|43808.01
09:28:56|43808.52
09:28:57|43808.82
09:28:58|43808.13
09:28:59|43805.68
09:29:00|43806.03
09:29:01|43804.64
09:29:03|43806.33
09:29:03|43808.04
09:29:04|43806.
09:29:05|43805.14
09:29:06|43804.54
09:29:07|43805.99
09:29:09|43805.86
09:29:10|43806.27
09:29:10|43806.27
09:29:11|43808.91
09:29:12|43807.54
09:29:13|43807.46
09:29:14|43805.92
09:29:15|43812.92
09:29:17|43813.85
09:29:18|43813.85
09:29:19|43812.87
09:29:20|43813.22
09:29:21|43814.91
09:29:22|43814.38
09:29:23|43812.82
09:29:24|43814.9
09:29:25|43814.78
09:29:27|43815.88
09:29:28|43817.41
09:29:29|43817.89
09:29:29|43813.77
09:29:31|43813.35
09:29:31|43812.87
09:29:33|43816.
09:29:34|43813.86
09:29:35|43813.58
09:29:36|43816.42
09:29:37|43814.83
09:29:38|43816.18
09:29:39|43811.55
09:29:40|43812.65
09:29:41|43812.29
09:29:42|43811.42
09:29:43|43812.87
09:29:45|43812.03
09:29:46|43810.4
09:29:46|43811.59
09:29:47|43808.22
09:29:48|43809.75
09:29:49|43811.73
09:29:51|43811.97
09:29:51|43811.17
09:29:53|43811.79
09:29:53|43813.74
09:29:54|43811.67
09:29:55|43810.69
09:29:56|43811.47
09:29:57|43810.03
09:29:58|43809.71
09:29:59|43809.87
09:30:00|43809.2
09:30:02|43809.47
09:30:02|43808.34
09:30:03|43809.18
09:30:04|43802.31
09:30:06|43800.99
09:30:06|43801.19
09:30:07|43800.23
09:30:08|43800.99
09:30:09|43800.63
09:30:10|43802.56
09:30:11|43798.94
09:30:12|43800.
09:30:13|43798.94
09:30:14|43799.19
09:30:16|43797.82
09:30:16|43796.97
09:30:18|43799.66
09:30:19|43797.75
09:30:21|43798.71
09:30:22|43797.76
09:30:23|43797.55
09:30:24|43791.93
09:30:25|43789.27
09:30:26|43783.59
09:30:27|43781.05
09:30:28|43776.64
09:30:30|43774.71
09:30:31|43774.71
09:30:31|43774.47
09:30:33|43774.71
09:30:33|43775.29
09:30:35|43774.47
09:30:35|43775.2
09:30:37|43773.09
09:30:38|43774.47
09:30:39|43773.15
09:30:40|43775.5
09:30:41|43774.
09:30:42|43773.85
09:30:43|43771.38
09:30:44|43770.39
09:30:46|43773.04
09:30:46|43772.
09:30:48|43772.98
09:30:48|43772.12
09:30:50|43774.29
09:30:50|43770.75
09:30:52|43772.14
09:30:53|43774.58
09:30:53|43775.
09:30:54|43774.07
09:30:55|43772.1
09:30:57|43772.1
09:30:58|43769.76
09:30:58|43770.08
09:31:00|43769.76
09:31:01|43771.2
09:31:01|43771.2
09:31:03|43773.69
09:31:03|43771.91
09:31:05|43770.5
09:31:05|43772.27
09:31:06|43773.12
09:31:08|43772.94
09:31:08|43769.76
09:31:10|43771.7
09:31:11|43770.24
09:31:12|43769.74
09:31:13|43768.72
09:31:13|43768.78
09:31:15|43770.16
09:31:15|43769.37
09:31:17|43771.95
09:31:18|43769.95
09:31:20|43771.29
09:31:21|43768.79
09:31:21|43768.53
09:31:23|43770.16
09:31:24|43770.36
09:31:25|43768.34
09:31:25|43770.63
09:31:27|43770.68
09:31:28|43771.97
09:31:30|43770.77
09:31:31|43770.77
09:31:31|43771.7
09:31:33|43776.08
09:31:33|43772.23
09:31:34|43773.38
09:31:35|43774.47
09:31:36|43774.43
09:31:38|43774.67
09:31:39|43774.02
09:31:40|43775.91
09:31:41|43776.01
09:31:41|43774.47
09:31:42|43773.99
09:31:44|43771.88
09:31:44|43771.28
09:31:45|43763.4
09:31:47|43760.3
09:31:48|43764.46
09:31:49|43764.29
09:31:50|43760.3
09:31:51|43758.83
09:31:52|43758.28
09:31:53|43759.28
09:31:53|43762.42
09:31:55|43761.66
09:31:55|43764.23
09:31:57|43764.23
09:31:58|43763.34
09:31:59|43763.73
09:32:00|43762.78
09:32:01|43762.71
09:32:02|43761.98
09:32:03|43764.
09:32:04|43763.64
09:32:05|43761.86
09:32:06|43760.82
09:32:07|43759.2
09:32:09|43760.46
09:32:09|43761.28
09:32:10|43761.86
09:32:11|43761.06
09:32:12|43761.06
09:32:14|43764.1
09:32:15|43766.67
09:32:16|43771.96
09:32:16|43772.09
09:32:17|43772.75
09:32:18|43771.19
09:32:20|43776.39
09:32:22|43781.34
09:32:23|43794.05
09:32:25|43798.45
09:32:25|43797.14
09:32:27|43797.89
09:32:27|43804.01
09:32:28|43807.56
09:32:30|43806.61
09:32:31|43804.14
09:32:32|43803.99
09:32:32|43807.39
09:32:34|43809.57
09:32:35|43806.94
09:32:35|43806.84
09:32:37|43809.57
09:32:38|43811.6
09:32:39|43810.48
09:32:40|43812.62
09:32:42|43814.
09:32:43|43814.
09:32:43|43813.19
09:32:45|43813.05
09:32:45|43811.86
09:32:47|43811.5
09:32:48|43810.27
09:32:49|43810.53
09:32:49|43806.1
09:32:50|43806.43
09:32:51|43806.18
09:32:52|43810.81
09:32:54|43811.15
09:32:55|43813.01
09:32:55|43810.29
09:32:57|43812.08
09:32:57|43809.99
09:32:59|43810.81
09:32:59|43813.82
09:33:01|43812.09
09:33:01|43813.41
09:33:02|43816.22
09:33:04|43816.54
09:33:05|43822.52
09:33:06|43819.38
09:33:07|43826.
09:33:08|43827.09
09:33:09|43824.92
09:33:10|43823.58
09:33:11|43823.61
09:33:12|43819.8
09:33:13|43818.41
09:33:14|43822.02
09:33:15|43819.88
09:33:16|43817.48
09:33:17|43820.
09:33:18|43820.95
09:33:20|43823.08
09:33:21|43826.07
09:33:23|43825.85
09:33:24|43827.
09:33:24|43826.55
09:33:26|43823.43
09:33:27|43822.56
09:33:28|43825.77
09:33:29|43824.75
09:33:31|43833.67
09:33:32|43833.83
09:33:33|43835.25
09:33:34|43835.31
09:33:35|43839.38
09:33:37|43841.16
09:33:37|43836.67
09:33:38|43838.74
09:33:40|43839.
09:33:41|43841.75
09:33:42|43841.24
09:33:43|43843.09
09:33:44|43845.63
09:33:45|43842.39
09:33:46|43842.9
09:33:47|43843.33
09:33:47|43846.15
09:33:49|43845.4
09:33:50|43844.19
09:33:50|43844.79
09:33:52|43843.33
09:33:53|43843.41
09:33:54|43844.94
09:33:55|43841.8
09:33:56|43841.21
09:33:56|43839.31
09:33:58|43841.04
09:33:59|43842.
09:34:00|43842.48
09:34:01|43841.82
09:34:02|43843.28
09:34:04|43847.89
09:34:04|43845.55
09:34:05|43846.19
09:34:06|43847.54
09:34:07|43847.1
09:34:08|43846.
09:34:09|43845.62
09:34:10|43845.61
09:34:11|43845.14
09:34:13|43847.88
09:34:13|43845.39
09:34:14|43846.16
09:34:16|43842.81
09:34:16|43844.02
09:34:17|43846.35
09:34:18|43851.46
09:34:20|43851.71
09:34:20|43850.9
09:34:22|43850.02
09:34:24|43848.62
09:34:25|43845.93
09:34:26|43845.93
09:34:27|43837.52
09:34:27|43843.09
09:34:29|43842.05
09:34:29|43842.53
09:34:31|43844.35
09:34:31|43850.
09:34:32|43851.46
09:34:34|43849.25
09:34:35|43848.5
09:34:36|43849.43
09:34:36|43851.77
09:34:38|43852.56
09:34:39|43856.92
09:34:40|43857.44
09:34:41|43858.08
09:34:43|43858.52
09:34:43|43853.84
09:34:45|43856.05
09:34:45|43856.55
09:34:47|43852.17
09:34:47|43859.52
09:34:48|43860.17
09:34:50|43860.86
09:34:50|43859.88
09:34:52|43857.61
09:34:53|43857.24
09:34:53|43856.62
09:34:54|43856.69
09:34:56|43856.27
09:34:57|43859.42
09:34:58|43858.35
09:34:59|43855.85
09:35:00|43855.58
09:35:02|43857.83
09:35:02|43858.12
09:35:03|43857.61
09:35:04|43857.62
09:35:05|43857.62
09:35:06|43857.74
09:35:07|43858.6
09:35:08|43859.86
09:35:09|43861.
09:35:10|43861.02
09:35:11|43861.01
09:35:12|43860.01
09:35:13|43860.12
09:35:14|43857.44
09:35:16|43857.04
09:35:16|43858.15
09:35:18|43856.8
09:35:18|43855.98
09:35:20|43857.39
09:35:20|43857.39
09:35:21|43857.39
09:35:23|43858.57
09:35:25|43855.65
09:35:26|43855.24
09:35:27|43855.31
09:35:27|43854.31
09:35:28|43855.56
09:35:29|43845.64
09:35:30|43844.8
09:35:32|43843.08
09:35:33|43843.73
09:35:34|43843.72
09:35:35|43841.68
09:35:36|43838.
09:35:37|43834.7
09:35:38|43831.36
09:35:39|43832.6
09:35:40|43831.82
09:35:41|43831.09
09:35:43|43828.68
09:35:43|43824.
09:35:44|43820.86
09:35:45|43823.84
09:35:46|43827.25
09:35:47|43826.92
09:35:48|43826.67
09:35:49|43821.28
09:35:50|43822.11
09:35:51|43819.57
09:35:52|43819.12
09:35:54|43820.31
09:35:54|43820.15
09:35:55|43821.58
09:35:57|43824.63
09:35:58|43823.
09:35:58|43824.63
09:36:00|43824.62
09:36:01|43844.03
09:36:01|43845.28
09:36:03|43847.31
09:36:04|43838.75
09:36:04|43840.29
09:36:05|43839.19
09:36:06|43839.19
09:36:07|43839.19
09:36:08|43840.25
09:36:09|43837.53
09:36:10|43837.02
09:36:12|43836.89
09:36:12|43838.28
09:36:14|43842.43
09:36:14|43844.4
09:36:16|43844.11
09:36:16|43841.63
09:36:18|43844.08
09:36:18|43844.35
09:36:20|43844.63
09:36:20|43843.45
09:36:22|43846.91
09:36:22|43846.73
09:36:24|43846.67
09:36:25|43845.14
09:36:26|43844.08
09:36:27|43844.31
09:36:28|43845.42
09:36:29|43845.42
09:36:30|43842.9
09:36:32|43847.19
09:36:32|43845.88
09:36:33|43846.93
09:36:35|43846.82
09:36:35|43842.08
09:36:36|43846.35
09:36:38|43845.17
09:36:38|43845.56
09:36:40|43845.62
09:36:40|43843.86
09:36:42|43846.87
09:36:43|43842.09
09:36:44|43835.72
09:36:44|43833.33
09:36:45|43835.99
09:36:47|43840.63
09:36:48|43838.42
09:36:49|43843.75
09:36:50|43845.22
09:36:50|43851.4
09:36:52|43848.97
09:36:52|43849.37
09:36:54|43850.04
09:36:55|43848.33
09:36:55|43845.88
09:36:57|43848.94
09:36:58|43848.01
09:36:58|43851.46
09:37:00|43849.72
09:37:01|43845.
09:37:02|43849.49
09:37:04|43849.88
09:37:04|43848.45
09:37:06|43847.99
09:37:07|43848.67
09:37:07|43846.98
09:37:08|43847.45
09:37:09|43847.4
09:37:10|43847.57
09:37:11|43849.43
09:37:12|43847.7
09:37:13|43849.24
09:37:14|43847.94
09:37:16|43848.09
09:37:16|43850.4
09:37:17|43854.31
09:37:18|43853.01
09:37:19|43849.21
09:37:21|43851.45
09:37:22|43849.7
09:37:22|43849.35
09:37:23|43849.83
09:37:24|43848.93
09:37:25|43849.25
09:37:27|43846.
09:37:28|43848.
09:37:30|43848.38
09:37:31|43851.21
09:37:32|43849.46
09:37:33|43850.71
09:37:33|43849.21
09:37:35|43847.73
09:37:36|43849.27
09:37:37|43847.86
09:37:37|43850.66
09:37:39|43852.88
09:37:39|43852.6
09:37:40|43849.53
09:37:42|43852.46
09:37:42|43851.39
09:37:44|43852.02
09:37:45|43851.74
09:37:46|43849.74
09:37:47|43852.
09:37:49|43851.88
09:37:50|43862.
09:37:50|43860.79
09:37:51|43860.66
09:37:53|43856.92
09:37:54|43857.11
09:37:55|43852.01
09:37:56|43854.82
09:37:56|43852.98
09:37:58|43854.73
09:37:58|43854.7
09:38:00|43856.
09:38:00|43853.34
09:38:02|43852.
09:38:03|43851.79
09:38:03|43841.9
09:38:04|43843.49
09:38:05|43844.23
09:38:06|43844.35
09:38:08|43843.85
09:38:09|43846.15
09:38:10|43847.91
09:38:11|43847.91
09:38:12|43841.25
09:38:13|43844.05
09:38:14|43844.43
09:38:15|43848.02
09:38:16|43848.56
09:38:17|43846.15
09:38:18|43842.69
09:38:19|43846.45
09:38:20|43844.48
09:38:21|43851.29
09:38:23|43849.34
09:38:24|43849.
09:38:24|43848.7
09:38:25|43850.
09:38:27|43846.
09:38:29|43844.27
09:38:30|43843.21
09:38:31|43843.5
09:38:32|43845.35
09:38:33|43843.19
09:38:34|43846.73
09:38:35|43843.99
09:38:36|43847.37
09:38:37|43845.64
09:38:38|43843.98
09:38:39|43850.16
09:38:41|43850.
09:38:42|43847.59
09:38:43|43848.16
09:38:44|43845.77
09:38:44|43841.83
09:38:46|43842.6
09:38:47|43842.5
09:38:48|43843.33
09:38:48|43846.01
09:38:49|43844.82
09:38:50|43846.63
09:38:52|43846.35
09:38:53|43845.62
09:38:54|43843.77
09:38:54|43843.31
09:38:56|43835.89
09:38:56|43838.79
09:38:57|43842.67
09:38:58|43837.35
09:39:00|43836.91
09:39:01|43835.92
09:39:02|43836.93
09:39:03|43834.07
09:39:04|43833.29
09:39:05|43833.35
09:39:06|43830.24
09:39:07|43831.2
09:39:08|43831.99
09:39:09|43829.52
09:39:10|43828.63
09:39:11|43829.08
09:39:12|43833.15
09:39:13|43831.63
09:39:14|43832.37
09:39:15|43832.27
09:39:16|43831.99
09:39:17|43829.48
09:39:18|43832.3
09:39:19|43832.84
09:39:20|43832.48
09:39:21|43833.8
09:39:22|43834.37
09:39:23|43833.7
09:39:24|43830.13
09:39:25|43828.62
09:39:26|43828.99
09:39:28|43829.4
09:39:28|43828.12
09:39:30|43828.92
09:39:31|43830.72
09:39:32|43830.
09:39:32|43832.6
09:39:34|43832.74
09:39:35|43831.67
09:39:36|43831.79
09:39:37|43832.41
09:39:38|43832.82
09:39:40|43830.9
09:39:40|43830.26
09:39:41|43818.76
09:39:42|43822.01
09:39:43|43820.67
09:39:44|43822.57
09:39:45|43820.
09:39:46|43819.49
09:39:48|43819.09
09:39:49|43820.
09:39:49|43820.08
09:39:50|43819.39
09:39:52|43817.99
09:39:52|43817.3
09:39:53|43819.03
09:39:54|43814.75
09:39:55|43815.74
09:39:56|43816.65
09:39:57|43815.99
09:39:58|43816.3
09:39:59|43815.89
09:40:00|43816.03
09:40:01|43818.74
09:40:02|43817.44
09:40:03|43815.44
09:40:04|43815.43
09:40:05|43815.5
09:40:06|43815.5
09:40:07|43810.27
09:40:08|43809.72
09:40:09|43808.26
09:40:10|43808.22
09:40:11|43808.14
09:40:12|43813.19
09:40:13|43808.87
09:40:14|43809.49
09:40:15|43811.54
09:40:17|43813.31
09:40:17|43813.17
09:40:19|43812.08
09:40:19|43810.25
09:40:20|43810.01
09:40:21|43810.64
09:40:22|43812.69
09:40:23|43811.35
09:40:24|43811.35
09:40:25|43808.02
09:40:26|43810.31
09:40:28|43810.34
09:40:29|43810.77
09:40:30|43811.54
09:40:31|43814.18
09:40:33|43814.03
09:40:34|43814.56
09:40:34|43814.37
09:40:35|43814.48
09:40:36|43822.09
09:40:37|43829.85
09:40:38|43836.26
09:40:39|43836.01
09:40:40|43830.87
09:40:41|43834.66
09:40:43|43839.24
09:40:44|43842.36
09:40:45|43844.59
09:40:45|43848.04
09:40:47|43846.15
09:40:48|43849.46
09:40:49|43850.03
09:40:50|43858.01
09:40:51|43861.28
09:40:51|43853.34
09:40:53|43860.17
09:40:54|43856.83
09:40:55|43855.2
09:40:56|43856.02
09:40:57|43852.9
09:40:58|43851.48
09:40:59|43851.42
09:41:00|43850.34
09:41:01|43855.56
09:41:02|43854.66
09:41:03|43855.25
09:41:04|43852.26
09:41:05|43857.5
09:41:06|43859.89
09:41:07|43860.12
09:41:08|43859.11
09:41:10|43862.4
09:41:10|43859.5
09:41:11|43858.13
09:41:12|43858.33
09:41:14|43858.24
09:41:15|43855.82
09:41:16|43860.78
09:41:17|43860.74
09:41:18|43861.86
09:41:19|43862.62
09:41:20|43864.74
09:41:21|43863.61
09:41:22|43864.97
09:41:23|43863.6
09:41:24|43862.61
09:41:25|43863.13
09:41:26|43861.35
09:41:27|43861.41
09:41:28|43863.61
09:41:30|43862.58
09:41:31|43862.2
09:41:31|43862.21
09:41:34|43862.75
09:41:34|43856.48
09:41:35|43860.5
09:41:37|43857.98
09:41:37|43857.37
09:41:39|43856.94
09:41:40|43857.77
09:41:40|43863.
09:41:41|43860.87
09:41:42|43861.28
09:41:43|43863.03
09:41:45|43859.85
09:41:46|43857.98
09:41:47|43858.65
09:41:47|43857.74
09:41:49|43857.7
09:41:49|43858.24
09:41:50|43855.56
09:41:51|43858.05
09:41:52|43859.81
09:41:53|43857.86
09:41:55|43860.
09:41:56|43862.05
09:41:57|43864.12
09:41:58|43866.24
09:41:59|43864.84
09:41:59|43864.57
09:42:00|43871.69
09:42:02|43876.08
09:42:02|43867.46
09:42:03|43865.63
09:42:04|43861.83
09:42:06|43861.43
09:42:06|43860.64
09:42:07|43860.
09:42:08|43861.53
09:42:10|43861.34
09:42:11|43861.81
09:42:12|43861.56
09:42:12|43861.43
09:42:14|43864.43
09:42:15|43865.36
09:42:16|43863.21
09:42:17|43861.53
09:42:18|43860.4
09:42:19|43860.
09:42:19|43860.97
09:42:21|43863.33
09:42:21|43863.47
09:42:23|43862.
09:42:24|43862.89
09:42:25|43860.
09:42:26|43865.06
09:42:27|43863.6
09:42:28|43864.1
09:42:28|43864.21
09:42:31|43864.2
09:42:32|43870.22
09:42:34|43870.03
09:42:35|43869.52
09:42:35|43870.79
09:42:36|43867.72
09:42:38|43869.94
09:42:39|43869.24
09:42:40|43871.
09:42:41|43867.03
09:42:42|43865.49
09:42:44|43870.
09:42:45|43868.09
09:42:45|43870.84
09:42:47|43868.44
09:42:47|43869.57
09:42:49|43870.62
09:42:49|43872.01
09:42:51|43872.52
09:42:52|43874.22
09:42:53|43874.01
09:42:54|43872.58
09:42:55|43875.01
09:42:56|43876.
09:42:57|43875.13
09:42:57|43875.62
09:42:59|43876.33
09:42:59|43879.12
09:43:01|43883.12
09:43:01|43876.03
09:43:03|43873.84
09:43:03|43872.34
09:43:04|43878.81
09:43:06|43877.97
09:43:06|43876.11
09:43:08|43877.76
09:43:08|43875.96
09:43:10|43883.56
09:43:10|43882.51
09:43:15|43880.67
09:43:15|43879.85
09:43:17|43880.42
09:43:17|43879.2
09:43:18|43878.45
09:43:19|43876.85
09:43:20|43877.83
09:43:21|43876.08
09:43:23|43875.71
09:43:24|43878.61
09:43:24|43874.66
09:43:25|43875.29
09:43:27|43872.84
09:43:28|43874.16
09:43:29|43876.67
09:43:29|43868.8
09:43:32|43872.46
09:43:33|43871.67
09:43:35|43872.15
09:43:35|43871.99
09:43:37|43872.82
09:43:37|43871.15
09:43:39|43872.3
09:43:39|43878.39
09:43:40|43876.01
09:43:42|43880.01
09:43:43|43881.91
09:43:43|43879.32
09:43:45|43883.69
09:43:46|43885.71
09:43:47|43884.
09:43:47|43886.17
09:43:49|43895.99
09:43:49|43895.29
09:43:51|43895.75
09:43:51|43893.85
09:43:53|43892.53
09:43:54|43892.51
09:43:55|43894.28
09:43:56|43893.04
09:43:56|43885.26
09:43:58|43891.67
09:43:59|43891.27
09:44:01|43886.15
09:44:02|43887.75
09:44:02|43884.94
09:44:03|43884.62
09:44:04|43888.21
09:44:06|43887.35
09:44:06|43885.52
09:44:07|43885.27
09:44:09|43886.01
09:44:09|43886.67
09:44:10|43885.4
09:44:11|43883.86
09:44:12|43884.85
09:44:14|43884.94
09:44:15|43883.33
09:44:16|43883.28
09:44:17|43882.67
09:44:17|43881.87
09:44:18|43881.51
09:44:20|43884.5
09:44:20|43884.71
09:44:21|43880.07
09:44:23|43879.85
09:44:23|43884.5
09:44:24|43883.79
09:44:26|43886.02
09:44:27|43888.15
09:44:28|43886.82
09:44:28|43885.13
09:44:29|43886.67
09:44:31|43884.86
09:44:31|43885.67
09:44:34|43885.27
09:44:35|43888.46
09:44:36|43886.23
09:44:36|43887.06
09:44:38|43884.98
09:44:38|43882.72
09:44:39|43883.45
09:44:41|43877.84
09:44:42|43876.
09:44:42|43877.17
09:44:43|43875.15
09:44:45|43872.45
09:44:46|43874.13
09:44:47|43874.1
09:44:48|43875.06
09:44:49|43875.37
09:44:50|43874.
09:44:51|43875.
09:44:52|43875.72
09:44:53|43872.81
09:44:54|43873.26
09:44:55|43875.34
09:44:56|43873.17
09:44:57|43874.71
09:44:58|43873.53
09:44:59|43872.14
09:45:00|43873.11
09:45:01|43872.1
09:45:02|43874.71
09:45:03|43875.16
09:45:04|43875.98
09:45:05|43863.21
09:45:06|43862.35
09:45:07|43862.23
09:45:08|43859.98
09:45:09|43862.28
09:45:10|43865.87
09:45:11|43870.08
09:45:12|43869.86
09:45:13|43868.32
09:45:14|43870.58
09:45:15|43868.01
09:45:16|43868.14
09:45:17|43868.57
09:45:18|43869.31
09:45:19|43871.
09:45:20|43871.94
09:45:21|43869.24
09:45:22|43861.34
09:45:24|43863.05
09:45:24|43861.36
09:45:26|43862.43
09:45:26|43862.23
09:45:27|43861.64
09:45:28|43861.95
09:45:29|43862.22
09:45:30|43860.59
09:45:31|43859.75
09:45:33|43856.93
09:45:34|43859.05
09:45:35|43857.1
09:45:36|43859.69
09:45:37|43858.19
09:45:38|43864.1
09:45:39|43872.5
09:45:41|43875.01
09:45:42|43874.64
09:45:43|43873.34
09:45:44|43875.
09:45:45|43872.
09:45:47|43875.01
09:45:48|43873.86
09:45:48|43874.71
09:45:49|43872.62
09:45:51|43873.84
09:45:52|43874.97
09:45:52|43876.
09:45:54|43874.5
09:45:55|43871.67
09:45:56|43873.41
09:45:57|43876.54
09:45:58|43873.33
09:45:59|43873.33
09:46:00|43867.34
09:46:01|43868.33
09:46:01|43869.02
09:46:03|43868.38
09:46:03|43866.43
09:46:04|43866.56
09:46:06|43864.18
09:46:07|43864.42
09:46:08|43864.
09:46:09|43863.75
09:46:10|43870.16
09:46:11|43868.15
09:46:12|43868.77
09:46:13|43868.04
09:46:14|43868.01
09:46:15|43868.11
09:46:16|43865.
09:46:17|43863.33
09:46:18|43861.98
09:46:19|43861.34
09:46:20|43856.
09:46:21|43854.58
09:46:22|43861.19
09:46:23|43872.91
09:46:24|43873.18
09:46:25|43870.23
09:46:26|43865.
09:46:27|43866.5
09:46:28|43858.33
09:46:29|43859.5
09:46:30|43856.57
09:46:31|43856.31
09:46:32|43847.19
09:46:33|43846.9
09:46:35|43844.35
09:46:36|43845.21
09:46:37|43835.15
09:46:38|43835.82
09:46:41|43829.7
09:46:41|43832.04
09:46:42|43829.88
09:46:43|43832.83
09:46:45|43829.25
09:46:45|43829.34
09:46:47|43828.56
09:46:47|43826.1
09:46:49|43825.95
09:46:49|43826.67
09:46:51|43830.01
09:46:52|43831.21
09:46:53|43833.04
09:46:53|43834.19
09:46:55|43833.33
09:46:55|43834.23
09:46:57|43840.9
09:46:58|43838.96
09:46:58|43837.59
09:46:59|43836.37
09:47:00|43838.06
09:47:01|43837.15
09:47:03|43835.28
09:47:04|43838.02
09:47:05|43840.9
09:47:06|43842.31
09:47:06|43838.83
09:47:09|43835.31
09:47:09|43833.59
09:47:11|43832.
09:47:11|43833.41
09:47:12|43832.01
09:47:14|43832.2
09:47:14|43832.39
09:47:15|43839.99
09:47:16|43840.86
09:47:18|43840.78
09:47:18|43844.4
09:47:19|43844.
09:47:21|43844.58
09:47:21|43845.35
09:47:23|43843.56
09:47:23|43845.83
09:47:24|43841.67
09:47:25|43841.51
09:47:26|43839.25
09:47:28|43837.59
09:47:29|43837.11
09:47:29|43835.68
09:47:30|43829.49
09:47:31|43828.73
09:47:32|43824.82
09:47:33|43826.68
09:47:36|43828.34
09:47:37|43829.01
09:47:37|43830.7
09:47:39|43830.08
09:47:39|43836.01
09:47:40|43835.
09:47:42|43836.
09:47:43|43836.93
09:47:44|43832.83
09:47:45|43833.93
09:47:46|43835.74
09:47:47|43836.57
09:47:48|43835.6
09:47:49|43840.01
09:47:50|43843.33
09:47:51|43840.68
09:47:53|43844.02
09:47:54|43846.21
09:47:54|43851.71
09:47:56|43852.22
09:47:56|43848.71
09:47:57|43847.77
09:47:58|43846.66
09:48:00|43850.63
09:48:00|43849.82
09:48:01|43847.18
09:48:03|43846.67
09:48:03|43842.67
09:48:05|43844.97
09:48:06|43843.58
09:48:07|43846.83
09:48:07|43843.8
09:48:09|43850.
09:48:10|43854.26
09:48:11|43857.76
09:48:12|43858.12
09:48:13|43859.67
09:48:14|43858.97
09:48:15|43858.74
09:48:16|43860.32
09:48:17|43856.49
09:48:18|43858.7
09:48:19|43857.24
09:48:20|43853.02
09:48:21|43857.99
09:48:22|43856.69
09:48:23|43855.87
09:48:24|43856.02
09:48:25|43856.58
09:48:26|43856.71
09:48:27|43853.97
09:48:28|43859.66
09:48:29|43860.03
09:48:30|43861.87
09:48:31|43866.18
09:48:32|43868.06
09:48:33|43868.5
09:48:34|43868.68
09:48:35|43870.52
09:48:36|43868.7
09:48:38|43867.5
09:48:39|43866.47
09:48:40|43868.58
09:48:40|43870.
09:48:42|43876.65
09:48:42|43874.03
09:48:44|43875.21
09:48:45|43871.44
09:48:46|43871.87
09:48:47|43874.11
09:48:47|43874.23
09:48:49|43874.
09:48:50|43876.85
09:48:51|43876.01
09:48:52|43880.36
09:48:54|43882.6
09:48:54|43881.85
09:48:55|43882.95
09:48:56|43880.09
09:48:57|43884.61
09:48:59|43883.17
09:49:00|43882.63
09:49:00|43890.31
09:49:01|43890.29
09:49:02|43885.98
09:49:03|43886.32
09:49:04|43887.13
09:49:05|43887.43
09:49:06|43886.01
09:49:07|43887.81
09:49:09|43886.68
09:49:09|43889.56
09:49:11|43888.32
09:49:12|43881.38
09:49:12|43883.5
09:49:14|43883.75
09:49:14|43882.27
09:49:16|43879.9
09:49:16|43878.33
09:49:17|43879.77
09:49:18|43879.88
09:49:20|43877.97
09:49:20|43876.67
09:49:21|43876.03
09:49:23|43875.86
09:49:23|43876.72
09:49:24|43878.56
09:49:25|43876.69
09:49:26|43877.59
09:49:28|43881.05
09:49:28|43883.97
09:49:30|43882.4
09:49:30|43882.34
09:49:32|43882.34
09:49:32|43891.01
09:49:33|43891.75
09:49:35|43898.
09:49:36|43896.69
09:49:38|43898.37
09:49:38|43898.2
09:49:40|43896.67
09:49:41|43897.34
09:49:41|43893.7
09:49:43|43891.89
09:49:43|43892.93
09:49:44|43890.69
09:49:46|43890.63
09:49:48|43895.26
09:49:49|43892.17
09:49:50|43891.88
09:49:51|43892.13
09:49:51|43889.74
09:49:53|43892.
09:49:53|43887.82
09:49:55|43888.
09:49:55|43886.76
09:49:57|43887.68
09:49:57|43888.9
09:49:59|43886.86
09:50:00|43889.99
09:50:00|43890.89
09:50:01|43895.01
09:50:03|43892.82
09:50:04|43893.72
09:50:05|43894.21
09:50:06|43890.8
09:50:08|43896.
09:50:08|43894.45
09:50:10|43894.5
09:50:10|43894.13
09:50:11|43890.32
09:50:12|43891.19
09:50:13|43890.64
09:50:14|43893.34
09:50:16|43893.41
09:50:16|43893.39
09:50:17|43894.38
09:50:18|43895.23
09:50:19|43895.61
09:50:21|43893.87
09:50:21|43890.
09:50:22|43889.84
09:50:23|43899.71
09:50:24|43901.26
09:50:25|43906.26
09:50:26|43903.7
09:50:27|43902.94
09:50:28|43905.02
09:50:29|43905.56
09:50:30|43903.62
09:50:31|43906.
09:50:32|43905.33
09:50:33|43904.03
09:50:34|43902.56
09:50:35|43903.17
09:50:36|43900.6
09:50:38|43904.61
09:50:39|43904.
09:50:41|43904.
09:50:42|43903.17
09:50:43|43922.
09:50:44|43924.06
09:50:44|43924.83
09:50:46|43927.96
09:50:47|43925.25
09:50:48|43938.44
09:50:49|43940.66
09:50:51|43940.
09:50:52|43938.74
09:50:53|43932.15
09:50:53|43939.99
09:50:54|43938.46
09:50:56|43941.76
09:50:57|43947.39
09:50:58|43957.65
09:50:59|43957.45
09:51:00|43952.67
09:51:01|43949.32
09:51:03|43949.43
09:51:04|43952.81
09:51:04|43950.52
09:51:05|43954.
09:51:06|43952.01
09:51:07|43951.47
09:51:09|43952.
09:51:09|43950.56
09:51:11|43954.21
09:51:11|43960.
09:51:12|43963.4
09:51:14|43977.98
09:51:14|43978.01
09:51:16|43982.47
09:51:17|43982.
09:51:18|43982.73
09:51:19|43973.14
09:51:19|43973.99
09:51:21|43975.17
09:51:22|43975.27
09:51:23|43974.36
09:51:24|43975.26
09:51:24|43980.45
09:51:26|43982.75
09:51:27|43984.
09:51:28|43986.15
09:51:29|43987.18
09:51:30|43978.04
09:51:30|43974.03
09:51:32|43975.72
09:51:33|43975.45
09:51:33|43965.94
09:51:35|43966.28
09:51:36|43966.8
09:51:37|43966.81
09:51:38|43978.67
09:51:39|43981.25
09:51:41|43985.05
09:51:41|43979.85
09:51:43|43982.49
09:51:43|43984.1
09:51:44|43986.05
09:51:46|43981.64
09:51:47|43994.
09:51:48|43994.
09:51:49|44002.75
09:51:50|44010.3
09:51:50|44020.16
09:51:51|44019.86
09:51:53|44038.
09:51:53|44014.67
09:51:54|44021.39
09:51:55|44017.29
09:51:57|44018.
09:51:57|44013.99
09:51:59|44006.3
09:52:00|43994.05
09:52:01|43986.
09:52:02|43978.13
09:52:03|43985.25
09:52:04|43997.07
09:52:05|43991.98
09:52:06|43990.
09:52:07|43978.06
09:52:07|43980.89
09:52:09|43977.99
09:52:10|43974.67
09:52:11|43980.
09:52:11|43977.07
09:52:13|43982.28
09:52:13|43974.97
09:52:14|43976.92
09:52:16|43975.9
09:52:16|43975.76
09:52:18|43974.35
09:52:19|43977.95
09:52:20|43978.
09:52:21|43982.56
09:52:22|43993.09
09:52:23|43996.85
09:52:24|43995.98
09:52:25|43996.62
09:52:26|43998.12
09:52:27|43998.34
09:52:28|44006.66
09:52:29|44008.62
09:52:30|44006.2
09:52:31|44010.02
09:52:32|44005.06
09:52:33|44006.01
09:52:34|44008.
09:52:35|44010.16
09:52:36|44010.51
09:52:37|43997.83
09:52:38|43995.74
09:52:39|43992.59
09:52:41|43994.05
09:52:43|43990.17
09:52:44|43988.72
09:52:44|43992.82
09:52:46|43988.37
09:52:47|43985.5
09:52:48|43981.66
09:52:49|43979.
09:52:50|43978.35
09:52:50|43981.32
09:52:52|43975.46
09:52:53|43976.
09:52:55|43967.38
09:52:56|43968.02
09:52:56|43978.14
09:52:57|43975.99
09:52:59|43975.
09:52:59|43969.35
09:53:00|43966.
09:53:01|43963.63
09:53:02|43966.16
09:53:04|43968.36
09:53:04|43968.44
09:53:05|43967.56
09:53:07|43982.01
09:53:07|43977.47
09:53:09|43973.71
09:53:09|43975.81
09:53:10|43977.37
09:53:11|43981.55
09:53:13|43985.17
09:53:13|43993.79
09:53:14|43996.
09:53:16|44002.66
09:53:16|44006.94
09:53:17|44001.96
09:53:18|43999.72
09:53:19|44000.
09:53:20|43996.66
09:53:21|44000.96
09:53:22|44000.96
09:53:23|43995.53
09:53:25|43996.96
09:53:25|44001.15
09:53:26|44004.19
09:53:27|44005.14
09:53:28|44005.52
09:53:30|44005.06
09:53:31|44005.99
09:53:32|44004.
09:53:33|44008.31
09:53:34|44017.82
09:53:35|44017.82
09:53:36|44015.75
09:53:37|44015.27
09:53:38|44014.
09:53:39|44008.74
09:53:40|44008.98
09:53:41|44003.17
09:53:42|44005.41
09:53:43|44006.34
09:53:44|44003.37
09:53:46|44007.06
09:53:47|44006.56
09:53:48|43996.73
09:53:50|43996.03
09:53:51|44000.4
09:53:52|43997.6
09:53:52|43997.41
09:53:53|43993.98
09:53:55|43992.72
09:53:56|43991.04
09:53:57|43985.79
09:53:58|43984.77
09:53:59|43992.31
09:54:00|43986.34
09:54:02|43990.17
09:54:03|43985.55
09:54:03|43988.72
09:54:04|43995.65
09:54:05|44002.31
09:54:06|43997.67
09:54:08|43997.06
09:54:08|44006.94
09:54:09|44004.01
09:54:10|44005.09
09:54:11|43999.5
09:54:12|44000.17
09:54:13|43999.87
09:54:14|43999.63
09:54:16|44000.64
09:54:17|44000.99
09:54:18|44001.2
09:54:19|44001.63
09:54:19|43992.3
09:54:20|43994.75
09:54:22|43996.01
09:54:23|43991.95
09:54:24|43995.71
09:54:24|43994.35
09:54:25|43997.32
09:54:27|43994.02
09:54:28|43993.31
09:54:29|43994.62
09:54:29|43991.76
09:54:30|43992.86
09:54:32|44002.37
09:54:33|44005.74
09:54:34|44009.88
09:54:34|44006.28
09:54:36|44005.52
09:54:37|44003.91
09:54:38|43998.
09:54:39|43997.65
09:54:40|43994.
09:54:42|43993.68
09:54:43|43994.87
09:54:44|43999.11
09:54:45|43997.99
09:54:46|43994.87
09:54:47|43994.8
09:54:48|43989.34
09:54:49|43992.31
09:54:50|43991.67
09:54:51|43990.82
09:54:53|43994.74
09:54:54|43997.32
09:54:55|44005.93
09:54:55|43994.4
09:54:57|43994.01
09:54:58|43994.29
09:54:59|43995.35
09:55:00|43993.3
09:55:00|43998.97
09:55:01|43999.1
09:55:03|43995.76
09:55:04|43995.58
09:55:04|43991.98
09:55:05|43986.42
09:55:06|43984.17
09:55:07|43981.99
09:55:09|43977.22
09:55:10|43977.47
09:55:10|43974.35
09:55:12|43977.
09:55:13|43989.99
09:55:14|43986.11
09:55:14|43987.34
09:55:15|43986.67
09:55:16|43986.39
09:55:17|43987.2
09:55:19|43990.98
09:55:19|43991.76
09:55:20|43989.34
09:55:22|43988.58
09:55:24|43987.95
09:55:24|43990.49
09:55:25|43991.03
09:55:26|43989.99
09:55:28|43987.34
09:55:28|43987.22
09:55:29|43984.12
09:55:30|43983.63
09:55:31|43983.64
09:55:32|43983.12
09:55:33|43975.38
09:55:35|43974.24
09:55:36|43974.11
09:55:36|43972.99
09:55:37|43967.43
09:55:38|43968.36
09:55:39|43966.
09:55:41|43966.64
09:55:42|43966.16
09:55:42|43970.26
09:55:43|43969.8
09:55:44|43966.32
09:55:46|43964.85
09:55:48|43965.33
09:55:49|43962.89
09:55:49|43963.46
09:55:51|43962.95
09:55:51|43963.22
09:55:52|43960.
09:55:54|43959.22
09:55:54|43957.46
09:55:55|43955.92
09:55:57|43956.75
09:55:58|43955.75
09:55:59|43955.9
09:56:00|43953.46
09:56:00|43953.42
09:56:02|43954.01
09:56:03|43953.05
09:56:04|43952.94
09:56:05|43949.86
09:56:06|43951.34
09:56:07|43951.05
09:56:08|43951.15
09:56:09|43947.81
09:56:10|43947.84
09:56:11|43943.92
09:56:12|43945.62
09:56:13|43945.64
09:56:14|43944.17
09:56:15|43943.84
09:56:16|43944.88
09:56:17|43938.74
09:56:18|43938.14
09:56:19|43937.84
09:56:21|43935.72
09:56:21|43934.16
09:56:22|43933.33
09:56:23|43958.
09:56:24|43958.98
09:56:25|43958.91
09:56:26|43955.99
09:56:27|43952.83
09:56:28|43951.78
09:56:29|43951.49
09:56:31|43954.03
09:56:31|43952.92
09:56:33|43950.64
09:56:33|43953.49
09:56:34|43954.34
09:56:35|43951.49
09:56:37|43953.85
09:56:37|43951.67
09:56:38|43951.98
09:56:40|43952.
09:56:40|43946.39
09:56:41|43944.27
09:56:42|43951.8
09:56:44|43953.01
09:56:46|43943.76
09:56:46|43943.6
09:56:48|43943.2
09:56:49|43941.15
09:56:50|43939.72
09:56:51|43939.49
09:56:52|43935.03
09:56:53|43937.88
09:56:54|43936.98
09:56:55|43937.51
09:56:56|43948.56
09:56:58|43949.35
09:56:58|43947.4
09:56:59|43948.81
09:57:00|43948.17
09:57:01|43943.74
09:57:02|43943.11
09:57:04|43943.35
09:57:04|43944.01
09:57:05|43941.87
09:57:07|43944.03
09:57:08|43943.6
09:57:09|43944.27
09:57:09|43938.34
09:57:10|43936.44
09:57:12|43935.39
09:57:12|43943.56
09:57:13|43946.23
09:57:15|43945.83
09:57:15|43952.63
09:57:17|43951.28
09:57:17|43952.85
09:57:18|43949.75
09:57:19|43948.03
09:57:21|43938.94
09:57:22|43938.7
09:57:22|43936.37
09:57:23|43937.19
09:57:24|43936.
09:57:26|43936.91
09:57:26|43937.44
09:57:27|43935.98
09:57:28|43930.7
09:57:29|43936.57
09:57:31|43937.19
09:57:31|43936.2
09:57:32|43931.76
09:57:33|43934.13
09:57:34|43936.57
09:57:36|43931.46
09:57:37|43931.58
09:57:38|43930.65
09:57:39|43927.86
09:57:40|43925.98
09:57:41|43929.53
09:57:42|43926.5
09:57:43|43917.78
09:57:44|43920.83
09:57:46|43916.2
09:57:46|43913.15
09:57:48|43914.74
09:57:49|43926.05
09:57:49|43934.48
09:57:50|43933.33
09:57:51|43929.53
09:57:52|43927.31
09:57:54|43928.58
09:57:54|43928.33
09:57:55|43928.76
09:57:56|43924.16
09:57:58|43925.55
09:57:58|43925.94
09:58:00|43924.43
09:58:01|43924.94
09:58:01|43933.99
09:58:03|43932.67
09:58:03|43932.15
09:58:04|43930.
09:58:06|43931.65
09:58:06|43932.75
09:58:08|43931.46
09:58:09|43932.15
09:58:09|43932.23
09:58:10|43925.34
09:58:12|43927.94
09:58:13|43925.88
09:58:13|43926.06
09:58:14|43917.15
09:58:15|43913.44
09:58:17|43913.72
09:58:17|43911.55
09:58:18|43912.21
09:58:19|43913.82
09:58:21|43912.06
09:58:21|43910.84
09:58:23|43910.78
09:58:24|43912.91
09:58:25|43902.58
09:58:26|43905.2
09:58:27|43903.17
09:58:28|43905.47
09:58:28|43899.82
09:58:30|43900.72
09:58:31|43900.07
09:58:32|43890.02
09:58:32|43891.1
09:58:34|43889.67
09:58:35|43886.97
09:58:36|43883.43
09:58:37|43888.14
09:58:37|43888.21
09:58:38|43887.17
09:58:40|43887.87
09:58:40|43885.97
09:58:43|43888.77
09:58:43|43883.02
09:58:44|43882.84
09:58:46|43880.27
09:58:47|43877.74
09:58:48|43885.02
09:58:50|43885.54
09:58:50|43881.94
09:58:52|43879.84
09:58:53|43877.85
09:58:54|43877.57
09:58:55|43877.98
09:58:55|43875.75
09:58:57|43875.96
09:58:58|43881.1
09:58:59|43878.28
09:59:00|43876.
09:59:01|43876.23
09:59:02|43877.78
09:59:03|43873.99
09:59:04|43865.78
09:59:05|43865.96
09:59:06|43870.12
09:59:07|43864.1
09:59:08|43859.99
09:59:09|43857.95
09:59:10|43855.58
09:59:11|43856.72
09:59:12|43855.69
09:59:13|43858.12
09:59:14|43859.5
09:59:15|43856.74
09:59:16|43858.
09:59:17|43861.34
09:59:19|43861.22
09:59:20|43866.01
09:59:20|43872.95
09:59:21|43870.
09:59:22|43866.71
09:59:24|43872.14
09:59:24|43876.
09:59:26|43879.26
09:59:27|43876.96
09:59:27|43876.81
09:59:29|43884.1
09:59:29|43889.88
09:59:31|43889.6
09:59:32|43889.72
09:59:33|43884.75
09:59:34|43886.16
09:59:35|43893.88
09:59:36|43896.71
09:59:37|43897.19
09:59:38|43899.1
09:59:39|43896.38
09:59:41|43897.24
09:59:42|43902.05
09:59:42|43899.97
09:59:43|43899.24
09:59:45|43902.46
09:59:45|43887.51
09:59:47|43897.41
09:59:48|43895.49
09:59:50|43894.2
09:59:51|43895.63
09:59:52|43897.37
09:59:53|43898.98
09:59:54|43896.17
09:59:55|43904.75
09:59:57|43902.41
09:59:57|43904.62
09:59:59|43902.97
09:59:59|43902.38
10:00:00|43903.03
10:00:02|43899.72
10:00:02|43898.78
10:00:04|43898.47
10:00:04|43898.04
10:00:05|43893.94
10:00:06|43892.94
10:00:07|43890.95
10:00:08|43892.
10:00:09|43896.
10:00:11|43892.46
10:00:11|43896.14
10:00:12|43895.49
10:00:13|43893.03
10:00:14|43892.62
10:00:15|43889.44
10:00:16|43887.69
10:00:17|43888.26
10:00:18|43898.
10:00:19|43903.5
10:00:20|43899.75
10:00:21|43901.51
10:00:22|43905.16
10:00:23|43903.85
10:00:25|43904.95
10:00:25|43906.17
10:00:26|43911.56
10:00:27|43912.53
10:00:29|43914.11
10:00:30|43912.32
10:00:30|43910.87
10:00:31|43905.72
10:00:32|43907.87
10:00:33|43909.42
10:00:34|43902.69
10:00:36|43905.02
10:00:36|43904.61
10:00:37|43903.16
10:00:38|43909.88
10:00:40|43910.52
10:00:40|43910.31
10:00:41|43910.97
10:00:42|43912.63
10:00:43|43913.73
10:00:45|43913.12
10:00:45|43919.51
10:00:46|43918.18
10:00:48|43915.23
10:00:50|43918.06
10:00:50|43920.73
10:00:52|43922.01
10:00:53|43922.03
10:00:54|43925.09
10:00:55|43926.15
10:00:56|43928.75
10:00:57|43929.08
10:00:58|43933.64
10:00:59|43933.08
10:01:00|43936.
10:01:00|43936.08
10:01:02|43947.77
10:01:03|43938.84
10:01:04|43942.06
10:01:05|43936.2
10:01:06|43926.56
10:01:07|43932.15
10:01:08|43928.2
10:01:09|43928.75
10:01:10|43934.12
10:01:11|43938.12
10:01:12|43937.93
10:01:14|43937.61
10:01:14|43940.
10:01:15|43939.72
10:01:16|43934.1
10:01:18|43941.51
10:01:18|43948.55
10:01:19|43947.22
10:01:20|43947.97
10:01:21|43946.6
10:01:22|43948.64
10:01:23|43947.86
10:01:24|43948.85
10:01:25|43953.32
10:01:26|43953.85
10:01:27|43952.
10:01:29|43952.69
10:01:30|43953.82
10:01:30|43954.61
10:01:31|43954.02
10:01:33|43956.08
10:01:33|43956.9
10:01:35|43954.77
10:01:35|43956.25
10:01:36|43957.59
10:01:37|43953.27
10:01:38|43952.49
10:01:40|43948.52
10:01:40|43951.36
10:01:41|43953.15
10:01:42|43949.31
10:01:43|43952.49
10:01:45|43950.42
10:01:45|43954.34
10:01:46|43955.73
10:01:47|43956.46
10:01:50|43950.46
10:01:50|43951.77
10:01:52|43954.01
10:01:53|43951.87
10:01:54|43952.67
10:01:55|43953.97
10:01:56|43956.02
10:01:56|43955.97
10:01:57|43957.95
10:01:58|43958.04
10:02:00|43952.75
10:02:00|43954.51
10:02:02|43954.54
10:02:03|43952.88
10:02:04|43953.65
10:02:05|43951.2
10:02:06|43951.12
10:02:07|43947.73
10:02:08|43948.27
10:02:09|43947.49
10:02:10|43950.33
10:02:11|43946.14
10:02:12|43947.21
10:02:13|43946.94
10:02:14|43940.
10:02:15|43941.4
10:02:16|43942.04
10:02:17|43946.01
10:02:18|43952.82
10:02:19|43955.04
10:02:20|43954.04
10:02:21|43953.97
10:02:22|43949.95
10:02:23|43950.75
10:02:24|43949.94
10:02:25|43951.28
10:02:26|43946.29
10:02:27|43949.33
10:02:28|43950.
10:02:29|43946.66
10:02:30|43948.63
10:02:31|43946.13
10:02:32|43947.54
10:02:34|43944.42
10:02:34|43945.65
10:02:36|43943.28
10:02:36|43955.59
10:02:37|43958.11
10:02:38|43963.56
10:02:39|43962.31
10:02:40|43964.13
10:02:41|43964.83
10:02:42|43970.85
10:02:43|43969.22
10:02:45|43967.87
10:02:45|43968.21
10:02:46|43965.88
10:02:47|43971.06
10:02:49|43967.8
10:02:50|43971.17
10:02:52|43969.13
10:02:53|43968.04
10:02:54|43970.03
10:02:55|43970.27
10:02:55|43971.23
10:02:57|43971.12
10:02:58|43969.77
10:02:59|43965.33
10:03:00|43963.7
10:03:01|43964.
10:03:02|43969.
10:03:04|43971.53
10:03:05|43972.93
10:03:06|43972.02
10:03:06|43973.71
10:03:08|43977.12
10:03:08|43977.
10:03:09|43976.58
10:03:11|43980.73
10:03:12|43980.25
10:03:12|43981.
10:03:13|43979.99
10:03:14|43980.43
10:03:16|43978.93
10:03:16|43978.93
10:03:17|43982.1
10:03:18|43979.61
10:03:20|43982.1
10:03:20|43981.13
10:03:21|43981.54
10:03:22|43978.
10:03:24|43973.4
10:03:24|43969.23
10:03:25|43969.96
10:03:26|43967.54
10:03:28|43967.67
10:03:28|43965.75
10:03:29|43969.69
10:03:31|43970.67
10:03:32|43971.41
10:03:33|43970.66
10:03:33|43977.18
10:03:34|43975.6
10:03:36|43975.99
10:03:37|43975.45
10:03:38|43975.42
10:03:39|43974.91
10:03:40|43973.66
10:03:41|43971.9
10:03:42|43970.21
10:03:43|43967.8
10:03:44|43972.55
10:03:45|43975.01
10:03:46|43973.99
10:03:47|43970.67
10:03:48|43964.
10:03:49|43963.23
10:03:50|43961.31
10:03:51|43963.98
10:03:53|43962.94
10:03:54|43963.68
10:03:55|43971.79
10:03:56|43972.15
10:03:57|43969.69
10:03:57|43973.48
10:03:59|43971.25
10:04:00|43976.88
10:04:01|43975.35
10:04:02|43974.87
10:04:04|43980.59
10:04:05|43980.55
10:04:07|43984.66
10:04:07|43985.17
10:04:08|43985.05
10:04:10|43983.42
10:04:10|43983.43
10:04:12|43986.
10:04:12|43986.05
10:04:14|43982.81
10:04:14|43984.91
10:04:16|43992.36
10:04:16|43993.17
10:04:17|43992.76
10:04:18|43993.92
10:04:19|43992.88
10:04:21|43993.36
10:04:22|43994.87
10:04:23|43994.31
10:04:24|43996.1
10:04:25|43993.99
10:04:27|43992.46
10:04:27|43992.15
10:04:28|43994.01
10:04:30|43994.
10:04:30|44002.56
10:04:32|43998.66
10:04:33|44001.96
10:04:34|44002.1
10:04:35|44000.11
10:04:36|43993.45
10:04:37|44001.36
10:04:38|44010.
10:04:39|44010.63
10:04:39|44010.76
10:04:41|44013.31
10:04:41|44010.88
10:04:42|44014.42
10:04:44|44012.
10:04:45|44010.03
10:04:46|44008.61
10:04:47|44012.28
10:04:48|44009.45
10:04:48|44007.93
10:04:49|44003.4
10:04:50|44001.84
10:04:52|44004.97
10:04:53|44000.56
10:04:54|44001.63
10:04:54|44001.49
10:04:56|43996.32
10:04:58|43996.12
10:04:58|43994.47
10:04:59|43992.78
10:05:01|43991.92
10:05:01|43990.63
10:05:02|43992.03
10:05:04|43989.93
10:05:04|43988.28
10:05:06|43983.29
10:05:07|43985.38
10:05:08|43982.16
10:05:09|43982.24
10:05:10|43981.34
10:05:11|43979.54
10:05:12|43979.99
10:05:13|43981.18
10:05:14|43994.67
10:05:15|43989.22
10:05:16|43986.13
10:05:17|43980.14
10:05:18|43979.49
10:05:19|43977.71
10:05:20|43977.61
10:05:21|43978.67
10:05:22|43974.
10:05:23|43975.97
10:05:24|43970.28
10:05:25|43974.45
10:05:26|43975.7
10:05:27|43976.38
10:05:28|43978.15
10:05:29|43978.78
10:05:30|43973.9
10:05:31|43975.1
10:05:32|43976.47
10:05:33|43971.59
10:05:34|43973.
10:05:35|43972.9
10:05:36|43974.9
10:05:37|43975.04
10:05:38|43971.87
10:05:39|43974.21
10:05:40|43973.35
10:05:41|43974.26
10:05:42|43974.51
10:05:43|43974.16
10:05:44|43974.01
10:05:45|43974.62
10:05:46|43978.
10:05:47|43978.42
10:05:48|43977.19
10:05:49|43979.06
10:05:50|43972.34
10:05:51|43974.
10:05:53|43971.36
10:05:54|43974.91
10:05:55|43976.04
10:05:56|43977.25
10:05:57|43974.
10:05:58|43977.99
10:05:59|43985.21
10:06:00|43980.55
10:06:01|43982.45
10:06:02|43984.78
10:06:04|43978.67
10:06:05|43986.67
10:06:06|43984.
10:06:06|43984.48
10:06:07|43986.
10:06:09|43988.13
10:06:09|43993.31
10:06:10|43989.77
10:06:12|43986.09
10:06:13|43987.37
10:06:14|43986.59
10:06:15|43992.78
10:06:17|43993.03
10:06:18|43990.76
10:06:18|43991.61
10:06:20|43991.95
10:06:21|43990.76
10:06:21|43990.76
10:06:23|43994.67
10:06:24|44009.19
10:06:25|44011.2
10:06:26|44009.95
10:06:27|44010.33
10:06:28|44011.63
10:06:29|44013.89
10:06:30|44013.71
10:06:31|44012.6
10:06:32|44017.76
10:06:33|44016.48
10:06:34|44018.75
10:06:35|44020.51
10:06:36|44020.37
10:06:37|44023.68
10:06:38|44022.14
10:06:39|44024.
10:06:40|44019.82
10:06:41|44015.67
10:06:42|44014.04
10:06:43|44018.03
10:06:44|44017.12
10:06:45|44017.11
10:06:46|44012.88
10:06:47|44010.67
10:06:48|44014.7
10:06:49|44017.44
10:06:50|44014.33
10:06:51|44011.74
10:06:52|44016.02
10:06:53|44013.1
10:06:54|44013.82
10:06:55|44015.39
10:06:56|44013.34
10:06:58|44013.72
10:06:59|44013.65
10:07:00|44014.71
10:07:01|44017.32
10:07:02|44018.
10:07:03|44017.82
10:07:04|44019.97
10:07:05|44020.2
10:07:06|44023.19
10:07:07|44020.44
10:07:08|44021.86
10:07:09|44022.01
10:07:10|44020.92
10:07:11|44020.87
10:07:12|44019.62
10:07:13|44022.97
10:07:14|44022.23
10:07:15|44017.15
10:07:16|44012.14
10:07:17|44017.59
10:07:18|44015.38
10:07:19|44017.94
10:07:20|44021.29
10:07:21|44022.43
10:07:22|44020.87
10:07:23|44022.24
10:07:24|44022.82
10:07:25|44019.97
10:07:26|44020.96
10:07:28|44017.17
10:07:29|44019.88
10:07:29|44017.79
10:07:30|44017.55
10:07:31|44015.76
10:07:32|44014.48
10:07:34|44015.39
10:07:34|44017.98
10:07:36|44016.
10:07:36|44016.
10:07:37|44019.78
10:07:39|44015.92
10:07:40|44017.83
10:07:41|44020.86
10:07:42|44019.62
10:07:43|44022.46
10:07:44|44026.06
10:07:45|44026.63
10:07:46|44025.84
10:07:47|44025.64
10:07:48|44023.8
10:07:49|44024.
10:07:50|44022.37
10:07:51|44026.49
10:07:52|44027.44
10:07:53|44027.43
10:07:54|44029.14
10:07:56|44029.52
10:07:57|44028.57
10:07:58|44028.87
10:07:59|44035.91
10:07:59|44034.95
10:08:01|44032.19
10:08:02|44027.84
10:08:03|44029.3
10:08:04|44026.27
10:08:05|44026.77
10:08:06|44032.55
10:08:07|44033.09
10:08:08|44037.87
10:08:09|44042.11
10:08:10|44044.
10:08:11|44042.79
10:08:12|44044.53
10:08:13|44043.9
10:08:14|44045.66
10:08:15|44050.4
10:08:16|44048.43
10:08:17|44050.26
10:08:18|44049.24
10:08:19|44042.
10:08:20|44041.88
10:08:21|44034.67
10:08:23|44034.14
10:08:24|44035.12
10:08:25|44040.21
10:08:26|44060.64
10:08:27|44056.61
10:08:28|44051.58
10:08:29|44054.
10:08:30|44051.86
10:08:31|44051.06
10:08:32|44049.15
10:08:33|44046.39
10:08:34|44047.88
10:08:35|44050.02
10:08:36|44050.94
10:08:37|44050.31
10:08:38|44042.67
10:08:39|44045.88
10:08:40|44046.92
10:08:41|44052.01
10:08:42|44074.34
10:08:43|44072.56
10:08:44|44070.83
10:08:45|44072.63
10:08:46|44066.17
10:08:47|44063.58
10:08:48|44064.1
10:08:49|44063.16
10:08:50|44058.13
10:08:51|44060.03
10:08:52|44054.17
10:08:53|44074.04
10:08:54|44074.
10:08:55|44067.9
10:08:57|44063.86
10:08:57|44073.61
10:08:59|44074.88
10:09:00|44073.8
10:09:01|44069.62
10:09:02|44068.
10:09:04|44060.52
10:09:04|44074.64
10:09:05|44075.93
10:09:06|44071.99
10:09:08|44070.
10:09:08|44065.84
10:09:09|44062.27
10:09:11|44062.56
10:09:12|44073.13
10:09:13|44074.06
10:09:14|44071.28
10:09:15|44070.83
10:09:17|44067.62
10:09:17|44068.12
10:09:19|44072.
10:09:20|44069.49
10:09:21|44079.05
10:09:22|44069.55
10:09:23|44074.41
10:09:24|44074.16
10:09:24|44072.6
10:09:26|44072.32
10:09:27|44072.73
10:09:28|44070.83
10:09:29|44072.03
10:09:29|44074.01
10:09:31|44075.3
10:09:32|44072.54
10:09:33|44078.27
10:09:34|44082.33
10:09:35|44086.
10:09:36|44085.06
10:09:36|44082.
10:09:38|44079.99
10:09:39|44074.61
10:09:40|44077.49
10:09:41|44074.13
10:09:43|44093.33
10:09:44|44089.96
10:09:45|44085.57
10:09:45|44085.38
10:09:46|44075.36
10:09:48|44074.8
10:09:48|44074.
10:09:51|44073.87
10:09:51|44078.85
10:09:52|44080.18
10:09:53|44080.16
10:09:54|44077.33
10:09:55|44077.87
10:09:57|44073.51
10:09:58|44072.4
10:10:00|44073.97
10:10:01|44071.42
10:10:02|44069.18
10:10:03|44070.16
10:10:04|44077.99
10:10:05|44077.
10:10:06|44070.
10:10:07|44071.26
10:10:08|44069.49
10:10:09|44067.87
10:10:10|44066.03
10:10:10|44062.08
10:10:13|44064.61
10:10:13|44062.
10:10:14|44059.93
10:10:16|44060.
10:10:16|44047.43
10:10:18|44038.82
10:10:19|44041.84
10:10:20|44041.74
10:10:21|44037.48
10:10:22|44027.39
10:10:24|44029.44
10:10:24|44026.09
10:10:26|44027.28
10:10:26|44025.32
10:10:27|44022.37
10:10:28|44028.56
10:10:29|44031.29
10:10:30|44035.12
10:10:32|44031.35
10:10:33|44031.47
10:10:34|44026.07
10:10:34|44029.13
10:10:35|44019.18
10:10:37|44018.08
10:10:37|44017.7
10:10:38|44015.96
10:10:39|44015.26
10:10:40|44016.21
10:10:41|44014.72
10:10:42|44017.97
10:10:43|44012.77
10:10:44|44011.75
10:10:45|44021.32
10:10:47|44015.75
10:10:47|44018.24
10:10:48|44020.
10:10:49|44017.82
10:10:50|44017.59
10:10:51|44016.29
10:10:52|44021.3
10:10:53|44018.07
10:10:54|44016.28
10:10:55|44016.26
10:10:56|44016.91
10:10:57|44014.
10:10:58|44015.74
10:10:59|44017.58
10:11:00|44016.41
10:11:02|44017.59
10:11:02|44016.01
10:11:03|44013.03
10:11:05|44010.75
10:11:06|44001.53
10:11:07|43997.84
10:11:08|43997.36
10:11:09|43991.22
10:11:10|43995.84
10:11:11|43992.01
10:11:13|43987.61
10:11:13|43989.43
10:11:14|43989.64
10:11:16|43986.61
10:11:17|43986.01
10:11:17|43987.61
10:11:18|43996.4
10:11:20|43998.23
10:11:20|44000.29
10:11:21|44000.96
10:11:22|43998.03
10:11:23|44002.67
10:11:25|44003.92
10:11:26|44002.
10:11:26|44011.52
10:11:27|44012.
10:11:29|44014.37
10:11:29|44020.07
10:11:30|44020.28
10:11:31|44018.57
10:11:32|44021.23
10:11:33|44021.21
10:11:35|44023.21
10:11:35|44022.24
10:11:36|44023.86
10:11:37|44025.46
10:11:38|44023.43
10:11:39|44028.96
10:11:40|44030.06
10:11:41|44031.43
10:11:42|44031.04
10:11:44|44035.63
10:11:45|44044.85
10:11:46|44045.33
10:11:47|44044.59
10:11:48|44043.91
10:11:49|44048.8
10:11:50|44048.47
10:11:51|44049.01
10:11:52|44049.03
10:11:53|44044.83
10:11:54|44046.34
10:11:55|44047.46
10:11:56|44048.64
10:11:57|44045.19
10:11:58|44047.6
10:12:00|44043.62
10:12:00|44040.94
10:12:02|44037.61
10:12:03|44047.04
10:12:04|44047.89
10:12:04|44046.84
10:12:06|44050.
10:12:06|44053.11
10:12:07|44056.4
10:12:09|44058.71
10:12:10|44053.77
10:12:11|44054.75
10:12:14|44069.05
10:12:15|44063.16
10:12:16|44061.99
10:12:17|44072.04
10:12:17|44068.31
10:12:19|44068.03
10:12:20|44066.67
10:12:21|44065.72
10:12:22|44059.62
10:12:23|44056.08
10:12:24|44058.85
10:12:25|44070.16
10:12:26|44073.39
10:12:27|44081.33
10:12:28|44074.11
10:12:29|44075.37
10:12:30|44084.01
10:12:31|44086.02
10:12:32|44081.03
10:12:33|44086.14
10:12:34|44076.78
10:12:35|44073.39
10:12:36|44073.85
10:12:37|44069.44
10:12:39|44070.04
10:12:39|44073.56
10:12:40|44088.
10:12:41|44093.87
10:12:42|44089.24
10:12:43|44088.7
10:12:44|44090.6
10:12:46|44086.01
10:12:47|44091.47
10:12:48|44093.33
10:12:49|44094.
10:12:50|44095.87
10:12:51|44096.93
10:12:52|44098.37
10:12:53|44094.82
10:12:54|44085.7
10:12:55|44093.55
10:12:56|44094.
10:12:57|44090.24
10:12:58|44089.
10:12:59|44095.66
10:13:01|44091.43
10:13:03|44091.6
10:13:04|44088.
10:13:05|44086.14
10:13:06|44087.18
10:13:06|44090.
10:13:07|44088.58
10:13:08|44090.38
10:13:10|44087.95
10:13:11|44089.58
10:13:12|44088.99
10:13:13|44091.56
10:13:14|44089.24
10:13:15|44094.97
10:13:16|44088.86
10:13:17|44087.99
10:13:17|44089.1
10:13:18|44094.34
10:13:20|44092.79
10:13:21|44093.29
10:13:22|44089.96
10:13:22|44092.72
10:13:24|44092.42
10:13:25|44094.65
10:13:26|44093.98
10:13:27|44090.25
10:13:28|44091.55
10:13:29|44087.95
10:13:30|44081.84
10:13:32|44082.91
10:13:32|44083.99
10:13:34|44080.09
10:13:34|44077.46
10:13:35|44079.6
10:13:36|44075.06
10:13:37|44070.77
10:13:38|44071.83
10:13:39|44067.99
10:13:41|44068.25
10:13:41|44070.83
10:13:42|44070.83
10:13:43|44067.86
10:13:45|44067.27
10:13:45|44065.16
10:13:47|44052.59
10:13:47|44056.15
10:13:48|44051.98
10:13:49|44050.82
10:13:50|44050.15
10:13:52|44047.05
10:13:53|44047.11
10:13:54|44042.21
10:13:54|44046.56
10:13:55|44048.05
10:13:57|44046.72
10:13:58|44059.98
10:13:59|44066.
10:13:59|44068.49
10:14:01|44070.2
10:14:02|44074.33
10:14:04|44072.16
10:14:05|44074.61
10:14:05|44072.17
10:14:07|44072.89
10:14:08|44075.23
10:14:09|44073.95
10:14:10|44078.
10:14:11|44089.61
10:14:12|44096.
10:14:13|44102.18
10:14:14|44102.88
10:14:15|44105.41
10:14:16|44103.19
10:14:17|44099.63
10:14:18|44097.68
10:14:19|44098.
10:14:20|44099.34
10:14:21|44103.5
10:14:22|44104.02
10:14:23|44108.
10:14:24|44106.33
10:14:25|44116.48
10:14:26|44118.78
10:14:27|44106.36
10:14:28|44092.79
10:14:29|44099.49
10:14:30|44090.66
10:14:31|44092.52
10:14:32|44097.44
10:14:33|44094.24
10:14:34|44093.33
10:14:35|44091.88
10:14:36|44093.79
10:14:37|44102.2
10:14:38|44103.38
10:14:39|44101.29
10:14:40|44101.66
10:14:41|44104.05
10:14:42|44103.73
10:14:43|44106.68
10:14:44|44101.15
10:14:45|44099.27
10:14:46|44093.09
10:14:47|44087.57
10:14:48|44083.88
10:14:49|44079.73
10:14:50|44078.03
10:14:51|44078.
10:14:52|44068.87
10:14:53|44074.46
10:14:54|44071.19
10:14:56|44072.38
10:14:56|44067.85
10:14:57|44068.31
10:14:58|44074.01
10:14:59|44077.17
10:15:00|44075.38
10:15:02|44067.28
10:15:02|44067.06
10:15:04|44064.73
10:15:05|44065.03
10:15:06|44060.12
10:15:08|44054.14
10:15:08|44052.19
10:15:09|44048.72
10:15:10|44050.
10:15:11|44051.04
10:15:12|44043.9
10:15:13|44043.86
10:15:14|44046.91
10:15:16|44046.5
10:15:17|44045.95
10:15:18|44044.22
10:15:18|44047.71
10:15:19|44047.59
10:15:20|44048.2
10:15:21|44045.46
10:15:23|44037.85
10:15:24|44038.57
10:15:25|44035.48
10:15:26|44037.33
10:15:27|44033.23
10:15:28|44029.72
10:15:29|44029.02
10:15:30|44026.15
10:15:31|44027.82
10:15:32|44026.32
10:15:33|44027.62
10:15:34|44031.07
10:15:36|44037.29
10:15:36|44040.77
10:15:37|44050.
10:15:39|44052.28
10:15:40|44047.27
10:15:40|44046.46
10:15:41|44051.67
10:15:42|44055.58
10:15:43|44058.6
10:15:45|44048.05
10:15:45|44052.84
10:15:47|44051.75
10:15:47|44053.31
10:15:48|44053.44
10:15:49|44054.55
10:15:51|44053.7
10:15:51|44049.3
10:15:52|44049.19
10:15:54|44050.49
10:15:55|44048.05
10:15:56|44043.97
10:15:57|44044.78
10:15:58|44047.79
10:15:59|44041.01
10:16:00|44041.21
10:16:01|44037.31
10:16:02|44035.88
10:16:03|44031.8
10:16:04|44027.69
10:16:05|44028.55
10:16:06|44025.85
10:16:07|44025.23
10:16:08|44025.91
10:16:09|44017.21
10:16:10|44012.72
10:16:11|44013.08
10:16:12|44011.45
10:16:13|44009.61
10:16:14|44008.12
10:16:16|44008.11
10:16:17|44000.23
10:16:17|44008.32
10:16:18|44015.26
10:16:19|44020.01
10:16:21|44018.61
10:16:21|44017.56
10:16:22|44022.
10:16:24|44029.33
10:16:24|44022.01
10:16:26|44019.99
10:16:27|44022.92
10:16:28|44012.01
10:16:29|44005.79
10:16:30|44007.61
10:16:31|44010.51
10:16:32|44005.33
10:16:33|44005.94
10:16:34|44007.6
10:16:35|44008.43
10:16:36|44006.81
10:16:37|44007.18
10:16:38|44009.91
10:16:39|44007.78
10:16:40|44004.51
10:16:41|44011.88
10:16:42|44009.61
10:16:43|44005.5
10:16:44|44009.85
10:16:45|44010.15
10:16:46|44012.17
10:16:47|44005.15
10:16:48|44005.64
10:16:49|44006.06
10:16:50|44003.27
10:16:51|43999.88
10:16:52|43996.56
10:16:53|44002.82
10:16:55|44004.22
10:16:55|44002.51
10:16:56|44001.03
10:16:57|44003.91
10:16:58|44000.8
10:17:00|43999.42
10:17:00|43996.
10:17:01|44000.04
10:17:02|44001.18
10:17:04|44001.08
10:17:05|44002.19
10:17:07|44014.45
10:17:08|44016.33
10:17:09|44018.14
10:17:09|44017.44
10:17:10|44017.26
10:17:12|44017.85
10:17:13|44011.43
10:17:13|44010.38
10:17:14|44009.06
10:17:16|44002.67
10:17:17|44005.64
10:17:18|44002.21
10:17:20|44001.14
10:17:21|44006.07
10:17:21|44004.06
10:17:22|44004.54
10:17:23|44002.25
10:17:25|43996.56
10:17:26|44000.91
10:17:26|43993.46
10:17:27|43995.34
10:17:29|43995.43
10:17:30|43992.82
10:17:30|43991.91
10:17:31|43989.87
10:17:33|43989.76
10:17:33|43990.39
10:17:35|43989.57
10:17:35|43990.55
10:17:36|43992.28
10:17:37|43999.03
10:17:39|43996.48
10:17:40|43995.28
10:17:40|43994.31
10:17:42|43993.19
10:17:42|43996.46
10:17:43|43994.13
10:17:45|43992.
10:17:45|44001.04
10:17:46|43995.46
10:17:48|43987.75
10:17:48|43988.18
10:17:50|43986.02
10:17:50|43986.01
10:17:52|43988.02
10:17:52|43988.
10:17:54|43984.62
10:17:55|43984.16
10:17:56|43982.83
10:17:57|43982.45
10:17:58|43982.73
10:17:59|43986.16
10:18:00|43988.25
10:18:01|43998.2
10:18:02|44002.99
10:18:03|44000.
10:18:04|44003.
10:18:06|44003.37
10:18:07|44010.15
10:18:08|44009.15
10:18:08|44005.33
10:18:09|44008.31
10:18:11|44005.74
10:18:12|44006.59
10:18:13|44013.54
10:18:14|44007.44
10:18:15|44019.21
10:18:16|44020.63
10:18:18|44027.01
10:18:18|44027.81
10:18:20|44036.66
10:18:20|44044.93
10:18:21|44043.6
10:18:23|44044.65
10:18:24|44047.88
10:18:25|44044.33
10:18:26|44043.58
10:18:27|44048.03
10:18:28|44046.16
10:18:29|44040.65
10:18:30|44044.
10:18:31|44048.27
10:18:32|44052.01
10:18:32|44061.01
10:18:34|44061.51
10:18:35|44061.8
10:18:36|44059.81
10:18:36|44059.2
10:18:37|44057.94
10:18:39|44063.76
10:18:39|44069.79
10:18:41|44068.72
10:18:42|44067.6
10:18:42|44069.77
10:18:44|44070.85
10:18:45|44076.49
10:18:46|44072.87
10:18:47|44073.93
10:18:48|44081.71
10:18:49|44081.73
10:18:51|44078.49
10:18:51|44079.18
10:18:52|44077.97
10:18:53|44082.37
10:18:55|44092.12
10:18:56|44094.81
10:18:57|44094.86
10:18:58|44093.95
10:18:59|44096.
10:19:00|44093.38
10:19:01|44094.14
10:19:02|44097.05
10:19:03|44098.
10:19:04|44098.32
10:19:05|44096.
10:19:06|44090.6
10:19:08|44091.66
10:19:09|44090.92
10:19:10|44087.4
10:19:11|44081.21
10:19:12|44083.14
10:19:13|44080.38
10:19:14|44098.99
10:19:15|44097.23
10:19:15|44094.96
10:19:16|44101.74
10:19:18|44100.2
10:19:19|44108.08
10:19:19|44108.04
10:19:21|44105.13
10:19:22|44112.01
10:19:22|44115.55
10:19:24|44112.99
10:19:25|44108.97
10:19:26|44110.14
10:19:27|44110.29
10:19:28|44110.
10:19:29|44115.24
10:19:30|44113.19
10:19:31|44102.49
10:19:32|44099.48
10:19:33|44103.6
10:19:34|44106.48
10:19:36|44116.66
10:19:36|44107.87
10:19:37|44108.27
10:19:39|44110.12
10:19:39|44106.
10:19:41|44110.77
10:19:42|44107.73
10:19:42|44112.04
10:19:43|44110.42
10:19:44|44112.99
10:19:46|44112.58
10:19:47|44112.95
10:19:47|44118.11
10:19:49|44124.1
10:19:49|44123.23
10:19:50|44125.99
10:19:51|44124.77
10:19:52|44121.57
10:19:53|44123.68
10:19:55|44124.
10:19:55|44128.45
10:19:57|44128.01
10:19:58|44129.5
10:19:58|44124.85
10:20:00|44129.99
10:20:01|44127.52
10:20:01|44124.03
10:20:03|44124.
10:20:04|44125.79
10:20:05|44126.08
10:20:06|44120.25
10:20:08|44122.05
10:20:09|44124.77
10:20:10|44120.
10:20:11|44118.
10:20:12|44119.25
10:20:13|44120.96
10:20:14|44114.
10:20:15|44120.
10:20:16|44121.02
10:20:17|44118.75
10:20:18|44116.5
10:20:19|44118.78
10:20:20|44126.94
10:20:21|44123.96
10:20:22|44121.43
10:20:23|44124.68
10:20:25|44125.94
10:20:25|44128.98
10:20:26|44125.93
10:20:27|44123.11
10:20:28|44124.5
10:20:30|44116.21
10:20:31|44115.9
10:20:31|44116.05
10:20:32|44117.54
10:20:33|44119.86
10:20:35|44118.
10:20:36|44126.22
10:20:37|44125.56
10:20:38|44123.15
10:20:39|44122.9
10:20:40|44118.
10:20:41|44118.98
10:20:42|44118.2
10:20:43|44119.3
10:20:44|44119.56
10:20:45|44118.33
10:20:46|44117.97
10:20:47|44116.7
10:20:48|44116.9
10:20:49|44124.5
10:20:50|44124.2
10:20:52|44134.72
10:20:53|44138.64
10:20:53|44145.3
10:20:54|44144.96
10:20:55|44145.46
10:20:57|44144.61
10:20:57|44142.2
10:20:58|44139.33
10:21:00|44141.9
10:21:00|44140.01
10:21:01|44137.33
10:21:02|44141.33
10:21:03|44144.48
10:21:04|44141.79
10:21:06|44141.99
10:21:06|44146.
10:21:08|44141.86
10:21:09|44140.51
10:21:10|44140.51
10:21:11|44139.1
10:21:12|44138.73
10:21:14|44141.54
10:21:15|44141.9
10:21:16|44143.45
10:21:17|44144.54
10:21:18|44150.93
10:21:19|44148.44
10:21:20|44152.82
10:21:21|44152.04
10:21:22|44154.75
10:21:23|44151.97
10:21:24|44150.77
10:21:25|44152.01
10:21:26|44155.
10:21:27|44162.
10:21:28|44160.
10:21:30|44163.48
10:21:30|44159.99
10:21:32|44157.99
10:21:32|44159.99
10:21:33|44162.59
10:21:35|44169.29
10:21:36|44167.44
10:21:37|44169.83
10:21:38|44163.78
10:21:39|44166.48
10:21:40|44166.17
10:21:41|44169.1
10:21:42|44168.12
10:21:43|44168.79
10:21:44|44171.8
10:21:45|44172.02
10:21:46|44173.77
10:21:47|44171.28
10:21:48|44163.95
10:21:49|44165.59
10:21:50|44165.14
10:21:51|44166.66
10:21:52|44163.77
10:21:53|44166.35
10:21:54|44165.98
10:21:55|44167.19
10:21:56|44167.23
10:21:58|44164.
10:21:58|44168.
10:21:59|44168.
10:22:00|44173.33
10:22:01|44167.99
10:22:02|44167.17
10:22:03|44168.61
10:22:05|44165.67
10:22:05|44165.21
10:22:07|44167.15
10:22:07|44165.58
10:22:09|44166.83
10:22:11|44167.24
10:22:12|44164.69
10:22:13|44167.15
10:22:14|44167.84
10:22:15|44171.64
10:22:16|44166.73
10:22:17|44172.71
10:22:18|44171.42
10:22:19|44177.82
10:22:20|44178.84
10:22:21|44178.6
10:22:22|44184.17
10:22:24|44186.56
10:22:24|44185.75
10:22:26|44183.38
10:22:27|44183.59
10:22:28|44177.87
10:22:29|44177.99
10:22:29|44179.78
10:22:30|44177.72
10:22:32|44176.28
10:22:32|44179.3
10:22:34|44177.95
10:22:35|44179.99
10:22:36|44181.85
10:22:36|44180.19
10:22:37|44181.21
10:22:39|44183.99
10:22:39|44183.47
10:22:40|44180.51
10:22:42|44178.
10:22:43|44179.97
10:22:44|44184.
10:22:45|44186.
10:22:46|44181.99
10:22:47|44182.59
10:22:48|44185.12
10:22:49|44181.68
10:22:50|44188.
10:22:51|44188.41
10:22:52|44191.25
10:22:53|44185.68
10:22:54|44180.04
10:22:55|44185.
10:22:56|44178.31
10:22:57|44180.19
10:22:58|44169.
10:22:59|44165.54
10:23:00|44164.
10:23:01|44165.86
10:23:02|44162.
10:23:03|44157.98
10:23:04|44157.8
10:23:05|44157.87
10:23:06|44169.39
10:23:07|44170.78
10:23:08|44167.68
10:23:09|44174.78
10:23:11|44179.49
10:23:13|44187.56
10:23:14|44186.33
10:23:14|44184.86
10:23:15|44189.76
10:23:17|44189.21
10:23:18|44183.49
10:23:19|44183.59
10:23:20|44188.14
10:23:21|44186.47
10:23:22|44189.76
10:23:23|44184.
10:23:24|44186.08
10:23:25|44188.95
10:23:26|44182.52
10:23:27|44186.24
10:23:28|44181.69
10:23:30|44182.51
10:23:30|44182.59
10:23:32|44194.96
10:23:33|44190.49
10:23:33|44191.42
10:23:35|44188.3
10:23:36|44182.2
10:23:37|44181.43
10:23:38|44182.87
10:23:39|44190.78
10:23:40|44189.95
10:23:40|44190.73
10:23:42|44189.76
10:23:43|44195.38
10:23:44|44186.24
10:23:45|44181.4
10:23:46|44173.79
10:23:47|44174.97
10:23:47|44173.45
10:23:49|44167.05
10:23:50|44165.53
10:23:51|44163.73
10:23:52|44152.01
10:23:52|44156.15
10:23:54|44158.28
10:23:55|44161.52
10:23:56|44159.29
10:23:57|44159.59
10:23:57|44151.94
10:23:59|44147.99
10:24:00|44147.53
10:24:01|44144.47
10:24:01|44147.71
10:24:02|44151.04
10:24:04|44146.98
10:24:05|44151.99
10:24:06|44148.
10:24:07|44156.49
10:24:08|44165.72
10:24:09|44164.58
10:24:10|44169.61
10:24:12|44168.65
10:24:13|44166.58
10:24:13|44178.25
10:24:14|44179.48
10:24:15|44174.5
10:24:17|44174.25
10:24:18|44174.12
10:24:18|44174.25
10:24:20|44172.78
10:24:20|44175.03
10:24:22|44173.15
10:24:22|44173.3
10:24:24|44166.33
10:24:25|44164.17
10:24:26|44162.25
10:24:27|44163.07
10:24:28|44161.28
10:24:29|44161.46
10:24:30|44158.56
10:24:31|44158.19
10:24:33|44157.36
10:24:33|44158.86
10:24:34|44156.92
10:24:36|44158.46
10:24:36|44155.99
10:24:38|44157.32
10:24:38|44154.87
10:24:39|44154.08
10:24:40|44159.41
10:24:41|44155.34
10:24:42|44147.77
10:24:43|44148.92
10:24:44|44149.33
10:24:45|44145.91
10:24:46|44148.32
10:24:47|44150.21
10:24:49|44156.5
10:24:49|44155.64
10:24:50|44153.35
10:24:51|44147.54
10:24:53|44147.73
10:24:53|44139.33
10:24:55|44135.68
10:24:56|44135.88
10:24:57|44137.74
10:24:58|44134.
10:24:59|44128.46
10:25:00|44129.39
10:25:01|44135.61
10:25:03|44134.11
10:25:04|44133.33
10:25:04|44125.31
10:25:06|44136.76
10:25:07|44142.33
10:25:07|44137.03
10:25:09|44142.
10:25:10|44138.66
10:25:11|44138.15
10:25:13|44140.34
10:25:13|44140.82
10:25:15|44146.12
10:25:16|44146.
10:25:16|44150.36
10:25:17|44150.68
10:25:19|44151.38
10:25:19|44148.9
10:25:21|44147.26
10:25:22|44152.02
10:25:23|44154.93
10:25:24|44158.59
10:25:25|44156.14
10:25:26|44157.58
10:25:27|44152.18
10:25:28|44158.4
10:25:29|44160.12
10:25:30|44157.89
10:25:31|44164.01
10:25:32|44169.9
10:25:33|44170.13
10:25:34|44174.13
10:25:35|44170.
10:25:36|44170.66
10:25:37|44171.85
10:25:38|44173.63
10:25:39|44173.33
10:25:40|44176.
10:25:41|44174.12
10:25:42|44177.13
10:25:43|44170.68
10:25:44|44163.99
10:25:46|44166.26
10:25:46|44164.29
10:25:48|44162.84
10:25:48|44156.57
10:25:49|44160.21
10:25:50|44158.97
10:25:51|44159.89
10:25:52|44168.66
10:25:53|44165.69
10:25:55|44161.79
10:25:55|44161.
10:25:56|44149.47
10:25:57|44149.83
10:25:58|44150.57
10:25:59|44148.49
10:26:01|44146.89
10:26:02|44149.96
10:26:03|44151.04
10:26:04|44152.18
10:26:04|44146.
10:26:06|44150.65
10:26:07|44148.82
10:26:08|44149.56
10:26:09|44148.53
10:26:10|44152.14
10:26:11|44153.09
10:26:12|44165.29
10:26:15|44162.02
10:26:16|44159.76
10:26:17|44156.49
10:26:18|44160.56
10:26:19|44164.82
10:26:20|44156.61
10:26:21|44158.
10:26:22|44158.4
10:26:23|44160.
10:26:25|44159.57
10:26:25|44158.06
10:26:26|44148.82
10:26:27|44147.88
10:26:29|44148.62
10:26:29|44149.97
10:26:31|44147.79
10:26:31|44147.41
10:26:32|44151.53
10:26:33|44152.02
10:26:34|44153.44
10:26:36|44165.6
10:26:37|44162.17
10:26:37|44166.54
10:26:38|44167.6
10:26:39|44176.68
10:26:40|44173.87
10:26:42|44170.31
10:26:43|44162.9
10:26:43|44165.72
10:26:45|44174.35
10:26:45|44175.38
10:26:47|44172.05
10:26:48|44174.19
10:26:48|44181.99
10:26:50|44180.78
10:26:50|44183.59
10:26:51|44178.68
10:26:53|44185.52
10:26:54|44186.41
10:26:55|44185.68
10:26:55|44187.69
10:26:57|44186.66
10:26:58|44185.94
10:26:58|44189.19
10:27:00|44192.08
10:27:01|44192.28
10:27:01|44191.15
10:27:03|44190.33
10:27:04|44193.05
10:27:05|44190.14
10:27:06|44195.81
10:27:08|44200.
10:27:08|44202.
10:27:09|44194.88
10:27:10|44194.
10:27:11|44191.59
10:27:12|44190.98
10:27:14|44191.64
10:27:15|44190.
10:27:16|44189.86
10:27:18|44192.32
10:27:19|44188.81
10:27:20|44192.
10:27:21|44183.73
10:27:21|44184.
10:27:22|44184.01
10:27:23|44183.55
10:27:24|44174.81
10:27:25|44172.73
10:27:26|44174.63
10:27:27|44174.22
10:27:28|44171.47
10:27:29|44171.14
10:27:30|44172.35
10:27:32|44167.97
10:27:33|44170.
10:27:34|44170.01
10:27:34|44170.27
10:27:35|44167.26
10:27:37|44168.87
10:27:38|44183.26
10:27:39|44185.77
10:27:40|44182.9
10:27:41|44183.66
10:27:41|44187.14
10:27:43|44185.64
10:27:43|44193.98
10:27:45|44195.77
10:27:45|44193.76
10:27:47|44191.1
10:27:48|44193.72
10:27:49|44190.72
10:27:50|44191.17
10:27:50|44191.4
10:27:51|44190.72
10:27:53|44193.16
10:27:53|44196.
10:27:55|44200.65
10:27:55|44199.6
10:27:57|44198.42
10:27:57|44198.98
10:27:59|44197.44
10:27:59|44195.88
10:28:00|44196.08
10:28:01|44195.2
10:28:03|44196.69
10:28:04|44196.17
10:28:05|44191.48
10:28:06|44195.19
10:28:07|44198.43
10:28:07|44198.12
10:28:09|44198.31
10:28:10|44197.94
10:28:11|44199.99
10:28:12|44199.88
10:28:12|44201.3
10:28:13|44197.88
10:28:15|44199.44
10:28:16|44199.59
10:28:17|44201.31
10:28:18|44200.98
10:28:19|44200.
10:28:20|44201.49
10:28:21|44199.1
10:28:22|44201.95
10:28:23|44200.38
10:28:24|44201.
10:28:26|44200.98
10:28:26|44202.01
10:28:27|44202.13
10:28:29|44203.13
10:28:29|44203.53
10:28:30|44199.12
10:28:31|44201.
10:28:32|44200.18
10:28:33|44214.64
10:28:35|44214.49
10:28:35|44220.31
10:28:37|44223.46
10:28:38|44222.34
10:28:38|44212.03
10:28:40|44213.39
10:28:40|44214.1
10:28:41|44209.75
10:28:42|44208.01
10:28:43|44210.13
10:28:44|44201.
10:28:46|44201.
10:28:46|44204.14
10:28:47|44204.29
10:28:48|44202.8
10:28:50|44213.07
10:28:51|44210.16
10:28:52|44221.52
10:28:52|44214.42
10:28:54|44218.
10:28:54|44222.34
10:28:55|44222.66
10:28:56|44242.
10:28:57|44247.46
10:28:58|44239.2
10:28:59|44235.95
10:29:00|44232.
10:29:01|44233.03
10:29:03|44237.1
10:29:03|44237.15
10:29:05|44244.
10:29:06|44255.66
10:29:07|44261.07
10:29:08|44261.2
10:29:09|44261.06
10:29:10|44261.19
10:29:10|44256.44
10:29:12|44250.43
10:29:12|44250.
10:29:14|44240.51
10:29:15|44235.55
10:29:16|44239.13
10:29:16|44246.1
10:29:18|44247.74
10:29:19|44245.36
10:29:21|44249.6
10:29:22|44255.74
10:29:23|44255.07
10:29:24|44249.8
10:29:25|44255.02
10:29:26|44250.18
10:29:27|44249.29
10:29:28|44255.35
10:29:29|44250.38
10:29:31|44251.91
10:29:32|44250.
10:29:33|44242.75
10:29:34|44246.02
10:29:35|44245.86
10:29:36|44251.98
10:29:37|44245.27
10:29:38|44248.57
10:29:39|44243.99
10:29:40|44246.
10:29:41|44245.84
10:29:42|44242.
10:29:43|44238.
10:29:44|44237.96
10:29:45|44229.12
10:29:46|44229.19
10:29:48|44244.75
10:29:49|44244.91
10:29:49|44243.85
10:29:50|44243.85
10:29:51|44261.99
10:29:52|44262.26
10:29:53|44263.98
10:29:54|44274.02
10:29:55|44321.23
10:29:57|44307.6
10:29:58|44313.18
10:29:58|44290.01
10:29:59|44288.11
10:30:01|44270.01
10:30:01|44259.74
10:30:02|44273.84
10:30:03|44273.99
10:30:05|44275.96
10:30:05|44274.63
10:30:06|44282.28
10:30:07|44282.86
10:30:09|44276.13
10:30:09|44279.58
10:30:10|44277.48
10:30:11|44275.07
10:30:12|44274.38
10:30:13|44272.6
10:30:14|44269.83
10:30:16|44269.82
10:30:17|44284.47
10:30:19|44278.14
10:30:19|44288.
10:30:20|44292.01
10:30:22|44292.32
10:30:22|44303.15
10:30:23|44303.68
10:30:25|44299.23
10:30:25|44305.27
10:30:27|44302.01
10:30:28|44301.85
10:30:29|44302.92
10:30:30|44303.92
10:30:31|44296.21
10:30:32|44298.29
10:30:33|44301.91
10:30:34|44303.55
10:30:36|44299.29
10:30:37|44287.96
10:30:38|44290.93
10:30:39|44286.65
10:30:39|44285.91
10:30:41|44284.31
10:30:42|44271.67
10:30:43|44264.14
10:30:44|44269.98
10:30:44|44266.72
10:30:46|44262.24
10:30:47|44256.95
10:30:48|44249.53
10:30:49|44251.76
10:30:50|44241.43
10:30:51|44241.89
10:30:52|44237.66
10:30:53|44240.51
10:30:54|44234.01
10:30:55|44234.
10:30:56|44235.21
10:30:57|44237.27
10:30:58|44234.51
10:30:59|44231.22
10:31:00|44236.
10:31:01|44231.49
10:31:02|44240.
10:31:03|44239.67
10:31:04|44235.
10:31:05|44234.87
10:31:06|44246.15
10:31:07|44242.67
10:31:08|44240.51
10:31:09|44244.77
10:31:10|44237.14
10:31:11|44235.06
10:31:12|44233.32
10:31:13|44234.82
10:31:14|44226.
10:31:15|44223.99
10:31:16|44221.96
10:31:17|44219.9
10:31:19|44215.94
10:31:21|44207.95
10:31:21|44212.
10:31:22|44220.03
10:31:24|44219.32
10:31:25|44213.95
10:31:25|44214.
10:31:27|44210.43
10:31:27|44234.86
10:31:28|44237.32
10:31:30|44233.87
10:31:30|44230.
10:31:31|44222.49
10:31:32|44217.87
10:31:34|44218.03
10:31:34|44215.56
10:31:36|44216.97
10:31:37|44213.95
10:31:38|44211.12
10:31:39|44203.99
10:31:40|44214.06
10:31:41|44211.34
10:31:42|44216.32
10:31:43|44211.1
10:31:44|44204.12
10:31:45|44207.89
10:31:46|44202.89
10:31:47|44203.32
10:31:48|44199.99
10:31:49|44199.33
10:31:50|44196.86
10:31:51|44193.37
10:31:52|44197.98
10:31:54|44196.99
10:31:54|44197.02
10:31:55|44194.2
10:31:56|44195.98
10:31:58|44195.65
10:31:59|44196.44
10:32:00|44198.
10:32:01|44210.
10:32:02|44210.2
10:32:03|44210.6
10:32:04|44212.14
10:32:04|44216.01
10:32:06|44216.69
10:32:06|44217.21
10:32:08|44224.55
10:32:09|44224.05
10:32:10|44215.93
10:32:11|44223.46
10:32:12|44220.5
10:32:13|44221.85
10:32:13|44220.38
10:32:14|44225.2
10:32:16|44224.99
10:32:17|44218.22
10:32:18|44223.96
10:32:20|44227.04
10:32:20|44223.84
10:32:22|44229.94
10:32:22|44228.55
10:32:24|44219.01
10:32:24|44225.
10:32:25|44223.08
10:32:26|44218.2
10:32:28|44214.98
10:32:28|44211.69
10:32:29|44211.69
10:32:31|44207.26
10:32:31|44210.99
10:32:32|44208.43
10:32:33|44209.25
10:32:35|44207.87
10:32:35|44216.05
10:32:36|44211.37
10:32:38|44206.14
10:32:39|44213.44
10:32:40|44211.1
10:32:41|44208.46
10:32:42|44206.67
10:32:43|44197.68
10:32:44|44198.1
10:32:45|44200.18
10:32:46|44199.69
10:32:47|44201.02
10:32:48|44211.68
10:32:49|44217.95
10:32:50|44224.23
10:32:51|44224.53
10:32:52|44222.3
10:32:53|44222.06
10:32:54|44222.85
10:32:55|44225.65
10:32:56|44228.53
10:32:57|44236.84
10:32:58|44236.87
10:32:59|44240.03
10:33:00|44238.56
10:33:01|44238.5
10:33:02|44236.67
10:33:03|44256.34
10:33:04|44258.
10:33:05|44263.86
10:33:06|44267.05
10:33:07|44259.84
10:33:08|44260.
10:33:09|44264.43
10:33:10|44263.23
10:33:11|44259.07
10:33:12|44262.29
10:33:13|44262.24
10:33:14|44265.42
10:33:15|44267.95
10:33:16|44265.99
10:33:17|44257.94
10:33:18|44258.19
10:33:19|44255.18
10:33:20|44250.27
10:33:22|44251.41
10:33:24|44243.07
10:33:24|44241.63
10:33:25|44239.93
10:33:27|44239.34
10:33:28|44237.38
10:33:28|44243.43
10:33:30|44267.41
10:33:31|44270.5
10:33:31|44276.13
10:33:32|44280.75
10:33:33|44272.16
10:33:35|44270.19
10:33:35|44270.49
10:33:36|44271.99
10:33:37|44268.14
10:33:38|44268.51
10:33:40|44275.76
10:33:41|44272.87
10:33:41|44271.97
10:33:43|44271.43
10:33:43|44277.85
10:33:45|44281.36
10:33:46|44287.84
10:33:47|44286.6
10:33:48|44286.97
10:33:49|44292.09
10:33:50|44292.43
10:33:51|44288.47
10:33:52|44286.69
10:33:53|44283.2
10:33:54|44291.87
10:33:55|44294.16
10:33:56|44294.52
10:33:57|44290.49
10:33:58|44288.51
10:33:59|44286.18
10:34:00|44285.6
10:34:01|44283.72
10:34:02|44286.31
10:34:03|44286.38
10:34:04|44287.6
10:34:05|44283.99
10:34:06|44284.67
10:34:07|44284.25
10:34:08|44275.86
10:34:09|44275.31
10:34:10|44265.21
10:34:11|44274.81
10:34:12|44280.46
10:34:13|44279.27
10:34:14|44275.87
10:34:15|44271.12
10:34:16|44272.01
10:34:17|44276.09
10:34:19|44275.13
10:34:19|44276.78
10:34:21|44274.06
10:34:23|44273.45
10:34:24|44270.
10:34:26|44272.39
10:34:26|44273.98
10:34:28|44265.77
10:34:28|44263.05
10:34:30|44255.73
10:34:31|44246.
10:34:31|44243.66
10:34:33|44259.96
10:34:34|44263.94
10:34:36|44270.03
10:34:37|44277.58
10:34:37|44275.91
10:34:38|44274.41
10:34:39|44272.64
10:34:41|44264.2
10:34:42|44265.99
10:34:42|44264.68
10:34:43|44265.57
10:34:45|44263.25
10:34:46|44269.54
10:34:47|44270.38
10:34:48|44267.85
10:34:49|44267.74
10:34:50|44262.71
10:34:51|44263.87
10:34:52|44265.2
10:34:53|44270.
10:34:55|44272.
10:34:55|44274.
10:34:57|44274.21
10:34:58|44271.35
10:34:59|44266.
10:34:59|44268.56
10:35:01|44260.
10:35:01|44259.86
10:35:03|44264.68
10:35:04|44265.85
10:35:05|44262.
10:35:06|44263.47
10:35:07|44259.73
10:35:08|44266.42
10:35:08|44272.49
10:35:09|44266.
10:35:10|44273.15
10:35:11|44270.96
10:35:12|44268.02
10:35:13|44268.14
10:35:14|44259.88
10:35:15|44253.53
10:35:17|44252.27
10:35:18|44254.62
10:35:19|44260.23
10:35:20|44259.8
10:35:21|44256.44
10:35:22|44255.85
10:35:22|44246.54
10:35:23|44247.94
10:35:25|44245.7
10:35:27|44248.23
10:35:27|44237.36
10:35:29|44237.7
10:35:29|44235.75
10:35:31|44237.75
10:35:32|44235.02
10:35:33|44231.26
10:35:33|44230.91
10:35:34|44231.84
10:35:35|44233.25
10:35:36|44227.97
10:35:38|44224.15
10:35:38|44228.72
10:35:39|44226.5
10:35:40|44231.4
10:35:42|44234.33
10:35:43|44233.
10:35:44|44232.96
10:35:45|44233.39
10:35:46|44234.02
10:35:47|44236.
10:35:48|44249.66
10:35:48|44246.
10:35:50|44247.66
10:35:51|44243.85
10:35:52|44240.
10:35:53|44237.02
10:35:54|44236.
10:35:55|44232.56
10:35:56|44231.85
10:35:57|44232.01
10:35:57|44238.
10:36:00|44234.16
10:36:00|44240.59
10:36:01|44240.59
10:36:02|44238.59
10:36:03|44235.67
10:36:05|44231.78
10:36:05|44227.75
10:36:06|44227.99
10:36:08|44230.3
10:36:09|44228.86
10:36:09|44223.59
10:36:10|44219.76
10:36:11|44218.16
10:36:12|44216.88
10:36:13|44217.99
10:36:14|44224.46
10:36:16|44219.98
10:36:17|44214.29
10:36:18|44220.59
10:36:19|44224.75
10:36:20|44224.78
10:36:22|44217.95
10:36:23|44219.27
10:36:25|44216.14
10:36:26|44211.98
10:36:27|44212.3
10:36:27|44208.
10:36:29|44209.12
10:36:30|44208.14
10:36:31|44207.63
10:36:33|44206.02
10:36:34|44206.12
10:36:34|44209.57
10:36:35|44214.17
10:36:37|44234.81
10:36:38|44254.01
10:36:38|44251.31
10:36:40|44255.97
10:36:41|44258.08
10:36:42|44255.68
10:36:42|44255.08
10:36:45|44252.42
10:36:45|44257.43
10:36:46|44258.53
10:36:47|44261.9
10:36:49|44258.72
10:36:49|44257.47
10:36:51|44257.63
10:36:51|44260.47
10:36:53|44269.54
10:36:54|44265.05
10:36:55|44268.
10:36:55|44267.12
10:36:56|44259.38
10:36:57|44258.
10:36:59|44266.46
10:36:59|44262.64
10:37:00|44262.78
10:37:01|44268.15
10:37:02|44262.34
10:37:03|44262.19
10:37:04|44266.01
10:37:05|44267.01
10:37:06|44271.01
10:37:07|44272.52
10:37:08|44269.71
10:37:09|44263.81
10:37:11|44262.47
10:37:11|44259.62
10:37:12|44259.73
10:37:14|44259.88
10:37:14|44258.03
10:37:16|44259.49
10:37:17|44264.02
10:37:18|44265.16
10:37:19|44268.71
10:37:20|44263.86
10:37:21|44263.83
10:37:22|44266.14
10:37:23|44264.3
10:37:25|44262.47
10:37:26|44258.06
10:37:27|44255.44
10:37:28|44254.04
10:37:29|44252.94
10:37:30|44249.41
10:37:31|44251.78
10:37:32|44248.
10:37:33|44247.85
10:37:34|44247.15
10:37:35|44243.22
10:37:36|44242.35
10:37:37|44238.72
10:37:39|44244.83
10:37:40|44247.7
10:37:41|44245.26
10:37:41|44244.
10:37:42|44247.27
10:37:43|44247.52
10:37:45|44249.58
10:37:45|44243.12
10:37:47|44245.32
10:37:48|44243.44
10:37:48|44238.01
10:37:50|44233.9
10:37:51|44236.34
10:37:51|44235.19
10:37:53|44240.02
10:37:53|44238.46
10:37:55|44239.84
10:37:55|44231.33
10:37:57|44231.04
10:37:58|44227.56
10:37:58|44232.
10:38:00|44234.62
10:38:01|44232.33
10:38:02|44231.53
10:38:03|44233.14
10:38:04|44228.51
10:38:04|44227.41
10:38:06|44218.5
10:38:07|44220.95
10:38:08|44221.8
10:38:09|44223.77
10:38:10|44208.27
10:38:11|44214.03
10:38:13|44210.19
10:38:14|44213.46
10:38:14|44196.
10:38:15|44197.97
10:38:17|44197.86
10:38:18|44195.3
10:38:19|44192.23
10:38:20|44194.86
10:38:21|44194.95
10:38:22|44194.26
10:38:23|44198.37
10:38:24|44208.
10:38:25|44217.3
10:38:26|44220.5
10:38:28|44218.
10:38:28|44220.
10:38:30|44224.19
10:38:31|44227.12
10:38:32|44221.42
10:38:33|44219.29
10:38:33|44218.05
10:38:34|44214.01
10:38:36|44216.59
10:38:36|44214.3
10:38:37|44213.23
10:38:38|44213.92
10:38:40|44217.01
10:38:40|44214.8
10:38:41|44216.59
10:38:42|44215.09
10:38:43|44215.31
10:38:44|44211.79
10:38:45|44217.09
10:38:47|44223.34
10:38:48|44222.03
10:38:49|44230.22
10:38:50|44230.01
10:38:51|44230.
10:38:51|44234.35
10:38:53|44226.02
10:38:54|44223.99
10:38:55|44223.03
10:38:56|44219.35
10:38:57|44220.99
10:38:58|44234.87
10:38:59|44235.83
10:39:00|44237.63
10:39:01|44238.
10:39:02|44243.49
10:39:04|44242.79
10:39:04|44243.04
10:39:05|44246.16
10:39:07|44249.92
10:39:08|44240.
10:39:09|44243.3
10:39:10|44243.99
10:39:11|44247.25
10:39:12|44248.47
10:39:13|44240.51
10:39:14|44238.72
10:39:16|44245.
10:39:17|44248.47
10:39:17|44249.98
10:39:18|44250.14
10:39:19|44257.81
10:39:20|44256.54
10:39:21|44256.
10:39:22|44252.33
10:39:24|44254.14
10:39:24|44254.47
10:39:26|44244.
10:39:28|44243.49
10:39:28|44242.18
10:39:30|44246.02
10:39:30|44243.03
10:39:32|44243.41
10:39:32|44242.
10:39:34|44246.01
10:39:35|44240.84
10:39:36|44238.22
10:39:37|44239.15
10:39:38|44238.49
10:39:39|44237.44
10:39:40|44233.74
10:39:41|44233.92
10:39:43|44232.58
10:39:43|44233.72
10:39:44|44227.82
10:39:45|44228.89
10:39:46|44224.63
10:39:47|44225.16
10:39:49|44223.03
10:39:49|44220.87
10:39:51|44220.48
10:39:51|44225.36
10:39:52|44224.06
10:39:54|44224.28
10:39:54|44221.75
10:39:56|44226.22
10:39:57|44228.51
10:39:58|44225.91
10:39:58|44226.44
10:40:00|44223.98
10:40:01|44218.04
10:40:02|44215.65
10:40:03|44211.39
10:40:03|44211.99
10:40:05|44210.54
10:40:06|44209.2
10:40:06|44208.58
10:40:08|44211.55
10:40:09|44213.35
10:40:09|44208.53
10:40:11|44209.36
10:40:12|44216.27
10:40:13|44215.01
10:40:14|44216.12
10:40:15|44212.54
10:40:16|44212.17
10:40:16|44209.7
10:40:17|44212.03
10:40:19|44209.05
10:40:20|44216.62
10:40:21|44216.22
10:40:21|44215.73
10:40:23|44221.31
10:40:23|44224.21
10:40:24|44226.
10:40:26|44230.93
10:40:28|44232.56
10:40:29|44229.63
10:40:29|44230.13
10:40:30|44231.41
10:40:32|44235.41
10:40:33|44228.
10:40:34|44231.8
10:40:34|44239.99
10:40:35|44240.26
10:40:37|44234.87
10:40:37|44236.47
10:40:38|44234.06
10:40:40|44235.14
10:40:41|44238.24
10:40:43|44240.
10:40:44|44238.98
10:40:45|44234.12
10:40:46|44231.52
10:40:47|44234.81
10:40:48|44235.63
10:40:48|44247.98
10:40:49|44246.94
10:40:50|44246.19
10:40:52|44247.82
10:40:53|44246.42
10:40:54|44248.79
10:40:54|44242.45
10:40:55|44241.16
10:40:57|44236.7
10:40:58|44237.19
10:40:59|44237.07
10:41:00|44236.39
10:41:01|44237.85
10:41:01|44242.56
10:41:03|44242.32
10:41:04|44242.45
10:41:05|44244.71
10:41:05|44245.72
10:41:07|44248.09
10:41:07|44252.67
10:41:09|44253.
10:41:10|44254.16
10:41:11|44255.66
10:41:12|44260.62
10:41:13|44260.37
10:41:14|44262.
10:41:15|44262.31
10:41:16|44258.39
10:41:17|44262.98
10:41:18|44264.
10:41:18|44265.
10:41:20|44265.24
10:41:20|44265.27
10:41:21|44259.89
10:41:22|44259.73
10:41:24|44254.1
10:41:25|44257.23
10:41:26|44252.81
10:41:27|44253.17
10:41:29|44260.
10:41:31|44257.15
10:41:31|44267.99
10:41:33|44267.9
10:41:33|44264.24
10:41:34|44263.38
10:41:35|44260.01
10:41:37|44255.74
10:41:37|44256.76
10:41:38|44259.
10:41:39|44253.88
10:41:40|44252.52
10:41:42|44257.43
10:41:42|44259.28
10:41:43|44258.72
10:41:44|44259.23
10:41:45|44263.99
10:41:47|44264.
10:41:48|44266.51
10:41:49|44271.65
10:41:49|44264.22
10:41:51|44268.86
10:41:52|44266.13
10:41:53|44266.15
10:41:54|44268.32
10:41:55|44265.02
10:41:56|44264.82
10:41:57|44265.19
10:41:58|44265.33
10:41:59|44267.
10:42:00|44265.24
10:42:01|44268.71
10:42:02|44273.65
10:42:03|44264.89
10:42:04|44269.02
10:42:05|44267.99
10:42:06|44267.99
10:42:07|44265.4
10:42:08|44269.44
10:42:09|44271.
10:42:10|44275.85
10:42:11|44280.09
10:42:12|44274.45
10:42:13|44268.13
10:42:14|44266.24
10:42:16|44268.08
10:42:16|44259.48
10:42:17|44265.7
10:42:18|44264.63
10:42:19|44260.16
10:42:20|44280.29
10:42:22|44280.37
10:42:23|44278.65
10:42:23|44278.
10:42:24|44278.6
10:42:25|44281.02
10:42:26|44280.3
10:42:27|44282.83
10:42:29|44281.98
10:42:30|44284.72
10:42:30|44289.26
10:42:32|44268.
10:42:33|44271.5
10:42:34|44269.73
10:42:35|44271.37
10:42:37|44267.92
10:42:37|44268.29
10:42:38|44269.91
10:42:39|44273.08
10:42:40|44276.27
10:42:42|44277.72
10:42:42|44278.04
10:42:44|44278.17
10:42:44|44277.18
10:42:46|44272.65
10:42:47|44270.
10:42:49|44266.02
10:42:50|44270.13
10:42:50|44269.11
10:42:52|44269.72
10:42:52|44270.
10:42:53|44274.36
10:42:55|44272.28
10:42:55|44273.41
10:42:56|44272.41
10:42:57|44272.77
10:42:59|44266.67
10:42:59|44266.25
10:43:00|44262.8
10:43:01|44261.51
10:43:02|44257.58
10:43:03|44255.92
10:43:04|44252.02
10:43:06|44255.08
10:43:06|44252.19
10:43:07|44248.92
10:43:09|44255.21
10:43:09|44242.68
10:43:10|44242.8
10:43:11|44242.8
10:43:12|44247.84
10:43:14|44244.97
10:43:15|44248.16
10:43:15|44243.8
10:43:16|44244.09
10:43:17|44242.49
10:43:18|44232.5
10:43:19|44230.37
10:43:20|44235.
10:43:21|44234.63
10:43:23|44238.56
10:43:24|44237.99
10:43:24|44236.68
10:43:26|44235.57
10:43:26|44237.38
10:43:27|44238.72
10:43:28|44234.17
10:43:31|44236.
10:43:31|44232.59
10:43:33|44229.26
10:43:34|44230.05
10:43:35|44230.
10:43:36|44231.54
10:43:36|44230.
10:43:38|44232.59
10:43:39|44235.55
10:43:39|44234.21
10:43:40|44233.37
10:43:41|44235.92
10:43:43|44234.47
10:43:44|44230.59
10:43:44|44232.03
10:43:45|44231.47
10:43:47|44234.15
10:43:48|44236.68
10:43:48|44237.59
10:43:49|44235.92
10:43:51|44235.72
10:43:52|44236.2
10:43:53|44232.93
10:43:54|44231.06
10:43:55|44232.6
10:43:56|44230.55
10:43:57|44232.
10:43:58|44231.55
10:43:58|44229.12
10:43:59|44231.31
10:44:01|44225.52
10:44:02|44227.51
10:44:03|44227.14
10:44:04|44232.46
10:44:04|44234.63
10:44:06|44239.37
10:44:06|44242.01
10:44:08|44244.02
10:44:09|44242.97
10:44:10|44244.94
10:44:11|44240.09
10:44:12|44240.43
10:44:14|44234.87
10:44:14|44236.16
10:44:16|44235.28
10:44:16|44231.8
10:44:18|44230.55
10:44:18|44232.06
10:44:19|44232.37
10:44:20|44230.13
10:44:22|44231.41
10:44:22|44230.55
10:44:24|44228.63
10:44:25|44234.93
10:44:25|44236.16
10:44:26|44231.87
10:44:27|44233.46
10:44:28|44228.51
10:44:29|44225.41
10:44:31|44229.84
10:44:33|44227.05
10:44:33|44225.43
10:44:35|44227.22
10:44:36|44226.
10:44:37|44225.81
10:44:38|44230.13
10:44:39|44231.23
10:44:40|44228.18
10:44:41|44233.15
10:44:42|44229.79
10:44:43|44232.
10:44:44|44230.55
10:44:45|44228.6
10:44:47|44228.08
10:44:48|44227.34
10:44:49|44227.76
10:44:49|44228.59
10:44:50|44229.17
10:44:52|44241.11
10:44:53|44239.85
10:44:54|44241.53
10:44:54|44242.8
10:44:56|44246.25
10:44:57|44243.18
10:44:58|44246.95
10:44:59|44247.7
10:45:00|44246.42
10:45:00|44246.36
10:45:02|44238.95
10:45:03|44233.59
10:45:04|44232.
10:45:05|44228.76
10:45:06|44226.16
10:45:07|44227.85
10:45:08|44225.85
10:45:09|44226.18
10:45:10|44225.47
10:45:11|44225.88
10:45:12|44224.65
10:45:13|44223.52
10:45:14|44227.83
10:45:16|44229.23
10:45:16|44229.1
10:45:17|44226.87
10:45:18|44226.62
10:45:20|44229.98
10:45:20|44229.62
10:45:21|44228.81
10:45:23|44227.88
10:45:23|44218.
10:45:25|44221.51
10:45:25|44229.55
10:45:27|44229.6
10:45:27|44226.86
10:45:28|44228.27
10:45:30|44227.46
10:45:31|44226.41
10:45:33|44227.97
10:45:34|44223.39
10:45:35|44223.14
10:45:36|44219.78
10:45:37|44217.57
10:45:38|44218.77
10:45:39|44217.82
10:45:40|44215.49
10:45:40|44214.63
10:45:42|44215.27
10:45:43|44213.19
10:45:44|44212.99
10:45:45|44212.74
10:45:46|44213.19
10:45:47|44214.83
10:45:48|44212.58
10:45:49|44210.56
10:45:50|44212.72
10:45:51|44211.2
10:45:53|44206.16
10:45:54|44202.52
10:45:55|44202.98
10:45:55|44200.
10:45:56|44198.43
10:45:57|44196.55
10:45:59|44197.22
10:46:00|44197.9
10:46:00|44191.66
10:46:01|44187.71
10:46:03|44190.
10:46:04|44186.99
10:46:05|44183.16
10:46:06|44185.82
10:46:07|44185.17
10:46:07|44174.04
10:46:09|44174.88
10:46:10|44174.25
10:46:11|44172.86
10:46:12|44177.06
10:46:13|44174.
10:46:14|44180.78
10:46:15|44182.01
10:46:16|44183.33
10:46:17|44185.7
10:46:18|44186.1
10:46:19|44192.33
10:46:20|44190.78
10:46:21|44189.57
10:46:22|44191.66
10:46:23|44193.05
10:46:24|44189.05
10:46:26|44184.47
10:46:26|44192.35
10:46:27|44190.38
10:46:29|44190.
10:46:30|44188.26
10:46:32|44186.66
10:46:33|44185.63
10:46:34|44187.7
10:46:35|44191.22
10:46:37|44189.08
10:46:37|44188.98
10:46:39|44188.
10:46:39|44186.03
10:46:40|44190.01
10:46:42|44188.03
10:46:43|44184.1
10:46:44|44181.42
10:46:45|44182.58
10:46:46|44178.73
10:46:48|44181.86
10:46:49|44175.18
10:46:49|44177.16
10:46:51|44170.66
10:46:51|44171.08
10:46:52|44171.79
10:46:53|44165.25
10:46:54|44169.21
10:46:55|44167.75
10:46:57|44169.23
10:46:57|44168.26
10:46:59|44164.25
10:46:59|44166.06
10:47:00|44158.01
10:47:01|44153.98
10:47:02|44157.26
10:47:03|44164.38
10:47:04|44164.58
10:47:05|44163.96
10:47:07|44163.74
10:47:07|44155.99
10:47:08|44147.99
10:47:10|44148.72
10:47:11|44147.68
10:47:11|44143.98
10:47:12|44145.72
10:47:14|44147.96
10:47:14|44143.99
10:47:16|44141.61
10:47:17|44139.87
10:47:18|44147.25
10:47:18|44148.93
10:47:20|44152.48
10:47:20|44154.
10:47:21|44152.68
10:47:22|44151.97
10:47:23|44150.
10:47:24|44148.77
10:47:25|44143.8
10:47:27|44143.84
10:47:28|44140.89
10:47:28|44135.54
10:47:30|44126.23
10:47:30|44121.16
10:47:32|44112.
10:47:32|44116.26
10:47:35|44110.13
10:47:36|44113.27
10:47:37|44115.68
10:47:38|44128.96
10:47:39|44127.99
10:47:40|44134.81
10:47:41|44141.89
10:47:42|44138.28
10:47:44|44136.01
10:47:45|44137.58
10:47:46|44141.27
10:47:47|44142.44
10:47:47|44145.33
10:47:48|44147.88
10:47:50|44147.72
10:47:51|44145.77
10:47:52|44149.8
10:47:53|44149.22
10:47:54|44146.
10:47:54|44144.45
10:47:56|44144.
10:47:57|44145.65
10:47:58|44133.87
10:47:59|44135.99
10:48:00|44132.2
10:48:02|44141.99
10:48:03|44139.23
10:48:03|44131.18
10:48:04|44131.43
10:48:06|44125.
10:48:06|44126.11
10:48:08|44129.52
10:48:09|44138.25
10:48:10|44140.75
10:48:11|44144.34
10:48:11|44141.86
10:48:13|44135.85
10:48:14|44128.13
10:48:14|44128.6
10:48:15|44129.74
10:48:16|44127.82
10:48:17|44129.85
10:48:18|44132.
10:48:20|44128.37
10:48:20|44124.5
10:48:22|44124.32
10:48:22|44124.91
10:48:23|44113.84
10:48:24|44111.15
10:48:26|44110.15
10:48:27|44110.86
10:48:27|44113.74
10:48:28|44110.31
10:48:30|44113.23
10:48:31|44118.38
10:48:32|44115.64
10:48:33|44117.38
10:48:33|44119.19
10:48:35|44116.54
10:48:36|44111.41
10:48:38|44112.19
10:48:38|44113.27
10:48:40|44107.69
10:48:41|44105.37
10:48:42|44122.08
10:48:43|44123.4
10:48:43|44125.48
10:48:44|44119.67
10:48:45|44120.25
10:48:47|44120.51
10:48:48|44120.51
10:48:49|44116.81
10:48:50|44113.66
10:48:51|44116.63
10:48:53|44117.57
10:48:54|44113.84
10:48:55|44102.84
10:48:56|44107.69
10:48:57|44105.61
10:48:58|44103.85
10:48:59|44107.07
10:49:00|44109.03
10:49:00|44104.28
10:49:02|44109.09
10:49:03|44106.03
10:49:05|44113.19
10:49:05|44113.84
10:49:07|44117.46
10:49:07|44117.27
10:49:09|44116.93
10:49:09|44110.01
10:49:11|44116.41
10:49:12|44112.89
10:49:12|44118.17
10:49:13|44115.85
10:49:14|44116.91
10:49:15|44118.12
10:49:16|44117.27
10:49:17|44113.19
10:49:18|44107.11
10:49:19|44109.8
10:49:20|44114.67
10:49:21|44114.5
10:49:22|44117.94
10:49:24|44116.72
10:49:24|44109.45
10:49:26|44116.29
10:49:26|44120.
10:49:27|44109.45
10:49:29|44101.83
10:49:30|44100.63
10:49:31|44102.81
10:49:32|44101.12
10:49:33|44098.3
10:49:34|44092.72
10:49:35|44092.93
10:49:36|44093.33
10:49:37|44093.5
10:49:39|44082.88
10:49:40|44076.92
10:49:41|44085.86
10:49:42|44083.13
10:49:43|44079.54
10:49:44|44088.66
10:49:45|44100.93
10:49:46|44096.01
10:49:47|44091.8
10:49:48|44096.26
10:49:49|44082.84
10:49:50|44083.61
10:49:51|44085.85
10:49:52|44081.83
10:49:53|44082.43
10:49:54|44079.03
10:49:55|44073.86
10:49:56|44072.15
10:49:57|44087.85
10:49:59|44084.9
10:49:59|44079.54
10:50:01|44081.58
10:50:01|44073.85
10:50:02|44077.99
10:50:03|44076.46
10:50:05|44076.14
10:50:06|44086.01
10:50:07|44083.08
10:50:08|44077.38
10:50:09|44073.16
10:50:09|44071.49
10:50:11|44075.58
10:50:12|44071.97
10:50:13|44077.2
10:50:13|44074.42
10:50:15|44077.85
10:50:16|44074.17
10:50:16|44074.67
10:50:17|44072.57
10:50:19|44065.03
10:50:20|44054.
10:50:21|44049.85
10:50:21|44047.38
10:50:22|44043.68
10:50:24|44046.76
10:50:25|44043.89
10:50:25|44045.19
10:50:26|44048.
10:50:28|44050.81
10:50:29|44049.67
10:50:30|44055.9
10:50:31|44050.26
10:50:32|44048.07
10:50:32|44048.22
10:50:33|44054.05
10:50:34|44056.04
10:50:36|44060.77
10:50:37|44064.78
10:50:39|44063.89
10:50:40|44061.94
10:50:41|44052.68
10:50:42|44052.16
10:50:43|44047.76
10:50:44|44045.41
10:50:45|44046.56
10:50:46|44048.21
10:50:47|44049.92
10:50:48|44046.07
10:50:49|44045.34
10:50:50|44049.67
10:50:51|44046.24
10:50:52|44044.33
10:50:53|44042.16
10:50:54|44044.24
10:50:55|44046.
10:50:56|44048.73
10:50:57|44050.49
10:50:58|44050.83
10:50:59|44047.58
10:51:00|44044.82
10:51:01|44043.07
10:51:02|44040.
10:51:03|44041.93
10:51:04|44043.88
10:51:05|44041.98
10:51:06|44041.93
10:51:07|44038.74
10:51:08|44037.46
10:51:09|44034.49
10:51:11|44034.46
10:51:11|44028.7
10:51:12|44033.12
10:51:14|44031.99
10:51:14|44031.03
10:51:15|44028.2
10:51:17|44019.73
10:51:18|44016.38
10:51:18|44004.89
10:51:19|44008.12
10:51:20|44008.
10:51:22|43999.79
10:51:22|43997.89
10:51:23|43996.6
10:51:24|43993.78
10:51:25|43989.86
10:51:26|43998.29
10:51:27|43995.08
10:51:28|44007.22
10:51:29|44006.13
10:51:30|44000.01
10:51:31|44001.72
10:51:32|44008.
10:51:33|44005.86
10:51:35|44004.
10:51:36|44003.37
10:51:36|44001.24
10:51:38|43994.
10:51:38|43993.13
10:51:40|43995.69
10:51:41|43993.2
10:51:42|43994.06
10:51:43|44001.98
10:51:44|43996.
10:51:44|43998.01
10:51:47|43999.33
10:51:47|43995.32
10:51:49|43995.31
10:51:49|43994.
10:51:51|43993.83
10:51:51|43993.29
10:51:53|43990.82
10:51:53|43993.
10:51:54|43995.06
10:51:56|43993.44
10:51:56|43994.6
10:51:57|43992.82
10:51:59|43989.
10:51:59|43988.6
10:52:00|43988.21
10:52:01|43978.6
10:52:03|43981.23
10:52:04|43980.44
10:52:04|43994.02
10:52:06|43994.23
10:52:06|43995.8
10:52:07|43997.88
10:52:09|43994.87
10:52:09|43993.83
10:52:11|43998.87
10:52:12|43999.07
10:52:13|44005.08
10:52:14|44004.29
10:52:15|44003.98
10:52:16|44006.18
10:52:17|44008.4
10:52:18|44006.12
10:52:19|44008.1
10:52:20|44008.28
10:52:21|44003.99
10:52:23|44010.67
10:52:23|43997.96
10:52:24|43998.55
10:52:26|43995.69
10:52:26|43994.88
10:52:27|43989.86
10:52:28|43994.75
10:52:29|43996.87
10:52:30|43998.63
10:52:31|43995.99
10:52:33|44000.65
10:52:33|44009.19
10:52:35|44006.21
10:52:35|44005.87
10:52:37|44001.8
10:52:37|44002.43
10:52:39|44002.96
10:52:39|44000.81
10:52:41|44000.
10:52:42|44006.02
10:52:43|44021.76
10:52:44|44017.17
10:52:45|44014.13
10:52:47|44011.57
10:52:48|44012.16
10:52:48|44015.28
10:52:49|44014.88
10:52:51|44016.28
10:52:51|44015.39
10:52:52|44016.06
10:52:53|44016.49
10:52:55|44014.85
10:52:55|44016.28
10:52:56|44015.27
10:52:58|44019.2
10:52:59|44017.61
10:52:59|44018.96
10:53:00|44021.99
10:53:01|44028.4
10:53:03|44031.8
10:53:04|44036.21
10:53:05|44037.1
10:53:06|44042.75
10:53:06|44027.02
10:53:08|44030.3
10:53:09|44018.59
10:53:10|44018.
10:53:11|44022.94
10:53:12|44021.37
10:53:14|44021.4
10:53:14|44028.03
10:53:15|44032.38
10:53:16|44025.97
10:53:17|44023.07
10:53:18|44020.
10:53:19|44019.42
10:53:20|44018.66
10:53:21|44021.73
10:53:22|44021.36
10:53:23|44022.24
10:53:25|44022.54
10:53:25|44024.05
10:53:26|44042.94
10:53:28|44040.94
10:53:28|44040.54
10:53:30|44040.29
10:53:31|44041.81
10:53:32|44041.81
10:53:33|44035.47
10:53:33|44024.78
10:53:35|44032.42
10:53:36|44028.98
10:53:36|44024.
10:53:38|44023.44
10:53:38|44025.27
10:53:41|44039.29
10:53:42|44043.07
10:53:43|44042.81
10:53:43|44043.81
10:53:45|44040.24
10:53:46|44037.39
10:53:47|44039.05
10:53:48|44037.86
10:53:49|44037.08
10:53:50|44036.63
10:53:51|44046.73
10:53:53|44043.72
10:53:53|44041.45
10:53:55|44046.16
10:53:55|44044.16
10:53:56|44045.88
10:53:57|44046.16
10:53:58|44046.75
10:54:00|44050.16
10:54:01|44048.
10:54:02|44047.29
10:54:03|44054.89
10:54:04|44057.5
10:54:05|44059.16
10:54:06|44060.51
10:54:07|44061.09
10:54:08|44062.75
10:54:09|44064.12
10:54:10|44062.71
10:54:11|44061.53
10:54:12|44040.3
10:54:14|44045.4
10:54:15|44043.07
10:54:15|44046.45
10:54:16|44045.34
10:54:17|44047.44
10:54:18|44047.02
10:54:20|44046.33
10:54:21|44047.85
10:54:21|44046.03
10:54:22|44038.27
10:54:23|44034.93
10:54:24|44040.
10:54:25|44045.89
10:54:26|44043.59
10:54:27|44046.45
10:54:28|44043.8
10:54:29|44045.89
10:54:30|44042.55
10:54:32|44040.97
10:54:33|44039.9
10:54:34|44036.64
10:54:35|44037.96
10:54:36|44031.04
10:54:37|44032.61
10:54:38|44031.99
10:54:39|44044.2
10:54:40|44040.77
10:54:42|44041.01
10:54:43|44042.86
10:54:44|44046.57
10:54:45|44046.73
10:54:46|44037.84
10:54:48|44039.6
10:54:48|44039.89
10:54:50|44039.19
10:54:50|44037.84
10:54:51|44038.72
10:54:52|44038.95
10:54:54|44039.91
10:54:55|44040.97
10:54:56|44036.69
10:54:57|44036.13
10:54:58|44033.85
10:54:59|44036.17
10:55:00|44036.
10:55:01|44035.19
10:55:02|44037.2
10:55:03|44044.72
10:55:05|44048.2
10:55:05|44048.95
10:55:07|44053.84
10:55:07|44050.85
10:55:08|44051.96
10:55:09|44047.93
10:55:10|44039.33
10:55:12|44042.05
10:55:12|44042.37
10:55:13|44034.07
10:55:14|44032.69
10:55:16|44028.18
10:55:17|44027.52
10:55:18|44026.24
10:55:18|44027.52
10:55:20|44028.22
10:55:20|44034.24
10:55:21|44036.12
10:55:22|44040.96
10:55:23|44045.89
10:55:24|44050.97
10:55:26|44055.05
10:55:26|44053.84
10:55:27|44050.97
10:55:28|44052.36
10:55:29|44053.13
10:55:30|44052.39
10:55:31|44058.18
10:55:33|44055.92
10:55:33|44056.41
10:55:35|44056.66
10:55:35|44055.05
10:55:37|44054.66
10:55:37|44049.93
10:55:38|44051.32
10:55:39|44043.86
10:55:40|44056.96
10:55:41|44063.83
10:55:43|44063.
10:55:44|44067.13
10:55:45|44067.54
10:55:46|44068.72
10:55:47|44065.39
10:55:48|44067.96
10:55:50|44067.06
10:55:51|44070.05
10:55:51|44070.38
10:55:52|44082.01
10:55:53|44083.83
10:55:54|44081.98
10:55:56|44084.6
10:55:57|44085.34
10:55:58|44093.36
10:55:58|44092.87
10:55:59|44093.84
10:56:00|44092.28
10:56:02|44098.59
10:56:02|44092.12
10:56:04|44098.82
10:56:05|44098.55
10:56:05|44092.93
10:56:07|44093.64
10:56:08|44092.24
10:56:09|44095.15
10:56:10|44110.75
10:56:10|44114.89
10:56:12|44109.17
10:56:13|44113.83
10:56:14|44108.23
10:56:15|44116.24
10:56:16|44112.85
10:56:17|44115.63
10:56:18|44118.
10:56:19|44115.
10:56:20|44118.17
10:56:22|44112.
10:56:23|44109.99
10:56:23|44110.84
10:56:24|44107.53
10:56:25|44109.15
10:56:27|44107.09
10:56:28|44094.96
10:56:28|44096.87
10:56:30|44095.87
10:56:30|44094.2
10:56:32|44099.34
10:56:32|44100.
10:56:33|44100.53
10:56:34|44106.39
10:56:35|44112.85
10:56:37|44114.
10:56:38|44112.19
10:56:39|44115.23
10:56:40|44114.08
10:56:40|44117.19
10:56:41|44117.95
10:56:43|44120.36
10:56:45|44116.69
10:56:46|44121.92
10:56:47|44115.98
10:56:49|44116.13
10:56:50|44111.49
10:56:51|44112.36
10:56:52|44130.05
10:56:53|44126.09
10:56:54|44130.08
10:56:55|44128.
10:56:57|44133.01
10:56:57|44133.29
10:56:58|44134.16
10:57:00|44134.76
10:57:01|44133.99
10:57:01|44134.78
10:57:03|44133.12
10:57:04|44120.36
10:57:04|44122.23
10:57:05|44117.8
10:57:07|44117.22
10:57:08|44113.55
10:57:09|44118.31
10:57:10|44121.4
10:57:11|44120.
10:57:13|44113.73
10:57:13|44111.94
10:57:14|44103.53
10:57:16|44102.99
10:57:17|44101.14
10:57:17|44100.41
10:57:18|44097.05
10:57:20|44093.13
10:57:20|44079.98
10:57:21|44079.14
10:57:22|44078.97
10:57:23|44082.
10:57:25|44083.83
10:57:25|44085.81
10:57:26|44087.93
10:57:27|44090.28
10:57:28|44092.
10:57:29|44091.41
10:57:30|44085.66
10:57:31|44082.85
10:57:32|44085.81
10:57:34|44091.77
10:57:34|44090.24
10:57:35|44087.17
10:57:37|44082.43
10:57:37|44071.86
10:57:39|44073.75
10:57:40|44073.55
10:57:41|44081.58
10:57:42|44070.
10:57:42|44072.86
10:57:45|44077.34
10:57:46|44079.4
10:57:47|44078.19
10:57:48|44078.42
10:57:49|44074.81
10:57:50|44073.42
10:57:51|44076.12
10:57:52|44073.54
10:57:53|44072.38
10:57:53|44071.93
10:57:55|44076.92
10:57:56|44073.14
10:57:57|44072.49
10:57:58|44074.35
10:57:59|44071.74
10:58:00|44072.5
10:58:01|44068.85
10:58:02|44070.66
10:58:03|44072.83
10:58:05|44073.06
10:58:06|44071.43
10:58:07|44071.13
10:58:08|44071.13
10:58:09|44070.05
10:58:10|44072.42
10:58:11|44072.85
10:58:11|44070.3
10:58:13|44074.89
10:58:14|44073.15
10:58:14|44075.46
10:58:15|44075.85
10:58:17|44083.2
10:58:19|44088.77
10:58:19|44082.37
10:58:20|44088.04
10:58:22|44088.62
10:58:22|44088.29
10:58:23|44091.03
10:58:25|44092.98
10:58:25|44098.01
10:58:27|44098.35
10:58:27|44099.85
10:58:28|44100.
10:58:30|44098.95
10:58:30|44100.99
10:58:32|44102.44
10:58:32|44102.
10:58:33|44102.56
10:58:34|44100.99
10:58:36|44091.28
10:58:36|44096.87
10:58:37|44092.33
10:58:38|44089.58
10:58:39|44084.9
10:58:41|44087.62
10:58:41|44088.
10:58:42|44082.05
10:58:44|44089.99
10:58:45|44085.96
10:58:47|44084.27
10:58:48|44076.1
10:58:49|44074.12
10:58:50|44072.42
10:58:50|44072.69
10:58:52|44070.96
10:58:53|44072.37
10:58:54|44076.13
10:58:55|44076.1
10:58:56|44074.45
10:58:57|44082.73
10:58:58|44082.46
10:58:59|44086.16
10:59:00|44087.17
10:59:01|44088.87
10:59:02|44085.71
10:59:02|44087.17
10:59:04|44085.72
10:59:04|44085.6
10:59:06|44093.82
10:59:07|44095.45
10:59:08|44098.67
10:59:10|44105.42
10:59:10|44112.51
10:59:11|44125.11
10:59:12|44126.98
10:59:13|44126.95
10:59:15|44125.04
10:59:15|44118.39
10:59:16|44115.73
10:59:18|44122.
10:59:19|44124.58
10:59:20|44128.52
10:59:21|44123.78
10:59:22|44127.52
10:59:23|44126.15
10:59:23|44125.82
10:59:25|44124.13
10:59:25|44120.
10:59:26|44126.22
10:59:28|44127.52
10:59:29|44129.61
10:59:30|44126.66
10:59:31|44128.71
10:59:32|44130.33
10:59:33|44132.44
10:59:34|44130.67
10:59:35|44129.91
10:59:37|44132.01
10:59:38|44133.29
10:59:38|44131.23
10:59:39|44133.6
10:59:40|44130.
10:59:41|44129.85
10:59:42|44132.17
10:59:43|44130.97
10:59:44|44138.77
10:59:46|44140.01
10:59:48|44139.64
10:59:49|44138.57
10:59:49|44136.81
10:59:51|44136.37
10:59:51|44137.26
10:59:52|44134.5
10:59:54|44132.03
10:59:55|44133.21
10:59:56|44134.98
10:59:56|44128.94
10:59:57|44130.25
10:59:58|44132.6
10:59:59|44133.33
11:00:01|44130.25
11:00:01|44129.28
11:00:02|44128.48
11:00:03|44129.55
11:00:05|44124.76
11:00:06|44127.99
11:00:06|44127.5
11:00:07|44135.02
11:00:08|44137.68
11:00:09|44137.85
11:00:10|44137.72
11:00:12|44132.89
11:00:12|44133.03
11:00:13|44134.23
11:00:14|44137.8
11:00:15|44144.23
11:00:16|44143.52
11:00:17|44141.02
11:00:18|44138.73
11:00:19|44131.96
11:00:21|44134.
11:00:22|44134.25
11:00:22|44135.75
11:00:23|44141.71
11:00:24|44141.02
11:00:25|44137.68
11:00:27|44138.09
11:00:27|44138.44
11:00:29|44135.68
11:00:29|44133.33
11:00:31|44137.72
11:00:32|44139.16
11:00:32|44145.43
11:00:33|44144.79
11:00:34|44148.26
11:00:36|44150.74
11:00:37|44146.87
11:00:37|44150.92
11:00:38|44151.5
11:00:39|44151.77
11:00:41|44151.52
11:00:41|44151.15
11:00:43|44151.74
11:00:44|44150.
11:00:44|44152.2
11:00:46|44154.01
11:00:46|44154.73
11:00:47|44153.33
11:00:49|44156.82
11:00:50|44152.94
11:00:51|44144.49
11:00:52|44145.02
11:00:53|44146.
11:00:54|44140.77
11:00:55|44143.93
11:00:56|44146.64
11:00:57|44145.17
11:00:58|44143.07
11:00:59|44138.12
11:01:00|44133.03
11:01:01|44130.22
11:01:02|44130.
11:01:03|44128.64
11:01:04|44129.56
11:01:05|44128.
11:01:06|44130.16
11:01:07|44122.
11:01:08|44121.27
11:01:09|44120.95
11:01:10|44123.24
11:01:11|44125.69
11:01:12|44119.68
11:01:13|44119.86
11:01:14|44121.09
11:01:15|44115.27
11:01:17|44110.
11:01:18|44104.48
11:01:19|44104.95
11:01:20|44103.75
11:01:20|44097.43
11:01:22|44098.
11:01:23|44094.8
11:01:24|44092.79
11:01:24|44089.74
11:01:26|44086.
11:01:26|44083.8
11:01:28|44086.13
11:01:28|44088.89
11:01:29|44089.19
11:01:30|44084.9
11:01:31|44084.66
11:01:34|44085.72
11:01:34|44090.14
11:01:35|44085.47
11:01:36|44084.85
11:01:37|44087.42
11:01:38|44085.83
11:01:39|44090.01
11:01:40|44085.96
11:01:41|44082.74
11:01:42|44081.58
11:01:43|44084.78
11:01:44|44079.22
11:01:45|44077.21
11:01:46|44076.83
11:01:48|44078.26
11:01:49|44077.57
11:01:51|44080.12
11:01:52|44074.08
11:01:53|44077.5
11:01:54|44076.67
11:01:56|44074.35
11:01:57|44074.09
11:01:58|44073.7
11:01:59|44072.69
11:01:59|44078.
11:02:01|44077.13
11:02:02|44079.15
11:02:03|44079.54
11:02:04|44079.02
11:02:04|44070.29
11:02:05|44064.26
11:02:06|44072.37
11:02:07|44068.82
11:02:08|44070.77
11:02:09|44064.33
11:02:11|44062.56
11:02:12|44066.
11:02:13|44062.
11:02:14|44058.
11:02:15|44057.74
11:02:16|44051.4
11:02:17|44048.16
11:02:18|44049.75
11:02:19|44046.36
11:02:20|44046.45
11:02:21|44054.12
11:02:22|44058.31
11:02:23|44055.16
11:02:24|44060.27
11:02:25|44058.17
11:02:26|44067.
11:02:27|44065.32
11:02:28|44066.46
11:02:29|44063.32
11:02:30|44056.72
11:02:31|44059.99
11:02:32|44065.05
11:02:33|44066.1
11:02:34|44068.09
11:02:35|44070.57
11:02:36|44076.43
11:02:37|44077.1
11:02:38|44073.1
11:02:39|44076.08
11:02:40|44083.99
11:02:41|44086.91
11:02:42|44093.01
11:02:43|44091.3
11:02:44|44099.29
11:02:45|44100.69
11:02:47|44102.72
11:02:48|44100.35
11:02:49|44105.12
11:02:50|44104.2
11:02:51|44108.66
11:02:52|44110.13
11:02:53|44111.19
11:02:54|44102.32
11:02:55|44104.
11:02:56|44102.81
11:02:57|44105.07
11:02:58|44110.15
11:02:59|44111.96
11:03:01|44114.05
11:03:02|44119.41
11:03:02|44119.48
11:03:03|44122.13
11:03:05|44121.34
11:03:06|44124.44
11:03:06|44126.55
11:03:07|44127.52
11:03:08|44121.68
11:03:10|44120.55
11:03:10|44125.35
11:03:12|44126.53
11:03:12|44128.75
11:03:13|44128.07
11:03:14|44127.48
11:03:16|44131.14
11:03:16|44125.49
11:03:17|44128.72
11:03:19|44134.69
11:03:19|44139.34
11:03:20|44139.22
11:03:21|44138.6
11:03:22|44137.02
11:03:24|44138.42
11:03:24|44138.9
11:03:25|44135.77
11:03:26|44135.61
11:03:28|44136.73
11:03:28|44143.84
11:03:29|44145.17
11:03:30|44147.13
11:03:31|44146.06
11:03:32|44146.
11:03:33|44143.58
11:03:34|44146.28
11:03:35|44143.58
11:03:36|44145.73
11:03:37|44150.37
11:03:38|44151.37
11:03:39|44148.86
11:03:40|44149.97
11:03:41|44151.78
11:03:43|44151.53
11:03:43|44150.57
11:03:44|44148.84
11:03:46|44146.94
11:03:47|44146.64
11:03:48|44130.01
11:03:48|44132.03
11:03:51|44133.98
11:03:52|44135.45
11:03:53|44134.27
11:03:54|44132.06
11:03:55|44134.
11:03:56|44131.24
11:03:56|44132.24
11:03:58|44136.1
11:03:59|44136.22
11:04:00|44134.12
11:04:01|44134.69
11:04:02|44129.5
11:04:03|44129.09
11:04:04|44127.72
11:04:05|44126.09
11:04:06|44129.91
11:04:07|44127.48
11:04:08|44121.09
11:04:09|44119.5
11:04:10|44120.88
11:04:11|44120.67
11:04:12|44113.06
11:04:13|44107.28
11:04:14|44108.48
11:04:15|44113.24
11:04:16|44103.8
11:04:17|44100.6
11:04:18|44095.66
11:04:19|44089.01
11:04:20|44087.17
11:04:21|44085.13
11:04:22|44082.16
11:04:23|44083.62
11:04:24|44098.29
11:04:26|44095.62
11:04:26|44096.87
11:04:28|44092.
11:04:28|44096.36
11:04:29|44097.43
11:04:30|44098.1
11:04:32|44104.8
11:04:32|44107.69
11:04:33|44109.98
11:04:34|44106.81
11:04:35|44109.85
11:04:36|44116.52
11:04:37|44117.74
11:04:38|44124.79
11:04:39|44128.15
11:04:40|44131.72
11:04:42|44133.8
11:04:43|44131.96
11:04:43|44131.56
11:04:44|44132.36
11:04:45|44135.64
11:04:46|44141.7
11:04:47|44138.63
11:04:48|44138.99
11:04:49|44137.68
11:04:51|44137.98
11:04:53|44141.55
11:04:54|44135.89
11:04:55|44141.86
11:04:56|44138.67
11:04:57|44142.07
11:04:59|44137.8
11:04:59|44132.52
11:05:00|44130.88
11:05:02|44136.
11:05:03|44132.15
11:05:03|44140.38
11:05:04|44136.46
11:05:05|44138.46
11:05:06|44146.
11:05:07|44143.92
11:05:09|44143.77
11:05:09|44144.
11:05:11|44147.47
11:05:11|44140.15
11:05:12|44141.55
11:05:13|44141.8
11:05:15|44140.
11:05:15|44134.65
11:05:17|44130.97
11:05:17|44136.45
11:05:18|44140.16
11:05:20|44144.15
11:05:21|44146.54
11:05:22|44143.71
11:05:22|44144.39
11:05:24|44141.92
11:05:25|44143.94
11:05:26|44142.
11:05:27|44137.7
11:05:28|44131.23
11:05:29|44123.1
11:05:30|44127.84
11:05:31|44127.64
11:05:32|44125.06
11:05:33|44128.52
11:05:34|44120.39
11:05:35|44114.82
11:05:36|44110.
11:05:37|44101.4
11:05:38|44103.42
11:05:39|44105.72
11:05:40|44107.17
11:05:41|44106.83
11:05:42|44105.2
11:05:43|44104.
11:05:44|44098.92
11:05:45|44089.99
11:05:46|44087.95
11:05:47|44079.6
11:05:48|44076.
11:05:49|44079.08
11:05:50|44079.48
11:05:51|44076.63
11:05:53|44072.46
11:05:55|44074.18
11:05:56|44062.22
11:05:57|44059.13
11:05:58|44062.83
11:05:59|44070.01
11:06:00|44068.24
11:06:01|44070.02
11:06:02|44077.51
11:06:03|44077.
11:06:04|44064.43
11:06:06|44063.22
11:06:06|44062.02
11:06:08|44070.
11:06:09|44076.46
11:06:10|44079.59
11:06:10|44080.15
11:06:11|44072.66
11:06:12|44076.18
11:06:14|44067.72
11:06:14|44073.35
11:06:16|44067.12
11:06:17|44063.57
11:06:18|44061.47
11:06:19|44068.13
11:06:20|44064.22
11:06:21|44059.35
11:06:22|44054.92
11:06:23|44052.5
11:06:24|44054.05
11:06:25|44052.79
11:06:26|44054.36
11:06:28|44052.16
11:06:29|44053.96
11:06:29|44052.13
11:06:30|44054.
11:06:31|44050.5
11:06:32|44046.83
11:06:33|44048.69
11:06:34|44043.85
11:06:35|44039.81
11:06:36|44041.93
11:06:37|44044.97
11:06:38|44056.93
11:06:39|44052.
11:06:40|44044.07
11:06:41|44042.94
11:06:43|44042.72
11:06:44|44045.45
11:06:44|44047.12
11:06:45|44047.93
11:06:46|44053.01
11:06:47|44050.26
11:06:48|44050.09
11:06:50|44054.
11:06:50|44053.63
11:06:51|44055.32
11:06:53|44043.88
11:06:55|44043.81
11:06:56|44043.27
11:06:57|44041.4
11:06:58|44041.02
11:06:59|44046.
11:07:00|44050.8
11:07:01|44041.85
11:07:02|44034.02
11:07:03|44033.15
11:07:04|44028.72
11:07:04|44027.38
11:07:06|44027.6
11:07:07|44030.63
11:07:08|44031.84
11:07:08|44029.83
11:07:10|44029.52
11:07:11|44027.48
11:07:12|44027.16
11:07:13|44026.4
11:07:14|44028.34
11:07:15|44028.15
11:07:16|44023.08
11:07:17|44026.01
11:07:18|44027.73
11:07:19|44022.15
11:07:20|44015.01
11:07:21|44018.32
11:07:22|44015.24
11:07:23|44016.01
11:07:24|44020.75
11:07:25|44019.32
11:07:26|44019.56
11:07:27|44015.
11:07:28|44018.13
11:07:29|44013.46
11:07:30|44011.96
11:07:31|44012.98
11:07:32|44012.75
11:07:33|44012.12
11:07:34|44012.
11:07:35|44009.12
11:07:36|44012.74
11:07:37|44024.05
11:07:38|44026.13
11:07:39|44023.87
11:07:40|44016.97
11:07:41|44014.63
11:07:42|44017.13
11:07:43|44013.74
11:07:44|44011.47
11:07:45|44013.6
11:07:46|44016.41
11:07:47|44014.77
11:07:48|44013.46
11:07:49|44012.37
11:07:50|44003.86
11:07:51|44000.82
11:07:52|43999.81
11:07:53|44000.81
11:07:55|43998.1
11:07:56|43998.42
11:07:57|44001.26
11:07:58|43997.35
11:07:59|44000.
11:08:00|43998.67
11:08:01|43996.91
11:08:02|44000.5
11:08:03|44000.28
11:08:04|43997.91
11:08:05|43998.95
11:08:07|44012.
11:08:08|44012.02
11:08:09|44011.28
11:08:10|44016.55
11:08:11|44011.85
11:08:11|44007.69
11:08:13|43996.74
11:08:14|43995.87
11:08:15|43997.13
11:08:16|43999.73
11:08:17|43997.95
11:08:18|43993.83
11:08:20|43998.93
11:08:20|43989.75
11:08:22|43988.87
11:08:22|43988.75
11:08:24|43989.98
11:08:25|44002.
11:08:26|44005.47
11:08:27|44001.03
11:08:27|43999.95
11:08:28|44002.13
11:08:30|44002.89
11:08:31|44004.12
11:08:32|44000.99
11:08:33|44005.92
11:08:34|44004.16
11:08:34|44007.76
11:08:36|44008.14
11:08:36|44005.35
11:08:38|44014.02
11:08:39|44010.
11:08:40|44006.85
11:08:41|44000.81
11:08:42|44008.48
11:08:43|44007.31
11:08:44|44013.2
11:08:45|44016.03
11:08:46|44007.71
11:08:47|44010.54
11:08:48|44010.
11:08:49|44012.82
11:08:50|44015.28
11:08:51|44018.78
11:08:52|44018.99
11:08:53|44015.73
11:08:54|44008.4
11:08:56|44024.03
11:08:57|44023.51
11:08:58|44024.18
11:08:59|44025.97
11:09:01|44025.9
11:09:03|44022.32
11:09:03|44019.53
11:09:04|44024.54
11:09:06|44017.98
11:09:06|44015.64
11:09:07|44014.
11:09:09|44006.13
11:09:10|44000.71
11:09:10|43999.09
11:09:11|44002.83
11:09:13|43998.91
11:09:13|44000.32
11:09:15|43997.08
11:09:15|43989.96
11:09:16|43993.39
11:09:18|43990.93
11:09:19|43988.71
11:09:19|43988.24
11:09:21|43983.99
11:09:22|43980.55
11:09:22|43981.08
11:09:24|43990.92
11:09:24|43982.66
11:09:26|43980.18
11:09:26|43977.99
11:09:27|43977.38
11:09:29|43972.42
11:09:30|43971.37
11:09:31|43970.
11:09:31|43956.12
11:09:33|43952.83
11:09:34|43943.99
11:09:34|43952.34
11:09:35|43961.18
11:09:37|43961.16
11:09:37|43965.72
11:09:38|43971.69
11:09:39|43982.63
11:09:40|43967.65
11:09:42|43984.
11:09:43|43990.86
11:09:43|43992.05
11:09:45|43992.13
11:09:46|43988.88
11:09:47|43992.33
11:09:47|43985.5
11:09:48|43989.39
11:09:49|43987.
11:09:50|43998.25
11:09:52|44001.99
11:09:53|43999.97
11:09:54|44001.17
11:09:54|44000.
11:09:57|44005.1
11:09:58|44004.58
11:09:59|44006.
11:10:01|44004.52
11:10:01|43999.05
11:10:03|44006.4
11:10:04|44003.54
11:10:04|44010.48
11:10:06|44012.56
11:10:06|44018.7
11:10:07|44018.31
11:10:09|44018.
11:10:09|44002.46
11:10:11|44006.45
11:10:12|44010.25
11:10:13|44012.82
11:10:14|44002.49
11:10:15|43991.98
11:10:16|43977.51
11:10:17|43980.91
11:10:18|43994.74
11:10:19|43982.08
11:10:21|43989.43
11:10:21|43995.73
11:10:23|43991.8
11:10:23|43983.96
11:10:24|43987.48
11:10:25|43999.55
11:10:26|44000.01
11:10:27|44008.01
11:10:29|44007.2
11:10:29|44009.33
11:10:30|44011.04
11:10:32|44005.12
11:10:32|44005.34
11:10:34|43995.62
11:10:34|43995.88
11:10:35|44003.59
11:10:36|44006.63
11:10:37|44006.
11:10:38|43998.27
11:10:39|43995.73
11:10:40|43995.74
11:10:42|43991.85
11:10:42|43985.
11:10:43|43985.67
11:10:44|43987.87
11:10:46|43992.3
11:10:46|43987.35
11:10:48|43985.43
11:10:48|43994.7
11:10:49|43987.35
11:10:51|43990.97
11:10:51|43989.35
11:10:52|43990.59
11:10:54|43993.59
11:10:55|43993.83
11:10:56|43996.68
11:10:58|43998.37
11:10:58|43999.71
11:11:00|44003.36
11:11:01|43999.95
11:11:01|44005.34
11:11:02|44002.
11:11:03|44010.85
11:11:04|44012.1
11:11:05|44012.
11:11:06|44012.07
11:11:07|44010.92
11:11:09|44003.99
11:11:09|44004.
11:11:11|44009.86
11:11:12|44014.24
11:11:13|44015.62
11:11:13|44016.
11:11:15|44019.64
11:11:15|44012.11
11:11:17|44009.41
11:11:18|44000.
11:11:18|44000.79
11:11:19|43996.55
11:11:21|43995.43
11:11:21|43997.98
11:11:22|44001.55
11:11:24|44007.04
11:11:24|44002.13
11:11:26|43996.87
11:11:27|44003.37
11:11:27|43997.91
11:11:28|44008.2
11:11:29|44007.85
11:11:31|44007.91
11:11:32|44007.82
11:11:32|44007.56
11:11:34|44005.12
11:11:34|44002.02
11:11:35|44000.81
11:11:36|44004.99
11:11:37|44005.34
11:11:38|43999.58
11:11:40|43998.12
11:11:40|43995.69
11:11:41|43996.24
11:11:42|44005.1
11:11:43|44005.18
11:11:45|43997.37
11:11:46|43991.79
11:11:46|43996.39
11:11:47|43993.1
11:11:48|43997.15
11:11:49|44007.07
11:11:50|44007.98
11:11:51|44007.28
11:11:52|44010.
11:11:54|44014.58
11:11:54|44014.58
11:11:55|44014.57
11:11:57|44013.24
11:11:58|44006.85
11:11:59|44006.
11:12:00|44006.73
11:12:01|44011.66
11:12:02|44011.2
11:12:03|44008.15
11:12:04|43995.69
11:12:05|43991.08
11:12:06|43995.99
11:12:07|43988.02
11:12:08|43986.
11:12:09|43984.98
11:12:10|43982.47
11:12:12|43978.01
11:12:13|43978.72
11:12:14|43976.73
11:12:15|43976.6
11:12:17|43979.1
11:12:18|43976.19
11:12:19|43973.99
11:12:19|43978.47
11:12:20|43979.86
11:12:22|43977.99
11:12:22|43981.33
11:12:24|43980.94
11:12:24|43979.89
11:12:25|43979.03
11:12:26|43967.31
11:12:27|43955.23
11:12:29|43959.99
11:12:30|43957.88
11:12:32|43961.35
11:12:32|43963.83
11:12:34|43959.24
11:12:35|43943.1
11:12:36|43944.89
11:12:37|43943.28
11:12:38|43955.43
11:12:39|43949.12
11:12:40|43950.04
11:12:41|43938.06
11:12:42|43929.68
11:12:43|43931.72
11:12:44|43932.65
11:12:46|43928.31
11:12:46|43944.2
11:12:48|43944.15
11:12:48|43961.53
11:12:49|43959.14
11:12:50|43958.02
11:12:51|43959.86
11:12:52|43958.14
11:12:53|43958.02
11:12:55|43963.16
11:12:55|43957.84
11:12:56|43953.6
11:12:57|43953.95
11:12:58|43947.66
11:13:00|43945.45
11:13:00|43942.73
11:13:02|43939.87
11:13:03|43938.78
11:13:04|43938.5
11:13:05|43935.89
11:13:06|43962.06
11:13:07|43960.18
11:13:08|43960.18
11:13:10|43959.18
11:13:11|43956.61
11:13:12|43951.28
11:13:12|43952.06
11:13:14|43962.01
11:13:14|43961.35
11:13:16|43944.94
11:13:17|43946.62
11:13:18|43943.6
11:13:18|43944.
11:13:20|43944.51
11:13:21|43934.67
11:13:21|43931.98
11:13:23|43931.18
11:13:23|43933.4
11:13:24|43931.42
11:13:26|43930.
11:13:26|43934.
11:13:27|43931.72
11:13:28|43942.78
11:13:30|43931.81
11:13:31|43927.19
11:13:31|43944.27
11:13:32|43953.68
11:13:33|43943.35
11:13:34|43941.95
11:13:36|43947.18
11:13:37|43940.94
11:13:37|43935.84
11:13:38|43944.23
11:13:40|43943.6
11:13:41|43939.3
11:13:42|43931.9
11:13:43|43929.99
11:13:44|43929.24
11:13:45|43923.87
11:13:46|43922.99
11:13:47|43922.37
11:13:49|43923.81
11:13:49|43924.86
11:13:50|43921.81
11:13:51|43906.
11:13:53|43900.45
11:13:53|43905.86
11:13:54|43909.4
11:13:55|43909.91
11:13:56|43905.09
11:13:57|43903.57
11:13:59|43893.97
11:14:00|43873.04
11:14:01|43881.86
11:14:02|43880.
11:14:03|43884.47
11:14:04|43873.84
11:14:05|43867.62
11:14:07|43854.85
11:14:08|43857.99
11:14:09|43857.97
11:14:10|43855.38
11:14:10|43858.73
11:14:12|43857.19
11:14:12|43855.93
11:14:14|43856.96
11:14:15|43859.72
11:14:16|43863.99
11:14:16|43857.05
11:14:18|43853.01
11:14:19|43848.88
11:14:20|43849.99
11:14:21|43846.01
11:14:22|43850.73
11:14:23|43851.99
11:14:23|43842.76
11:14:25|43849.77
11:14:26|43848.63
11:14:26|43847.7
11:14:27|43841.83
11:14:28|43842.52
11:14:30|43839.01
11:14:31|43840.02
11:14:31|43838.57
11:14:32|43835.72
11:14:33|43827.73
11:14:35|43815.56
11:14:36|43818.74
11:14:37|43807.22
11:14:38|43790.98
11:14:39|43794.
11:14:39|43799.79
11:14:41|43791.76
11:14:42|43793.29
11:14:43|43800.45
11:14:44|43795.34
11:14:45|43790.47
11:14:46|43793.6
11:14:47|43788.51
11:14:48|43795.87
11:14:49|43795.37
11:14:50|43793.3
11:14:51|43796.14
11:14:52|43801.22
11:14:53|43793.79
11:14:54|43802.12
11:14:55|43810.02
11:14:56|43812.56
11:14:57|43813.17
11:14:58|43815.92
11:14:59|43809.12
11:15:00|43800.06
11:15:02|43800.66
11:15:03|43784.
11:15:04|43779.82
11:15:05|43765.52
11:15:06|43759.82
11:15:07|43774.
11:15:08|43775.01
11:15:09|43763.7
11:15:10|43765.89
11:15:11|43782.47
11:15:12|43782.
11:15:13|43761.02
11:15:14|43761.73
11:15:15|43757.54
11:15:16|43758.04
11:15:17|43758.
11:15:18|43753.97
11:15:19|43752.02
11:15:20|43746.52
11:15:21|43755.37
11:15:22|43758.9
11:15:23|43755.68
11:15:24|43750.11
11:15:25|43747.83
11:15:26|43753.21
11:15:27|43745.93
11:15:28|43741.
11:15:29|43731.23
11:15:30|43721.66
11:15:31|43707.96
11:15:32|43700.99
11:15:33|43700.43
11:15:34|43701.49
11:15:35|43697.83
11:15:36|43702.56
11:15:37|43695.74
11:15:38|43714.56
11:15:39|43707.99
11:15:40|43703.42
11:15:41|43700.61
11:15:42|43699.74
11:15:43|43700.96
11:15:44|43712.2
11:15:45|43705.11
11:15:46|43715.45
11:15:47|43723.11
11:15:48|43735.98
11:15:49|43739.22
11:15:50|43752.55
11:15:51|43749.92
11:15:52|43734.13
11:15:53|43730.3
11:15:54|43725.6
11:15:55|43732.74
11:15:56|43734.
11:15:57|43736.69
11:15:58|43737.78
11:16:00|43737.74
11:16:00|43743.98
11:16:02|43751.12
11:16:04|43759.35
11:16:05|43762.58
11:16:06|43770.14
11:16:06|43775.56
11:16:08|43779.28
11:16:08|43772.01
11:16:10|43780.27
11:16:11|43781.58
11:16:12|43788.67
11:16:13|43782.96
11:16:14|43790.2
11:16:15|43788.12
11:16:16|43764.39
11:16:17|43764.43
11:16:18|43773.56
11:16:19|43777.83
11:16:20|43787.06
11:16:21|43786.55
11:16:22|43782.45
11:16:23|43784.52
11:16:24|43787.55
11:16:25|43788.14
11:16:27|43795.57
11:16:27|43796.8
11:16:28|43787.73
11:16:29|43792.73
11:16:31|43795.12
11:16:31|43795.
11:16:33|43797.78
11:16:33|43795.99
11:16:35|43800.5
11:16:35|43800.09
11:16:37|43801.39
11:16:38|43804.2
11:16:38|43776.39
11:16:39|43769.87
11:16:40|43774.15
11:16:42|43778.15
11:16:42|43779.04
11:16:44|43784.86
11:16:44|43778.39
11:16:45|43775.7
11:16:46|43772.08
11:16:47|43774.27
11:16:48|43780.
11:16:49|43785.98
11:16:50|43794.37
11:16:51|43771.87
11:16:52|43762.38
11:16:54|43756.28
11:16:55|43759.98
11:16:55|43762.45
11:16:56|43770.08
11:16:57|43776.55
11:16:59|43776.05
11:16:59|43775.32
11:17:00|43788.12
11:17:01|43790.05
11:17:03|43796.31
11:17:04|43805.55
11:17:06|43809.98
11:17:06|43805.09
11:17:08|43799.11
11:17:09|43798.16
11:17:09|43806.21
11:17:10|43806.58
11:17:11|43811.9
11:17:12|43822.22
11:17:13|43824.75
11:17:14|43826.92
11:17:16|43824.42
11:17:16|43830.84
11:17:17|43828.12
11:17:18|43823.08
11:17:19|43818.05
11:17:20|43818.
11:17:22|43827.37
11:17:23|43837.79
11:17:24|43838.04
11:17:25|43833.6
11:17:26|43836.67
11:17:26|43838.93
11:17:27|43839.29
11:17:29|43843.02
11:17:30|43842.56
11:17:32|43842.12
11:17:33|43840.6
11:17:33|43838.35
11:17:34|43838.24
11:17:35|43836.48
11:17:36|43844.8
11:17:38|43838.56
11:17:38|43829.33
11:17:40|43835.05
11:17:40|43833.61
11:17:42|43839.5
11:17:42|43835.76
11:17:44|43841.03
11:17:45|43837.85
11:17:46|43841.04
11:17:46|43837.74
11:17:47|43837.71
11:17:49|43841.04
11:17:50|43837.71
11:17:51|43835.04
11:17:51|43814.4
11:17:53|43814.02
11:17:54|43812.5
11:17:55|43808.07
11:17:56|43813.98
11:17:57|43813.48
11:17:58|43814.21
11:17:58|43815.08
11:17:59|43825.01
11:18:00|43819.36
11:18:02|43832.09
11:18:03|43833.94
11:18:05|43836.03
11:18:06|43841.24
11:18:07|43845.75
11:18:08|43849.99
11:18:09|43849.98
11:18:10|43836.01
11:18:10|43837.8
11:18:12|43839.99
11:18:13|43844.71
11:18:13|43844.
11:18:14|43842.36
11:18:16|43847.32
11:18:16|43845.23
11:18:17|43842.96
11:18:19|43837.98
11:18:19|43837.35
11:18:20|43822.3
11:18:22|43819.29
11:18:22|43817.95
11:18:23|43820.08
11:18:24|43817.37
11:18:26|43811.7
11:18:27|43811.84
11:18:27|43813.94
11:18:28|43807.98
11:18:30|43799.81
11:18:30|43800.53
11:18:32|43799.71
11:18:33|43783.98
11:18:33|43784.14
11:18:35|43783.13
11:18:36|43794.
11:18:38|43800.
11:18:38|43787.5
11:18:39|43788.06
11:18:40|43788.57
11:18:41|43788.03
11:18:42|43784.75
11:18:43|43781.97
11:18:44|43778.95
11:18:45|43779.3
11:18:46|43777.41
11:18:47|43774.74
11:18:48|43782.54
11:18:49|43795.36
11:18:50|43793.96
11:18:51|43787.46
11:18:52|43785.88
11:18:53|43783.
11:18:55|43786.56
11:18:55|43779.13
11:18:57|43776.85
11:18:57|43780.
11:18:58|43776.3
11:18:59|43778.04
11:19:00|43777.62
11:19:01|43774.79
11:19:03|43783.72
11:19:03|43782.18
11:19:05|43780.
11:19:06|43790.35
11:19:07|43790.13
11:19:08|43790.76
11:19:09|43792.52
11:19:10|43786.67
11:19:11|43791.24
11:19:12|43793.69
11:19:13|43791.72
11:19:14|43793.43
11:19:15|43794.16
11:19:16|43789.99
11:19:17|43775.24
11:19:18|43772.46
11:19:19|43760.14
11:19:20|43756.93
11:19:21|43754.37
11:19:22|43753.72
11:19:23|43756.13
11:19:24|43736.48
11:19:25|43740.08
11:19:26|43744.
11:19:27|43743.94
11:19:28|43742.25
11:19:29|43738.34
11:19:30|43732.92
11:19:32|43733.67
11:19:32|43742.01
11:19:33|43726.18
11:19:35|43731.61
11:19:36|43729.99
11:19:36|43713.85
11:19:37|43707.86
11:19:38|43699.86
11:19:39|43693.99
11:19:41|43689.33
11:19:42|43677.35
11:19:42|43665.3
11:19:43|43652.
11:19:44|43644.51
11:19:45|43645.03
11:19:47|43636.93
11:19:47|43642.14
11:19:49|43617.21
11:19:49|43622.
11:19:50|43629.93
11:19:51|43625.64
11:19:52|43620.43
11:19:54|43614.36
11:19:54|43620.36
11:19:56|43599.26
11:19:56|43601.23
11:19:57|43597.37
11:19:59|43593.68
11:20:00|43585.12
11:20:00|43578.
11:20:02|43596.41
11:20:02|43610.01
11:20:03|43605.57
11:20:04|43596.5
11:20:06|43606.25
11:20:08|43616.6
11:20:08|43622.85
11:20:10|43632.57
11:20:10|43618.52
11:20:12|43611.87
11:20:12|43607.54
11:20:13|43604.4
11:20:15|43587.99
11:20:16|43589.99
11:20:16|43612.13
11:20:18|43628.86
11:20:19|43620.03
11:20:20|43599.88
11:20:21|43589.74
11:20:22|43606.
11:20:23|43589.31
11:20:24|43586.44
11:20:25|43591.55
11:20:26|43581.99
11:20:27|43577.87
11:20:28|43586.15
11:20:29|43585.82
11:20:30|43588.75
11:20:31|43588.78
11:20:32|43601.44
11:20:33|43610.31
11:20:34|43593.8
11:20:35|43581.65
11:20:36|43583.83
11:20:37|43583.27
11:20:38|43584.42
11:20:39|43590.51
11:20:40|43581.59
11:20:41|43580.52
11:20:42|43584.56
11:20:43|43589.22
11:20:44|43594.
11:20:45|43614.42
11:20:46|43616.33
11:20:47|43621.49
11:20:48|43627.44
11:20:49|43628.74
11:20:50|43631.28
11:20:51|43639.86
11:20:52|43640.81
11:20:53|43640.46
11:20:54|43650.34
11:20:55|43651.54
11:20:56|43646.47
11:20:57|43647.42
11:20:58|43656.91
11:20:59|43655.94
11:21:00|43660.26
11:21:01|43666.33
11:21:02|43669.78
11:21:03|43668.03
11:21:04|43662.63
11:21:05|43666.
11:21:06|43670.35
11:21:07|43665.13
11:21:08|43668.67
11:21:10|43677.92
11:21:11|43680.52
11:21:12|43680.
11:21:13|43690.45
11:21:14|43692.
11:21:15|43691.7
11:21:16|43693.96
11:21:17|43686.39
11:21:18|43693.45
11:21:19|43696.
11:21:20|43683.05
11:21:21|43682.16
11:21:22|43687.56
11:21:24|43689.66
11:21:24|43682.77
11:21:25|43695.4
11:21:26|43697.4
11:21:28|43695.49
11:21:28|43694.44
11:21:29|43700.71
11:21:30|43702.42
11:21:32|43698.24
11:21:33|43693.27
11:21:34|43689.56
11:21:35|43687.67
11:21:35|43709.26
11:21:37|43703.08
11:21:38|43709.04
11:21:38|43711.5
11:21:39|43718.12
11:21:40|43714.39
11:21:42|43719.49
11:21:43|43717.98
11:21:44|43718.58
11:21:44|43723.63
11:21:45|43722.96
11:21:47|43715.16
11:21:48|43717.08
11:21:48|43721.63
11:21:49|43719.75
11:21:52|43723.99
11:21:52|43727.78
11:21:53|43728.92
11:21:54|43730.05
11:21:55|43722.85
11:21:57|43736.42
11:21:58|43739.6
11:21:59|43739.99
11:22:00|43740.53
11:22:01|43740.
11:22:01|43744.12
11:22:03|43740.53
11:22:04|43741.13
11:22:05|43750.81
11:22:05|43746.41
11:22:06|43744.18
11:22:09|43728.34
11:22:09|43737.42
11:22:10|43735.97
11:22:12|43744.1
11:22:12|43740.64
11:22:14|43742.12
11:22:15|43738.72
11:22:16|43737.04
11:22:17|43739.83
11:22:18|43729.56
11:22:20|43734.72
11:22:20|43747.99
11:22:21|43761.01
11:22:23|43767.45
11:22:24|43772.69
11:22:24|43771.48
11:22:25|43776.23
11:22:26|43778.38
11:22:27|43768.96
11:22:29|43771.1
11:22:29|43769.53
11:22:31|43764.69
11:22:31|43765.17
11:22:32|43770.32
11:22:34|43772.17
11:22:34|43773.96
11:22:36|43776.45
11:22:37|43784.01
11:22:38|43782.52
11:22:38|43787.57
11:22:39|43779.7
11:22:41|43780.64
11:22:41|43776.03
11:22:43|43773.81
11:22:43|43769.93
11:22:45|43766.89
11:22:46|43770.33
11:22:47|43752.97
11:22:48|43756.53
11:22:48|43748.03
11:22:49|43756.02
11:22:51|43764.03
11:22:51|43766.
11:22:53|43757.97
11:22:54|43753.82
11:22:54|43750.85
11:22:56|43748.02
11:22:57|43742.26
11:22:58|43750.97
11:23:00|43733.77
11:23:00|43737.91
11:23:01|43731.56
11:23:02|43729.52
11:23:03|43731.56
11:23:04|43727.44
11:23:05|43727.49
11:23:07|43717.89
11:23:08|43713.76
11:23:09|43710.14
11:23:11|43704.8
11:23:12|43710.31
11:23:13|43711.8
11:23:13|43706.
11:23:15|43714.17
11:23:16|43719.68
11:23:17|43727.34
11:23:18|43732.2
11:23:19|43731.33
11:23:20|43726.01
11:23:21|43724.44
11:23:22|43726.48
11:23:23|43725.45
11:23:24|43725.01
11:23:25|43733.6
11:23:26|43727.65
11:23:27|43729.79
11:23:28|43729.85
11:23:29|43723.2
11:23:30|43719.98
11:23:31|43714.55
11:23:33|43706.95
11:23:33|43709.26
11:23:35|43709.35
11:23:35|43710.15
11:23:36|43712.
11:23:38|43713.67
11:23:38|43718.18
11:23:39|43717.51
11:23:40|43711.09
11:23:42|43707.12
11:23:42|43706.37
11:23:44|43711.04
11:23:45|43707.2
11:23:45|43708.06
11:23:46|43710.39
11:23:47|43705.71
11:23:48|43705.87
11:23:49|43708.
11:23:50|43701.78
11:23:51|43701.83
11:23:52|43700.82
11:23:53|43701.75
11:23:55|43703.34
11:23:56|43716.12
11:23:56|43713.94
11:23:58|43706.
11:23:58|43700.95
11:24:00|43702.37
11:24:00|43708.13
11:24:01|43708.43
11:24:02|43710.51
11:24:04|43716.08
11:24:04|43720.01
11:24:05|43706.02
11:24:07|43707.81
11:24:08|43706.92
11:24:08|43704.
11:24:10|43707.99
11:24:12|43711.89
11:24:12|43712.
11:24:14|43711.87
11:24:15|43713.34
11:24:17|43714.
11:24:19|43716.23
11:24:19|43715.23
11:24:20|43702.71
11:24:22|43702.81
11:24:22|43701.99
11:24:23|43702.38
11:24:24|43706.19
11:24:26|43701.76
11:24:26|43688.
11:24:27|43680.
11:24:29|43680.94
11:24:30|43678.65
11:24:31|43683.76
11:24:31|43684.62
11:24:32|43681.62
11:24:33|43673.36
11:24:34|43671.79
11:24:35|43668.01
11:24:36|43664.95
11:24:37|43661.88
11:24:39|43647.4
11:24:39|43650.21
11:24:41|43652.03
11:24:42|43644.85
11:24:43|43649.87
11:24:43|43649.71
11:24:44|43646.
11:24:45|43642.
11:24:46|43639.72
11:24:48|43635.66
11:24:49|43637.12
11:24:55|43644.01
11:24:55|43636.69
11:24:57|43633.8
11:24:57|43643.29
11:24:58|43644.27
11:24:59|43643.85
11:25:00|43652.87
11:25:01|43656.28
11:25:02|43664.23
11:25:03|43663.98
11:25:04|43668.98
11:25:05|43683.62
11:25:06|43685.51
11:25:08|43681.37
11:25:08|43682.29
11:25:09|43682.37
11:25:10|43683.67
11:25:12|43650.
11:25:13|43648.65
11:25:14|43639.99
11:25:16|43646.
11:25:16|43655.96
11:25:17|43665.26
11:25:19|43665.12
11:25:20|43666.15
11:25:21|43673.94
11:25:22|43677.58
11:25:22|43678.
11:25:24|43685.78
11:25:25|43682.28
11:25:25|43683.74
11:25:27|43690.
11:25:27|43689.84
11:25:28|43684.43
11:25:30|43681.39
11:25:31|43684.62
11:25:31|43690.48
11:25:33|43695.63
11:25:34|43687.99
11:25:35|43694.31
11:25:35|43694.13
11:25:37|43698.91
11:25:38|43699.35
11:25:39|43701.99
11:25:39|43700.03
11:25:41|43701.99
11:25:41|43698.91
11:25:42|43695.99
11:25:44|43694.83
11:25:45|43698.12
11:25:45|43699.99
11:25:47|43706.12
11:25:48|43710.38
11:25:48|43712.
11:25:50|43703.96
11:25:51|43698.91
11:25:52|43698.95
11:25:53|43694.49
11:25:54|43697.88
11:25:55|43700.
11:25:55|43706.01
11:25:57|43704.1
11:25:57|43698.17
11:25:58|43701.02
11:26:00|43704.94
11:26:01|43705.03
11:26:01|43712.51
11:26:03|43713.79
11:26:04|43712.79
11:26:04|43709.15
11:26:06|43708.23
11:26:06|43713.89
11:26:07|43707.22
11:26:09|43708.01
11:26:10|43706.
11:26:10|43703.75
11:26:12|43702.31
11:26:14|43686.18
11:26:15|43697.91
11:26:16|43693.83
11:26:18|43691.34
11:26:18|43686.21
11:26:19|43688.14
11:26:20|43704.13
11:26:22|43703.63
11:26:23|43710.
11:26:23|43710.01
11:26:24|43712.31
11:26:25|43719.27
11:26:27|43725.48
11:26:28|43739.73
11:26:29|43740.41
11:26:29|43741.25
11:26:30|43746.
11:26:32|43742.13
11:26:33|43737.86
11:26:34|43740.75
11:26:35|43747.18
11:26:36|43748.3
11:26:37|43750.98
11:26:38|43746.45
11:26:39|43741.11
11:26:40|43739.52
11:26:41|43734.11
11:26:42|43736.68
11:26:43|43733.61
11:26:44|43740.18
11:26:45|43736.
11:26:46|43739.74
11:26:47|43735.61
11:26:49|43742.8
11:26:49|43742.42
11:26:51|43732.82
11:26:52|43731.85
11:26:53|43735.05
11:26:54|43745.45
11:26:55|43745.44
11:26:56|43748.
11:26:57|43747.31
11:26:58|43750.09
11:26:59|43750.01
11:27:00|43743.86
11:27:01|43753.85
11:27:02|43755.38
11:27:03|43760.
11:27:04|43761.86
11:27:05|43763.79
11:27:06|43768.
11:27:07|43767.29
11:27:08|43773.57
11:27:09|43766.77
11:27:10|43767.6
11:27:11|43763.88
11:27:12|43752.13
11:27:13|43755.05
11:27:14|43757.99
11:27:15|43757.53
11:27:16|43747.6
11:27:17|43747.75
11:27:18|43748.93
11:27:19|43735.52
11:27:21|43738.22
11:27:22|43738.31
11:27:23|43739.
11:27:23|43735.66
11:27:25|43735.48
11:27:25|43742.12
11:27:26|43747.99
11:27:28|43747.94
11:27:28|43756.05
11:27:30|43758.34
11:27:31|43760.4
11:27:32|43759.7
11:27:33|43760.27
11:27:34|43762.21
11:27:35|43766.53
11:27:36|43764.52
11:27:37|43768.44
11:27:38|43766.25
11:27:39|43764.92
11:27:40|43759.81
11:27:41|43752.93
11:27:42|43753.45
11:27:43|43754.62
11:27:44|43755.71
11:27:46|43756.44
11:27:46|43769.86
11:27:47|43763.69
11:27:48|43761.42
11:27:49|43759.88
11:27:51|43765.9
11:27:52|43763.13
11:27:52|43761.84
11:27:54|43762.87
11:27:54|43760.2
11:27:55|43756.5
11:27:57|43756.5
11:27:58|43758.13
11:27:58|43755.17
11:28:00|43760.28
11:28:00|43760.95
11:28:02|43761.04
11:28:03|43755.34
11:28:03|43756.01
11:28:04|43752.
11:28:05|43747.87
11:28:06|43739.88
11:28:07|43743.34
11:28:09|43742.8
11:28:09|43740.
11:28:10|43743.
11:28:11|43745.84
11:28:12|43740.96
11:28:14|43748.93
11:28:15|43745.79
11:28:16|43745.84
11:28:17|43744.12
11:28:18|43744.84
11:28:20|43739.76
11:28:20|43742.46
11:28:21|43746.22
11:28:23|43745.84
11:28:24|43740.23
11:28:25|43739.21
11:28:26|43742.
11:28:26|43740.82
11:28:28|43739.52
11:28:29|43733.86
11:28:30|43735.56
11:28:30|43754.
11:28:31|43754.24
11:28:33|43756.37
11:28:34|43758.34
11:28:35|43759.88
11:28:36|43758.59
11:28:36|43753.85
11:28:38|43762.45
11:28:39|43762.02
11:28:40|43766.01
11:28:41|43766.76
11:28:42|43771.11
11:28:43|43776.9
11:28:44|43773.93
11:28:45|43776.46
11:28:46|43776.83
11:28:47|43773.6
11:28:48|43772.37
11:28:49|43768.83
11:28:50|43763.21
11:28:51|43764.92
11:28:52|43765.37
11:28:53|43765.91
11:28:54|43774.86
11:28:55|43774.
11:28:56|43773.99
11:28:57|43775.45
11:28:58|43770.
11:28:59|43778.
11:29:00|43774.02
11:29:01|43779.54
11:29:02|43777.29
11:29:03|43774.87
11:29:04|43754.
11:29:05|43744.
11:29:06|43738.83
11:29:07|43735.18
11:29:08|43731.01
11:29:09|43742.25
11:29:10|43740.16
11:29:11|43736.51
11:29:12|43728.02
11:29:13|43729.83
11:29:15|43727.05
11:29:17|43732.22
11:29:18|43729.77
11:29:19|43732.79
11:29:19|43740.9
11:29:21|43733.6
11:29:22|43735.23
11:29:23|43730.
11:29:24|43736.06
11:29:25|43736.68
11:29:25|43731.54
11:29:27|43738.5
11:29:28|43738.16
11:29:29|43737.53
11:29:30|43741.13
11:29:31|43742.68
11:29:32|43738.
11:29:32|43725.31
11:29:34|43726.51
11:29:35|43723.24
11:29:36|43717.15
11:29:37|43714.23
11:29:38|43715.5
11:29:38|43717.95
11:29:39|43709.38
11:29:41|43708.95
11:29:42|43711.85
11:29:42|43713.15
11:29:43|43713.19
11:29:45|43709.33
11:29:46|43711.99
11:29:47|43710.75
11:29:48|43714.76
11:29:48|43714.48
11:29:50|43712.22
11:29:51|43714.
11:29:52|43713.88
11:29:53|43714.6
11:29:54|43712.83
11:29:55|43725.39
11:29:56|43725.61
11:29:58|43728.39
11:29:58|43725.75
11:30:00|43725.83
11:30:00|43715.66
11:30:01|43713.71
11:30:04|43715.57
11:30:04|43710.
11:30:05|43700.98
11:30:07|43698.89
11:30:08|43704.28
11:30:08|43702.12
11:30:10|43702.41
11:30:11|43703.44
11:30:12|43690.15
11:30:12|43685.71
11:30:13|43689.87
11:30:14|43683.66
11:30:16|43688.28
11:30:18|43692.05
11:30:19|43696.
11:30:19|43699.21
11:30:20|43696.58
11:30:22|43706.88
11:30:23|43705.61
11:30:23|43710.27
11:30:24|43711.23
11:30:26|43718.58
11:30:26|43730.01
11:30:28|43732.21
11:30:28|43736.69
11:30:30|43739.86
11:30:30|43743.81
11:30:32|43740.75
11:30:33|43737.43
11:30:34|43742.15
11:30:34|43739.88
11:30:35|43742.15
11:30:36|43742.
11:30:38|43747.83
11:30:39|43745.7
11:30:40|43744.84
11:30:41|43747.47
11:30:42|43737.54
11:30:43|43732.04
11:30:44|43730.68
11:30:45|43729.99
11:30:46|43730.06
11:30:47|43725.75
11:30:49|43719.74
11:30:50|43716.94
11:30:51|43711.26
11:30:52|43697.6
11:30:53|43691.51
11:30:55|43687.79
11:30:55|43685.65
11:30:57|43674.
11:30:57|43676.44
11:30:59|43667.87
11:30:59|43667.58
11:31:01|43668.06
11:31:01|43672.03
11:31:02|43669.59
11:31:04|43670.34
11:31:05|43657.99
11:31:06|43654.05
11:31:07|43659.13
11:31:08|43665.73
11:31:09|43659.86
11:31:10|43659.59
11:31:10|43656.56
11:31:11|43655.9
11:31:13|43658.01
11:31:14|43663.84
11:31:14|43671.16
11:31:15|43671.39
11:31:18|43657.99
11:31:19|43662.12
11:31:20|43656.9
11:31:21|43657.09
11:31:22|43654.55
11:31:23|43654.41
11:31:24|43654.
11:31:25|43664.29
11:31:26|43658.09
11:31:27|43662.6
11:31:29|43662.17
11:31:30|43663.28
11:31:30|43654.
11:31:32|43654.32
11:31:33|43655.97
11:31:34|43656.86
11:31:35|43658.
11:31:36|43659.84
11:31:37|43662.45
11:31:38|43660.
11:31:39|43666.83
11:31:40|43664.
11:31:41|43665.06
11:31:42|43662.16
11:31:43|43661.17
11:31:44|43657.4
11:31:45|43657.65
11:31:46|43655.7
11:31:47|43651.06
11:31:48|43643.14
11:31:49|43653.01
11:31:50|43658.58
11:31:51|43658.
11:31:52|43654.05
11:31:53|43651.62
11:31:54|43649.98
11:31:55|43647.42
11:31:56|43650.97
11:31:57|43651.44
11:31:58|43651.7
11:31:59|43653.54
11:32:00|43654.39
11:32:01|43654.04
11:32:02|43653.09
11:32:03|43643.85
11:32:04|43641.2
11:32:05|43639.07
11:32:06|43642.68
11:32:07|43635.82
11:32:08|43634.
11:32:10|43626.13
11:32:10|43632.34
11:32:12|43627.52
11:32:12|43633.59
11:32:14|43638.
11:32:14|43633.99
11:32:15|43636.
11:32:16|43637.72
11:32:18|43634.3
11:32:20|43635.47
11:32:21|43631.56
11:32:21|43631.61
11:32:23|43631.84
11:32:24|43631.28
11:32:25|43629.05
11:32:26|43627.12
11:32:27|43626.
11:32:28|43617.
11:32:29|43620.01
11:32:31|43622.06
11:32:31|43620.
11:32:33|43622.4
11:32:34|43614.39
11:32:35|43613.54
11:32:35|43622.18
11:32:37|43622.03
11:32:38|43623.96
11:32:39|43614.02
11:32:39|43616.9
11:32:40|43616.
11:32:42|43618.62
11:32:43|43607.01
11:32:44|43591.08
11:32:44|43589.88
11:32:46|43579.07
11:32:47|43588.79
11:32:47|43587.99
11:32:48|43600.
11:32:49|43588.85
11:32:50|43586.29
11:32:51|43592.61
11:32:52|43598.61
11:32:53|43606.95
11:32:54|43618.17
11:32:55|43609.24
11:32:56|43629.32
11:32:58|43624.8
11:32:59|43632.24
11:32:59|43627.26
11:33:01|43621.3
11:33:01|43618.18
11:33:03|43609.51
11:33:04|43610.03
11:33:05|43611.04
11:33:06|43615.23
11:33:07|43619.32
11:33:08|43630.
11:33:09|43625.2
11:33:10|43631.68
11:33:11|43618.44
11:33:12|43610.27
11:33:13|43612.22
11:33:14|43603.58
11:33:15|43614.27
11:33:16|43616.65
11:33:17|43610.48
11:33:18|43607.12
11:33:20|43599.89
11:33:20|43596.31
11:33:22|43586.15
11:33:22|43586.71
11:33:23|43587.4
11:33:25|43587.
11:33:26|43595.
11:33:27|43585.98
11:33:28|43577.78
11:33:29|43579.37
11:33:30|43576.66
11:33:31|43571.38
11:33:32|43574.
11:33:33|43575.99
11:33:34|43562.96
11:33:36|43550.58
11:33:36|43552.
11:33:38|43551.82
11:33:39|43553.02
11:33:40|43567.29
11:33:41|43553.35
11:33:41|43570.34
11:33:42|43569.34
11:33:43|43557.13
11:33:44|43556.
11:33:45|43556.31
11:33:47|43553.14
11:33:47|43560.18
11:33:48|43562.63
11:33:49|43563.33
11:33:51|43570.65
11:33:52|43569.19
11:33:53|43561.32
11:33:53|43564.04
11:33:54|43556.06
11:33:55|43559.27
11:33:56|43571.
11:33:57|43566.26
11:33:58|43561.96
11:34:00|43558.41
11:34:01|43560.02
11:34:01|43555.55
11:34:03|43550.65
11:34:03|43554.82
11:34:04|43555.06
11:34:06|43585.77
11:34:06|43584.
11:34:07|43589.43
11:34:08|43582.19
11:34:09|43579.55
11:34:10|43571.38
11:34:12|43568.51
11:34:13|43559.33
11:34:14|43561.99
11:34:15|43562.16
11:34:15|43564.35
11:34:16|43568.02
11:34:17|43566.
11:34:18|43568.83
11:34:20|43564.01
11:34:22|43567.92
11:34:23|43563.99
11:34:24|43560.14
11:34:25|43551.14
11:34:27|43552.31
11:34:28|43551.91
11:34:29|43548.45
11:34:30|43545.84
11:34:32|43540.99
11:34:32|43543.73
11:34:33|43541.88
11:34:34|43535.38
11:34:36|43537.09
11:34:36|43534.11
11:34:37|43537.69
11:34:38|43535.97
11:34:39|43537.79
11:34:40|43536.33
11:34:42|43532.14
11:34:42|43531.84
11:34:43|43543.98
11:34:44|43533.97
11:34:45|43530.21
11:34:46|43529.12
11:34:47|43526.07
11:34:48|43513.84
11:34:50|43507.2
11:34:50|43488.97
11:34:51|43492.
11:34:53|43487.99
11:34:54|43487.54
11:34:55|43484.8
11:34:55|43486.01
11:34:56|43490.54
11:34:57|43519.68
11:34:59|43522.51
11:34:59|43535.98
11:35:01|43534.99
11:35:01|43527.93
11:35:03|43530.44
11:35:03|43508.
11:35:05|43506.5
11:35:05|43501.52
11:35:06|43504.63
11:35:08|43494.36
11:35:08|43484.01
11:35:10|43482.67
11:35:11|43478.56
11:35:12|43466.65
11:35:13|43507.99
11:35:14|43462.
11:35:15|43452.
11:35:16|43492.01
11:35:17|43420.7
11:35:18|43411.42
11:35:19|43418.
11:35:20|43445.
11:35:22|43451.39
11:35:22|43467.72
11:35:23|43474.
11:35:25|43473.82
11:35:25|43489.54
11:35:26|43486.01
11:35:28|43491.98
11:35:29|43514.55
11:35:30|43505.13
11:35:30|43498.62
11:35:32|43496.44
11:35:32|43490.03
11:35:33|43487.64
11:35:35|43494.24
11:35:35|43494.
11:35:37|43503.86
11:35:38|43500.49
11:35:39|43509.08
11:35:40|43515.85
11:35:41|43514.27
11:35:42|43492.64
11:35:43|43506.29
11:35:44|43519.87
11:35:45|43518.27
11:35:46|43519.06
11:35:47|43524.29
11:35:48|43523.57
11:35:50|43528.41
11:35:50|43519.85
11:35:51|43518.24
11:35:52|43535.38
11:35:53|43506.
11:35:54|43530.69
11:35:55|43529.12
11:35:56|43536.12
11:35:57|43538.78
11:35:58|43540.36
11:36:00|43540.19
11:36:00|43542.77
11:36:01|43551.86
11:36:02|43560.19
11:36:03|43560.
11:36:04|43567.57
11:36:05|43560.15
11:36:06|43563.05
11:36:07|43571.85
11:36:08|43574.01
11:36:10|43580.02
11:36:11|43589.72
11:36:12|43582.63
11:36:12|43589.61
11:36:14|43587.43
11:36:14|43581.56
11:36:15|43590.05
11:36:16|43577.33
11:36:17|43594.01
11:36:19|43588.6
11:36:19|43594.
11:36:20|43600.13
11:36:22|43618.05
11:36:23|43608.44
11:36:24|43601.77
11:36:25|43612.03
11:36:26|43610.05
11:36:27|43605.87
11:36:29|43605.19
11:36:29|43610.56
11:36:31|43608.01
11:36:31|43601.57
11:36:33|43606.03
11:36:33|43604.69
11:36:34|43612.34
11:36:36|43605.22
11:36:36|43608.31
11:36:38|43617.95
11:36:39|43622.68
11:36:39|43613.49
11:36:40|43614.53
11:36:41|43618.46
11:36:42|43610.15
11:36:43|43617.32
11:36:44|43602.31
11:36:45|43598.
11:36:47|43602.85
11:36:47|43602.99
11:36:49|43600.
11:36:49|43599.87
11:36:50|43609.16
11:36:51|43612.07
11:36:52|43612.75
11:36:53|43616.2
11:36:54|43616.78
11:36:55|43616.6
11:36:57|43620.06
11:36:57|43632.32
11:36:58|43630.4
11:37:00|43633.48
11:37:01|43637.87
11:37:02|43638.73
11:37:03|43640.
11:37:03|43648.93
11:37:05|43642.71
11:37:05|43654.04
11:37:06|43656.02
11:37:07|43659.13
11:37:09|43645.85
11:37:09|43654.26
11:37:10|43653.7
11:37:11|43651.97
11:37:12|43637.84
11:37:13|43657.99
11:37:14|43650.97
11:37:16|43657.04
11:37:16|43653.02
11:37:18|43652.77
11:37:18|43661.17
11:37:19|43659.79
11:37:20|43664.22
11:37:21|43669.18
11:37:22|43666.68
11:37:24|43664.07
11:37:24|43670.38
11:37:25|43653.8
11:37:26|43649.25
11:37:28|43655.12
11:37:29|43649.77
11:37:30|43639.78
11:37:31|43628.01
11:37:32|43630.56
11:37:34|43622.67
11:37:35|43625.31
11:37:36|43626.73
11:37:36|43616.05
11:37:38|43617.67
11:37:39|43614.24
11:37:39|43609.28
11:37:40|43623.4
11:37:41|43622.
11:37:42|43619.22
11:37:43|43614.39
11:37:45|43611.03
11:37:45|43615.28
11:37:46|43627.12
11:37:47|43631.1
11:37:48|43626.
11:37:50|43615.4
11:37:51|43612.2
11:37:51|43613.65
11:37:52|43612.88
11:37:54|43611.92
11:37:55|43605.61
11:37:56|43599.93
11:37:57|43603.99
11:37:58|43593.79
11:37:59|43589.49
11:38:00|43587.71
11:38:01|43586.67
11:38:02|43587.38
11:38:03|43604.01
11:38:04|43600.99
11:38:05|43604.46
11:38:06|43595.68
11:38:07|43602.01
11:38:08|43603.74
11:38:09|43597.81
11:38:10|43608.31
11:38:11|43605.94
11:38:12|43609.63
11:38:13|43613.3
11:38:14|43599.99
11:38:15|43583.87
11:38:16|43586.53
11:38:17|43581.39
11:38:18|43566.2
11:38:19|43565.97
11:38:20|43560.51
11:38:21|43561.87
11:38:22|43573.42
11:38:23|43584.65
11:38:25|43597.43
11:38:26|43591.87
11:38:27|43594.
11:38:28|43590.
11:38:29|43583.02
11:38:30|43577.61
11:38:31|43576.5
11:38:31|43578.19
11:38:33|43580.18
11:38:34|43582.32
11:38:35|43574.48
11:38:35|43578.
11:38:36|43589.87
11:38:37|43583.93
11:38:39|43590.74
11:38:39|43598.01
11:38:40|43594.83
11:38:42|43598.
11:38:43|43596.01
11:38:44|43599.95
11:38:45|43599.26
11:38:46|43603.3
11:38:47|43601.99
11:38:48|43593.87
11:38:49|43601.08
11:38:50|43604.99
11:38:50|43608.71
11:38:52|43606.32
11:38:52|43609.16
11:38:53|43608.11
11:38:55|43613.
11:38:56|43615.99
11:38:57|43613.67
11:38:57|43614.24
11:38:58|43614.24
11:39:00|43617.27
11:39:00|43611.76
11:39:02|43613.99
11:39:03|43624.96
11:39:04|43627.69
11:39:05|43626.77
11:39:06|43629.56
11:39:07|43633.98
11:39:07|43633.61
11:39:08|43638.17
11:39:09|43641.5
11:39:11|43634.04
11:39:11|43642.07
11:39:13|43641.13
11:39:13|43642.62
11:39:15|43645.72
11:39:16|43645.94
11:39:17|43640.49
11:39:18|43637.37
11:39:19|43642.01
11:39:20|43636.69
11:39:21|43641.81
11:39:22|43639.9
11:39:23|43628.33
11:39:24|43621.3
11:39:26|43626.48
11:39:26|43622.55
11:39:28|43624.84
11:39:29|43627.48
11:39:30|43624.92
11:39:31|43624.
11:39:32|43620.36
11:39:33|43627.38
11:39:34|43624.75
11:39:35|43627.47
11:39:36|43622.92
11:39:37|43628.79
11:39:38|43628.67
11:39:39|43630.56
11:39:40|43632.9
11:39:41|43632.29
11:39:42|43633.65
11:39:43|43640.03
11:39:44|43640.43
11:39:45|43635.16
11:39:46|43639.29
11:39:47|43646.2
11:39:48|43641.81
11:39:49|43641.99
11:39:50|43645.88
11:39:51|43640.77
11:39:52|43640.38
11:39:53|43636.95
11:39:55|43634.98
11:39:55|43625.44
11:39:56|43624.31
11:39:57|43628.28
11:39:59|43634.35
11:39:59|43633.93
11:40:00|43638.
11:40:01|43623.05
11:40:02|43626.
11:40:03|43623.96
11:40:04|43634.31
11:40:06|43631.58
11:40:06|43636.05
11:40:07|43639.4
11:40:09|43645.89
11:40:10|43647.88
11:40:10|43648.02
11:40:12|43646.16
11:40:13|43648.54
11:40:13|43651.54
11:40:15|43634.01
11:40:15|43644.13
11:40:16|43650.01
11:40:17|43650.96
11:40:18|43655.52
11:40:19|43655.55
11:40:21|43652.95
11:40:22|43658.13
11:40:23|43668.05
11:40:24|43669.41
11:40:24|43660.51
11:40:27|43662.03
11:40:27|43661.94
11:40:28|43654.
11:40:29|43658.47
11:40:30|43663.43
11:40:31|43663.75
11:40:33|43656.03
11:40:33|43647.46
11:40:35|43654.65
11:40:36|43652.01
11:40:37|43649.97
11:40:38|43640.34
11:40:39|43639.62
11:40:40|43638.
11:40:41|43640.
11:40:42|43633.65
11:40:43|43631.56
11:40:45|43625.68
11:40:45|43624.49
11:40:46|43630.56
11:40:48|43626.78
11:40:49|43628.79
11:40:49|43632.12
11:40:51|43634.24
11:40:52|43639.29
11:40:52|43638.94
11:40:53|43637.59
11:40:55|43645.99
11:40:55|43652.12
11:40:57|43651.97
11:40:58|43666.79
11:40:58|43663.88
11:41:00|43669.08
11:41:01|43670.47
11:41:01|43675.99
11:41:03|43669.45
11:41:03|43672.65
11:41:05|43673.58
11:41:06|43673.99
11:41:06|43671.4
11:41:08|43673.99
11:41:09|43680.71
11:41:10|43684.92
11:41:11|43687.
11:41:12|43679.69
11:41:13|43653.54
11:41:14|43647.44
11:41:15|43645.82
11:41:16|43652.05
11:41:17|43653.28
11:41:18|43654.05
11:41:19|43653.58
11:41:20|43651.48
11:41:21|43651.97
11:41:22|43653.99
11:41:23|43649.99
11:41:24|43671.65
11:41:25|43676.37
11:41:26|43676.88
11:41:28|43683.27
11:41:28|43679.97
11:41:30|43682.18
11:41:31|43685.66
11:41:32|43685.99
11:41:34|43690.12
11:41:35|43680.05
11:41:36|43683.16
11:41:37|43683.86
11:41:38|43679.8
11:41:39|43684.66
11:41:40|43691.34
11:41:41|43688.06
11:41:42|43689.9
11:41:43|43690.79
11:41:44|43683.83
11:41:46|43680.22
11:41:46|43678.31
11:41:48|43677.71
11:41:49|43676.16
11:41:49|43679.99
11:41:51|43673.89
11:41:52|43671.58
11:41:53|43672.03
11:41:54|43667.36
11:41:55|43664.
11:41:56|43674.7
11:41:57|43667.97
11:41:58|43659.48
11:41:58|43661.17
11:42:00|43660.13
11:42:00|43657.72
11:42:01|43658.
11:42:03|43662.01
11:42:04|43672.38
11:42:05|43669.91
11:42:07|43662.22
11:42:07|43674.
11:42:08|43677.69
11:42:09|43676.
11:42:10|43679.94
11:42:11|43679.75
11:42:12|43681.45
11:42:14|43687.73
11:42:14|43686.71
11:42:16|43686.39
11:42:16|43682.58
11:42:17|43686.67
11:42:18|43683.62
11:42:20|43686.59
11:42:21|43682.54
11:42:21|43677.64
11:42:23|43679.99
11:42:23|43674.22
11:42:24|43682.51
11:42:26|43679.2
11:42:26|43680.81
11:42:27|43680.48
11:42:29|43680.13
11:42:29|43674.82
11:42:31|43670.77
11:42:32|43672.13
11:42:33|43683.
11:42:34|43691.84
11:42:35|43691.01
11:42:37|43687.7
11:42:38|43685.66
11:42:38|43679.54
11:42:40|43684.58
11:42:40|43686.17
11:42:42|43691.78
11:42:43|43688.
11:42:44|43684.06
11:42:45|43683.62
11:42:46|43693.33
11:42:46|43686.54
11:42:47|43690.01
11:42:49|43688.7
11:42:50|43692.02
11:42:51|43693.86
11:42:52|43692.02
11:42:53|43692.54
11:42:53|43692.15
11:42:55|43694.87
11:42:56|43689.74
11:42:57|43692.13
11:42:58|43692.
11:42:59|43695.7
11:43:00|43685.69
11:43:01|43686.66
11:43:02|43685.51
11:43:03|43684.42
11:43:04|43683.81
11:43:05|43683.76
11:43:06|43688.44
11:43:07|43685.78
11:43:08|43689.69
11:43:10|43680.76
11:43:10|43674.01
11:43:11|43674.
11:43:12|43671.68
11:43:13|43669.88
11:43:14|43672.42
11:43:15|43670.09
11:43:16|43675.94
11:43:17|43680.25
11:43:18|43678.68
11:43:19|43673.55
11:43:21|43680.06
11:43:21|43680.12
11:43:22|43677.5
11:43:23|43680.2
11:43:24|43678.25
11:43:25|43679.39
11:43:26|43666.36
11:43:27|43665.93
11:43:28|43662.26
11:43:30|43653.84
11:43:32|43656.09
11:43:32|43653.99
11:43:33|43650.9
11:43:35|43654.01
11:43:36|43648.42
11:43:37|43655.05
11:43:37|43643.14
11:43:39|43639.56
11:43:39|43633.97
11:43:41|43633.9
11:43:42|43634.
11:43:43|43629.49
11:43:44|43638.01
11:43:45|43644.64
11:43:46|43644.85
11:43:47|43644.28
11:43:48|43652.
11:43:49|43654.1
11:43:51|43653.91
11:43:51|43658.26
11:43:53|43660.99
11:43:53|43657.99
11:43:54|43662.63
11:43:55|43667.16
11:43:56|43667.62
11:43:57|43671.47
11:43:58|43670.02
11:43:59|43672.65
11:44:00|43665.95
11:44:01|43671.85
11:44:02|43674.83
11:44:04|43674.72
11:44:04|43674.26
11:44:06|43677.5
11:44:06|43671.71
11:44:07|43672.13
11:44:09|43678.34
11:44:10|43684.09
11:44:11|43685.17
11:44:11|43679.04
11:44:13|43671.69
11:44:14|43672.23
11:44:15|43672.
11:44:16|43669.91
11:44:16|43667.15
11:44:18|43666.66
11:44:19|43668.06
11:44:20|43668.34
11:44:21|43670.38
11:44:22|43671.97
11:44:23|43671.34
11:44:24|43676.03
11:44:25|43674.03
11:44:26|43674.83
11:44:27|43675.12
11:44:28|43667.94
11:44:29|43661.69
11:44:30|43653.4
11:44:32|43655.05
11:44:33|43656.15
11:44:34|43658.99
11:44:35|43653.64
11:44:36|43650.8
11:44:37|43650.97
11:44:38|43660.
11:44:39|43661.66
11:44:40|43661.51
11:44:43|43658.01
11:44:43|43659.93
11:44:44|43659.79
11:44:46|43662.12
11:44:46|43659.8
11:44:47|43655.66
11:44:48|43659.63
11:44:49|43658.32
11:44:50|43659.38
11:44:51|43663.51
11:44:52|43662.01
11:44:53|43660.82
11:44:54|43672.
11:44:55|43672.22
11:44:56|43677.87
11:44:57|43676.17
11:44:58|43674.34
11:44:59|43673.36
11:45:00|43673.4
11:45:01|43672.
11:45:02|43673.88
11:45:04|43680.
11:45:04|43675.87
11:45:05|43664.99
11:45:06|43665.93
11:45:07|43675.68
11:45:08|43659.79
11:45:09|43661.17
11:45:10|43656.69
11:45:11|43655.79
11:45:12|43663.95
11:45:13|43668.34
11:45:15|43676.06
11:45:15|43677.5
11:45:17|43678.1
11:45:17|43680.86
11:45:18|43680.45
11:45:19|43678.14
11:45:20|43681.05
11:45:21|43683.99
11:45:23|43684.19
11:45:23|43682.
11:45:24|43681.99
11:45:26|43687.44
11:45:26|43696.01
11:45:28|43700.
11:45:29|43696.94
11:45:30|43699.66
11:45:31|43703.96
11:45:31|43701.32
11:45:34|43701.12
11:45:34|43701.16
11:45:36|43703.01
11:45:38|43708.75
11:45:39|43711.93
11:45:39|43711.19
11:45:40|43707.94
11:45:41|43702.
11:45:42|43703.78
11:45:43|43700.99
11:45:45|43699.95
11:45:45|43704.08
11:45:46|43705.34
11:45:47|43707.2
11:45:48|43709.54
11:45:49|43705.71
11:45:50|43705.03
11:45:52|43703.03
11:45:53|43710.46
11:45:53|43709.7
11:45:55|43710.51
11:45:55|43706.
11:45:57|43705.07
11:45:58|43707.19
11:45:58|43706.67
11:46:00|43706.01
11:46:01|43701.65
11:46:01|43710.15
11:46:03|43710.02
11:46:03|43714.26
11:46:04|43713.34
11:46:05|43709.52
11:46:07|43719.41
11:46:07|43719.36
11:46:09|43717.44
11:46:09|43720.
11:46:10|43720.12
11:46:11|43715.58
11:46:12|43714.78
11:46:13|43712.02
11:46:14|43707.18
11:46:15|43709.15
11:46:16|43709.41
11:46:17|43698.
11:46:18|43691.01
11:46:20|43689.74
11:46:21|43689.74
11:46:22|43691.92
11:46:23|43689.16
11:46:24|43679.82
11:46:25|43683.52
11:46:26|43680.2
11:46:27|43684.22
11:46:28|43698.97
11:46:29|43691.84
11:46:30|43692.79
11:46:31|43698.45
11:46:32|43689.74
11:46:34|43690.1
11:46:34|43682.05
11:46:36|43681.
11:46:37|43683.99
11:46:38|43684.
11:46:39|43689.78
11:46:41|43692.29
11:46:41|43692.93
11:46:42|43696.16
11:46:43|43694.63
11:46:44|43694.17
11:46:45|43690.77
11:46:46|43694.
11:46:47|43691.99
11:46:49|43689.48
11:46:49|43681.88
11:46:50|43681.99
11:46:51|43676.65
11:46:52|43676.46
11:46:53|43682.49
11:46:55|43680.07
11:46:55|43679.48
11:46:56|43679.01
11:46:57|43677.98
11:46:59|43678.91
11:47:00|43675.15
11:47:00|43670.54
11:47:02|43674.22
11:47:02|43674.04
11:47:03|43671.82
11:47:05|43666.7
11:47:06|43663.66
11:47:07|43663.02
11:47:08|43665.31
11:47:08|43661.53
11:47:09|43660.26
11:47:10|43665.64
11:47:11|43665.8
11:47:12|43668.3
11:47:13|43674.
11:47:14|43666.3
11:47:16|43657.
11:47:16|43648.
11:47:18|43641.77
11:47:18|43645.96
11:47:19|43637.1
11:47:21|43632.9
11:47:21|43634.66
11:47:22|43632.9
11:47:24|43626.86
11:47:24|43635.69
11:47:26|43636.
11:47:27|43640.16
11:47:28|43635.65
11:47:29|43630.22
11:47:30|43632.
11:47:31|43632.23
11:47:32|43636.06
11:47:34|43632.34
11:47:35|43638.13
11:47:37|43636.51
11:47:38|43630.05
11:47:39|43625.17
11:47:40|43624.23
11:47:41|43625.5
11:47:43|43625.48
11:47:44|43629.99
11:47:45|43628.79
11:47:45|43630.01
11:47:46|43631.79
11:47:47|43631.56
11:47:48|43632.61
11:47:49|43630.
11:47:50|43629.99
11:47:51|43631.53
11:47:52|43634.01
11:47:53|43649.12
11:47:54|43643.62
11:47:55|43639.
11:47:56|43641.88
11:47:58|43633.92
11:47:59|43634.71
11:47:59|43633.87
11:48:00|43636.25
11:48:02|43639.37
11:48:02|43640.61
11:48:03|43645.85
11:48:04|43647.76
11:48:06|43651.37
11:48:06|43654.18
11:48:08|43649.98
11:48:08|43651.15
11:48:09|43653.88
11:48:11|43660.32
11:48:11|43663.81
11:48:12|43661.76
11:48:13|43663.41
11:48:15|43668.34
11:48:16|43677.8
11:48:16|43676.36
11:48:17|43673.74
11:48:18|43673.43
11:48:19|43672.27
11:48:20|43674.42
11:48:21|43671.97
11:48:23|43669.86
11:48:23|43677.63
11:48:24|43679.38
11:48:26|43683.16
11:48:26|43682.74
11:48:27|43683.99
11:48:28|43688.07
11:48:29|43694.22
11:48:31|43692.2
11:48:31|43689.29
11:48:32|43692.83
11:48:34|43679.87
11:48:34|43680.09
11:48:36|43677.74
11:48:37|43681.58
11:48:38|43679.32
11:48:39|43676.48
11:48:41|43690.48
11:48:41|43688.91
11:48:42|43687.7
11:48:43|43688.82
11:48:45|43691.79
11:48:45|43685.55
11:48:47|43682.05
11:48:48|43684.
11:48:49|43684.02
11:48:49|43688.02
11:48:51|43688.
11:48:52|43685.51
11:48:55|43689.77
11:48:55|43685.99
11:48:56|43686.37
11:48:59|43704.85
11:49:00|43705.16
11:49:00|43703.91
11:49:01|43705.02
11:49:02|43706.7
11:49:04|43708.11
11:49:04|43710.47
11:49:05|43717.27
11:49:06|43719.33
11:49:07|43723.91
11:49:08|43724.53
11:49:10|43720.44
11:49:10|43727.38
11:49:11|43723.
11:49:12|43726.37
11:49:13|43727.36
11:49:15|43727.12
11:49:16|43727.61
11:49:17|43731.6
11:49:18|43732.18
11:49:19|43736.99
11:49:20|43735.97
11:49:21|43726.49
11:49:22|43726.06
11:49:23|43721.27
11:49:24|43717.21
11:49:26|43719.27
11:49:26|43723.44
11:49:27|43712.59
11:49:28|43712.12
11:49:30|43710.17
11:49:31|43715.41
11:49:31|43718.12
11:49:32|43722.31
11:49:33|43726.76
11:49:35|43725.36
11:49:36|43728.09
11:49:37|43725.48
11:49:38|43725.94
11:49:39|43723.56
11:49:40|43717.42
11:49:42|43718.3
11:49:42|43719.48
11:49:44|43717.35
11:49:44|43715.87
11:49:45|43715.45
11:49:46|43715.27
11:49:48|43715.9
11:49:48|43720.66
11:49:49|43726.25
11:49:50|43726.12
11:49:51|43721.99
11:49:53|43724.12
11:49:54|43727.18
11:49:54|43720.
11:49:56|43729.55
11:49:56|43726.29
11:49:58|43728.94
11:49:59|43734.63
11:50:00|43735.46
11:50:01|43736.98
11:50:02|43733.76
11:50:03|43728.15
11:50:04|43730.71
11:50:05|43729.37
11:50:06|43729.56
11:50:07|43728.69
11:50:08|43730.37
11:50:09|43734.28
11:50:10|43735.01
11:50:11|43727.86
11:50:12|43728.47
11:50:13|43729.96
11:50:14|43733.33
11:50:15|43740.01
11:50:16|43739.95
11:50:17|43738.36
11:50:18|43737.06
11:50:19|43735.86
11:50:20|43732.29
11:50:21|43731.72
11:50:22|43734.
11:50:23|43737.63
11:50:24|43732.82
11:50:25|43732.22
11:50:26|43733.64
11:50:27|43733.67
11:50:28|43733.42
11:50:29|43738.12
11:50:30|43738.86
11:50:31|43733.12
11:50:32|43731.92
11:50:33|43732.74
11:50:34|43732.6
11:50:36|43714.38
11:50:37|43708.79
11:50:39|43715.27
11:50:39|43715.28
11:50:41|43709.98
11:50:42|43712.2
11:50:43|43711.32
11:50:44|43710.41
11:50:44|43708.99
11:50:46|43711.33
11:50:47|43713.09
11:50:48|43718.8
11:50:49|43718.05
11:50:50|43722.41
11:50:51|43719.55
11:50:52|43712.07
11:50:53|43713.19
11:50:54|43714.93
11:50:55|43715.86
11:50:56|43712.11
11:50:57|43715.27
11:50:58|43716.73
11:51:00|43722.8
11:51:00|43720.27
11:51:01|43730.68
11:51:02|43729.93
11:51:03|43733.35
11:51:04|43736.
11:51:06|43738.32
11:51:06|43736.14
11:51:08|43737.58
11:51:08|43738.06
11:51:09|43740.
11:51:11|43737.68
11:51:11|43739.97
11:51:12|43739.47
11:51:13|43738.58
11:51:14|43741.7
11:51:16|43735.64
11:51:17|43734.
11:51:18|43739.36
11:51:19|43734.74
11:51:20|43734.08
11:51:21|43732.95
11:51:22|43736.48
11:51:23|43731.51
11:51:24|43734.72
11:51:25|43731.51
11:51:26|43728.24
11:51:27|43731.61
11:51:28|43730.13
11:51:29|43724.8
11:51:30|43728.23
11:51:31|43728.52
11:51:32|43738.34
11:51:33|43738.84
11:51:34|43738.13
11:51:36|43747.11
11:51:37|43747.2
11:51:39|43747.29
11:51:39|43749.52
11:51:40|43750.26
11:51:41|43755.49
11:51:43|43757.08
11:51:44|43756.43
11:51:46|43758.88
11:51:46|43762.17
11:51:47|43759.26
11:51:49|43758.
11:51:49|43761.03
11:51:51|43762.04
11:51:52|43767.13
11:51:53|43763.34
11:51:54|43757.24
11:51:55|43763.58
11:51:56|43760.4
11:51:57|43764.38
11:51:58|43763.88
11:51:59|43760.64
11:52:00|43759.75
11:52:01|43759.68
11:52:02|43761.48
11:52:03|43763.99
11:52:04|43756.13
11:52:05|43748.11
11:52:07|43743.92
11:52:08|43745.62
11:52:08|43743.32
11:52:09|43741.99
11:52:10|43739.83
11:52:12|43738.89
11:52:13|43739.72
11:52:14|43738.84
11:52:15|43744.32
11:52:16|43741.67
11:52:16|43737.87
11:52:18|43745.01
11:52:18|43745.21
11:52:20|43743.84
11:52:21|43741.55
11:52:21|43739.88
11:52:23|43754.05
11:52:24|43752.22
11:52:25|43753.11
11:52:26|43754.62
11:52:27|43756.09
11:52:28|43754.38
11:52:29|43754.18
11:52:30|43751.11
11:52:31|43756.09
11:52:32|43759.11
11:52:33|43762.45
11:52:34|43763.42
11:52:35|43760.8
11:52:36|43760.83
11:52:37|43753.49
11:52:39|43752.01
11:52:40|43747.93
11:52:41|43743.08
11:52:42|43744.16
11:52:43|43739.12
11:52:43|43740.26
11:52:45|43738.91
11:52:46|43748.74
11:52:47|43756.68
11:52:48|43756.67
11:52:49|43751.67
11:52:50|43753.75
11:52:52|43754.78
11:52:52|43749.05
11:52:54|43745.91
11:52:54|43741.99
11:52:56|43742.28
11:52:57|43740.83
11:52:57|43744.53
11:52:59|43746.
11:53:00|43744.97
11:53:01|43745.37
11:53:02|43737.65
11:53:03|43730.01
11:53:04|43734.28
11:53:05|43731.72
11:53:06|43734.
11:53:07|43736.39
11:53:07|43736.85
11:53:08|43742.
11:53:10|43740.32
11:53:10|43740.18
11:53:12|43742.19
11:53:13|43734.64
11:53:15|43740.3
11:53:16|43740.76
11:53:17|43744.96
11:53:17|43743.97
11:53:18|43745.01
11:53:19|43743.17
11:53:20|43738.55
11:53:22|43739.19
11:53:22|43737.41
11:53:23|43735.96
11:53:25|43732.25
11:53:25|43727.96
11:53:26|43728.54
11:53:28|43731.38
11:53:28|43727.62
11:53:30|43731.12
11:53:30|43736.86
11:53:31|43734.
11:53:32|43736.99
11:53:33|43734.64
11:53:34|43735.27
11:53:35|43730.
11:53:36|43734.16
11:53:37|43734.64
11:53:39|43738.88
11:53:41|43739.12
11:53:42|43731.26
11:53:43|43734.56
11:53:44|43733.71
11:53:46|43732.51
11:53:46|43731.67
11:53:47|43733.92
11:53:48|43733.93
11:53:49|43730.15
11:53:51|43732.02
11:53:52|43731.1
11:53:52|43735.73
11:53:53|43734.99
11:53:54|43736.45
11:53:55|43734.27
11:53:56|43733.84
11:53:58|43731.1
11:53:59|43730.52
11:53:59|43731.78
11:54:00|43728.7
11:54:03|43729.16
11:54:04|43728.88
11:54:04|43725.04
11:54:05|43727.62
11:54:07|43725.14
11:54:08|43748.22
11:54:09|43754.43
11:54:10|43756.01
11:54:11|43757.09
11:54:11|43756.01
11:54:13|43759.11
11:54:14|43760.
11:54:15|43765.63
11:54:16|43768.96
11:54:17|43767.46
11:54:19|43768.04
11:54:19|43776.49
11:54:20|43775.9
11:54:22|43776.39
11:54:22|43778.
11:54:23|43779.54
11:54:24|43779.21
11:54:26|43778.55
11:54:27|43777.31
11:54:27|43779.06
11:54:28|43778.
11:54:29|43779.4
11:54:30|43779.84
11:54:31|43786.21
11:54:33|43788.06
11:54:33|43789.29
11:54:34|43788.74
11:54:35|43787.98
11:54:36|43783.32
11:54:37|43784.14
11:54:38|43786.
11:54:40|43779.68
11:54:41|43773.71
11:54:42|43778.
11:54:44|43785.07
11:54:45|43783.3
11:54:46|43783.17
11:54:47|43784.66
11:54:47|43784.39
11:54:48|43791.5
11:54:49|43787.88
11:54:51|43786.5
11:54:52|43784.22
11:54:53|43787.13
11:54:54|43783.97
11:54:55|43789.66
11:54:55|43788.01
11:54:57|43789.39
11:54:57|43787.99
11:54:58|43790.
11:54:59|43788.74
11:55:00|43785.42
11:55:02|43784.59
11:55:04|43788.73
11:55:05|43789.66
11:55:05|43777.83
11:55:07|43777.99
11:55:08|43777.02
11:55:09|43773.99
11:55:09|43769.64
11:55:11|43771.85
11:55:12|43783.84
11:55:13|43783.87
11:55:14|43779.97
11:55:15|43781.36
11:55:16|43783.48
11:55:17|43777.96
11:55:18|43773.99
11:55:19|43779.34
11:55:20|43763.88
11:55:21|43765.32
11:55:22|43768.04
11:55:23|43774.41
11:55:24|43774.21
11:55:25|43775.49
11:55:26|43779.04
11:55:27|43779.34
11:55:28|43778.58
11:55:29|43777.29
11:55:30|43781.29
11:55:31|43790.
11:55:32|43786.66
11:55:33|43788.69
11:55:34|43787.72
11:55:35|43788.62
11:55:36|43788.35
11:55:37|43790.08
11:55:38|43792.99
11:55:39|43794.19
11:55:40|43797.96
11:55:41|43797.16
11:55:43|43801.48
11:55:43|43804.94
11:55:44|43803.99
11:55:46|43805.51
11:55:47|43804.
11:55:48|43803.77
11:55:49|43799.86
11:55:50|43794.01
11:55:52|43792.46
11:55:52|43799.88
11:55:54|43798.94
11:55:54|43798.
11:55:55|43802.12
11:55:56|43804.02
11:55:58|43800.98
11:55:58|43801.36
11:55:59|43802.32
11:56:00|43802.74
11:56:01|43800.
11:56:03|43798.49
11:56:04|43802.97
11:56:04|43801.98
11:56:06|43800.16
11:56:07|43800.55
11:56:08|43802.58
11:56:09|43802.48
11:56:10|43804.88
11:56:11|43805.02
11:56:12|43804.18
11:56:13|43800.51
11:56:15|43806.11
11:56:15|43806.15
11:56:17|43801.67
11:56:17|43804.02
11:56:19|43805.68
11:56:19|43808.11
11:56:20|43807.29
11:56:22|43799.58
11:56:22|43798.
11:56:23|43797.91
11:56:25|43799.73
11:56:26|43794.13
11:56:26|43797.38
11:56:28|43796.9
11:56:28|43802.4
11:56:30|43805.03
11:56:31|43810.
11:56:31|43812.49
11:56:33|43815.76
11:56:33|43815.13
11:56:35|43815.5
11:56:36|43820.34
11:56:37|43819.35
11:56:37|43820.52
11:56:39|43823.59
11:56:39|43826.43
11:56:41|43820.6
11:56:43|43818.
11:56:44|43817.27
11:56:45|43817.31
11:56:45|43814.25
11:56:46|43815.91
11:56:48|43814.
11:56:48|43818.53
11:56:50|43815.23
11:56:50|43819.35
11:56:51|43813.67
11:56:53|43813.98
11:56:54|43815.64
11:56:55|43814.87
11:56:57|43817.98
11:56:57|43816.13
11:56:58|43822.66
11:56:59|43817.31
11:57:00|43814.37
11:57:01|43815.25
11:57:02|43823.12
11:57:03|43822.52
11:57:04|43826.42
11:57:06|43827.96
11:57:06|43824.62
11:57:07|43827.2
11:57:08|43823.96
11:57:09|43824.43
11:57:10|43826.74
11:57:12|43824.92
11:57:12|43830.
11:57:13|43830.
11:57:14|43820.06
11:57:15|43820.
11:57:16|43826.04
11:57:17|43826.
11:57:18|43829.2
11:57:19|43830.05
11:57:20|43829.85
11:57:21|43829.96
11:57:22|43829.27
11:57:23|43828.
11:57:24|43830.3
11:57:25|43832.83
11:57:26|43831.28
11:57:27|43833.39
11:57:28|43836.14
11:57:29|43837.68
11:57:30|43836.93
11:57:31|43836.05
11:57:32|43833.92
11:57:33|43837.72
11:57:34|43835.65
11:57:35|43836.47
11:57:36|43834.81
11:57:37|43833.08
11:57:38|43831.24
11:57:39|43829.49
11:57:40|43825.43
11:57:41|43826.29
11:57:43|43824.43
11:57:44|43825.43
11:57:44|43826.13
11:57:46|43817.68
11:57:47|43824.63
11:57:48|43829.67
11:57:50|43831.54
11:57:50|43833.82
11:57:51|43841.92
11:57:52|43838.42
11:57:53|43842.35
11:57:55|43839.89
11:57:55|43841.74
11:57:56|43841.14
11:57:57|43839.08
11:57:58|43838.13
11:57:59|43844.84
11:58:00|43839.3
11:58:01|43843.68
11:58:03|43839.87
11:58:04|43841.92
11:58:05|43844.39
11:58:05|43839.87
11:58:07|43840.85
11:58:08|43839.22
11:58:09|43840.59
11:58:10|43839.48
11:58:11|43842.18
11:58:12|43839.32
11:58:13|43840.55
11:58:13|43841.44
11:58:14|43844.55
11:58:16|43845.88
11:58:17|43844.38
11:58:18|43840.15
11:58:19|43841.08
11:58:20|43842.28
11:58:21|43843.78
11:58:22|43840.88
11:58:22|43839.76
11:58:24|43839.86
11:58:24|43837.97
11:58:26|43844.21
11:58:27|43842.43
11:58:27|43843.75
11:58:29|43846.
11:58:30|43845.58
11:58:30|43845.97
11:58:32|43844.26
11:58:33|43847.75
11:58:34|43850.5
11:58:34|43849.24
11:58:36|43848.48
11:58:36|43847.88
11:58:38|43850.88
11:58:39|43853.82
11:58:40|43851.63
11:58:40|43852.12
11:58:41|43857.38
11:58:43|43856.43
11:58:44|43861.29
11:58:45|43863.6
11:58:46|43864.14
11:58:48|43867.32
11:58:48|43868.2
11:58:49|43867.32
11:58:51|43868.16
11:58:51|43873.18
11:58:52|43873.42
11:58:53|43873.21
11:58:54|43865.95
11:58:55|43868.7
11:58:56|43871.41
11:58:57|43869.32
11:58:59|43870.82
11:59:00|43870.22
11:59:00|43871.7
11:59:01|43872.82
11:59:02|43865.84
11:59:04|43862.92
11:59:04|43868.33
11:59:06|43871.32
11:59:06|43868.67
11:59:07|43869.37
11:59:08|43865.6
11:59:10|43865.86
11:59:10|43866.24
11:59:11|43870.85
11:59:13|43871.67
11:59:14|43874.79
11:59:15|43873.08
11:59:16|43872.12
11:59:17|43866.7
11:59:18|43865.24
11:59:19|43872.35
11:59:20|43872.19
11:59:21|43865.77
11:59:22|43863.07
11:59:23|43858.
11:59:24|43859.38
11:59:25|43862.2
11:59:26|43864.85
11:59:27|43867.56
11:59:28|43866.77
11:59:29|43865.15
11:59:30|43866.26
11:59:31|43874.04
11:59:33|43871.74
11:59:33|43865.94
11:59:34|43863.64
11:59:35|43864.43
11:59:36|43862.94
11:59:37|43865.94
11:59:39|43864.14
11:59:39|43872.76
11:59:40|43872.14
11:59:41|43870.18
11:59:42|43869.39
11:59:43|43870.12
11:59:44|43872.37
11:59:46|43871.99
11:59:47|43872.41
11:59:48|43873.07
11:59:50|43872.71
11:59:51|43870.12
11:59:52|43871.62
11:59:53|43870.62
11:59:54|43870.94
11:59:55|43871.17
11:59:56|43867.44
11:59:57|43870.09
11:59:58|43870.18
11:59:59|43869.71
12:00:00|43866.63
12:00:01|43862.34
12:00:02|43864.
12:00:03|43862.
12:00:04|43859.5
12:00:05|43860.
12:00:06|43857.02
12:00:07|43857.99
12:00:08|43858.94
12:00:09|43857.69
12:00:11|43856.04
12:00:11|43855.6
12:00:13|43854.44
12:00:13|43854.99
12:00:15|43853.57
12:00:16|43857.31
12:00:17|43857.67
12:00:18|43861.1
12:00:19|43859.12
12:00:20|43858.88
12:00:21|43856.46
12:00:21|43856.
12:00:23|43853.61
12:00:24|43853.64
12:00:25|43852.94
12:00:26|43852.83
12:00:26|43853.98
12:00:28|43840.72
12:00:29|43843.69
12:00:30|43841.67
12:00:30|43839.19
12:00:31|43836.
12:00:32|43831.59
12:00:34|43831.46
12:00:35|43828.12
12:00:36|43850.
12:00:37|43856.07
12:00:38|43856.92
12:00:39|43853.95
12:00:40|43856.88
12:00:41|43854.93
12:00:42|43854.04
12:00:43|43853.
12:00:44|43847.51
12:00:45|43854.04
12:00:46|43856.08
12:00:47|43853.
12:00:48|43852.
12:00:49|43844.51
12:00:50|43844.6
12:00:51|43841.64
12:00:52|43839.99
12:00:53|43840.
12:00:54|43837.67
12:00:56|43843.43
12:00:56|43838.45
12:00:58|43835.99
12:00:59|43830.22
12:01:00|43836.
12:01:01|43830.31
12:01:02|43830.01
12:01:03|43831.72
12:01:03|43830.18
12:01:04|43838.
12:01:06|43839.72
12:01:07|43840.75
12:01:08|43847.72
12:01:09|43860.
12:01:10|43855.82
12:01:11|43845.42
12:01:12|43845.97
12:01:13|43848.43
12:01:14|43850.4
12:01:15|43851.96
12:01:16|43856.12
12:01:17|43857.08
12:01:18|43858.01
12:01:19|43854.34
12:01:20|43854.64
12:01:21|43856.04
12:01:22|43856.96
12:01:23|43853.02
12:01:24|43854.49
12:01:25|43843.09
12:01:26|43846.34
12:01:27|43840.
12:01:28|43846.54
12:01:29|43848.92
12:01:30|43851.96
12:01:31|43849.96
12:01:32|43848.82
12:01:34|43846.88
12:01:35|43845.09
12:01:35|43848.92
12:01:36|43846.
12:01:37|43846.89
12:01:38|43847.16
12:01:39|43849.07
12:01:40|43846.26
12:01:41|43849.06
12:01:42|43847.64
12:01:43|43843.39
12:01:44|43843.68
12:01:45|43840.67
12:01:46|43836.68
12:01:47|43828.72
12:01:49|43817.37
12:01:51|43816.76
12:01:52|43816.01
12:01:52|43816.42
12:01:54|43820.
12:01:55|43824.84
12:01:55|43828.69
12:01:56|43826.17
12:01:57|43832.59
12:01:59|43832.66
12:02:00|43831.87
12:02:00|43833.59
12:02:02|43834.4
12:02:03|43833.59
12:02:04|43839.43
12:02:05|43839.4
12:02:06|43848.15
12:02:07|43847.12
12:02:08|43847.07
12:02:09|43847.7
12:02:10|43848.55
12:02:11|43851.53
12:02:12|43852.
12:02:13|43850.
12:02:14|43850.9
12:02:15|43862.51
12:02:16|43866.
12:02:17|43863.12
12:02:18|43863.33
12:02:19|43868.51
12:02:20|43871.6
12:02:21|43869.72
12:02:22|43871.53
12:02:23|43871.37
12:02:24|43871.73
12:02:25|43867.99
12:02:26|43850.
12:02:27|43854.26
12:02:28|43861.55
12:02:29|43864.98
12:02:31|43866.48
12:02:31|43869.24
12:02:32|43867.94
12:02:33|43868.54
12:02:34|43867.68
12:02:35|43862.31
12:02:36|43866.58
12:02:37|43857.94
12:02:38|43847.56
12:02:40|43851.87
12:02:41|43845.64
12:02:42|43856.
12:02:43|43857.93
12:02:44|43863.87
12:02:45|43863.42
12:02:46|43858.12
12:02:47|43862.56
12:02:48|43857.69
12:02:50|43858.35
12:02:50|43859.23
12:02:52|43853.81
12:02:52|43853.57
12:02:54|43847.88
12:02:54|43847.78
12:02:55|43856.
12:02:57|43859.12
12:02:58|43857.74
12:02:59|43856.21
12:02:59|43857.03
12:03:01|43854.
12:03:02|43859.55
12:03:03|43863.3
12:03:04|43861.95
12:03:05|43863.6
12:03:06|43866.48
12:03:07|43865.1
12:03:08|43867.96
12:03:09|43872.05
12:03:10|43875.61
12:03:11|43879.07
12:03:12|43877.94
12:03:13|43880.96
12:03:14|43878.6
12:03:15|43879.13
12:03:16|43879.19
12:03:17|43880.03
12:03:18|43875.46
12:03:20|43873.27
12:03:20|43872.01
12:03:21|43875.44
12:03:22|43866.23
12:03:23|43866.71
12:03:25|43865.65
12:03:25|43865.94
12:03:26|43865.36
12:03:27|43867.45
12:03:29|43865.83
12:03:29|43880.
12:03:30|43876.
12:03:31|43877.49
12:03:33|43877.57
12:03:33|43873.99
12:03:34|43875.55
12:03:36|43875.91
12:03:36|43883.
12:03:37|43876.91
12:03:38|43878.31
12:03:39|43882.06
12:03:40|43883.61
12:03:41|43884.66
12:03:42|43885.52
12:03:43|43887.6
12:03:44|43888.86
12:03:45|43890.15
12:03:46|43906.
12:03:47|43891.27
12:03:49|43886.12
12:03:50|43889.68
12:03:52|43897.16
12:03:53|43899.6
12:03:54|43897.57
12:03:56|43901.59
12:03:56|43901.39
12:03:58|43899.98
12:03:59|43895.99
12:04:00|43895.
12:04:00|43902.33
12:04:01|43904.22
12:04:03|43906.27
12:04:04|43902.23
12:04:04|43903.04
12:04:05|43903.01
12:04:07|43897.83
12:04:08|43899.94
12:04:09|43901.23
12:04:10|43904.02
12:04:11|43905.27
12:04:12|43905.92
12:04:13|43908.33
12:04:14|43908.17
12:04:15|43911.99
12:04:16|43908.97
12:04:17|43902.32
12:04:18|43906.67
12:04:19|43896.9
12:04:20|43900.12
12:04:21|43903.04
12:04:22|43902.73
12:04:23|43901.1
12:04:25|43900.94
12:04:26|43902.21
12:04:26|43902.09
12:04:27|43888.61
12:04:28|43892.15
12:04:29|43890.62
12:04:30|43883.78
12:04:31|43888.05
12:04:32|43888.97
12:04:33|43889.94
12:04:35|43888.78
12:04:35|43887.23
12:04:36|43888.61
12:04:37|43876.55
12:04:38|43879.47
12:04:40|43877.7
12:04:40|43882.43
12:04:41|43885.52
12:04:43|43888.61
12:04:44|43891.23
12:04:45|43896.78
12:04:45|43895.73
12:04:46|43898.18
12:04:47|43901.98
12:04:48|43898.15
12:04:50|43898.06
12:04:52|43900.99
12:04:53|43901.67
12:04:54|43904.52
12:04:55|43904.16
12:04:56|43903.33
12:04:57|43904.52
12:04:58|43907.72
12:04:59|43905.65
12:04:59|43905.
12:05:01|43908.07
12:05:02|43910.14
12:05:03|43907.32
12:05:04|43908.1
12:05:05|43908.71
12:05:06|43910.51
12:05:07|43911.23
12:05:08|43908.46
12:05:10|43908.51
12:05:10|43903.14
12:05:11|43906.91
12:05:12|43909.1
12:05:14|43910.95
12:05:14|43907.05
12:05:16|43911.78
12:05:17|43914.51
12:05:17|43909.1
12:05:19|43911.29
12:05:19|43910.
12:05:20|43914.67
12:05:21|43909.35
12:05:22|43909.99
12:05:23|43913.35
12:05:24|43909.51
12:05:26|43913.5
12:05:27|43912.
12:05:27|43914.95
12:05:29|43912.15
12:05:29|43910.89
12:05:30|43917.26
12:05:32|43919.3
12:05:32|43918.04
12:05:33|43921.53
12:05:35|43920.34
12:05:35|43917.13
12:05:37|43906.3
12:05:37|43910.86
12:05:38|43912.28
12:05:40|43914.39
12:05:41|43917.47
12:05:42|43916.1
12:05:43|43918.93
12:05:44|43919.3
12:05:44|43917.13
12:05:46|43916.53
12:05:47|43918.
12:05:47|43928.51
12:05:48|43927.12
12:05:49|43924.73
12:05:51|43930.25
12:05:53|43930.
12:05:54|43931.02
12:05:55|43933.41
12:05:56|43936.81
12:05:56|43940.6
12:05:58|43939.24
12:05:59|43931.66
12:06:00|43925.7
12:06:00|43926.38
12:06:01|43919.22
12:06:02|43925.7
12:06:04|43942.
12:06:05|43940.82
12:06:05|43941.54
12:06:07|43950.18
12:06:08|43950.95
12:06:09|43951.92
12:06:09|43954.08
12:06:11|43952.
12:06:12|43954.16
12:06:13|43953.54
12:06:14|43952.39
12:06:15|43944.51
12:06:16|43943.6
12:06:17|43941.69
12:06:18|43946.74
12:06:19|43945.13
12:06:20|43953.18
12:06:22|43956.5
12:06:22|43951.93
12:06:24|43957.41
12:06:25|43965.8
12:06:25|43964.47
12:06:26|43977.85
12:06:27|43969.7
12:06:28|43962.18
12:06:29|43963.44
12:06:30|43969.74
12:06:31|43967.36
12:06:32|43972.21
12:06:33|43975.99
12:06:35|43980.88
12:06:35|43979.87
12:06:36|43983.72
12:06:37|43982.52
12:06:39|43982.81
12:06:39|43985.5
12:06:41|43982.58
12:06:41|43985.21
12:06:42|43989.93
12:06:43|43988.33
12:06:44|43991.69
12:06:45|43991.14
12:06:47|43989.74
12:06:47|43984.22
12:06:49|43986.94
12:06:49|43999.49
12:06:50|43994.25
12:06:52|43999.91
12:06:53|43992.17
12:06:55|43990.78
12:06:56|43999.74
12:06:56|44001.71
12:06:58|44005.28
12:06:59|44005.13
12:07:00|44012.12
12:07:01|44012.62
12:07:01|44015.41
12:07:03|44028.
12:07:04|44045.44
12:07:04|44038.
12:07:06|44025.6
12:07:07|44029.99
12:07:08|44039.67
12:07:09|44043.74
12:07:10|44042.
12:07:11|44037.89
12:07:12|44040.
12:07:13|44039.88
12:07:15|44036.92
12:07:16|44025.98
12:07:16|44022.78
12:07:18|44014.01
12:07:19|44011.07
12:07:19|44008.
12:07:20|44010.01
12:07:21|44019.76
12:07:22|44018.02
12:07:24|44021.28
12:07:24|44022.52
12:07:25|44019.99
12:07:26|44024.
12:07:27|44031.8
12:07:28|44028.32
12:07:29|44038.
12:07:31|44028.59
12:07:31|44025.89
12:07:33|44021.57
12:07:33|44016.97
12:07:35|44004.43
12:07:36|44015.85
12:07:36|44011.04
12:07:37|44011.99
12:07:38|44005.94
12:07:39|44008.48
12:07:40|44001.44
12:07:42|44003.24
12:07:42|44010.14
12:07:43|44011.3
12:07:44|44026.4
12:07:45|44026.52
12:07:47|44022.85
12:07:47|44026.2
12:07:48|44040.12
12:07:49|44042.7
12:07:50|44035.61
12:07:51|44029.06
12:07:53|44033.98
12:07:55|44034.68
12:07:55|44046.
12:07:57|44039.81
12:07:58|44040.
12:07:59|44039.99
12:08:00|44033.46
12:08:01|44028.
12:08:01|44037.41
12:08:04|44033.68
12:08:04|44037.67
12:08:05|44044.53
12:08:07|44044.01
12:08:08|44045.43
12:08:08|44056.15
12:08:09|44062.13
12:08:10|44066.71
12:08:12|44062.93
12:08:12|44071.23
12:08:13|44077.42
12:08:15|44065.86
12:08:15|44053.65
12:08:17|44060.51
12:08:18|44071.48
12:08:19|44070.84
12:08:20|44072.42
12:08:21|44071.86
12:08:22|44076.01
12:08:23|44076.57
12:08:24|44073.52
12:08:25|44067.34
12:08:26|44070.24
12:08:27|44061.61
12:08:28|44066.3
12:08:29|44059.66
12:08:30|44062.
12:08:31|44062.36
12:08:32|44062.
12:08:33|44059.29
12:08:34|44060.
12:08:35|44063.9
12:08:36|44063.54
12:08:38|44072.87
12:08:38|44069.57
12:08:40|44067.68
12:08:41|44059.42
12:08:42|44065.58
12:08:42|44072.14
12:08:44|44067.
12:08:45|44065.87
12:08:46|44072.04
12:08:46|44067.46
12:08:48|44064.62
12:08:48|44073.74
12:08:50|44071.76
12:08:50|44070.03
12:08:51|44073.14
12:08:53|44071.59
12:08:55|44065.2
12:08:56|44068.36
12:08:57|44067.78
12:08:58|44063.88
12:08:59|44057.67
12:09:00|44055.38
12:09:01|44052.8
12:09:02|44061.32
12:09:04|44059.48
12:09:05|44068.38
12:09:06|44066.
12:09:06|44068.65
12:09:08|44067.
12:09:08|44065.58
12:09:10|44066.69
12:09:11|44061.53
12:09:12|44061.6
12:09:13|44061.37
12:09:14|44064.29
12:09:15|44061.86
12:09:16|44057.84
12:09:17|44059.07
12:09:18|44060.
12:09:19|44057.1
12:09:20|44052.36
12:09:21|44049.43
12:09:22|44049.35
12:09:23|44045.36
12:09:24|44044.58
12:09:25|44043.07
12:09:26|44041.01
12:09:27|44039.01
12:09:28|44041.31
12:09:29|44035.09
12:09:30|44029.7
12:09:31|44026.36
12:09:32|44025.89
12:09:33|44023.17
12:09:34|44021.97
12:09:35|44019.87
12:09:36|44019.37
12:09:37|44016.02
12:09:38|44016.
12:09:39|44011.99
12:09:40|44000.13
12:09:41|43998.13
12:09:42|43994.1
12:09:43|43998.25
12:09:44|44007.
12:09:45|44014.82
12:09:46|44013.1
12:09:47|44016.19
12:09:48|44003.37
12:09:49|44005.92
12:09:50|44007.26
12:09:51|44011.25
12:09:52|44016.03
12:09:53|44017.64
12:09:54|44022.1
12:09:56|44027.81
12:09:57|44031.64
12:09:58|44028.2
12:10:00|44021.99
12:10:01|44021.58
12:10:02|44011.31
12:10:03|44009.88
12:10:04|44011.3
12:10:05|44016.09
12:10:06|44020.81
12:10:07|44021.17
12:10:08|44017.94
12:10:09|44016.87
12:10:10|44026.23
12:10:11|44025.98
12:10:12|44023.75
12:10:13|44023.32
12:10:14|44021.04
12:10:15|44026.4
12:10:16|44023.96
12:10:17|44023.59
12:10:20|44024.21
12:10:21|44019.49
12:10:21|44017.88
12:10:23|44012.24
12:10:24|44020.38
12:10:26|44017.05
12:10:26|44010.05
12:10:27|44011.78
12:10:28|44008.22
12:10:30|43994.17
12:10:30|44021.99
12:10:31|44016.39
12:10:32|44019.01
12:10:33|44024.
12:10:34|44019.66
12:10:35|44014.08
12:10:36|44006.97
12:10:37|44008.61
12:10:38|44000.81
12:10:39|43997.4
12:10:40|43996.56
12:10:41|43990.57
12:10:42|43986.66
12:10:43|43987.47
12:10:45|43989.16
12:10:45|43989.25
12:10:46|43991.12
12:10:48|43988.32
12:10:48|43988.03
12:10:50|43986.67
12:10:50|43986.32
12:10:51|43990.77
12:10:52|43986.
12:10:53|43975.07
12:10:54|43967.87
12:10:56|43968.97
12:10:56|43967.05
12:10:57|43970.12
12:10:58|43967.88
12:10:59|43972.69
12:11:01|43974.94
12:11:02|43988.
12:11:03|44002.41
12:11:04|43998.58
12:11:05|43992.33
12:11:07|44009.92
12:11:08|44027.46
12:11:09|44020.75
12:11:09|44019.55
12:11:10|44032.32
12:11:11|44029.99
12:11:13|44032.68
12:11:13|44031.62
12:11:15|44034.05
12:11:15|44034.26
12:11:16|44036.43
12:11:18|44044.
12:11:18|44048.01
12:11:19|44053.79
12:11:21|44050.04
12:11:21|44056.17
12:11:22|44054.05
12:11:24|44047.97
12:11:24|44055.61
12:11:25|44062.93
12:11:26|44058.55
12:11:28|44061.89
12:11:29|44064.92
12:11:30|44061.14
12:11:30|44060.16
12:11:32|44060.
12:11:33|44058.39
12:11:34|44060.59
12:11:35|44064.63
12:11:36|44074.62
12:11:37|44075.92
12:11:38|44080.13
12:11:39|44074.13
12:11:40|44069.57
12:11:41|44073.94
12:11:42|44074.18
12:11:43|44078.95
12:11:44|44077.87
12:11:45|44075.74
12:11:46|44073.99
12:11:47|44069.88
12:11:48|44069.99
12:11:49|44066.66
12:11:50|44074.14
12:11:51|44076.47
12:11:52|44073.
12:11:53|44075.48
12:11:54|44071.2
12:11:55|44064.91
12:11:56|44064.94
12:11:58|44065.99
12:11:59|44067.98
12:12:00|44068.72
12:12:01|44063.59
12:12:02|44060.
12:12:06|44065.
12:12:06|44069.92
12:12:07|44070.71
12:12:08|44076.24
12:12:10|44071.63
12:12:11|44069.41
12:12:11|44064.38
12:12:13|44063.12
12:12:13|44066.
12:12:14|44065.73
12:12:15|44066.
12:12:17|44064.
12:12:17|44066.05
12:12:18|44065.6
12:12:19|44067.
12:12:21|44069.57
12:12:21|44076.92
12:12:22|44074.03
12:12:24|44077.38
12:12:25|44076.8
12:12:25|44076.92
12:12:26|44078.5
12:12:27|44075.78
12:12:29|44074.
12:12:29|44073.74
12:12:30|44072.45
12:12:31|44080.01
12:12:33|44077.77
12:12:33|44080.01
12:12:35|44081.24
12:12:35|44080.
12:12:36|44082.
12:12:37|44080.46
12:12:38|44074.83
12:12:39|44070.33
12:12:40|44063.48
12:12:41|44065.27
12:12:42|44063.6
12:12:43|44057.17
12:12:44|44065.99
12:12:45|44068.12
12:12:46|44073.64
12:12:47|44067.01
12:12:49|44060.09
12:12:50|44053.86
12:12:51|44045.86
12:12:51|44041.02
12:12:52|44046.01
12:12:54|44039.38
12:12:54|44039.84
12:12:56|44030.88
12:12:57|44022.6
12:12:59|44025.99
12:12:59|44023.99
12:13:01|44043.07
12:13:02|44043.98
12:13:03|44043.26
12:13:04|44039.45
12:13:05|44038.59
12:13:06|44036.29
12:13:06|44035.72
12:13:07|44030.
12:13:09|44032.71
12:13:09|44039.87
12:13:10|44033.75
12:13:11|44040.93
12:13:12|44047.61
12:13:14|44051.58
12:13:15|44054.12
12:13:16|44054.15
12:13:17|44054.36
12:13:18|44056.01
12:13:19|44054.36
12:13:19|44057.15
12:13:20|44057.76
12:13:22|44062.94
12:13:22|44063.66
12:13:23|44063.9
12:13:25|44069.04
12:13:25|44067.76
12:13:26|44066.16
12:13:27|44056.06
12:13:29|44057.6
12:13:29|44057.1
12:13:30|44057.85
12:13:31|44058.97
12:13:33|44065.59
12:13:33|44069.22
12:13:34|44069.9
12:13:36|44064.23
12:13:36|44064.11
12:13:38|44055.39
12:13:39|44054.71
12:13:40|44065.26
12:13:41|44065.84
12:13:42|44067.42
12:13:43|44073.85
12:13:44|44072.38
12:13:45|44071.38
12:13:46|44067.27
12:13:47|44067.54
12:13:49|44066.73
12:13:49|44070.74
12:13:50|44082.06
12:13:52|44077.98
12:13:52|44080.54
12:13:53|44088.
12:13:55|44093.
12:13:55|44094.39
12:13:56|44085.66
12:13:57|44096.38
12:14:00|44099.07
12:14:01|44087.41
12:14:02|44089.93
12:14:03|44098.29
12:14:04|44094.01
12:14:05|44103.12
12:14:06|44108.01
12:14:07|44105.19
12:14:08|44106.
12:14:09|44106.44
12:14:11|44090.26
12:14:12|44095.08
12:14:12|44092.26
12:14:13|44086.44
12:14:14|44086.99
12:14:15|44084.
12:14:17|44080.86
12:14:17|44080.01
12:14:18|44082.54
12:14:19|44083.24
12:14:20|44082.41
12:14:21|44070.16
12:14:22|44068.34
12:14:24|44069.87
12:14:24|44066.93
12:14:26|44066.51
12:14:26|44063.72
12:14:27|44069.99
12:14:28|44068.
12:14:29|44070.56
12:14:30|44070.38
12:14:31|44058.01
12:14:33|44055.27
12:14:33|44056.09
12:14:35|44050.82
12:14:35|44050.
12:14:37|44051.57
12:14:38|44046.67
12:14:38|44051.29
12:14:40|44046.97
12:14:41|44047.81
12:14:41|44045.61
12:14:42|44035.64
12:14:44|44031.99
12:14:45|44034.
12:14:46|44034.41
12:14:47|44037.7
12:14:47|44031.63
12:14:49|44033.33
12:14:50|44030.
12:14:51|44029.99
12:14:52|44029.1
12:14:53|44032.
12:14:53|44028.52
12:14:54|44044.
12:14:56|44049.19
12:14:56|44043.85
12:14:57|44040.77
12:14:58|44043.1
12:15:01|44039.87
12:15:01|44040.25
12:15:03|44039.88
12:15:04|44038.82
12:15:05|44022.5
12:15:06|44022.32
12:15:07|44027.18
12:15:08|44029.6
12:15:10|44035.9
12:15:11|44036.
12:15:12|44034.28
12:15:13|44040.77
12:15:14|44044.31
12:15:14|44050.35
12:15:15|44048.37
12:15:17|44055.71
12:15:17|44057.89
12:15:19|44055.76
12:15:20|44059.13
12:15:21|44062.17
12:15:22|44057.15
12:15:23|44060.33
12:15:24|44063.6
12:15:25|44048.69
12:15:26|44038.06
12:15:27|44038.98
12:15:28|44028.94
12:15:29|44032.72
12:15:30|44028.49
12:15:31|44030.95
12:15:32|44033.98
12:15:33|44031.49
12:15:34|44028.81
12:15:35|44028.06
12:15:36|44022.88
12:15:38|44016.74
12:15:39|44017.31
12:15:40|44028.95
12:15:41|44023.32
12:15:42|44018.72
12:15:43|44017.59
12:15:44|44019.2
12:15:45|44017.43
12:15:46|44016.45
12:15:47|44017.87
12:15:48|44014.24
12:15:49|44012.48
12:15:50|44015.53
12:15:51|44017.94
12:15:52|44015.28
12:15:53|44014.33
12:15:54|44014.24
12:15:55|44013.06
12:15:56|44009.12
12:15:57|44006.15
12:15:58|44005.32
12:15:59|44007.
12:16:00|44003.59
12:16:02|44003.37
12:16:03|43997.91
12:16:04|43994.63
12:16:05|43998.39
12:16:06|43995.69
12:16:07|43994.13
12:16:08|43990.75
12:16:09|43986.5
12:16:10|43983.41
12:16:11|43988.29
12:16:12|43990.79
12:16:13|43997.91
12:16:14|43995.62
12:16:15|43991.61
12:16:16|43997.
12:16:17|44010.01
12:16:18|44005.74
12:16:19|44004.04
12:16:20|43997.55
12:16:22|44000.63
12:16:22|44000.1
12:16:24|43997.38
12:16:25|43995.22
12:16:26|43998.
12:16:28|43998.38
12:16:29|44000.47
12:16:30|44000.07
12:16:31|44000.89
12:16:31|44016.42
12:16:33|44015.39
12:16:34|44020.24
12:16:34|44020.51
12:16:36|44020.39
12:16:37|44020.01
12:16:38|43999.94
12:16:39|43996.8
12:16:40|43999.99
12:16:41|44000.
12:16:42|44002.01
12:16:43|44001.99
12:16:44|44001.72
12:16:44|44004.26
12:16:45|44020.03
12:16:47|44022.08
12:16:48|44018.07
12:16:49|44023.07
12:16:50|44026.76
12:16:51|44021.78
12:16:51|44018.17
12:16:53|44014.3
12:16:53|44022.33
12:16:55|44028.31
12:16:56|44029.76
12:16:57|44035.95
12:16:58|44033.08
12:16:58|44032.26
12:16:59|44036.04
12:17:01|44033.65
12:17:03|44039.26
12:17:03|44038.63
12:17:05|44037.85
12:17:06|44033.69
12:17:06|44027.03
12:17:07|44028.28
12:17:08|44026.
12:17:10|44027.69
12:17:11|44019.79
12:17:12|44021.4
12:17:13|44028.95
12:17:14|44029.12
12:17:15|44032.15
12:17:16|44027.35
12:17:17|44030.77
12:17:18|44024.71
12:17:19|44026.33
12:17:20|44025.7
12:17:21|44037.95
12:17:22|44039.73
12:17:23|44036.6
12:17:24|44051.34
12:17:25|44056.04
12:17:27|44057.09
12:17:28|44051.98
12:17:29|44045.26
12:17:30|44044.63
12:17:31|44043.55
12:17:31|44048.55
12:17:32|44055.05
12:17:33|44049.97
12:17:35|44050.26
12:17:35|44050.26
12:17:37|44052.01
12:17:38|44054.15
12:17:39|44054.
12:17:40|44052.32
12:17:41|44051.31
12:17:41|44057.97
12:17:42|44057.1
12:17:43|44053.29
12:17:44|44057.67
12:17:46|44060.03
12:17:46|44071.28
12:17:48|44073.93
12:17:49|44067.6
12:17:50|44068.73
12:17:51|44068.37
12:17:52|44077.5
12:17:53|44080.33
12:17:54|44082.28
12:17:55|44083.86
12:17:56|44084.62
12:17:57|44083.65
12:17:58|44081.98
12:17:59|44091.88
12:18:00|44090.18
12:18:01|44094.83
12:18:02|44093.87
12:18:03|44096.12
12:18:04|44099.98
12:18:05|44109.74
12:18:06|44097.86
12:18:07|44096.
12:18:08|44082.61
12:18:09|44087.86
12:18:10|44086.54
12:18:11|44086.28
12:18:13|44088.2
12:18:13|44083.76
12:18:15|44090.19
12:18:15|44089.34
12:18:16|44092.
12:18:18|44087.8
12:18:18|44087.53
12:18:19|44080.01
12:18:21|44079.73
12:18:21|44077.76
12:18:22|44070.25
12:18:24|44067.61
12:18:24|44067.75
12:18:26|44067.22
12:18:26|44068.46
12:18:28|44064.78
12:18:28|44065.4
12:18:30|44066.91
12:18:30|44060.33
12:18:32|44057.22
12:18:33|44057.25
12:18:33|44056.41
12:18:35|44057.24
12:18:35|44055.26
12:18:36|44051.43
12:18:37|44051.58
12:18:38|44053.87
12:18:40|44051.98
12:18:40|44056.01
12:18:41|44057.89
12:18:43|44064.78
12:18:43|44065.44
12:18:44|44058.85
12:18:45|44059.41
12:18:46|44059.06
12:18:47|44061.22
12:18:48|44058.46
12:18:50|44054.79
12:18:51|44051.28
12:18:51|44052.31
12:18:52|44056.41
12:18:53|44051.07
12:18:54|44051.05
12:18:56|44053.52
12:18:57|44060.04
12:18:58|44055.64
12:18:59|44053.14
12:19:00|44055.25
12:19:01|44055.36
12:19:02|44063.92
12:19:03|44065.7
12:19:04|44065.25
12:19:05|44064.05
12:19:07|44055.53
12:19:08|44051.25
12:19:08|44051.88
12:19:09|44050.38
12:19:11|44051.84
12:19:12|44049.05
12:19:13|44047.09
12:19:14|44045.42
12:19:16|44046.16
12:19:17|44042.
12:19:18|44036.25
12:19:19|44033.36
12:19:19|44029.54
12:19:21|44023.4
12:19:21|44022.
12:19:22|44019.49
12:19:23|44020.3
12:19:25|44020.51
12:19:25|44019.73
12:19:26|44014.65
12:19:27|44013.21
12:19:28|44010.
12:19:29|44009.16
12:19:30|44013.6
12:19:31|44016.73
12:19:33|44016.43
12:19:34|44023.07
12:19:34|44024.63
12:19:36|44024.56
12:19:37|44020.06
12:19:38|44020.36
12:19:39|44023.47
12:19:40|44017.94
12:19:40|44015.62
12:19:42|44018.19
12:19:43|44017.32
12:19:43|44017.94
12:19:45|44009.32
12:19:46|44014.49
12:19:46|44016.93
12:19:49|44009.7
12:19:49|44010.16
12:19:50|44013.24
12:19:51|44015.06
12:19:52|44015.26
12:19:53|44010.48
12:19:55|44004.22
12:19:55|44004.06
12:19:56|44004.95
12:19:57|44005.38
12:19:58|44005.37
12:19:59|44007.95
12:20:00|44008.22
12:20:01|44008.
12:20:02|43996.39
12:20:03|43996.61
12:20:05|43996.91
12:20:07|43998.91
12:20:08|43993.6
12:20:09|43991.56
12:20:09|43992.01
12:20:10|43990.79
12:20:12|43984.61
12:20:13|43986.59
12:20:14|43987.87
12:20:15|43986.71
12:20:16|43984.
12:20:17|43982.4
12:20:18|43977.04
12:20:19|43977.78
12:20:20|43980.52
12:20:22|43981.52
12:20:23|43977.78
12:20:24|43975.59
12:20:25|43982.74
12:20:26|43981.24
12:20:26|43977.08
12:20:28|43974.48
12:20:29|43976.84
12:20:29|43976.68
12:20:31|43974.39
12:20:32|43972.38
12:20:33|43972.42
12:20:34|43973.26
12:20:35|43971.18
12:20:36|43969.76
12:20:37|43971.38
12:20:38|43967.86
12:20:39|43966.44
12:20:40|43960.24
12:20:41|43961.43
12:20:42|43959.67
12:20:43|43955.54
12:20:44|43956.35
12:20:45|43956.01
12:20:46|43968.09
12:20:47|43972.
12:20:48|43967.54
12:20:49|43966.12
12:20:50|43963.2
12:20:51|43966.65
12:20:52|43965.11
12:20:53|43954.75
12:20:54|43952.84
12:20:55|43954.
12:20:56|43955.37
12:20:57|43957.08
12:20:58|43956.24
12:20:59|43965.26
12:21:00|43964.
12:21:01|43964.26
12:21:02|43964.1
12:21:03|43962.42
12:21:04|43958.25
12:21:05|43955.57
12:21:07|43957.67
12:21:09|43956.34
12:21:10|43957.09
12:21:10|43964.34
12:21:11|43965.83
12:21:13|43966.01
12:21:14|43981.35
12:21:15|43979.54
12:21:16|43984.31
12:21:17|43985.96
12:21:18|43975.31
12:21:19|43968.3
12:21:20|43968.
12:21:21|43969.62
12:21:21|43968.22
12:21:23|43969.14
12:21:24|43976.51
12:21:25|43974.66
12:21:26|43974.
12:21:27|43977.51
12:21:28|43974.53
12:21:29|43978.27
12:21:30|43958.
12:21:31|43959.88
12:21:32|43955.99
12:21:33|43957.98
12:21:34|43960.52
12:21:35|43958.51
12:21:36|43960.98
12:21:37|43957.26
12:21:38|43954.34
12:21:39|43956.41
12:21:40|43955.41
12:21:41|43955.86
12:21:42|43952.72
12:21:43|43954.62
12:21:44|43945.43
12:21:45|43933.13
12:21:46|43935.16
12:21:47|43918.
12:21:48|43933.4
12:21:49|43924.04
12:21:50|43920.17
12:21:51|43924.03
12:21:52|43919.85
12:21:53|43910.
12:21:54|43913.49
12:21:55|43911.43
12:21:56|43901.57
12:21:57|43905.86
12:21:58|43908.
12:21:59|43898.49
12:22:00|43905.88
12:22:01|43908.69
12:22:02|43908.9
12:22:03|43907.69
12:22:04|43905.13
12:22:05|43910.28
12:22:06|43918.16
12:22:08|43908.06
12:22:09|43904.
12:22:10|43912.28
12:22:11|43918.
12:22:12|43916.58
12:22:13|43922.14
12:22:14|43926.
12:22:15|43928.89
12:22:16|43931.29
12:22:17|43930.73
12:22:18|43928.12
12:22:19|43924.61
12:22:20|43922.03
12:22:21|43921.48
12:22:22|43920.91
12:22:24|43919.44
12:22:24|43913.81
12:22:25|43910.99
12:22:27|43907.12
12:22:28|43908.5
12:22:28|43902.05
12:22:29|43904.42
12:22:30|43902.74
12:22:32|43901.53
12:22:32|43901.71
12:22:33|43901.59
12:22:34|43900.23
12:22:35|43900.17
12:22:36|43896.05
12:22:37|43902.74
12:22:38|43902.38
12:22:40|43909.88
12:22:40|43904.89
12:22:41|43909.96
12:22:42|43926.02
12:22:43|43916.17
12:22:44|43923.07
12:22:45|43920.
12:22:47|43915.42
12:22:47|43902.09
12:22:48|43899.25
12:22:49|43902.01
12:22:51|43901.84
12:22:51|43905.35
12:22:52|43911.87
12:22:53|43915.98
12:22:54|43915.38
12:22:55|43923.63
12:22:56|43916.36
12:22:57|43914.88
12:22:59|43916.36
12:22:59|43915.26
12:23:00|43916.79
12:23:01|43918.01
12:23:02|43918.29
12:23:03|43918.91
12:23:04|43917.83
12:23:06|43916.12
12:23:06|43919.5
12:23:08|43924.21
12:23:09|43924.82
12:23:11|43926.06
12:23:12|43927.37
12:23:13|43926.01
12:23:14|43932.13
12:23:14|43936.34
12:23:15|43941.53
12:23:17|43946.4
12:23:18|43951.03
12:23:19|43954.43
12:23:19|43957.15
12:23:21|43957.95
12:23:22|43955.21
12:23:23|43946.25
12:23:24|43956.01
12:23:25|43956.18
12:23:26|43950.88
12:23:28|43941.23
12:23:28|43937.85
12:23:30|43936.64
12:23:30|43934.28
12:23:31|43935.87
12:23:33|43942.29
12:23:34|43948.13
12:23:34|43949.27
12:23:36|43948.34
12:23:37|43954.06
12:23:38|43945.67
12:23:39|43944.
12:23:40|43946.25
12:23:41|43947.08
12:23:42|43947.45
12:23:43|43948.
12:23:44|43954.3
12:23:45|43962.22
12:23:46|43957.81
12:23:47|43952.19
12:23:48|43961.72
12:23:49|43964.26
12:23:50|43967.99
12:23:51|43966.99
12:23:52|43966.56
12:23:53|43968.17
12:23:54|43966.55
12:23:55|43965.13
12:23:56|43964.98
12:23:57|43959.7
12:23:58|43959.11
12:23:59|43960.03
12:24:00|43960.87
12:24:01|43962.14
12:24:02|43963.99
12:24:04|43967.24
12:24:04|43974.68
12:24:05|43973.42
12:24:06|43970.34
12:24:07|43969.57
12:24:09|43971.38
12:24:10|43984.68
12:24:12|43985.21
12:24:13|43974.73
12:24:14|43973.87
12:24:15|43972.
12:24:16|43974.35
12:24:17|43974.
12:24:18|43974.26
12:24:19|43982.02
12:24:20|43982.44
12:24:21|43981.4
12:24:22|43980.55
12:24:23|43982.
12:24:24|43980.55
12:24:25|43987.85
12:24:26|43989.56
12:24:27|43991.78
12:24:28|43991.82
12:24:29|43991.11
12:24:30|43981.98
12:24:31|43985.04
12:24:32|43982.63
12:24:33|43985.81
12:24:35|43989.05
12:24:35|43989.
12:24:36|43988.25
12:24:38|43990.88
12:24:38|43989.85
12:24:39|43990.68
12:24:41|43994.03
12:24:41|44001.34
12:24:42|43999.95
12:24:43|44000.56
12:24:44|43999.28
12:24:45|43999.63
12:24:47|44000.81
12:24:47|44002.35
12:24:48|44002.
12:24:49|44003.5
12:24:51|44004.17
12:24:51|44003.91
12:24:53|44002.56
12:24:53|44000.17
12:24:54|43991.99
12:24:55|43989.85
12:24:56|43994.6
12:24:58|43990.04
12:24:58|43993.13
12:24:59|43992.07
12:25:00|43994.37
12:25:01|43991.16
12:25:03|43989.36
12:25:03|43986.
12:25:04|43988.64
12:25:05|43985.67
12:25:06|43982.25
12:25:08|43982.58
12:25:08|43985.67
12:25:09|43984.62
12:25:11|43983.36
12:25:13|43976.98
12:25:13|43974.96
12:25:15|43974.95
12:25:15|43974.27
12:25:16|43980.75
12:25:17|43985.92
12:25:18|43996.87
12:25:19|43998.63
12:25:21|43997.43
12:25:21|43997.43
12:25:23|43996.14
12:25:23|43985.1
12:25:24|43986.66
12:25:25|43984.63
12:25:26|43980.96
12:25:28|43974.26
12:25:29|43978.54
12:25:29|43975.22
12:25:31|43973.14
12:25:32|43970.1
12:25:32|43968.16
12:25:34|43968.
12:25:35|43966.59
12:25:36|43966.02
12:25:37|43963.08
12:25:38|43962.12
12:25:38|43961.84
12:25:40|43964.04
12:25:40|43965.39
12:25:42|43963.94
12:25:43|43962.09
12:25:43|43967.29
12:25:44|43969.06
12:25:46|43978.21
12:25:47|43970.69
12:25:48|43969.65
12:25:49|43964.74
12:25:49|43965.62
12:25:51|43964.46
12:25:52|43964.38
12:25:53|43962.6
12:25:53|43965.26
12:25:55|43962.45
12:25:55|43970.82
12:25:57|43969.23
12:25:57|43965.87
12:25:58|43970.02
12:25:59|43970.1
12:26:01|43973.23
12:26:02|43970.38
12:26:03|43969.55
12:26:04|43968.93
12:26:05|43963.22
12:26:06|43963.4
12:26:07|43963.98
12:26:08|43964.41
12:26:09|43963.22
12:26:10|43963.37
12:26:12|43959.73
12:26:13|43960.02
12:26:14|43959.86
12:26:14|43957.75
12:26:16|43959.05
12:26:17|43951.18
12:26:18|43950.65
12:26:19|43957.22
12:26:20|43958.15
12:26:21|43958.
12:26:22|43954.39
12:26:23|43960.5
12:26:24|43960.
12:26:25|43957.53
12:26:26|43966.05
12:26:27|43963.79
12:26:28|43965.26
12:26:29|43968.18
12:26:30|43966.93
12:26:31|43973.02
12:26:33|43983.72
12:26:34|43980.6
12:26:34|43985.67
12:26:35|43986.
12:26:36|43986.42
12:26:37|43995.01
12:26:38|43992.31
12:26:39|43994.58
12:26:40|43992.42
12:26:42|43993.47
12:26:43|43988.
12:26:43|43986.25
12:26:44|43985.57
12:26:45|43994.14
12:26:46|43994.17
12:26:47|43997.52
12:26:49|44002.
12:26:49|44003.42
12:26:51|44011.04
12:26:51|44011.04
12:26:52|44006.94
12:26:53|44000.62
12:26:54|44002.71
12:26:56|44007.37
12:26:57|44009.23
12:26:57|44003.54
12:26:58|43998.04
12:26:59|44001.08
12:27:01|44000.79
12:27:01|44005.12
12:27:03|44000.52
12:27:03|44009.99
12:27:04|44010.01
12:27:05|44010.
12:27:06|44016.57
12:27:08|44020.27
12:27:08|44020.04
12:27:09|44026.3
12:27:10|44029.98
12:27:12|44019.66
12:27:14|44022.31
12:27:15|44027.94
12:27:16|44020.59
12:27:17|44019.9
12:27:18|44013.86
12:27:19|44014.07
12:27:20|44019.32
12:27:21|44018.18
12:27:22|44011.39
12:27:23|44014.24
12:27:24|44013.2
12:27:25|44010.04
12:27:26|44007.4
12:27:27|44009.07
12:27:28|44008.12
12:27:30|43995.3
12:27:31|43991.5
12:27:31|43988.71
12:27:32|43992.51
12:27:34|43995.69
12:27:34|43991.8
12:27:36|43994.88
12:27:37|43996.
12:27:37|43991.79
12:27:38|43994.88
12:27:39|43991.87
12:27:41|43990.71
12:27:42|43991.79
12:27:42|43994.81
12:27:43|43990.01
12:27:44|43984.07
12:27:45|43982.09
12:27:47|43982.57
12:27:48|43982.5
12:27:48|43983.43
12:27:49|43983.56
12:27:50|43982.59
12:27:52|43983.02
12:27:52|43986.19
12:27:53|43981.71
12:27:54|43980.71
12:27:56|43983.86
12:27:57|43984.54
12:27:57|43981.71
12:27:59|43977.32
12:27:59|43973.21
12:28:01|43967.82
12:28:02|43967.59
12:28:03|43968.95
12:28:04|43971.38
12:28:05|43974.42
12:28:06|43974.89
12:28:07|43974.75
12:28:08|43975.65
12:28:09|43980.33
12:28:10|43981.64
12:28:11|43980.81
12:28:12|43979.4
12:28:14|43981.02
12:28:15|43977.3
12:28:16|43969.58
12:28:16|43965.93
12:28:17|43966.16
12:28:19|43963.13
12:28:20|43961.76
12:28:21|43959.17
12:28:22|43966.57
12:28:23|43965.76
12:28:24|43965.41
12:28:25|43970.37
12:28:26|43972.37
12:28:27|43971.24
12:28:28|43968.14
12:28:29|43966.57
12:28:30|43958.1
12:28:31|43954.39
12:28:32|43958.47
12:28:33|43957.95
12:28:34|43962.42
12:28:35|43963.01
12:28:36|43963.98
12:28:37|43961.15
12:28:39|43958.8
12:28:39|43959.4
12:28:40|43959.14
12:28:41|43961.96
12:28:42|43954.42
12:28:43|43954.94
12:28:45|43955.
12:28:45|43956.89
12:28:46|43949.76
12:28:48|43949.75
12:28:48|43953.85
12:28:49|43957.48
12:28:50|43948.06
12:28:51|43947.
12:28:53|43948.01
12:28:53|43944.63
12:28:55|43943.42
12:28:55|43945.47
12:28:56|43946.02
12:28:57|43941.02
12:28:58|43938.69
12:29:00|43939.8
12:29:01|43948.98
12:29:01|43948.73
12:29:03|43944.76
12:29:03|43945.21
12:29:05|43945.82
12:29:06|43941.83
12:29:06|43943.49
12:29:07|43948.71
12:29:09|43943.68
12:29:10|43941.89
12:29:10|43939.04
12:29:11|43935.
12:29:13|43935.01
12:29:14|43930.43
12:29:15|43929.81
12:29:16|43937.6
12:29:17|43938.69
12:29:18|43937.74
12:29:20|43940.24
12:29:20|43941.36
12:29:22|43945.74
12:29:23|43949.12
12:29:23|43950.57
12:29:25|43951.7
12:29:26|43956.82
12:29:26|43955.49
12:29:28|43956.06
12:29:28|43949.12
12:29:30|43945.38
12:29:31|43949.19
12:29:32|43948.45
12:29:33|43951.09
12:29:35|43958.96
12:29:36|43960.56
12:29:37|43962.71
12:29:38|43963.04
12:29:38|43964.
12:29:40|43961.87
12:29:41|43963.22
12:29:41|43962.06
12:29:43|43960.41
12:29:44|43960.4
12:29:45|43960.78
12:29:45|43961.27
12:29:47|43959.86
12:29:48|43960.
12:29:49|43959.86
12:29:50|43955.99
12:29:51|43954.36
12:29:52|43954.06
12:29:53|43951.96
12:29:54|43951.8
12:29:55|43951.15
12:29:56|43955.19
12:29:57|43953.19
12:29:58|43953.94
12:29:59|43946.32
12:30:00|43943.68
12:30:01|43947.07
12:30:02|43946.41
12:30:03|43947.92
12:30:04|43945.65
12:30:05|43933.99
12:30:06|43935.73
12:30:07|43935.72
12:30:08|43932.34
12:30:09|43934.61
12:30:10|43934.25
12:30:11|43933.66
12:30:12|43933.8
12:30:13|43933.74
12:30:15|43931.8
12:30:17|43934.05
12:30:17|43939.29
12:30:18|43945.65
12:30:20|43943.39
12:30:21|43944.76
12:30:21|43946.48
12:30:23|43952.82
12:30:24|43949.59
12:30:24|43952.25
12:30:25|43952.49
12:30:26|43959.83
12:30:27|43960.58
12:30:28|43958.43
12:30:29|43966.26
12:30:30|43967.73
12:30:31|43976.22
12:30:33|43975.5
12:30:34|43978.51
12:30:35|43979.55
12:30:35|43977.82
12:30:36|43980.03
12:30:37|43984.17
12:30:39|43985.46
12:30:39|43986.74
12:30:40|43985.45
12:30:42|43988.01
12:30:42|43985.07
12:30:44|43997.12
12:30:44|43992.3
12:30:46|43993.25
12:30:46|44002.16
12:30:48|44004.57
12:30:48|44012.82
12:30:49|44016.
12:30:50|44017.32
12:30:51|44022.52
12:30:52|44025.44
12:30:54|44020.03
12:30:54|44027.2
12:30:56|44029.04
12:30:57|44031.95
12:30:57|44028.89
12:30:58|44031.96
12:31:00|44035.77
12:31:00|44038.97
12:31:02|44039.77
12:31:02|44038.31
12:31:04|44036.77
12:31:05|44035.65
12:31:05|44036.37
12:31:07|44038.33
12:31:07|44042.91
12:31:09|44044.98
12:31:10|44041.75
12:31:11|44039.35
12:31:12|44035.32
12:31:13|44032.77
12:31:14|44032.11
12:31:15|44031.02
12:31:17|44031.53
12:31:18|44024.71
12:31:19|44021.99
12:31:20|44020.03
12:31:21|44030.77
12:31:22|44031.8
12:31:23|44033.05
12:31:24|44029.72
12:31:25|44036.69
12:31:26|44044.1
12:31:27|44043.42
12:31:28|44048.21
12:31:30|44046.24
12:31:30|44046.16
12:31:31|44052.01
12:31:32|44054.53
12:31:33|44058.
12:31:34|44057.58
12:31:35|44057.94
12:31:37|44054.44
12:31:38|44062.07
12:31:38|44058.13
12:31:40|44056.16
12:31:41|44050.88
12:31:41|44051.04
12:31:43|44050.25
12:31:43|44050.36
12:31:44|44049.97
12:31:45|44050.46
12:31:47|44055.43
12:31:47|44059.71
12:31:48|44056.7
12:31:50|44054.67
12:31:50|44043.81
12:31:52|44042.81
12:31:52|44039.48
12:31:54|44039.44
12:31:54|44041.59
12:31:55|44045.89
12:31:56|44054.22
12:31:58|44056.34
12:31:59|44050.1
12:31:59|44058.49
12:32:00|44059.92
12:32:01|44058.52
12:32:02|44062.35
12:32:03|44063.83
12:32:05|44070.62
12:32:05|44073.06
12:32:06|44071.79
12:32:07|44075.47
12:32:08|44073.87
12:32:09|44069.96
12:32:10|44068.3
12:32:11|44073.42
12:32:12|44074.46
12:32:13|44065.64
12:32:14|44069.99
12:32:16|44075.01
12:32:17|44076.47
12:32:18|44078.82
12:32:20|44079.21
12:32:21|44078.07
12:32:22|44072.4
12:32:23|44073.88
12:32:24|44074.22
12:32:25|44077.61
12:32:26|44077.2
12:32:27|44072.51
12:32:28|44074.46
12:32:29|44080.97
12:32:30|44080.
12:32:32|44078.03
12:32:33|44081.45
12:32:34|44081.79
12:32:34|44081.53
12:32:35|44080.88
12:32:36|44089.14
12:32:37|44079.88
12:32:39|44078.04
12:32:39|44079.24
12:32:40|44075.91
12:32:42|44072.42
12:32:43|44080.
12:32:43|44080.54
12:32:44|44080.58
12:32:46|44082.21
12:32:46|44082.2
12:32:47|44083.82
12:32:49|44085.54
12:32:49|44080.26
12:32:50|44080.58
12:32:51|44080.09
12:32:52|44077.86
12:32:53|44074.26
12:32:55|44076.72
12:32:55|44075.85
12:32:56|44072.9
12:32:57|44066.
12:32:59|44068.05
12:32:59|44067.55
12:33:01|44064.18
12:33:01|44066.21
12:33:02|44067.17
12:33:03|44066.03
12:33:04|44063.06
12:33:06|44053.97
12:33:07|44049.74
12:33:08|44048.92
12:33:09|44049.29
12:33:10|44052.01
12:33:11|44049.99
12:33:12|44048.96
12:33:13|44050.15
12:33:14|44045.72
12:33:15|44052.02
12:33:16|44052.01
12:33:17|44054.54
12:33:19|44053.21
12:33:20|44064.78
12:33:21|44061.58
12:33:22|44062.05
12:33:23|44058.09
12:33:24|44061.55
12:33:25|44051.19
12:33:26|44049.85
12:33:27|44048.05
12:33:29|44048.4
12:33:30|44049.24
12:33:31|44051.15
12:33:32|44063.97
12:33:32|44061.4
12:33:33|44060.2
12:33:35|44062.71
12:33:35|44066.25
12:33:37|44066.25
12:33:38|44063.87
12:33:39|44063.22
12:33:41|44065.26
12:33:41|44056.
12:33:43|44043.62
12:33:43|44046.01
12:33:44|44045.31
12:33:46|44041.02
12:33:47|44041.94
12:33:47|44041.53
12:33:49|44036.01
12:33:49|44035.86
12:33:50|44034.77
12:33:52|44025.31
12:33:53|44025.02
12:33:53|44019.4
12:33:54|44020.
12:33:56|44017.44
12:33:56|44019.87
12:33:58|44017.16
12:33:58|44014.79
12:33:59|44011.37
12:34:00|44015.92
12:34:01|44020.22
12:34:03|44023.07
12:34:03|44017.88
12:34:04|44022.57
12:34:05|44027.97
12:34:07|44036.
12:34:08|44036.29
12:34:08|44033.89
12:34:10|44036.7
12:34:10|44036.01
12:34:11|44036.87
12:34:13|44038.72
12:34:13|44038.13
12:34:14|44042.66
12:34:15|44040.24
12:34:16|44042.97
12:34:18|44048.44
12:34:19|44048.74
12:34:21|44046.76
12:34:22|44048.
12:34:23|44041.07
12:34:24|44039.73
12:34:25|44035.82
12:34:27|44037.5
12:34:28|44038.62
12:34:29|44033.98
12:34:30|44034.12
12:34:31|44034.37
12:34:32|44035.61
12:34:33|44036.38
12:34:34|44040.12
12:34:35|44033.65
12:34:36|44032.58
12:34:37|44025.13
12:34:38|44023.16
12:34:39|44018.48
12:34:41|44024.9
12:34:41|44021.14
12:34:43|44022.13
12:34:43|44021.
12:34:45|44026.
12:34:45|44024.14
12:34:47|44024.17
12:34:47|44020.59
12:34:49|44020.65
12:34:49|44020.74
12:34:51|44021.04
12:34:52|44018.01
12:34:53|44022.08
12:34:54|44027.69
12:34:55|44024.12
12:34:56|44023.84
12:34:57|44023.84
12:34:58|44023.96
12:34:59|44024.2
12:35:00|44023.37
12:35:01|44017.98
12:35:02|44037.73
12:35:03|44037.41
12:35:04|44035.4
12:35:05|44033.74
12:35:06|44038.63
12:35:07|44036.
12:35:09|44035.97
12:35:10|44035.89
12:35:10|44031.82
12:35:11|44035.21
12:35:12|44040.77
12:35:13|44052.07
12:35:14|44056.05
12:35:15|44056.72
12:35:16|44058.6
12:35:18|44055.31
12:35:18|44048.01
12:35:20|44049.13
12:35:22|44054.12
12:35:22|44051.83
12:35:24|44037.99
12:35:24|44036.43
12:35:26|44040.6
12:35:27|44048.02
12:35:28|44049.93
12:35:29|44047.93
12:35:30|44047.36
12:35:31|44047.29
12:35:33|44046.95
12:35:34|44050.14
12:35:35|44049.96
12:35:37|44048.63
12:35:38|44048.12
12:35:39|44045.14
12:35:40|44046.16
12:35:41|44048.16
12:35:42|44048.19
12:35:42|44044.12
12:35:44|44044.13
12:35:44|44047.18
12:35:46|44044.7
12:35:47|44041.47
12:35:48|44031.29
12:35:49|44033.56
12:35:50|44030.43
12:35:51|44030.42
12:35:52|44032.83
12:35:53|44043.09
12:35:54|44045.13
12:35:55|44045.63
12:35:56|44039.52
12:35:58|44039.94
12:35:58|44038.45
12:35:59|44038.01
12:36:00|44036.05
12:36:02|44038.
12:36:03|44040.
12:36:04|44042.01
12:36:04|44041.97
12:36:06|44038.73
12:36:07|44031.03
12:36:08|44031.8
12:36:08|44031.83
12:36:10|44030.18
12:36:10|44027.11
12:36:11|44024.63
12:36:12|44022.4
12:36:13|44024.37
12:36:14|44022.95
12:36:15|44024.41
12:36:16|44024.9
12:36:17|44020.07
12:36:19|44019.66
12:36:20|44012.38
12:36:20|44013.82
12:36:22|44012.05
12:36:23|44015.62
12:36:24|44013.17
12:36:26|44014.98
12:36:27|44011.58
12:36:28|44014.92
12:36:29|44013.51
12:36:30|44023.07
12:36:31|44017.98
12:36:32|44015.26
12:36:33|44024.79
12:36:34|44021.55
12:36:35|44022.
12:36:36|44021.8
12:36:37|44021.93
12:36:38|44030.54
12:36:39|44034.22
12:36:40|44036.91
12:36:41|44037.57
12:36:43|44053.53
12:36:43|44043.88
12:36:45|44041.25
12:36:45|44040.98
12:36:48|44043.59
12:36:48|44045.22
12:36:49|44044.1
12:36:50|44041.87
12:36:51|44045.14
12:36:52|44048.71
12:36:53|44046.45
12:36:54|44046.92
12:36:55|44046.4
12:36:56|44043.58
12:36:57|44044.3
12:36:58|44050.
12:36:59|44044.71
12:37:00|44045.85
12:37:01|44044.61
12:37:02|44047.19
12:37:03|44050.88
12:37:05|44053.5
12:37:05|44051.57
12:37:06|44053.76
12:37:07|44058.87
12:37:09|44057.55
12:37:09|44053.99
12:37:10|44052.73
12:37:11|44051.47
12:37:12|44046.87
12:37:14|44050.01
12:37:15|44050.45
12:37:16|44050.14
12:37:16|44051.88
12:37:18|44042.77
12:37:19|44043.69
12:37:20|44042.87
12:37:21|44039.71
12:37:22|44038.01
12:37:24|44035.29
12:37:25|44039.44
12:37:26|44042.65
12:37:27|44042.81
12:37:28|44042.13
12:37:29|44042.81
12:37:30|44044.02
12:37:31|44050.27
12:37:32|44048.45
12:37:33|44047.87
12:37:34|44050.14
12:37:35|44054.51
12:37:37|44053.01
12:37:37|44052.46
12:37:39|44047.56
12:37:39|44047.81
12:37:41|44046.25
12:37:42|44048.3
12:37:43|44050.1
12:37:44|44054.12
12:37:45|44053.43
12:37:46|44053.15
12:37:47|44054.01
12:37:48|44044.65
12:37:49|44045.14
12:37:50|44037.55
12:37:52|44037.67
12:37:53|44039.7
12:37:54|44040.3
12:37:55|44045.1
12:37:56|44044.22
12:37:57|44042.48
12:37:58|44042.4
12:37:59|44041.02
12:38:00|44045.14
12:38:01|44044.22
12:38:02|44045.99
12:38:02|44048.16
12:38:03|44044.43
12:38:05|44039.82
12:38:05|44041.02
12:38:07|44034.89
12:38:08|44031.61
12:38:09|44027.23
12:38:10|44020.97
12:38:11|44024.14
12:38:12|44022.48
12:38:13|44020.16
12:38:14|44024.01
12:38:14|44022.09
12:38:15|44023.44
12:38:17|44022.
12:38:18|44018.59
12:38:19|44009.12
12:38:21|44008.
12:38:21|44008.06
12:38:23|43997.15
12:38:24|43989.92
12:38:25|43988.79
12:38:26|43989.62
12:38:27|44000.12
12:38:28|43999.09
12:38:29|43993.83
12:38:30|43993.03
12:38:32|43993.23
12:38:33|43991.61
12:38:34|43996.69
12:38:35|44004.01
12:38:36|44010.33
12:38:37|44009.67
12:38:38|44010.01
12:38:39|44010.01
12:38:40|44011.06
12:38:41|44014.32
12:38:42|44018.84
12:38:43|44018.55
12:38:44|44018.85
12:38:45|44022.01
12:38:46|44018.72
12:38:47|44015.89
12:38:48|44015.1
12:38:49|44011.32
12:38:50|44014.24
12:38:51|44012.5
12:38:52|44011.2
12:38:53|44012.2
12:38:54|44017.28
12:38:55|44014.71
12:38:57|44013.86
12:38:58|44012.82
12:38:59|44012.23
12:39:00|44013.86
12:39:00|44013.24
12:39:01|44023.68
12:39:02|44029.97
12:39:04|44027.72
12:39:05|44025.88
12:39:05|44026.48
12:39:06|44026.12
12:39:07|44030.31
12:39:08|44030.
12:39:09|44032.37
12:39:10|44031.61
12:39:12|44036.13
12:39:13|44037.69
12:39:14|44034.
12:39:15|44034.06
12:39:16|44039.73
12:39:16|44037.95
12:39:17|44035.32
12:39:19|44038.54
12:39:20|44039.9
12:39:20|44046.43
12:39:21|44049.76
12:39:23|44051.86
12:39:24|44051.76
12:39:25|44055.35
12:39:26|44055.47
12:39:27|44054.23
12:39:27|44053.95
12:39:29|44050.81
12:39:30|44051.28
12:39:30|44053.09
12:39:32|44049.76
12:39:33|44042.02
12:39:34|44044.85
12:39:35|44042.66
12:39:36|44042.79
12:39:37|44043.28
12:39:38|44043.85
12:39:40|44044.19
12:39:40|44043.02
12:39:42|44042.18
12:39:42|44038.54
12:39:43|44039.87
12:39:44|44040.77
12:39:46|44039.61
12:39:46|44035.92
12:39:47|44035.62
12:39:48|44040.35
12:39:50|44039.48
12:39:50|44039.48
12:39:51|44036.36
12:39:53|44035.86
12:39:53|44033.9
12:39:54|44021.77
12:39:55|44025.57
12:39:57|44024.18
12:39:57|44024.14
12:39:58|44026.48
12:39:59|44026.31
12:40:00|44027.46
12:40:02|44029.52
12:40:03|44028.49
12:40:04|44033.65
12:40:05|44031.81
12:40:06|44038.21
12:40:07|44037.73
12:40:08|44037.89
12:40:09|44036.16
12:40:10|44036.42
12:40:11|44038.03
12:40:12|44044.98
12:40:13|44037.87
12:40:14|44042.2
12:40:15|44039.5
12:40:16|44034.07
12:40:17|44035.19
12:40:18|44032.23
12:40:19|44034.32
12:40:20|44039.11
12:40:21|44041.88
12:40:22|44042.97
12:40:23|44040.83
12:40:24|44040.31
12:40:25|44042.81
12:40:27|44045.85
12:40:27|44047.43
12:40:28|44055.
12:40:30|44053.88
12:40:30|44055.39
12:40:32|44056.16
12:40:32|44060.59
12:40:34|44061.34
12:40:35|44065.
12:40:36|44065.87
12:40:37|44064.2
12:40:38|44065.26
12:40:38|44074.
12:40:40|44074.49
12:40:41|44078.
12:40:42|44077.93
12:40:42|44078.58
12:40:44|44086.21
12:40:44|44080.
12:40:45|44079.55
12:40:47|44082.69
12:40:48|44073.97
12:40:48|44077.04
12:40:49|44072.63
12:40:51|44079.99
12:40:53|44082.1
12:40:53|44082.87
12:40:55|44081.74
12:40:56|44083.41
12:40:57|44079.86
12:40:57|44087.97
12:40:59|44087.7
12:40:59|44090.61
12:41:00|44087.55
12:41:01|44094.01
12:41:02|44094.12
12:41:04|44102.99
12:41:05|44092.16
12:41:06|44093.98
12:41:07|44096.
12:41:08|44096.91
12:41:09|44093.95
12:41:10|44096.03
12:41:11|44094.12
12:41:12|44091.
12:41:13|44095.42
12:41:14|44092.01
12:41:15|44085.25
12:41:16|44086.32
12:41:17|44090.37
12:41:18|44087.17
12:41:19|44090.12
12:41:20|44089.85
12:41:21|44095.17
12:41:22|44090.79
12:41:23|44086.
12:41:24|44086.
12:41:25|44089.95
12:41:27|44096.68
12:41:28|44092.67
12:41:29|44092.69
12:41:30|44093.76
12:41:31|44092.7
12:41:33|44091.88
12:41:33|44085.63
12:41:35|44085.3
12:41:36|44079.15
12:41:37|44075.05
12:41:37|44073.72
12:41:38|44074.31
12:41:39|44078.03
12:41:41|44077.87
12:41:41|44073.89
12:41:42|44076.53
12:41:43|44077.61
12:41:45|44074.6
12:41:46|44070.01
12:41:47|44069.88
12:41:48|44069.18
12:41:49|44071.44
12:41:50|44075.12
12:41:51|44073.46
12:41:52|44074.71
12:41:53|44081.03
12:41:55|44082.05
12:41:56|44079.85
12:41:57|44077.28
12:41:57|44083.78
12:41:58|44088.21
12:41:59|44091.28
12:42:00|44086.14
12:42:01|44082.05
12:42:02|44081.73
12:42:04|44082.59
12:42:05|44074.97
12:42:06|44073.2
12:42:06|44075.43
12:42:08|44076.37
12:42:08|44078.11
12:42:09|44076.69
12:42:10|44076.66
12:42:11|44077.4
12:42:13|44078.5
12:42:13|44076.92
12:42:14|44085.97
12:42:15|44089.23
12:42:16|44088.13
12:42:18|44088.
12:42:18|44083.78
12:42:20|44081.97
12:42:20|44084.11
12:42:22|44086.53
12:42:22|44084.61
12:42:23|44084.03
12:42:24|44085.77
12:42:25|44083.18
12:42:27|44080.37
12:42:29|44082.04
12:42:30|44083.7
12:42:31|44087.54
12:42:32|44090.61
12:42:33|44087.11
12:42:34|44092.01
12:42:35|44089.74
12:42:35|44092.18
12:42:37|44089.17
12:42:38|44089.95
12:42:39|44095.
12:42:39|44093.84
12:42:40|44095.87
12:42:42|44094.34
12:42:43|44093.83
12:42:44|44093.24
12:42:45|44096.12
12:42:47|44097.44
12:42:47|44099.49
12:42:49|44088.65
12:42:50|44090.91
12:42:50|44091.11
12:42:51|44094.33
12:42:52|44101.27
12:42:54|44100.82
12:42:55|44102.49
12:42:56|44101.99
12:42:57|44102.74
12:42:58|44100.21
12:42:59|44102.66
12:42:59|44102.41
12:43:01|44098.5
12:43:02|44095.95
12:43:02|44096.91
12:43:04|44092.93
12:43:05|44092.63
12:43:06|44098.
12:43:07|44097.34
12:43:08|44100.08
12:43:09|44100.56
12:43:10|44102.01
12:43:11|44100.28
12:43:12|44098.01
12:43:13|44115.66
12:43:14|44120.01
12:43:15|44122.52
12:43:16|44131.21
12:43:17|44123.
12:43:18|44120.2
12:43:19|44121.5
12:43:20|44121.3
12:43:21|44117.98
12:43:22|44114.99
12:43:23|44112.55
12:43:24|44130.02
12:43:25|44127.8
12:43:26|44132.07
12:43:27|44133.03
12:43:29|44133.31
12:43:30|44132.59
12:43:30|44131.45
12:43:32|44129.24
12:43:33|44129.52
12:43:34|44132.7
12:43:35|44133.87
12:43:36|44133.74
12:43:37|44133.63
12:43:38|44137.8
12:43:39|44130.07
12:43:40|44137.39
12:43:41|44137.18
12:43:42|44143.79
12:43:43|44140.38
12:43:44|44135.39
12:43:45|44130.98
12:43:46|44126.
12:43:47|44124.49
12:43:47|44126.54
12:43:49|44125.8
12:43:50|44125.1
12:43:51|44116.43
12:43:52|44130.25
12:43:53|44135.78
12:43:54|44134.37
12:43:55|44137.18
12:43:56|44135.8
12:43:57|44132.
12:43:58|44141.02
12:43:59|44138.99
12:44:00|44136.47
12:44:01|44136.31
12:44:02|44138.99
12:44:03|44135.81
12:44:04|44138.
12:44:05|44135.28
12:44:06|44136.79
12:44:07|44144.71
12:44:08|44146.96
12:44:09|44146.66
12:44:10|44150.13
12:44:11|44148.75
12:44:12|44150.87
12:44:13|44147.98
12:44:14|44151.96
12:44:15|44153.29
12:44:16|44148.
12:44:17|44143.73
12:44:20|44148.52
12:44:21|44159.53
12:44:22|44156.12
12:44:23|44155.99
12:44:24|44162.06
12:44:25|44166.01
12:44:26|44177.99
12:44:27|44177.53
12:44:28|44174.81
12:44:30|44180.04
12:44:31|44179.
12:44:32|44184.87
12:44:33|44186.01
12:44:34|44189.2
12:44:35|44187.45
12:44:36|44190.17
12:44:37|44181.58
12:44:38|44179.93
12:44:39|44178.01
12:44:40|44176.72
12:44:41|44175.38
12:44:42|44179.19
12:44:43|44173.
12:44:44|44184.02
12:44:45|44183.48
12:44:46|44181.58
12:44:48|44179.84
12:44:49|44179.14
12:44:50|44181.47
12:44:51|44176.41
12:44:52|44178.22
12:44:53|44182.07
12:44:54|44175.99
12:44:55|44174.69
12:44:55|44172.57
12:44:56|44174.14
12:44:58|44175.82
12:44:59|44182.87
12:45:00|44188.18
12:45:00|44186.66
12:45:02|44183.62
12:45:03|44181.99
12:45:04|44183.3
12:45:05|44174.
12:45:06|44176.32
12:45:06|44173.37
12:45:07|44158.26
12:45:09|44156.59
12:45:10|44154.01
12:45:11|44149.98
12:45:11|44146.77
12:45:12|44143.24
12:45:14|44150.97
12:45:15|44144.67
12:45:16|44145.85
12:45:16|44154.75
12:45:17|44150.6
12:45:19|44145.64
12:45:20|44143.53
12:45:21|44141.88
12:45:22|44144.49
12:45:22|44142.04
12:45:24|44140.
12:45:25|44137.02
12:45:26|44145.26
12:45:27|44152.02
12:45:28|44152.16
12:45:29|44154.59
12:45:30|44151.64
12:45:31|44154.23
12:45:32|44154.24
12:45:33|44154.34
12:45:34|44154.8
12:45:35|44164.32
12:45:36|44167.98
12:45:37|44172.37
12:45:38|44176.32
12:45:39|44173.41
12:45:40|44174.28
12:45:42|44172.41
12:45:42|44176.45
12:45:43|44178.73
12:45:45|44171.28
12:45:45|44171.94
12:45:46|44169.8
12:45:47|44161.17
12:45:48|44163.13
12:45:49|44155.61
12:45:50|44153.78
12:45:52|44150.83
12:45:53|44145.84
12:45:53|44147.93
12:45:55|44149.61
12:45:55|44160.05
12:45:56|44161.91
12:45:57|44162.58
12:45:58|44162.67
12:45:59|44154.35
12:46:00|44149.97
12:46:01|44151.
12:46:02|44148.36
12:46:03|44160.98
12:46:05|44165.64
12:46:05|44164.66
12:46:07|44162.05
12:46:09|44165.62
12:46:09|44165.4
12:46:10|44171.04
12:46:12|44167.96
12:46:12|44169.99
12:46:13|44162.96
12:46:14|44162.01
12:46:15|44161.77
12:46:17|44160.12
12:46:17|44163.95
12:46:18|44161.17
12:46:20|44162.02
12:46:20|44160.12
12:46:21|44162.21
12:46:22|44154.58
12:46:23|44149.95
12:46:24|44150.81
12:46:25|44148.87
12:46:26|44147.17
12:46:27|44149.61
12:46:28|44149.22
12:46:29|44146.66
12:46:31|44145.51
12:46:32|44146.19
12:46:34|44151.1
12:46:34|44151.47
12:46:36|44152.7
12:46:37|44151.64
12:46:38|44147.79
12:46:40|44138.13
12:46:41|44139.3
12:46:41|44139.65
12:46:42|44137.59
12:46:44|44132.96
12:46:45|44130.
12:46:45|44130.76
12:46:47|44141.72
12:46:48|44140.
12:46:49|44140.32
12:46:50|44139.98
12:46:51|44136.52
12:46:52|44138.72
12:46:52|44139.52
12:46:54|44140.75
12:46:56|44136.46
12:46:56|44130.
12:46:57|44132.6
12:46:58|44127.92
12:47:00|44128.88
12:47:01|44126.48
12:47:03|44121.58
12:47:03|44124.44
12:47:05|44121.03
12:47:06|44119.36
12:47:06|44120.9
12:47:08|44118.98
12:47:09|44119.86
12:47:09|44126.15
12:47:10|44122.53
12:47:12|44120.02
12:47:13|44116.68
12:47:14|44118.98
12:47:15|44114.13
12:47:16|44116.01
12:47:17|44110.72
12:47:18|44109.51
12:47:19|44110.29
12:47:20|44109.93
12:47:21|44112.08
12:47:22|44110.69
12:47:23|44111.5
12:47:24|44126.07
12:47:25|44127.87
12:47:26|44134.65
12:47:27|44136.43
12:47:28|44135.89
12:47:29|44135.81
12:47:30|44154.49
12:47:31|44156.
12:47:33|44159.21
12:47:33|44156.82
12:47:35|44156.62
12:47:35|44158.97
12:47:36|44156.9
12:47:37|44159.87
12:47:39|44146.78
12:47:40|44150.7
12:47:40|44161.32
12:47:41|44166.98
12:47:42|44167.8
12:47:44|44171.79
12:47:44|44175.99
12:47:46|44180.03
12:47:47|44177.79
12:47:48|44177.37
12:47:49|44173.05
12:47:50|44173.36
12:47:51|44177.69
12:47:52|44176.71
12:47:53|44182.14
12:47:54|44183.14
12:47:55|44183.84
12:47:56|44184.86
12:47:57|44185.64
12:47:58|44191.79
12:47:59|44192.75
12:48:00|44193.66
12:48:02|44191.99
12:48:03|44194.87
12:48:04|44209.29
12:48:04|44216.
12:48:05|44212.45
12:48:06|44217.71
12:48:08|44224.89
12:48:09|44224.4
12:48:10|44231.99
12:48:11|44221.78
12:48:12|44221.54
12:48:13|44223.8
12:48:14|44224.07
12:48:15|44224.43
12:48:16|44229.57
12:48:17|44231.72
12:48:18|44233.01
12:48:19|44239.18
12:48:20|44241.78
12:48:21|44241.13
12:48:22|44230.7
12:48:24|44232.34
12:48:25|44229.75
12:48:26|44227.96
12:48:27|44225.99
12:48:28|44223.7
12:48:29|44226.14
12:48:30|44228.8
12:48:31|44226.13
12:48:32|44229.75
12:48:34|44226.13
12:48:36|44217.27
12:48:37|44212.81
12:48:37|44212.82
12:48:38|44211.28
12:48:40|44206.05
12:48:41|44208.31
12:48:41|44200.78
12:48:42|44195.99
12:48:44|44192.94
12:48:45|44191.16
12:48:45|44191.24
12:48:46|44191.99
12:48:47|44199.89
12:48:48|44202.4
12:48:50|44217.84
12:48:50|44217.3
12:48:52|44218.
12:48:53|44214.49
12:48:54|44215.11
12:48:55|44211.86
12:48:56|44214.12
12:48:57|44212.44
12:48:58|44219.61
12:48:59|44218.
12:49:00|44220.22
12:49:01|44212.24
12:49:03|44211.73
12:49:03|44222.01
12:49:04|44223.87
12:49:05|44224.39
12:49:06|44219.86
12:49:07|44218.79
12:49:08|44221.84
12:49:09|44220.35
12:49:10|44220.14
12:49:12|44221.42
12:49:12|44207.11
12:49:13|44196.58
12:49:14|44197.81
12:49:15|44196.
12:49:16|44197.69
12:49:18|44205.4
12:49:18|44213.2
12:49:20|44211.28
12:49:20|44209.41
12:49:21|44211.18
12:49:22|44216.27
12:49:24|44210.16
12:49:24|44210.64
12:49:26|44206.64
12:49:26|44202.11
12:49:27|44216.27
12:49:28|44217.69
12:49:29|44219.78
12:49:30|44217.74
12:49:31|44218.05
12:49:32|44213.7
12:49:34|44214.97
12:49:35|44218.13
12:49:36|44220.1
12:49:37|44219.49
12:49:38|44223.97
12:49:39|44223.72
12:49:40|44220.
12:49:41|44223.84
12:49:42|44219.49
12:49:43|44218.07
12:49:44|44212.31
12:49:45|44211.74
12:49:46|44208.61
12:49:47|44210.14
12:49:49|44212.19
12:49:49|44206.08
12:49:50|44211.63
12:49:52|44209.38
12:49:52|44206.06
12:49:53|44200.72
12:49:54|44201.9
12:49:55|44200.98
12:49:56|44194.16
12:49:57|44181.76
12:49:59|44168.
12:49:59|44172.77
12:50:01|44172.37
12:50:02|44171.12
12:50:03|44171.79
12:50:04|44168.62
12:50:06|44167.58
12:50:06|44164.97
12:50:07|44168.
12:50:09|44163.72
12:50:09|44164.3
12:50:10|44160.95
12:50:11|44152.73
12:50:12|44154.18
12:50:14|44152.04
12:50:14|44174.
12:50:16|44182.01
12:50:17|44176.05
12:50:18|44180.
12:50:18|44192.82
12:50:19|44196.3
12:50:20|44204.27
12:50:22|44202.56
12:50:22|44199.99
12:50:23|44202.67
12:50:25|44200.94
12:50:25|44198.9
12:50:26|44198.02
12:50:28|44202.56
12:50:29|44201.03
12:50:30|44204.51
12:50:30|44197.85
12:50:31|44205.99
12:50:32|44209.15
12:50:34|44209.23
12:50:35|44207.09
12:50:37|44204.63
12:50:37|44205.78
12:50:39|44209.02
12:50:39|44203.98
12:50:41|44205.19
12:50:41|44211.72
12:50:43|44200.87
12:50:44|44200.64
12:50:45|44196.65
12:50:46|44200.7
12:50:48|44199.6
12:50:49|44194.53
12:50:50|44198.39
12:50:51|44185.2
12:50:52|44180.26
12:50:52|44181.38
12:50:53|44174.81
12:50:55|44188.78
12:50:55|44190.66
12:50:56|44190.7
12:50:57|44188.
12:50:59|44188.
12:50:59|44186.6
12:51:01|44185.99
12:51:02|44186.55
12:51:03|44184.24
12:51:03|44184.66
12:51:06|44184.01
12:51:06|44187.17
12:51:07|44174.76
12:51:08|44172.03
12:51:09|44174.
12:51:10|44170.08
12:51:11|44171.28
12:51:12|44172.26
12:51:13|44172.12
12:51:15|44180.58
12:51:15|44182.49
12:51:16|44182.49
12:51:17|44184.54
12:51:19|44179.93
12:51:19|44180.95
12:51:21|44180.07
12:51:22|44163.15
12:51:23|44166.94
12:51:24|44166.03
12:51:24|44166.04
12:51:25|44164.25
12:51:26|44178.24
12:51:27|44175.77
12:51:28|44176.53
12:51:29|44175.88
12:51:30|44173.88
12:51:31|44184.45
12:51:32|44193.
12:51:33|44190.75
12:51:34|44192.82
12:51:35|44191.77
12:51:37|44187.68
12:51:39|44189.36
12:51:39|44195.71
12:51:41|44194.93
12:51:41|44193.09
12:51:43|44194.83
12:51:44|44198.18
12:51:45|44199.74
12:51:46|44198.94
12:51:47|44206.06
12:51:48|44210.
12:51:49|44217.86
12:51:50|44216.28
12:51:51|44217.92
12:51:52|44217.99
12:51:53|44211.97
12:51:54|44215.36
12:51:55|44217.27
12:51:56|44220.6
12:51:57|44220.27
12:51:58|44216.67
12:51:59|44217.94
12:52:00|44219.22
12:52:01|44219.63
12:52:02|44220.51
12:52:03|44220.92
12:52:04|44215.6
12:52:05|44215.99
12:52:07|44213.2
12:52:07|44208.08
12:52:08|44210.12
12:52:10|44212.87
12:52:10|44217.29
12:52:12|44219.35
12:52:13|44222.06
12:52:13|44220.35
12:52:14|44222.91
12:52:15|44219.5
12:52:16|44217.97
12:52:17|44213.32
12:52:19|44213.3
12:52:20|44209.95
12:52:20|44205.8
12:52:21|44208.64
12:52:23|44208.06
12:52:23|44204.63
12:52:24|44204.15
12:52:26|44210.02
12:52:26|44211.14
12:52:28|44215.47
12:52:28|44214.54
12:52:30|44213.2
12:52:31|44213.99
12:52:32|44208.11
12:52:33|44210.77
12:52:34|44213.14
12:52:35|44221.65
12:52:36|44224.02
12:52:38|44228.17
12:52:38|44228.
12:52:40|44223.07
12:52:40|44220.87
12:52:42|44223.08
12:52:42|44223.99
12:52:44|44219.61
12:52:44|44221.83
12:52:46|44216.92
12:52:48|44219.34
12:52:49|44223.72
12:52:50|44220.9
12:52:50|44225.29
12:52:52|44223.56
12:52:53|44227.47
12:52:54|44226.29
12:52:55|44223.66
12:52:57|44226.
12:52:57|44223.81
12:52:58|44223.43
12:52:59|44223.94
12:53:00|44221.99
12:53:01|44222.57
12:53:03|44224.21
12:53:03|44221.42
12:53:05|44234.06
12:53:06|44236.86
12:53:06|44234.
12:53:08|44234.02
12:53:08|44229.52
12:53:10|44232.59
12:53:11|44227.69
12:53:11|44223.07
12:53:13|44238.84
12:53:14|44232.01
12:53:15|44230.28
12:53:16|44227.69
12:53:17|44225.2
12:53:18|44226.12
12:53:20|44226.11
12:53:20|44222.04
12:53:22|44219.34
12:53:23|44209.87
12:53:23|44207.41
12:53:25|44206.67
12:53:25|44200.88
12:53:26|44200.28
12:53:27|44201.87
12:53:28|44203.17
12:53:29|44208.14
12:53:30|44205.12
12:53:31|44209.73
12:53:32|44206.01
12:53:33|44215.75
12:53:34|44212.55
12:53:35|44218.43
12:53:37|44213.47
12:53:37|44213.34
12:53:38|44206.92
12:53:40|44206.06
12:53:41|44207.3
12:53:42|44197.81
12:53:43|44194.31
12:53:44|44196.1
12:53:45|44194.94
12:53:46|44197.19
12:53:47|44194.92
12:53:48|44188.33
12:53:49|44191.82
12:53:50|44185.66
12:53:51|44186.55
12:53:52|44186.01
12:53:53|44188.04
12:53:55|44187.17
12:53:56|44181.11
12:53:57|44176.05
12:53:58|44176.92
12:53:58|44167.88
12:53:59|44168.27
12:54:00|44167.3
12:54:01|44171.66
12:54:02|44171.37
12:54:03|44169.86
12:54:05|44165.78
12:54:05|44160.38
12:54:07|44161.88
12:54:07|44163.07
12:54:09|44161.53
12:54:10|44158.47
12:54:11|44158.97
12:54:12|44154.87
12:54:13|44151.78
12:54:14|44149.27
12:54:15|44141.79
12:54:15|44144.34
12:54:17|44152.12
12:54:17|44145.44
12:54:18|44140.03
12:54:20|44133.13
12:54:21|44133.6
12:54:22|44134.64
12:54:23|44135.56
12:54:24|44134.18
12:54:25|44136.22
12:54:26|44136.62
12:54:27|44134.73
12:54:28|44126.09
12:54:29|44127.44
12:54:30|44124.33
12:54:31|44124.01
12:54:32|44127.52
12:54:33|44128.01
12:54:34|44124.1
12:54:35|44123.02
12:54:36|44120.
12:54:37|44118.52
12:54:38|44122.03
12:54:40|44120.5
12:54:41|44124.73
12:54:42|44123.99
12:54:43|44118.2
12:54:44|44124.44
12:54:45|44130.01
12:54:45|44130.32
12:54:47|44128.88
12:54:48|44132.62
12:54:49|44131.18
12:54:50|44129.93
12:54:51|44127.68
12:54:52|44128.75
12:54:53|44118.6
12:54:54|44116.08
12:54:55|44113.76
12:54:56|44111.96
12:54:57|44114.79
12:54:59|44117.95
12:54:59|44115.66
12:55:00|44114.51
12:55:02|44113.11
12:55:03|44118.98
12:55:03|44124.63
12:55:05|44124.69
12:55:06|44124.95
12:55:06|44132.
12:55:08|44133.85
12:55:09|44128.08
12:55:10|44128.96
12:55:11|44120.
12:55:12|44117.71
12:55:12|44116.93
12:55:14|44114.63
12:55:15|44100.82
12:55:16|44096.24
12:55:17|44100.01
12:55:18|44099.75
12:55:19|44099.4
12:55:20|44101.4
12:55:21|44105.99
12:55:21|44106.77
12:55:23|44110.
12:55:24|44120.18
12:55:24|44116.3
12:55:25|44108.8
12:55:27|44114.16
12:55:28|44107.07
12:55:29|44108.
12:55:29|44106.3
12:55:31|44104.89
12:55:32|44104.38
12:55:32|44111.79
12:55:34|44109.23
12:55:35|44113.24
12:55:36|44112.29
12:55:37|44109.76
12:55:37|44111.64
12:55:38|44119.12
12:55:39|44116.93
12:55:41|44120.12
12:55:42|44104.32
12:55:43|44097.77
12:55:44|44101.71
12:55:45|44100.12
12:55:47|44102.55
12:55:48|44108.75
12:55:49|44113.47
12:55:50|44110.
12:55:51|44105.89
12:55:53|44098.8
12:55:54|44094.12
12:55:54|44095.46
12:55:56|44094.48
12:55:56|44098.65
12:55:58|44095.8
12:56:00|44089.74
12:56:00|44094.01
12:56:01|44092.98
12:56:02|44094.62
12:56:04|44094.12
12:56:04|44102.57
12:56:06|44100.6
12:56:06|44105.84
12:56:07|44106.54
12:56:08|44102.21
12:56:10|44108.15
12:56:10|44110.57
12:56:11|44111.31
12:56:12|44107.11
12:56:13|44107.34
12:56:14|44107.07
12:56:15|44108.28
12:56:17|44104.52
12:56:17|44106.41
12:56:18|44100.64
12:56:20|44099.07
12:56:21|44098.08
12:56:22|44095.87
12:56:22|44094.74
12:56:23|44097.38
12:56:24|44092.
12:56:25|44092.01
12:56:26|44088.96
12:56:27|44084.95
12:56:28|44083.66
12:56:29|44086.8
12:56:30|44088.14
12:56:32|44087.47
12:56:32|44094.99
12:56:34|44097.81
12:56:35|44098.35
12:56:36|44100.6
12:56:37|44100.23
12:56:38|44101.09
12:56:39|44101.85
12:56:40|44093.83
12:56:42|44086.39
12:56:42|44087.84
12:56:44|44086.72
12:56:45|44087.01
12:56:46|44080.58
12:56:46|44082.12
12:56:48|44079.84
12:56:48|44082.
12:56:49|44084.01
12:56:50|44087.7
12:56:51|44093.47
12:56:53|44090.97
12:56:54|44098.13
12:56:55|44098.95
12:56:56|44099.58
12:56:57|44101.72
12:56:58|44099.78
12:56:59|44096.68
12:57:00|44100.99
12:57:01|44100.19
12:57:02|44102.97
12:57:03|44101.54
12:57:04|44102.56
12:57:04|44095.05
12:57:06|44088.26
12:57:07|44088.61
12:57:07|44086.63
12:57:09|44090.37
12:57:10|44087.3
12:57:10|44087.82
12:57:11|44088.65
12:57:13|44081.18
12:57:14|44080.34
12:57:15|44085.51
12:57:16|44088.32
12:57:17|44090.
12:57:18|44093.33
12:57:19|44089.74
12:57:20|44082.05
12:57:21|44085.93
12:57:22|44081.03
12:57:23|44079.02
12:57:24|44081.04
12:57:25|44086.66
12:57:26|44085.02
12:57:27|44088.21
12:57:28|44086.34
12:57:29|44094.02
12:57:30|44091.29
12:57:31|44086.01
12:57:32|44090.26
12:57:34|44089.69
12:57:34|44094.32
12:57:35|44092.13
12:57:36|44091.17
12:57:37|44090.79
12:57:38|44087.7
12:57:39|44086.92
12:57:40|44090.01
12:57:42|44096.42
12:57:43|44093.34
12:57:45|44096.48
12:57:46|44093.33
12:57:47|44091.6
12:57:48|44087.67
12:57:49|44086.78
12:57:50|44093.33
12:57:50|44092.47
12:57:51|44091.67
12:57:53|44091.88
12:57:54|44090.12
12:57:55|44091.
12:57:56|44092.38
12:57:57|44090.95
12:57:59|44090.73
12:58:00|44091.67
12:58:00|44091.68
12:58:01|44093.59
12:58:02|44095.61
12:58:03|44094.03
12:58:04|44091.54
12:58:05|44089.18
12:58:07|44092.57
12:58:08|44094.71
12:58:08|44091.48
12:58:09|44091.36
12:58:10|44089.76
12:58:12|44088.75
12:58:12|44090.08
12:58:13|44082.7
12:58:14|44084.32
12:58:15|44085.26
12:58:16|44085.25
12:58:18|44086.53
12:58:18|44090.48
12:58:19|44089.12
12:58:21|44089.43
12:58:21|44086.97
12:58:23|44087.45
12:58:23|44095.65
12:58:25|44092.01
12:58:25|44092.11
12:58:26|44093.79
12:58:27|44098.23
12:58:28|44097.01
12:58:29|44096.24
12:58:30|44098.01
12:58:31|44097.99
12:58:32|44101.54
12:58:33|44100.
12:58:34|44102.31
12:58:36|44105.11
12:58:37|44099.66
12:58:37|44098.07
12:58:38|44105.
12:58:39|44105.95
12:58:40|44105.35
12:58:42|44104.19
12:58:43|44110.68
12:58:44|44103.93
12:58:45|44096.59
12:58:46|44096.45
12:58:47|44096.9
12:58:48|44091.18
12:58:49|44086.6
12:58:50|44087.31
12:58:51|44086.16
12:58:53|44085.84
12:58:54|44084.89
12:58:55|44088.74
12:58:56|44084.61
12:58:57|44090.
12:58:58|44088.52
12:58:59|44085.25
12:59:00|44085.6
12:59:01|44090.6
12:59:02|44092.14
12:59:04|44088.7
12:59:04|44083.46
12:59:06|44082.38
12:59:07|44073.69
12:59:07|44074.89
12:59:09|44076.43
12:59:09|44069.75
12:59:10|44068.18
12:59:12|44067.34
12:59:13|44068.57
12:59:14|44050.95
12:59:15|44054.36
12:59:16|44050.68
12:59:17|44049.05
12:59:18|44050.06
12:59:20|44050.97
12:59:20|44048.48
12:59:21|44044.05
12:59:22|44048.92
12:59:23|44047.96
12:59:24|44044.02
12:59:25|44046.
12:59:26|44042.06
12:59:27|44042.
12:59:28|44038.27
12:59:29|44039.37
12:59:30|44036.74
12:59:31|44040.
12:59:32|44048.93
12:59:34|44059.36
12:59:34|44056.96
12:59:35|44062.01
12:59:36|44062.22
12:59:37|44061.77
12:59:38|44064.41
12:59:39|44064.75
12:59:40|44066.66
12:59:41|44076.
12:59:42|44072.22
12:59:44|44075.04
12:59:45|44071.79
12:59:46|44074.71
12:59:47|44073.81
12:59:48|44073.42
12:59:49|44071.38
12:59:50|44075.45
12:59:52|44072.14
12:59:53|44070.34
12:59:54|44066.79
12:59:55|44063.64
12:59:56|44064.43
12:59:57|44062.
12:59:58|44062.35
12:59:59|44059.51
13:00:00|44059.84
13:00:01|44059.98
13:00:02|44058.46
13:00:04|44063.88
13:00:04|44064.92
13:00:06|44058.78
13:00:07|44062.
13:00:08|44062.17
13:00:09|44061.15
13:00:10|44055.92
13:00:11|44056.99
13:00:12|44057.13
13:00:13|44061.86
13:00:14|44059.1
13:00:15|44057.44
13:00:16|44065.47
13:00:17|44060.43
13:00:18|44068.12
13:00:19|44067.75
13:00:20|44064.79
13:00:21|44071.99
13:00:22|44068.
13:00:23|44064.78
13:00:24|44072.14
13:00:25|44083.36
13:00:26|44075.98
13:00:27|44076.
13:00:28|44072.
13:00:29|44072.6
13:00:30|44076.5
13:00:31|44077.61
13:00:32|44068.72
13:00:33|44070.04
13:00:34|44066.41
13:00:35|44054.
13:00:36|44057.01
13:00:37|44056.41
13:00:38|44052.1
13:00:39|44055.91
13:00:40|44052.91
13:00:41|44048.79
13:00:42|44050.26
13:00:43|44050.32
13:00:44|44045.02
13:00:45|44046.15
13:00:47|44049.24
13:00:48|44046.89
13:00:49|44046.27
13:00:50|44049.79
13:00:51|44045.26
13:00:52|44047.89
13:00:53|44055.05
13:00:54|44065.65
13:00:55|44064.1
13:00:56|44064.78
13:00:58|44063.75
13:00:58|44067.15
13:00:59|44067.3
13:01:01|44067.64
13:01:02|44065.35
13:01:02|44065.28
13:01:04|44071.56
13:01:05|44078.
13:01:05|44072.88
13:01:07|44074.23
13:01:08|44069.75
13:01:09|44074.8
13:01:10|44088.
13:01:11|44088.22
13:01:12|44086.39
13:01:13|44088.74
13:01:13|44092.21
13:01:15|44090.75
13:01:16|44092.2
13:01:16|44094.24
13:01:18|44098.
13:01:19|44100.2
13:01:20|44104.03
13:01:21|44095.87
13:01:22|44100.99
13:01:23|44099.65
13:01:24|44097.68
13:01:25|44095.74
13:01:26|44097.91
13:01:27|44094.37
13:01:28|44092.79
13:01:29|44092.71
13:01:30|44096.87
13:01:31|44098.96
13:01:32|44100.
13:01:33|44102.56
13:01:34|44096.37
13:01:35|44096.02
13:01:36|44095.3
13:01:38|44096.31
13:01:38|44096.42
13:01:39|44098.42
13:01:40|44100.
13:01:42|44102.99
13:01:42|44107.99
13:01:43|44099.95
13:01:44|44096.91
13:01:45|44095.69
13:01:47|44095.28
13:01:48|44100.75
13:01:49|44103.03
13:01:50|44103.59
13:01:51|44105.54
13:01:51|44110.
13:01:53|44109.24
13:01:55|44108.46
13:01:55|44110.96
13:01:57|44113.43
13:01:58|44113.94
13:01:59|44117.31
13:02:00|44116.59
13:02:00|44114.29
13:02:01|44115.23
13:02:03|44116.
13:02:04|44118.98
13:02:05|44120.
13:02:06|44113.24
13:02:06|44112.31
13:02:08|44114.63
13:02:09|44117.27
13:02:10|44119.98
13:02:11|44117.66
13:02:12|44112.43
13:02:13|44103.25
13:02:15|44105.81
13:02:15|44091.08
13:02:16|44093.02
13:02:18|44089.95
13:02:18|44092.93
13:02:20|44096.33
13:02:20|44105.23
13:02:21|44104.62
13:02:23|44107.35
13:02:24|44110.51
13:02:24|44110.85
13:02:25|44110.46
13:02:26|44110.68
13:02:27|44111.42
13:02:28|44105.64
13:02:30|44104.03
13:02:31|44111.99
13:02:32|44113.64
13:02:33|44113.84
13:02:34|44104.11
13:02:35|44107.68
13:02:36|44108.2
13:02:37|44111.
13:02:37|44110.86
13:02:39|44109.28
13:02:40|44112.05
13:02:41|44105.18
13:02:42|44100.48
13:02:42|44102.31
13:02:43|44102.98
13:02:45|44104.13
13:02:46|44104.01
13:02:48|44106.13
13:02:48|44111.73
13:02:50|44116.45
13:02:50|44111.49
13:02:51|44109.44
13:02:52|44106.74
13:02:54|44110.14
13:02:55|44114.
13:02:56|44108.87
13:02:57|44107.04
13:02:57|44107.72
13:02:58|44107.37
13:03:00|44106.4
13:03:00|44106.73
13:03:01|44108.04
13:03:02|44106.46
13:03:03|44107.99
13:03:05|44104.34
13:03:05|44108.72
13:03:07|44107.11
13:03:07|44110.51
13:03:09|44110.84
13:03:10|44111.06
13:03:11|44109.88
13:03:12|44109.12
13:03:13|44109.54
13:03:14|44109.79
13:03:15|44107.72
13:03:15|44106.82
13:03:17|44108.85
13:03:18|44107.65
13:03:19|44105.25
13:03:20|44105.52
13:03:20|44105.83
13:03:23|44105.97
13:03:23|44108.41
13:03:24|44107.79
13:03:25|44112.57
13:03:27|44112.19
13:03:27|44112.06
13:03:28|44109.27
13:03:29|44111.79
13:03:31|44110.26
13:03:31|44110.22
13:03:32|44108.11
13:03:33|44108.72
13:03:34|44107.92
13:03:35|44109.15
13:03:36|44104.95
13:03:37|44104.95
13:03:38|44104.71
13:03:39|44108.28
13:03:40|44107.87
13:03:41|44107.69
13:03:42|44105.55
13:03:43|44106.69
13:03:44|44110.51
13:03:45|44110.65
13:03:46|44110.
13:03:48|44110.77
13:03:50|44113.4
13:03:51|44111.15
13:03:51|44112.19
13:03:53|44118.41
13:03:54|44120.78
13:03:54|44125.33
13:03:55|44126.58
13:03:56|44126.17
13:03:58|44125.26
13:03:59|44123.83
13:04:00|44120.64
13:04:01|44128.92
13:04:02|44132.31
13:04:03|44128.86
13:04:04|44131.09
13:04:05|44131.34
13:04:07|44130.
13:04:08|44128.92
13:04:08|44128.2
13:04:10|44125.33
13:04:10|44126.13
13:04:11|44128.02
13:04:13|44127.52
13:04:14|44129.8
13:04:14|44129.78
13:04:16|44131.
13:04:16|44131.02
13:04:17|44133.87
13:04:19|44137.17
13:04:19|44137.67
13:04:20|44139.3
13:04:21|44139.88
13:04:22|44139.72
13:04:24|44140.3
13:04:25|44137.76
13:04:26|44146.37
13:04:27|44146.07
13:04:27|44147.53
13:04:28|44146.36
13:04:30|44143.33
13:04:30|44144.84
13:04:31|44145.15
13:04:32|44145.87
13:04:33|44143.48
13:04:34|44142.57
13:04:35|44138.69
13:04:36|44138.46
13:04:38|44146.63
13:04:38|44144.72
13:04:39|44146.46
13:04:40|44148.31
13:04:42|44147.66
13:04:43|44144.61
13:04:43|44145.99
13:04:44|44145.48
13:04:45|44149.97
13:04:46|44148.59
13:04:47|44148.
13:04:48|44144.84
13:04:50|44140.42
13:04:51|44142.25
13:04:52|44141.02
13:04:54|44142.81
13:04:55|44142.56
13:04:56|44137.6
13:04:56|44141.36
13:04:57|44141.61
13:04:58|44137.36
13:04:59|44138.95
13:05:00|44147.87
13:05:02|44149.3
13:05:02|44150.56
13:05:04|44150.51
13:05:04|44152.01
13:05:05|44154.56
13:05:06|44159.84
13:05:07|44159.59
13:05:08|44160.
13:05:09|44159.79
13:05:10|44160.17
13:05:11|44161.99
13:05:12|44158.33
13:05:13|44159.52
13:05:14|44158.54
13:05:15|44162.34
13:05:16|44163.62
13:05:17|44163.21
13:05:18|44158.21
13:05:19|44159.58
13:05:21|44159.67
13:05:21|44161.26
13:05:22|44159.13
13:05:23|44162.43
13:05:25|44164.25
13:05:25|44161.98
13:05:27|44160.58
13:05:27|44160.7
13:05:29|44157.09
13:05:29|44160.13
13:05:31|44155.
13:05:32|44153.84
13:05:32|44148.03
13:05:34|44144.84
13:05:35|44147.53
13:05:36|44148.67
13:05:37|44147.7
13:05:38|44145.2
13:05:38|44145.47
13:05:40|44145.14
13:05:41|44143.54
13:05:42|44144.02
13:05:43|44144.09
13:05:43|44148.05
13:05:45|44148.54
13:05:46|44148.38
13:05:47|44146.79
13:05:48|44146.64
13:05:49|44144.8
13:05:49|44144.08
13:05:50|44144.04
13:05:52|44146.67
13:05:53|44141.52
13:05:54|44143.36
13:05:56|44141.36
13:05:57|44139.72
13:05:58|44141.36
13:05:58|44142.25
13:05:59|44141.76
13:06:00|44141.36
13:06:02|44144.36
13:06:02|44142.35
13:06:04|44144.55
13:06:04|44144.8
13:06:05|44145.34
13:06:06|44144.44
13:06:07|44146.65
13:06:09|44147.58
13:06:10|44147.68
13:06:11|44146.37
13:06:12|44147.51
13:06:14|44159.03
13:06:14|44157.23
13:06:15|44158.13
13:06:16|44156.9
13:06:17|44155.
13:06:18|44153.7
13:06:19|44152.04
13:06:20|44151.98
13:06:21|44147.
13:06:22|44150.26
13:06:23|44152.19
13:06:24|44153.17
13:06:25|44154.85
13:06:26|44157.09
13:06:27|44151.62
13:06:29|44150.35
13:06:29|44151.64
13:06:30|44152.67
13:06:32|44150.98
13:06:32|44153.16
13:06:33|44154.64
13:06:34|44155.03
13:06:35|44154.06
13:06:36|44153.74
13:06:38|44154.58
13:06:39|44153.75
13:06:40|44156.17
13:06:41|44155.84
13:06:41|44155.86
13:06:43|44167.59
13:06:44|44165.01
13:06:44|44163.49
13:06:46|44165.39
13:06:46|44165.32
13:06:48|44165.88
13:06:49|44165.48
13:06:50|44164.77
13:06:52|44165.
13:06:52|44166.29
13:06:54|44170.07
13:06:55|44169.9
13:06:56|44170.07
13:06:57|44168.59
13:06:58|44167.54
13:06:59|44167.29
13:07:01|44169.69
13:07:02|44166.25
13:07:03|44168.95
13:07:04|44172.29
13:07:04|44169.94
13:07:05|44173.
13:07:07|44170.26
13:07:07|44170.26
13:07:09|44169.96
13:07:09|44171.53
13:07:10|44173.33
13:07:12|44177.77
13:07:13|44180.12
13:07:13|44182.
13:07:14|44182.47
13:07:15|44186.01
13:07:16|44190.12
13:07:17|44187.06
13:07:19|44187.29
13:07:19|44187.
13:07:20|44188.69
13:07:21|44189.08
13:07:22|44189.33
13:07:23|44193.73
13:07:24|44197.89
13:07:25|44196.45
13:07:26|44198.82
13:07:27|44197.59
13:07:28|44199.59
13:07:29|44198.27
13:07:30|44196.67
13:07:32|44192.94
13:07:33|44194.13
13:07:34|44194.16
13:07:34|44190.63
13:07:35|44192.82
13:07:36|44190.9
13:07:38|44191.78
13:07:38|44190.32
13:07:40|44190.65
13:07:41|44190.
13:07:42|44190.07
13:07:43|44188.33
13:07:43|44179.97
13:07:45|44177.71
13:07:45|44175.03
13:07:46|44169.74
13:07:47|44169.1
13:07:48|44171.44
13:07:49|44167.45
13:07:50|44169.88
13:07:52|44168.01
13:07:52|44168.1
13:07:55|44165.55
13:07:55|44163.07
13:07:57|44162.01
13:07:58|44168.47
13:07:59|44167.99
13:08:00|44166.66
13:08:01|44167.29
13:08:02|44165.26
13:08:03|44165.97
13:08:04|44169.69
13:08:05|44167.13
13:08:06|44169.83
13:08:07|44168.02
13:08:08|44172.75
13:08:09|44174.92
13:08:10|44170.61
13:08:11|44168.8
13:08:12|44166.25
13:08:13|44167.19
13:08:14|44164.83
13:08:15|44169.65
13:08:17|44169.88
13:08:18|44168.46
13:08:18|44170.
13:08:19|44168.
13:08:20|44168.24
13:08:21|44168.29
13:08:23|44169.72
13:08:24|44168.09
13:08:25|44168.82
13:08:25|44170.4
13:08:27|44168.95
13:08:28|44171.18
13:08:29|44170.52
13:08:30|44171.48
13:08:30|44166.12
13:08:31|44167.14
13:08:33|44166.04
13:08:34|44150.25
13:08:35|44149.61
13:08:36|44148.3
13:08:37|44139.37
13:08:38|44136.41
13:08:39|44133.96
13:08:40|44127.2
13:08:41|44121.45
13:08:42|44120.
13:08:43|44122.79
13:08:44|44121.87
13:08:45|44121.82
13:08:46|44115.8
13:08:47|44115.76
13:08:48|44120.
13:08:49|44113.73
13:08:50|44111.52
13:08:51|44108.11
13:08:52|44103.16
13:08:54|44103.34
13:08:54|44105.
13:08:56|44104.34
13:08:57|44105.12
13:08:58|44104.62
13:08:59|44103.13
13:09:00|44103.32
13:09:02|44104.62
13:09:03|44112.82
13:09:03|44112.05
13:09:05|44109.55
13:09:06|44110.
13:09:06|44108.98
13:09:08|44118.53
13:09:08|44120.29
13:09:09|44123.4
13:09:11|44118.13
13:09:11|44117.6
13:09:12|44117.94
13:09:14|44120.
13:09:15|44115.38
13:09:16|44116.61
13:09:16|44112.82
13:09:17|44108.49
13:09:18|44107.69
13:09:20|44106.51
13:09:20|44107.98
13:09:21|44105.26
13:09:23|44105.07
13:09:23|44106.04
13:09:25|44093.41
13:09:26|44089.89
13:09:27|44085.05
13:09:28|44084.62
13:09:29|44083.85
13:09:30|44084.
13:09:31|44087.78
13:09:32|44088.74
13:09:33|44089.86
13:09:34|44094.17
13:09:35|44100.76
13:09:36|44098.04
13:09:37|44100.35
13:09:39|44103.16
13:09:39|44102.42
13:09:40|44105.17
13:09:41|44105.15
13:09:42|44095.94
13:09:43|44094.73
13:09:44|44090.92
13:09:45|44090.36
13:09:46|44091.
13:09:48|44091.25
13:09:49|44086.43
13:09:50|44087.81
13:09:51|44085.84
13:09:52|44087.91
13:09:53|44086.66
13:09:55|44085.84
13:09:56|44084.4
13:09:57|44083.63
13:09:58|44083.09
13:10:00|44081.09
13:10:01|44080.01
13:10:01|44079.69
13:10:03|44084.65
13:10:04|44082.44
13:10:05|44077.21
13:10:06|44079.77
13:10:07|44077.88
13:10:09|44077.28
13:10:10|44079.95
13:10:11|44082.69
13:10:11|44089.81
13:10:12|44091.25
13:10:13|44091.63
13:10:14|44086.35
13:10:15|44089.54
13:10:16|44091.55
13:10:18|44092.19
13:10:19|44091.28
13:10:20|44086.15
13:10:21|44090.01
13:10:21|44092.01
13:10:22|44094.67
13:10:23|44091.28
13:10:25|44089.87
13:10:26|44092.66
13:10:27|44091.68
13:10:28|44092.32
13:10:29|44093.99
13:10:30|44090.18
13:10:31|44091.43
13:10:32|44091.99
13:10:33|44086.14
13:10:34|44087.75
13:10:35|44088.61
13:10:36|44087.86
13:10:37|44088.87
13:10:38|44089.15
13:10:39|44092.32
13:10:40|44089.74
13:10:40|44092.93
13:10:42|44100.53
13:10:43|44100.
13:10:43|44099.42
13:10:45|44085.02
13:10:45|44088.2
13:10:47|44086.75
13:10:48|44083.62
13:10:49|44085.22
13:10:50|44086.32
13:10:51|44086.61
13:10:52|44090.37
13:10:53|44091.79
13:10:54|44090.15
13:10:55|44089.93
13:10:56|44089.23
13:10:57|44090.37
13:10:59|44073.05
13:11:00|44076.
13:11:01|44076.28
13:11:02|44076.33
13:11:03|44074.46
13:11:04|44080.5
13:11:05|44078.54
13:11:06|44076.01
13:11:07|44073.06
13:11:08|44073.97
13:11:10|44073.14
13:11:11|44073.2
13:11:12|44078.03
13:11:12|44077.92
13:11:13|44078.01
13:11:15|44082.52
13:11:16|44082.58
13:11:17|44082.
13:11:17|44081.17
13:11:18|44080.54
13:11:20|44078.15
13:11:21|44078.61
13:11:22|44076.92
13:11:23|44076.92
13:11:24|44069.55
13:11:24|44071.44
13:11:26|44065.94
13:11:27|44063.61
13:11:28|44064.26
13:11:28|44062.
13:11:29|44060.
13:11:31|44064.26
13:11:32|44063.41
13:11:33|44060.12
13:11:33|44064.04
13:11:35|44068.9
13:11:36|44067.43
13:11:36|44061.85
13:11:38|44058.97
13:11:39|44057.88
13:11:39|44058.13
13:11:40|44055.68
13:11:42|44056.6
13:11:43|44056.
13:11:43|44054.05
13:11:44|44054.05
13:11:46|44053.47
13:11:46|44049.49
13:11:48|44046.75
13:11:49|44042.78
13:11:50|44041.81
13:11:51|44046.43
13:11:51|44054.15
13:11:53|44051.99
13:11:54|44047.87
13:11:55|44054.36
13:11:57|44052.06
13:11:57|44052.26
13:11:58|44052.31
13:11:59|44051.97
13:12:01|44051.
13:12:01|44052.93
13:12:03|44054.15
13:12:04|44052.48
13:12:05|44051.11
13:12:06|44050.14
13:12:07|44045.93
13:12:08|44047.44
13:12:09|44047.56
13:12:10|44051.1
13:12:11|44051.71
13:12:13|44049.37
13:12:14|44051.11
13:12:15|44054.36
13:12:15|44052.16
13:12:17|44052.67
13:12:18|44049.
13:12:19|44050.88
13:12:20|44046.15
13:12:21|44046.81
13:12:22|44048.66
13:12:22|44049.01
13:12:24|44048.23
13:12:24|44045.14
13:12:26|44047.88
13:12:26|44047.9
13:12:28|44045.96
13:12:29|44044.81
13:12:30|44044.97
13:12:31|44038.6
13:12:32|44042.41
13:12:33|44042.01
13:12:34|44040.01
13:12:35|44041.5
13:12:36|44041.84
13:12:37|44042.33
13:12:38|44041.67
13:12:39|44041.16
13:12:40|44037.69
13:12:41|44032.12
13:12:42|44034.98
13:12:44|44034.5
13:12:45|44033.33
13:12:45|44033.62
13:12:46|44033.76
13:12:48|44034.3
13:12:48|44032.01
13:12:49|44035.07
13:12:50|44040.44
13:12:51|44038.73
13:12:52|44040.33
13:12:54|44041.72
13:12:55|44048.63
13:12:55|44045.89
13:12:57|44045.17
13:12:59|44045.49
13:13:00|44045.89
13:13:02|44046.12
13:13:02|44044.85
13:13:04|44045.65
13:13:04|44044.32
13:13:05|44047.77
13:13:07|44045.01
13:13:08|44045.59
13:13:09|44048.54
13:13:09|44047.26
13:13:10|44048.42
13:13:11|44044.39
13:13:12|44042.01
13:13:14|44040.61
13:13:14|44041.05
13:13:16|44041.64
13:13:17|44039.2
13:13:18|44039.65
13:13:19|44038.79
13:13:19|44035.73
13:13:20|44037.73
13:13:22|44038.65
13:13:23|44036.67
13:13:24|44036.
13:13:25|44035.88
13:13:26|44030.53
13:13:28|44032.23
13:13:29|44034.43
13:13:30|44032.08
13:13:30|44035.39
13:13:31|44035.63
13:13:32|44035.89
13:13:33|44034.56
13:13:34|44036.88
13:13:35|44039.32
13:13:36|44036.67
13:13:37|44036.48
13:13:38|44033.65
13:13:40|44028.85
13:13:40|44029.4
13:13:41|44029.34
13:13:42|44029.56
13:13:43|44025.
13:13:44|44023.47
13:13:45|44023.25
13:13:46|44022.73
13:13:47|44020.08
13:13:48|44013.59
13:13:49|44007.39
13:13:50|44010.82
13:13:51|44012.95
13:13:52|44011.19
13:13:53|44008.16
13:13:54|44010.16
13:13:55|44010.28
13:13:56|44008.48
13:13:58|44011.28
13:13:58|44012.46
13:14:01|44010.93
13:14:01|44011.52
13:14:03|44011.75
13:14:04|44011.27
13:14:05|44020.71
13:14:06|44021.36
13:14:07|44020.78
13:14:08|44023.45
13:14:09|44024.15
13:14:10|44023.63
13:14:12|44022.86
13:14:12|44026.57
13:14:14|44026.16
13:14:14|44024.14
13:14:15|44024.29
13:14:17|44022.42
13:14:18|44021.18
13:14:19|44021.88
13:14:20|44023.19
13:14:22|44020.91
13:14:22|44020.94
13:14:23|44019.46
13:14:24|44012.3
13:14:25|44019.73
13:14:26|44020.69
13:14:28|44025.12
13:14:29|44028.2
13:14:29|44026.13
13:14:30|44034.04
13:14:31|44041.78
13:14:32|44038.46
13:14:34|44041.31
13:14:34|44040.41
13:14:37|44040.59
13:14:37|44041.98
13:14:38|44042.88
13:14:39|44043.21
13:14:41|44054.21
13:14:42|44052.23
13:14:43|44052.92
13:14:44|44054.47
13:14:45|44050.39
13:14:45|44050.27
13:14:47|44055.05
13:14:48|44057.9
13:14:49|44055.98
13:14:49|44058.97
13:14:51|44057.44
13:14:51|44056.52
13:14:53|44052.78
13:14:54|44050.26
13:14:55|44053.34
13:14:56|44054.99
13:14:57|44054.
13:14:58|44057.1
13:14:59|44054.01
13:15:01|44054.3
13:15:02|44060.
13:15:03|44063.02
13:15:04|44062.22
13:15:05|44053.85
13:15:06|44052.
13:15:07|44053.07
13:15:08|44051.59
13:15:09|44050.26
13:15:10|44065.
13:15:11|44074.
13:15:12|44072.33
13:15:13|44072.37
13:15:14|44067.75
13:15:15|44065.79
13:15:16|44063.46
13:15:17|44060.74
13:15:18|44056.94
13:15:19|44055.06
13:15:20|44055.85
13:15:21|44050.5
13:15:22|44051.67
13:15:23|44049.08
13:15:24|44054.25
13:15:25|44054.6
13:15:26|44061.2
13:15:27|44058.09
13:15:28|44055.53
13:15:29|44060.51
13:15:31|44060.78
13:15:32|44061.69
13:15:32|44067.17
13:15:34|44069.11
13:15:34|44072.13
13:15:36|44072.1
13:15:37|44074.21
13:15:38|44074.02
13:15:39|44075.13
13:15:40|44078.01
13:15:41|44079.03
13:15:42|44081.87
13:15:43|44076.87
13:15:44|44079.88
13:15:45|44081.67
13:15:46|44084.
13:15:47|44081.58
13:15:48|44076.
13:15:49|44074.92
13:15:50|44078.2
13:15:51|44076.62
13:15:52|44072.34
13:15:53|44071.49
13:15:54|44070.38
13:15:55|44071.75
13:15:56|44073.3
13:15:57|44071.84
13:15:58|44067.4
13:15:59|44066.53
13:16:00|44070.34
13:16:01|44068.34
13:16:03|44073.63
13:16:03|44067.74
13:16:04|44072.14
13:16:05|44069.63
13:16:07|44074.46
13:16:08|44067.7
13:16:09|44054.34
13:16:10|44047.68
13:16:11|44039.52
13:16:12|44032.14
13:16:13|44035.51
13:16:14|44033.55
13:16:15|44035.99
13:16:15|44029.82
13:16:17|44017.51
13:16:17|44020.08
13:16:19|44017.43
13:16:20|44017.84
13:16:21|44023.31
13:16:22|44028.95
13:16:23|44030.56
13:16:24|44027.31
13:16:25|44026.16
13:16:26|44027.19
13:16:27|44027.57
13:16:28|44034.03
13:16:29|44033.99
13:16:30|44038.07
13:16:31|44031.6
13:16:32|44032.13
13:16:33|44033.61
13:16:34|44030.31
13:16:35|44028.63
13:16:36|44034.88
13:16:37|44038.18
13:16:38|44044.85
13:16:39|44043.2
13:16:40|44037.43
13:16:41|44038.1
13:16:42|44043.42
13:16:43|44045.89
13:16:44|44046.25
13:16:45|44043.88
13:16:46|44044.34
13:16:47|44042.03
13:16:48|44042.81
13:16:49|44036.17
13:16:50|44030.4
13:16:51|44025.35
13:16:52|44030.87
13:16:53|44030.25
13:16:54|44034.3
13:16:55|44032.59
13:16:56|44028.11
13:16:58|44031.56
13:16:59|44032.12
13:17:00|44028.73
13:17:01|44038.64
13:17:02|44038.59
13:17:03|44033.6
13:17:04|44033.08
13:17:05|44033.36
13:17:06|44038.54
13:17:07|44039.77
13:17:08|44040.78
13:17:09|44042.
13:17:11|44039.72
13:17:12|44039.63
13:17:13|44043.45
13:17:14|44042.49
13:17:14|44042.16
13:17:15|44039.44
13:17:17|44036.93
13:17:17|44041.67
13:17:19|44039.
13:17:19|44031.61
13:17:20|44032.
13:17:21|44033.55
13:17:22|44031.44
13:17:23|44033.98
13:17:25|44040.61
13:17:25|44040.16
13:17:26|44041.01
13:17:28|44042.63
13:17:28|44044.22
13:17:30|44043.12
13:17:31|44040.2
13:17:32|44036.28
13:17:32|44036.77
13:17:34|44032.83
13:17:35|44032.83
13:17:36|44034.49
13:17:36|44032.37
13:17:37|44040.13
13:17:38|44038.02
13:17:40|44035.49
13:17:40|44035.69
13:17:41|44035.28
13:17:42|44038.14
13:17:44|44037.95
13:17:45|44036.69
13:17:45|44034.17
13:17:47|44033.93
13:17:48|44036.36
13:17:49|44034.67
13:17:49|44031.82
13:17:51|44033.61
13:17:52|44033.65
13:17:53|44034.63
13:17:54|44034.42
13:17:55|44029.87
13:17:56|44029.7
13:17:57|44029.52
13:17:58|44028.73
13:17:59|44033.33
13:18:00|44031.83
13:18:01|44031.98
13:18:03|44035.06
13:18:03|44034.71
13:18:04|44034.22
13:18:05|44031.67
13:18:06|44034.07
13:18:08|44031.67
13:18:08|44038.5
13:18:09|44033.82
13:18:11|44036.32
13:18:12|44035.56
13:18:13|44036.48
13:18:14|44035.09
13:18:14|44031.04
13:18:16|44031.04
13:18:16|44032.81
13:18:18|44036.69
13:18:19|44036.57
13:18:20|44023.07
13:18:21|44015.62
13:18:22|44013.18
13:18:22|44015.24
13:18:24|44015.65
13:18:25|44015.17
13:18:26|44011.
13:18:27|44016.28
13:18:28|44014.
13:18:29|44014.37
13:18:31|44009.22
13:18:31|44013.59
13:18:32|44011.19
13:18:33|44017.32
13:18:34|44013.98
13:18:35|44015.07
13:18:37|44028.26
13:18:37|44033.61
13:18:38|44029.41
13:18:39|44037.
13:18:40|44033.34
13:18:42|44032.42
13:18:43|44034.5
13:18:43|44031.04
13:18:44|44027.
13:18:46|44025.74
13:18:46|44026.17
13:18:47|44023.4
13:18:48|44027.73
13:18:49|44029.56
13:18:50|44039.16
13:18:51|44037.26
13:18:52|44040.14
13:18:53|44039.72
13:18:54|44042.81
13:18:55|44039.19
13:18:56|44037.95
13:18:57|44036.67
13:18:58|44037.01
13:18:59|44040.01
13:19:00|44038.01
13:19:01|44043.81
13:19:03|44047.99
13:19:04|44048.22
13:19:06|44047.75
13:19:07|44041.6
13:19:08|44043.34
13:19:09|44043.21
13:19:10|44036.3
13:19:11|44038.87
13:19:12|44040.77
13:19:13|44042.05
13:19:14|44049.45
13:19:15|44045.89
13:19:16|44049.84
13:19:17|44052.75
13:19:18|44052.78
13:19:20|44050.
13:19:21|44048.03
13:19:22|44048.1
13:19:23|44047.19
13:19:24|44045.69
13:19:25|44045.7
13:19:26|44042.88
13:19:27|44045.03
13:19:29|44051.67
13:19:29|44049.23
13:19:31|44045.69
13:19:32|44047.19
13:19:32|44045.99
13:19:33|44046.14
13:19:35|44045.51
13:19:35|44043.81
13:19:36|44043.95
13:19:38|44038.35
13:19:38|44042.81
13:19:39|44037.85
13:19:41|44038.89
13:19:41|44045.01
13:19:43|44041.93
13:19:43|44033.08
13:19:45|44024.8
13:19:45|44026.14
13:19:47|44029.56
13:19:48|44032.33
13:19:49|44029.98
13:19:49|44028.59
13:19:50|44030.32
13:19:52|44032.05
13:19:53|44030.26
13:19:54|44032.37
13:19:55|44031.67
13:19:56|44032.35
13:19:57|44032.12
13:19:57|44032.85
13:19:59|44032.92
13:20:00|44033.27
13:20:01|44032.83
13:20:01|44030.55
13:20:03|44030.83
13:20:05|44027.8
13:20:05|44029.2
13:20:07|44028.12
13:20:07|44025.13
13:20:09|44015.01
13:20:09|44014.27
13:20:11|44017.32
13:20:12|44016.42
13:20:12|44017.94
13:20:14|44012.35
13:20:14|44010.49
13:20:16|44010.65
13:20:16|44007.6
13:20:17|44010.51
13:20:18|44010.7
13:20:20|44011.65
13:20:21|44012.4
13:20:22|44006.
13:20:22|44006.08
13:20:24|44006.82
13:20:25|44005.29
13:20:26|44004.
13:20:27|44007.95
13:20:28|44002.43
13:20:29|43999.95
13:20:30|44000.87
13:20:31|44003.59
13:20:32|44010.35
13:20:33|44008.76
13:20:34|44012.9
13:20:35|44012.93
13:20:36|44007.91
13:20:37|44009.48
13:20:38|44009.78
13:20:39|44009.87
13:20:40|44009.39
13:20:41|44010.16
13:20:42|44007.69
13:20:43|44005.98
13:20:44|44009.88
13:20:45|44009.75
13:20:46|44010.14
13:20:47|44013.39
13:20:48|44012.44
13:20:49|44015.4
13:20:50|44017.2
13:20:51|44017.49
13:20:52|44017.32
13:20:53|44018.
13:20:54|44021.02
13:20:55|44021.01
13:20:56|44022.94
13:20:57|44021.45
13:20:58|44023.07
13:20:59|44021.88
13:21:00|44020.65
13:21:01|44020.64
13:21:02|44020.7
13:21:03|44018.47
13:21:04|44018.61
13:21:06|44015.92
13:21:07|44017.73
13:21:07|44016.67
13:21:09|44019.32
13:21:09|44008.
13:21:11|44010.55
13:21:12|44009.75
13:21:13|44012.31
13:21:14|44010.64
13:21:15|44012.14
13:21:16|44011.65
13:21:17|44007.91
13:21:18|44010.27
13:21:19|44012.44
13:21:20|44011.99
13:21:22|44011.1
13:21:22|44012.11
13:21:23|44012.98
13:21:25|44016.33
13:21:25|44016.67
13:21:27|44019.32
13:21:27|44022.54
13:21:28|44021.68
13:21:29|44020.39
13:21:31|44020.
13:21:31|44030.01
13:21:32|44033.25
13:21:33|44034.41
13:21:34|44032.66
13:21:36|44034.25
13:21:36|44033.59
13:21:38|44034.14
13:21:38|44035.89
13:21:39|44035.21
13:21:42|44036.04
13:21:43|44038.78
13:21:43|44043.94
13:21:45|44047.42
13:21:46|44052.
13:21:46|44055.25
13:21:47|44053.84
13:21:48|44052.
13:21:49|44056.97
13:21:50|44052.51
13:21:51|44055.39
13:21:52|44040.
13:21:53|44042.81
13:21:55|44044.71
13:21:55|44044.34
13:21:56|44045.14
13:21:58|44047.25
13:21:58|44047.61
13:21:59|44046.
13:22:00|44046.61
13:22:01|44047.38
13:22:03|44050.26
13:22:04|44052.93
13:22:04|44050.88
13:22:06|44048.97
13:22:07|44048.33
13:22:08|44050.14
13:22:10|44045.9
13:22:11|44044.73
13:22:11|44044.85
13:22:12|44042.54
13:22:14|44046.87
13:22:14|44049.46
13:22:16|44050.32
13:22:17|44050.26
13:22:17|44048.76
13:22:18|44051.85
13:22:20|44044.36
13:22:20|44045.09
13:22:21|44044.97
13:22:23|44045.42
13:22:23|44046.45
13:22:24|44048.11
13:22:26|44049.25
13:22:26|44051.6
13:22:27|44051.97
13:22:29|44053.91
13:22:30|44055.05
13:22:30|44054.53
13:22:31|44051.88
13:22:32|44052.
13:22:33|44044.12
13:22:34|44041.81
13:22:35|44045.83
13:22:37|44047.05
13:22:37|44047.86
13:22:38|44048.35
13:22:39|44047.45
13:22:40|44047.15
13:22:41|44047.92
13:22:43|44045.98
13:22:44|44047.55
13:22:44|44046.63
13:22:45|44051.48
13:22:47|44053.47
13:22:47|44052.45
13:22:49|44048.71
13:22:50|44051.95
13:22:50|44050.51
13:22:51|44045.99
13:22:52|44042.06
13:22:53|44035.96
13:22:54|44036.9
13:22:56|44033.97
13:22:56|44035.65
13:22:58|44038.02
13:22:58|44030.46
13:23:00|44031.43
13:23:00|44034.72
13:23:01|44030.95
13:23:02|44034.43
13:23:03|44040.65
13:23:05|44035.9
13:23:05|44036.44
13:23:07|44039.73
13:23:08|44033.69
13:23:10|44035.11
13:23:11|44036.34
13:23:11|44035.86
13:23:13|44036.69
13:23:14|44033.85
13:23:14|44033.85
13:23:15|44032.61
13:23:16|44021.98
13:23:17|44017.53
13:23:19|44018.34
13:23:19|44021.45
13:23:21|44021.58
13:23:22|44017.19
13:23:23|44017.82
13:23:24|44018.03
13:23:25|44020.
13:23:25|44020.01
13:23:27|44015.56
13:23:28|44013.94
13:23:29|44003.98
13:23:30|44010.61
13:23:31|44015.85
13:23:32|44020.36
13:23:33|44022.78
13:23:34|44023.19
13:23:35|44020.65
13:23:36|44020.01
13:23:36|44021.11
13:23:37|44022.61
13:23:39|44020.9
13:23:40|44015.2
13:23:40|44014.37
13:23:42|44018.34
13:23:42|44014.37
13:23:44|44019.32
13:23:45|44017.75
13:23:46|44018.56
13:23:46|44017.68
13:23:47|44018.32
13:23:49|44014.56
13:23:50|44014.53
13:23:51|44016.15
13:23:52|44013.2
13:23:53|44012.28
13:23:53|44011.67
13:23:55|44011.04
13:23:56|44012.2
13:23:56|44012.35
13:23:57|44012.49
13:23:59|44012.56
13:23:59|44011.03
13:24:01|44014.88
13:24:02|44016.28
13:24:03|44013.76
13:24:04|44025.48
13:24:05|44018.72
13:24:07|44021.36
13:24:08|44018.6
13:24:10|44012.03
13:24:11|44006.51
13:24:11|44007.6
13:24:13|44008.25
13:24:14|44006.38
13:24:15|44010.14
13:24:16|44006.28
13:24:17|44008.34
13:24:18|44008.34
13:24:19|44010.8
13:24:19|44010.12
13:24:21|44010.
13:24:22|44010.16
13:24:23|44013.24
13:24:23|44009.71
13:24:24|44013.6
13:24:26|44008.63
13:24:27|44009.24
13:24:28|44008.85
13:24:28|44009.65
13:24:29|44009.35
13:24:31|44014.27
13:24:32|44012.77
13:24:33|44013.89
13:24:34|44016.16
13:24:35|44014.36
13:24:36|44016.04
13:24:37|44013.99
13:24:38|44016.59
13:24:39|44013.7
13:24:40|44017.72
13:24:41|44018.72
13:24:42|44018.72
13:24:43|44016.8
13:24:44|44018.47
13:24:45|44017.14
13:24:46|44017.02
13:24:47|44024.82
13:24:48|44030.01
13:24:49|44028.73
13:24:50|44027.7
13:24:51|44028.02
13:24:52|44027.94
13:24:53|44030.9
13:24:54|44028.98
13:24:55|44029.64
13:24:56|44031.84
13:24:57|44036.2
13:24:59|44035.25
13:24:59|44036.13
13:25:00|44048.96
13:25:02|44052.23
13:25:02|44050.02
13:25:03|44050.89
13:25:04|44051.16
13:25:06|44057.62
13:25:07|44055.25
13:25:07|44052.89
13:25:08|44051.52
13:25:10|44048.9
13:25:11|44049.76
13:25:12|44045.7
13:25:13|44049.24
13:25:14|44051.12
13:25:15|44052.07
13:25:16|44047.93
13:25:17|44046.76
13:25:18|44050.26
13:25:19|44048.
13:25:20|44047.89
13:25:21|44047.45
13:25:22|44050.01
13:25:23|44054.99
13:25:24|44057.47
13:25:25|44057.11
13:25:26|44053.88
13:25:28|44049.12
13:25:28|44048.9
13:25:29|44047.98
13:25:31|44048.57
13:25:31|44045.95
13:25:32|44045.6
13:25:33|44049.01
13:25:34|44048.18
13:25:35|44046.69
13:25:36|44047.23
13:25:37|44047.6
13:25:39|44045.85
13:25:40|44047.19
13:25:41|44049.28
13:25:42|44054.36
13:25:43|44054.51
13:25:43|44052.93
13:25:44|44052.43
13:25:46|44056.41
13:25:47|44052.42
13:25:48|44058.13
13:25:49|44060.13
13:25:50|44069.
13:25:50|44074.46
13:25:52|44071.21
13:25:53|44072.38
13:25:54|44073.83
13:25:55|44075.1
13:25:56|44080.13
13:25:57|44079.1
13:25:58|44078.32
13:25:59|44081.78
13:26:00|44079.12
13:26:01|44082.96
13:26:02|44083.22
13:26:03|44086.01
13:26:04|44087.08
13:26:06|44084.9
13:26:06|44092.97
13:26:07|44091.42
13:26:08|44092.3
13:26:09|44091.67
13:26:12|44094.87
13:26:13|44090.26
13:26:13|44088.52
13:26:14|44089.46
13:26:15|44091.79
13:26:16|44097.99
13:26:18|44093.35
13:26:19|44092.35
13:26:20|44095.14
13:26:21|44095.89
13:26:21|44092.93
13:26:23|44091.97
13:26:24|44094.73
13:26:26|44096.12
13:26:26|44094.06
13:26:27|44102.23
13:26:28|44097.73
13:26:29|44099.95
13:26:30|44100.52
13:26:32|44101.
13:26:32|44101.67
13:26:33|44099.49
13:26:35|44100.16
13:26:35|44101.88
13:26:36|44099.6
13:26:37|44098.04
13:26:38|44097.24
13:26:39|44093.44
13:26:41|44096.88
13:26:41|44098.6
13:26:42|44100.21
13:26:44|44103.04
13:26:44|44099.99
13:26:46|44100.35
13:26:47|44101.86
13:26:47|44104.22
13:26:48|44103.61
13:26:49|44112.19
13:26:50|44110.58
13:26:52|44110.98
13:26:52|44116.31
13:26:53|44114.42
13:26:55|44113.62
13:26:55|44113.84
13:26:56|44115.98
13:26:58|44119.05
13:26:58|44116.68
13:26:59|44117.19
13:27:00|44116.27
13:27:02|44116.43
13:27:03|44119.
13:27:03|44121.07
13:27:05|44118.74
13:27:06|44118.02
13:27:07|44120.98
13:27:08|44119.36
13:27:09|44122.1
13:27:10|44126.15
13:27:12|44122.66
13:27:13|44115.23
13:27:14|44121.36
13:27:15|44126.16
13:27:17|44125.13
13:27:17|44127.4
13:27:19|44125.88
13:27:20|44127.87
13:27:21|44128.29
13:27:22|44128.2
13:27:23|44127.99
13:27:25|44125.58
13:27:25|44126.39
13:27:27|44126.15
13:27:28|44124.99
13:27:28|44127.65
13:27:29|44125.72
13:27:30|44121.79
13:27:32|44113.84
13:27:32|44117.15
13:27:34|44110.77
13:27:35|44108.87
13:27:35|44104.73
13:27:37|44112.19
13:27:37|44109.74
13:27:38|44111.66
13:27:39|44111.94
13:27:41|44109.93
13:27:42|44107.06
13:27:43|44106.46
13:27:44|44097.96
13:27:44|44098.82
13:27:47|44102.99
13:27:47|44103.64
13:27:48|44101.64
13:27:49|44100.
13:27:50|44095.69
13:27:51|44100.34
13:27:52|44097.43
13:27:53|44096.18
13:27:54|44096.64
13:27:56|44084.
13:27:56|44083.83
13:27:57|44083.64
13:27:58|44081.58
13:27:59|44077.59
13:28:00|44075.73
13:28:01|44076.
13:28:02|44075.25
13:28:03|44079.49
13:28:05|44076.38
13:28:05|44078.31
13:28:06|44078.45
13:28:07|44078.39
13:28:08|44080.
13:28:09|44080.13
13:28:10|44083.62
13:28:12|44076.92
13:28:13|44073.43
13:28:14|44069.9
13:28:16|44068.49
13:28:16|44075.99
13:28:17|44068.79
13:28:19|44068.3
13:28:20|44075.69
13:28:21|44072.29
13:28:22|44070.12
13:28:23|44072.38
13:28:24|44070.8
13:28:25|44071.44
13:28:26|44063.6
13:28:27|44068.34
13:28:28|44069.9
13:28:29|44070.33
13:28:31|44070.5
13:28:32|44070.
13:28:33|44068.34
13:28:34|44064.58
13:28:34|44061.25
13:28:35|44059.02
13:28:36|44050.7
13:28:37|44051.42
13:28:39|44053.21
13:28:39|44050.83
13:28:40|44048.71
13:28:41|44048.8
13:28:42|44049.01
13:28:44|44037.95
13:28:44|44041.19
13:28:45|44042.
13:28:46|44043.41
13:28:47|44041.16
13:28:48|44044.21
13:28:49|44041.75
13:28:51|44046.45
13:28:51|44046.35
13:28:52|44046.86
13:28:53|44045.12
13:28:54|44046.
13:28:55|44051.58
13:28:56|44048.82
13:28:58|44051.29
13:28:58|44050.26
13:28:59|44051.28
13:29:00|44048.88
13:29:02|44050.16
13:29:02|44052.31
13:29:04|44052.01
13:29:05|44049.52
13:29:06|44049.5
13:29:07|44051.42
13:29:08|44045.18
13:29:09|44044.01
13:29:10|44042.01
13:29:11|44043.34
13:29:12|44046.45
13:29:14|44044.54
13:29:16|44040.9
13:29:17|44038.12
13:29:18|44042.28
13:29:18|44040.6
13:29:19|44040.93
13:29:21|44037.48
13:29:21|44040.6
13:29:23|44036.01
13:29:24|44038.98
13:29:25|44039.46
13:29:26|44039.02
13:29:27|44040.26
13:29:27|44037.61
13:29:29|44041.17
13:29:30|44040.51
13:29:32|44042.05
13:29:32|44043.34
13:29:33|44040.
13:29:35|44041.67
13:29:36|44046.16
13:29:37|44048.54
13:29:37|44048.16
13:29:39|44049.18
13:29:40|44052.93
13:29:40|44055.
13:29:41|44053.09
13:29:43|44053.41
13:29:44|44054.87
13:29:45|44054.53
13:29:45|44054.01
13:29:47|44053.2
13:29:47|44053.78
13:29:49|44056.72
13:29:50|44055.
13:29:51|44053.99
13:29:51|44055.51
13:29:53|44053.34
13:29:53|44054.87
13:29:55|44054.13
13:29:55|44058.34
13:29:57|44054.92
13:29:58|44055.42
13:29:58|44054.
13:30:00|44042.83
13:30:00|44046.51
13:30:02|44047.19
13:30:02|44040.86
13:30:04|44043.34
13:30:04|44043.3
13:30:06|44034.02
13:30:07|44035.48
13:30:08|44038.38
13:30:08|44037.95
13:30:09|44040.81
13:30:11|44041.77
13:30:11|44037.73
13:30:12|44042.36
13:30:15|44043.21
13:30:17|44043.36
13:30:17|44035.69
13:30:19|44037.8
13:30:20|44035.
13:30:22|44035.76
13:30:22|44035.82
13:30:24|44035.25
13:30:24|44041.31
13:30:26|44037.98
13:30:27|44038.54
13:30:28|44040.4
13:30:28|44036.9
13:30:29|44036.46
13:30:30|44039.77
13:30:32|44037.73
13:30:32|44037.76
13:30:34|44040.12
13:30:35|44041.81
13:30:35|44041.09
13:30:36|44040.07
13:30:38|44040.35
13:30:39|44039.75
13:30:39|44041.93
13:30:40|44041.03
13:30:41|44036.93
13:30:43|44040.68
13:30:44|44039.29
13:30:45|44040.53
13:30:46|44041.93
13:30:47|44041.69
13:30:48|44043.98
13:30:49|44048.72
13:30:50|44057.04
13:30:51|44061.05
13:30:51|44059.29
13:30:53|44057.23
13:30:53|44058.
13:30:54|44059.25
13:30:56|44059.89
13:30:57|44060.5
13:30:57|44066.09
13:30:59|44067.7
13:31:00|44069.57
13:31:00|44071.33
13:31:02|44074.98
13:31:03|44075.15
13:31:03|44078.21
13:31:05|44077.5
13:31:06|44076.67
13:31:07|44077.63
13:31:07|44075.01
13:31:08|44080.18
13:31:11|44089.76
13:31:11|44089.37
13:31:12|44085.97
13:31:13|44084.28
13:31:15|44085.16
13:31:17|44091.28
13:31:17|44091.79
13:31:19|44094.3
13:31:20|44098.5
13:31:21|44106.03
13:31:22|44127.69
13:31:23|44128.3
13:31:24|44130.
13:31:25|44119.43
13:31:26|44115.07
13:31:27|44119.36
13:31:28|44124.87
13:31:29|44128.26
13:31:30|44130.09
13:31:31|44129.01
13:31:32|44126.96
13:31:33|44130.26
13:31:34|44129.02
13:31:35|44125.76
13:31:36|44128.16
13:31:37|44130.23
13:31:38|44131.6
13:31:39|44137.25
13:31:40|44140.1
13:31:41|44143.39
13:31:42|44144.65
13:31:43|44147.21
13:31:44|44144.84
13:31:45|44153.08
13:31:46|44151.46
13:31:47|44154.07
13:31:48|44159.5
13:31:49|44159.49
13:31:50|44161.16
13:31:51|44161.68
13:31:52|44163.86
13:31:53|44165.27
13:31:54|44165.98
13:31:56|44167.2
13:31:56|44172.82
13:31:57|44170.
13:31:58|44166.97
13:31:59|44165.39
13:32:01|44169.11
13:32:02|44151.64
13:32:04|44149.81
13:32:04|44140.
13:32:05|44145.15
13:32:06|44141.23
13:32:07|44143.98
13:32:08|44140.
13:32:10|44124.02
13:32:10|44137.25
13:32:12|44139.05
13:32:13|44141.02
13:32:14|44136.64
13:32:15|44132.31
13:32:16|44134.27
13:32:17|44137.37
13:32:18|44133.33
13:32:19|44134.41
13:32:20|44129.63
13:32:21|44127.38
13:32:23|44127.69
13:32:24|44125.2
13:32:25|44123.63
13:32:26|44121.56
13:32:27|44111.86
13:32:28|44102.97
13:32:29|44104.73
13:32:30|44102.57
13:32:31|44100.
13:32:32|44095.5
13:32:34|44092.67
13:32:34|44091.
13:32:36|44098.12
13:32:37|44093.34
13:32:37|44086.
13:32:38|44085.15
13:32:39|44086.93
13:32:41|44085.
13:32:41|44089.74
13:32:42|44090.79
13:32:43|44090.03
13:32:45|44084.97
13:32:46|44086.04
13:32:46|44093.68
13:32:47|44090.74
13:32:49|44094.13
13:32:49|44092.93
13:32:50|44094.29
13:32:51|44096.05
13:32:53|44102.29
13:32:54|44099.3
13:32:54|44100.99
13:32:56|44105.13
13:32:57|44108.46
13:32:57|44110.13
13:32:58|44106.38
13:32:59|44106.01
13:33:00|44110.
13:33:02|44110.
13:33:02|44127.69
13:33:03|44126.61
13:33:05|44125.65
13:33:06|44130.
13:33:06|44136.37
13:33:08|44140.47
13:33:09|44142.31
13:33:10|44144.61
13:33:11|44145.89
13:33:12|44138.65
13:33:13|44145.
13:33:13|44147.27
13:33:15|44145.74
13:33:16|44148.33
13:33:17|44147.88
13:33:17|44150.25
13:33:19|44152.32
13:33:20|44152.46
13:33:21|44161.62
13:33:22|44162.84
13:33:23|44160.06
13:33:24|44160.38
13:33:25|44165.12
13:33:26|44159.96
13:33:27|44160.9
13:33:28|44163.07
13:33:30|44157.09
13:33:31|44164.42
13:33:31|44159.38
13:33:32|44151.99
13:33:34|44150.03
13:33:35|44148.63
13:33:36|44150.02
13:33:37|44163.07
13:33:38|44163.98
13:33:39|44161.92
13:33:40|44161.9
13:33:40|44147.93
13:33:41|44150.
13:33:43|44148.29
13:33:43|44149.75
13:33:45|44148.57
13:33:46|44148.1
13:33:47|44146.76
13:33:48|44146.2
13:33:49|44146.25
13:33:50|44146.64
13:33:51|44141.55
13:33:52|44142.3
13:33:53|44141.05
13:33:54|44133.33
13:33:55|44135.16
13:33:56|44123.29
13:33:57|44128.37
13:33:58|44127.54
13:33:59|44132.01
13:34:00|44131.6
13:34:01|44135.04
13:34:02|44137.48
13:34:03|44140.13
13:34:04|44135.45
13:34:05|44131.04
13:34:06|44130.56
13:34:07|44118.1
13:34:08|44112.57
13:34:09|44113.22
13:34:10|44115.27
13:34:11|44112.31
13:34:12|44109.28
13:34:13|44115.38
13:34:14|44110.44
13:34:15|44109.57
13:34:16|44108.61
13:34:17|44107.99
13:34:18|44106.36
13:34:20|44101.6
13:34:21|44093.84
13:34:21|44096.11
13:34:22|44096.03
13:34:24|44094.53
13:34:25|44095.42
13:34:26|44096.75
13:34:27|44096.16
13:34:28|44099.15
13:34:29|44100.27
13:34:30|44100.14
13:34:31|44106.65
13:34:32|44109.15
13:34:33|44107.72
13:34:34|44109.45
13:34:35|44109.45
13:34:36|44108.07
13:34:37|44108.72
13:34:38|44109.24
13:34:39|44114.51
13:34:40|44110.12
13:34:41|44110.
13:34:42|44107.07
13:34:43|44110.75
13:34:45|44107.65
13:34:45|44108.79
13:34:46|44108.58
13:34:47|44107.36
13:34:49|44108.3
13:34:49|44110.
13:34:50|44107.69
13:34:52|44113.24
13:34:53|44118.12
13:34:53|44118.12
13:34:54|44124.69
13:34:55|44119.48
13:34:56|44119.48
13:34:57|44113.52
13:34:59|44115.96
13:34:59|44114.45
13:35:00|44120.24
13:35:01|44120.24
13:35:03|44129.96
13:35:04|44128.67
13:35:05|44132.31
13:35:06|44131.56
13:35:07|44130.85
13:35:08|44122.61
13:35:09|44123.08
13:35:10|44113.24
13:35:11|44098.91
13:35:12|44097.87
13:35:13|44097.23
13:35:14|44097.46
13:35:15|44092.2
13:35:16|44095.49
13:35:17|44097.99
13:35:18|44097.57
13:35:19|44104.03
13:35:20|44103.12
13:35:21|44100.6
13:35:22|44103.03
13:35:23|44110.25
13:35:24|44108.99
13:35:25|44105.54
13:35:26|44108.28
13:35:27|44105.64
13:35:28|44110.01
13:35:30|44099.85
13:35:30|44104.29
13:35:31|44108.46
13:35:32|44090.38
13:35:33|44086.19
13:35:35|44091.1
13:35:35|44095.26
13:35:37|44091.74
13:35:37|44093.31
13:35:39|44088.96
13:35:39|44085.19
13:35:41|44087.82
13:35:41|44087.26
13:35:42|44082.83
13:35:43|44081.67
13:35:44|44083.99
13:35:46|44084.88
13:35:47|44086.67
13:35:48|44083.94
13:35:48|44083.94
13:35:49|44086.54
13:35:51|44086.16
13:35:51|44086.56
13:35:53|44085.25
13:35:53|44092.35
13:35:54|44087.52
13:35:56|44092.01
13:35:57|44095.29
13:35:59|44097.56
13:36:00|44096.12
13:36:01|44093.81
13:36:01|44090.45
13:36:03|44094.14
13:36:03|44102.49
13:36:05|44100.23
13:36:05|44100.74
13:36:07|44093.46
13:36:08|44093.75
13:36:08|44086.83
13:36:10|44085.85
13:36:11|44085.64
13:36:12|44086.
13:36:13|44082.24
13:36:14|44082.23
13:36:15|44083.09
13:36:16|44078.11
13:36:17|44087.44
13:36:18|44078.89
13:36:19|44081.6
13:36:20|44082.69
13:36:22|44088.01
13:36:23|44089.93
13:36:25|44081.86
13:36:25|44086.47
13:36:26|44090.13
13:36:28|44085.82
13:36:29|44083.87
13:36:29|44084.55
13:36:30|44083.56
13:36:31|44082.43
13:36:33|44082.18
13:36:34|44081.75
13:36:35|44088.
13:36:36|44083.78
13:36:37|44082.82
13:36:38|44085.83
13:36:39|44087.52
13:36:40|44089.8
13:36:40|44088.12
13:36:42|44083.44
13:36:43|44083.31
13:36:43|44089.8
13:36:45|44091.67
13:36:46|44088.55
13:36:47|44088.21
13:36:49|44086.16
13:36:49|44085.66
13:36:50|44083.38
13:36:51|44076.67
13:36:52|44080.39
13:36:53|44079.99
13:36:54|44082.
13:36:55|44077.2
13:36:56|44078.54
13:36:57|44078.47
13:36:58|44078.97
13:36:59|44076.36
13:37:00|44076.
13:37:01|44079.85
13:37:02|44082.66
13:37:03|44081.25
13:37:04|44080.58
13:37:05|44080.13
13:37:06|44082.62
13:37:07|44082.69
13:37:08|44080.54
13:37:09|44076.76
13:37:10|44070.38
13:37:11|44073.45
13:37:12|44069.34
13:37:13|44069.72
13:37:14|44070.
13:37:15|44067.78
13:37:16|44066.04
13:37:17|44063.33
13:37:18|44064.09
13:37:20|44063.71
13:37:21|44064.2
13:37:22|44076.03
13:37:23|44067.71
13:37:24|44068.3
13:37:26|44067.49
13:37:26|44067.34
13:37:27|44069.33
13:37:29|44065.86
13:37:29|44066.5
13:37:31|44065.99
13:37:32|44068.81
13:37:33|44065.82
13:37:34|44062.68
13:37:35|44063.35
13:37:35|44061.14
13:37:36|44059.97
13:37:38|44059.96
13:37:39|44059.96
13:37:40|44052.44
13:37:41|44052.56
13:37:42|44053.74
13:37:43|44053.22
13:37:44|44054.54
13:37:45|44058.46
13:37:46|44057.72
13:37:47|44065.59
13:37:48|44068.11
13:37:49|44076.05
13:37:50|44075.
13:37:51|44073.99
13:37:52|44073.
13:37:53|44075.71
13:37:54|44074.46
13:37:55|44075.46
13:37:56|44086.08
13:37:57|44084.62
13:37:58|44087.69
13:37:59|44086.96
13:38:00|44088.62
13:38:01|44088.62
13:38:02|44104.56
13:38:03|44107.85
13:38:04|44107.81
13:38:05|44105.25
13:38:06|44108.28
13:38:07|44116.28
13:38:08|44118.24
13:38:09|44118.75
13:38:10|44116.45
13:38:11|44114.88
13:38:12|44116.08
13:38:13|44117.31
13:38:14|44119.36
13:38:15|44123.34
13:38:16|44125.98
13:38:17|44126.67
13:38:19|44125.44
13:38:19|44124.46
13:38:20|44121.06
13:38:22|44120.8
13:38:24|44123.97
13:38:25|44124.49
13:38:26|44128.34
13:38:27|44125.64
13:38:28|44123.44
13:38:29|44126.02
13:38:30|44130.1
13:38:31|44128.2
13:38:31|44127.98
13:38:33|44127.48
13:38:35|44132.36
13:38:35|44146.
13:38:36|44147.87
13:38:37|44152.12
13:38:39|44146.18
13:38:39|44150.78
13:38:41|44150.85
13:38:41|44145.91
13:38:42|44142.
13:38:43|44139.
13:38:44|44139.29
13:38:45|44142.57
13:38:47|44142.14
13:38:48|44138.43
13:38:48|44135.14
13:38:49|44132.02
13:38:50|44129.52
13:38:51|44131.31
13:38:52|44129.47
13:38:53|44131.29
13:38:54|44128.35
13:38:56|44128.34
13:38:56|44128.32
13:38:58|44128.8
13:38:58|44121.07
13:39:00|44121.81
13:39:01|44122.05
13:39:02|44122.02
13:39:03|44122.25
13:39:04|44114.63
13:39:05|44113.24
13:39:06|44113.28
13:39:07|44113.84
13:39:08|44120.31
13:39:09|44123.27
13:39:10|44129.02
13:39:11|44128.52
13:39:12|44127.58
13:39:13|44125.66
13:39:14|44129.09
13:39:15|44141.39
13:39:16|44138.64
13:39:17|44145.75
13:39:18|44142.29
13:39:19|44143.98
13:39:20|44140.76
13:39:21|44133.88
13:39:22|44134.01
13:39:24|44146.34
13:39:25|44140.93
13:39:26|44140.88
13:39:27|44143.59
13:39:28|44144.34
13:39:29|44144.96
13:39:30|44144.61
13:39:31|44139.41
13:39:32|44139.76
13:39:33|44139.87
13:39:34|44141.87
13:39:35|44142.55
13:39:36|44141.67
13:39:37|44141.61
13:39:38|44140.15
13:39:39|44141.12
13:39:40|44140.
13:39:41|44138.94
13:39:42|44141.82
13:39:43|44137.37
13:39:44|44138.49
13:39:45|44139.04
13:39:46|44144.51
13:39:47|44132.59
13:39:48|44133.32
13:39:49|44129.29
13:39:50|44126.01
13:39:51|44124.25
13:39:52|44127.96
13:39:53|44125.98
13:39:54|44128.02
13:39:55|44125.52
13:39:56|44125.56
13:39:58|44118.52
13:39:58|44117.31
13:39:59|44106.07
13:40:00|44102.
13:40:01|44102.44
13:40:03|44103.47
13:40:04|44099.92
13:40:04|44096.9
13:40:06|44089.79
13:40:06|44089.78
13:40:08|44083.84
13:40:09|44079.67
13:40:10|44079.31
13:40:11|44071.69
13:40:11|44071.79
13:40:13|44070.64
13:40:14|44061.12
13:40:14|44057.33
13:40:15|44061.59
13:40:17|44073.53
13:40:17|44077.71
13:40:19|44068.01
13:40:19|44064.22
13:40:20|44063.22
13:40:22|44068.31
13:40:22|44072.14
13:40:25|44066.01
13:40:26|44073.85
13:40:27|44078.41
13:40:27|44081.56
13:40:29|44079.47
13:40:30|44082.88
13:40:31|44095.98
13:40:32|44094.47
13:40:33|44100.59
13:40:34|44106.22
13:40:35|44108.11
13:40:36|44108.14
13:40:37|44107.02
13:40:38|44103.69
13:40:39|44105.72
13:40:40|44110.
13:40:41|44102.46
13:40:42|44098.83
13:40:43|44091.55
13:40:44|44095.
13:40:46|44091.99
13:40:46|44091.26
13:40:48|44087.81
13:40:48|44090.39
13:40:50|44093.93
13:40:50|44091.57
13:40:51|44084.86
13:40:52|44082.67
13:40:53|44079.85
13:40:54|44075.01
13:40:55|44070.06
13:40:56|44073.83
13:40:57|44071.44
13:40:58|44063.07
13:40:59|44069.39
13:41:00|44070.
13:41:01|44069.77
13:41:02|44078.56
13:41:03|44069.87
13:41:04|44071.51
13:41:05|44073.9
13:41:06|44071.15
13:41:07|44065.
13:41:08|44068.12
13:41:09|44063.51
13:41:10|44060.13
13:41:11|44064.53
13:41:12|44070.25
13:41:13|44071.79
13:41:14|44072.01
13:41:15|44071.45
13:41:16|44069.72
13:41:17|44064.62
13:41:18|44071.73
13:41:19|44072.46
13:41:20|44068.37
13:41:22|44081.03
13:41:22|44086.55
13:41:23|44085.53
13:41:25|44092.12
13:41:26|44094.65
13:41:27|44092.14
13:41:28|44088.53
13:41:29|44105.35
13:41:31|44108.11
13:41:32|44104.46
13:41:33|44110.16
13:41:33|44104.73
13:41:35|44108.46
13:41:36|44104.19
13:41:37|44097.63
13:41:38|44096.67
13:41:39|44094.54
13:41:40|44097.45
13:41:41|44099.58
13:41:43|44092.83
13:41:44|44092.7
13:41:45|44091.79
13:41:46|44092.15
13:41:47|44092.18
13:41:48|44090.09
13:41:48|44087.89
13:41:50|44085.25
13:41:51|44092.93
13:41:52|44088.03
13:41:53|44083.78
13:41:54|44077.97
13:41:55|44082.
13:41:56|44079.43
13:41:57|44078.12
13:41:58|44077.62
13:41:59|44080.01
13:42:00|44078.82
13:42:01|44079.53
13:42:02|44075.59
13:42:03|44080.12
13:42:04|44076.
13:42:05|44077.96
13:42:06|44075.46
13:42:07|44084.01
13:42:08|44079.54
13:42:10|44079.41
13:42:10|44078.35
13:42:11|44078.76
13:42:13|44078.64
13:42:13|44075.91
13:42:14|44077.58
13:42:15|44075.55
13:42:16|44070.57
13:42:18|44076.26
13:42:18|44072.46
13:42:19|44070.03
13:42:21|44069.51
13:42:21|44080.3
13:42:22|44085.29
13:42:23|44089.37
13:42:24|44088.15
13:42:26|44087.97
13:42:27|44090.37
13:42:28|44084.62
13:42:29|44085.09
13:42:30|44082.
13:42:31|44081.09
13:42:32|44074.46
13:42:33|44073.42
13:42:34|44072.02
13:42:35|44073.49
13:42:36|44082.76
13:42:37|44081.72
13:42:38|44082.42
13:42:39|44085.88
13:42:40|44083.99
13:42:41|44086.57
13:42:42|44090.12
13:42:43|44090.16
13:42:45|44090.87
13:42:45|44094.06
13:42:46|44091.69
13:42:48|44092.01
13:42:49|44094.23
13:42:49|44103.63
13:42:51|44088.
13:42:52|44072.48
13:42:53|44061.58
13:42:54|44052.93
13:42:55|44060.08
13:42:56|44060.68
13:42:57|44058.85
13:42:58|44058.18
13:42:59|44058.34
13:43:01|44057.05
13:43:01|44058.09
13:43:03|44056.06
13:43:03|44060.
13:43:05|44055.06
13:43:06|44057.91
13:43:07|44055.85
13:43:08|44071.1
13:43:09|44071.97
13:43:09|44060.09
13:43:10|44063.61
13:43:11|44064.
13:43:12|44065.87
13:43:14|44064.02
13:43:14|44069.74
13:43:15|44065.86
13:43:17|44068.46
13:43:17|44071.28
13:43:18|44065.35
13:43:19|44065.26
13:43:20|44061.97
13:43:22|44065.65
13:43:23|44062.48
13:43:24|44062.17
13:43:25|44063.09
13:43:26|44068.72
13:43:26|44064.62
13:43:27|44065.54
13:43:29|44066.67
13:43:31|44066.66
13:43:32|44063.47
13:43:32|44063.39
13:43:34|44070.
13:43:35|44065.18
13:43:36|44066.42
13:43:36|44067.14
13:43:38|44070.
13:43:38|44069.57
13:43:40|44074.
13:43:40|44074.28
13:43:41|44074.26
13:43:42|44072.83
13:43:44|44070.62
13:43:45|44076.89
13:43:46|44075.28
13:43:47|44075.69
13:43:48|44072.25
13:43:49|44067.76
13:43:50|44061.59
13:43:51|44064.1
13:43:52|44059.1
13:43:53|44061.86
13:43:54|44061.67
13:43:55|44064.26
13:43:57|44063.22
13:43:57|44061.69
13:43:58|44061.67
13:43:59|44065.
13:44:00|44061.86
13:44:01|44061.97
13:44:03|44058.97
13:44:03|44058.42
13:44:04|44055.82
13:44:06|44050.21
13:44:06|44052.12
13:44:07|44050.12
13:44:08|44049.55
13:44:09|44047.89
13:44:10|44048.12
13:44:12|44048.4
13:44:12|44051.61
13:44:13|44051.33
13:44:14|44048.05
13:44:15|44051.98
13:44:16|44050.26
13:44:17|44051.33
13:44:18|44049.88
13:44:20|44056.8
13:44:20|44060.65
13:44:21|44063.58
13:44:22|44070.33
13:44:25|44067.49
13:44:25|44065.88
13:44:26|44068.99
13:44:27|44071.75
13:44:29|44065.6
13:44:31|44065.99
13:44:31|44063.22
13:44:33|44061.56
13:44:33|44066.25
13:44:35|44078.84
13:44:36|44077.5
13:44:36|44078.97
13:44:38|44078.34
13:44:39|44077.84
13:44:40|44077.67
13:44:41|44079.23
13:44:42|44083.34
13:44:43|44080.71
13:44:44|44078.97
13:44:46|44082.62
13:44:46|44082.62
13:44:47|44081.67
13:44:48|44080.58
13:44:50|44078.81
13:44:50|44077.96
13:44:51|44085.76
13:44:53|44086.44
13:44:54|44085.44
13:44:54|44084.98
13:44:55|44085.8
13:44:56|44083.62
13:44:57|44085.01
13:44:58|44087.3
13:45:00|44083.98
13:45:00|44085.66
13:45:02|44083.99
13:45:03|44083.92
13:45:03|44093.73
13:45:04|44089.86
13:45:06|44088.34
13:45:07|44090.7
13:45:07|44090.31
13:45:08|44093.34
13:45:09|44088.3
13:45:11|44088.74
13:45:12|44084.12
13:45:13|44083.72
13:45:14|44086.7
13:45:15|44091.05
13:45:16|44096.33
13:45:17|44103.17
13:45:18|44106.01
13:45:19|44107.57
13:45:20|44108.11
13:45:21|44103.59
13:45:22|44110.75
13:45:23|44109.45
13:45:24|44116.66
13:45:25|44118.26
13:45:26|44119.39
13:45:27|44116.6
13:45:28|44121.03
13:45:30|44127.69
13:45:30|44128.75
13:45:31|44128.2
13:45:33|44127.01
13:45:34|44132.
13:45:35|44137.72
13:45:36|44135.69
13:45:37|44130.04
13:45:38|44128.66
13:45:39|44130.76
13:45:40|44128.75
13:45:41|44122.75
13:45:42|44118.31
13:45:44|44114.63
13:45:44|44122.
13:45:45|44123.78
13:45:46|44120.
13:45:47|44119.83
13:45:48|44116.
13:45:50|44119.53
13:45:51|44117.31
13:45:51|44116.27
13:45:52|44122.05
13:45:53|44122.05
13:45:54|44121.64
13:45:56|44121.4
13:45:56|44117.99
13:45:58|44121.98
13:45:58|44122.7
13:45:59|44128.66
13:46:00|44121.71
13:46:02|44119.25
13:46:02|44120.62
13:46:03|44118.31
13:46:04|44109.99
13:46:05|44110.09
13:46:07|44101.98
13:46:08|44093.88
13:46:08|44094.26
13:46:09|44092.13
13:46:10|44092.67
13:46:11|44094.83
13:46:12|44094.05
13:46:13|44094.19
13:46:15|44102.73
13:46:15|44103.88
13:46:16|44105.54
13:46:17|44107.23
13:46:19|44103.98
13:46:19|44103.63
13:46:20|44107.07
13:46:22|44101.88
13:46:23|44106.4
13:46:23|44108.53
13:46:24|44109.15
13:46:25|44116.41
13:46:27|44116.88
13:46:28|44117.73
13:46:29|44121.71
13:46:30|44123.88
13:46:32|44117.99
13:46:32|44117.27
13:46:34|44122.4
13:46:35|44119.44
13:46:36|44117.7
13:46:38|44118.31
13:46:39|44117.94
13:46:40|44122.05
13:46:40|44121.11
13:46:41|44122.85
13:46:43|44119.99
13:46:44|44121.67
13:46:44|44123.
13:46:46|44125.13
13:46:46|44123.99
13:46:47|44117.84
13:46:49|44120.1
13:46:50|44117.95
13:46:51|44118.29
13:46:52|44115.23
13:46:52|44114.03
13:46:54|44111.36
13:46:54|44115.27
13:46:56|44115.
13:46:57|44114.12
13:46:58|44111.99
13:46:59|44101.67
13:47:00|44104.03
13:47:01|44104.62
13:47:02|44103.67
13:47:03|44095.99
13:47:04|44098.33
13:47:05|44098.47
13:47:06|44102.03
13:47:07|44107.56
13:47:08|44113.4
13:47:09|44116.93
13:47:10|44113.6
13:47:12|44114.23
13:47:12|44111.97
13:47:13|44114.
13:47:14|44113.23
13:47:16|44114.77
13:47:17|44112.57
13:47:17|44110.9
13:47:19|44114.66
13:47:19|44117.61
13:47:20|44111.21
13:47:21|44107.11
13:47:23|44105.54
13:47:23|44114.07
13:47:25|44112.12
13:47:26|44100.
13:47:27|44097.58
13:47:28|44095.87
13:47:29|44091.86
13:47:30|44091.87
13:47:32|44096.74
13:47:33|44099.95
13:47:33|44100.33
13:47:35|44101.36
13:47:35|44095.88
13:47:36|44093.72
13:47:37|44097.19
13:47:39|44093.07
13:47:40|44086.89
13:47:41|44082.44
13:47:42|44077.42
13:47:43|44073.47
13:47:44|44072.82
13:47:45|44073.41
13:47:46|44074.31
13:47:47|44071.95
13:47:48|44075.39
13:47:49|44077.28
13:47:50|44072.82
13:47:51|44079.67
13:47:52|44076.41
13:47:53|44071.28
13:47:54|44067.3
13:47:55|44064.88
13:47:56|44061.88
13:47:57|44057.1
13:47:58|44056.67
13:47:59|44057.77
13:48:00|44057.77
13:48:01|44057.44
13:48:02|44057.77
13:48:03|44061.17
13:48:04|44058.97
13:48:05|44057.97
13:48:06|44056.41
13:48:07|44050.31
13:48:09|44054.01
13:48:09|44056.72
13:48:10|44058.37
13:48:12|44058.52
13:48:12|44055.39
13:48:13|44054.74
13:48:14|44072.14
13:48:16|44066.62
13:48:16|44073.09
13:48:17|44071.44
13:48:18|44070.38
13:48:20|44074.73
13:48:21|44067.35
13:48:22|44062.56
13:48:23|44060.24
13:48:24|44056.82
13:48:25|44054.02
13:48:26|44055.55
13:48:27|44053.01
13:48:28|44054.36
13:48:29|44055.05
13:48:30|44055.
13:48:31|44056.12
13:48:33|44061.12
13:48:34|44061.04
13:48:35|44068.18
13:48:36|44067.1
13:48:37|44061.99
13:48:38|44067.34
13:48:39|44062.22
13:48:40|44064.02
13:48:41|44068.4
13:48:42|44062.22
13:48:43|44063.41
13:48:45|44060.27
13:48:46|44062.56
13:48:46|44065.68
13:48:47|44062.01
13:48:48|44061.55
13:48:49|44064.29
13:48:51|44065.11
13:48:52|44069.22
13:48:53|44063.34
13:48:54|44066.01
13:48:55|44057.51
13:48:56|44058.09
13:48:57|44057.26
13:48:58|44052.69
13:48:59|44054.36
13:49:00|44051.24
13:49:01|44054.36
13:49:02|44054.54
13:49:03|44060.
13:49:04|44057.61
13:49:05|44057.32
13:49:06|44056.42
13:49:07|44053.07
13:49:08|44053.34
13:49:09|44057.09
13:49:10|44054.6
13:49:11|44054.01
13:49:12|44058.
13:49:13|44064.26
13:49:14|44061.68
13:49:15|44062.44
13:49:16|44057.09
13:49:17|44066.5
13:49:18|44064.26
13:49:19|44064.04
13:49:20|44065.65
13:49:21|44061.98
13:49:22|44060.
13:49:23|44062.02
13:49:24|44061.74
13:49:25|44060.
13:49:26|44057.88
13:49:27|44056.97
13:49:28|44056.36
13:49:29|44058.13
13:49:30|44063.6
13:49:31|44062.03
13:49:32|44058.46
13:49:34|44059.
13:49:35|44063.99
13:49:36|44063.6
13:49:38|44064.1
13:49:39|44051.42
13:49:39|44056.05
13:49:40|44058.09
13:49:42|44056.09
13:49:43|44054.42
13:49:44|44060.
13:49:46|44058.22
13:49:46|44059.99
13:49:47|44055.66
13:49:48|44054.12
13:49:49|44055.39
13:49:51|44054.
13:49:52|44050.97
13:49:53|44054.1
13:49:54|44057.66
13:49:55|44062.17
13:49:55|44060.73
13:49:57|44063.28
13:49:58|44065.26
13:49:59|44061.52
13:50:00|44061.24
13:50:01|44066.91
13:50:02|44062.27
13:50:03|44061.12
13:50:04|44061.81
13:50:05|44056.04
13:50:05|44054.37
13:50:07|44056.69
13:50:08|44066.22
13:50:09|44066.
13:50:10|44065.36
13:50:11|44062.89
13:50:12|44068.03
13:50:13|44068.04
13:50:14|44069.74
13:50:15|44067.18
13:50:16|44074.87
13:50:17|44069.23
13:50:18|44072.12
13:50:19|44070.34
13:50:20|44069.24
13:50:21|44064.78
13:50:22|44064.43
13:50:23|44062.22
13:50:24|44059.98
13:50:25|44049.23
13:50:26|44051.63
13:50:27|44053.85
13:50:28|44051.09
13:50:29|44054.24
13:50:30|44057.75
13:50:32|44057.44
13:50:32|44056.72
13:50:33|44056.25
13:50:35|44056.05
13:50:37|44056.1
13:50:37|44062.22
13:50:38|44057.95
13:50:40|44052.15
13:50:40|44049.38
13:50:42|44050.97
13:50:42|44052.01
13:50:43|44048.28
13:50:45|44051.73
13:50:46|44052.93
13:50:47|44052.13
13:50:48|44053.33
13:50:48|44053.46
13:50:50|44053.55
13:50:51|44053.49
13:50:52|44053.55
13:50:54|44056.12
13:50:54|44063.6
13:50:56|44065.26
13:50:57|44073.42
13:50:58|44082.01
13:50:59|44078.49
13:51:00|44080.54
13:51:01|44083.42
13:51:02|44088.12
13:51:03|44087.08
13:51:04|44087.04
13:51:06|44083.1
13:51:06|44087.18
13:51:08|44089.97
13:51:08|44094.34
13:51:09|44100.6
13:51:11|44101.61
13:51:12|44102.13
13:51:12|44109.11
13:51:13|44112.
13:51:14|44113.35
13:51:16|44116.4
13:51:16|44115.23
13:51:17|44113.23
13:51:18|44113.23
13:51:19|44113.23
13:51:20|44105.99
13:51:22|44107.07
13:51:23|44103.12
13:51:24|44103.97
13:51:25|44105.72
13:51:26|44098.27
13:51:27|44096.
13:51:28|44110.25
13:51:29|44105.06
13:51:30|44105.2
13:51:31|44104.03
13:51:32|44104.22
13:51:33|44100.81
13:51:34|44106.01
13:51:36|44104.23
13:51:36|44106.12
13:51:38|44104.34
13:51:38|44103.15
13:51:39|44105.02
13:51:40|44101.99
13:51:41|44102.97
13:51:43|44106.06
13:51:45|44122.38
13:51:45|44120.
13:51:46|44118.55
13:51:47|44121.2
13:51:49|44122.03
13:51:49|44118.79
13:51:50|44120.95
13:51:51|44120.78
13:51:53|44123.34
13:51:53|44121.74
13:51:55|44121.96
13:51:56|44120.83
13:51:57|44144.67
13:51:58|44137.8
13:51:59|44133.
13:52:00|44132.36
13:52:01|44131.08
13:52:02|44125.44
13:52:03|44127.03
13:52:04|44130.44
13:52:05|44127.69
13:52:06|44127.87
13:52:07|44130.13
13:52:08|44125.44
13:52:09|44123.52
13:52:10|44116.
13:52:11|44112.57
13:52:12|44115.47
13:52:13|44119.96
13:52:14|44124.12
13:52:15|44125.56
13:52:16|44125.35
13:52:18|44122.65
13:52:18|44125.4
13:52:19|44121.84
13:52:20|44122.85
13:52:21|44122.39
13:52:22|44123.07
13:52:23|44123.44
13:52:24|44115.95
13:52:25|44105.98
13:52:26|44102.78
13:52:27|44104.62
13:52:29|44108.72
13:52:29|44108.12
13:52:30|44108.12
13:52:31|44108.12
13:52:32|44108.14
13:52:33|44113.84
13:52:34|44111.79
13:52:35|44109.65
13:52:36|44113.4
13:52:37|44112.
13:52:39|44107.69
13:52:40|44110.03
13:52:41|44110.03
13:52:42|44110.52
13:52:43|44107.69
13:52:44|44110.
13:52:46|44119.36
13:52:47|44117.44
13:52:48|44116.1
13:52:49|44117.31
13:52:49|44115.
13:52:50|44115.
13:52:52|44116.14
13:52:52|44116.17
13:52:54|44118.38
13:52:54|44119.66
13:52:55|44120.36
13:52:56|44124.27
13:52:58|44124.16
13:52:58|44122.85
13:53:00|44123.44
13:53:01|44119.31
13:53:02|44120.79
13:53:03|44118.68
13:53:04|44119.99
13:53:05|44118.87
13:53:06|44112.82
13:53:07|44118.42
13:53:09|44119.11
13:53:09|44118.74
13:53:10|44122.
13:53:11|44123.08
13:53:13|44117.5
13:53:13|44123.08
13:53:14|44121.36
13:53:16|44134.28
13:53:17|44135.64
13:53:17|44136.65
13:53:19|44137.15
13:53:19|44141.31
13:53:20|44143.25
13:53:21|44142.
13:53:22|44140.96
13:53:23|44144.
13:53:26|44142.8
13:53:26|44134.02
13:53:27|44143.31
13:53:28|44145.88
13:53:29|44145.99
13:53:30|44147.88
13:53:31|44147.88
13:53:32|44142.56
13:53:33|44139.3
13:53:35|44140.64
13:53:35|44142.8
13:53:37|44136.43
13:53:38|44136.77
13:53:40|44134.84
13:53:40|44132.15
13:53:42|44128.64
13:53:43|44129.94
13:53:44|44128.52
13:53:45|44134.99
13:53:46|44136.55
13:53:47|44136.7
13:53:48|44136.57
13:53:49|44139.07
13:53:50|44136.84
13:53:51|44139.49
13:53:52|44137.22
13:53:53|44136.37
13:53:54|44138.33
13:53:55|44137.67
13:53:56|44134.36
13:53:57|44134.95
13:53:58|44135.89
13:53:59|44132.
13:54:00|44132.44
13:54:01|44124.44
13:54:02|44125.02
13:54:03|44124.66
13:54:05|44128.16
13:54:05|44128.12
13:54:07|44126.35
13:54:07|44124.44
13:54:08|44126.13
13:54:10|44120.
13:54:11|44119.36
13:54:11|44111.21
13:54:12|44110.15
13:54:13|44109.96
13:54:14|44111.6
13:54:15|44114.85
13:54:16|44109.97
13:54:17|44109.58
13:54:18|44110.51
13:54:19|44112.29
13:54:20|44109.74
13:54:21|44110.
13:54:23|44114.63
13:54:23|44115.31
13:54:24|44114.94
13:54:26|44112.01
13:54:27|44110.49
13:54:28|44114.63
13:54:28|44112.57
13:54:30|44114.15
13:54:31|44114.76
13:54:32|44115.31
13:54:32|44115.16
13:54:35|44116.12
13:54:35|44111.67
13:54:36|44110.77
13:54:38|44109.24
13:54:39|44110.
13:54:40|44111.67
13:54:40|44110.68
13:54:42|44109.26
13:54:43|44108.67
13:54:44|44108.67
13:54:45|44112.69
13:54:46|44118.34
13:54:47|44117.35
13:54:48|44118.09
13:54:49|44118.75
13:54:50|44117.47
13:54:51|44116.67
13:54:53|44119.36
13:54:53|44117.85
13:54:55|44117.64
13:54:55|44121.74
13:54:56|44121.03
13:54:57|44122.71
13:54:58|44125.48
13:55:00|44126.14
13:55:00|44132.4
13:55:02|44132.26
13:55:02|44129.45
13:55:04|44127.19
13:55:04|44124.98
13:55:06|44126.86
13:55:06|44128.
13:55:07|44128.06
13:55:08|44127.4
13:55:09|44130.28
13:55:10|44134.64
13:55:11|44130.13
13:55:13|44132.12
13:55:14|44132.1
13:55:14|44132.48
13:55:15|44132.02
13:55:17|44138.16
13:55:18|44139.87
13:55:18|44137.86
13:55:19|44137.64
13:55:21|44135.84
13:55:21|44135.74
13:55:22|44133.6
13:55:23|44128.52
13:55:24|44131.14
13:55:25|44130.
13:55:26|44131.74
13:55:27|44131.36
13:55:28|44130.03
13:55:30|44122.
13:55:30|44123.28
13:55:31|44122.63
13:55:32|44110.
13:55:33|44111.99
13:55:35|44112.53
13:55:35|44115.
13:55:37|44115.23
13:55:37|44127.19
13:55:39|44130.36
13:55:40|44132.36
13:55:41|44138.48
13:55:42|44134.33
13:55:43|44147.27
13:55:44|44142.83
13:55:45|44140.12
13:55:46|44144.84
13:55:47|44142.21
13:55:48|44146.38
13:55:49|44146.15
13:55:50|44151.15
13:55:52|44149.97
13:55:52|44151.33
13:55:54|44149.99
13:55:55|44148.
13:55:56|44145.
13:55:57|44143.84
13:55:58|44141.51
13:55:59|44139.97
13:56:01|44144.03
13:56:02|44147.88
13:56:03|44144.97
13:56:04|44146.62
13:56:05|44140.04
13:56:06|44129.79
13:56:06|44136.44
13:56:08|44139.88
13:56:09|44149.22
13:56:09|44149.58
13:56:11|44144.01
13:56:12|44143.32
13:56:12|44141.8
13:56:14|44144.55
13:56:15|44142.56
13:56:16|44148.69
13:56:17|44148.83
13:56:18|44145.82
13:56:19|44143.33
13:56:20|44148.
13:56:21|44149.93
13:56:22|44154.36
13:56:23|44158.44
13:56:24|44160.
13:56:25|44163.83
13:56:25|44164.1
13:56:27|44157.77
13:56:28|44161.39
13:56:29|44159.49
13:56:30|44159.99
13:56:31|44160.17
13:56:32|44158.09
13:56:33|44159.19
13:56:34|44161.02
13:56:35|44162.38
13:56:36|44158.35
13:56:37|44151.28
13:56:38|44150.84
13:56:39|44147.88
13:56:41|44147.46
13:56:41|44153.95
13:56:43|44156.05
13:56:43|44152.02
13:56:45|44149.58
13:56:45|44152.52
13:56:47|44152.39
13:56:48|44150.
13:56:48|44149.88
13:56:49|44150.97
13:56:51|44152.12
13:56:52|44149.75
13:56:52|44150.64
13:56:53|44150.
13:56:55|44152.93
13:56:56|44155.9
13:56:57|44155.9
13:56:58|44150.38
13:56:59|44150.
13:57:00|44151.11
13:57:01|44150.
13:57:02|44150.
13:57:03|44149.7
13:57:04|44141.02
13:57:05|44143.8
13:57:06|44144.55
13:57:07|44141.54
13:57:09|44143.64
13:57:09|44152.12
13:57:11|44152.21
13:57:12|44151.87
13:57:13|44154.34
13:57:14|44151.28
13:57:15|44151.75
13:57:16|44151.78
13:57:17|44163.99
13:57:18|44164.72
13:57:19|44163.98
13:57:20|44163.21
13:57:21|44162.63
13:57:22|44164.87
13:57:23|44154.44
13:57:24|44160.03
13:57:25|44164.11
13:57:26|44160.47
13:57:27|44162.06
13:57:28|44159.87
13:57:29|44160.12
13:57:30|44156.41
13:57:31|44153.84
13:57:32|44155.49
13:57:33|44166.67
13:57:34|44176.
13:57:35|44174.02
13:57:36|44178.36
13:57:37|44177.14
13:57:38|44181.6
13:57:39|44178.67
13:57:40|44176.39
13:57:41|44180.97
13:57:42|44179.96
13:57:43|44172.
13:57:44|44171.95
13:57:45|44175.85
13:57:46|44177.51
13:57:47|44177.49
13:57:48|44177.37
13:57:49|44178.
13:57:50|44181.58
13:57:51|44183.16
13:57:52|44183.39
13:57:53|44185.18
13:57:55|44187.12
13:57:55|44183.31
13:57:57|44178.33
13:57:57|44174.41
13:57:58|44172.28
13:57:59|44173.72
13:58:01|44173.73
13:58:01|44176.45
13:58:03|44177.48
13:58:04|44178.
13:58:04|44176.95
13:58:06|44177.43
13:58:06|44182.05
13:58:08|44180.
13:58:08|44180.
13:58:10|44179.46
13:58:10|44177.37
13:58:12|44176.92
13:58:12|44175.06
13:58:14|44174.13
13:58:14|44174.45
13:58:15|44174.58
13:58:17|44169.6
13:58:18|44170.56
13:58:19|44171.53
13:58:20|44171.99
13:58:20|44169.32
13:58:22|44170.37
13:58:23|44174.26
13:58:24|44169.98
13:58:25|44169.74
13:58:26|44167.27
13:58:26|44168.02
13:58:28|44168.01
13:58:29|44170.12
13:58:29|44171.37
13:58:30|44168.45
13:58:31|44168.33
13:58:33|44170.37
13:58:34|44163.21
13:58:35|44165.98
13:58:36|44164.63
13:58:36|44165.14
13:58:38|44164.25
13:58:39|44164.11
13:58:40|44161.28
13:58:41|44165.
13:58:42|44164.12
13:58:44|44148.48
13:58:45|44149.81
13:58:46|44149.82
13:58:47|44147.51
13:58:47|44160.
13:58:49|44156.82
13:58:50|44156.79
13:58:51|44163.87
13:58:52|44155.05
13:58:53|44153.15
13:58:54|44154.6
13:58:55|44155.99
13:58:56|44157.09
13:58:57|44157.41
13:58:58|44159.69
13:58:59|44157.09
13:59:00|44160.17
13:59:01|44157.67
13:59:02|44155.97
13:59:03|44155.75
13:59:04|44153.68
13:59:05|44152.36
13:59:06|44154.
13:59:07|44156.78
13:59:08|44154.01
13:59:09|44156.12
13:59:10|44154.35
13:59:11|44151.36
13:59:12|44153.7
13:59:13|44155.58
13:59:14|44153.85
13:59:15|44151.28
13:59:16|44152.38
13:59:17|44143.25
13:59:18|44137.47
13:59:19|44137.39
13:59:20|44138.72
13:59:21|44138.37
13:59:23|44132.01
13:59:23|44133.9
13:59:25|44133.6
13:59:25|44134.76
13:59:26|44137.72
13:59:27|44140.91
13:59:28|44137.38
13:59:29|44139.72
13:59:30|44138.14
13:59:31|44139.76
13:59:32|44138.58
13:59:33|44138.42
13:59:34|44138.46
13:59:35|44137.68
13:59:36|44132.6
13:59:37|44132.02
13:59:39|44129.81
13:59:39|44125.84
13:59:41|44129.82
13:59:42|44131.58
13:59:42|44130.57
13:59:44|44132.31
13:59:45|44132.6
13:59:47|44135.45
13:59:48|44134.27
13:59:49|44135.77
13:59:50|44133.13
13:59:51|44130.56
13:59:52|44134.01
13:59:52|44137.91
13:59:54|44138.33
13:59:55|44136.25
13:59:56|44135.39
13:59:57|44132.04
13:59:58|44135.89
13:59:59|44133.13
14:00:01|44130.
14:00:01|44127.48
14:00:03|44127.45
14:00:03|44127.92
14:00:04|44129.18
14:00:06|44122.53
14:00:06|44126.01
14:00:07|44130.12
14:00:09|44144.
14:00:10|44149.88
14:00:11|44142.4
14:00:12|44146.03
14:00:14|44146.17
14:00:14|44147.24
14:00:16|44148.75
14:00:16|44147.7
14:00:17|44147.74
14:00:18|44144.13
14:00:19|44141.07
14:00:21|44143.8
14:00:21|44134.
14:00:22|44136.41
14:00:24|44137.68
14:00:25|44140.51
14:00:26|44145.34
14:00:27|44138.72
14:00:28|44138.72
14:00:28|44142.8
14:00:29|44144.23
14:00:30|44149.75
14:00:31|44147.88
14:00:32|44145.97
14:00:33|44144.01
14:00:34|44144.74
14:00:36|44144.74
14:00:36|44142.24
14:00:38|44141.88
14:00:38|44142.75
14:00:40|44145.77
14:00:40|44146.66
14:00:41|44146.51
14:00:43|44145.13
14:00:45|44145.37
14:00:46|44145.
14:00:46|44150.33
14:00:47|44147.71
14:00:49|44148.05
14:00:50|44141.78
14:00:51|44139.24
14:00:51|44141.67
14:00:52|44139.28
14:00:53|44131.82
14:00:54|44133.39
14:00:56|44126.96
14:00:57|44135.08
14:00:58|44129.02
14:00:59|44130.23
14:01:00|44132.64
14:01:01|44139.49
14:01:02|44136.55
14:01:03|44137.41
14:01:04|44138.52
14:01:06|44148.01
14:01:06|44143.33
14:01:07|44146.67
14:01:08|44148.7
14:01:09|44146.31
14:01:10|44150.22
14:01:11|44148.59
14:01:12|44147.7
14:01:14|44142.45
14:01:14|44146.88
14:01:15|44144.61
14:01:17|44146.24
14:01:17|44142.56
14:01:18|44144.84
14:01:20|44144.84
14:01:21|44143.99
14:01:22|44152.24
14:01:22|44150.33
14:01:23|44150.13
14:01:24|44152.53
14:01:25|44150.64
14:01:27|44149.97
14:01:27|44154.01
14:01:29|44157.37
14:01:30|44156.8
14:01:30|44154.87
14:01:32|44156.05
14:01:32|44155.75
14:01:33|44157.47
14:01:34|44160.17
14:01:35|44164.68
14:01:36|44164.62
14:01:38|44160.96
14:01:38|44158.97
14:01:40|44164.25
14:01:41|44164.6
14:01:42|44163.98
14:01:43|44163.95
14:01:43|44166.16
14:01:45|44168.09
14:01:46|44170.
14:01:48|44166.04
14:01:48|44166.01
14:01:50|44164.96
14:01:51|44165.15
14:01:52|44166.06
14:01:53|44164.21
14:01:54|44166.67
14:01:55|44169.33
14:01:56|44168.09
14:01:57|44167.2
14:01:58|44165.6
14:01:59|44158.95
14:02:00|44161.53
14:02:01|44162.5
14:02:02|44163.06
14:02:03|44163.07
14:02:04|44163.98
14:02:05|44162.53
14:02:06|44167.44
14:02:07|44167.18
14:02:09|44166.28
14:02:10|44169.92
14:02:10|44164.31
14:02:11|44167.11
14:02:13|44168.25
14:02:13|44166.66
14:02:14|44165.79
14:02:16|44165.93
14:02:17|44166.17
14:02:18|44166.13
14:02:19|44169.71
14:02:20|44168.94
14:02:21|44160.04
14:02:22|44163.33
14:02:23|44162.28
14:02:24|44170.37
14:02:25|44166.66
14:02:26|44168.34
14:02:27|44174.41
14:02:27|44172.46
14:02:28|44174.62
14:02:30|44174.42
14:02:31|44176.07
14:02:32|44176.32
14:02:33|44177.67
14:02:34|44176.48
14:02:34|44175.38
14:02:35|44183.59
14:02:37|44183.14
14:02:37|44185.43
14:02:38|44182.06
14:02:40|44180.
14:02:40|44178.15
14:02:42|44179.98
14:02:43|44184.1
14:02:44|44182.27
14:02:45|44182.27
14:02:47|44182.
14:02:48|44189.23
14:02:50|44187.61
14:02:51|44184.
14:02:52|44183.33
14:02:53|44187.75
14:02:54|44187.61
14:02:55|44187.21
14:02:56|44186.6
14:02:57|44185.66
14:02:58|44186.56
14:02:59|44184.32
14:03:00|44189.67
14:03:01|44187.7
14:03:02|44186.72
14:03:04|44178.63
14:03:04|44175.33
14:03:06|44178.37
14:03:07|44178.01
14:03:08|44177.12
14:03:09|44184.2
14:03:10|44184.26
14:03:11|44182.05
14:03:11|44185.18
14:03:13|44185.82
14:03:14|44185.05
14:03:16|44184.62
14:03:16|44185.52
14:03:17|44187.
14:03:19|44184.54
14:03:19|44186.67
14:03:21|44181.98
14:03:22|44181.45
14:03:22|44182.25
14:03:23|44181.62
14:03:24|44179.15
14:03:26|44178.7
14:03:26|44176.36
14:03:28|44177.27
14:03:29|44179.4
14:03:29|44178.85
14:03:30|44180.76
14:03:32|44178.13
14:03:32|44180.54
14:03:34|44180.89
14:03:35|44180.03
14:03:36|44180.01
14:03:36|44181.92
14:03:37|44173.99
14:03:39|44171.14
14:03:40|44165.
14:03:41|44170.8
14:03:41|44166.12
14:03:44|44160.6
14:03:44|44161.67
14:03:45|44160.
14:03:47|44153.99
14:03:49|44154.34
14:03:49|44153.52
14:03:50|44156.43
14:03:52|44155.
14:03:53|44156.65
14:03:53|44155.53
14:03:55|44158.33
14:03:56|44155.97
14:03:56|44155.42
14:03:58|44155.31
14:03:59|44157.71
14:04:00|44144.76
14:04:02|44144.83
14:04:03|44140.
14:04:04|44141.54
14:04:05|44140.17
14:04:05|44144.84
14:04:06|44142.56
14:04:07|44140.
14:04:08|44141.67
14:04:09|44143.23
14:04:10|44143.83
14:04:12|44139.93
14:04:12|44137.
14:04:13|44133.22
14:04:15|44123.87
14:04:16|44121.32
14:04:17|44127.86
14:04:18|44124.49
14:04:19|44124.1
14:04:20|44124.44
14:04:21|44122.64
14:04:22|44126.67
14:04:23|44124.91
14:04:24|44123.44
14:04:25|44117.4
14:04:26|44107.13
14:04:27|44108.
14:04:28|44108.65
14:04:29|44098.82
14:04:30|44097.04
14:04:31|44100.28
14:04:32|44106.
14:04:33|44106.81
14:04:34|44120.8
14:04:35|44115.73
14:04:36|44112.08
14:04:37|44112.91
14:04:38|44109.11
14:04:39|44102.66
14:04:40|44107.87
14:04:41|44106.07
14:04:42|44105.69
14:04:43|44107.97
14:04:45|44105.12
14:04:45|44106.14
14:04:46|44107.13
14:04:47|44100.
14:04:49|44100.52
14:04:50|44104.03
14:04:51|44103.6
14:04:52|44103.76
14:04:53|44096.2
14:04:54|44099.85
14:04:54|44101.21
14:04:56|44097.43
14:04:57|44100.23
14:04:58|44098.18
14:04:59|44098.19
14:05:00|44096.98
14:05:01|44097.3
14:05:02|44097.03
14:05:03|44100.01
14:05:04|44097.43
14:05:04|44098.
14:05:06|44102.
14:05:07|44103.05
14:05:08|44102.93
14:05:08|44103.22
14:05:10|44101.11
14:05:11|44104.36
14:05:12|44104.46
14:05:13|44100.
14:05:14|44097.14
14:05:15|44098.04
14:05:16|44091.79
14:05:17|44089.94
14:05:18|44091.27
14:05:19|44084.97
14:05:20|44083.87
14:05:21|44083.34
14:05:22|44081.4
14:05:23|44083.2
14:05:24|44082.73
14:05:25|44084.45
14:05:26|44080.1
14:05:27|44083.8
14:05:28|44094.87
14:05:29|44095.91
14:05:30|44092.22
14:05:31|44090.65
14:05:32|44091.32
14:05:33|44096.03
14:05:34|44096.29
14:05:35|44095.59
14:05:36|44095.08
14:05:37|44097.09
14:05:38|44095.12
14:05:39|44104.
14:05:40|44110.65
14:05:41|44110.29
14:05:42|44112.31
14:05:43|44116.
14:05:44|44117.71
14:05:45|44118.52
14:05:46|44117.76
14:05:47|44116.1
14:05:48|44116.
14:05:49|44112.07
14:05:50|44099.65
14:05:51|44102.56
14:05:53|44104.
14:05:54|44104.71
14:05:54|44109.06
14:05:56|44115.81
14:05:57|44111.19
14:05:58|44101.99
14:05:59|44101.18
14:06:00|44104.62
14:06:01|44101.87
14:06:02|44102.
14:06:03|44104.03
14:06:04|44104.03
14:06:05|44100.5
14:06:06|44099.5
14:06:07|44100.99
14:06:08|44103.03
14:06:09|44103.03
14:06:10|44103.02
14:06:11|44105.13
14:06:12|44103.7
14:06:13|44106.07
14:06:14|44100.
14:06:15|44100.99
14:06:16|44105.87
14:06:17|44104.53
14:06:18|44106.67
14:06:19|44103.72
14:06:20|44105.82
14:06:21|44105.41
14:06:22|44101.43
14:06:24|44098.89
14:06:24|44100.99
14:06:25|44100.99
14:06:27|44099.83
14:06:27|44104.42
14:06:29|44107.93
14:06:29|44108.
14:06:31|44106.74
14:06:32|44104.33
14:06:32|44108.08
14:06:34|44107.81
14:06:35|44109.02
14:06:35|44111.2
14:06:36|44114.35
14:06:37|44115.56
14:06:38|44118.74
14:06:39|44116.93
14:06:40|44120.25
14:06:41|44120.25
14:06:42|44123.63
14:06:43|44122.85
14:06:45|44123.08
14:06:45|44117.53
14:06:46|44119.43
14:06:47|44125.98
14:06:48|44123.27
14:06:50|44118.31
14:06:51|44123.07
14:06:52|44120.54
14:06:54|44120.8
14:06:55|44123.02
14:06:57|44119.78
14:06:58|44113.23
14:06:58|44115.57
14:07:00|44117.92
14:07:01|44110.68
14:07:01|44110.42
14:07:03|44101.07
14:07:04|44099.99
14:07:04|44098.95
14:07:06|44103.33
14:07:07|44102.91
14:07:08|44100.88
14:07:09|44100.64
14:07:10|44091.67
14:07:11|44092.93
14:07:12|44092.32
14:07:13|44093.33
14:07:14|44093.34
14:07:15|44103.34
14:07:17|44103.59
14:07:17|44109.74
14:07:19|44108.26
14:07:19|44107.11
14:07:20|44109.74
14:07:21|44105.88
14:07:22|44107.63
14:07:23|44102.01
14:07:24|44095.03
14:07:26|44092.79
14:07:26|44089.46
14:07:28|44090.16
14:07:29|44094.29
14:07:29|44094.83
14:07:31|44095.55
14:07:32|44092.49
14:07:32|44090.91
14:07:34|44090.
14:07:36|44086.48
14:07:36|44086.51
14:07:37|44089.06
14:07:38|44090.79
14:07:39|44097.99
14:07:41|44096.14
14:07:41|44091.94
14:07:42|44082.58
14:07:43|44085.53
14:07:45|44084.66
14:07:45|44084.61
14:07:46|44082.06
14:07:47|44081.58
14:07:48|44074.97
14:07:49|44075.55
14:07:51|44073.91
14:07:52|44073.41
14:07:54|44062.56
14:07:54|44063.65
14:07:56|44063.6
14:07:56|44063.84
14:07:57|44063.68
14:07:59|44063.22
14:07:59|44064.62
14:08:00|44065.27
14:08:02|44064.71
14:08:03|44072.63
14:08:03|44069.65
14:08:05|44076.67
14:08:05|44080.77
14:08:06|44084.1
14:08:07|44078.95
14:08:08|44077.7
14:08:09|44073.87
14:08:11|44070.77
14:08:12|44075.61
14:08:13|44077.52
14:08:14|44075.95
14:08:15|44074.14
14:08:16|44090.62
14:08:17|44089.89
14:08:18|44085.83
14:08:19|44085.83
14:08:20|44087.18
14:08:21|44087.58
14:08:22|44087.58
14:08:23|44086.67
14:08:24|44083.34
14:08:25|44090.03
14:08:25|44092.13
14:08:27|44092.25
14:08:27|44095.26
14:08:29|44100.05
14:08:30|44103.64
14:08:31|44103.97
14:08:32|44104.09
14:08:33|44103.31
14:08:34|44103.59
14:08:34|44104.34
14:08:35|44105.02
14:08:36|44099.99
14:08:38|44096.56
14:08:39|44105.13
14:08:40|44115.81
14:08:41|44115.05
14:08:41|44111.64
14:08:42|44115.62
14:08:44|44112.59
14:08:45|44115.81
14:08:46|44120.36
14:08:47|44128.
14:08:48|44129.19
14:08:49|44126.94
14:08:50|44128.03
14:08:51|44136.26
14:08:52|44140.98
14:08:53|44140.05
14:08:54|44140.76
14:08:55|44141.02
14:08:56|44138.3
14:08:57|44136.
14:08:58|44138.34
14:08:59|44141.9
14:09:01|44142.05
14:09:01|44139.99
14:09:02|44138.62
14:09:03|44138.
14:09:04|44137.96
14:09:05|44147.24
14:09:06|44145.69
14:09:07|44146.34
14:09:08|44143.8
14:09:10|44143.8
14:09:10|44138.46
14:09:12|44136.68
14:09:13|44135.89
14:09:13|44133.76
14:09:15|44137.81
14:09:16|44142.12
14:09:17|44141.99
14:09:18|44139.88
14:09:19|44142.56
14:09:20|44138.72
14:09:21|44143.54
14:09:22|44143.34
14:09:23|44137.5
14:09:24|44137.55
14:09:25|44137.99
14:09:26|44138.46
14:09:27|44133.1
14:09:28|44143.01
14:09:29|44145.47
14:09:30|44147.7
14:09:31|44147.04
14:09:32|44145.09
14:09:33|44144.
14:09:34|44144.71
14:09:35|44145.84
14:09:36|44147.42
14:09:37|44146.64
14:09:38|44146.12
14:09:39|44147.98
14:09:40|44143.85
14:09:41|44141.97
14:09:42|44144.3
14:09:44|44144.08
14:09:44|44148.5
14:09:46|44144.84
14:09:47|44148.33
14:09:47|44143.84
14:09:49|44144.54
14:09:50|44139.94
14:09:50|44141.8
14:09:52|44141.25
14:09:53|44145.91
14:09:54|44145.97
14:09:56|44144.4
14:09:57|44144.02
14:09:58|44142.34
14:09:59|44142.84
14:10:00|44142.55
14:10:01|44141.54
14:10:02|44140.5
14:10:03|44139.86
14:10:04|44137.25
14:10:05|44139.74
14:10:06|44142.37
14:10:07|44143.75
14:10:08|44146.13
14:10:09|44146.5
14:10:10|44149.31
14:10:11|44145.84
14:10:12|44147.15
14:10:13|44142.
14:10:14|44145.32
14:10:15|44147.61
14:10:16|44146.15
14:10:17|44151.28
14:10:18|44148.28
14:10:19|44146.42
14:10:20|44150.52
14:10:21|44152.01
14:10:22|44150.8
14:10:23|44147.53
14:10:24|44147.88
14:10:25|44148.15
14:10:26|44145.32
14:10:27|44144.88
14:10:28|44141.99
14:10:29|44140.76
14:10:30|44141.86
14:10:31|44137.97
14:10:32|44135.13
14:10:33|44138.85
14:10:34|44138.94
14:10:35|44136.03
14:10:36|44136.68
14:10:37|44135.68
14:10:38|44133.13
14:10:39|44131.98
14:10:40|44131.87
14:10:41|44130.76
14:10:43|44130.76
14:10:43|44130.68
14:10:44|44130.12
14:10:45|44125.99
14:10:46|44123.07
14:10:47|44120.36
14:10:48|44123.04
14:10:49|44122.31
14:10:50|44121.8
14:10:51|44123.69
14:10:52|44123.63
14:10:54|44121.
14:10:55|44114.23
14:10:56|44112.83
14:10:58|44114.62
14:10:59|44114.23
14:10:59|44113.27
14:11:00|44114.11
14:11:01|44119.26
14:11:02|44119.49
14:11:04|44119.17
14:11:05|44120.45
14:11:05|44122.4
14:11:06|44132.03
14:11:08|44130.
14:11:08|44132.73
14:11:10|44130.56
14:11:11|44130.61
14:11:12|44131.08
14:11:13|44129.88
14:11:14|44127.47
14:11:15|44124.1
14:11:16|44124.75
14:11:17|44123.44
14:11:18|44121.07
14:11:19|44122.05
14:11:20|44122.
14:11:21|44116.2
14:11:22|44111.67
14:11:23|44105.75
14:11:24|44108.01
14:11:25|44105.
14:11:27|44103.03
14:11:27|44101.62
14:11:28|44099.56
14:11:29|44099.09
14:11:30|44110.25
14:11:32|44107.85
14:11:32|44113.24
14:11:34|44111.79
14:11:35|44111.79
14:11:35|44109.87
14:11:36|44111.64
14:11:38|44110.2
14:11:39|44108.48
14:11:39|44108.88
14:11:41|44106.67
14:11:42|44109.61
14:11:43|44115.78
14:11:43|44110.51
14:11:45|44112.71
14:11:46|44111.63
14:11:46|44108.28
14:11:48|44108.11
14:11:48|44106.61
14:11:50|44105.01
14:11:51|44101.11
14:11:51|44108.81
14:11:53|44109.24
14:11:54|44112.
14:11:56|44109.62
14:11:56|44109.23
14:11:58|44112.71
14:11:59|44109.82
14:12:00|44109.82
14:12:01|44106.48
14:12:02|44107.87
14:12:03|44106.92
14:12:04|44108.73
14:12:05|44109.48
14:12:06|44110.
14:12:07|44110.46
14:12:08|44114.63
14:12:10|44116.16
14:12:10|44113.39
14:12:11|44113.84
14:12:13|44112.19
14:12:14|44108.73
14:12:14|44113.84
14:12:16|44115.9
14:12:17|44122.65
14:12:18|44137.04
14:12:19|44135.55
14:12:20|44134.58
14:12:21|44136.13
14:12:22|44134.52
14:12:23|44134.32
14:12:24|44134.45
14:12:25|44135.12
14:12:26|44133.64
14:12:27|44137.97
14:12:28|44135.
14:12:29|44135.86
14:12:30|44131.6
14:12:31|44133.97
14:12:32|44137.72
14:12:33|44148.1
14:12:34|44150.
14:12:35|44146.6
14:12:36|44147.72
14:12:37|44146.51
14:12:38|44145.69
14:12:39|44143.8
14:12:40|44144.84
14:12:41|44144.36
14:12:42|44144.43
14:12:43|44150.25
14:12:44|44149.56
14:12:45|44146.9
14:12:46|44150.
14:12:47|44150.
14:12:48|44148.34
14:12:49|44149.82
14:12:50|44148.07
14:12:51|44149.49
14:12:52|44149.37
14:12:53|44150.
14:12:54|44152.12
14:12:55|44145.8
14:12:57|44145.11
14:12:58|44144.85
14:13:00|44142.95
14:13:01|44141.7
14:13:02|44144.38
14:13:03|44144.4
14:13:04|44145.35
14:13:05|44140.88
14:13:07|44145.88
14:13:08|44143.97
14:13:08|44142.01
14:13:09|44142.3
14:13:11|44142.55
14:13:12|44141.32
14:13:13|44142.82
14:13:14|44142.32
14:13:15|44146.15
14:13:16|44146.09
14:13:17|44144.57
14:13:17|44145.57
14:13:18|44146.67
14:13:19|44134.99
14:13:21|44128.09
14:13:21|44130.
14:13:23|44131.44
14:13:24|44136.68
14:13:25|44137.94
14:13:26|44141.8
14:13:26|44143.6
14:13:28|44139.49
14:13:28|44140.
14:13:30|44139.99
14:13:30|44141.8
14:13:32|44141.83
14:13:33|44144.4
14:13:34|44150.38
14:13:35|44152.3
14:13:36|44150.68
14:13:36|44151.28
14:13:38|44149.58
14:13:38|44149.85
14:13:40|44149.3
14:13:41|44148.71
14:13:42|44155.03
14:13:43|44154.01
14:13:44|44152.59
14:13:44|44153.5
14:13:45|44153.5
14:13:46|44152.
14:13:47|44152.04
14:13:48|44152.04
14:13:50|44152.04
14:13:51|44151.64
14:13:51|44150.06
14:13:53|44153.33
14:13:53|44156.
14:13:55|44160.37
14:13:55|44157.95
14:13:56|44162.17
14:14:00|44160.13
14:14:00|44154.35
14:14:02|44165.2
14:14:03|44163.99
14:14:04|44164.
14:14:05|44164.11
14:14:06|44160.
14:14:07|44159.46
14:14:08|44160.
14:14:09|44159.5
14:14:10|44157.09
14:14:12|44159.87
14:14:12|44155.91
14:14:13|44150.7
14:14:14|44156.
14:14:16|44154.05
14:14:16|44156.41
14:14:17|44153.71
14:14:18|44156.67
14:14:19|44155.
14:14:20|44156.09
14:14:21|44156.92
14:14:22|44160.
14:14:23|44163.73
14:14:25|44160.72
14:14:25|44165.48
14:14:26|44165.48
14:14:28|44165.81
14:14:28|44164.58
14:14:29|44167.2
14:14:31|44163.97
14:14:31|44170.
14:14:33|44166.66
14:14:33|44164.62
14:14:34|44161.88
14:14:36|44161.55
14:14:36|44147.88
14:14:37|44149.88
14:14:39|44154.05
14:14:40|44154.
14:14:41|44152.1
14:14:42|44153.78
14:14:43|44152.01
14:14:44|44149.93
14:14:46|44144.84
14:14:46|44143.01
14:14:47|44144.72
14:14:48|44145.
14:14:49|44142.02
14:14:50|44144.54
14:14:51|44144.06
14:14:52|44147.5
14:14:53|44147.93
14:14:55|44148.2
14:14:55|44146.15
14:14:56|44141.36
14:14:57|44142.01
14:14:59|44144.26
14:15:01|44143.99
14:15:02|44146.67
14:15:03|44148.28
14:15:04|44153.19
14:15:05|44147.99
14:15:06|44148.2
14:15:08|44147.7
14:15:09|44148.02
14:15:09|44150.25
14:15:10|44148.33
14:15:11|44148.
14:15:12|44148.05
14:15:13|44146.79
14:15:14|44147.97
14:15:16|44149.3
14:15:16|44148.61
14:15:17|44150.01
14:15:19|44156.92
14:15:19|44162.17
14:15:20|44165.
14:15:21|44168.37
14:15:22|44169.99
14:15:23|44166.13
14:15:25|44167.42
14:15:26|44167.54
14:15:26|44171.26
14:15:28|44170.
14:15:28|44166.3
14:15:29|44166.02
14:15:31|44165.01
14:15:31|44161.53
14:15:32|44163.72
14:15:33|44161.67
14:15:34|44166.25
14:15:35|44170.6
14:15:36|44166.57
14:15:37|44167.02
14:15:38|44168.66
14:15:39|44167.81
14:15:40|44166.04
14:15:42|44163.54
14:15:42|44160.
14:15:43|44155.
14:15:45|44158.09
14:15:46|44159.18
14:15:47|44157.09
14:15:48|44157.75
14:15:49|44157.75
14:15:50|44164.25
14:15:51|44162.81
14:15:52|44163.75
14:15:53|44169.
14:15:54|44166.04
14:15:55|44166.04
14:15:56|44163.07
14:15:57|44165.12
14:15:58|44169.69
14:15:59|44168.29
14:16:00|44164.51
14:16:02|44165.12
14:16:03|44165.14
14:16:03|44165.
14:16:05|44168.38
14:16:07|44165.25
14:16:07|44173.41
14:16:08|44171.79
14:16:09|44172.
14:16:10|44170.15
14:16:12|44166.17
14:16:12|44166.29
14:16:13|44164.21
14:16:15|44167.96
14:16:15|44169.33
14:16:16|44172.12
14:16:18|44171.92
14:16:19|44173.79
14:16:20|44177.74
14:16:21|44178.33
14:16:21|44175.44
14:16:23|44172.41
14:16:24|44176.49
14:16:25|44177.85
14:16:26|44176.67
14:16:27|44178.54
14:16:28|44178.31
14:16:29|44179.99
14:16:30|44176.92
14:16:31|44174.68
14:16:32|44174.53
14:16:33|44176.26
14:16:34|44178.46
14:16:35|44186.76
14:16:36|44183.
14:16:38|44185.36
14:16:38|44187.75
14:16:39|44185.92
14:16:40|44186.67
14:16:41|44191.65
14:16:42|44190.74
14:16:44|44184.1
14:16:45|44183.39
14:16:45|44187.83
14:16:47|44185.54
14:16:47|44185.
14:16:48|44181.53
14:16:50|44182.05
14:16:51|44180.97
14:16:51|44169.
14:16:53|44169.1
14:16:54|44165.95
14:16:55|44166.04
14:16:56|44167.52
14:16:57|44164.25
14:16:58|44166.04
14:16:59|44169.33
14:17:01|44148.
14:17:01|44145.71
14:17:02|44143.66
14:17:04|44143.96
14:17:05|44144.
14:17:06|44141.33
14:17:06|44144.61
14:17:07|44145.
14:17:09|44154.87
14:17:09|44151.6
14:17:11|44153.89
14:17:12|44150.88
14:17:12|44152.14
14:17:13|44159.13
14:17:15|44156.9
14:17:16|44163.07
14:17:16|44162.39
14:17:17|44169.23
14:17:19|44166.25
14:17:20|44167.2
14:17:21|44169.23
14:17:21|44171.03
14:17:22|44174.02
14:17:24|44177.77
14:17:25|44180.48
14:17:26|44182.85
14:17:27|44176.49
14:17:28|44175.
14:17:29|44175.31
14:17:30|44179.13
14:17:31|44177.16
14:17:32|44183.59
14:17:33|44185.19
14:17:34|44182.67
14:17:35|44181.01
14:17:36|44180.
14:17:37|44176.67
14:17:38|44175.99
14:17:39|44173.94
14:17:40|44175.45
14:17:41|44173.33
14:17:42|44173.82
14:17:43|44172.03
14:17:44|44175.84
14:17:45|44175.69
14:17:46|44173.57
14:17:47|44173.38
14:17:48|44173.33
14:17:49|44184.1
14:17:51|44182.49
14:17:51|44181.87
14:17:53|44181.53
14:17:54|44183.59
14:17:54|44183.62
14:17:55|44184.41
14:17:56|44182.59
14:17:57|44185.18
14:17:59|44186.
14:17:59|44182.74
14:18:01|44185.
14:18:03|44187.7
14:18:04|44181.53
14:18:05|44185.66
14:18:06|44182.74
14:18:07|44186.27
14:18:08|44185.99
14:18:10|44193.99
14:18:10|44195.03
14:18:11|44192.15
14:18:13|44199.94
14:18:13|44195.04
14:18:14|44189.02
14:18:16|44191.89
14:18:17|44196.
14:18:18|44195.58
14:18:19|44197.79
14:18:20|44195.43
14:18:21|44192.78
14:18:22|44196.14
14:18:23|44228.86
14:18:24|44207.99
14:18:25|44216.47
14:18:26|44218.76
14:18:27|44220.
14:18:29|44228.02
14:18:30|44225.82
14:18:31|44222.54
14:18:32|44225.47
14:18:32|44225.64
14:18:34|44225.99
14:18:34|44225.99
14:18:35|44223.39
14:18:36|44231.99
14:18:37|44228.35
14:18:38|44225.64
14:18:40|44227.99
14:18:40|44227.97
14:18:42|44227.85
14:18:42|44232.5
14:18:44|44235.48
14:18:45|44231.65
14:18:46|44235.88
14:18:47|44242.91
14:18:48|44243.33
14:18:49|44242.93
14:18:49|44244.19
14:18:51|44248.42
14:18:52|44248.16
14:18:53|44260.05
14:18:54|44262.
14:18:55|44262.
14:18:56|44255.93
14:18:57|44251.
14:18:58|44252.74
14:18:59|44245.86
14:19:00|44240.
14:19:01|44248.11
14:19:03|44246.88
14:19:04|44248.33
14:19:05|44245.38
14:19:06|44244.
14:19:07|44239.14
14:19:08|44250.09
14:19:09|44247.24
14:19:10|44251.58
14:19:11|44251.85
14:19:12|44253.99
14:19:13|44252.01
14:19:14|44249.84
14:19:15|44241.29
14:19:16|44241.02
14:19:17|44236.72
14:19:18|44238.07
14:19:19|44233.83
14:19:20|44231.99
14:19:21|44227.87
14:19:22|44225.99
14:19:23|44223.94
14:19:24|44225.61
14:19:25|44227.82
14:19:26|44216.38
14:19:27|44206.55
14:19:28|44211.67
14:19:30|44218.39
14:19:30|44220.66
14:19:31|44211.78
14:19:33|44212.82
14:19:34|44211.15
14:19:35|44206.
14:19:35|44205.72
14:19:36|44198.59
14:19:37|44208.11
14:19:39|44210.05
14:19:39|44203.25
14:19:40|44202.56
14:19:41|44195.88
14:19:42|44193.39
14:19:43|44190.72
14:19:44|44189.69
14:19:46|44186.91
14:19:46|44187.7
14:19:47|44196.05
14:19:48|44194.21
14:19:49|44196.11
14:19:51|44197.31
14:19:51|44198.31
14:19:52|44195.86
14:19:54|44195.97
14:19:54|44187.87
14:19:56|44186.66
14:19:56|44186.
14:19:58|44183.33
14:19:58|44185.57
14:19:59|44182.62
14:20:00|44180.24
14:20:01|44181.3
14:20:03|44185.18
14:20:04|44186.34
14:20:05|44188.58
14:20:07|44184.78
14:20:07|44182.49
14:20:09|44167.18
14:20:09|44169.74
14:20:10|44167.14
14:20:11|44166.01
14:20:12|44164.
14:20:13|44158.34
14:20:15|44155.5
14:20:16|44150.97
14:20:16|44154.01
14:20:17|44153.44
14:20:19|44151.78
14:20:20|44153.86
14:20:21|44150.25
14:20:21|44151.69
14:20:23|44151.8
14:20:24|44158.13
14:20:25|44166.01
14:20:26|44153.88
14:20:27|44151.65
14:20:28|44156.26
14:20:29|44157.09
14:20:30|44157.15
14:20:31|44160.35
14:20:32|44155.89
14:20:33|44162.55
14:20:34|44166.07
14:20:35|44167.33
14:20:36|44168.
14:20:37|44170.06
14:20:38|44174.24
14:20:39|44169.99
14:20:40|44174.45
14:20:41|44180.16
14:20:42|44177.47
14:20:43|44174.
14:20:44|44184.1
14:20:45|44183.62
14:20:46|44192.41
14:20:47|44189.55
14:20:48|44196.46
14:20:49|44198.33
14:20:50|44194.19
14:20:51|44196.9
14:20:52|44199.82
14:20:53|44196.97
14:20:54|44192.82
14:20:55|44196.9
14:20:56|44198.
14:20:57|44202.03
14:20:58|44202.
14:20:59|44204.02
14:21:00|44205.53
14:21:01|44190.35
14:21:02|44193.02
14:21:03|44191.98
14:21:05|44198.02
14:21:06|44199.21
14:21:07|44202.
14:21:08|44205.36
14:21:09|44205.91
14:21:10|44209.18
14:21:11|44205.02
14:21:12|44209.88
14:21:13|44212.61
14:21:14|44218.33
14:21:15|44216.35
14:21:16|44224.
14:21:17|44219.35
14:21:18|44216.27
14:21:19|44215.26
14:21:20|44208.31
14:21:21|44209.71
14:21:22|44209.05
14:21:23|44221.25
14:21:24|44216.14
14:21:25|44220.1
14:21:26|44218.31
14:21:27|44222.39
14:21:28|44228.06
14:21:29|44224.26
14:21:30|44225.91
14:21:31|44218.57
14:21:32|44223.43
14:21:33|44232.5
14:21:34|44234.63
14:21:35|44230.34
14:21:36|44227.34
14:21:37|44223.43
14:21:38|44221.03
14:21:39|44222.39
14:21:40|44219.8
14:21:41|44222.49
14:21:42|44234.01
14:21:43|44236.68
14:21:44|44236.25
14:21:45|44232.8
14:21:46|44235.68
14:21:47|44233.41
14:21:48|44227.97
14:21:49|44217.94
14:21:50|44215.99
14:21:51|44215.49
14:21:52|44215.92
14:21:54|44213.23
14:21:54|44219.36
14:21:55|44224.03
14:21:56|44222.39
14:21:57|44224.43
14:21:58|44228.
14:21:59|44225.47
14:22:01|44228.69
14:22:01|44235.54
14:22:02|44235.63
14:22:03|44231.78
14:22:05|44227.8
14:22:06|44223.86
14:22:07|44225.52
14:22:08|44215.75
14:22:09|44220.
14:22:10|44222.82
14:22:12|44220.11
14:22:12|44220.02
14:22:14|44219.36
14:22:15|44226.48
14:22:16|44234.
14:22:16|44236.15
14:22:17|44237.98
14:22:19|44233.59
14:22:19|44231.55
14:22:21|44231.54
14:22:22|44229.87
14:22:23|44226.66
14:22:23|44237.72
14:22:24|44237.6
14:22:25|44237.74
14:22:26|44240.6
14:22:27|44245.88
14:22:28|44238.54
14:22:30|44241.52
14:22:30|44242.15
14:22:31|44250.
14:22:32|44245.
14:22:34|44245.66
14:22:34|44247.59
14:22:36|44242.05
14:22:37|44237.88
14:22:38|44235.89
14:22:39|44238.89
14:22:39|44233.78
14:22:40|44233.33
14:22:42|44232.59
14:22:43|44232.59
14:22:44|44230.
14:22:45|44227.47
14:22:46|44229.56
14:22:46|44224.13
14:22:48|44234.87
14:22:48|44227.47
14:22:50|44229.63
14:22:51|44228.22
14:22:52|44229.75
14:22:53|44229.99
14:22:54|44233.1
14:22:55|44229.83
14:22:56|44226.75
14:22:57|44229.29
14:22:58|44223.07
14:22:59|44220.86
14:23:00|44222.94
14:23:01|44222.94
14:23:02|44220.
14:23:03|44226.8
14:23:04|44225.64
14:23:05|44228.2
14:23:07|44230.03
14:23:08|44242.8
14:23:09|44241.88
14:23:10|44239.66
14:23:11|44235.45
14:23:11|44240.43
14:23:13|44243.82
14:23:14|44244.71
14:23:15|44243.47
14:23:16|44246.16
14:23:17|44245.73
14:23:18|44244.27
14:23:19|44242.8
14:23:20|44241.49
14:23:21|44238.78
14:23:22|44246.07
14:23:22|44246.46
14:23:24|44246.79
14:23:25|44248.32
14:23:26|44250.16
14:23:27|44255.12
14:23:28|44253.89
14:23:29|44254.55
14:23:31|44248.15
14:23:31|44248.33
14:23:33|44244.1
14:23:33|44243.58
14:23:35|44248.2
14:23:36|44243.97
14:23:36|44243.55
14:23:38|44241.66
14:23:39|44242.75
14:23:39|44242.78
14:23:41|44246.26
14:23:42|44245.99
14:23:43|44244.55
14:23:44|44241.66
14:23:45|44240.11
14:23:46|44244.59
14:23:46|44246.53
14:23:48|44245.
14:23:49|44241.99
14:23:49|44244.43
14:23:51|44241.67
14:23:52|44249.22
14:23:53|44249.84
14:23:54|44254.91
14:23:55|44252.85
14:23:56|44250.84
14:23:57|44241.51
14:23:58|44242.04
14:23:59|44244.01
14:24:00|44242.05
14:24:01|44242.05
14:24:02|44241.5
14:24:03|44242.05
14:24:04|44239.07
14:24:05|44240.85
14:24:06|44241.7
14:24:08|44240.73
14:24:09|44244.
14:24:10|44248.92
14:24:11|44244.1
14:24:13|44236.57
14:24:14|44242.05
14:24:14|44239.05
14:24:15|44241.16
14:24:16|44242.65
14:24:17|44243.1
14:24:18|44239.64
14:24:19|44240.
14:24:21|44237.95
14:24:22|44235.64
14:24:23|44236.45
14:24:23|44236.57
14:24:25|44233.33
14:24:26|44233.85
14:24:27|44238.68
14:24:28|44239.72
14:24:29|44238.72
14:24:30|44239.88
14:24:31|44241.02
14:24:32|44243.33
14:24:33|44239.89
14:24:34|44240.44
14:24:35|44239.36
14:24:37|44242.05
14:24:37|44239.88
14:24:38|44240.48
14:24:40|44238.19
14:24:41|44237.72
14:24:41|44231.96
14:24:43|44232.59
14:24:43|44223.53
14:24:44|44217.75
14:24:45|44213.23
14:24:47|44213.49
14:24:47|44217.52
14:24:48|44217.67
14:24:49|44216.93
14:24:50|44218.
14:24:51|44218.
14:24:52|44212.82
14:24:54|44218.36
14:24:54|44212.82
14:24:55|44206.68
14:24:57|44213.34
14:24:57|44213.48
14:24:58|44211.19
14:25:00|44210.
14:25:00|44211.04
14:25:01|44199.94
14:25:02|44197.25
14:25:03|44192.77
14:25:04|44199.56
14:25:05|44195.74
14:25:06|44199.94
14:25:07|44201.98
14:25:08|44207.4
14:25:10|44219.45
14:25:11|44219.88
14:25:12|44221.33
14:25:13|44221.17
14:25:14|44216.16
14:25:15|44223.29
14:25:16|44220.51
14:25:18|44238.01
14:25:19|44236.41
14:25:20|44238.09
14:25:21|44238.23
14:25:22|44235.53
14:25:22|44238.27
14:25:23|44230.21
14:25:25|44229.75
14:25:26|44231.66
14:25:27|44232.37
14:25:28|44240.51
14:25:29|44245.32
14:25:29|44239.76
14:25:31|44240.46
14:25:31|44238.71
14:25:33|44239.81
14:25:33|44240.48
14:25:35|44239.78
14:25:36|44240.32
14:25:37|44239.95
14:25:38|44240.
14:25:38|44240.
14:25:40|44242.65
14:25:41|44240.72
14:25:41|44242.05
14:25:43|44238.19
14:25:44|44234.84
14:25:45|44241.02
14:25:45|44242.25
14:25:47|44242.54
14:25:47|44244.27
14:25:49|44252.13
14:25:49|44253.31
14:25:52|44251.98
14:25:52|44251.97
14:25:53|44250.96
14:25:54|44253.
14:25:55|44256.08
14:25:56|44251.98
14:25:57|44252.81
14:25:59|44250.26
14:25:59|44250.48
14:26:01|44248.08
14:26:01|44246.15
14:26:02|44247.96
14:26:03|44246.46
14:26:06|44250.96
14:26:06|44248.38
14:26:07|44246.66
14:26:09|44247.72
14:26:11|44249.96
14:26:12|44247.83
14:26:13|44251.99
14:26:13|44246.15
14:26:14|44259.99
14:26:16|44254.
14:26:17|44258.99
14:26:18|44232.59
14:26:19|44241.4
14:26:20|44238.
14:26:21|44249.98
14:26:21|44246.98
14:26:23|44249.17
14:26:24|44250.13
14:26:24|44255.85
14:26:26|44249.81
14:26:26|44250.
14:26:28|44254.
14:26:28|44252.
14:26:30|44252.73
14:26:31|44253.86
14:26:32|44250.
14:26:33|44254.22
14:26:34|44259.49
14:26:35|44261.66
14:26:36|44262.61
14:26:37|44260.
14:26:38|44274.17
14:26:39|44269.55
14:26:40|44279.98
14:26:41|44285.92
14:26:42|44281.4
14:26:43|44283.46
14:26:44|44286.03
14:26:45|44284.29
14:26:46|44284.23
14:26:47|44282.29
14:26:48|44281.3
14:26:49|44282.03
14:26:50|44284.1
14:26:51|44285.63
14:26:52|44286.84
14:26:53|44284.57
14:26:54|44280.57
14:26:56|44282.05
14:26:56|44284.84
14:26:57|44280.57
14:26:58|44289.
14:27:00|44289.97
14:27:01|44287.87
14:27:01|44288.22
14:27:02|44291.77
14:27:04|44297.44
14:27:05|44296.9
14:27:06|44287.89
14:27:06|44287.88
14:27:08|44286.31
14:27:09|44287.4
14:27:10|44292.81
14:27:11|44291.66
14:27:12|44293.29
14:27:14|44295.01
14:27:14|44294.66
14:27:15|44295.
14:27:17|44292.03
14:27:18|44290.81
14:27:19|44289.96
14:27:20|44290.22
14:27:21|44286.82
14:27:22|44287.89
14:27:23|44278.
14:27:24|44278.53
14:27:25|44274.
14:27:26|44280.
14:27:27|44284.01
14:27:28|44286.02
14:27:29|44288.33
14:27:30|44288.69
14:27:31|44289.65
14:27:32|44288.92
14:27:33|44288.87
14:27:34|44283.97
14:27:35|44281.72
14:27:36|44281.57
14:27:37|44283.
14:27:38|44276.92
14:27:39|44276.93
14:27:40|44278.02
14:27:41|44283.33
14:27:42|44282.54
14:27:43|44292.01
14:27:44|44284.98
14:27:45|44289.99
14:27:46|44290.29
14:27:47|44292.2
14:27:48|44291.28
14:27:49|44294.34
14:27:50|44295.08
14:27:51|44295.
14:27:52|44311.49
14:27:53|44307.47
14:27:54|44302.
14:27:55|44291.66
14:27:56|44293.99
14:27:57|44287.97
14:27:58|44289.65
14:27:59|44289.83
14:28:00|44290.
14:28:01|44288.02
14:28:02|44292.91
14:28:03|44298.94
14:28:04|44299.99
14:28:05|44299.61
14:28:06|44300.01
14:28:07|44301.04
14:28:08|44297.55
14:28:09|44297.97
14:28:10|44300.98
14:28:12|44307.99
14:28:13|44311.99
14:28:14|44304.9
14:28:15|44305.12
14:28:15|44307.29
14:28:17|44310.43
14:28:18|44308.02
14:28:19|44310.
14:28:20|44307.1
14:28:21|44307.1
14:28:22|44311.18
14:28:23|44310.43
14:28:24|44308.
14:28:25|44308.01
14:28:26|44311.07
14:28:27|44309.44
14:28:28|44307.52
14:28:30|44307.13
14:28:31|44309.61
14:28:31|44300.27
14:28:33|44297.64
14:28:34|44285.85
14:28:35|44289.83
14:28:35|44289.38
14:28:36|44294.13
14:28:37|44294.51
14:28:39|44294.05
14:28:39|44297.02
14:28:41|44296.86
14:28:42|44292.01
14:28:43|44294.42
14:28:44|44294.06
14:28:45|44293.81
14:28:46|44301.98
14:28:47|44300.67
14:28:48|44301.54
14:28:49|44300.94
14:28:50|44301.
14:28:51|44303.85
14:28:52|44304.02
14:28:53|44301.54
14:28:54|44307.23
14:28:55|44305.32
14:28:56|44301.54
14:28:57|44299.98
14:28:58|44304.
14:28:59|44299.94
14:29:00|44300.15
14:29:01|44301.98
14:29:02|44300.02
14:29:03|44297.44
14:29:04|44300.23
14:29:05|44298.
14:29:06|44298.
14:29:07|44297.98
14:29:08|44305.63
14:29:09|44291.98
14:29:10|44300.23
14:29:11|44299.78
14:29:12|44301.54
14:29:14|44295.98
14:29:15|44294.87
14:29:16|44291.11
14:29:17|44295.86
14:29:18|44289.87
14:29:19|44287.75
14:29:20|44289.05
14:29:22|44291.65
14:29:23|44287.59
14:29:23|44286.65
14:29:24|44277.85
14:29:26|44273.99
14:29:27|44269.97
14:29:27|44265.72
14:29:28|44273.25
14:29:29|44270.33
14:29:30|44276.
14:29:31|44267.29
14:29:32|44269.94
14:29:33|44257.51
14:29:34|44254.57
14:29:35|44258.01
14:29:36|44258.01
14:29:37|44265.82
14:29:38|44256.99
14:29:39|44253.86
14:29:40|44253.
14:29:41|44252.19
14:29:42|44250.22
14:29:44|44252.93
14:29:45|44251.95
14:29:46|44249.96
14:29:46|44251.69
14:29:47|44254.13
14:29:49|44256.08
14:29:49|44258.97
14:29:51|44256.3
14:29:51|44258.01
14:29:52|44256.66
14:29:53|44254.43
14:29:55|44251.22
14:29:55|44255.49
14:29:57|44254.33
14:29:57|44259.26
14:29:58|44253.88
14:30:00|44252.81
14:30:01|44247.26
14:30:01|44240.87
14:30:02|44241.95
14:30:05|44242.01
14:30:05|44244.
14:30:06|44244.71
14:30:07|44242.
14:30:09|44235.85
14:30:09|44237.21
14:30:11|44239.11
14:30:11|44243.8
14:30:13|44246.75
14:30:13|44246.15
14:30:15|44223.59
14:30:16|44218.01
14:30:16|44217.34
14:30:18|44216.
14:30:20|44216.65
14:30:20|44222.
14:30:21|44220.35
14:30:23|44221.81
14:30:23|44214.44
14:30:25|44237.33
14:30:26|44236.02
14:30:27|44236.25
14:30:28|44236.7
14:30:29|44238.29
14:30:30|44244.26
14:30:31|44228.79
14:30:32|44224.26
14:30:33|44224.01
14:30:34|44215.98
14:30:35|44218.39
14:30:36|44220.
14:30:37|44218.66
14:30:38|44216.7
14:30:39|44221.15
14:30:40|44217.55
14:30:41|44216.15
14:30:42|44213.19
14:30:43|44205.25
14:30:44|44213.23
14:30:45|44216.14
14:30:46|44214.06
14:30:47|44217.94
14:30:48|44223.43
14:30:49|44228.33
14:30:50|44232.59
14:30:51|44224.57
14:30:52|44226.45
14:30:53|44223.59
14:30:54|44222.39
14:30:55|44221.39
14:30:56|44220.35
14:30:57|44217.87
14:30:58|44217.44
14:30:59|44216.4
14:31:00|44210.
14:31:02|44204.61
14:31:02|44200.13
14:31:04|44196.75
14:31:04|44203.08
14:31:05|44197.79
14:31:06|44198.03
14:31:07|44195.36
14:31:09|44200.75
14:31:09|44201.15
14:31:11|44202.96
14:31:12|44195.97
14:31:13|44190.32
14:31:15|44184.
14:31:16|44173.53
14:31:17|44170.74
14:31:19|44174.62
14:31:20|44185.42
14:31:20|44171.82
14:31:21|44166.79
14:31:23|44171.1
14:31:23|44167.88
14:31:25|44163.9
14:31:26|44174.91
14:31:27|44155.52
14:31:28|44153.68
14:31:29|44155.83
14:31:30|44150.69
14:31:31|44137.99
14:31:32|44128.59
14:31:33|44129.53
14:31:34|44123.97
14:31:35|44128.69
14:31:36|44124.03
14:31:37|44130.73
14:31:38|44132.6
14:31:39|44138.05
14:31:40|44143.52
14:31:41|44152.02
14:31:42|44144.15
14:31:43|44149.91
14:31:44|44146.66
14:31:45|44151.3
14:31:46|44144.81
14:31:48|44145.88
14:31:48|44136.37
14:31:50|44135.39
14:31:50|44135.97
14:31:52|44134.64
14:31:52|44133.33
14:31:54|44138.99
14:31:55|44141.51
14:31:56|44143.33
14:31:57|44144.14
14:31:57|44144.38
14:31:59|44141.99
14:31:59|44139.04
14:32:01|44136.37
14:32:02|44146.16
14:32:03|44138.97
14:32:04|44157.1
14:32:05|44160.09
14:32:06|44163.21
14:32:07|44162.06
14:32:08|44158.71
14:32:09|44162.68
14:32:10|44167.28
14:32:11|44171.62
14:32:12|44172.4
14:32:13|44176.
14:32:14|44171.99
14:32:15|44177.37
14:32:16|44172.31
14:32:17|44177.98
14:32:19|44179.54
14:32:20|44171.25
14:32:21|44169.69
14:32:22|44172.77
14:32:23|44168.33
14:32:24|44166.1
14:32:25|44159.12
14:32:26|44158.03
14:32:27|44161.91
14:32:29|44161.89
14:32:30|44159.61
14:32:31|44160.13
14:32:31|44162.68
14:32:32|44162.21
14:32:34|44155.01
14:32:35|44153.53
14:32:36|44153.55
14:32:36|44155.9
14:32:38|44146.67
14:32:38|44151.21
14:32:40|44146.12
14:32:41|44150.
14:32:41|44157.31
14:32:42|44156.92
14:32:44|44158.08
14:32:44|44158.
14:32:46|44155.88
14:32:47|44150.95
14:32:47|44150.85
14:32:49|44149.49
14:32:49|44151.28
14:32:51|44152.01
14:32:51|44150.
14:32:52|44150.52
14:32:53|44143.99
14:32:54|44153.45
14:32:55|44160.01
14:32:56|44158.09
14:32:57|44152.4
14:32:59|44150.
14:32:59|44146.88
14:33:00|44148.03
14:33:02|44152.59
14:33:02|44156.1
14:33:04|44160.34
14:33:04|44158.3
14:33:06|44158.35
14:33:06|44156.
14:33:07|44152.17
14:33:08|44162.06
14:33:09|44162.17
14:33:10|44164.3
14:33:12|44171.67
14:33:12|44171.37
14:33:13|44171.67
14:33:14|44171.95
14:33:16|44174.09
14:33:17|44175.42
14:33:18|44176.01
14:33:20|44177.5
14:33:21|44178.88
14:33:22|44186.69
14:33:23|44188.73
14:33:24|44190.77
14:33:24|44194.
14:33:26|44195.64
14:33:27|44196.66
14:33:28|44202.01
14:33:29|44201.74
14:33:30|44202.12
14:33:31|44198.15
14:33:32|44197.82
14:33:33|44202.55
14:33:34|44198.95
14:33:35|44198.52
14:33:36|44183.33
14:33:37|44182.61
14:33:38|44179.93
14:33:39|44183.24
14:33:40|44190.
14:33:41|44200.
14:33:42|44198.7
14:33:43|44199.34
14:33:44|44202.38
14:33:46|44199.98
14:33:46|44204.24
14:33:47|44207.47
14:33:48|44200.4
14:33:49|44194.5
14:33:51|44196.66
14:33:51|44190.91
14:33:53|44196.5
14:33:54|44198.94
14:33:55|44188.72
14:33:56|44192.21
14:33:57|44197.86
14:33:58|44200.12
14:33:59|44202.01
14:34:00|44201.04
14:34:01|44201.03
14:34:02|44202.46
14:34:03|44201.98
14:34:04|44204.02
14:34:05|44204.02
14:34:06|44203.33
14:34:07|44209.71
14:34:08|44218.
14:34:09|44230.
14:34:10|44232.02
14:34:12|44231.97
14:34:12|44243.82
14:34:14|44246.08
14:34:14|44244.28
14:34:15|44250.56
14:34:17|44253.99
14:34:19|44256.64
14:34:21|44252.81
14:34:21|44264.42
14:34:22|44272.37
14:34:23|44274.09
14:34:24|44255.48
14:34:25|44264.53
14:34:26|44266.
14:34:28|44265.24
14:34:28|44266.
14:34:30|44269.91
14:34:30|44275.45
14:34:32|44274.61
14:34:32|44271.56
14:34:33|44270.32
14:34:34|44268.72
14:34:36|44268.72
14:34:36|44264.83
14:34:37|44269.11
14:34:39|44268.79
14:34:40|44270.15
14:34:41|44270.
14:34:41|44272.01
14:34:42|44273.26
14:34:43|44272.06
14:34:44|44276.49
14:34:45|44279.38
14:34:46|44272.54
14:34:47|44296.92
14:34:49|44298.06
14:34:50|44300.2
14:34:51|44299.91
14:34:52|44300.
14:34:53|44298.
14:34:55|44298.23
14:34:55|44282.47
14:34:56|44287.99
14:34:58|44282.93
14:34:58|44288.04
14:34:59|44285.64
14:35:00|44276.
14:35:01|44277.61
14:35:02|44268.
14:35:03|44264.68
14:35:04|44276.01
14:35:05|44274.35
14:35:07|44282.61
14:35:07|44275.83
14:35:09|44273.58
14:35:10|44273.91
14:35:10|44255.85
14:35:11|44249.13
14:35:12|44249.87
14:35:14|44244.84
14:35:14|44251.63
14:35:16|44255.
14:35:16|44256.34
14:35:17|44260.01
14:35:19|44266.29
14:35:20|44263.2
14:35:21|44271.65
14:35:22|44250.88
14:35:23|44252.88
14:35:25|44247.93
14:35:26|44243.58
14:35:27|44240.44
14:35:28|44224.65
14:35:29|44228.55
14:35:30|44231.58
14:35:31|44232.14
14:35:32|44227.84
14:35:33|44228.22
14:35:34|44235.95
14:35:35|44229.12
14:35:36|44230.05
14:35:37|44227.51
14:35:38|44224.91
14:35:39|44229.45
14:35:40|44228.51
14:35:42|44234.11
14:35:42|44227.88
14:35:43|44223.9
14:35:44|44217.12
14:35:45|44215.46
14:35:46|44207.47
14:35:48|44206.57
14:35:48|44207.31
14:35:49|44208.08
14:35:50|44205.64
14:35:51|44205.52
14:35:53|44187.12
14:35:54|44186.6
14:35:54|44190.17
14:35:55|44189.52
14:35:56|44188.75
14:35:57|44187.61
14:35:59|44188.72
14:36:00|44188.74
14:36:00|44191.78
14:36:01|44187.7
14:36:02|44187.48
14:36:03|44185.41
14:36:04|44190.17
14:36:06|44191.98
14:36:06|44192.
14:36:08|44185.47
14:36:08|44181.95
14:36:10|44182.75
14:36:11|44182.77
14:36:12|44179.93
14:36:13|44164.25
14:36:13|44169.03
14:36:14|44167.8
14:36:16|44158.
14:36:16|44158.01
14:36:17|44160.09
14:36:19|44153.78
14:36:21|44155.95
14:36:22|44162.02
14:36:23|44165.15
14:36:24|44166.02
14:36:25|44170.05
14:36:25|44162.21
14:36:27|44161.54
14:36:28|44161.65
14:36:28|44155.65
14:36:30|44155.83
14:36:30|44151.73
14:36:31|44156.01
14:36:33|44159.62
14:36:34|44157.09
14:36:35|44156.67
14:36:35|44164.03
14:36:37|44166.01
14:36:37|44168.09
14:36:39|44155.27
14:36:39|44149.24
14:36:41|44151.88
14:36:42|44153.33
14:36:43|44153.81
14:36:44|44144.11
14:36:45|44134.17
14:36:46|44133.74
14:36:47|44134.29
14:36:48|44138.63
14:36:49|44142.05
14:36:50|44147.7
14:36:51|44144.84
14:36:52|44150.97
14:36:53|44150.85
14:36:54|44148.92
14:36:55|44143.95
14:36:56|44144.26
14:36:57|44150.6
14:36:58|44149.27
14:36:59|44150.47
14:37:00|44153.33
14:37:01|44152.48
14:37:02|44155.93
14:37:03|44152.
14:37:04|44149.31
14:37:05|44153.26
14:37:06|44150.09
14:37:07|44148.33
14:37:08|44147.57
14:37:09|44147.68
14:37:10|44142.4
14:37:11|44139.87
14:37:12|44138.45
14:37:13|44133.75
14:37:14|44126.04
14:37:16|44123.44
14:37:16|44129.17
14:37:17|44137.68
14:37:18|44137.46
14:37:20|44136.12
14:37:21|44138.05
14:37:22|44138.29
14:37:23|44137.6
14:37:24|44138.09
14:37:25|44139.49
14:37:26|44137.44
14:37:27|44131.6
14:37:28|44133.21
14:37:30|44134.1
14:37:31|44132.6
14:37:31|44131.32
14:37:32|44133.07
14:37:34|44130.21
14:37:35|44134.02
14:37:35|44135.96
14:37:37|44129.55
14:37:38|44130.65
14:37:39|44132.35
14:37:40|44125.44
14:37:41|44126.48
14:37:41|44119.71
14:37:43|44119.63
14:37:44|44120.84
14:37:45|44114.
14:37:45|44111.47
14:37:47|44110.02
14:37:47|44108.72
14:37:49|44106.79
14:37:49|44103.69
14:37:50|44100.44
14:37:52|44099.33
14:37:53|44098.14
14:37:54|44104.13
14:37:55|44111.15
14:37:56|44113.42
14:37:57|44120.4
14:37:58|44109.55
14:38:00|44108.11
14:38:00|44106.56
14:38:02|44104.9
14:38:02|44098.73
14:38:04|44102.57
14:38:04|44099.99
14:38:06|44091.03
14:38:06|44089.87
14:38:07|44087.99
14:38:08|44084.53
14:38:10|44077.93
14:38:10|44080.17
14:38:11|44087.01
14:38:12|44088.08
14:38:13|44090.34
14:38:15|44092.03
14:38:15|44092.23
14:38:17|44094.92
14:38:17|44104.55
14:38:18|44099.48
14:38:19|44101.66
14:38:22|44105.33
14:38:22|44097.88
14:38:24|44094.95
14:38:24|44092.42
14:38:26|44102.43
14:38:27|44100.62
14:38:27|44104.03
14:38:29|44104.31
14:38:30|44103.03
14:38:32|44105.
14:38:33|44098.8
14:38:33|44096.25
14:38:34|44086.66
14:38:35|44089.9
14:38:36|44085.66
14:38:37|44083.79
14:38:38|44079.87
14:38:39|44084.92
14:38:41|44090.34
14:38:41|44092.93
14:38:43|44088.34
14:38:44|44085.
14:38:44|44087.41
14:38:46|44084.03
14:38:46|44079.85
14:38:47|44086.14
14:38:48|44081.42
14:38:49|44081.15
14:38:51|44076.5
14:38:52|44065.51
14:38:52|44067.
14:38:53|44067.86
14:38:54|44064.
14:38:55|44059.45
14:38:56|44040.39
14:38:58|44029.7
14:38:58|44030.
14:39:00|44023.38
14:39:00|44029.15
14:39:01|44033.16
14:39:03|44032.83
14:39:04|44029.8
14:39:05|44006.12
14:39:06|44009.61
14:39:07|44011.99
14:39:08|44014.54
14:39:09|43998.78
14:39:10|44006.28
14:39:11|44022.12
14:39:12|44023.83
14:39:13|43999.52
14:39:14|43996.87
14:39:15|43991.48
14:39:16|43985.99
14:39:18|44005.88
14:39:19|44013.32
14:39:19|44015.45
14:39:20|44013.11
14:39:22|44014.
14:39:23|44015.46
14:39:25|44014.22
14:39:26|44016.8
14:39:27|44023.07
14:39:28|44025.89
14:39:29|44030.57
14:39:30|44030.
14:39:31|44034.
14:39:32|44026.43
14:39:33|44032.76
14:39:34|44030.
14:39:35|44028.79
14:39:36|44022.39
14:39:37|44020.36
14:39:38|44026.31
14:39:40|44028.66
14:39:41|44042.
14:39:41|44048.6
14:39:42|44050.01
14:39:43|44047.91
14:39:44|44036.
14:39:45|44037.75
14:39:46|44036.17
14:39:47|44034.77
14:39:48|44031.97
14:39:49|44026.77
14:39:50|44028.24
14:39:52|44027.83
14:39:52|44028.18
14:39:53|44031.67
14:39:55|44030.71
14:39:56|44032.41
14:39:56|44034.2
14:39:57|44030.91
14:39:58|44028.79
14:39:59|44030.98
14:40:01|44030.94
14:40:02|44040.82
14:40:02|44032.61
14:40:03|44015.02
14:40:04|44014.43
14:40:06|44015.52
14:40:06|44014.12
14:40:08|44014.82
14:40:08|44006.02
14:40:10|43999.55
14:40:11|44002.99
14:40:12|44000.2
14:40:13|43994.81
14:40:13|43990.79
14:40:15|43990.54
14:40:16|43988.83
14:40:16|43988.17
14:40:18|43994.55
14:40:18|43989.17
14:40:20|43994.48
14:40:21|43989.52
14:40:21|44000.04
14:40:24|44002.21
14:40:25|43999.95
14:40:26|43997.91
14:40:27|43995.87
14:40:28|43995.84
14:40:29|44000.
14:40:30|43997.62
14:40:31|43995.87
14:40:32|44002.56
14:40:33|43998.95
14:40:34|44004.05
14:40:35|44005.82
14:40:36|44011.32
14:40:37|44013.6
14:40:38|44016.13
14:40:39|44017.59
14:40:41|44027.98
14:40:42|44015.72
14:40:43|44018.18
14:40:44|44016.24
14:40:45|44015.24
14:40:46|44014.96
14:40:47|44017.93
14:40:48|44011.56
14:40:49|44005.86
14:40:50|43996.03
14:40:51|43999.8
14:40:52|44002.8
14:40:53|44009.92
14:40:54|44009.12
14:40:55|44007.72
14:40:56|44006.01
14:40:57|44005.62
14:40:58|44002.56
14:40:59|43998.
14:41:00|44000.99
14:41:01|44002.21
14:41:03|44004.53
14:41:04|44002.97
14:41:04|43991.43
14:41:06|43989.22
14:41:07|43990.
14:41:08|43995.69
14:41:09|44000.8
14:41:10|44000.
14:41:11|44026.73
14:41:12|44018.36
14:41:13|44019.45
14:41:14|44025.64
14:41:15|44032.81
14:41:16|44031.61
14:41:17|44026.74
14:41:18|44032.76
14:41:19|44029.98
14:41:20|44028.66
14:41:21|44022.62
14:41:22|44012.12
14:41:23|44012.
14:41:25|43997.95
14:41:26|44011.09
14:41:27|44007.46
14:41:28|43997.91
14:41:29|43998.76
14:41:31|43991.96
14:41:32|43990.13
14:41:32|43988.43
14:41:34|43988.03
14:41:34|43986.
14:41:36|43983.49
14:41:37|43992.31
14:41:38|43994.17
14:41:39|43994.47
14:41:40|43997.63
14:41:40|44007.4
14:41:42|44010.16
14:41:43|44018.03
14:41:44|44020.01
14:41:45|44018.68
14:41:45|44018.75
14:41:47|44019.36
14:41:48|44023.84
14:41:49|44027.75
14:41:49|44026.73
14:41:51|44030.84
14:41:52|44031.71
14:41:53|44031.79
14:41:54|44031.51
14:41:54|44032.
14:41:56|44032.52
14:41:57|44038.73
14:41:58|44036.14
14:41:59|44036.36
14:41:59|44042.
14:42:01|44044.5
14:42:02|44055.69
14:42:02|44053.46
14:42:03|44050.01
14:42:04|44059.9
14:42:06|44057.
14:42:06|44066.
14:42:08|44072.14
14:42:09|44076.02
14:42:10|44072.
14:42:11|44064.
14:42:11|44065.61
14:42:13|44061.17
14:42:14|44057.44
14:42:15|44053.46
14:42:16|44049.82
14:42:17|44054.42
14:42:18|44043.6
14:42:18|44047.25
14:42:20|44047.42
14:42:21|44044.5
14:42:21|44052.
14:42:23|44046.82
14:42:23|44052.56
14:42:26|44052.95
14:42:26|44061.67
14:42:28|44057.82
14:42:28|44051.58
14:42:29|44062.3
14:42:30|44060.8
14:42:32|44061.08
14:42:32|44059.08
14:42:34|44066.53
14:42:34|44068.74
14:42:35|44073.95
14:42:37|44060.82
14:42:38|44064.
14:42:39|44063.44
14:42:40|44066.03
14:42:40|44068.46
14:42:42|44069.23
14:42:43|44073.42
14:42:44|44069.9
14:42:44|44065.71
14:42:46|44065.88
14:42:47|44069.34
14:42:47|44070.47
14:42:49|44080.
14:42:50|44076.46
14:42:51|44084.07
14:42:51|44082.26
14:42:53|44087.81
14:42:54|44081.84
14:42:55|44081.21
14:42:56|44084.03
14:42:57|44086.65
14:42:58|44091.1
14:43:00|44093.94
14:43:00|44090.79
14:43:01|44085.5
14:43:02|44085.44
14:43:03|44072.01
14:43:04|44073.1
14:43:05|44072.59
14:43:06|44065.74
14:43:07|44069.85
14:43:08|44067.
14:43:09|44064.16
14:43:10|44070.16
14:43:11|44074.39
14:43:12|44071.37
14:43:13|44069.68
14:43:14|44070.95
14:43:15|44075.99
14:43:16|44072.1
14:43:17|44068.
14:43:18|44073.73
14:43:19|44094.
14:43:21|44105.93
14:43:21|44112.02
14:43:22|44105.39
14:43:24|44108.28
14:43:24|44099.03
14:43:26|44103.69
14:43:27|44108.01
14:43:28|44121.12
14:43:29|44121.46
14:43:30|44128.
14:43:32|44132.
14:43:33|44128.36
14:43:34|44119.06
14:43:34|44112.13
14:43:35|44112.02
14:43:36|44105.03
14:43:38|44110.15
14:43:39|44102.82
14:43:40|44106.99
14:43:40|44106.67
14:43:42|44090.12
14:43:43|44089.13
14:43:44|44128.52
14:43:44|44122.52
14:43:45|44129.73
14:43:46|44130.08
14:43:48|44148.
14:43:49|44174.67
14:43:50|44173.91
14:43:51|44178.76
14:43:51|44183.64
14:43:53|44183.68
14:43:54|44174.22
14:43:54|44179.15
14:43:56|44182.46
14:43:57|44184.41
14:43:57|44186.6
14:43:59|44185.4
14:44:00|44195.12
14:44:01|44201.51
14:44:02|44191.62
14:44:03|44199.91
14:44:04|44216.
14:44:05|44225.
14:44:06|44222.02
14:44:07|44233.85
14:44:08|44226.48
14:44:09|44217.9
14:44:10|44240.02
14:44:11|44245.24
14:44:12|44254.36
14:44:13|44254.
14:44:14|44250.35
14:44:15|44241.7
14:44:16|44253.21
14:44:17|44253.66
14:44:18|44256.12
14:44:19|44255.11
14:44:20|44260.94
14:44:22|44262.13
14:44:23|44262.
14:44:23|44258.1
14:44:24|44258.08
14:44:25|44270.1
14:44:26|44259.69
14:44:27|44266.93
14:44:29|44268.71
14:44:31|44265.24
14:44:31|44279.81
14:44:33|44274.41
14:44:33|44284.01
14:44:35|44287.85
14:44:35|44283.31
14:44:37|44285.5
14:44:37|44276.89
14:44:39|44270.22
14:44:40|44272.54
14:44:40|44272.3
14:44:42|44270.2
14:44:42|44275.59
14:44:43|44265.91
14:44:45|44267.28
14:44:46|44264.62
14:44:46|44250.4
14:44:47|44261.88
14:44:48|44257.41
14:44:50|44258.82
14:44:51|44256.68
14:44:52|44253.84
14:44:53|44249.85
14:44:54|44246.8
14:44:56|44241.64
14:44:56|44243.98
14:44:57|44234.67
14:44:59|44236.57
14:45:00|44251.58
14:45:01|44257.01
14:45:02|44257.79
14:45:03|44248.02
14:45:04|44244.26
14:45:05|44251.18
14:45:06|44247.99
14:45:07|44243.99
14:45:08|44229.99
14:45:09|44227.07
14:45:10|44225.38
14:45:11|44224.
14:45:12|44223.81
14:45:13|44236.01
14:45:14|44250.26
14:45:15|44260.88
14:45:16|44258.52
14:45:17|44253.35
14:45:18|44242.3
14:45:19|44239.54
14:45:20|44242.62
14:45:21|44232.
14:45:22|44242.25
14:45:23|44242.17
14:45:24|44242.35
14:45:25|44236.24
14:45:26|44234.
14:45:27|44227.25
14:45:29|44227.26
14:45:29|44228.42
14:45:31|44229.22
14:45:33|44235.55
14:45:34|44233.78
14:45:34|44233.33
14:45:35|44228.
14:45:36|44222.79
14:45:37|44217.58
14:45:39|44216.56
14:45:40|44215.75
14:45:41|44214.9
14:45:41|44218.35
14:45:42|44217.97
14:45:44|44215.8
14:45:44|44213.99
14:45:45|44196.58
14:45:47|44197.91
14:45:47|44193.7
14:45:49|44195.46
14:45:50|44193.25
14:45:51|44190.32
14:45:51|44194.8
14:45:52|44192.12
14:45:53|44195.28
14:45:54|44198.03
14:45:56|44200.14
14:45:57|44203.33
14:45:58|44194.8
14:45:59|44202.78
14:46:00|44200.8
14:46:00|44198.9
14:46:01|44196.05
14:46:03|44193.09
14:46:04|44196.17
14:46:05|44196.93
14:46:06|44204.73
14:46:06|44213.99
14:46:08|44221.66
14:46:08|44227.69
14:46:10|44218.47
14:46:11|44220.01
14:46:12|44217.28
14:46:13|44225.18
14:46:14|44224.02
14:46:15|44223.76
14:46:16|44219.35
14:46:17|44215.63
14:46:18|44215.27
14:46:19|44235.83
14:46:19|44231.98
14:46:20|44234.68
14:46:22|44234.43
14:46:23|44230.88
14:46:23|44225.12
14:46:25|44223.43
14:46:26|44242.
14:46:26|44239.81
14:46:28|44238.02
14:46:29|44241.76
14:46:31|44247.55
14:46:32|44250.26
14:46:33|44247.01
14:46:34|44246.01
14:46:35|44244.78
14:46:36|44246.66
14:46:37|44246.
14:46:38|44242.01
14:46:39|44234.
14:46:40|44238.
14:46:42|44234.43
14:46:42|44233.64
14:46:44|44229.81
14:46:44|44228.33
14:46:46|44233.59
14:46:47|44231.6
14:46:48|44236.68
14:46:49|44236.68
14:46:50|44234.43
14:46:51|44220.61
14:46:52|44220.51
14:46:53|44211.62
14:46:54|44213.22
14:46:55|44207.54
14:46:56|44205.74
14:46:57|44205.92
14:46:59|44205.96
14:46:59|44204.31
14:47:01|44208.01
14:47:01|44204.02
14:47:02|44203.57
14:47:04|44231.11
14:47:04|44223.43
14:47:06|44213.55
14:47:06|44219.17
14:47:08|44221.47
14:47:09|44224.91
14:47:10|44226.01
14:47:11|44220.42
14:47:12|44226.
14:47:13|44227.47
14:47:14|44220.87
14:47:15|44215.27
14:47:16|44217.98
14:47:17|44209.44
14:47:18|44198.9
14:47:19|44198.77
14:47:20|44200.14
14:47:21|44201.03
14:47:22|44201.1
14:47:23|44197.69
14:47:24|44188.
14:47:25|44188.
14:47:26|44187.3
14:47:27|44202.68
14:47:28|44196.86
14:47:29|44189.83
14:47:31|44194.15
14:47:32|44193.3
14:47:33|44199.17
14:47:34|44205.02
14:47:34|44205.02
14:47:36|44202.56
14:47:37|44197.9
14:47:38|44197.71
14:47:39|44193.28
14:47:40|44193.1
14:47:42|44192.72
14:47:42|44191.53
14:47:43|44187.7
14:47:45|44180.29
14:47:45|44182.05
14:47:47|44178.76
14:47:48|44184.55
14:47:48|44180.75
14:47:50|44182.
14:47:50|44181.96
14:47:51|44181.95
14:47:52|44179.93
14:47:53|44180.67
14:47:54|44179.75
14:47:55|44178.01
14:47:58|44189.9
14:47:58|44200.97
14:47:59|44196.93
14:48:00|44202.01
14:48:02|44206.33
14:48:03|44204.3
14:48:04|44208.36
14:48:04|44209.23
14:48:05|44226.02
14:48:07|44230.16
14:48:08|44235.24
14:48:09|44230.55
14:48:09|44228.56
14:48:10|44219.88
14:48:12|44223.72
14:48:13|44223.59
14:48:14|44227.97
14:48:15|44226.11
14:48:16|44224.14
14:48:17|44225.47
14:48:17|44226.35
14:48:18|44222.39
14:48:20|44217.29
14:48:21|44214.98
14:48:21|44217.87
14:48:23|44217.45
14:48:24|44209.67
14:48:25|44205.52
14:48:25|44203.88
14:48:27|44198.9
14:48:28|44194.39
14:48:28|44195.86
14:48:30|44195.46
14:48:32|44187.7
14:48:33|44192.42
14:48:34|44188.7
14:48:35|44180.76
14:48:36|44183.61
14:48:37|44178.01
14:48:38|44181.69
14:48:39|44175.35
14:48:40|44174.91
14:48:41|44175.33
14:48:42|44174.29
14:48:43|44173.72
14:48:44|44169.69
14:48:45|44164.97
14:48:46|44178.
14:48:47|44172.82
14:48:48|44174.24
14:48:49|44174.
14:48:50|44162.33
14:48:52|44165.53
14:48:53|44144.
14:48:53|44128.34
14:48:54|44131.59
14:48:55|44124.87
14:48:57|44126.95
14:48:57|44128.75
14:48:59|44120.01
14:49:00|44123.01
14:49:00|44117.09
14:49:02|44095.49
14:49:03|44099.47
14:49:04|44100.33
14:49:05|44102.28
14:49:06|44092.04
14:49:07|44105.13
14:49:07|44097.98
14:49:09|44097.95
14:49:09|44092.55
14:49:11|44076.14
14:49:12|44082.11
14:49:13|44090.79
14:49:14|44082.05
14:49:15|44080.45
14:49:16|44078.
14:49:17|44076.92
14:49:19|44067.99
14:49:19|44070.22
14:49:20|44070.31
14:49:22|44075.07
14:49:22|44078.48
14:49:24|44082.41
14:49:24|44090.4
14:49:26|44111.85
14:49:27|44102.03
14:49:28|44105.13
14:49:29|44102.57
14:49:29|44113.19
14:49:30|44117.4
14:49:32|44102.5
14:49:33|44104.37
14:49:35|44100.6
14:49:35|44104.87
14:49:36|44104.
14:49:38|44101.05
14:49:39|44104.91
14:49:40|44117.94
14:49:41|44114.57
14:49:42|44114.43
14:49:43|44119.55
14:49:44|44107.69
14:49:45|44107.51
14:49:46|44116.15
14:49:47|44115.93
14:49:48|44114.01
14:49:49|44116.27
14:49:50|44126.02
14:49:51|44132.6
14:49:52|44130.76
14:49:53|44129.52
14:49:55|44130.71
14:49:55|44120.61
14:49:56|44123.52
14:49:57|44121.03
14:49:58|44121.07
14:49:59|44118.98
14:50:01|44124.57
14:50:01|44136.06
14:50:03|44133.11
14:50:03|44132.61
14:50:04|44133.87
14:50:06|44134.14
14:50:06|44130.83
14:50:07|44123.96
14:50:09|44125.52
14:50:10|44113.94
14:50:10|44116.01
14:50:12|44110.77
14:50:12|44120.51
14:50:14|44121.67
14:50:15|44120.05
14:50:16|44120.96
14:50:17|44132.23
14:50:18|44135.4
14:50:19|44142.32
14:50:19|44142.21
14:50:21|44152.12
14:50:22|44162.03
14:50:23|44155.99
14:50:24|44155.89
14:50:25|44155.
14:50:26|44155.4
14:50:27|44154.5
14:50:27|44152.21
14:50:29|44165.59
14:50:30|44171.37
14:50:31|44165.7
14:50:31|44161.74
14:50:33|44160.78
14:50:35|44158.92
14:50:37|44159.91
14:50:38|44171.84
14:50:38|44172.04
14:50:40|44176.92
14:50:40|44174.81
14:50:42|44173.41
14:50:42|44172.82
14:50:44|44175.47
14:50:45|44176.97
14:50:46|44180.52
14:50:47|44179.54
14:50:48|44181.27
14:50:49|44187.61
14:50:50|44186.79
14:50:50|44188.22
14:50:52|44188.33
14:50:53|44189.72
14:50:54|44188.73
14:50:55|44184.66
14:50:56|44187.17
14:50:58|44186.7
14:50:59|44189.99
14:50:59|44192.3
14:51:00|44190.96
14:51:01|44194.07
14:51:03|44194.6
14:51:04|44192.74
14:51:04|44197.3
14:51:06|44196.26
14:51:06|44190.17
14:51:07|44184.55
14:51:08|44189.23
14:51:10|44190.32
14:51:11|44192.51
14:51:12|44197.53
14:51:12|44200.07
14:51:14|44190.18
14:51:15|44189.63
14:51:16|44189.84
14:51:17|44191.35
14:51:17|44191.77
14:51:19|44187.18
14:51:20|44178.07
14:51:21|44170.94
14:51:22|44165.98
14:51:23|44163.88
14:51:24|44168.19
14:51:25|44171.72
14:51:26|44176.21
14:51:27|44177.73
14:51:28|44179.43
14:51:30|44179.55
14:51:30|44168.52
14:51:31|44171.52
14:51:32|44172.73
14:51:34|44176.49
14:51:35|44170.66
14:51:36|44168.77
14:51:37|44171.36
14:51:38|44172.37
14:51:39|44168.14
14:51:40|44162.17
14:51:41|44157.58
14:51:42|44149.84
14:51:43|44148.13
14:51:44|44147.58
14:51:45|44144.84
14:51:47|44154.
14:51:47|44151.96
14:51:49|44152.58
14:51:50|44156.01
14:51:50|44153.45
14:51:51|44149.99
14:51:53|44148.18
14:51:53|44147.55
14:51:54|44146.76
14:51:56|44148.01
14:51:57|44153.85
14:51:58|44155.
14:51:59|44155.04
14:52:00|44154.05
14:52:00|44154.01
14:52:02|44155.49
14:52:03|44164.12
14:52:04|44161.08
14:52:05|44147.85
14:52:06|44145.85
14:52:07|44145.47
14:52:08|44146.15
14:52:09|44141.76
14:52:10|44141.65
14:52:11|44124.14
14:52:12|44124.44
14:52:13|44113.74
14:52:14|44119.91
14:52:15|44113.84
14:52:16|44114.
14:52:17|44111.04
14:52:18|44110.77
14:52:19|44108.37
14:52:20|44104.16
14:52:21|44102.56
14:52:22|44110.82
14:52:23|44103.89
14:52:24|44103.16
14:52:25|44099.83
14:52:26|44100.45
14:52:27|44104.03
14:52:28|44106.12
14:52:29|44097.34
14:52:30|44101.78
14:52:31|44103.1
14:52:32|44097.96
14:52:33|44095.35
14:52:34|44092.56
14:52:35|44104.68
14:52:36|44095.48
14:52:37|44089.47
14:52:38|44087.67
14:52:39|44086.54
14:52:40|44086.67
14:52:41|44098.89
14:52:42|44097.4
14:52:43|44099.47
14:52:45|44093.02
14:52:45|44081.97
14:52:46|44081.63
14:52:47|44084.03
14:52:49|44090.62
14:52:50|44097.43
14:52:51|44100.45
14:52:52|44094.29
14:52:53|44112.21
14:52:55|44106.05
14:52:55|44105.
14:52:57|44105.99
14:52:57|44100.43
14:52:59|44104.93
14:52:59|44104.88
14:53:01|44106.6
14:53:02|44104.03
14:53:03|44102.13
14:53:03|44105.75
14:53:04|44100.32
14:53:05|44111.19
14:53:06|44112.37
14:53:08|44126.61
14:53:08|44122.23
14:53:09|44126.
14:53:10|44125.13
14:53:12|44120.
14:53:13|44121.46
14:53:14|44124.03
14:53:14|44133.27
14:53:16|44136.43
14:53:17|44136.68
14:53:18|44134.46
14:53:19|44129.87
14:53:20|44127.61
14:53:21|44125.61
14:53:22|44119.68
14:53:23|44116.15
14:53:24|44112.76
14:53:25|44110.56
14:53:26|44103.96
14:53:27|44103.54
14:53:28|44100.39
14:53:29|44099.16
14:53:30|44096.01
14:53:31|44098.95
14:53:32|44100.16
14:53:33|44103.99
14:53:34|44096.91
14:53:35|44096.23
14:53:37|44091.98
14:53:38|44093.95
14:53:39|44095.83
14:53:40|44094.16
14:53:41|44088.37
14:53:42|44094.37
14:53:43|44093.83
14:53:44|44091.65
14:53:46|44089.54
14:53:47|44086.67
14:53:48|44090.48
14:53:49|44092.93
14:53:50|44102.15
14:53:51|44098.04
14:53:53|44097.91
14:53:53|44108.65
14:53:55|44103.34
14:53:55|44112.66
14:53:57|44115.97
14:53:58|44114.01
14:53:58|44110.
14:54:00|44107.1
14:54:00|44104.23
14:54:02|44100.89
14:54:02|44101.39
14:54:03|44104.19
14:54:04|44113.23
14:54:05|44108.65
14:54:07|44107.76
14:54:07|44120.51
14:54:08|44113.1
14:54:09|44114.13
14:54:10|44113.1
14:54:12|44122.12
14:54:12|44129.24
14:54:13|44128.52
14:54:14|44121.4
14:54:15|44127.8
14:54:17|44123.28
14:54:17|44121.13
14:54:19|44122.72
14:54:19|44125.84
14:54:21|44123.4
14:54:21|44125.06
14:54:23|44123.01
14:54:24|44122.16
14:54:25|44127.69
14:54:26|44134.01
14:54:27|44133.67
14:54:28|44131.81
14:54:30|44133.6
14:54:30|44132.11
14:54:31|44134.64
14:54:32|44132.6
14:54:34|44125.87
14:54:34|44122.4
14:54:35|44120.79
14:54:36|44116.86
14:54:38|44117.54
14:54:39|44110.12
14:54:40|44097.42
14:54:41|44095.25
14:54:42|44100.16
14:54:43|44100.36
14:54:45|44095.9
14:54:46|44092.3
14:54:47|44090.37
14:54:47|44090.37
14:54:48|44091.73
14:54:49|44088.42
14:54:50|44086.16
14:54:51|44080.
14:54:52|44083.89
14:54:53|44084.48
14:54:55|44088.74
14:54:56|44086.52
14:54:56|44084.
14:54:57|44080.01
14:54:59|44082.52
14:54:59|44082.28
14:55:01|44088.33
14:55:02|44094.06
14:55:03|44094.49
14:55:04|44089.74
14:55:05|44084.31
14:55:06|44083.34
14:55:07|44082.01
14:55:08|44087.99
14:55:09|44082.14
14:55:10|44086.
14:55:11|44084.42
14:55:12|44079.53
14:55:13|44077.96
14:55:14|44078.
14:55:15|44075.96
14:55:16|44078.38
14:55:17|44078.54
14:55:19|44081.34
14:55:19|44078.01
14:55:21|44091.25
14:55:21|44090.
14:55:22|44090.
14:55:23|44086.21
14:55:25|44090.48
14:55:25|44090.03
14:55:27|44088.14
14:55:27|44092.
14:55:28|44092.
14:55:29|44085.99
14:55:30|44090.14
14:55:31|44085.37
14:55:32|44090.19
14:55:34|44090.
14:55:34|44084.16
14:55:35|44086.67
14:55:36|44086.13
14:55:37|44088.7
14:55:38|44088.42
14:55:40|44086.16
14:55:40|44086.22
14:55:41|44088.02
14:55:42|44087.81
14:55:43|44087.29
14:55:44|44087.3
14:55:46|44086.15
14:55:46|44087.32
14:55:47|44082.53
14:55:48|44081.58
14:55:49|44075.14
14:55:51|44078.12
14:55:52|44084.28
14:55:53|44085.89
14:55:54|44086.58
14:55:55|44082.41
14:55:56|44084.01
14:55:57|44088.34
14:55:58|44086.82
14:55:59|44090.48
14:56:00|44089.74
14:56:01|44087.17
14:56:02|44090.01
14:56:03|44090.
14:56:04|44089.31
14:56:05|44084.48
14:56:06|44081.37
14:56:07|44086.3
14:56:08|44083.62
14:56:09|44083.47
14:56:10|44081.67
14:56:11|44082.75
14:56:12|44082.69
14:56:13|44076.1
14:56:15|44077.1
14:56:15|44072.03
14:56:17|44071.72
14:56:17|44075.7
14:56:18|44072.42
14:56:19|44069.23
14:56:20|44070.23
14:56:21|44071.7
14:56:23|44071.67
14:56:24|44070.
14:56:24|44069.75
14:56:25|44074.5
14:56:26|44070.98
14:56:27|44074.51
14:56:28|44073.72
14:56:29|44090.07
14:56:30|44079.6
14:56:32|44085.88
14:56:32|44088.74
14:56:33|44086.66
14:56:34|44081.57
14:56:35|44082.69
14:56:36|44084.49
14:56:37|44085.2
14:56:39|44089.04
14:56:41|44086.66
14:56:42|44090.36
14:56:43|44100.15
14:56:44|44119.61
14:56:45|44133.33
14:56:46|44134.
14:56:47|44131.99
14:56:49|44128.23
14:56:50|44125.48
14:56:51|44125.84
14:56:51|44123.74
14:56:53|44121.58
14:56:53|44120.81
14:56:55|44109.13
14:56:55|44113.1
14:56:56|44111.19
14:56:57|44111.98
14:56:58|44110.19
14:57:00|44104.07
14:57:01|44103.16
14:57:01|44100.39
14:57:03|44098.16
14:57:03|44098.41
14:57:04|44105.85
14:57:05|44106.49
14:57:07|44114.
14:57:08|44114.04
14:57:08|44115.38
14:57:09|44116.67
14:57:10|44115.6
14:57:11|44117.94
14:57:13|44111.78
14:57:13|44107.62
14:57:15|44107.07
14:57:16|44106.66
14:57:16|44107.07
14:57:17|44109.62
14:57:18|44111.19
14:57:20|44112.18
14:57:20|44108.99
14:57:21|44114.27
14:57:22|44118.96
14:57:24|44121.82
14:57:25|44128.07
14:57:26|44125.
14:57:27|44130.
14:57:27|44128.34
14:57:28|44127.48
14:57:30|44128.05
14:57:30|44125.42
14:57:32|44125.42
14:57:32|44128.63
14:57:33|44113.41
14:57:35|44109.97
14:57:35|44110.27
14:57:36|44110.25
14:57:37|44110.37
14:57:39|44109.97
14:57:40|44109.05
14:57:41|44111.04
14:57:42|44096.91
14:57:43|44095.12
14:57:44|44095.88
14:57:45|44094.92
14:57:46|44091.24
14:57:47|44098.34
14:57:49|44104.76
14:57:49|44099.87
14:57:50|44102.34
14:57:52|44096.94
14:57:53|44094.83
14:57:54|44097.43
14:57:55|44096.42
14:57:56|44086.66
14:57:57|44085.25
14:57:58|44086.66
14:57:59|44088.42
14:58:00|44085.
14:58:01|44087.05
14:58:02|44084.11
14:58:03|44084.25
14:58:04|44081.22
14:58:05|44080.85
14:58:06|44080.71
14:58:07|44081.53
14:58:08|44083.74
14:58:09|44081.63
14:58:10|44092.93
14:58:11|44091.99
14:58:12|44086.32
14:58:13|44080.21
14:58:14|44080.31
14:58:15|44085.43
14:58:16|44088.83
14:58:17|44089.95
14:58:18|44089.51
14:58:19|44084.61
14:58:20|44089.11
14:58:21|44085.66
14:58:22|44085.81
14:58:23|44084.28
14:58:24|44089.74
14:58:25|44091.08
14:58:26|44090.63
14:58:27|44091.67
14:58:28|44090.
14:58:29|44092.3
14:58:30|44092.93
14:58:31|44092.74
14:58:32|44093.97
14:58:33|44094.82
14:58:34|44088.09
14:58:35|44090.4
14:58:36|44090.79
14:58:37|44090.75
14:58:38|44095.62
14:58:39|44102.87
14:58:40|44095.49
14:58:42|44099.49
14:58:43|44100.95
14:58:44|44097.43
14:58:45|44097.16
14:58:46|44094.63
14:58:47|44099.48
14:58:48|44101.86
14:58:49|44097.33
14:58:50|44097.61
14:58:51|44094.37
14:58:52|44097.4
14:58:53|44098.47
14:58:54|44103.85
14:58:55|44105.95
14:58:56|44107.11
14:58:57|44107.16
14:58:58|44107.69
14:58:59|44109.64
14:59:00|44109.11
14:59:01|44109.26
14:59:02|44110.84
14:59:03|44111.99
14:59:04|44111.19
14:59:05|44119.08
14:59:06|44114.98
14:59:07|44116.44
14:59:08|44110.78
14:59:09|44115.96
14:59:10|44113.14
14:59:11|44111.15
14:59:12|44109.52
14:59:13|44103.99
14:59:14|44103.05
14:59:15|44104.55
14:59:16|44097.46
14:59:17|44099.
14:59:18|44099.96
14:59:19|44102.97
14:59:21|44099.99
14:59:22|44100.53
14:59:23|44100.77
14:59:24|44086.52
14:59:25|44091.97
14:59:26|44088.99
14:59:26|44087.55
14:59:27|44086.7
14:59:30|44085.17
14:59:31|44090.
14:59:31|44088.7
14:59:32|44087.17
14:59:33|44086.57
14:59:34|44085.13
14:59:35|44081.99
14:59:37|44082.25
14:59:37|44083.78
14:59:38|44084.01
14:59:39|44080.2
14:59:40|44080.7
14:59:42|44080.01
14:59:44|44084.61
14:59:45|44083.62
14:59:46|44083.2
14:59:47|44082.37
14:59:48|44084.91
14:59:49|44084.03
14:59:50|44083.62
14:59:51|44085.66
14:59:52|44084.
14:59:54|44086.16
14:59:54|44084.1
14:59:55|44085.12
14:59:56|44086.75
14:59:57|44079.33
14:59:58|44082.01
15:00:00|44086.28
15:00:01|44086.09
15:00:01|44079.25
15:00:02|44082.55
15:00:04|44083.99
15:00:05|44077.35
15:00:06|44079.27
15:00:08|44075.46
15:00:09|44078.14
15:00:09|44076.46
15:00:11|44070.86
15:00:12|44067.3
15:00:13|44069.56
15:00:14|44070.86
15:00:14|44075.58
15:00:15|44077.99
15:00:17|44080.89
15:00:18|44078.14
15:00:18|44079.98
15:00:19|44077.51
15:00:21|44073.42
15:00:22|44068.47
15:00:23|44069.68
15:00:24|44066.3
15:00:26|44064.78
15:00:26|44067.08
15:00:27|44065.8
15:00:29|44062.17
15:00:29|44064.26
15:00:30|44064.43
15:00:31|44060.42
15:00:32|44062.41
15:00:33|44061.62
15:00:34|44061.71
15:00:35|44057.24
15:00:36|44055.93
15:00:37|44054.81
15:00:39|44053.62
15:00:40|44053.02
15:00:40|44051.58
15:00:41|44050.26
15:00:42|44051.47
15:00:43|44050.07
15:00:44|44059.92
15:00:46|44060.17
15:00:47|44061.53
15:00:48|44067.59
15:00:48|44067.19
15:00:49|44071.79
15:00:51|44064.43
15:00:52|44056.19
15:00:53|44056.37
15:00:54|44054.78
15:00:55|44053.51
15:00:56|44055.18
15:00:57|44053.8
15:00:58|44052.46
15:00:59|44059.2
15:01:00|44056.1
15:01:01|44040.
15:01:02|44000.01
15:01:03|44018.39
15:01:04|44026.41
15:01:05|44023.98
15:01:06|44017.89
15:01:07|44016.2
15:01:08|44018.72
15:01:09|44022.77
15:01:10|44027.67
15:01:11|44032.28
15:01:12|44026.31
15:01:13|44028.52
15:01:14|44032.83
15:01:15|44031.71
15:01:16|44036.13
15:01:17|44040.99
15:01:18|44039.67
15:01:19|44033.23
15:01:20|44028.66
15:01:21|44027.16
15:01:23|44033.12
15:01:24|44031.61
15:01:25|44029.1
15:01:25|44027.48
15:01:26|44032.
15:01:28|44032.9
15:01:28|44028.05
15:01:29|44027.87
15:01:31|44020.01
15:01:32|44017.32
15:01:33|44016.16
15:01:33|44008.56
15:01:34|44011.99
15:01:35|44012.2
15:01:36|44014.01
15:01:38|44017.15
15:01:39|44014.46
15:01:39|44010.95
15:01:41|44010.73
15:01:41|44013.57
15:01:42|44013.24
15:01:44|44014.
15:01:46|44026.16
15:01:47|44030.05
15:01:48|44030.97
15:01:48|44024.44
15:01:49|44025.64
15:01:50|44026.9
15:01:51|44019.4
15:01:53|44017.85
15:01:53|44016.01
15:01:54|44018.
15:01:56|44019.36
15:01:56|44020.51
15:01:57|44019.93
15:01:58|44019.37
15:02:00|44016.
15:02:01|44015.31
15:02:01|44017.41
15:02:02|44017.1
15:02:03|44023.07
15:02:05|44015.56
15:02:05|44015.99
15:02:06|44020.
15:02:07|44020.87
15:02:09|44033.6
15:02:10|44037.01
15:02:11|44035.69
15:02:12|44035.28
15:02:12|44034.65
15:02:14|44044.12
15:02:15|44041.02
15:02:16|44038.01
15:02:17|44044.46
15:02:18|44047.1
15:02:19|44052.67
15:02:20|44055.4
15:02:21|44049.35
15:02:22|44045.01
15:02:23|44040.84
15:02:24|44041.81
15:02:25|44043.54
15:02:26|44045.66
15:02:27|44051.41
15:02:28|44054.73
15:02:30|44055.39
15:02:30|44053.92
15:02:32|44057.74
15:02:32|44056.59
15:02:33|44059.79
15:02:34|44059.69
15:02:35|44060.91
15:02:36|44064.23
15:02:37|44064.31
15:02:38|44064.13
15:02:39|44062.85
15:02:40|44080.23
15:02:41|44076.46
15:02:42|44072.05
15:02:43|44076.5
15:02:45|44075.34
15:02:47|44082.06
15:02:48|44084.54
15:02:49|44085.12
15:02:50|44094.12
15:02:50|44104.11
15:02:51|44108.12
15:02:53|44107.19
15:02:54|44104.79
15:02:55|44106.29
15:02:55|44104.07
15:02:57|44107.69
15:02:58|44110.84
15:02:58|44108.
15:03:00|44110.5
15:03:01|44108.28
15:03:02|44105.07
15:03:03|44105.07
15:03:04|44105.37
15:03:05|44109.39
15:03:06|44104.87
15:03:06|44100.
15:03:07|44106.15
15:03:09|44110.84
15:03:10|44104.4
15:03:11|44108.28
15:03:12|44107.78
15:03:13|44098.04
15:03:15|44097.99
15:03:15|44089.12
15:03:16|44089.61
15:03:17|44088.24
15:03:18|44080.54
15:03:19|44082.69
15:03:20|44078.25
15:03:21|44085.97
15:03:22|44084.98
15:03:23|44092.57
15:03:24|44092.83
15:03:26|44097.58
15:03:26|44101.27
15:03:28|44096.99
15:03:29|44083.62
15:03:30|44084.62
15:03:31|44088.45
15:03:32|44079.99
15:03:33|44070.9
15:03:34|44065.97
15:03:35|44064.87
15:03:36|44057.99
15:03:37|44054.48
15:03:38|44055.39
15:03:39|44045.1
15:03:40|44047.29
15:03:41|44046.13
15:03:42|44045.93
15:03:43|44039.45
15:03:44|44038.12
15:03:45|44032.
15:03:47|44031.79
15:03:48|44032.89
15:03:50|44032.49
15:03:51|44028.54
15:03:52|44028.34
15:03:53|44032.93
15:03:54|44033.6
15:03:55|44029.86
15:03:56|44031.03
15:03:57|44032.
15:03:58|44033.34
15:03:59|44031.56
15:04:00|44035.01
15:04:01|44032.61
15:04:02|44029.88
15:04:03|44031.56
15:04:04|44025.55
15:04:05|44021.46
15:04:06|44034.89
15:04:07|44037.73
15:04:08|44045.87
15:04:09|44043.88
15:04:11|44050.
15:04:11|44044.6
15:04:12|44050.97
15:04:13|44053.01
15:04:14|44049.93
15:04:15|44042.33
15:04:16|44040.01
15:04:17|44039.14
15:04:18|44037.84
15:04:19|44043.18
15:04:20|44043.88
15:04:21|44046.13
15:04:23|44042.06
15:04:24|44039.82
15:04:24|44034.25
15:04:26|44031.86
15:04:26|44062.01
15:04:27|44078.
15:04:28|44075.87
15:04:29|44080.02
15:04:30|44076.01
15:04:31|44077.75
15:04:32|44080.84
15:04:33|44079.13
15:04:35|44061.12
15:04:35|44061.87
15:04:36|44059.21
15:04:38|44055.01
15:04:38|44056.05
15:04:39|44052.
15:04:40|44054.39
15:04:41|44054.38
15:04:42|44049.01
15:04:43|44043.35
15:04:44|44045.74
15:04:45|44043.18
15:04:47|44049.93
15:04:49|44046.
15:04:49|44042.86
15:04:51|44043.67
15:04:51|44042.25
15:04:52|44043.81
15:04:54|44045.89
15:04:55|44050.46
15:04:56|44053.87
15:04:56|44049.66
15:04:57|44053.84
15:04:59|44051.58
15:05:00|44056.12
15:05:01|44051.79
15:05:01|44054.54
15:05:02|44062.1
15:05:05|44053.32
15:05:06|44057.98
15:05:06|44057.99
15:05:07|44061.48
15:05:08|44058.97
15:05:10|44058.97
15:05:10|44055.5
15:05:12|44053.61
15:05:13|44045.85
15:05:14|44044.54
15:05:16|44035.69
15:05:16|44031.11
15:05:17|44035.81
15:05:18|44038.98
15:05:19|44031.61
15:05:20|44030.56
15:05:21|44034.52
15:05:22|44031.79
15:05:24|44028.34
15:05:24|44033.38
15:05:25|44033.17
15:05:26|44033.65
15:05:27|44033.34
15:05:28|44037.63
15:05:29|44027.82
15:05:30|44028.95
15:05:31|44035.69
15:05:32|44035.89
15:05:33|44038.99
15:05:34|44041.26
15:05:35|44041.81
15:05:36|44046.17
15:05:37|44053.88
15:05:38|44060.2
15:05:39|44058.26
15:05:41|44059.99
15:05:41|44058.97
15:05:42|44059.01
15:05:43|44056.59
15:05:44|44053.85
15:05:45|44054.57
15:05:46|44053.72
15:05:47|44055.38
15:05:49|44058.97
15:05:49|44060.43
15:05:51|44060.14
15:05:52|44062.02
15:05:53|44058.94
15:05:54|44057.59
15:05:55|44053.38
15:05:56|44055.33
15:05:57|44051.67
15:05:58|44055.32
15:05:59|44055.36
15:06:00|44052.02
15:06:01|44050.13
15:06:03|44050.53
15:06:04|44054.33
15:06:05|44063.21
15:06:06|44057.87
15:06:07|44057.44
15:06:08|44056.05
15:06:09|44051.23
15:06:10|44051.88
15:06:11|44039.99
15:06:12|44041.55
15:06:13|44037.01
15:06:15|44039.31
15:06:15|44039.69
15:06:16|44038.73
15:06:17|44036.38
15:06:19|44033.61
15:06:19|44029.23
15:06:20|44029.4
15:06:21|44033.21
15:06:22|44030.56
15:06:23|44029.99
15:06:24|44028.
15:06:26|44029.52
15:06:26|44029.52
15:06:28|44030.9
15:06:28|44026.29
15:06:29|44040.11
15:06:30|44041.62
15:06:31|44042.2
15:06:32|44037.88
15:06:33|44043.82
15:06:34|44040.05
15:06:35|44042.81
15:06:36|44043.88
15:06:37|44043.54
15:06:38|44052.01
15:06:39|44050.97
15:06:40|44052.22
15:06:41|44053.13
15:06:42|44053.75
15:06:43|44056.05
15:06:45|44050.14
15:06:45|44054.3
15:06:46|44051.47
15:06:47|44051.76
15:06:50|44036.02
15:06:51|44036.22
15:06:51|44039.19
15:06:53|44037.71
15:06:53|44037.53
15:06:55|44034.88
15:06:56|44031.51
15:06:56|44033.8
15:06:57|44036.12
15:06:59|44036.62
15:07:00|44034.5
15:07:01|44033.56
15:07:02|44032.29
15:07:03|44031.67
15:07:04|44033.45
15:07:06|44032.9
15:07:07|44031.71
15:07:07|44031.03
15:07:08|44029.65
15:07:09|44031.78
15:07:10|44034.88
15:07:11|44031.67
15:07:12|44029.71
15:07:13|44030.16
15:07:14|44025.35
15:07:15|44027.86
15:07:16|44027.43
15:07:18|44031.03
15:07:18|44034.87
15:07:19|44029.56
15:07:20|44032.61
15:07:21|44028.66
15:07:23|44026.
15:07:24|44028.03
15:07:24|44028.24
15:07:25|44027.66
15:07:27|44017.94
15:07:27|44014.39
15:07:28|44009.16
15:07:29|44006.29
15:07:30|44016.
15:07:31|44013.2
15:07:32|44010.95
15:07:34|44016.12
15:07:34|44016.
15:07:35|44012.82
15:07:36|44009.65
15:07:38|44007.52
15:07:38|44001.69
15:07:39|43999.83
15:07:40|43999.64
15:07:41|43994.44
15:07:43|43999.49
15:07:43|43992.31
15:07:44|43992.94
15:07:45|43996.87
15:07:46|43993.55
15:07:47|43998.53
15:07:48|44000.38
15:07:50|44003.26
15:07:51|43999.
15:07:52|43994.83
15:07:53|43998.28
15:07:55|43998.91
15:07:55|43995.86
15:07:57|44001.16
15:07:58|44003.04
15:07:59|44003.04
15:08:00|44002.
15:08:00|44007.82
15:08:02|44011.35
15:08:03|44010.
15:08:04|44012.14
15:08:05|44011.67
15:08:06|44007.25
15:08:07|44012.08
15:08:08|44016.45
15:08:09|44018.4
15:08:10|44022.01
15:08:11|44021.64
15:08:12|44024.63
15:08:13|44026.79
15:08:15|44035.65
15:08:16|44034.88
15:08:16|44030.57
15:08:17|44034.
15:08:18|44035.27
15:08:19|44036.43
15:08:21|44038.46
15:08:22|44034.07
15:08:23|44034.07
15:08:24|44036.07
15:08:25|44037.29
15:08:26|44045.24
15:08:27|44037.88
15:08:28|44038.65
15:08:29|44039.11
15:08:30|44031.51
15:08:31|44028.16
15:08:32|44023.68
15:08:33|44027.48
15:08:34|44027.95
15:08:35|44027.02
15:08:36|44020.94
15:08:37|44017.94
15:08:38|44017.94
15:08:39|44017.65
15:08:40|44011.54
15:08:41|44001.99
15:08:42|44003.14
15:08:43|44000.27
15:08:44|44007.09
15:08:45|44004.
15:08:47|44005.12
15:08:47|44005.99
15:08:48|43997.06
15:08:50|43993.21
15:08:51|43992.95
15:08:52|43994.87
15:08:54|43995.94
15:08:54|43999.83
15:08:56|44020.
15:08:57|44017.88
15:08:58|44011.99
15:08:59|44007.08
15:09:00|44010.52
15:09:01|44013.92
15:09:02|44011.19
15:09:03|44012.25
15:09:04|44020.01
15:09:05|44017.07
15:09:06|44015.62
15:09:08|44024.87
15:09:08|44021.36
15:09:09|44023.4
15:09:10|44029.55
15:09:12|44028.92
15:09:12|44026.15
15:09:13|44030.22
15:09:14|44034.
15:09:15|44041.53
15:09:16|44035.69
15:09:17|44037.01
15:09:18|44031.79
15:09:19|44037.61
15:09:21|44037.73
15:09:21|44036.
15:09:23|44040.01
15:09:23|44043.42
15:09:24|44041.53
15:09:25|44040.29
15:09:26|44040.11
15:09:27|44039.07
15:09:28|44051.41
15:09:29|44056.71
15:09:30|44056.01
15:09:31|44056.29
15:09:33|44074.12
15:09:34|44076.87
15:09:35|44080.54
15:09:36|44072.38
15:09:37|44075.01
15:09:38|44066.8
15:09:39|44067.63
15:09:40|44063.53
15:09:41|44066.45
15:09:42|44065.4
15:09:43|44064.53
15:09:44|44060.17
15:09:45|44062.62
15:09:46|44064.78
15:09:47|44066.18
15:09:48|44060.13
15:09:49|44056.1
15:09:50|44060.16
15:09:51|44071.28
15:09:53|44069.91
15:09:54|44080.
15:09:56|44080.
15:09:57|44078.
15:09:58|44078.54
15:09:58|44080.
15:10:00|44081.14
15:10:00|44077.28
15:10:01|44076.4
15:10:03|44078.33
15:10:04|44081.67
15:10:05|44081.99
15:10:06|44074.51
15:10:07|44081.67
15:10:08|44080.29
15:10:09|44080.14
15:10:10|44074.73
15:10:11|44078.44
15:10:12|44080.13
15:10:13|44080.
15:10:14|44076.79
15:10:15|44078.69
15:10:16|44075.83
15:10:17|44080.
15:10:18|44080.54
15:10:19|44085.89
15:10:20|44097.09
15:10:21|44096.91
15:10:22|44096.87
15:10:23|44097.85
15:10:24|44098.04
15:10:25|44098.96
15:10:26|44097.82
15:10:27|44101.94
15:10:28|44108.61
15:10:29|44110.9
15:10:30|44108.94
15:10:31|44108.34
15:10:32|44112.83
15:10:33|44111.98
15:10:34|44112.76
15:10:35|44115.41
15:10:36|44115.96
15:10:37|44116.23
15:10:38|44118.34
15:10:39|44113.88
15:10:40|44111.95
15:10:41|44107.36
15:10:42|44105.
15:10:43|44108.
15:10:44|44108.04
15:10:45|44103.28
15:10:46|44105.72
15:10:47|44098.29
15:10:48|44100.99
15:10:49|44108.36
15:10:50|44106.59
15:10:51|44104.99
15:10:52|44102.99
15:10:53|44107.56
15:10:56|44106.01
15:10:56|44097.85
15:10:57|44098.91
15:10:58|44104.2
15:11:00|44106.6
15:11:00|44106.93
15:11:02|44108.
15:11:03|44102.97
15:11:04|44098.14
15:11:05|44091.79
15:11:06|44089.99
15:11:08|44093.95
15:11:08|44102.82
15:11:10|44104.55
15:11:10|44104.04
15:11:11|44101.58
15:11:13|44102.82
15:11:13|44103.95
15:11:15|44101.32
15:11:16|44104.03
15:11:17|44098.73
15:11:17|44095.88
15:11:19|44080.
15:11:20|44082.49
15:11:21|44092.3
15:11:22|44098.09
15:11:23|44102.13
15:11:24|44102.
15:11:25|44102.92
15:11:26|44100.99
15:11:27|44099.96
15:11:28|44109.55
15:11:28|44109.12
15:11:29|44109.28
15:11:31|44109.42
15:11:32|44108.65
15:11:33|44116.
15:11:34|44113.2
15:11:35|44115.03
15:11:36|44120.06
15:11:37|44119.32
15:11:38|44120.36
15:11:39|44121.54
15:11:40|44117.97
15:11:41|44116.67
15:11:42|44119.36
15:11:43|44121.1
15:11:44|44123.38
15:11:45|44110.43
15:11:46|44112.01
15:11:47|44112.12
15:11:48|44117.44
15:11:49|44120.05
15:11:50|44120.05
15:11:51|44118.31
15:11:52|44123.63
15:11:53|44121.15
15:11:55|44120.35
15:11:55|44117.73
15:11:57|44115.59
15:11:58|44123.76
15:11:59|44122.4
15:12:01|44119.75
15:12:01|44120.
15:12:02|44119.27
15:12:03|44117.88
15:12:04|44115.87
15:12:06|44114.57
15:12:06|44118.43
15:12:08|44120.96
15:12:09|44115.66
15:12:11|44113.85
15:12:11|44103.99
15:12:13|44103.82
15:12:14|44101.67
15:12:15|44100.95
15:12:16|44105.72
15:12:17|44114.23
15:12:18|44116.41
15:12:19|44115.23
15:12:20|44113.96
15:12:21|44109.87
15:12:22|44105.14
15:12:22|44106.93
15:12:24|44105.54
15:12:24|44107.28
15:12:26|44106.81
15:12:27|44106.6
15:12:28|44107.69
15:12:28|44101.1
15:12:29|44098.04
15:12:31|44093.54
15:12:32|44096.43
15:12:33|44093.99
15:12:33|44092.54
15:12:35|44094.29
15:12:36|44095.87
15:12:37|44097.02
15:12:38|44094.67
15:12:39|44091.67
15:12:40|44097.4
15:12:40|44102.66
15:12:42|44101.67
15:12:43|44104.35
15:12:43|44102.27
15:12:45|44104.87
15:12:46|44109.37
15:12:48|44107.43
15:12:48|44109.15
15:12:49|44110.01
15:12:50|44110.
15:12:51|44100.76
15:12:52|44102.84
15:12:53|44103.76
15:12:54|44100.65
15:12:56|44102.5
15:12:57|44104.45
15:12:58|44105.03
15:12:59|44098.95
15:13:00|44096.55
15:13:02|44096.58
15:13:02|44101.25
15:13:04|44099.99
15:13:05|44100.
15:13:05|44091.5
15:13:06|44095.
15:13:08|44093.38
15:13:08|44096.47
15:13:10|44097.58
15:13:11|44116.43
15:13:11|44124.63
15:13:13|44123.4
15:13:14|44122.
15:13:15|44124.
15:13:16|44120.95
15:13:17|44122.17
15:13:18|44123.24
15:13:19|44128.53
15:13:20|44121.09
15:13:21|44123.63
15:13:22|44121.67
15:13:23|44122.41
15:13:24|44123.52
15:13:25|44118.99
15:13:26|44117.4
15:13:27|44116.86
15:13:28|44112.49
15:13:30|44113.24
15:13:30|44111.97
15:13:31|44111.69
15:13:32|44110.
15:13:33|44109.99
15:13:34|44106.95
15:13:35|44109.69
15:13:36|44105.12
15:13:37|44104.03
15:13:38|44103.98
15:13:39|44106.67
15:13:40|44102.97
15:13:41|44104.3
15:13:42|44102.72
15:13:43|44101.67
15:13:44|44096.03
15:13:45|44097.51
15:13:46|44097.69
15:13:47|44095.87
15:13:48|44100.01
15:13:50|44099.25
15:13:50|44099.25
15:13:52|44096.93
15:13:52|44100.99
15:13:53|44102.29
15:13:54|44096.97
15:13:56|44094.
15:13:57|44094.83
15:13:58|44095.52
15:14:00|44106.42
15:14:00|44104.03
15:14:01|44103.72
15:14:03|44105.12
15:14:03|44095.91
15:14:05|44097.92
15:14:05|44096.42
15:14:06|44098.95
15:14:08|44098.
15:14:09|44098.47
15:14:09|44108.01
15:14:11|44107.36
15:14:11|44108.99
15:14:12|44108.65
15:14:13|44105.03
15:14:14|44102.
15:14:16|44102.57
15:14:16|44102.01
15:14:18|44100.13
15:14:19|44096.33
15:14:20|44099.52
15:14:21|44100.
15:14:22|44100.01
15:14:23|44100.03
15:14:24|44102.16
15:14:25|44104.01
15:14:26|44104.99
15:14:26|44101.99
15:14:28|44104.03
15:14:30|44103.78
15:14:30|44106.07
15:14:31|44110.68
15:14:32|44110.28
15:14:33|44111.2
15:14:34|44110.
15:14:35|44108.65
15:14:37|44107.82
15:14:37|44107.69
15:14:38|44109.15
15:14:39|44110.49
15:14:41|44110.49
15:14:41|44111.19
15:14:42|44104.68
15:14:43|44102.97
15:14:45|44101.54
15:14:46|44095.87
15:14:46|44098.91
15:14:47|44098.91
15:14:48|44098.7
15:14:49|44110.
15:14:51|44108.65
15:14:52|44106.96
15:14:52|44107.36
15:14:53|44109.25
15:14:54|44107.17
15:14:55|44111.15
15:14:57|44110.7
15:14:58|44106.24
15:14:59|44110.15
15:15:00|44110.06
15:15:01|44111.
15:15:02|44105.38
15:15:03|44108.11
15:15:04|44110.84
15:15:05|44107.37
15:15:06|44110.11
15:15:07|44111.38
15:15:08|44106.
15:15:09|44104.88
15:15:10|44107.85
15:15:12|44108.28
15:15:12|44105.12
15:15:14|44112.01
15:15:15|44120.61
15:15:15|44122.4
15:15:16|44121.4
15:15:17|44121.03
15:15:18|44118.98
15:15:19|44119.36
15:15:21|44118.41
15:15:21|44128.56
15:15:22|44125.64
15:15:23|44127.52
15:15:24|44129.69
15:15:25|44129.55
15:15:27|44130.53
15:15:27|44129.88
15:15:29|44129.1
15:15:29|44125.88
15:15:30|44124.69
15:15:32|44126.09
15:15:33|44124.74
15:15:34|44123.07
15:15:35|44120.36
15:15:36|44118.38
15:15:37|44119.36
15:15:38|44114.36
15:15:38|44108.99
15:15:40|44105.25
15:15:41|44102.99
15:15:42|44108.52
15:15:43|44111.03
15:15:44|44110.
15:15:44|44102.12
15:15:46|44104.83
15:15:47|44108.99
15:15:48|44109.42
15:15:49|44117.64
15:15:50|44119.95
15:15:51|44117.94
15:15:52|44115.38
15:15:53|44115.23
15:15:54|44107.69
15:15:55|44111.88
15:15:56|44112.19
15:15:57|44110.
15:15:58|44104.03
15:15:59|44099.98
15:16:00|44109.69
15:16:01|44111.63
15:16:02|44116.13
15:16:03|44118.38
15:16:05|44118.28
15:16:05|44118.12
15:16:06|44116.
15:16:07|44115.81
15:16:09|44117.08
15:16:09|44123.52
15:16:10|44119.31
15:16:12|44120.68
15:16:13|44120.12
15:16:13|44120.36
15:16:15|44123.38
15:16:15|44127.52
15:16:16|44127.64
15:16:18|44123.44
15:16:18|44124.
15:16:20|44132.04
15:16:21|44128.01
15:16:21|44127.97
15:16:22|44129.52
15:16:24|44126.85
15:16:24|44126.85
15:16:25|44131.61
15:16:26|44129.87
15:16:28|44129.56
15:16:29|44132.2
15:16:30|44130.44
15:16:31|44130.18
15:16:32|44128.89
15:16:33|44129.88
15:16:34|44129.55
15:16:35|44130.99
15:16:36|44129.32
15:16:37|44131.22
15:16:38|44129.63
15:16:39|44126.79
15:16:40|44125.1
15:16:41|44116.97
15:16:42|44117.5
15:16:44|44115.84
15:16:44|44115.74
15:16:45|44118.98
15:16:46|44120.7
15:16:47|44120.01
15:16:48|44119.42
15:16:49|44115.23
15:16:50|44111.15
15:16:51|44111.67
15:16:53|44107.71
15:16:53|44106.6
15:16:54|44106.93
15:16:55|44105.66
15:16:56|44092.04
15:16:57|44084.62
15:16:59|44083.98
15:17:00|44079.85
15:17:01|44082.57
15:17:02|44078.54
15:17:04|44074.07
15:17:05|44077.28
15:17:06|44075.02
15:17:07|44076.01
15:17:07|44073.34
15:17:09|44078.02
15:17:10|44077.88
15:17:11|44074.86
15:17:12|44074.42
15:17:13|44074.07
15:17:14|44077.28
15:17:15|44074.03
15:17:16|44069.
15:17:17|44070.86
15:17:18|44057.69
15:17:20|44060.13
15:17:21|44056.67
15:17:22|44057.56
15:17:23|44053.46
15:17:23|44052.33
15:17:25|44053.96
15:17:26|44051.97
15:17:27|44050.01
15:17:28|44046.3
15:17:29|44046.89
15:17:30|44044.85
15:17:32|44044.2
15:17:32|44036.
15:17:33|44034.88
15:17:34|44037.47
15:17:36|44028.54
15:17:37|44022.
15:17:38|44023.87
15:17:39|44025.48
15:17:39|44022.62
15:17:40|44028.22
15:17:41|44037.14
15:17:43|44044.
15:17:44|44040.15
15:17:45|44042.16
15:17:45|44029.4
15:17:46|44023.34
15:17:47|44026.13
15:17:49|44014.34
15:17:50|44015.82
15:17:51|44015.52
15:17:51|44012.
15:17:53|44011.16
15:17:55|44017.96
15:17:55|44005.62
15:17:56|44003.16
15:17:57|44005.99
15:17:58|44005.12
15:18:00|43997.42
15:18:01|44001.99
15:18:02|44000.13
15:18:03|43998.03
15:18:04|44015.61
15:18:05|44016.21
15:18:06|44020.
15:18:07|44011.99
15:18:08|44016.78
15:18:09|44009.89
15:18:10|44002.22
15:18:11|44009.77
15:18:12|44005.99
15:18:13|44000.95
15:18:14|44008.01
15:18:16|44005.5
15:18:16|44006.
15:18:17|44013.85
15:18:19|44012.88
15:18:19|44009.46
15:18:21|44000.63
15:18:21|44002.
15:18:23|44005.
15:18:24|44004.58
15:18:25|43998.
15:18:26|44000.87
15:18:27|44003.28
15:18:28|44006.14
15:18:29|44008.35
15:18:30|44007.91
15:18:31|44007.91
15:18:32|44006.12
15:18:33|43996.87
15:18:34|43999.5
15:18:36|43994.83
15:18:36|43986.15
15:18:38|43984.56
15:18:38|43989.51
15:18:39|43974.69
15:18:40|43973.99
15:18:41|43974.03
15:18:42|43977.88
15:18:44|43980.
15:18:44|43983.01
15:18:45|43987.18
15:18:46|43993.13
15:18:47|43986.13
15:18:49|43980.38
15:18:49|43975.46
15:18:51|43973.56
15:18:52|43973.81
15:18:52|43968.75
15:18:53|43962.56
15:18:54|43948.42
15:18:55|43954.01
15:18:57|43955.84
15:18:58|43952.37
15:18:59|43958.14
15:19:00|43970.27
15:19:02|43970.
15:19:03|43971.36
15:19:04|43978.03
15:19:05|43981.87
15:19:05|43979.74
15:19:06|43979.65
15:19:07|43988.08
15:19:09|43979.69
15:19:10|43974.73
15:19:11|43959.39
15:19:12|43958.92
15:19:13|43973.77
15:19:14|43960.83
15:19:15|43961.25
15:19:16|43957.31
15:19:17|43956.1
15:19:18|43952.
15:19:19|43949.81
15:19:20|43949.99
15:19:21|43956.06
15:19:22|43960.18
15:19:23|43967.54
15:19:24|43970.34
15:19:25|43974.01
15:19:26|43972.48
15:19:27|43976.32
15:19:28|43971.98
15:19:29|43974.25
15:19:30|43967.3
15:19:31|43974.
15:19:32|43974.47
15:19:33|43969.99
15:19:34|43967.56
15:19:35|43965.89
15:19:36|43976.56
15:19:37|43980.59
15:19:38|43982.05
15:19:39|43981.98
15:19:40|43984.97
15:19:41|43986.32
15:19:42|43990.13
15:19:43|43992.56
15:19:44|43990.79
15:19:45|43988.1
15:19:46|43982.9
15:19:47|43983.01
15:19:48|43980.39
15:19:49|43977.83
15:19:50|43983.63
15:19:51|43984.54
15:19:52|43989.75
15:19:53|43981.48
15:19:54|43986.54
15:19:55|43985.79
15:19:56|43987.17
15:19:57|43988.75
15:19:59|43985.58
15:20:00|43989.89
15:20:00|43990.02
15:20:01|43993.64
15:20:03|43997.68
15:20:03|43990.07
15:20:05|43987.62
15:20:06|43983.78
15:20:07|43993.13
15:20:07|44000.
15:20:09|43995.2
15:20:09|44001.
15:20:11|43998.95
15:20:12|44000.95
15:20:13|44000.81
15:20:14|43998.49
15:20:15|43999.95
15:20:16|44000.2
15:20:17|44006.94
15:20:18|44001.88
15:20:19|44001.99
15:20:20|43995.56
15:20:21|43996.21
15:20:22|43982.72
15:20:23|43985.67
15:20:24|43994.87
15:20:25|44001.74
15:20:26|43997.03
15:20:27|43995.69
15:20:28|43993.99
15:20:30|43991.79
15:20:31|43990.46
15:20:31|43985.44
15:20:33|43982.
15:20:33|43988.01
15:20:35|43998.96
15:20:35|43996.87
15:20:36|43996.48
15:20:38|44002.99
15:20:38|43999.26
15:20:39|43999.7
15:20:40|44001.11
15:20:42|43997.76
15:20:42|43998.83
15:20:43|43998.63
15:20:44|44000.53
15:20:45|43999.26
15:20:46|43993.82
15:20:48|43994.59
15:20:48|43997.18
15:20:49|44008.53
15:20:50|44017.02
15:20:51|44014.77
15:20:52|44015.24
15:20:57|44019.32
15:20:57|44019.51
15:20:59|44024.16
15:21:00|44029.82
15:21:00|44029.5
15:21:02|44033.15
15:21:04|44039.18
15:21:04|44040.05
15:21:06|44041.75
15:21:07|44040.
15:21:08|44040.
15:21:08|44040.
15:21:10|44036.68
15:21:10|44034.74
15:21:11|44035.65
15:21:12|44030.95
15:21:14|44023.3
15:21:14|44026.68
15:21:15|44023.31
15:21:16|44021.65
15:21:17|44020.52
15:21:18|44018.32
15:21:19|44019.36
15:21:20|44019.36
15:21:21|44019.86
15:21:22|44017.28
15:21:23|44007.66
15:21:25|44006.08
15:21:25|44004.67
15:21:27|44007.44
15:21:27|44006.17
15:21:29|44007.08
15:21:29|44014.24
15:21:31|44009.28
15:21:32|44010.12
15:21:33|44012.82
15:21:34|44012.
15:21:34|44012.01
15:21:36|44011.62
15:21:37|44005.34
15:21:38|44001.64
15:21:39|43997.97
15:21:39|43995.68
15:21:41|43992.66
15:21:42|43993.83
15:21:43|43991.87
15:21:44|43992.49
15:21:45|43989.74
15:21:46|43986.47
15:21:46|43984.64
15:21:48|43982.63
15:21:48|43984.61
15:21:50|43986.71
15:21:51|43987.71
15:21:52|43988.14
15:21:53|43984.78
15:21:54|43988.75
15:21:55|43991.02
15:21:56|43991.67
15:21:57|43993.13
15:21:58|43989.74
15:21:59|43985.53
15:22:00|43989.87
15:22:01|43996.
15:22:02|43992.84
15:22:03|43996.38
15:22:04|43995.02
15:22:06|43984.13
15:22:06|43981.39
15:22:08|43984.78
15:22:09|43986.6
15:22:09|43983.17
15:22:10|43990.57
15:22:12|43992.51
15:22:12|43993.82
15:22:13|43988.01
15:22:14|43980.55
15:22:16|43979.56
15:22:17|43978.85
15:22:18|43976.14
15:22:19|43984.17
15:22:20|43981.56
15:22:21|43986.37
15:22:22|43987.35
15:22:23|43988.15
15:22:25|43986.71
15:22:25|43990.01
15:22:27|43984.01
15:22:28|43980.33
15:22:29|43981.59
15:22:30|43985.67
15:22:31|43989.31
15:22:32|43986.73
15:22:33|43983.1
15:22:33|43982.22
15:22:35|43983.61
15:22:36|43982.59
15:22:36|43980.13
15:22:37|43986.
15:22:39|43981.48
15:22:40|43980.72
15:22:41|43975.49
15:22:42|43979.48
15:22:43|43984.43
15:22:44|43988.71
15:22:45|43990.
15:22:45|43989.93
15:22:47|43988.27
15:22:48|43986.3
15:22:49|43996.04
15:22:49|43998.91
15:22:51|44000.2
15:22:52|44008.08
15:22:53|44004.14
15:22:54|44002.03
15:22:55|44000.01
15:22:56|43998.81
15:22:57|44002.77
15:22:58|44003.04
15:22:59|44008.29
15:23:00|44011.58
15:23:01|44010.01
15:23:02|44010.16
15:23:03|44011.67
15:23:04|44010.01
15:23:05|44009.62
15:23:06|44009.63
15:23:07|44011.16
15:23:09|44023.4
15:23:10|44026.91
15:23:11|44028.01
15:23:12|44026.68
15:23:13|44030.01
15:23:14|44025.88
15:23:15|44023.84
15:23:16|44026.34
15:23:17|44028.52
15:23:18|44027.55
15:23:19|44028.34
15:23:20|44028.34
15:23:21|44012.28
15:23:22|44015.24
15:23:23|44013.33
15:23:24|44018.03
15:23:25|44012.67
15:23:26|44009.42
15:23:27|44010.16
15:23:28|44009.97
15:23:29|44005.5
15:23:30|44005.5
15:23:31|44009.12
15:23:33|44008.
15:23:34|44009.16
15:23:34|44006.67
15:23:36|44012.06
15:23:37|44010.96
15:23:37|44007.84
15:23:38|44018.5
15:23:40|44024.57
15:23:40|44034.02
15:23:41|44031.03
15:23:42|44034.96
15:23:43|44032.9
15:23:44|44033.44
15:23:45|44033.05
15:23:46|44031.1
15:23:47|44030.78
15:23:48|44030.01
15:23:49|44029.59
15:23:51|44031.81
15:23:51|44012.82
15:23:53|44011.54
15:23:54|44010.13
15:23:54|44008.22
15:23:56|44012.96
15:23:56|44012.38
15:23:57|44024.19
15:23:58|44025.01
15:23:59|44016.35
15:24:01|44017.32
15:24:01|44020.59
15:24:02|44014.39
15:24:03|44023.51
15:24:04|44023.1
15:24:07|44027.23
15:24:08|44033.88
15:24:09|44034.01
15:24:09|44037.1
15:24:10|44032.9
15:24:12|44034.81
15:24:12|44035.01
15:24:13|44029.88
15:24:14|44026.77
15:24:16|44027.52
15:24:16|44022.41
15:24:17|44014.24
15:24:19|44015.24
15:24:19|44013.61
15:24:21|44019.12
15:24:22|44010.4
15:24:23|44002.77
15:24:24|43999.61
15:24:25|44001.67
15:24:26|44002.77
15:24:27|44001.99
15:24:28|44002.11
15:24:29|43999.18
15:24:30|43994.57
15:24:31|43990.
15:24:32|43984.22
15:24:33|43970.01
15:24:34|43975.2
15:24:35|43975.76
15:24:36|43975.91
15:24:37|43976.46
15:24:38|43974.12
15:24:39|43973.34
15:24:40|43975.47
15:24:41|43973.27
15:24:42|43982.77
15:24:43|43980.59
15:24:44|43978.12
15:24:46|43987.08
15:24:46|43993.38
15:24:47|43991.83
15:24:48|43992.79
15:24:49|43986.59
15:24:50|43981.48
15:24:51|43982.51
15:24:52|43987.86
15:24:53|43986.99
15:24:54|43980.77
15:24:55|43981.64
15:24:57|43986.8
15:24:57|43987.23
15:24:58|43983.63
15:24:59|43981.59
15:25:01|43980.47
15:25:02|43971.1
15:25:03|43969.34
15:25:04|43968.09
15:25:05|43971.05
15:25:06|43968.34
15:25:08|43971.51
15:25:08|43973.72
15:25:09|43967.12
15:25:11|43967.54
15:25:12|43963.98
15:25:12|43963.76
15:25:14|43961.53
15:25:15|43961.95
15:25:17|43968.3
15:25:18|43973.83
15:25:19|43972.84
15:25:20|43977.29
15:25:21|43975.46
15:25:22|43981.95
15:25:23|43976.76
15:25:24|43977.71
15:25:25|43978.37
15:25:26|43976.66
15:25:27|43971.66
15:25:28|43971.95
15:25:29|43970.1
15:25:30|43977.51
15:25:31|43976.51
15:25:33|43985.92
15:25:34|43982.52
15:25:34|43986.07
15:25:36|43977.51
15:25:36|43980.89
15:25:38|43987.07
15:25:38|43993.18
15:25:40|44001.87
15:25:40|44005.8
15:25:42|44006.01
15:25:43|43999.84
15:25:43|43994.05
15:25:44|43993.32
15:25:46|43985.79
15:25:46|43987.46
15:25:48|43989.56
15:25:49|43989.42
15:25:50|43989.58
15:25:50|43979.65
15:25:52|43977.8
15:25:53|43971.22
15:25:54|43970.1
15:25:55|43972.66
15:25:57|43968.45
15:25:58|43952.76
15:25:59|43957.1
15:25:59|43956.98
15:26:00|43959.06
15:26:01|43960.65
15:26:03|43950.
15:26:04|43959.32
15:26:04|43959.56
15:26:05|43956.52
15:26:06|43955.74
15:26:07|43956.86
15:26:08|43962.01
15:26:10|43960.01
15:26:11|43968.13
15:26:12|43968.01
15:26:13|43972.16
15:26:14|43970.15
15:26:15|43974.51
15:26:16|43972.66
15:26:17|43972.72
15:26:18|43977.79
15:26:19|43978.43
15:26:20|43980.16
15:26:21|43979.69
15:26:22|43975.21
15:26:23|43966.83
15:26:24|43964.22
15:26:25|43969.17
15:26:26|43970.1
15:26:27|43969.36
15:26:28|43971.38
15:26:29|43961.39
15:26:30|43965.26
15:26:31|43965.39
15:26:32|43963.6
15:26:33|43964.98
15:26:34|43963.83
15:26:35|43968.01
15:26:36|43966.66
15:26:38|43974.
15:26:38|43969.17
15:26:40|43967.54
15:26:40|43961.64
15:26:41|43957.1
15:26:43|43952.02
15:26:44|43952.19
15:26:44|43951.84
15:26:46|43948.6
15:26:47|43946.93
15:26:48|43949.63
15:26:49|43948.14
15:26:50|43952.
15:26:51|43950.15
15:26:51|43954.07
15:26:53|43951.59
15:26:54|43945.63
15:26:55|43943.93
15:26:56|43935.54
15:26:57|43921.98
15:26:58|43921.88
15:26:59|43921.91
15:27:00|43924.41
15:27:01|43925.72
15:27:02|43923.9
15:27:03|43925.52
15:27:04|43925.91
15:27:06|43940.82
15:27:06|43941.01
15:27:07|43939.87
15:27:09|43938.13
15:27:10|43940.
15:27:11|43950.15
15:27:13|43953.99
15:27:13|43950.
15:27:15|43949.82
15:27:16|43938.27
15:27:17|43944.29
15:27:17|43946.13
15:27:19|43946.12
15:27:20|43942.
15:27:21|43949.63
15:27:22|43946.26
15:27:22|43944.68
15:27:24|43944.68
15:27:25|43946.14
15:27:25|43955.75
15:27:27|43949.68
15:27:28|43942.12
15:27:29|43941.76
15:27:30|43939.95
15:27:31|43943.75
15:27:32|43941.48
15:27:33|43952.29
15:27:34|43950.8
15:27:34|43949.99
15:27:36|43946.3
15:27:37|43941.57
15:27:38|43939.68
15:27:39|43939.71
15:27:40|43946.04
15:27:41|43941.15
15:27:42|43934.28
15:27:43|43926.24
15:27:45|43924.76
15:27:45|43925.99
15:27:47|43926.96
15:27:48|43926.35
15:27:49|43919.24
15:27:49|43919.19
15:27:51|43922.19
15:27:51|43922.03
15:27:52|43928.
15:27:53|43928.05
15:27:55|43930.76
15:27:55|43924.07
15:27:56|43919.78
15:27:57|43916.61
15:27:58|43910.52
15:27:59|43916.72
15:28:01|43916.48
15:28:01|43915.7
15:28:03|43920.53
15:28:03|43931.4
15:28:04|43924.91
15:28:06|43917.94
15:28:07|43919.54
15:28:08|43913.8
15:28:09|43911.95
15:28:11|43917.75
15:28:12|43906.28
15:28:13|43898.02
15:28:14|43904.68
15:28:15|43924.04
15:28:16|43915.95
15:28:18|43913.11
15:28:18|43921.77
15:28:19|43928.
15:28:21|43933.9
15:28:22|43933.25
15:28:23|43928.2
15:28:24|43916.3
15:28:25|43922.
15:28:25|43908.69
15:28:27|43909.42
15:28:28|43912.
15:28:29|43910.22
15:28:30|43906.13
15:28:31|43904.05
15:28:32|43911.1
15:28:33|43919.7
15:28:34|43914.12
15:28:35|43914.49
15:28:37|43921.23
15:28:38|43920.55
15:28:38|43918.74
15:28:39|43920.04
15:28:40|43923.45
15:28:41|43921.19
15:28:42|43932.26
15:28:43|43933.33
15:28:44|43936.95
15:28:45|43938.12
15:28:46|43935.97
15:28:48|43938.
15:28:48|43941.54
15:28:49|43927.55
15:28:51|43931.19
15:28:51|43921.99
15:28:52|43923.3
15:28:53|43926.25
15:28:54|43928.
15:28:55|43929.92
15:28:56|43923.08
15:28:57|43922.85
15:28:58|43922.85
15:28:59|43920.12
15:29:00|43923.3
15:29:02|43922.97
15:29:02|43930.26
15:29:04|43929.65
15:29:05|43928.13
15:29:06|43937.44
15:29:07|43934.78
15:29:07|43935.98
15:29:09|43938.6
15:29:09|43936.25
15:29:10|43936.54
15:29:12|43938.
15:29:13|43934.
15:29:14|43934.
15:29:15|43934.94
15:29:16|43929.02
15:29:18|43923.73
15:29:19|43922.85
15:29:19|43923.64
15:29:20|43923.07
15:29:22|43927.46
15:29:23|43927.34
15:29:24|43929.16
15:29:24|43924.88
15:29:26|43916.86
15:29:27|43922.07
15:29:29|43930.76
15:29:30|43929.49
15:29:30|43926.66
15:29:31|43937.91
15:29:32|43936.83
15:29:34|43933.85
15:29:34|43941.23
15:29:35|43945.87
15:29:36|43941.23
15:29:38|43944.6
15:29:39|43945.7
15:29:39|43946.38
15:29:40|43950.69
15:29:41|43952.19
15:29:42|43952.46
15:29:43|43948.41
15:29:44|43950.74
15:29:46|43956.52
15:29:47|43950.12
15:29:47|43947.95
15:29:48|43950.
15:29:50|43934.49
15:29:50|43935.99
15:29:51|43941.65
15:29:53|43946.02
15:29:53|43945.81
15:29:55|43950.62
15:29:56|43947.07
15:29:57|43943.59
15:29:58|43945.58
15:29:59|43954.53
15:30:00|43961.66
15:30:02|43964.97
15:30:02|43959.7
15:30:03|43954.6
15:30:04|43956.52
15:30:05|43954.75
15:30:07|43956.44
15:30:07|43948.41
15:30:08|43958.11
15:30:11|43962.18
15:30:13|43964.66
15:30:14|43966.04
15:30:14|43966.3
15:30:16|43964.99
15:30:18|43970.38
15:30:19|43975.47
15:30:20|43975.56
15:30:21|43975.59
15:30:22|43978.55
15:30:23|43982.4
15:30:24|43980.83
15:30:25|43978.51
15:30:27|43977.79
15:30:27|43979.01
15:30:29|43972.9
15:30:29|43973.99
15:30:30|43971.22
15:30:32|43971.38
15:30:33|43977.03
15:30:34|43979.43
15:30:35|43979.55
15:30:36|43979.4
15:30:37|43978.79
15:30:39|43973.52
15:30:39|43975.33
15:30:41|43971.79
15:30:41|43966.8
15:30:43|43960.
15:30:44|43964.
15:30:45|43964.81
15:30:46|43968.66
15:30:47|43976.47
15:30:48|43976.
15:30:49|43979.59
15:30:50|43976.8
15:30:52|43974.74
15:30:52|43971.85
15:30:53|43977.66
15:30:55|43977.92
15:30:55|43984.86
15:30:57|43980.55
15:30:57|43974.04
15:30:58|43974.31
15:31:00|43972.48
15:31:00|43976.92
15:31:01|43978.51
15:31:02|43972.66
15:31:04|43974.76
15:31:05|43983.28
15:31:06|43985.87
15:31:07|43985.32
15:31:08|43988.99
15:31:09|43991.74
15:31:10|43988.
15:31:11|43991.67
15:31:12|43986.6
15:31:13|43988.92
15:31:15|43988.01
15:31:16|43993.99
15:31:18|43989.19
15:31:19|43993.9
15:31:20|43993.23
15:31:21|43996.44
15:31:22|43996.49
15:31:24|43997.63
15:31:25|43996.91
15:31:26|43990.57
15:31:27|43998.9
15:31:28|44002.68
15:31:29|44001.38
15:31:30|44000.
15:31:31|43999.22
15:31:32|44006.96
15:31:33|44005.88
15:31:35|44005.85
15:31:35|44009.12
15:31:37|44011.33
15:31:38|44005.96
15:31:39|43994.6
15:31:40|43997.03
15:31:41|43991.79
15:31:42|43985.66
15:31:43|43986.01
15:31:44|43986.15
15:31:45|43986.67
15:31:46|43984.54
15:31:47|43987.01
15:31:48|43982.49
15:31:49|43983.94
15:31:50|43981.59
15:31:52|43976.8
15:31:52|43973.09
15:31:53|43973.34
15:31:55|43971.22
15:31:55|43972.69
15:31:56|43977.86
15:31:57|43977.86
15:31:59|43975.52
15:32:00|43980.12
15:32:00|43979.65
15:32:02|43982.89
15:32:03|43980.34
15:32:04|43978.32
15:32:05|43977.82
15:32:07|43977.97
15:32:07|43977.97
15:32:09|43977.97
15:32:10|43975.22
15:32:10|43977.25
15:32:12|43981.59
15:32:13|43981.59
15:32:13|43982.22
15:32:15|43975.97
15:32:16|43976.73
15:32:16|43977.78
15:32:19|43970.01
15:32:20|43962.53
15:32:21|43962.06
15:32:22|43957.1
15:32:23|43957.81
15:32:24|43960.18
15:32:25|43960.79
15:32:27|43962.13
15:32:28|43959.18
15:32:29|43948.74
15:32:30|43950.43
15:32:31|43949.63
15:32:32|43949.76
15:32:33|43954.48
15:32:34|43950.43
15:32:35|43945.
15:32:35|43945.51
15:32:37|43934.04
15:32:38|43934.11
15:32:39|43935.5
15:32:40|43933.82
15:32:41|43930.83
15:32:42|43933.2
15:32:43|43938.62
15:32:44|43943.75
15:32:46|43944.36
15:32:46|43943.55
15:32:48|43941.62
15:32:48|43929.87
15:32:49|43927.97
15:32:51|43929.83
15:32:52|43931.68
15:32:53|43944.36
15:32:54|43950.
15:32:55|43945.47
15:32:56|43950.03
15:32:57|43947.69
15:32:58|43957.53
15:32:59|43953.95
15:33:00|43957.41
15:33:01|43956.3
15:33:01|43956.05
15:33:02|43957.31
15:33:04|43951.22
15:33:05|43951.28
15:33:06|43950.51
15:33:07|43954.48
15:33:08|43951.64
15:33:09|43951.85
15:33:10|43949.58
15:33:11|43951.2
15:33:12|43952.46
15:33:13|43952.84
15:33:14|43952.84
15:33:15|43960.18
15:33:16|43966.3
15:33:17|43966.28
15:33:19|43966.46
15:33:21|43967.3
15:33:22|43971.79
15:33:23|43973.27
15:33:24|43974.52
15:33:24|43970.38
15:33:26|43974.35
15:33:27|43979.65
15:33:28|43979.55
15:33:28|43978.05
15:33:29|43971.38
15:33:30|43969.84
15:33:32|43972.42
15:33:33|43964.03
15:33:34|43956.68
15:33:35|43958.83
15:33:36|43963.44
15:33:37|43964.01
15:33:37|43962.56
15:33:39|43955.65
15:33:40|43953.86
15:33:41|43957.13
15:33:42|43960.18
15:33:43|43959.86
15:33:44|43968.29
15:33:45|43967.12
15:33:46|43968.01
15:33:47|43969.25
15:33:48|43965.41
15:33:49|43966.34
15:33:50|43970.29
15:33:51|43970.38
15:33:52|43970.3
15:33:53|43955.77
15:33:54|43947.07
15:33:55|43947.88
15:33:56|43949.51
15:33:57|43944.51
15:33:58|43940.56
15:33:59|43940.6
15:34:00|43938.82
15:34:02|43939.61
15:34:02|43937.82
15:34:03|43942.14
15:34:05|43936.26
15:34:05|43931.64
15:34:06|43920.92
15:34:07|43920.38
15:34:08|43919.91
15:34:10|43917.82
15:34:10|43918.
15:34:11|43915.97
15:34:12|43913.47
15:34:14|43912.57
15:34:15|43912.04
15:34:15|43916.27
15:34:17|43925.2
15:34:18|43917.01
15:34:19|43914.76
15:34:20|43914.03
15:34:22|43912.85
15:34:23|43916.
15:34:24|43907.69
15:34:25|43907.64
15:34:27|43907.89
15:34:28|43916.19
15:34:29|43920.22
15:34:30|43924.26
15:34:32|43922.42
15:34:33|43912.31
15:34:34|43911.71
15:34:35|43908.15
15:34:36|43907.71
15:34:37|43906.67
15:34:39|43910.71
15:34:39|43914.5
15:34:41|43916.68
15:34:41|43913.22
15:34:43|43912.04
15:34:44|43907.52
15:34:45|43905.87
15:34:46|43909.08
15:34:47|43907.68
15:34:48|43903.97
15:34:49|43906.4
15:34:50|43912.15
15:34:51|43909.52
15:34:52|43911.25
15:34:53|43905.13
15:34:54|43906.13
15:34:55|43905.27
15:34:56|43905.87
15:34:57|43906.
15:34:58|43906.13
15:34:59|43906.59
15:35:00|43906.13
15:35:02|43903.73
15:35:03|43903.59
15:35:03|43901.82
15:35:05|43904.57
15:35:06|43905.67
15:35:07|43912.12
15:35:07|43916.
15:35:09|43904.01
15:35:09|43905.37
15:35:10|43904.02
15:35:11|43910.4
15:35:12|43916.84
15:35:13|43916.
15:35:14|43925.3
15:35:16|43918.92
15:35:16|43916.36
15:35:18|43924.
15:35:19|43923.43
15:35:21|43914.76
15:35:22|43919.87
15:35:23|43922.46
15:35:23|43924.19
15:35:24|43925.7
15:35:25|43909.86
15:35:27|43910.19
15:35:27|43911.12
15:35:29|43917.43
15:35:30|43912.97
15:35:31|43908.69
15:35:32|43914.82
15:35:33|43913.68
15:35:34|43912.21
15:35:35|43913.8
15:35:36|43914.59
15:35:37|43916.
15:35:38|43924.32
15:35:39|43922.34
15:35:41|43922.17
15:35:42|43921.11
15:35:42|43916.
15:35:44|43922.07
15:35:45|43925.16
15:35:46|43925.69
15:35:47|43923.43
15:35:48|43926.09
15:35:49|43924.68
15:35:50|43923.5
15:35:51|43926.96
15:35:52|43936.95
15:35:53|43941.11
15:35:54|43940.27
15:35:55|43944.13
15:35:56|43948.94
15:35:57|43947.53
15:35:58|43947.36
15:35:59|43950.11
15:36:00|43952.01
15:36:02|43953.35
15:36:02|43957.87
15:36:03|43952.01
15:36:05|43949.87
15:36:06|43951.87
15:36:07|43948.41
15:36:08|43946.59
15:36:09|43945.97
15:36:10|43944.87
15:36:10|43939.53
15:36:12|43944.29
15:36:13|43951.39
15:36:14|43959.76
15:36:16|43958.96
15:36:16|43962.
15:36:17|43958.
15:36:18|43956.98
15:36:20|43953.95
15:36:21|43956.52
15:36:23|43958.25
15:36:23|43958.85
15:36:25|43953.88
15:36:25|43956.1
15:36:26|43954.06
15:36:28|43959.81
15:36:30|43957.52
15:36:31|43954.79
15:36:32|43953.69
15:36:32|43953.7
15:36:34|43947.27
15:36:34|43937.79
15:36:36|43939.76
15:36:37|43938.66
15:36:38|43934.
15:36:38|43930.84
15:36:40|43923.07
15:36:40|43923.07
15:36:42|43919.34
15:36:42|43914.15
15:36:43|43917.65
15:36:44|43913.41
15:36:46|43909.18
15:36:47|43908.06
15:36:47|43915.88
15:36:49|43916.03
15:36:49|43913.31
15:36:50|43907.86
15:36:52|43901.03
15:36:52|43904.34
15:36:54|43905.12
15:36:55|43904.25
15:36:56|43904.12
15:36:57|43904.73
15:36:58|43904.34
15:36:59|43906.
15:37:00|43911.14
15:37:01|43904.34
15:37:02|43906.
15:37:03|43902.56
15:37:04|43904.34
15:37:05|43906.9
15:37:06|43912.34
15:37:07|43914.16
15:37:09|43914.63
15:37:09|43886.12
15:37:11|43886.88
15:37:12|43882.6
15:37:13|43878.13
15:37:14|43898.18
15:37:15|43882.4
15:37:16|43892.2
15:37:17|43896.38
15:37:18|43898.03
15:37:19|43899.79
15:37:20|43897.77
15:37:21|43899.2
15:37:22|43896.87
15:37:23|43900.35
15:37:25|43906.46
15:37:25|43907.69
15:37:27|43899.95
15:37:27|43887.99
15:37:29|43879.49
15:37:30|43882.66
15:37:30|43885.36
15:37:32|43885.08
15:37:32|43887.89
15:37:34|43891.35
15:37:35|43887.97
15:37:36|43886.13
15:37:36|43884.1
15:37:38|43882.79
15:37:39|43889.29
15:37:40|43874.82
15:37:41|43878.3
15:37:42|43889.61
15:37:43|43882.68
15:37:45|43868.66
15:37:45|43864.48
15:37:46|43855.47
15:37:47|43862.
15:37:49|43872.03
15:37:49|43871.84
15:37:50|43864.37
15:37:51|43862.
15:37:52|43859.99
15:37:53|43862.12
15:37:54|43856.
15:37:56|43857.99
15:37:57|43857.71
15:37:58|43845.2
15:37:59|43837.82
15:38:00|43854.92
15:38:01|43852.54
15:38:02|43862.08
15:38:03|43860.01
15:38:04|43866.
15:38:05|43867.99
15:38:06|43856.09
15:38:08|43858.11
15:38:08|43868.
15:38:10|43868.01
15:38:10|43872.39
15:38:11|43877.48
15:38:12|43882.01
15:38:13|43888.56
15:38:14|43888.63
15:38:15|43890.05
15:38:16|43887.04
15:38:18|43884.77
15:38:18|43882.6
15:38:19|43888.19
15:38:20|43886.26
15:38:21|43874.35
15:38:23|43876.08
15:38:25|43873.59
15:38:26|43877.
15:38:27|43873.5
15:38:28|43874.4
15:38:29|43876.01
15:38:30|43883.72
15:38:31|43880.
15:38:32|43882.
15:38:33|43878.61
15:38:34|43878.49
15:38:35|43876.12
15:38:36|43878.61
15:38:37|43882.7
15:38:38|43882.69
15:38:39|43882.98
15:38:40|43884.
15:38:41|43890.21
15:38:42|43889.59
15:38:43|43868.
15:38:44|43866.58
15:38:46|43857.92
15:38:46|43860.
15:38:47|43856.79
15:38:49|43855.91
15:38:49|43853.83
15:38:50|43858.77
15:38:52|43861.16
15:38:52|43856.43
15:38:53|43856.41
15:38:55|43860.62
15:38:55|43852.46
15:38:57|43843.47
15:38:57|43846.08
15:38:58|43846.91
15:39:00|43847.19
15:39:01|43846.76
15:39:02|43846.62
15:39:02|43850.43
15:39:03|43858.78
15:39:04|43860.23
15:39:05|43856.89
15:39:06|43852.2
15:39:08|43860.01
15:39:09|43862.67
15:39:09|43867.21
15:39:10|43875.
15:39:12|43871.72
15:39:13|43872.17
15:39:14|43868.57
15:39:15|43873.5
15:39:16|43876.55
15:39:17|43874.68
15:39:18|43873.46
15:39:19|43873.87
15:39:20|43871.93
15:39:21|43866.05
15:39:23|43870.
15:39:23|43883.78
15:39:26|43877.51
15:39:26|43878.54
15:39:28|43884.01
15:39:28|43882.56
15:39:30|43890.02
15:39:32|43890.24
15:39:33|43890.14
15:39:34|43893.91
15:39:35|43891.01
15:39:36|43893.1
15:39:37|43887.87
15:39:38|43884.
15:39:39|43889.66
15:39:40|43890.77
15:39:41|43886.64
15:39:42|43890.5
15:39:43|43873.85
15:39:44|43875.2
15:39:45|43873.87
15:39:46|43875.08
15:39:47|43879.13
15:39:48|43878.57
15:39:49|43879.99
15:39:50|43877.02
15:39:51|43879.54
15:39:52|43878.41
15:39:53|43879.99
15:39:54|43875.99
15:39:55|43865.36
15:39:56|43871.95
15:39:57|43872.
15:39:58|43875.81
15:39:59|43875.99
15:40:00|43882.01
15:40:01|43888.62
15:40:02|43886.09
15:40:03|43887.3
15:40:04|43890.
15:40:05|43890.51
15:40:06|43898.88
15:40:07|43900.
15:40:09|43902.29
15:40:10|43902.88
15:40:11|43905.83
15:40:12|43906.28
15:40:13|43908.06
15:40:14|43900.84
15:40:15|43898.12
15:40:16|43897.77
15:40:17|43900.23
15:40:18|43901.19
15:40:19|43890.04
15:40:20|43888.12
15:40:21|43888.
15:40:22|43886.14
15:40:23|43888.97
15:40:25|43895.88
15:40:26|43894.32
15:40:26|43897.28
15:40:27|43895.62
15:40:28|43895.37
15:40:30|43883.59
15:40:31|43886.67
15:40:31|43886.12
15:40:33|43885.9
15:40:33|43887.64
15:40:35|43887.89
15:40:36|43886.12
15:40:37|43885.84
15:40:39|43885.84
15:40:39|43892.01
15:40:40|43896.41
15:40:42|43901.54
15:40:43|43895.72
15:40:43|43899.99
15:40:44|43893.75
15:40:46|43896.
15:40:46|43895.32
15:40:47|43894.06
15:40:48|43897.95
15:40:49|43897.95
15:40:51|43899.88
15:40:51|43897.88
15:40:52|43900.
15:40:53|43900.72
15:40:54|43899.91
15:40:55|43900.88
15:40:56|43899.22
15:40:57|43901.54
15:40:58|43900.01
15:41:00|43896.03
15:41:01|43887.72
15:41:02|43892.74
15:41:03|43899.07
15:41:03|43897.96
15:41:05|43903.57
15:41:06|43904.
15:41:08|43903.1
15:41:09|43905.8
15:41:09|43913.06
15:41:10|43914.05
15:41:11|43914.88
15:41:12|43914.63
15:41:14|43916.01
15:41:15|43909.14
15:41:16|43909.92
15:41:17|43908.23
15:41:17|43914.98
15:41:18|43916.81
15:41:20|43905.
15:41:21|43916.36
15:41:21|43916.68
15:41:23|43919.21
15:41:24|43920.92
15:41:26|43922.71
15:41:27|43921.03
15:41:28|43921.22
15:41:30|43924.72
15:41:30|43924.52
15:41:31|43919.51
15:41:33|43917.57
15:41:34|43918.09
15:41:34|43924.09
15:41:36|43921.48
15:41:37|43922.33
15:41:37|43919.06
15:41:39|43923.69
15:41:39|43924.14
15:41:40|43923.61
15:41:43|43926.28
15:41:44|43928.65
15:41:45|43930.04
15:41:46|43932.58
15:41:46|43931.98
15:41:48|43937.71
15:41:48|43937.51
15:41:50|43942.33
15:41:51|43946.01
15:41:52|43941.74
15:41:54|43940.3
15:41:54|43939.39
15:41:55|43931.99
15:41:57|43933.35
15:41:57|43930.
15:41:58|43930.83
15:41:59|43925.77
15:42:00|43927.81
15:42:02|43930.7
15:42:02|43926.12
15:42:03|43928.26
15:42:04|43927.06
15:42:05|43931.98
15:42:06|43936.95
15:42:07|43933.13
15:42:09|43925.64
15:42:09|43927.17
15:42:10|43933.85
15:42:11|43932.27
15:42:12|43932.48
15:42:13|43936.25
15:42:14|43949.98
15:42:15|43949.01
15:42:16|43946.38
15:42:17|43960.
15:42:19|43959.14
15:42:19|43957.81
15:42:21|43960.56
15:42:21|43956.41
15:42:23|43955.81
15:42:23|43958.83
15:42:25|43958.97
15:42:25|43959.39
15:42:27|43958.7
15:42:28|43960.07
15:42:29|43957.1
15:42:30|43959.78
15:42:31|43958.92
15:42:32|43967.22
15:42:33|43966.62
15:42:35|43969.74
15:42:36|43970.45
15:42:36|43971.79
15:42:38|43972.3
15:42:39|43975.74
15:42:40|43976.76
15:42:41|43987.49
15:42:41|43988.3
15:42:43|43987.39
15:42:44|43991.86
15:42:45|43995.06
15:42:45|43997.2
15:42:47|43995.76
15:42:48|43990.92
15:42:49|43990.75
15:42:49|43982.59
15:42:50|43980.26
15:42:52|43981.59
15:42:53|43984.1
15:42:54|43984.53
15:42:55|43989.75
15:42:56|43988.
15:42:57|43989.84
15:42:58|43983.99
15:42:59|43974.42
15:43:00|43973.42
15:43:01|43973.33
15:43:02|43972.21
15:43:03|43969.86
15:43:05|43971.79
15:43:05|43969.58
15:43:06|43960.97
15:43:08|43960.95
15:43:08|43961.6
15:43:09|43959.12
15:43:11|43961.37
15:43:12|43954.75
15:43:13|43954.72
15:43:13|43956.1
15:43:15|43958.1
15:43:16|43956.53
15:43:16|43956.18
15:43:18|43958.
15:43:18|43956.52
15:43:20|43959.57
15:43:22|43956.87
15:43:22|43959.14
15:43:23|43951.56
15:43:25|43950.51
15:43:25|43951.95
15:43:27|43948.2
15:43:28|43954.
15:43:29|43956.1
15:43:31|43952.95
15:43:32|43949.49
15:43:33|43954.8
15:43:34|43953.36
15:43:35|43951.68
15:43:36|43943.95
15:43:37|43957.31
15:43:37|43964.13
15:43:39|43964.2
15:43:40|43961.62
15:43:41|43980.99
15:43:41|43969.89
15:43:43|43959.99
15:43:44|43957.99
15:43:45|43955.3
15:43:47|43954.49
15:43:48|43959.09
15:43:49|43957.81
15:43:49|43960.14
15:43:51|43954.77
15:43:52|43953.94
15:43:53|43953.8
15:43:54|43951.76
15:43:55|43952.19
15:43:56|43957.53
15:43:57|43954.07
15:43:58|43952.53
15:43:59|43938.46
15:44:00|43939.57
15:44:01|43937.09
15:44:02|43943.28
15:44:03|43940.
15:44:04|43938.7
15:44:05|43937.43
15:44:07|43936.7
15:44:07|43936.43
15:44:08|43937.83
15:44:09|43938.82
15:44:10|43939.3
15:44:12|43929.85
15:44:12|43924.04
15:44:14|43930.26
15:44:14|43923.75
15:44:15|43921.9
15:44:16|43923.08
15:44:18|43919.49
15:44:18|43918.02
15:44:20|43919.74
15:44:21|43917.77
15:44:22|43910.3
15:44:23|43909.38
15:44:24|43913.4
15:44:25|43911.25
15:44:26|43909.92
15:44:27|43904.41
15:44:28|43905.05
15:44:30|43897.87
15:44:31|43896.12
15:44:32|43896.02
15:44:33|43898.
15:44:35|43896.84
15:44:36|43900.23
15:44:36|43897.68
15:44:37|43897.03
15:44:38|43892.29
15:44:40|43895.4
15:44:41|43893.98
15:44:42|43894.99
15:44:43|43892.01
15:44:43|43890.8
15:44:45|43891.68
15:44:45|43890.
15:44:46|43887.75
15:44:47|43886.01
15:44:49|43886.69
15:44:49|43886.13
15:44:51|43883.8
15:44:52|43884.04
15:44:53|43882.81
15:44:54|43878.76
15:44:56|43882.73
15:44:57|43883.58
15:44:57|43870.
15:44:59|43873.68
15:44:59|43872.94
15:45:00|43874.19
15:45:01|43878.
15:45:03|43874.52
15:45:04|43865.63
15:45:04|43866.01
15:45:06|43861.16
15:45:07|43868.43
15:45:07|43866.03
15:45:09|43868.
15:45:10|43866.12
15:45:10|43876.6
15:45:12|43881.77
15:45:13|43874.15
15:45:13|43873.77
15:45:14|43873.87
15:45:15|43872.78
15:45:17|43863.36
15:45:19|43868.
15:45:20|43863.99
15:45:21|43858.12
15:45:21|43853.99
15:45:22|43852.
15:45:23|43850.
15:45:25|43842.
15:45:26|43841.75
15:45:26|43841.18
15:45:28|43840.25
15:45:29|43836.44
15:45:30|43837.84
15:45:31|43837.95
15:45:33|43841.99
15:45:34|43842.31
15:45:35|43840.7
15:45:36|43843.49
15:45:37|43841.91
15:45:38|43840.64
15:45:39|43842.65
15:45:41|43840.09
15:45:42|43833.99
15:45:43|43829.99
15:45:44|43825.99
15:45:45|43823.92
15:45:47|43819.92
15:45:49|43832.13
15:45:49|43833.84
15:45:50|43835.99
15:45:51|43835.68
15:45:53|43836.
15:45:53|43840.88
15:45:54|43854.01
15:45:55|43854.85
15:45:57|43856.16
15:45:58|43862.63
15:45:59|43864.13
15:46:00|43863.13
15:46:02|43853.54
15:46:02|43860.7
15:46:03|43860.01
15:46:04|43865.25
15:46:06|43873.5
15:46:07|43873.51
15:46:08|43874.51
15:46:09|43875.52
15:46:10|43874.39
15:46:10|43886.55
15:46:12|43880.
15:46:13|43890.77
15:46:13|43889.
15:46:15|43889.94
15:46:17|43886.
15:46:17|43898.47
15:46:18|43891.69
15:46:19|43891.5
15:46:21|43893.5
15:46:22|43899.99
15:46:23|43901.99
15:46:23|43911.88
15:46:25|43916.1
15:46:25|43914.28
15:46:27|43920.55
15:46:29|43918.95
15:46:30|43918.6
15:46:31|43918.15
15:46:32|43918.65
15:46:33|43914.12
15:46:34|43920.05
15:46:35|43920.92
15:46:36|43918.02
15:46:37|43911.99
15:46:38|43909.87
15:46:39|43914.33
15:46:40|43915.38
15:46:41|43926.24
15:46:43|43928.99
15:46:44|43930.18
15:46:45|43925.94
15:46:46|43917.06
15:46:47|43920.05
15:46:48|43919.99
15:46:49|43917.94
15:46:50|43916.15
15:46:51|43924.07
15:46:53|43923.47
15:46:54|43925.08
15:46:55|43925.61
15:46:56|43925.69
15:46:57|43929.16
15:46:58|43929.16
15:46:59|43937.44
15:47:01|43935.19
15:47:01|43938.87
15:47:02|43934.28
15:47:03|43937.43
15:47:05|43937.6
15:47:05|43936.83
15:47:07|43934.01
15:47:08|43935.19
15:47:08|43940.3
15:47:09|43942.66
15:47:10|43943.68
15:47:12|43939.52
15:47:12|43938.72
15:47:13|43944.61
15:47:14|43943.96
15:47:15|43944.96
15:47:16|43950.15
15:47:17|43947.85
15:47:18|43944.42
15:47:19|43940.
15:47:20|43942.33
15:47:21|43939.71
15:47:23|43933.16
15:47:23|43930.35
15:47:24|43930.92
15:47:25|43933.3
15:47:26|43931.87
15:47:28|43935.19
15:47:30|43938.
15:47:31|43935.4
15:47:32|43938.65
15:47:33|43932.56
15:47:34|43936.28
15:47:35|43940.3
15:47:36|43941.36
15:47:36|43938.32
15:47:38|43930.03
15:47:38|43919.98
15:47:40|43912.01
15:47:41|43898.88
15:47:41|43898.15
15:47:43|43891.94
15:47:44|43892.43
15:47:44|43893.85
15:47:45|43892.55
15:47:46|43883.12
15:47:47|43888.11
15:47:48|43886.11
15:47:49|43891.28
15:47:50|43895.63
15:47:52|43891.69
15:47:52|43896.7
15:47:53|43895.77
15:47:54|43898.01
15:47:56|43898.61
15:47:57|43898.6
15:47:58|43893.24
15:47:59|43884.26
15:48:00|43887.89
15:48:02|43885.84
15:48:02|43886.14
15:48:03|43885.49
15:48:04|43883.59
15:48:05|43870.85
15:48:06|43870.46
15:48:07|43872.06
15:48:08|43867.88
15:48:10|43852.
15:48:10|43850.3
15:48:12|43846.36
15:48:13|43847.35
15:48:14|43849.88
15:48:15|43855.95
15:48:15|43856.03
15:48:16|43853.2
15:48:18|43838.05
15:48:19|43846.99
15:48:20|43854.02
15:48:21|43847.42
15:48:22|43848.16
15:48:23|43849.96
15:48:23|43853.68
15:48:24|43857.25
15:48:25|43843.99
15:48:27|43838.17
15:48:27|43842.
15:48:28|43850.88
15:48:31|43847.69
15:48:32|43843.99
15:48:33|43840.76
15:48:33|43849.83
15:48:34|43841.86
15:48:37|43841.43
15:48:38|43843.29
15:48:39|43839.32
15:48:39|43837.41
15:48:40|43836.39
15:48:41|43838.82
15:48:42|43842.79
15:48:44|43838.04
15:48:45|43841.73
15:48:46|43839.62
15:48:46|43834.55
15:48:48|43842.14
15:48:48|43842.01
15:48:50|43840.82
15:48:50|43837.87
15:48:51|43834.97
15:48:52|43833.07
15:48:54|43837.79
15:48:54|43840.03
15:48:55|43838.62
15:48:56|43842.65
15:48:57|43842.81
15:48:58|43842.66
15:49:00|43842.
15:49:00|43841.95
15:49:01|43838.15
15:49:02|43838.66
15:49:03|43844.74
15:49:04|43855.
15:49:06|43862.14
15:49:06|43868.
15:49:07|43864.59
15:49:08|43863.99
15:49:09|43864.
15:49:10|43869.51
15:49:11|43861.95
15:49:12|43857.87
15:49:13|43849.94
15:49:15|43844.1
15:49:16|43845.85
15:49:17|43850.88
15:49:18|43848.69
15:49:19|43851.69
15:49:19|43851.99
15:49:20|43855.17
15:49:21|43853.05
15:49:23|43855.65
15:49:24|43864.61
15:49:25|43863.81
15:49:25|43863.65
15:49:26|43865.64
15:49:28|43862.49
15:49:29|43864.01
15:49:29|43864.38
15:49:32|43858.67
15:49:32|43862.18
15:49:33|43877.28
15:49:34|43880.4
15:49:36|43877.03
15:49:37|43877.51
15:49:37|43878.14
15:49:39|43870.9
15:49:40|43863.85
15:49:41|43863.83
15:49:42|43863.45
15:49:43|43856.76
15:49:44|43855.23
15:49:45|43851.27
15:49:46|43851.1
15:49:47|43848.3
15:49:48|43852.05
15:49:49|43845.84
15:49:50|43839.88
15:49:51|43840.4
15:49:52|43840.55
15:49:53|43844.03
15:49:55|43838.02
15:49:55|43844.1
15:49:57|43843.74
15:49:58|43843.08
15:49:59|43837.93
15:50:00|43840.51
15:50:01|43849.45
15:50:02|43847.98
15:50:03|43845.87
15:50:04|43846.67
15:50:06|43850.79
15:50:07|43853.31
15:50:08|43843.47
15:50:09|43847.26
15:50:10|43845.82
15:50:12|43841.98
15:50:13|43835.51
15:50:15|43845.1
15:50:16|43840.59
15:50:17|43844.12
15:50:17|43840.
15:50:19|43835.31
15:50:19|43834.43
15:50:21|43833.98
15:50:22|43835.01
15:50:23|43834.69
15:50:25|43838.31
15:50:26|43836.47
15:50:26|43838.06
15:50:28|43820.01
15:50:29|43818.56
15:50:30|43822.56
15:50:31|43820.
15:50:33|43826.15
15:50:34|43828.94
15:50:34|43820.79
15:50:35|43822.01
15:50:36|43832.94
15:50:38|43827.7
15:50:39|43822.81
15:50:40|43828.05
15:50:41|43831.94
15:50:42|43827.52
15:50:43|43824.14
15:50:44|43828.9
15:50:45|43834.
15:50:46|43832.3
15:50:47|43830.73
15:50:48|43830.14
15:50:49|43828.52
15:50:50|43824.15
15:50:51|43826.13
15:50:52|43831.56
15:50:53|43840.61
15:50:54|43833.77
15:50:56|43825.72
15:50:56|43826.42
15:50:58|43825.88
15:50:59|43827.52
15:50:59|43826.62
15:51:01|43824.97
15:51:02|43826.2
15:51:03|43822.56
15:51:04|43821.77
15:51:05|43820.79
15:51:07|43820.03
15:51:07|43821.56
15:51:08|43816.46
15:51:09|43799.
15:51:11|43803.83
15:51:12|43807.69
15:51:13|43809.97
15:51:14|43804.
15:51:15|43806.
15:51:16|43804.7
15:51:17|43799.79
15:51:18|43799.85
15:51:19|43797.41
15:51:20|43799.47
15:51:22|43810.01
15:51:23|43820.96
15:51:24|43823.97
15:51:25|43822.01
15:51:27|43822.79
15:51:27|43825.91
15:51:29|43833.64
15:51:30|43826.87
15:51:31|43833.18
15:51:33|43834.82
15:51:33|43831.08
15:51:34|43834.55
15:51:35|43829.98
15:51:36|43827.37
15:51:38|43829.9
15:51:39|43833.78
15:51:39|43823.99
15:51:40|43825.44
15:51:41|43826.01
15:51:43|43820.76
15:51:44|43817.99
15:51:45|43817.81
15:51:46|43820.03
15:51:47|43810.
15:51:49|43802.53
15:51:50|43804.
15:51:51|43802.47
15:51:52|43802.01
15:51:53|43805.54
15:51:54|43803.08
15:51:55|43802.01
15:51:56|43805.41
15:51:57|43803.61
15:51:58|43798.98
15:51:59|43798.63
15:52:00|43792.82
15:52:01|43778.31
15:52:02|43773.97
15:52:03|43772.6
15:52:04|43775.
15:52:05|43773.99
15:52:06|43802.
15:52:07|43788.41
15:52:08|43788.09
15:52:09|43780.28
15:52:10|43775.77
15:52:12|43761.72
15:52:13|43770.3
15:52:13|43767.99
15:52:14|43773.23
15:52:15|43772.
15:52:17|43774.
15:52:18|43774.
15:52:19|43770.55
15:52:20|43778.02
15:52:22|43781.39
15:52:23|43787.94
15:52:24|43790.48
15:52:25|43799.
15:52:27|43798.01
15:52:28|43799.47
15:52:28|43802.15
15:52:30|43802.
15:52:30|43790.
15:52:31|43794.46
15:52:33|43789.74
15:52:34|43791.23
15:52:34|43799.85
15:52:36|43801.03
15:52:37|43799.47
15:52:38|43801.83
15:52:39|43805.76
15:52:40|43804.62
15:52:41|43810.84
15:52:41|43814.25
15:52:42|43821.86
15:52:44|43824.94
15:52:45|43820.76
15:52:46|43821.95
15:52:47|43819.73
15:52:49|43816.54
15:52:50|43809.61
15:52:50|43817.57
15:52:51|43819.85
15:52:53|43814.15
15:52:53|43818.13
15:52:54|43813.26
15:52:55|43808.
15:52:57|43811.54
15:52:58|43810.79
15:52:59|43810.14
15:52:59|43815.51
15:53:00|43820.79
15:53:02|43828.5
15:53:02|43826.15
15:53:04|43830.
15:53:05|43829.79
15:53:05|43824.99
15:53:07|43824.48
15:53:08|43824.14
15:53:08|43824.19
15:53:10|43824.19
15:53:11|43822.27
15:53:12|43817.16
15:53:13|43815.51
15:53:14|43820.03
15:53:14|43805.64
15:53:16|43808.53
15:53:18|43810.3
15:53:19|43811.55
15:53:20|43798.87
15:53:20|43787.86
15:53:21|43790.24
15:53:22|43789.79
15:53:24|43789.37
15:53:24|43787.27
15:53:26|43787.43
15:53:26|43788.01
15:53:27|43805.06
15:53:28|43806.
15:53:30|43804.22
15:53:30|43804.83
15:53:31|43796.93
15:53:33|43789.96
15:53:33|43787.79
15:53:34|43797.99
15:53:36|43795.26
15:53:36|43791.65
15:53:37|43785.07
15:53:39|43783.99
15:53:40|43785.81
15:53:41|43776.69
15:53:42|43777.44
15:53:44|43770.02
15:53:45|43774.
15:53:45|43773.81
15:53:47|43776.39
15:53:48|43783.84
15:53:49|43784.06
15:53:50|43780.03
15:53:51|43784.
15:53:52|43778.1
15:53:53|43785.15
15:53:54|43786.12
15:53:55|43793.74
15:53:56|43790.26
15:53:58|43790.64
15:53:59|43791.96
15:53:59|43786.16
15:54:01|43784.43
15:54:01|43791.24
15:54:03|43799.47
15:54:03|43797.41
15:54:04|43794.
15:54:05|43789.07
15:54:07|43788.44
15:54:08|43787.97
15:54:09|43780.96
15:54:10|43781.41
15:54:11|43791.24
15:54:12|43781.85
15:54:14|43770.
15:54:14|43771.82
15:54:15|43780.01
15:54:16|43780.05
15:54:18|43780.31
15:54:19|43782.02
15:54:19|43779.23
15:54:20|43773.97
15:54:22|43779.7
15:54:23|43774.09
15:54:24|43774.1
15:54:25|43782.15
15:54:26|43782.28
15:54:28|43797.87
15:54:29|43807.81
15:54:30|43806.2
15:54:30|43808.
15:54:31|43810.27
15:54:33|43804.
15:54:34|43802.41
15:54:35|43802.51
15:54:36|43813.38
15:54:36|43818.09
15:54:38|43814.86
15:54:39|43818.77
15:54:40|43820.25
15:54:40|43818.27
15:54:41|43820.16
15:54:42|43825.74
15:54:44|43822.19
15:54:45|43823.97
15:54:45|43830.
15:54:47|43825.19
15:54:48|43825.19
15:54:49|43826.
15:54:50|43819.47
15:54:51|43822.
15:54:52|43819.99
15:54:53|43820.23
15:54:54|43820.77
15:54:55|43823.43
15:54:56|43820.4
15:54:57|43819.43
15:54:58|43809.4
15:54:59|43805.19
15:55:00|43806.01
15:55:01|43807.85
15:55:02|43801.52
15:55:03|43797.82
15:55:04|43789.89
15:55:05|43790.57
15:55:06|43788.
15:55:07|43790.77
15:55:09|43786.14
15:55:10|43791.99
15:55:11|43788.
15:55:12|43789.11
15:55:13|43786.
15:55:13|43796.01
15:55:15|43793.3
15:55:15|43789.82
15:55:17|43787.13
15:55:17|43794.77
15:55:19|43785.98
15:55:20|43794.34
15:55:21|43793.3
15:55:22|43793.85
15:55:23|43795.42
15:55:24|43797.44
15:55:26|43783.02
15:55:27|43784.16
15:55:28|43784.
15:55:29|43789.19
15:55:30|43787.83
15:55:32|43784.12
15:55:32|43785.15
15:55:34|43778.9
15:55:34|43780.28
15:55:35|43781.73
15:55:37|43773.59
15:55:38|43780.13
15:55:39|43782.02
15:55:39|43782.
15:55:41|43780.15
15:55:43|43788.46
15:55:43|43795.39
15:55:44|43802.
15:55:45|43800.37
15:55:46|43801.06
15:55:47|43802.8
15:55:49|43800.
15:55:49|43804.07
15:55:50|43805.13
15:55:52|43816.16
15:55:52|43814.39
15:55:54|43823.1
15:55:54|43821.87
15:55:55|43829.66
15:55:56|43826.2
15:55:57|43830.
15:55:58|43836.54
15:56:00|43834.37
15:56:00|43837.96
15:56:02|43836.92
15:56:02|43829.72
15:56:04|43819.52
15:56:04|43821.97
15:56:06|43830.14
15:56:07|43836.
15:56:08|43834.43
15:56:10|43829.34
15:56:10|43831.39
15:56:12|43834.62
15:56:12|43832.12
15:56:13|43836.92
15:56:15|43835.31
15:56:15|43842.
15:56:17|43839.23
15:56:18|43840.8
15:56:20|43840.6
15:56:21|43840.15
15:56:21|43840.6
15:56:23|43841.93
15:56:23|43846.08
15:56:25|43846.08
15:56:26|43846.03
15:56:27|43844.16
15:56:27|43845.3
15:56:29|43841.94
15:56:30|43839.74
15:56:31|43837.99
15:56:31|43842.65
15:56:32|43840.6
15:56:33|43839.23
15:56:35|43835.9
15:56:36|43832.04
15:56:37|43832.37
15:56:38|43832.31
15:56:39|43834.97
15:56:40|43832.71
15:56:41|43838.64
15:56:42|43839.27
15:56:43|43847.69
15:56:44|43850.77
15:56:45|43848.83
15:56:46|43843.5
15:56:46|43846.66
15:56:48|43845.89
15:56:49|43848.46
15:56:50|43845.39
15:56:51|43846.51
15:56:52|43842.65
15:56:53|43845.11
15:56:54|43845.68
15:56:55|43844.13
15:56:56|43844.13
15:56:57|43846.76
15:56:58|43848.
15:56:59|43845.21
15:57:00|43841.33
15:57:01|43842.15
15:57:02|43844.61
15:57:03|43843.1
15:57:04|43825.71
15:57:05|43829.18
15:57:06|43832.16
15:57:07|43827.2
15:57:08|43829.25
15:57:09|43840.82
15:57:10|43839.5
15:57:11|43847.69
15:57:12|43843.99
15:57:13|43841.97
15:57:14|43840.51
15:57:15|43846.2
15:57:17|43850.65
15:57:17|43850.65
15:57:19|43848.59
15:57:19|43848.59
15:57:20|43852.31
15:57:21|43850.17
15:57:22|43853.59
15:57:24|43849.95
15:57:25|43857.39
15:57:25|43853.34
15:57:28|43848.82
15:57:29|43847.69
15:57:30|43845.64
15:57:30|43850.82
15:57:32|43844.1
15:57:33|43844.01
15:57:34|43847.52
15:57:35|43844.04
15:57:36|43856.05
15:57:37|43856.43
15:57:38|43853.32
15:57:39|43856.79
15:57:40|43853.9
15:57:41|43854.24
15:57:42|43855.25
15:57:43|43856.12
15:57:44|43858.8
15:57:46|43859.2
15:57:47|43859.28
15:57:47|43859.29
15:57:49|43857.38
15:57:49|43866.92
15:57:51|43865.65
15:57:52|43866.43
15:57:53|43871.4
15:57:53|43866.51
15:57:55|43865.36
15:57:56|43865.28
15:57:57|43859.1
15:57:58|43857.56
15:57:59|43863.46
15:57:59|43851.71
15:58:01|43848.56
15:58:02|43847.62
15:58:03|43851.81
15:58:04|43847.82
15:58:05|43850.15
15:58:06|43847.19
15:58:06|43844.42
15:58:07|43841.73
15:58:09|43841.7
15:58:10|43841.41
15:58:11|43840.6
15:58:12|43839.97
15:58:13|43842.29
15:58:14|43836.92
15:58:15|43833.6
15:58:16|43832.8
15:58:17|43840.5
15:58:18|43842.11
15:58:19|43840.49
15:58:20|43840.6
15:58:21|43837.08
15:58:22|43842.67
15:58:23|43836.92
15:58:25|43837.7
15:58:25|43834.39
15:58:26|43829.19
15:58:27|43829.87
15:58:29|43831.02
15:58:30|43829.87
15:58:31|43833.33
15:58:32|43831.43
15:58:33|43835.29
15:58:35|43836.92
15:58:36|43838.27
15:58:37|43836.27
15:58:38|43839.02
15:58:39|43839.02
15:58:39|43842.92
15:58:40|43830.62
15:58:42|43824.93
15:58:43|43819.98
15:58:44|43820.
15:58:45|43820.03
15:58:46|43817.87
15:58:47|43822.19
15:58:48|43822.07
15:58:49|43817.98
15:58:50|43816.7
15:58:50|43820.6
15:58:51|43820.
15:58:53|43818.8
15:58:53|43820.
15:58:55|43822.01
15:58:56|43816.74
15:58:57|43818.74
15:58:58|43811.8
15:58:59|43809.75
15:59:00|43812.
15:59:01|43810.7
15:59:02|43800.06
15:59:04|43804.03
15:59:04|43810.01
15:59:05|43810.04
15:59:07|43804.13
15:59:08|43803.2
15:59:08|43808.08
15:59:10|43814.11
15:59:11|43811.95
15:59:11|43813.89
15:59:12|43818.72
15:59:13|43820.29
15:59:14|43824.84
15:59:16|43827.44
15:59:17|43823.52
15:59:18|43824.61
15:59:18|43830.32
15:59:19|43828.36
15:59:21|43830.
15:59:22|43827.38
15:59:23|43830.5
15:59:24|43826.1
15:59:25|43828.38
15:59:27|43824.93
15:59:27|43818.4
15:59:29|43808.07
15:59:30|43814.72
15:59:32|43819.85
15:59:32|43820.39
15:59:34|43825.59
15:59:35|43829.48
15:59:36|43836.33
15:59:36|43838.94
15:59:37|43838.07
15:59:39|43837.19
15:59:40|43833.14
15:59:40|43833.33
15:59:42|43833.85
15:59:43|43831.95
15:59:43|43834.
15:59:45|43838.79
15:59:45|43840.36
15:59:47|43837.29
15:59:49|43836.
15:59:50|43832.38
15:59:51|43837.61
15:59:51|43838.34
15:59:52|43831.75
15:59:53|43833.33
15:59:55|43831.99
15:59:55|43819.88
15:59:57|43817.71
15:59:57|43810.67
15:59:58|43812.91
16:00:00|43811.39
16:00:00|43813.99
16:00:02|43812.69
16:00:03|43809.2
16:00:05|43801.42
16:00:05|43802.65
16:00:06|43811.58
16:00:07|43804.62
16:00:09|43803.02
16:00:09|43806.
16:00:11|43804.82
16:00:11|43797.3
16:00:13|43796.
16:00:13|43806.01
16:00:15|43798.22
16:00:15|43802.31
16:00:17|43811.71
16:00:17|43817.98
16:00:18|43826.17
16:00:19|43828.4
16:00:20|43827.27
16:00:21|43823.1
16:00:22|43815.86
16:00:23|43819.96
16:00:25|43813.86
16:00:25|43820.79
16:00:26|43814.33
16:00:28|43817.16
16:00:28|43820.03
16:00:30|43819.99
16:00:30|43830.03
16:00:31|43828.26
16:00:32|43830.82
16:00:34|43828.26
16:00:35|43824.07
16:00:37|43828.25
16:00:37|43828.
16:00:38|43824.01
16:00:40|43834.03
16:00:40|43828.38
16:00:42|43830.28
16:00:43|43832.27
16:00:44|43832.
16:00:45|43821.1
16:00:46|43824.85
16:00:47|43822.82
16:00:48|43828.66
16:00:49|43831.19
16:00:50|43833.9
16:00:51|43835.23
16:00:52|43835.94
16:00:52|43838.03
16:00:54|43837.
16:00:55|43835.84
16:00:56|43833.99
16:00:57|43834.71
16:00:58|43836.14
16:00:59|43833.96
16:01:00|43837.99
16:01:01|43841.75
16:01:02|43839.81
16:01:03|43839.02
16:01:05|43841.92
16:01:06|43843.08
16:01:06|43845.12
16:01:07|43844.15
16:01:08|43842.12
16:01:09|43844.24
16:01:11|43849.25
16:01:11|43846.73
16:01:13|43843.
16:01:13|43843.08
16:01:15|43841.05
16:01:15|43840.1
16:01:17|43836.93
16:01:17|43842.65
16:01:18|43839.01
16:01:19|43834.99
16:01:20|43823.79
16:01:21|43813.98
16:01:23|43811.88
16:01:24|43813.79
16:01:25|43810.64
16:01:25|43797.56
16:01:27|43800.14
16:01:28|43801.85
16:01:29|43800.15
16:01:29|43804.04
16:01:31|43805.71
16:01:33|43804.41
16:01:34|43809.23
16:01:35|43801.
16:01:36|43800.94
16:01:37|43796.
16:01:38|43801.03
16:01:39|43797.69
16:01:40|43792.
16:01:41|43790.
16:01:42|43790.41
16:01:44|43789.99
16:01:44|43788.15
16:01:45|43787.72
16:01:47|43785.99
16:01:47|43784.
16:01:48|43785.87
16:01:49|43788.46
16:01:51|43783.87
16:01:52|43781.27
16:01:53|43783.85
16:01:53|43781.74
16:01:54|43789.64
16:01:55|43789.49
16:01:57|43797.69
16:01:57|43796.6
16:01:58|43795.
16:01:59|43791.24
16:02:00|43790.41
16:02:01|43787.79
16:02:03|43784.04
16:02:04|43782.31
16:02:05|43779.95
16:02:05|43783.07
16:02:06|43778.9
16:02:08|43780.28
16:02:09|43779.49
16:02:10|43764.14
16:02:11|43764.
16:02:12|43765.39
16:02:13|43776.94
16:02:14|43771.48
16:02:15|43773.75
16:02:16|43781.54
16:02:17|43780.12
16:02:18|43780.28
16:02:19|43778.
16:02:20|43775.09
16:02:21|43778.14
16:02:22|43783.85
16:02:23|43793.73
16:02:24|43786.02
16:02:25|43784.75
16:02:26|43791.88
16:02:27|43788.72
16:02:28|43784.46
16:02:29|43789.83
16:02:30|43786.16
16:02:31|43794.46
16:02:32|43798.13
16:02:33|43796.64
16:02:34|43791.31
16:02:36|43791.3
16:02:37|43792.02
16:02:38|43801.06
16:02:39|43808.19
16:02:40|43806.98
16:02:42|43809.31
16:02:42|43823.61
16:02:44|43821.51
16:02:44|43824.01
16:02:45|43831.6
16:02:47|43837.03
16:02:47|43837.76
16:02:49|43839.11
16:02:50|43834.
16:02:51|43831.83
16:02:51|43832.93
16:02:53|43831.05
16:02:54|43828.9
16:02:55|43830.34
16:02:55|43827.96
16:02:57|43829.73
16:02:58|43827.29
16:02:59|43833.96
16:02:59|43831.99
16:03:00|43832.59
16:03:01|43832.32
16:03:03|43836.35
16:03:04|43828.84
16:03:05|43829.71
16:03:06|43825.14
16:03:07|43830.
16:03:07|43829.83
16:03:09|43831.48
16:03:10|43834.62
16:03:11|43829.74
16:03:11|43830.12
16:03:13|43839.19
16:03:13|43828.26
16:03:15|43827.99
16:03:15|43826.94
16:03:17|43832.31
16:03:18|43829.74
16:03:19|43832.12
16:03:20|43832.12
16:03:21|43833.07
16:03:22|43838.
16:03:23|43836.92
16:03:24|43836.01
16:03:26|43838.27
16:03:26|43833.33
16:03:28|43833.33
16:03:28|43835.34
16:03:29|43838.
16:03:31|43836.
16:03:31|43827.98
16:03:33|43834.66
16:03:34|43836.59
16:03:36|43836.01
16:03:37|43831.97
16:03:38|43831.84
16:03:39|43833.21
16:03:40|43829.88
16:03:41|43830.31
16:03:42|43832.11
16:03:43|43836.01
16:03:44|43837.
16:03:45|43840.25
16:03:46|43835.31
16:03:47|43836.14
16:03:49|43834.39
16:03:50|43834.
16:03:50|43839.67
16:03:51|43836.02
16:03:53|43833.41
16:03:53|43837.84
16:03:54|43838.28
16:03:55|43837.04
16:03:56|43840.51
16:03:58|43839.02
16:03:59|43839.7
16:04:00|43848.96
16:04:01|43851.62
16:04:02|43849.25
16:04:03|43855.99
16:04:04|43857.69
16:04:05|43858.46
16:04:06|43861.04
16:04:07|43857.65
16:04:08|43858.27
16:04:09|43861.87
16:04:10|43858.19
16:04:11|43862.
16:04:12|43860.03
16:04:13|43872.15
16:04:14|43865.79
16:04:15|43869.23
16:04:16|43866.03
16:04:17|43869.63
16:04:18|43872.01
16:04:19|43874.74
16:04:20|43873.68
16:04:21|43873.5
16:04:23|43871.44
16:04:23|43878.38
16:04:25|43876.28
16:04:27|43874.4
16:04:28|43879.97
16:04:28|43868.31
16:04:30|43869.41
16:04:31|43868.87
16:04:31|43864.
16:04:33|43865.
16:04:34|43865.4
16:04:36|43866.
16:04:37|43878.28
16:04:39|43881.41
16:04:40|43881.8
16:04:40|43880.77
16:04:42|43882.83
16:04:43|43883.59
16:04:44|43879.88
16:04:45|43882.19
16:04:46|43886.2
16:04:47|43886.
16:04:48|43884.18
16:04:50|43879.87
16:04:50|43876.83
16:04:51|43875.97
16:04:53|43875.48
16:04:53|43879.99
16:04:54|43880.01
16:04:55|43881.78
16:04:57|43885.63
16:04:57|43888.63
16:04:58|43887.17
16:04:59|43888.33
16:05:00|43888.01
16:05:02|43888.41
16:05:02|43890.57
16:05:03|43891.25
16:05:04|43892.01
16:05:06|43890.89
16:05:07|43883.78
16:05:08|43891.04
16:05:09|43897.77
16:05:10|43895.83
16:05:11|43890.39
16:05:12|43887.99
16:05:13|43880.78
16:05:14|43879.93
16:05:15|43880.3
16:05:16|43886.
16:05:17|43889.53
16:05:18|43887.58
16:05:19|43886.08
16:05:20|43889.76
16:05:21|43887.64
16:05:22|43882.25
16:05:23|43883.59
16:05:24|43890.24
16:05:25|43888.2
16:05:26|43889.5
16:05:28|43877.73
16:05:29|43877.61
16:05:29|43882.5
16:05:30|43880.43
16:05:31|43883.2
16:05:32|43880.02
16:05:33|43876.05
16:05:35|43880.66
16:05:35|43878.57
16:05:37|43877.99
16:05:38|43881.04
16:05:39|43880.01
16:05:41|43892.9
16:05:42|43889.23
16:05:43|43888.33
16:05:45|43887.06
16:05:46|43887.81
16:05:47|43887.69
16:05:48|43887.89
16:05:49|43893.39
16:05:51|43885.84
16:05:51|43888.01
16:05:53|43891.69
16:05:53|43889.95
16:05:54|43892.31
16:05:55|43893.45
16:05:56|43893.33
16:05:58|43881.69
16:05:59|43876.35
16:06:00|43884.3
16:06:01|43883.96
16:06:02|43885.49
16:06:03|43890.23
16:06:04|43882.91
16:06:05|43877.99
16:06:05|43867.97
16:06:06|43867.65
16:06:08|43863.08
16:06:09|43865.27
16:06:09|43859.3
16:06:11|43858.11
16:06:12|43850.54
16:06:12|43849.99
16:06:14|43851.27
16:06:15|43849.99
16:06:15|43855.38
16:06:17|43859.43
16:06:17|43852.
16:06:19|43849.15
16:06:20|43850.66
16:06:21|43856.07
16:06:22|43855.35
16:06:23|43858.55
16:06:24|43864.01
16:06:25|43860.78
16:06:26|43851.16
16:06:26|43855.88
16:06:28|43839.77
16:06:29|43840.6
16:06:30|43840.18
16:06:31|43832.11
16:06:32|43834.97
16:06:33|43826.14
16:06:34|43827.39
16:06:35|43824.09
16:06:37|43826.
16:06:38|43811.8
16:06:39|43806.87
16:06:40|43810.
16:06:41|43806.37
16:06:42|43803.19
16:06:43|43801.03
16:06:44|43804.
16:06:46|43790.77
16:06:47|43794.12
16:06:47|43786.12
16:06:49|43789.19
16:06:50|43789.58
16:06:52|43790.41
16:06:53|43784.25
16:06:53|43785.5
16:06:55|43786.59
16:06:55|43780.
16:06:56|43780.17
16:06:57|43784.01
16:06:58|43786.14
16:07:00|43787.5
16:07:01|43784.76
16:07:01|43789.
16:07:02|43803.7
16:07:03|43802.2
16:07:05|43790.03
16:07:05|43781.54
16:07:07|43783.44
16:07:07|43780.53
16:07:08|43785.56
16:07:09|43781.74
16:07:10|43781.9
16:07:12|43780.28
16:07:13|43784.
16:07:13|43784.14
16:07:15|43786.15
16:07:16|43784.33
16:07:17|43790.33
16:07:18|43786.21
16:07:19|43786.32
16:07:20|43783.63
16:07:22|43786.67
16:07:22|43788.38
16:07:23|43790.77
16:07:25|43795.87
16:07:26|43800.71
16:07:27|43792.44
16:07:28|43788.02
16:07:29|43782.51
16:07:31|43786.18
16:07:31|43782.5
16:07:32|43796.
16:07:33|43804.13
16:07:34|43792.44
16:07:35|43783.87
16:07:38|43783.84
16:07:39|43782.
16:07:40|43787.74
16:07:41|43783.83
16:07:41|43775.56
16:07:42|43781.19
16:07:44|43775.9
16:07:45|43772.33
16:07:46|43770.08
16:07:47|43769.99
16:07:48|43773.57
16:07:49|43770.
16:07:50|43777.98
16:07:51|43774.19
16:07:52|43778.43
16:07:53|43778.14
16:07:54|43781.17
16:07:55|43778.9
16:07:56|43781.54
16:07:57|43774.12
16:07:58|43774.62
16:07:59|43767.97
16:08:00|43764.
16:08:01|43762.83
16:08:03|43776.94
16:08:04|43775.82
16:08:05|43780.4
16:08:05|43780.53
16:08:06|43777.87
16:08:07|43782.31
16:08:08|43781.72
16:08:09|43775.93
16:08:10|43774.62
16:08:11|43770.
16:08:12|43768.72
16:08:14|43772.29
16:08:15|43772.54
16:08:16|43780.
16:08:16|43784.06
16:08:18|43783.08
16:08:18|43795.
16:08:20|43796.54
16:08:21|43793.86
16:08:22|43794.58
16:08:23|43796.
16:08:24|43798.44
16:08:25|43793.86
16:08:26|43798.39
16:08:27|43798.04
16:08:28|43800.28
16:08:29|43802.5
16:08:30|43805.
16:08:32|43803.58
16:08:32|43806.61
16:08:33|43802.45
16:08:34|43804.62
16:08:35|43795.99
16:08:37|43803.58
16:08:38|43801.03
16:08:39|43807.87
16:08:40|43795.36
16:08:42|43795.18
16:08:43|43800.89
16:08:44|43798.01
16:08:45|43799.97
16:08:46|43797.41
16:08:47|43783.08
16:08:48|43790.92
16:08:49|43794.29
16:08:50|43797.77
16:08:51|43798.56
16:08:52|43800.28
16:08:54|43795.39
16:08:55|43796.61
16:08:55|43791.5
16:08:56|43793.14
16:08:58|43794.57
16:08:59|43795.36
16:09:00|43790.41
16:09:01|43793.7
16:09:02|43794.
16:09:03|43795.36
16:09:04|43785.56
16:09:05|43778.
16:09:06|43774.62
16:09:07|43777.64
16:09:08|43774.49
16:09:09|43773.57
16:09:10|43770.65
16:09:11|43765.63
16:09:12|43766.1
16:09:13|43769.76
16:09:14|43773.87
16:09:15|43776.41
16:09:16|43770.47
16:09:17|43770.01
16:09:18|43765.99
16:09:19|43768.21
16:09:20|43766.31
16:09:22|43769.81
16:09:22|43773.05
16:09:23|43771.97
16:09:24|43774.59
16:09:25|43777.12
16:09:26|43771.82
16:09:27|43765.39
16:09:28|43768.16
16:09:29|43768.75
16:09:31|43769.88
16:09:31|43772.48
16:09:32|43770.46
16:09:34|43767.99
16:09:34|43770.37
16:09:36|43772.18
16:09:36|43773.35
16:09:37|43773.46
16:09:39|43771.88
16:09:41|43770.18
16:09:42|43764.51
16:09:43|43769.31
16:09:44|43770.
16:09:46|43768.39
16:09:46|43768.01
16:09:48|43761.74
16:09:48|43767.98
16:09:50|43768.05
16:09:50|43764.08
16:09:51|43771.7
16:09:53|43774.2
16:09:54|43769.69
16:09:54|43772.2
16:09:57|43774.66
16:09:58|43772.16
16:09:59|43779.7
16:10:00|43776.8
16:10:01|43779.55
16:10:02|43775.89
16:10:03|43769.18
16:10:04|43768.72
16:10:05|43766.56
16:10:06|43772.05
16:10:08|43769.83
16:10:09|43768.
16:10:09|43768.47
16:10:10|43766.1
16:10:11|43768.13
16:10:12|43764.08
16:10:13|43764.94
16:10:14|43764.08
16:10:16|43764.9
16:10:16|43767.81
16:10:18|43772.73
16:10:18|43770.15
16:10:20|43772.73
16:10:20|43773.05
16:10:21|43773.43
16:10:22|43781.54
16:10:23|43780.
16:10:25|43792.02
16:10:25|43808.73
16:10:26|43805.25
16:10:27|43804.
16:10:29|43804.24
16:10:29|43817.22
16:10:31|43820.22
16:10:32|43824.45
16:10:33|43822.15
16:10:35|43822.02
16:10:35|43824.11
16:10:36|43823.97
16:10:37|43820.03
16:10:38|43811.8
16:10:40|43824.01
16:10:41|43826.15
16:10:42|43823.47
16:10:43|43829.74
16:10:44|43825.53
16:10:45|43830.62
16:10:46|43830.02
16:10:47|43827.69
16:10:48|43836.23
16:10:49|43835.31
16:10:50|43830.
16:10:52|43834.67
16:10:52|43831.21
16:10:53|43834.55
16:10:54|43841.24
16:10:55|43833.99
16:10:57|43840.51
16:10:58|43838.01
16:10:59|43832.37
16:11:00|43831.91
16:11:01|43837.66
16:11:02|43836.65
16:11:03|43836.
16:11:04|43841.91
16:11:05|43849.8
16:11:05|43847.79
16:11:07|43852.18
16:11:08|43858.03
16:11:08|43862.04
16:11:09|43859.58
16:11:11|43860.02
16:11:11|43856.51
16:11:12|43860.
16:11:14|43863.33
16:11:15|43854.47
16:11:16|43860.
16:11:17|43859.88
16:11:18|43861.19
16:11:19|43858.12
16:11:20|43856.24
16:11:21|43862.01
16:11:22|43863.3
16:11:23|43866.45
16:11:24|43865.27
16:11:25|43859.99
16:11:27|43862.05
16:11:28|43860.14
16:11:29|43862.05
16:11:30|43859.97
16:11:31|43857.27
16:11:31|43857.1
16:11:32|43857.97
16:11:34|43862.7
16:11:35|43858.46
16:11:36|43861.31
16:11:37|43859.1
16:11:39|43854.89
16:11:39|43856.26
16:11:40|43855.34
16:11:41|43853.84
16:11:42|43862.86
16:11:44|43868.01
16:11:46|43872.11
16:11:47|43876.42
16:11:49|43870.13
16:11:49|43865.92
16:11:51|43865.27
16:11:52|43865.36
16:11:53|43871.19
16:11:54|43869.44
16:11:55|43885.94
16:11:56|43883.88
16:11:57|43882.48
16:11:58|43885.66
16:11:59|43885.93
16:12:00|43884.
16:12:01|43886.
16:12:03|43882.15
16:12:04|43874.
16:12:05|43867.95
16:12:06|43865.39
16:12:07|43866.79
16:12:08|43865.46
16:12:09|43854.87
16:12:10|43851.98
16:12:11|43846.05
16:12:12|43840.
16:12:13|43841.85
16:12:14|43840.31
16:12:15|43844.1
16:12:16|43841.54
16:12:17|43844.12
16:12:18|43844.
16:12:19|43851.41
16:12:21|43851.31
16:12:22|43860.37
16:12:22|43853.02
16:12:23|43845.48
16:12:24|43848.15
16:12:26|43857.1
16:12:26|43852.16
16:12:27|43855.06
16:12:29|43864.17
16:12:30|43865.36
16:12:31|43863.38
16:12:32|43859.1
16:12:33|43861.71
16:12:35|43863.33
16:12:36|43859.93
16:12:37|43861.16
16:12:38|43863.99
16:12:38|43871.7
16:12:39|43869.3
16:12:41|43867.83
16:12:42|43865.81
16:12:44|43869.23
16:12:45|43863.03
16:12:46|43865.36
16:12:46|43859.12
16:12:48|43861.64
16:12:49|43853.99
16:12:50|43844.15
16:12:51|43850.86
16:12:52|43847.13
16:12:53|43847.25
16:12:54|43846.15
16:12:55|43845.23
16:12:56|43844.91
16:12:57|43843.63
16:12:58|43846.
16:13:00|43846.86
16:13:00|43842.05
16:13:02|43829.74
16:13:02|43825.85
16:13:03|43834.65
16:13:05|43827.39
16:13:06|43833.33
16:13:07|43833.24
16:13:08|43833.54
16:13:09|43832.84
16:13:10|43828.12
16:13:11|43829.58
16:13:12|43826.3
16:13:13|43831.96
16:13:14|43824.41
16:13:15|43816.54
16:13:16|43820.77
16:13:17|43818.6
16:13:18|43822.68
16:13:19|43812.2
16:13:20|43814.2
16:13:21|43817.99
16:13:22|43816.2
16:13:23|43813.97
16:13:24|43813.85
16:13:25|43816.39
16:13:26|43813.79
16:13:27|43816.24
16:13:28|43816.9
16:13:29|43814.72
16:13:30|43803.61
16:13:31|43789.63
16:13:32|43793.18
16:13:34|43800.
16:13:34|43795.64
16:13:36|43795.01
16:13:38|43795.87
16:13:38|43796.14
16:13:39|43794.67
16:13:40|43794.78
16:13:41|43793.08
16:13:42|43797.29
16:13:44|43795.45
16:13:45|43791.24
16:13:46|43795.33
16:13:47|43796.42
16:13:48|43795.8
16:13:48|43795.12
16:13:50|43791.59
16:13:51|43788.84
16:13:53|43795.19
16:13:54|43796.07
16:13:55|43795.84
16:13:57|43796.81
16:13:58|43797.92
16:13:58|43805.87
16:14:00|43807.74
16:14:00|43806.15
16:14:02|43806.44
16:14:03|43814.
16:14:04|43805.64
16:14:05|43798.64
16:14:06|43793.95
16:14:07|43796.13
16:14:08|43794.46
16:14:09|43792.07
16:14:09|43799.63
16:14:12|43795.95
16:14:13|43802.2
16:14:14|43797.77
16:14:15|43798.
16:14:16|43801.6
16:14:16|43801.74
16:14:17|43802.
16:14:19|43800.59
16:14:19|43801.3
16:14:21|43797.55
16:14:22|43793.3
16:14:23|43794.62
16:14:24|43796.
16:14:25|43796.
16:14:26|43795.37
16:14:27|43790.26
16:14:28|43785.95
16:14:29|43786.62
16:14:30|43791.98
16:14:31|43792.44
16:14:32|43791.48
16:14:33|43792.66
16:14:34|43789.95
16:14:35|43788.02
16:14:36|43785.59
16:14:37|43787.8
16:14:38|43783.87
16:14:39|43783.02
16:14:40|43784.17
16:14:41|43786.28
16:14:42|43787.67
16:14:43|43787.76
16:14:45|43785.97
16:14:46|43788.06
16:14:47|43793.96
16:14:49|43792.09
16:14:50|43802.
16:14:51|43797.93
16:14:52|43799.29
16:14:54|43785.15
16:14:54|43786.67
16:14:56|43785.99
16:14:56|43788.37
16:14:57|43787.13
16:14:59|43788.38
16:15:00|43791.14
16:15:00|43791.14
16:15:02|43787.38
16:15:03|43784.58
16:15:04|43790.41
16:15:05|43787.81
16:15:07|43788.38
16:15:07|43798.2
16:15:08|43795.88
16:15:10|43801.03
16:15:10|43801.03
16:15:12|43799.47
16:15:12|43797.86
16:15:14|43801.12
16:15:15|43800.96
16:15:16|43801.85
16:15:16|43804.03
16:15:17|43806.2
16:15:19|43803.37
16:15:20|43804.8
16:15:21|43811.22
16:15:22|43805.04
16:15:22|43804.01
16:15:24|43805.52
16:15:25|43807.69
16:15:26|43805.64
16:15:26|43809.69
16:15:28|43809.79
16:15:29|43817.41
16:15:30|43821.37
16:15:31|43817.98
16:15:32|43818.53
16:15:33|43808.08
16:15:34|43811.8
16:15:34|43811.06
16:15:36|43807.68
16:15:37|43805.04
16:15:38|43794.85
16:15:39|43791.38
16:15:39|43792.8
16:15:41|43789.72
16:15:42|43789.19
16:15:43|43789.5
16:15:44|43789.72
16:15:44|43786.61
16:15:45|43786.
16:15:47|43783.08
16:15:48|43786.01
16:15:49|43785.99
16:15:50|43786.
16:15:52|43785.68
16:15:52|43780.55
16:15:54|43787.48
16:15:55|43784.66
16:15:56|43786.68
16:15:56|43785.19
16:15:58|43783.02
16:15:58|43783.85
16:16:00|43785.07
16:16:00|43785.68
16:16:02|43792.44
16:16:03|43792.8
16:16:03|43791.51
16:16:04|43788.75
16:16:05|43798.92
16:16:07|43799.4
16:16:07|43794.84
16:16:08|43788.08
16:16:09|43787.25
16:16:10|43784.63
16:16:12|43783.97
16:16:13|43792.01
16:16:14|43792.44
16:16:15|43793.84
16:16:16|43792.8
16:16:17|43790.71
16:16:18|43794.
16:16:19|43789.89
16:16:20|43791.76
16:16:21|43798.77
16:16:22|43792.
16:16:23|43788.04
16:16:24|43788.14
16:16:25|43795.39
16:16:26|43792.38
16:16:27|43798.14
16:16:28|43800.98
16:16:29|43801.23
16:16:30|43810.01
16:16:31|43817.95
16:16:32|43821.45
16:16:33|43827.85
16:16:34|43827.84
16:16:35|43826.56
16:16:37|43831.54
16:16:38|43830.36
16:16:39|43828.25
16:16:40|43826.15
16:16:41|43828.53
16:16:42|43829.69
16:16:44|43839.14
16:16:45|43848.26
16:16:47|43848.9
16:16:48|43845.98
16:16:50|43840.06
16:16:50|43840.14
16:16:51|43848.49
16:16:52|43849.17
16:16:53|43851.18
16:16:54|43847.99
16:16:55|43846.06
16:16:57|43854.84
16:16:57|43854.93
16:16:59|43859.28
16:16:59|43860.01
16:17:01|43857.04
16:17:02|43855.72
16:17:03|43853.4
16:17:04|43852.98
16:17:05|43859.14
16:17:06|43861.23
16:17:07|43863.25
16:17:08|43865.76
16:17:09|43864.01
16:17:10|43868.71
16:17:11|43871.34
16:17:13|43867.51
16:17:13|43858.39
16:17:14|43856.85
16:17:15|43859.05
16:17:17|43857.29
16:17:17|43854.87
16:17:18|43854.41
16:17:20|43859.1
16:17:20|43861.18
16:17:21|43864.12
16:17:22|43868.05
16:17:24|43867.3
16:17:24|43872.01
16:17:26|43877.47
16:17:27|43875.12
16:17:28|43878.46
16:17:29|43874.41
16:17:30|43870.77
16:17:31|43866.09
16:17:31|43858.61
16:17:33|43853.8
16:17:34|43853.64
16:17:34|43854.25
16:17:40|43862.74
16:17:41|43866.4
16:17:42|43862.05
16:17:43|43854.87
16:17:44|43854.31
16:17:45|43855.23
16:17:46|43853.79
16:17:48|43857.75
16:17:50|43856.06
16:17:51|43856.36
16:17:52|43856.06
16:17:53|43857.75
16:17:54|43855.01
16:17:55|43853.8
16:17:56|43857.84
16:17:57|43859.02
16:17:58|43859.29
16:17:59|43867.38
16:18:00|43871.95
16:18:01|43872.
16:18:02|43874.11
16:18:03|43874.43
16:18:05|43875.43
16:18:05|43878.
16:18:07|43878.99
16:18:08|43878.01
16:18:08|43877.05
16:18:10|43881.51
16:18:11|43881.19
16:18:11|43882.44
16:18:13|43881.3
16:18:14|43880.7
16:18:15|43878.46
16:18:16|43878.33
16:18:17|43879.5
16:18:18|43883.59
16:18:19|43880.12
16:18:20|43880.78
16:18:21|43884.71
16:18:22|43882.71
16:18:23|43886.36
16:18:24|43883.07
16:18:25|43882.73
16:18:26|43882.
16:18:28|43876.15
16:18:29|43881.59
16:18:29|43880.95
16:18:30|43879.51
16:18:32|43886.06
16:18:32|43883.63
16:18:34|43879.67
16:18:35|43881.85
16:18:35|43885.63
16:18:36|43888.11
16:18:37|43889.39
16:18:39|43890.57
16:18:40|43895.5
16:18:41|43892.79
16:18:42|43899.42
16:18:43|43896.32
16:18:45|43899.23
16:18:45|43897.42
16:18:46|43896.43
16:18:47|43894.61
16:18:48|43897.45
16:18:50|43896.12
16:18:51|43894.5
16:18:52|43888.54
16:18:54|43887.89
16:18:54|43888.78
16:18:56|43889.05
16:18:57|43890.75
16:18:57|43890.04
16:18:58|43890.75
16:19:00|43889.52
16:19:00|43903.
16:19:01|43899.03
16:19:03|43910.06
16:19:03|43908.16
16:19:04|43910.66
16:19:05|43905.93
16:19:07|43893.12
16:19:07|43894.36
16:19:08|43891.75
16:19:10|43893.3
16:19:10|43886.89
16:19:11|43886.3
16:19:12|43886.67
16:19:14|43890.05
16:19:15|43889.57
16:19:15|43888.14
16:19:17|43892.98
16:19:18|43885.38
16:19:19|43894.01
16:19:20|43894.74
16:19:20|43892.64
16:19:21|43902.76
16:19:22|43895.74
16:19:23|43898.28
16:19:25|43898.13
16:19:26|43893.95
16:19:27|43894.06
16:19:27|43896.
16:19:28|43898.18
16:19:29|43896.99
16:19:30|43901.
16:19:32|43895.74
16:19:32|43898.52
16:19:33|43894.36
16:19:35|43893.51
16:19:35|43893.52
16:19:37|43897.77
16:19:37|43905.36
16:19:39|43901.54
16:19:40|43901.52
16:19:41|43896.92
16:19:42|43896.8
16:19:43|43893.12
16:19:44|43905.93
16:19:45|43911.77
16:19:46|43913.19
16:19:47|43910.77
16:19:48|43914.66
16:19:50|43908.16
16:19:51|43913.19
16:19:52|43913.97
16:19:53|43911.25
16:19:54|43914.17
16:19:56|43914.01
16:19:57|43913.99
16:19:57|43912.14
16:19:58|43917.22
16:20:00|43917.93
16:20:01|43920.05
16:20:02|43915.17
16:20:02|43911.5
16:20:03|43911.95
16:20:05|43912.12
16:20:06|43909.99
16:20:06|43908.69
16:20:08|43904.
16:20:09|43913.99
16:20:10|43912.31
16:20:11|43916.86
16:20:12|43918.01
16:20:13|43920.88
16:20:14|43912.21
16:20:15|43912.85
16:20:16|43902.69
16:20:17|43902.57
16:20:19|43912.57
16:20:20|43913.7
16:20:20|43912.39
16:20:21|43914.63
16:20:23|43909.99
16:20:24|43915.38
16:20:24|43909.82
16:20:25|43906.
16:20:26|43908.69
16:20:27|43909.43
16:20:28|43911.36
16:20:29|43906.15
16:20:31|43906.39
16:20:31|43907.04
16:20:33|43909.
16:20:33|43912.23
16:20:34|43915.42
16:20:35|43911.68
16:20:36|43910.01
16:20:37|43911.88
16:20:38|43904.22
16:20:39|43923.29
16:20:40|43925.29
16:20:42|43921.91
16:20:43|43922.01
16:20:44|43916.
16:20:45|43920.
16:20:46|43919.36
16:20:48|43918.03
16:20:48|43910.85
16:20:49|43909.1
16:20:51|43910.03
16:20:52|43907.
16:20:53|43913.8
16:20:54|43913.9
16:20:55|43918.11
16:20:56|43931.14
16:20:57|43931.53
16:20:58|43930.26
16:20:59|43930.83
16:21:00|43933.99
16:21:01|43934.
16:21:02|43937.97
16:21:03|43939.78
16:21:04|43941.36
16:21:05|43940.42
16:21:06|43945.12
16:21:07|43933.99
16:21:08|43933.33
16:21:10|43940.01
16:21:10|43937.99
16:21:11|43934.
16:21:13|43933.22
16:21:13|43933.4
16:21:15|43945.6
16:21:16|43938.82
16:21:16|43944.
16:21:17|43944.49
16:21:18|43941.05
16:21:19|43938.67
16:21:21|43938.
16:21:22|43938.82
16:21:22|43934.
16:21:23|43933.85
16:21:25|43933.27
16:21:26|43930.26
16:21:27|43928.66
16:21:28|43930.76
16:21:29|43927.86
16:21:30|43926.67
16:21:32|43925.81
16:21:32|43928.89
16:21:33|43929.23
16:21:35|43924.16
16:21:36|43923.07
16:21:37|43915.83
16:21:38|43915.86
16:21:38|43915.56
16:21:40|43913.8
16:21:40|43911.46
16:21:41|43944.67
16:21:42|43939.99
16:21:43|43939.75
16:21:45|43942.12
16:21:45|43941.95
16:21:46|43943.47
16:21:47|43942.64
16:21:49|43949.56
16:21:49|43940.1
16:21:51|43942.33
16:21:52|43941.29
16:21:54|43947.24
16:21:54|43945.38
16:21:55|43945.91
16:21:57|43946.42
16:21:57|43954.54
16:21:58|43955.56
16:22:00|43956.
16:22:00|43952.19
16:22:02|43955.99
16:22:02|43953.03
16:22:04|43954.75
16:22:04|43949.76
16:22:05|43951.47
16:22:06|43945.77
16:22:07|43943.42
16:22:09|43944.01
16:22:10|43949.76
16:22:11|43950.41
16:22:12|43955.43
16:22:13|43956.29
16:22:14|43949.99
16:22:15|43946.29
16:22:16|43947.82
16:22:17|43948.9
16:22:18|43947.72
16:22:19|43951.28
16:22:20|43954.48
16:22:20|43954.48
16:22:22|43953.88
16:22:23|43947.51
16:22:24|43949.86
16:22:25|43949.69
16:22:26|43944.25
16:22:27|43942.
16:22:28|43939.65
16:22:30|43940.05
16:22:31|43938.17
16:22:32|43939.95
16:22:32|43934.28
16:22:33|43938.54
16:22:34|43925.64
16:22:35|43933.99
16:22:36|43930.18
16:22:37|43930.08
16:22:38|43928.33
16:22:39|43929.62
16:22:41|43929.87
16:22:41|43930.01
16:22:43|43928.2
16:22:43|43927.51
16:22:44|43930.96
16:22:45|43929.66
16:22:46|43926.12
16:22:47|43927.51
16:22:49|43913.2
16:22:50|43908.35
16:22:51|43909.91
16:22:52|43949.65
16:22:54|43951.8
16:22:55|43950.44
16:22:56|43948.
16:22:58|43936.59
16:22:58|43923.97
16:22:59|43918.05
16:23:01|43920.04
16:23:02|43924.04
16:23:03|43926.24
16:23:04|43934.04
16:23:05|43940.91
16:23:05|43946.06
16:23:06|43941.88
16:23:08|43940.26
16:23:08|43943.99
16:23:10|43946.17
16:23:10|43944.13
16:23:11|43958.29
16:23:12|43959.99
16:23:14|43956.41
16:23:15|43953.19
16:23:16|43960.04
16:23:16|43968.
16:23:17|43964.26
16:23:18|43966.97
16:23:20|43964.98
16:23:21|43964.98
16:23:22|43962.
16:23:22|43961.01
16:23:23|43957.2
16:23:24|43947.7
16:23:26|43952.47
16:23:27|43951.79
16:23:28|43961.91
16:23:29|43961.69
16:23:30|43962.56
16:23:30|43960.14
16:23:32|43961.92
16:23:32|43962.03
16:23:34|43955.85
16:23:35|43956.86
16:23:36|43957.81
16:23:37|43959.39
16:23:38|43950.69
16:23:39|43952.63
16:23:40|43950.71
16:23:41|43948.41
16:23:42|43950.
16:23:43|43954.07
16:23:45|43955.75
16:23:45|43957.81
16:23:47|43952.
16:23:48|43952.79
16:23:50|43945.47
16:23:50|43949.42
16:23:52|43947.93
16:23:54|43952.42
16:23:55|43947.99
16:23:56|43947.5
16:23:58|43948.
16:23:58|43949.63
16:23:59|43949.1
16:24:00|43940.47
16:24:02|43943.07
16:24:02|43944.
16:24:03|43942.96
16:24:05|43944.62
16:24:05|43942.93
16:24:06|43943.92
16:24:07|43948.41
16:24:09|43954.01
16:24:10|43955.2
16:24:11|43947.71
16:24:12|43947.57
16:24:12|43943.08
16:24:14|43946.15
16:24:15|43942.06
16:24:16|43948.54
16:24:17|43948.66
16:24:18|43951.84
16:24:19|43949.47
16:24:20|43949.58
16:24:21|43951.14
16:24:22|43952.63
16:24:23|43959.88
16:24:24|43958.55
16:24:25|43958.79
16:24:26|43957.99
16:24:27|43955.42
16:24:28|43955.43
16:24:29|43954.81
16:24:30|43957.83
16:24:31|43958.03
16:24:32|43956.52
16:24:33|43959.11
16:24:34|43951.28
16:24:35|43957.99
16:24:36|43954.48
16:24:37|43955.7
16:24:39|43955.6
16:24:40|43953.88
16:24:40|43950.82
16:24:41|43948.71
16:24:43|43941.15
16:24:43|43943.76
16:24:44|43946.8
16:24:45|43943.59
16:24:46|43941.11
16:24:48|43941.14
16:24:49|43944.36
16:24:49|43942.56
16:24:50|43944.36
16:24:51|43941.95
16:24:52|43944.2
16:24:54|43971.65
16:24:55|43966.
16:24:56|43963.98
16:24:57|43968.
16:24:58|43968.12
16:25:00|43972.66
16:25:01|43974.61
16:25:02|43979.21
16:25:03|43973.19
16:25:04|43973.04
16:25:05|43969.94
16:25:06|43967.54
16:25:07|43966.66
16:25:08|43966.27
16:25:09|43966.27
16:25:10|43969.75
16:25:11|43972.11
16:25:12|43971.34
16:25:13|43970.69
16:25:14|43970.54
16:25:15|43971.37
16:25:16|43973.83
16:25:17|43971.99
16:25:18|43975.33
16:25:19|43970.57
16:25:20|43963.98
16:25:21|43966.64
16:25:22|43968.88
16:25:23|43965.07
16:25:24|43970.96
16:25:25|43971.99
16:25:26|43969.
16:25:27|43970.15
16:25:28|43970.71
16:25:29|43964.59
16:25:30|43961.92
16:25:31|43960.17
16:25:32|43962.96
16:25:33|43961.5
16:25:35|43963.02
16:25:36|43972.59
16:25:36|43969.88
16:25:37|43971.22
16:25:38|43967.88
16:25:40|43969.74
16:25:40|43966.04
16:25:41|43963.12
16:25:42|43963.81
16:25:44|43966.17
16:25:44|43966.
16:25:45|43966.54
16:25:46|43964.81
16:25:47|43966.78
16:25:48|43967.42
16:25:51|43966.15
16:25:51|43964.83
16:25:52|43962.58
16:25:53|43968.13
16:25:55|43974.07
16:25:56|43977.14
16:25:57|43981.89
16:25:59|43989.12
16:26:00|43990.57
16:26:01|43982.05
16:26:02|43985.45
16:26:03|43984.87
16:26:04|43984.54
16:26:05|43980.4
16:26:06|43983.36
16:26:07|43985.33
16:26:08|43983.53
16:26:09|43979.04
16:26:10|43978.13
16:26:11|43980.63
16:26:12|43980.22
16:26:13|43978.06
16:26:14|43969.98
16:26:15|43969.72
16:26:16|43962.76
16:26:17|43968.
16:26:19|43964.03
16:26:20|43966.04
16:26:20|43965.99
16:26:21|43962.32
16:26:23|43964.24
16:26:24|43969.61
16:26:25|43970.54
16:26:26|43965.99
16:26:27|43971.22
16:26:28|43972.21
16:26:29|43971.22
16:26:30|43969.35
16:26:31|43968.42
16:26:32|43966.04
16:26:33|43968.5
16:26:34|43966.15
16:26:35|43964.6
16:26:36|43967.54
16:26:37|43973.95
16:26:38|43973.28
16:26:39|43974.51
16:26:41|43970.52
16:26:41|43978.12
16:26:42|43979.43
16:26:43|43980.01
16:26:45|43976.18
16:26:45|43974.13
16:26:47|43967.51
16:26:48|43970.09
16:26:49|43964.23
16:26:50|43969.23
16:26:51|43966.79
16:26:52|43970.1
16:26:53|43969.38
16:26:54|43977.08
16:26:55|43972.42
16:26:57|43974.13
16:26:59|43969.74
16:27:00|43970.98
16:27:01|43967.77
16:27:02|43967.92
16:27:03|43969.85
16:27:04|43966.15
16:27:06|43967.41
16:27:06|43968.8
16:27:07|43969.97
16:27:08|43968.5
16:27:10|43972.
16:27:10|43966.01
16:27:11|43970.
16:27:12|43970.13
16:27:13|43977.07
16:27:14|43974.66
16:27:15|43973.99
16:27:16|43973.14
16:27:17|43971.79
16:27:19|43973.17
16:27:19|43973.02
16:27:21|43972.59
16:27:21|43972.59
16:27:23|43976.32
16:27:23|43971.79
16:27:25|43972.
16:27:26|43971.88
16:27:27|43977.38
16:27:29|43973.56
16:27:29|43969.37
16:27:30|43971.41
16:27:31|43970.26
16:27:33|43973.03
16:27:33|43975.33
16:27:35|43971.94
16:27:36|43974.14
16:27:36|43977.87
16:27:37|43971.94
16:27:38|43974.51
16:27:39|43973.73
16:27:40|43969.95
16:27:42|43971.97
16:27:42|43970.83
16:27:43|43971.97
16:27:44|43972.15
16:27:46|43964.97
16:27:47|43969.23
16:27:48|43971.8
16:27:49|43971.94
16:27:50|43972.09
16:27:51|43970.15
16:27:52|43971.1
16:27:53|43971.09
16:27:54|43971.27
16:27:55|43970.72
16:27:56|43969.99
16:27:57|43967.8
16:27:58|43968.9
16:27:59|43964.11
16:28:00|43966.34
16:28:01|43966.35
16:28:02|43968.64
16:28:03|43967.12
16:28:04|43966.99
16:28:05|43967.24
16:28:06|43968.3
16:28:07|43967.54
16:28:08|43967.66
16:28:09|43968.9
16:28:11|43967.71
16:28:11|43968.59
16:28:13|43967.19
16:28:13|43968.5
16:28:15|43968.91
16:28:16|43968.
16:28:17|43969.55
16:28:17|43975.6
16:28:19|43971.86
16:28:20|43973.91
16:28:21|43975.22
16:28:22|43974.35
16:28:23|43976.76
16:28:24|43974.92
16:28:26|43974.92
16:28:26|43975.8
16:28:28|43976.78
16:28:28|43976.06
16:28:30|43975.83
16:28:30|43975.53
16:28:32|43979.43
16:28:32|43984.79
16:28:33|43985.47
16:28:35|43986.06
16:28:36|43987.17
16:28:37|43987.58
16:28:38|43988.92
16:28:39|43985.53
16:28:39|43986.04
16:28:41|43986.71
16:28:42|43986.21
16:28:43|43988.55
16:28:44|43986.6
16:28:45|43988.92
16:28:46|43987.11
16:28:47|43986.6
16:28:48|43987.35
16:28:49|43987.63
16:28:50|43991.
16:28:51|43989.92
16:28:52|43990.04
16:28:53|43992.18
16:28:54|43993.84
16:28:55|43995.88
16:28:56|43994.84
16:28:57|43995.32
16:28:59|43995.19
16:29:00|43994.17
16:29:00|43990.97
16:29:02|43991.46
16:29:03|43989.58
16:29:04|43990.71
16:29:05|43991.28
16:29:05|43992.12
16:29:07|43994.
16:29:07|43993.25
16:29:09|44000.
16:29:09|43996.23
16:29:11|43992.86
16:29:12|43990.94
16:29:13|43992.49
16:29:14|43999.88
16:29:15|43997.89
16:29:16|44002.05
16:29:18|43998.13
16:29:18|44004.66
16:29:19|44003.25
16:29:20|44001.99
16:29:21|43999.2
16:29:23|43997.56
16:29:23|43997.43
16:29:26|44020.
16:29:26|44021.36
16:29:28|44018.19
16:29:29|44027.96
16:29:30|44024.09
16:29:31|44020.
16:29:31|44017.68
16:29:32|44022.5
16:29:33|44022.48
16:29:35|44022.01
16:29:35|44028.
16:29:37|44027.78
16:29:38|44024.
16:29:38|44024.81
16:29:40|44027.87
16:29:42|44027.48
16:29:43|44023.32
16:29:44|44015.99
16:29:45|44017.98
16:29:46|44017.87
16:29:47|44017.63
16:29:48|44018.18
16:29:50|44022.57
16:29:50|44021.28
16:29:52|44023.59
16:29:52|44019.87
16:29:53|44021.42
16:29:55|44025.69
16:29:56|44023.4
16:29:57|44020.63
16:29:58|44025.69
16:29:59|44024.76
16:30:01|44026.73
16:30:02|44030.
16:30:03|44023.84
16:30:04|44021.99
16:30:05|44016.
16:30:06|44019.38
16:30:07|44023.58
16:30:08|44019.66
16:30:09|44024.67
16:30:10|44027.06
16:30:11|44022.49
16:30:12|44022.13
16:30:13|44023.34
16:30:15|44038.07
16:30:15|44055.68
16:30:17|44055.9
16:30:17|44051.71
16:30:18|44049.24
16:30:20|44046.
16:30:21|44043.41
16:30:22|44048.06
16:30:22|44043.68
16:30:23|44041.88
16:30:25|44041.13
16:30:26|44037.82
16:30:27|44041.39
16:30:27|44048.19
16:30:29|44049.43
16:30:30|44047.18
16:30:31|44051.29
16:30:32|44056.8
16:30:33|44055.69
16:30:34|44052.01
16:30:35|44051.98
16:30:36|44051.98
16:30:37|44051.67
16:30:38|44048.83
16:30:39|44050.2
16:30:40|44047.71
16:30:42|44053.34
16:30:43|44061.39
16:30:43|44055.79
16:30:44|44053.99
16:30:46|44052.58
16:30:47|44053.22
16:30:48|44050.01
16:30:49|44061.53
16:30:50|44063.
16:30:51|44061.75
16:30:52|44055.28
16:30:53|44053.34
16:30:54|44049.05
16:30:55|44065.
16:30:56|44062.22
16:30:57|44064.
16:30:58|44064.8
16:30:59|44062.01
16:31:00|44061.86
16:31:01|44058.
16:31:02|44049.83
16:31:03|44051.88
16:31:04|44050.97
16:31:05|44049.72
16:31:06|44052.22
16:31:08|44047.
16:31:09|44049.36
16:31:10|44051.84
16:31:11|44049.81
16:31:12|44049.52
16:31:13|44054.
16:31:14|44050.73
16:31:15|44049.13
16:31:16|44050.96
16:31:17|44049.13
16:31:18|44048.93
16:31:19|44042.
16:31:20|44036.6
16:31:21|44030.64
16:31:22|44030.65
16:31:23|44025.09
16:31:25|44025.69
16:31:26|44031.51
16:31:26|44033.37
16:31:28|44037.69
16:31:28|44034.81
16:31:29|44033.86
16:31:30|44034.65
16:31:32|44031.97
16:31:33|44029.32
16:31:34|44027.47
16:31:35|44026.42
16:31:35|44027.88
16:31:37|44028.
16:31:37|44022.62
16:31:38|44025.99
16:31:40|44025.64
16:31:41|44024.28
16:31:42|44024.07
16:31:42|44021.92
16:31:44|44024.51
16:31:44|44023.88
16:31:46|44026.4
16:31:46|44020.57
16:31:48|44021.4
16:31:49|44020.45
16:31:50|44018.43
16:31:51|44020.56
16:31:51|44019.86
16:31:52|44020.49
16:31:54|44018.12
16:31:54|44021.28
16:31:56|44018.35
16:31:57|44016.41
16:31:57|44018.
16:31:59|44019.2
16:32:00|44022.01
16:32:01|44021.82
16:32:02|44042.
16:32:03|44051.59
16:32:04|44050.29
16:32:05|44048.02
16:32:06|44039.73
16:32:08|44044.35
16:32:09|44042.81
16:32:10|44043.88
16:32:10|44045.2
16:32:12|44042.56
16:32:12|44041.99
16:32:14|44040.12
16:32:15|44042.46
16:32:16|44043.09
16:32:16|44041.08
16:32:17|44029.73
16:32:19|44029.73
16:32:20|44031.61
16:32:21|44029.99
16:32:22|44030.78
16:32:23|44030.84
16:32:24|44030.25
16:32:25|44029.79
16:32:27|44025.88
16:32:28|44026.2
16:32:28|44028.66
16:32:30|44038.34
16:32:31|44046.9
16:32:32|44043.85
16:32:32|44044.86
16:32:33|44043.81
16:32:35|44038.46
16:32:36|44037.39
16:32:36|44028.79
16:32:38|44033.64
16:32:38|44033.81
16:32:40|44031.61
16:32:41|44032.18
16:32:42|44028.02
16:32:43|44030.16
16:32:44|44028.73
16:32:45|44028.73
16:32:45|44028.01
16:32:47|44024.88
16:32:48|44028.95
16:32:49|44031.03
16:32:50|44031.14
16:32:51|44030.17
16:32:52|44036.
16:32:53|44037.95
16:32:54|44032.48
16:32:55|44033.64
16:32:56|44034.71
16:32:57|44034.74
16:32:58|44034.39
16:33:00|44029.48
16:33:00|44030.16
16:33:01|44031.03
16:33:02|44032.77
16:33:03|44028.46
16:33:05|44030.53
16:33:06|44025.03
16:33:06|44025.29
16:33:08|44026.12
16:33:09|44019.91
16:33:10|44019.36
16:33:11|44017.44
16:33:12|44020.56
16:33:13|44019.4
16:33:14|44019.04
16:33:16|44015.38
16:33:16|44017.32
16:33:17|44017.14
16:33:18|44017.52
16:33:19|44020.75
16:33:20|44020.62
16:33:21|44017.6
16:33:22|44016.01
16:33:24|44017.98
16:33:25|44017.83
16:33:25|44019.76
16:33:27|44017.36
16:33:27|44018.
16:33:29|44018.29
16:33:30|44019.78
16:33:31|44018.2
16:33:31|44017.88
16:33:33|44015.87
16:33:34|44013.07
16:33:34|44010.16
16:33:35|44007.69
16:33:37|44010.48
16:33:38|44010.
16:33:38|44007.75
16:33:40|44006.21
16:33:40|43998.05
16:33:42|43998.
16:33:42|43998.09
16:33:44|44000.
16:33:44|43994.87
16:33:46|43991.99
16:33:47|43993.48
16:33:48|43991.79
16:33:48|43987.53
16:33:50|43986.87
16:33:51|43985.45
16:33:51|43989.56
16:33:52|43996.15
16:33:54|43995.03
16:33:54|43993.77
16:33:56|43996.63
16:33:57|43993.69
16:33:57|43995.9
16:33:59|43996.91
16:34:00|43993.37
16:34:01|43993.25
16:34:02|43995.69
16:34:03|44002.99
16:34:04|44003.37
16:34:05|44001.99
16:34:06|44005.12
16:34:07|44006.08
16:34:08|44004.2
16:34:09|44004.19
16:34:11|44006.17
16:34:11|44007.99
16:34:12|44003.04
16:34:14|44017.16
16:34:15|44022.
16:34:16|44020.39
16:34:17|44018.36
16:34:17|44018.01
16:34:19|44017.12
16:34:20|44018.36
16:34:22|44018.28
16:34:22|44017.62
16:34:23|44012.64
16:34:24|44011.49
16:34:25|44009.99
16:34:27|44007.12
16:34:27|44010.16
16:34:29|44009.2
16:34:30|44007.52
16:34:31|44002.99
16:34:32|44002.1
16:34:33|44004.63
16:34:34|44003.49
16:34:35|44000.95
16:34:36|44002.05
16:34:37|44000.76
16:34:38|44000.81
16:34:40|44000.81
16:34:40|43996.17
16:34:42|43998.99
16:34:42|43999.13
16:34:44|43997.41
16:34:44|43997.36
16:34:46|43997.48
16:34:47|43989.
16:34:47|43989.75
16:34:48|43991.79
16:34:49|43990.44
16:34:50|43992.8
16:34:52|43991.81
16:34:53|43988.46
16:34:54|43988.75
16:34:55|43984.47
16:34:56|43984.1
16:34:56|43986.9
16:34:57|43984.47
16:34:58|43985.57
16:34:59|43985.67
16:35:00|43985.06
16:35:01|43988.71
16:35:03|43992.09
16:35:03|43991.54
16:35:04|43994.87
16:35:05|43994.83
16:35:07|43993.74
16:35:07|43989.75
16:35:08|43990.45
16:35:10|43986.25
16:35:11|43986.05
16:35:12|43992.86
16:35:13|43993.68
16:35:15|43990.93
16:35:16|43994.57
16:35:17|43993.85
16:35:17|43994.03
16:35:18|43997.63
16:35:20|43998.98
16:35:21|43999.29
16:35:22|43996.93
16:35:23|43998.01
16:35:24|43997.39
16:35:25|43999.4
16:35:26|43998.25
16:35:27|43997.19
16:35:28|43997.44
16:35:29|43997.87
16:35:30|43998.
16:35:31|43997.68
16:35:32|44001.99
16:35:33|44014.33
16:35:34|44015.52
16:35:35|44018.84
16:35:36|44028.01
16:35:37|44032.77
16:35:38|44031.67
16:35:39|44030.56
16:35:41|44032.71
16:35:41|44030.68
16:35:42|44026.
16:35:44|44034.81
16:35:44|44039.01
16:35:46|44038.85
16:35:46|44038.01
16:35:48|44036.86
16:35:48|44040.21
16:35:50|44035.68
16:35:50|44034.07
16:35:51|44031.03
16:35:52|44031.95
16:35:54|44029.52
16:35:54|44029.29
16:35:56|44029.88
16:35:56|44029.99
16:35:57|44029.57
16:35:58|44030.5
16:35:59|44027.81
16:36:00|44029.07
16:36:01|44032.49
16:36:02|44025.89
16:36:03|44026.73
16:36:04|44028.52
16:36:05|44027.52
16:36:06|44027.52
16:36:08|44023.56
16:36:09|44021.25
16:36:10|44012.82
16:36:11|44020.75
16:36:13|44021.16
16:36:14|44024.4
16:36:14|44033.2
16:36:16|44031.51
16:36:17|44032.66
16:36:18|44043.88
16:36:18|44043.21
16:36:20|44043.56
16:36:21|44045.97
16:36:22|44046.69
16:36:23|44046.89
16:36:24|44049.8
16:36:25|44057.58
16:36:26|44057.45
16:36:26|44055.9
16:36:28|44053.46
16:36:29|44057.97
16:36:31|44060.17
16:36:32|44055.51
16:36:32|44057.1
16:36:33|44055.
16:36:35|44053.34
16:36:35|44055.58
16:36:37|44051.38
16:36:37|44053.72
16:36:39|44048.93
16:36:41|44049.24
16:36:42|44045.14
16:36:43|44046.53
16:36:44|44046.6
16:36:45|44045.85
16:36:45|44043.98
16:36:47|44050.03
16:36:48|44063.88
16:36:48|44059.14
16:36:49|44058.
16:36:50|44055.86
16:36:52|44058.34
16:36:52|44056.
16:36:53|44057.5
16:36:55|44058.71
16:36:56|44060.13
16:36:57|44061.85
16:36:58|44063.87
16:36:59|44058.34
16:36:59|44055.94
16:37:00|44056.75
16:37:02|44064.38
16:37:03|44061.86
16:37:03|44066.56
16:37:04|44066.96
16:37:06|44066.3
16:37:06|44062.6
16:37:08|44059.87
16:37:09|44059.12
16:37:09|44062.29
16:37:11|44062.1
16:37:11|44065.98
16:37:14|44062.22
16:37:15|44060.24
16:37:16|44061.49
16:37:17|44061.67
16:37:18|44061.98
16:37:19|44061.67
16:37:21|44059.67
16:37:22|44058.34
16:37:23|44059.42
16:37:24|44061.87
16:37:25|44058.25
16:37:25|44060.16
16:37:27|44059.8
16:37:28|44055.9
16:37:29|44056.23
16:37:30|44052.95
16:37:31|44050.24
16:37:32|44049.65
16:37:33|44049.97
16:37:34|44046.45
16:37:35|44046.67
16:37:36|44043.56
16:37:37|44040.
16:37:38|44043.79
16:37:39|44040.77
16:37:40|44042.51
16:37:41|44047.19
16:37:42|44049.08
16:37:43|44050.
16:37:44|44049.38
16:37:45|44044.85
16:37:46|44044.74
16:37:47|44046.15
16:37:48|44040.12
16:37:49|44036.38
16:37:50|44039.67
16:37:51|44032.81
16:37:52|44025.44
16:37:53|44027.17
16:37:54|44025.48
16:37:55|44027.15
16:37:56|44031.6
16:37:57|44031.61
16:37:58|44026.73
16:37:59|44019.36
16:38:00|44020.3
16:38:01|44020.63
16:38:02|44024.63
16:38:03|44024.48
16:38:04|44022.52
16:38:05|44031.99
16:38:06|44029.52
16:38:07|44031.03
16:38:08|44036.
16:38:09|44037.73
16:38:10|44032.72
16:38:11|44042.21
16:38:12|44040.17
16:38:13|44039.19
16:38:14|44038.98
16:38:16|44042.81
16:38:17|44040.24
16:38:18|44044.18
16:38:20|44043.18
16:38:21|44041.02
16:38:22|44041.02
16:38:23|44040.
16:38:24|44042.49
16:38:25|44042.73
16:38:26|44041.47
16:38:27|44040.13
16:38:28|44044.99
16:38:29|44038.01
16:38:30|44038.73
16:38:31|44031.03
16:38:33|44027.48
16:38:34|44034.
16:38:35|44035.84
16:38:36|44034.26
16:38:37|44034.96
16:38:38|44034.26
16:38:39|44038.04
16:38:40|44032.54
16:38:41|44030.56
16:38:42|44031.67
16:38:43|44032.23
16:38:44|44033.18
16:38:45|44037.01
16:38:46|44033.51
16:38:47|44039.19
16:38:48|44044.01
16:38:49|44041.9
16:38:50|44040.77
16:38:51|44042.64
16:38:52|44042.7
16:38:53|44041.73
16:38:54|44039.77
16:38:55|44040.58
16:38:56|44041.49
16:38:58|44035.89
16:38:59|44036.81
16:38:59|44039.77
16:39:00|44042.99
16:39:01|44042.3
16:39:02|44039.23
16:39:03|44042.8
16:39:04|44058.
16:39:05|44055.03
16:39:06|44057.21
16:39:07|44057.91
16:39:08|44053.82
16:39:09|44055.
16:39:10|44054.01
16:39:11|44054.54
16:39:13|44053.47
16:39:13|44055.79
16:39:14|44054.
16:39:16|44056.
16:39:17|44053.64
16:39:18|44052.98
16:39:18|44050.
16:39:20|44052.31
16:39:21|44051.99
16:39:22|44052.96
16:39:23|44054.
16:39:25|44053.84
16:39:26|44058.13
16:39:27|44055.05
16:39:28|44051.58
16:39:29|44056.23
16:39:30|44059.66
16:39:31|44059.13
16:39:32|44055.9
16:39:33|44057.48
16:39:34|44057.58
16:39:35|44053.46
16:39:36|44051.89
16:39:37|44054.15
16:39:38|44052.09
16:39:39|44055.42
16:39:40|44055.92
16:39:41|44054.12
16:39:42|44053.46
16:39:43|44053.98
16:39:44|44050.97
16:39:45|44048.59
16:39:46|44051.28
16:39:48|44051.29
16:39:48|44053.01
16:39:49|44055.52
16:39:50|44061.53
16:39:51|44061.66
16:39:53|44060.13
16:39:54|44060.13
16:39:55|44060.14
16:39:56|44061.91
16:39:57|44061.65
16:39:59|44055.
16:39:59|44055.31
16:40:01|44057.25
16:40:02|44056.09
16:40:03|44057.2
16:40:04|44057.85
16:40:05|44061.02
16:40:06|44054.84
16:40:08|44055.19
16:40:08|44055.98
16:40:10|44054.
16:40:11|44052.09
16:40:11|44054.
16:40:13|44055.52
16:40:13|44055.39
16:40:16|44053.01
16:40:17|44053.34
16:40:18|44054.01
16:40:19|44039.97
16:40:21|44038.7
16:40:22|44039.06
16:40:23|44035.89
16:40:24|44028.51
16:40:25|44026.25
16:40:26|44028.21
16:40:27|44026.36
16:40:28|44030.43
16:40:29|44021.06
16:40:30|44018.18
16:40:31|44019.32
16:40:32|44021.79
16:40:33|44022.57
16:40:34|44023.91
16:40:35|44026.15
16:40:36|44028.13
16:40:37|44022.37
16:40:38|44026.73
16:40:39|44021.53
16:40:40|44016.16
16:40:41|44017.32
16:40:42|44022.41
16:40:43|44021.88
16:40:44|44022.
16:40:45|44022.5
16:40:46|44021.4
16:40:47|44018.09
16:40:48|44016.16
16:40:49|44018.5
16:40:50|44017.32
16:40:51|44018.93
16:40:52|44017.32
16:40:53|44018.09
16:40:55|44021.16
16:40:56|44020.
16:40:57|44022.52
16:40:58|44022.62
16:40:59|44026.23
16:41:00|44029.39
16:41:01|44025.02
16:41:02|44026.68
16:41:03|44029.56
16:41:03|44024.67
16:41:04|44023.38
16:41:06|44020.75
16:41:07|44021.4
16:41:08|44018.59
16:41:09|44024.04
16:41:10|44020.15
16:41:11|44017.86
16:41:12|44010.
16:41:13|44008.22
16:41:14|44009.75
16:41:16|44009.75
16:41:17|44004.3
16:41:18|44007.47
16:41:19|44000.68
16:41:20|43998.12
16:41:21|44000.47
16:41:21|43999.63
16:41:23|43993.96
16:41:24|43988.66
16:41:25|43992.
16:41:27|43993.51
16:41:27|43994.87
16:41:28|43988.03
16:41:30|43987.83
16:41:30|43984.46
16:41:31|43979.9
16:41:32|43983.64
16:41:33|43983.14
16:41:35|43983.63
16:41:35|43984.
16:41:37|43983.17
16:41:38|43982.63
16:41:38|43978.8
16:41:40|43976.32
16:41:41|43976.
16:41:42|43980.38
16:41:43|43978.37
16:41:44|43981.74
16:41:45|43982.63
16:41:46|43982.36
16:41:47|43983.23
16:41:48|43982.51
16:41:49|43983.15
16:41:51|43978.15
16:41:51|43978.16
16:41:53|43976.19
16:41:54|43982.38
16:41:55|43979.99
16:41:55|43984.78
16:41:57|43983.5
16:41:58|43984.42
16:41:59|43985.99
16:42:00|43995.77
16:42:01|43995.12
16:42:02|43994.87
16:42:03|43994.99
16:42:04|44002.01
16:42:05|44004.04
16:42:06|44004.09
16:42:07|44005.04
16:42:09|44005.08
16:42:09|43998.72
16:42:10|44004.01
16:42:11|44004.04
16:42:13|44004.11
16:42:14|44000.
16:42:14|44003.37
16:42:15|44005.01
16:42:17|44001.99
16:42:17|43999.44
16:42:19|44001.3
16:42:20|43999.38
16:42:21|43999.63
16:42:21|44003.04
16:42:23|43999.7
16:42:24|43998.94
16:42:25|44002.13
16:42:26|44002.97
16:42:26|44013.45
16:42:28|44009.52
16:42:29|44011.73
16:42:30|44011.99
16:42:31|44016.45
16:42:32|44012.45
16:42:33|44008.12
16:42:34|44005.3
16:42:35|44008.36
16:42:36|44007.85
16:42:37|44008.22
16:42:38|44012.34
16:42:39|44009.67
16:42:40|44010.28
16:42:42|44009.53
16:42:43|44012.37
16:42:44|44009.72
16:42:44|44009.81
16:42:45|44003.84
16:42:47|44000.81
16:42:47|44004.99
16:42:48|44006.17
16:42:50|44004.74
16:42:52|44007.99
16:42:53|44004.91
16:42:54|44001.99
16:42:55|43999.17
16:42:56|44001.
16:42:58|43999.61
16:42:59|44011.35
16:43:00|44013.62
16:43:00|44017.03
16:43:01|44017.33
16:43:03|44012.12
16:43:03|44013.4
16:43:05|44015.01
16:43:05|44017.28
16:43:06|44017.32
16:43:07|44017.02
16:43:09|44014.12
16:43:10|44010.53
16:43:10|44012.87
16:43:11|44003.34
16:43:13|44000.81
16:43:14|43999.41
16:43:15|43999.38
16:43:16|44002.27
16:43:17|44003.11
16:43:18|44004.37
16:43:19|44004.68
16:43:20|44013.2
16:43:21|44013.76
16:43:22|44020.2
16:43:24|44013.6
16:43:24|44013.29
16:43:25|44013.7
16:43:26|44013.7
16:43:28|44013.34
16:43:28|44012.7
16:43:29|44011.62
16:43:30|44013.81
16:43:32|44009.88
16:43:32|44008.26
16:43:33|44009.73
16:43:34|44011.54
16:43:35|44007.69
16:43:36|44006.66
16:43:37|43996.88
16:43:38|44001.
16:43:40|43999.47
16:43:40|43998.11
16:43:42|43997.8
16:43:43|43998.
16:43:43|43998.04
16:43:44|43998.65
16:43:46|43985.99
16:43:46|43983.93
16:43:47|43983.92
16:43:48|43981.52
16:43:49|43978.
16:43:50|43976.47
16:43:51|43974.95
16:43:52|43970.1
16:43:53|43963.83
16:43:55|43961.79
16:43:56|43961.18
16:43:56|43966.97
16:43:58|43966.04
16:43:59|43969.86
16:44:00|43971.38
16:44:01|43970.38
16:44:02|43977.73
16:44:03|43977.68
16:44:04|43976.12
16:44:05|43977.08
16:44:06|43976.63
16:44:07|43975.7
16:44:08|43972.24
16:44:09|43972.82
16:44:10|43969.56
16:44:11|43972.82
16:44:12|43972.
16:44:13|43971.34
16:44:14|43974.01
16:44:15|43979.55
16:44:16|43980.84
16:44:17|43976.34
16:44:18|43978.24
16:44:19|43981.1
16:44:20|43977.37
16:44:21|43971.95
16:44:22|43969.
16:44:23|43973.86
16:44:24|43980.55
16:44:25|43984.26
16:44:26|43986.71
16:44:27|43987.11
16:44:29|43990.41
16:44:29|43991.86
16:44:31|43991.92
16:44:32|43994.35
16:44:33|43995.37
16:44:34|43998.25
16:44:35|44001.67
16:44:36|44000.14
16:44:37|44000.08
16:44:38|44002.07
16:44:39|44007.72
16:44:40|44006.09
16:44:41|44010.28
16:44:42|44022.
16:44:43|44025.29
16:44:44|44018.55
16:44:45|44018.6
16:44:46|44013.88
16:44:46|44018.82
16:44:48|44021.9
16:44:49|44024.
16:44:50|44028.24
16:44:50|44026.48
16:44:52|44028.52
16:44:54|44028.52
16:44:54|44025.9
16:44:56|44022.4
16:44:57|44022.91
16:44:59|44025.48
16:45:00|44026.4
16:45:00|44027.06
16:45:02|44029.63
16:45:03|44030.15
16:45:05|44031.46
16:45:05|44030.76
16:45:07|44033.34
16:45:08|44036.01
16:45:08|44037.69
16:45:09|44030.77
16:45:10|44030.56
16:45:11|44032.9
16:45:12|44028.2
16:45:14|44032.6
16:45:14|44032.31
16:45:16|44025.84
16:45:16|44027.52
16:45:18|44025.02
16:45:18|44024.14
16:45:20|44021.84
16:45:21|44025.89
16:45:21|44030.71
16:45:23|44036.02
16:45:24|44040.3
16:45:25|44038.5
16:45:26|44040.35
16:45:27|44039.63
16:45:27|44037.32
16:45:28|44033.61
16:45:30|44033.56
16:45:31|44032.12
16:45:32|44031.61
16:45:32|44029.4
16:45:33|44030.84
16:45:35|44035.01
16:45:36|44024.44
16:45:37|44018.35
16:45:38|44021.67
16:45:40|44017.61
16:45:40|44012.96
16:45:41|44011.13
16:45:43|44006.99
16:45:43|44008.01
16:45:44|44011.04
16:45:45|44012.34
16:45:46|44011.78
16:45:47|44011.79
16:45:49|44008.55
16:45:49|43996.87
16:45:50|43991.85
16:45:52|43993.67
16:45:52|43992.49
16:45:54|43992.79
16:45:56|43996.91
16:45:57|43994.01
16:45:58|43992.3
16:45:59|43995.26
16:45:59|43990.84
16:46:01|43983.62
16:46:02|43977.87
16:46:03|43977.51
16:46:04|43976.21
16:46:06|43978.25
16:46:07|43975.74
16:46:08|43976.88
16:46:09|43967.06
16:46:10|43967.12
16:46:11|43962.04
16:46:12|43954.73
16:46:13|43959.59
16:46:14|43956.51
16:46:15|43956.41
16:46:16|43956.72
16:46:17|43959.11
16:46:18|43962.18
16:46:19|43959.99
16:46:20|43959.09
16:46:21|43959.83
16:46:22|43960.97
16:46:23|43961.45
16:46:24|43961.53
16:46:25|43961.18
16:46:26|43962.71
16:46:27|43958.53
16:46:28|43958.55
16:46:29|43963.1
16:46:30|43962.69
16:46:31|43960.
16:46:32|43959.73
16:46:33|43956.01
16:46:34|43959.79
16:46:35|43954.87
16:46:36|43944.35
16:46:37|43947.97
16:46:38|43933.17
16:46:39|43929.99
16:46:40|43936.
16:46:41|43937.59
16:46:42|43930.95
16:46:43|43930.52
16:46:44|43928.73
16:46:45|43929.16
16:46:46|43933.21
16:46:47|43931.01
16:46:48|43930.18
16:46:49|43933.13
16:46:50|43929.21
16:46:51|43928.03
16:46:53|43922.89
16:46:54|43920.51
16:46:54|43923.88
16:46:56|43924.22
16:46:57|43923.8
16:46:58|43923.07
16:46:59|43920.46
16:46:59|43918.92
16:47:01|43920.34
16:47:02|43921.11
16:47:03|43920.71
16:47:04|43920.34
16:47:05|43913.98
16:47:07|43907.1
16:47:07|43912.43
16:47:08|43923.12
16:47:10|43923.88
16:47:11|43920.78
16:47:11|43922.
16:47:13|43922.85
16:47:13|43929.97
16:47:14|43928.21
16:47:15|43934.27
16:47:16|43928.2
16:47:17|43929.75
16:47:18|43932.11
16:47:20|43933.85
16:47:21|43936.25
16:47:21|43933.33
16:47:22|43934.69
16:47:24|43934.74
16:47:24|43937.34
16:47:26|43933.13
16:47:27|43931.72
16:47:27|43930.89
16:47:29|43922.57
16:47:29|43919.04
16:47:32|43922.24
16:47:33|43924.1
16:47:33|43921.83
16:47:35|43921.53
16:47:35|43924.12
16:47:36|43931.72
16:47:37|43933.87
16:47:38|43931.53
16:47:39|43930.11
16:47:40|43930.07
16:47:41|43921.48
16:47:42|43922.14
16:47:43|43924.1
16:47:45|43925.64
16:47:46|43926.43
16:47:47|43924.28
16:47:47|43923.42
16:47:49|43924.61
16:47:51|43928.19
16:47:51|43930.14
16:47:52|43933.13
16:47:53|43932.82
16:47:55|43932.82
16:47:56|43932.82
16:47:58|43931.86
16:47:58|43932.48
16:48:00|43949.73
16:48:00|43945.05
16:48:02|43951.64
16:48:03|43958.
16:48:04|43954.87
16:48:05|43956.06
16:48:07|43938.
16:48:08|43938.27
16:48:09|43939.3
16:48:10|43941.91
16:48:11|43946.89
16:48:12|43942.
16:48:13|43946.95
16:48:14|43940.42
16:48:15|43943.1
16:48:16|43950.28
16:48:17|43946.38
16:48:18|43948.26
16:48:19|43958.14
16:48:20|43955.98
16:48:21|43955.75
16:48:22|43953.95
16:48:23|43956.06
16:48:24|43958.
16:48:25|43958.97
16:48:26|43956.06
16:48:27|43957.81
16:48:28|43959.64
16:48:29|43956.99
16:48:30|43956.35
16:48:31|43960.
16:48:32|43950.44
16:48:33|43954.06
16:48:34|43953.18
16:48:35|43947.19
16:48:36|43933.75
16:48:37|43932.08
16:48:38|43937.52
16:48:39|43935.94
16:48:40|43933.13
16:48:41|43930.27
16:48:42|43925.
16:48:43|43928.15
16:48:44|43930.
16:48:45|43928.55
16:48:46|43917.69
16:48:47|43910.25
16:48:48|43904.96
16:48:49|43906.93
16:48:50|43907.68
16:48:51|43907.96
16:48:52|43909.7
16:48:53|43909.7
16:48:54|43903.57
16:48:55|43905.52
16:48:56|43902.
16:48:58|43899.
16:48:59|43894.49
16:49:00|43896.12
16:49:01|43895.24
16:49:02|43892.44
16:49:03|43897.75
16:49:04|43893.24
16:49:05|43889.86
16:49:06|43885.94
16:49:07|43884.05
16:49:07|43889.98
16:49:09|43889.63
16:49:10|43886.12
16:49:11|43885.47
16:49:12|43862.45
16:49:13|43882.13
16:49:14|43885.51
16:49:15|43892.97
16:49:16|43888.39
16:49:17|43882.
16:49:18|43877.58
16:49:19|43873.4
16:49:19|43874.46
16:49:21|43868.88
16:49:22|43862.45
16:49:23|43866.43
16:49:24|43864.28
16:49:25|43871.6
16:49:27|43869.23
16:49:27|43865.96
16:49:28|43864.82
16:49:29|43863.98
16:49:31|43863.1
16:49:31|43862.31
16:49:33|43854.2
16:49:34|43855.95
16:49:34|43855.84
16:49:35|43855.38
16:49:36|43864.46
16:49:37|43868.
16:49:39|43865.89
16:49:39|43868.36
16:49:41|43872.15
16:49:42|43873.99
16:49:42|43873.84
16:49:43|43873.99
16:49:44|43871.44
16:49:45|43872.62
16:49:46|43872.04
16:49:47|43865.12
16:49:48|43869.04
16:49:50|43868.15
16:49:51|43871.14
16:49:51|43871.09
16:49:52|43870.29
16:49:53|43873.92
16:49:54|43868.58
16:49:56|43862.34
16:49:56|43865.25
16:49:58|43865.64
16:50:00|43868.01
16:50:01|43870.99
16:50:02|43868.62
16:50:03|43867.55
16:50:05|43866.62
16:50:05|43877.11
16:50:06|43874.92
16:50:08|43876.73
16:50:09|43875.4
16:50:09|43869.13
16:50:11|43870.74
16:50:11|43871.66
16:50:12|43875.36
16:50:13|43874.01
16:50:14|43881.91
16:50:15|43879.74
16:50:17|43879.09
16:50:17|43877.51
16:50:18|43876.42
16:50:20|43880.
16:50:20|43879.95
16:50:22|43878.87
16:50:23|43883.27
16:50:23|43896.92
16:50:24|43894.49
16:50:25|43896.88
16:50:26|43896.12
16:50:28|43902.29
16:50:28|43898.05
16:50:29|43898.8
16:50:31|43892.8
16:50:32|43894.61
16:50:33|43894.71
16:50:34|43895.31
16:50:35|43895.47
16:50:36|43892.9
16:50:37|43894.56
16:50:38|43891.86
16:50:39|43895.34
16:50:40|43891.86
16:50:41|43892.28
16:50:42|43889.95
16:50:43|43891.68
16:50:44|43892.12
16:50:45|43892.12
16:50:46|43894.67
16:50:48|43897.75
16:50:48|43895.06
16:50:49|43896.87
16:50:51|43894.5
16:50:51|43896.12
16:50:52|43904.01
16:50:53|43908.21
16:50:54|43908.88
16:50:55|43909.6
16:50:56|43908.13
16:50:58|43908.9
16:50:58|43902.18
16:50:59|43908.84
16:51:01|43912.12
16:51:02|43912.57
16:51:04|43915.16
16:51:04|43918.86
16:51:05|43916.98
16:51:06|43920.55
16:51:07|43921.97
16:51:08|43920.68
16:51:09|43920.68
16:51:10|43921.09
16:51:12|43917.2
16:51:12|43923.73
16:51:13|43920.8
16:51:14|43921.85
16:51:16|43921.76
16:51:16|43920.51
16:51:17|43920.18
16:51:18|43921.48
16:51:19|43922.31
16:51:20|43926.77
16:51:21|43921.78
16:51:22|43923.71
16:51:23|43908.95
16:51:24|43908.44
16:51:25|43898.52
16:51:26|43893.83
16:51:27|43895.94
16:51:28|43896.46
16:51:30|43900.95
16:51:31|43899.97
16:51:31|43902.84
16:51:33|43899.05
16:51:34|43899.05
16:51:34|43892.01
16:51:35|43895.83
16:51:37|43895.31
16:51:37|43893.36
16:51:39|43893.46
16:51:39|43893.15
16:51:40|43906.67
16:51:41|43909.27
16:51:43|43905.27
16:51:43|43912.31
16:51:44|43910.6
16:51:45|43913.61
16:51:46|43912.3
16:51:47|43912.
16:51:49|43912.08
16:51:49|43913.19
16:51:51|43906.59
16:51:52|43905.29
16:51:52|43896.47
16:51:53|43900.01
16:51:54|43904.93
16:51:55|43906.13
16:51:57|43906.13
16:51:58|43905.29
16:51:58|43907.13
16:52:00|43902.83
16:52:00|43902.79
16:52:02|43906.4
16:52:03|43907.55
16:52:04|43904.59
16:52:05|43902.57
16:52:06|43903.4
16:52:07|43898.18
16:52:09|43897.35
16:52:09|43901.82
16:52:10|43899.99
16:52:11|43898.96
16:52:12|43898.67
16:52:13|43897.98
16:52:14|43898.18
16:52:15|43909.76
16:52:17|43912.16
16:52:17|43911.18
16:52:19|43915.
16:52:19|43918.01
16:52:20|43915.05
16:52:21|43914.63
16:52:23|43916.05
16:52:24|43916.08
16:52:25|43910.7
16:52:25|43897.77
16:52:26|43888.18
16:52:28|43892.38
16:52:29|43892.
16:52:30|43887.86
16:52:31|43879.82
16:52:32|43875.48
16:52:34|43876.14
16:52:34|43869.7
16:52:35|43872.57
16:52:37|43873.46
16:52:37|43867.85
16:52:39|43861.82
16:52:39|43861.57
16:52:40|43863.88
16:52:41|43859.28
16:52:43|43858.12
16:52:43|43859.71
16:52:45|43858.46
16:52:46|43855.15
16:52:47|43845.1
16:52:47|43844.95
16:52:49|43844.1
16:52:49|43840.04
16:52:50|43838.02
16:52:52|43840.26
16:52:52|43849.01
16:52:53|43846.89
16:52:54|43837.94
16:52:56|43838.97
16:52:57|43834.44
16:52:57|43838.12
16:52:58|43837.47
16:52:59|43840.59
16:53:01|43841.86
16:53:02|43866.
16:53:04|43868.5
16:53:04|43866.42
16:53:05|43855.95
16:53:07|43860.35
16:53:08|43858.46
16:53:08|43860.42
16:53:10|43853.68
16:53:11|43850.
16:53:12|43862.04
16:53:13|43868.31
16:53:13|43874.34
16:53:15|43871.96
16:53:16|43873.31
16:53:16|43878.
16:53:18|43876.8
16:53:19|43880.77
16:53:20|43875.34
16:53:21|43874.92
16:53:22|43868.26
16:53:22|43868.91
16:53:24|43870.65
16:53:25|43869.72
16:53:26|43867.33
16:53:26|43862.17
16:53:28|43856.94
16:53:29|43850.
16:53:31|43851.15
16:53:31|43846.76
16:53:32|43850.88
16:53:33|43854.
16:53:34|43852.81
16:53:35|43847.69
16:53:36|43847.75
16:53:37|43851.28
16:53:39|43849.15
16:53:39|43840.
16:53:41|43837.95
16:53:41|43835.82
16:53:42|43835.44
16:53:43|43838.89
16:53:44|43836.6
16:53:45|43839.22
16:53:46|43839.99
16:53:47|43834.76
16:53:49|43831.48
16:53:49|43835.97
16:53:50|43841.05
16:53:52|43838.43
16:53:53|43840.6
16:53:53|43840.6
16:53:55|43835.97
16:53:55|43840.92
16:53:56|43841.05
16:53:57|43838.45
16:53:58|43833.62
16:53:59|43834.43
16:54:00|43837.55
16:54:02|43840.24
16:54:03|43841.52
16:54:04|43839.97
16:54:06|43840.02
16:54:06|43841.88
16:54:08|43840.6
16:54:09|43842.49
16:54:10|43842.65
16:54:11|43845.1
16:54:13|43840.02
16:54:13|43833.75
16:54:15|43833.04
16:54:16|43834.4
16:54:17|43831.35
16:54:18|43826.45
16:54:19|43826.01
16:54:20|43828.45
16:54:20|43828.34
16:54:22|43827.72
16:54:22|43831.79
16:54:24|43832.95
16:54:25|43834.02
16:54:26|43832.55
16:54:27|43836.65
16:54:28|43837.67
16:54:28|43833.33
16:54:30|43834.01
16:54:31|43840.01
16:54:32|43852.22
16:54:33|43854.
16:54:34|43851.47
16:54:35|43845.87
16:54:36|43847.18
16:54:37|43851.12
16:54:39|43849.97
16:54:40|43850.34
16:54:42|43857.37
16:54:42|43860.22
16:54:43|43864.67
16:54:45|43864.09
16:54:46|43863.34
16:54:46|43868.49
16:54:47|43864.15
16:54:49|43867.33
16:54:51|43872.87
16:54:52|43874.
16:54:53|43872.91
16:54:54|43879.54
16:54:55|43878.
16:54:56|43878.84
16:54:57|43871.99
16:54:58|43868.
16:55:00|43874.
16:55:00|43873.34
16:55:01|43873.71
16:55:03|43876.15
16:55:04|43855.94
16:55:05|43851.26
16:55:06|43854.81
16:55:07|43853.62
16:55:09|43848.76
16:55:10|43850.94
16:55:11|43851.18
16:55:12|43849.17
16:55:13|43849.15
16:55:15|43852.93
16:55:15|43851.01
16:55:17|43852.
16:55:18|43851.18
16:55:18|43841.54
16:55:20|43839.85
16:55:20|43840.8
16:55:21|43846.76
16:55:22|43847.69
16:55:23|43845.1
16:55:24|43845.26
16:55:26|43841.37
16:55:27|43841.37
16:55:27|43835.78
16:55:28|43835.26
16:55:30|43834.43
16:55:31|43832.95
16:55:32|43834.43
16:55:34|43832.37
16:55:35|43834.84
16:55:36|43836.92
16:55:37|43835.31
16:55:38|43842.02
16:55:40|43845.32
16:55:40|43848.82
16:55:42|43847.69
16:55:42|43841.29
16:55:44|43837.95
16:55:44|43840.39
16:55:46|43843.85
16:55:46|43845.18
16:55:48|43848.73
16:55:48|43854.
16:55:49|43851.33
16:55:50|43850.37
16:55:51|43854.
16:55:52|43857.57
16:55:53|43856.18
16:55:55|43853.33
16:55:56|43855.34
16:55:57|43856.31
16:55:58|43853.46
16:55:59|43853.47
16:56:00|43850.88
16:56:00|43847.95
16:56:02|43843.85
16:56:03|43846.51
16:56:04|43844.71
16:56:05|43836.47
16:56:06|43830.03
16:56:07|43833.68
16:56:08|43828.26
16:56:09|43830.24
16:56:10|43827.73
16:56:11|43828.64
16:56:12|43824.98
16:56:13|43830.92
16:56:15|43828.93
16:56:15|43832.18
16:56:17|43833.33
16:56:17|43831.02
16:56:18|43825.47
16:56:20|43828.71
16:56:21|43831.35
16:56:22|43831.58
16:56:22|43831.7
16:56:24|43828.46
16:56:25|43823.47
16:56:26|43826.
16:56:27|43836.28
16:56:28|43827.14
16:56:29|43826.27
16:56:30|43823.5
16:56:31|43827.94
16:56:32|43830.78
16:56:34|43820.59
16:56:34|43824.76
16:56:36|43819.34
16:56:37|43823.28
16:56:39|43828.
16:56:40|43826.2
16:56:40|43825.39
16:56:42|43824.84
16:56:43|43824.01
16:56:44|43828.65
16:56:46|43831.98
16:56:47|43828.24
16:56:47|43828.
16:56:48|43831.18
16:56:50|43832.19
16:56:50|43827.93
16:56:52|43826.87
16:56:52|43827.92
16:56:54|43830.12
16:56:54|43842.
16:56:56|43840.51
16:56:57|43842.14
16:56:57|43838.19
16:56:58|43844.43
16:57:00|43845.11
16:57:01|43844.62
16:57:02|43836.18
16:57:03|43836.25
16:57:04|43833.99
16:57:05|43837.
16:57:06|43835.09
16:57:07|43841.67
16:57:08|43844.69
16:57:09|43849.91
16:57:10|43851.28
16:57:11|43849.7
16:57:12|43855.26
16:57:13|43853.93
16:57:14|43863.83
16:57:15|43860.
16:57:17|43857.05
16:57:18|43861.83
16:57:18|43857.25
16:57:19|43856.83
16:57:20|43860.32
16:57:21|43857.05
16:57:23|43840.13
16:57:24|43839.23
16:57:25|43843.18
16:57:25|43844.
16:57:27|43848.46
16:57:27|43844.
16:57:29|43844.98
16:57:29|43846.14
16:57:30|43839.02
16:57:31|43833.65
16:57:32|43836.92
16:57:34|43841.05
16:57:36|43848.82
16:57:36|43847.13
16:57:38|43847.13
16:57:38|43849.15
16:57:39|43846.76
16:57:41|43847.13
16:57:42|43848.41
16:57:43|43847.04
16:57:45|43849.15
16:57:46|43848.49
16:57:47|43854.35
16:57:47|43860.
16:57:49|43859.56
16:57:50|43856.86
16:57:50|43851.52
16:57:52|43853.2
16:57:53|43855.97
16:57:53|43855.38
16:57:54|43861.71
16:57:56|43860.84
16:57:56|43870.
16:57:57|43868.85
16:57:58|43872.9
16:57:59|43870.07
16:58:01|43867.58
16:58:02|43877.99
16:58:03|43875.48
16:58:04|43871.54
16:58:05|43876.23
16:58:06|43871.43
16:58:07|43875.1
16:58:08|43877.42
16:58:09|43877.61
16:58:10|43875.41
16:58:11|43879.86
16:58:12|43880.19
16:58:13|43882.18
16:58:14|43863.15
16:58:15|43868.72
16:58:16|43870.
16:58:18|43875.99
16:58:19|43874.91
16:58:19|43880.79
16:58:20|43879.
16:58:21|43878.39
16:58:22|43879.39
16:58:23|43878.48
16:58:24|43878.92
16:58:26|43884.15
16:58:27|43886.33
16:58:27|43884.44
16:58:28|43891.21
16:58:30|43888.15
16:58:30|43886.35
16:58:31|43890.
16:58:32|43893.12
16:58:33|43887.18
16:58:34|43894.27
16:58:36|43899.81
16:58:37|43897.74
16:58:39|43898.
16:58:40|43895.23
16:58:41|43901.9
16:58:42|43902.63
16:58:43|43903.84
16:58:44|43900.86
16:58:45|43899.91
16:58:46|43899.35
16:58:47|43896.2
16:58:48|43894.06
16:58:49|43894.08
16:58:50|43894.
16:58:52|43892.72
16:58:53|43894.12
16:58:54|43894.25
16:58:55|43893.73
16:58:56|43893.73
16:58:57|43891.43
16:58:58|43893.39
16:58:59|43894.46
16:58:59|43894.8
16:59:01|43892.42
16:59:01|43894.36
16:59:03|43896.01
16:59:04|43888.24
16:59:05|43889.95
16:59:06|43887.64
16:59:07|43887.18
16:59:08|43886.8
16:59:09|43887.21
16:59:10|43891.15
16:59:10|43887.05
16:59:12|43884.02
16:59:13|43878.
16:59:14|43878.14
16:59:15|43877.64
16:59:16|43878.81
16:59:17|43879.79
16:59:18|43872.38
16:59:19|43878.44
16:59:20|43873.57
16:59:22|43875.55
16:59:22|43871.44
16:59:24|43873.84
16:59:24|43872.71
16:59:25|43873.84
16:59:26|43877.75
16:59:28|43878.46
16:59:28|43876.79
16:59:29|43882.
16:59:30|43878.34
16:59:31|43882.
16:59:32|43883.97
16:59:33|43890.01
16:59:34|43890.69
16:59:35|43887.7
16:59:36|43888.29
16:59:38|43886.59
16:59:38|43886.01
16:59:39|43890.
16:59:40|43887.89
16:59:42|43887.64
16:59:42|43882.98
16:59:43|43883.59
16:59:44|43874.37
16:59:46|43883.51
16:59:47|43880.53
16:59:48|43881.07
16:59:49|43887.61
16:59:49|43884.77
16:59:51|43876.82
16:59:52|43880.77
16:59:52|43880.14
16:59:54|43877.51
16:59:54|43878.47
16:59:56|43877.11
16:59:56|43880.
16:59:58|43878.87
16:59:59|43880.79
17:00:00|43882.96
17:00:01|43886.
17:00:02|43889.63
17:00:03|43888.06
17:00:04|43849.15
17:00:06|43861.14
17:00:06|43858.11
17:00:08|43858.51
17:00:10|43877.61
17:00:11|43878.46
17:00:12|43881.59
17:00:14|43879.93
17:00:14|43880.18
17:00:15|43880.89
17:00:16|43881.59
17:00:17|43883.97
17:00:18|43885.84
17:00:19|43887.69
17:00:21|43889.93
17:00:21|43888.47
17:00:23|43885.25
17:00:23|43882.45
17:00:25|43881.72
17:00:26|43884.26
17:00:27|43878.26
17:00:28|43881.93
17:00:29|43888.14
17:00:30|43885.77
17:00:31|43883.99
17:00:32|43881.56
17:00:33|43879.31
17:00:34|43879.17
17:00:36|43869.59
17:00:36|43880.77
17:00:38|43874.71
17:00:39|43876.22
17:00:40|43877.85
17:00:40|43876.02
17:00:41|43876.03
17:00:42|43876.02
17:00:43|43870.81
17:00:44|43867.01
17:00:45|43865.36
17:00:47|43865.22
17:00:48|43869.95
17:00:49|43864.82
17:00:50|43873.5
17:00:51|43876.02
17:00:52|43876.
17:00:53|43874.3
17:00:54|43876.03
17:00:55|43875.73
17:00:56|43876.77
17:00:58|43883.6
17:00:59|43881.47
17:00:59|43888.5
17:01:00|43883.59
17:01:02|43888.82
17:01:02|43885.61
17:01:04|43881.55
17:01:05|43882.13
17:01:06|43885.06
17:01:06|43889.29
17:01:08|43894.09
17:01:09|43896.91
17:01:09|43902.56
17:01:11|43900.23
17:01:11|43901.99
17:01:12|43899.35
17:01:14|43898.9
17:01:15|43896.35
17:01:16|43901.82
17:01:17|43907.12
17:01:18|43906.81
17:01:20|43910.37
17:01:20|43914.19
17:01:21|43916.
17:01:23|43917.99
17:01:24|43914.51
17:01:25|43916.94
17:01:26|43918.74
17:01:26|43924.61
17:01:27|43921.81
17:01:29|43922.42
17:01:29|43925.5
17:01:30|43924.4
17:01:32|43926.11
17:01:32|43929.16
17:01:33|43926.62
17:01:35|43930.4
17:01:35|43925.64
17:01:37|43931.62
17:01:37|43931.53
17:01:38|43934.97
17:01:39|43930.87
17:01:41|43933.85
17:01:42|43943.2
17:01:43|43944.01
17:01:44|43943.11
17:01:44|43947.52
17:01:46|43944.61
17:01:46|43941.02
17:01:48|43945.87
17:01:48|43941.74
17:01:49|43940.16
17:01:51|43933.14
17:01:52|43936.13
17:01:52|43940.9
17:01:54|43942.35
17:01:55|43947.53
17:01:56|43944.09
17:01:57|43944.61
17:01:58|43943.99
17:01:59|43944.51
17:01:59|43946.15
17:02:01|43951.28
17:02:02|43950.04
17:02:03|43942.
17:02:04|43943.07
17:02:06|43926.29
17:02:06|43926.74
17:02:08|43929.84
17:02:09|43930.04
17:02:09|43933.49
17:02:11|43933.99
17:02:12|43934.38
17:02:12|43934.28
17:02:14|43935.26
17:02:15|43941.03
17:02:16|43936.46
17:02:17|43933.7
17:02:18|43931.95
17:02:19|43933.68
17:02:20|43933.25
17:02:21|43924.4
17:02:22|43929.94
17:02:23|43924.04
17:02:24|43920.4
17:02:25|43926.39
17:02:26|43923.12
17:02:27|43930.13
17:02:28|43926.93
17:02:29|43933.57
17:02:30|43929.54
17:02:31|43938.08
17:02:32|43931.67
17:02:33|43926.39
17:02:34|43923.08
17:02:35|43923.07
17:02:36|43922.34
17:02:37|43911.87
17:02:38|43913.86
17:02:39|43907.71
17:02:40|43908.81
17:02:41|43910.38
17:02:43|43911.81
17:02:43|43910.03
17:02:45|43910.04
17:02:46|43912.01
17:02:46|43915.9
17:02:47|43913.8
17:02:48|43912.57
17:02:50|43914.43
17:02:50|43912.
17:02:51|43908.11
17:02:52|43896.1
17:02:53|43890.05
17:02:54|43894.05
17:02:55|43895.52
17:02:56|43893.24
17:02:58|43891.71
17:02:59|43877.89
17:02:59|43866.18
17:03:00|43858.23
17:03:01|43860.84
17:03:02|43861.12
17:03:04|43853.96
17:03:05|43855.23
17:03:06|43859.1
17:03:07|43856.42
17:03:08|43854.99
17:03:09|43850.07
17:03:10|43852.49
17:03:11|43859.76
17:03:12|43860.06
17:03:13|43859.77
17:03:14|43858.6
17:03:16|43866.
17:03:17|43866.
17:03:18|43868.16
17:03:18|43871.06
17:03:20|43860.21
17:03:20|43862.05
17:03:21|43864.51
17:03:22|43854.61
17:03:23|43855.95
17:03:24|43855.
17:03:26|43858.46
17:03:27|43863.74
17:03:28|43860.57
17:03:29|43864.01
17:03:29|43861.16
17:03:31|43858.
17:03:31|43865.36
17:03:33|43865.51
17:03:34|43861.99
17:03:35|43863.66
17:03:35|43863.03
17:03:37|43860.39
17:03:37|43864.61
17:03:39|43864.42
17:03:40|43864.42
17:03:41|43864.42
17:03:42|43863.03
17:03:43|43865.68
17:03:43|43862.46
17:03:45|43866.
17:03:46|43868.55
17:03:47|43864.6
17:03:47|43863.35
17:03:49|43862.19
17:03:50|43863.22
17:03:50|43865.64
17:03:52|43863.94
17:03:52|43863.22
17:03:54|43865.66
17:03:55|43864.35
17:03:55|43863.22
17:03:57|43863.85
17:03:57|43866.3
17:03:59|43866.3
17:03:59|43871.44
17:04:00|43866.41
17:04:02|43863.22
17:04:03|43863.22
17:04:03|43858.12
17:04:06|43859.29
17:04:07|43862.06
17:04:08|43860.
17:04:08|43861.66
17:04:09|43864.97
17:04:11|43868.79
17:04:12|43866.
17:04:13|43866.99
17:04:14|43868.31
17:04:15|43865.24
17:04:17|43870.96
17:04:18|43873.41
17:04:19|43872.53
17:04:19|43885.87
17:04:20|43885.11
17:04:22|43881.84
17:04:23|43880.
17:04:24|43882.87
17:04:25|43886.52
17:04:26|43882.99
17:04:26|43885.87
17:04:28|43883.93
17:04:29|43873.46
17:04:30|43872.42
17:04:30|43872.37
17:04:32|43873.53
17:04:33|43871.37
17:04:34|43870.03
17:04:35|43871.73
17:04:37|43869.65
17:04:37|43869.15
17:04:38|43872.09
17:04:40|43886.
17:04:40|43885.74
17:04:41|43894.01
17:04:43|43890.73
17:04:43|43895.86
17:04:44|43894.19
17:04:46|43894.29
17:04:48|43896.04
17:04:49|43894.21
17:04:49|43897.77
17:04:51|43895.91
17:04:52|43891.77
17:04:53|43899.26
17:04:54|43901.5
17:04:55|43906.71
17:04:56|43902.14
17:04:58|43904.01
17:04:59|43911.12
17:05:01|43911.14
17:05:01|43913.14
17:05:02|43909.1
17:05:03|43913.22
17:05:05|43924.
17:05:06|43934.29
17:05:06|43921.01
17:05:07|43920.11
17:05:09|43922.08
17:05:10|43918.09
17:05:11|43918.62
17:05:11|43913.8
17:05:13|43920.05
17:05:14|43924.31
17:05:15|43926.44
17:05:16|43928.39
17:05:17|43930.26
17:05:18|43931.55
17:05:19|43932.24
17:05:20|43929.16
17:05:21|43932.04
17:05:22|43932.59
17:05:23|43932.
17:05:24|43930.13
17:05:25|43931.59
17:05:26|43931.59
17:05:27|43935.67
17:05:28|43932.59
17:05:29|43930.76
17:05:31|43932.71
17:05:32|43936.48
17:05:33|43936.65
17:05:34|43931.94
17:05:35|43929.16
17:05:37|43929.9
17:05:38|43928.01
17:05:39|43936.12
17:05:40|43945.33
17:05:41|43950.
17:05:42|43948.12
17:05:43|43950.
17:05:44|43956.31
17:05:46|43956.01
17:05:47|43954.61
17:05:47|43952.31
17:05:49|43954.01
17:05:50|43951.51
17:05:51|43952.19
17:05:52|43947.87
17:05:53|43947.24
17:05:54|43941.67
17:05:55|43941.36
17:05:56|43943.96
17:05:57|43946.29
17:05:58|43946.1
17:05:59|43949.63
17:06:00|43944.98
17:06:01|43943.41
17:06:02|43945.87
17:06:04|43945.47
17:06:04|43941.75
17:06:06|43942.55
17:06:07|43939.88
17:06:08|43941.03
17:06:09|43939.75
17:06:09|43941.
17:06:11|43934.45
17:06:12|43930.
17:06:13|43926.79
17:06:14|43928.12
17:06:14|43932.12
17:06:16|43927.45
17:06:17|43926.96
17:06:17|43928.08
17:06:18|43932.57
17:06:19|43943.08
17:06:21|43944.53
17:06:21|43945.87
17:06:23|43945.39
17:06:23|43944.02
17:06:25|43942.01
17:06:26|43951.08
17:06:27|43951.64
17:06:28|43949.95
17:06:29|43950.6
17:06:30|43951.64
17:06:31|43952.
17:06:32|43949.63
17:06:34|43951.87
17:06:35|43946.38
17:06:36|43945.94
17:06:37|43944.83
17:06:38|43941.45
17:06:39|43944.33
17:06:41|43946.15
17:06:41|43944.59
17:06:42|43939.12
17:06:44|43941.95
17:06:44|43938.27
17:06:45|43939.68
17:06:47|43943.07
17:06:47|43942.75
17:06:49|43942.27
17:06:49|43943.83
17:06:51|43948.91
17:06:52|43952.
17:06:53|43949.91
17:06:54|43948.83
17:06:55|43946.39
17:06:56|43942.9
17:06:57|43938.01
17:06:58|43942.79
17:06:59|43942.
17:07:00|43940.
17:07:01|43932.85
17:07:02|43929.74
17:07:03|43930.83
17:07:04|43940.13
17:07:05|43939.16
17:07:07|43939.75
17:07:08|43932.59
17:07:08|43926.62
17:07:10|43931.08
17:07:11|43924.11
17:07:12|43927.88
17:07:13|43917.69
17:07:14|43918.3
17:07:14|43915.55
17:07:15|43918.29
17:07:17|43916.81
17:07:18|43912.85
17:07:19|43912.97
17:07:20|43909.77
17:07:21|43908.79
17:07:22|43908.12
17:07:23|43907.49
17:07:24|43897.51
17:07:25|43899.94
17:07:26|43895.86
17:07:27|43895.71
17:07:28|43895.11
17:07:29|43893.39
17:07:30|43894.77
17:07:31|43895.74
17:07:32|43901.82
17:07:33|43896.38
17:07:35|43902.
17:07:36|43906.98
17:07:37|43918.3
17:07:38|43916.27
17:07:39|43918.74
17:07:40|43917.99
17:07:41|43928.
17:07:43|43933.71
17:07:43|43935.21
17:07:44|43937.
17:07:46|43939.58
17:07:46|43943.98
17:07:47|43946.38
17:07:48|43941.54
17:07:50|43942.08
17:07:51|43953.72
17:07:51|43954.31
17:07:52|43953.95
17:07:54|43956.41
17:07:54|43952.49
17:07:56|43958.24
17:07:57|43952.76
17:07:59|43950.
17:08:00|43946.94
17:08:01|43949.44
17:08:01|43949.4
17:08:03|43949.07
17:08:04|43952.26
17:08:05|43951.52
17:08:06|43950.
17:08:07|43950.39
17:08:08|43948.59
17:08:09|43954.01
17:08:10|43947.34
17:08:11|43941.95
17:08:12|43944.62
17:08:13|43943.18
17:08:14|43937.47
17:08:15|43942.33
17:08:16|43950.17
17:08:17|43947.82
17:08:18|43949.
17:08:19|43951.27
17:08:20|43948.71
17:08:21|43947.81
17:08:22|43946.87
17:08:23|43952.19
17:08:24|43951.47
17:08:25|43946.15
17:08:26|43947.01
17:08:27|43946.6
17:08:28|43945.83
17:08:29|43947.8
17:08:30|43946.87
17:08:31|43947.39
17:08:32|43948.18
17:08:33|43947.81
17:08:34|43947.38
17:08:36|43944.45
17:08:37|43947.53
17:08:37|43949.9
17:08:38|43947.87
17:08:40|43944.36
17:08:42|43944.96
17:08:43|43940.02
17:08:44|43935.7
17:08:44|43938.41
17:08:45|43938.51
17:08:47|43935.19
17:08:48|43935.97
17:08:49|43936.55
17:08:50|43937.25
17:08:51|43936.86
17:08:53|43938.46
17:08:54|43937.32
17:08:55|43936.15
17:08:56|43935.14
17:08:56|43935.53
17:08:57|43935.14
17:08:59|43938.54
17:08:59|43933.47
17:09:00|43931.21
17:09:02|43936.43
17:09:02|43945.88
17:09:03|43945.83
17:09:05|43946.12
17:09:05|43942.79
17:09:07|43944.61
17:09:08|43948.25
17:09:09|43951.38
17:09:11|43955.24
17:09:11|43956.4
17:09:12|43956.75
17:09:13|43954.99
17:09:14|43953.5
17:09:15|43952.98
17:09:16|43950.69
17:09:18|43952.19
17:09:19|43950.
17:09:19|43949.88
17:09:20|43949.58
17:09:22|43948.04
17:09:22|43947.06
17:09:24|43947.07
17:09:25|43944.83
17:09:25|43951.58
17:09:26|43954.82
17:09:28|43953.31
17:09:28|43953.14
17:09:29|43965.7
17:09:31|43965.07
17:09:31|43965.07
17:09:33|43965.97
17:09:34|43960.74
17:09:34|43961.34
17:09:35|43960.
17:09:38|43954.
17:09:39|43955.62
17:09:39|43954.48
17:09:41|43960.
17:09:41|43960.
17:09:43|43959.86
17:09:44|43957.16
17:09:46|43953.62
17:09:47|43953.46
17:09:48|43959.09
17:09:49|43958.53
17:09:50|43966.12
17:09:50|43966.13
17:09:51|43970.1
17:09:53|43974.08
17:09:54|43975.55
17:09:54|43974.06
17:09:56|43976.
17:09:57|43975.33
17:09:57|43973.88
17:09:59|43979.13
17:09:59|43975.78
17:10:01|43976.92
17:10:02|43977.38
17:10:04|43978.5
17:10:05|43981.51
17:10:05|43979.72
17:10:07|43979.39
17:10:08|43973.89
17:10:08|43978.39
17:10:09|43973.93
17:10:13|43967.55
17:10:14|43971.94
17:10:15|43960.06
17:10:17|43970.01
17:10:17|43974.74
17:10:18|43974.
17:10:19|43970.27
17:10:20|43976.01
17:10:22|43974.97
17:10:23|43978.03
17:10:24|43974.02
17:10:25|43973.27
17:10:26|43977.08
17:10:27|43973.27
17:10:28|43975.33
17:10:28|43971.82
17:10:29|43973.6
17:10:31|43974.35
17:10:32|43971.22
17:10:33|43970.48
17:10:34|43968.46
17:10:35|43968.91
17:10:36|43973.37
17:10:37|43973.33
17:10:38|43976.24
17:10:39|43980.34
17:10:40|43988.
17:10:41|43995.69
17:10:42|43990.
17:10:43|43990.12
17:10:44|43985.45
17:10:45|43984.36
17:10:46|43984.13
17:10:47|43992.01
17:10:48|43990.
17:10:49|43990.36
17:10:50|43986.89
17:10:51|43984.61
17:10:53|43986.6
17:10:54|43980.31
17:10:54|43979.99
17:10:55|43982.35
17:10:58|43985.87
17:10:59|43981.17
17:11:00|43982.49
17:11:02|43982.15
17:11:02|43980.96
17:11:04|43973.77
17:11:05|43969.37
17:11:06|43967.84
17:11:07|43966.39
17:11:08|43977.77
17:11:09|43982.01
17:11:10|43979.39
17:11:12|43979.21
17:11:13|43982.14
17:11:13|43977.85
17:11:15|43977.08
17:11:16|43982.13
17:11:18|43986.65
17:11:19|43994.06
17:11:20|43998.46
17:11:21|43998.19
17:11:22|44006.05
17:11:23|44000.
17:11:24|44003.55
17:11:25|44001.84
17:11:26|44005.92
17:11:28|44006.
17:11:29|44005.97
17:11:30|44008.48
17:11:31|44004.07
17:11:32|44003.12
17:11:33|44003.37
17:11:33|44007.09
17:11:34|44006.2
17:11:35|44014.02
17:11:36|44013.28
17:11:37|44020.15
17:11:39|44019.91
17:11:39|44026.01
17:11:40|44028.81
17:11:42|44032.9
17:11:42|44032.26
17:11:43|44031.25
17:11:44|44039.2
17:11:46|44039.76
17:11:46|44032.6
17:11:47|44030.71
17:11:49|44032.12
17:11:49|44030.01
17:11:51|44028.79
17:11:52|44026.97
17:11:53|44027.64
17:11:54|44023.99
17:11:55|44036.03
17:11:56|44034.16
17:11:57|44032.85
17:11:58|44039.31
17:11:58|44044.05
17:12:00|44044.83
17:12:01|44048.6
17:12:02|44044.14
17:12:03|44047.87
17:12:04|44044.
17:12:06|44049.01
17:12:07|44045.99
17:12:08|44045.13
17:12:09|44041.25
17:12:10|44038.36
17:12:11|44040.62
17:12:12|44035.99
17:12:13|44042.76
17:12:14|44041.85
17:12:15|44037.99
17:12:16|44050.03
17:12:17|44050.81
17:12:18|44054.42
17:12:19|44052.14
17:12:20|44052.64
17:12:21|44053.46
17:12:22|44051.15
17:12:23|44052.
17:12:25|44047.27
17:12:25|44050.42
17:12:26|44043.09
17:12:27|44041.94
17:12:28|44041.89
17:12:29|44042.13
17:12:30|44041.62
17:12:31|44040.
17:12:32|44037.95
17:12:33|44037.06
17:12:34|44036.
17:12:35|44038.57
17:12:36|44048.08
17:12:38|44046.87
17:12:39|44048.71
17:12:39|44046.14
17:12:40|44043.88
17:12:42|44044.76
17:12:43|44046.13
17:12:44|44055.13
17:12:44|44053.52
17:12:45|44053.72
17:12:47|44055.39
17:12:48|44047.8
17:12:49|44047.84
17:12:51|44046.45
17:12:51|44051.67
17:12:52|44051.22
17:12:53|44054.15
17:12:55|44053.64
17:12:56|44055.89
17:12:57|44053.46
17:12:58|44050.57
17:12:59|44064.8
17:12:59|44063.88
17:13:01|44061.48
17:13:01|44059.7
17:13:02|44054.02
17:13:04|44050.
17:13:04|44049.99
17:13:05|44050.73
17:13:07|44051.98
17:13:08|44052.
17:13:09|44052.19
17:13:10|44050.
17:13:10|44070.79
17:13:12|44074.02
17:13:13|44074.16
17:13:14|44071.8
17:13:17|44070.
17:13:18|44072.27
17:13:19|44074.64
17:13:21|44073.34
17:13:22|44071.67
17:13:23|44069.57
17:13:23|44069.48
17:13:25|44071.36
17:13:26|44072.28
17:13:27|44069.68
17:13:28|44070.01
17:13:29|44063.97
17:13:30|44071.97
17:13:31|44072.03
17:13:32|44076.97
17:13:33|44080.01
17:13:34|44080.11
17:13:35|44085.7
17:13:36|44081.86
17:13:37|44082.74
17:13:38|44089.94
17:13:39|44095.83
17:13:40|44094.39
17:13:41|44094.98
17:13:43|44100.
17:13:43|44100.
17:13:44|44104.
17:13:45|44104.58
17:13:46|44096.
17:13:47|44097.43
17:13:48|44100.
17:13:49|44104.92
17:13:50|44111.19
17:13:52|44110.08
17:13:52|44112.15
17:13:54|44109.99
17:13:55|44104.87
17:13:56|44111.89
17:13:57|44110.69
17:13:58|44117.97
17:13:59|44113.81
17:14:00|44128.52
17:14:01|44129.99
17:14:02|44121.32
17:14:03|44120.54
17:14:04|44117.99
17:14:05|44115.74
17:14:06|44104.85
17:14:07|44101.2
17:14:08|44097.97
17:14:09|44100.52
17:14:11|44102.04
17:14:11|44099.61
17:14:12|44094.21
17:14:14|44092.39
17:14:15|44092.69
17:14:17|44094.
17:14:18|44091.71
17:14:19|44090.26
17:14:20|44090.26
17:14:21|44088.43
17:14:21|44083.34
17:14:23|44078.69
17:14:24|44075.12
17:14:25|44077.57
17:14:25|44074.35
17:14:27|44074.16
17:14:28|44075.64
17:14:29|44073.34
17:14:30|44070.53
17:14:31|44086.
17:14:32|44092.13
17:14:33|44101.42
17:14:34|44106.13
17:14:35|44111.47
17:14:36|44106.
17:14:37|44102.32
17:14:38|44100.
17:14:39|44100.66
17:14:40|44102.57
17:14:41|44104.55
17:14:42|44102.98
17:14:43|44103.91
17:14:44|44103.33
17:14:45|44104.79
17:14:46|44103.52
17:14:48|44101.99
17:14:48|44105.42
17:14:49|44110.36
17:14:50|44115.84
17:14:51|44110.26
17:14:52|44104.19
17:14:53|44105.03
17:14:54|44106.99
17:14:55|44109.74
17:14:56|44107.98
17:14:57|44109.82
17:14:58|44106.16
17:14:59|44110.
17:15:00|44113.2
17:15:02|44110.82
17:15:03|44108.11
17:15:03|44110.15
17:15:04|44113.36
17:15:05|44107.49
17:15:06|44107.89
17:15:08|44118.52
17:15:10|44116.
17:15:10|44109.66
17:15:12|44106.35
17:15:12|44100.56
17:15:13|44105.07
17:15:15|44104.87
17:15:15|44107.84
17:15:18|44102.5
17:15:19|44095.29
17:15:20|44103.99
17:15:21|44100.22
17:15:22|44099.2
17:15:23|44101.11
17:15:23|44098.01
17:15:24|44089.95
17:15:26|44088.34
17:15:27|44085.15
17:15:28|44086.01
17:15:29|44096.12
17:15:30|44093.79
17:15:31|44093.57
17:15:32|44089.87
17:15:32|44092.24
17:15:34|44089.45
17:15:35|44088.2
17:15:35|44088.01
17:15:36|44085.75
17:15:38|44083.62
17:15:39|44083.62
17:15:40|44084.04
17:15:41|44077.28
17:15:42|44077.02
17:15:43|44079.77
17:15:44|44080.58
17:15:45|44077.28
17:15:46|44078.5
17:15:46|44079.85
17:15:48|44079.66
17:15:49|44081.58
17:15:50|44085.78
17:15:51|44083.72
17:15:51|44081.41
17:15:53|44090.97
17:15:54|44084.43
17:15:55|44082.87
17:15:56|44085.69
17:15:57|44081.67
17:15:58|44083.34
17:15:59|44080.83
17:16:00|44081.86
17:16:01|44078.07
17:16:02|44077.34
17:16:03|44080.
17:16:04|44079.72
17:16:05|44077.62
17:16:06|44077.65
17:16:08|44076.08
17:16:09|44074.46
17:16:11|44077.92
17:16:12|44076.
17:16:12|44071.38
17:16:14|44071.67
17:16:15|44069.23
17:16:15|44063.75
17:16:17|44065.11
17:16:18|44061.99
17:16:19|44057.58
17:16:20|44066.39
17:16:21|44068.34
17:16:22|44074.05
17:16:23|44071.79
17:16:25|44068.
17:16:25|44069.4
17:16:26|44069.27
17:16:28|44068.13
17:16:28|44066.26
17:16:29|44068.
17:16:30|44071.97
17:16:31|44073.06
17:16:33|44070.
17:16:33|44077.26
17:16:34|44086.
17:16:36|44100.01
17:16:36|44102.29
17:16:38|44102.98
17:16:39|44090.79
17:16:40|44091.78
17:16:41|44088.83
17:16:42|44086.94
17:16:43|44087.99
17:16:44|44087.29
17:16:45|44093.83
17:16:46|44095.43
17:16:48|44097.85
17:16:49|44099.56
17:16:49|44094.29
17:16:51|44096.79
17:16:51|44095.
17:16:53|44095.49
17:16:53|44096.35
17:16:54|44097.47
17:16:55|44108.99
17:16:56|44106.9
17:16:58|44108.
17:16:58|44112.19
17:16:59|44109.3
17:17:01|44104.89
17:17:02|44109.15
17:17:03|44102.57
17:17:04|44099.95
17:17:04|44092.68
17:17:06|44096.22
17:17:06|44099.16
17:17:07|44093.83
17:17:11|44096.87
17:17:12|44089.77
17:17:13|44088.96
17:17:15|44087.51
17:17:16|44096.05
17:17:17|44098.4
17:17:17|44093.1
17:17:18|44098.34
17:17:19|44110.16
17:17:21|44108.51
17:17:22|44112.19
17:17:23|44110.15
17:17:24|44118.31
17:17:25|44120.56
17:17:26|44118.7
17:17:27|44123.38
17:17:28|44122.45
17:17:29|44118.52
17:17:30|44120.
17:17:31|44113.75
17:17:32|44118.75
17:17:33|44120.36
17:17:34|44121.64
17:17:35|44124.99
17:17:36|44123.44
17:17:37|44127.69
17:17:39|44121.28
17:17:40|44121.66
17:17:40|44122.29
17:17:41|44116.01
17:17:43|44117.79
17:17:44|44115.81
17:17:44|44109.99
17:17:46|44110.65
17:17:47|44106.46
17:17:48|44108.99
17:17:48|44106.07
17:17:50|44114.76
17:17:50|44113.19
17:17:52|44114.35
17:17:52|44113.09
17:17:54|44111.05
17:17:54|44107.88
17:17:55|44112.03
17:17:56|44108.49
17:17:57|44109.86
17:17:58|44111.19
17:18:00|44104.25
17:18:01|44109.11
17:18:02|44112.04
17:18:03|44111.15
17:18:04|44108.07
17:18:05|44107.8
17:18:06|44105.24
17:18:07|44106.33
17:18:08|44107.83
17:18:09|44103.9
17:18:10|44107.67
17:18:12|44096.16
17:18:13|44097.83
17:18:14|44096.07
17:18:14|44100.6
17:18:16|44102.82
17:18:17|44101.93
17:18:18|44103.72
17:18:19|44099.5
17:18:20|44097.55
17:18:21|44095.87
17:18:22|44094.41
17:18:23|44092.83
17:18:24|44093.12
17:18:25|44090.86
17:18:26|44107.11
17:18:27|44103.83
17:18:28|44108.01
17:18:30|44108.92
17:18:30|44107.88
17:18:31|44112.76
17:18:33|44111.15
17:18:33|44112.07
17:18:35|44113.33
17:18:35|44113.26
17:18:36|44110.85
17:18:37|44112.01
17:18:38|44109.74
17:18:40|44108.67
17:18:40|44111.19
17:18:42|44109.27
17:18:43|44109.27
17:18:44|44111.19
17:18:45|44109.15
17:18:46|44111.44
17:18:47|44109.15
17:18:48|44108.34
17:18:49|44096.28
17:18:50|44097.73
17:18:51|44095.49
17:18:52|44095.38
17:18:53|44093.61
17:18:54|44090.
17:18:55|44090.56
17:18:57|44083.99
17:18:57|44088.7
17:18:59|44088.83
17:19:00|44090.63
17:19:01|44085.43
17:19:03|44084.01
17:19:03|44085.4
17:19:04|44087.05
17:19:05|44102.
17:19:06|44108.86
17:19:07|44109.42
17:19:08|44107.86
17:19:09|44109.27
17:19:10|44114.01
17:19:12|44102.82
17:19:14|44103.99
17:19:15|44093.95
17:19:15|44094.
17:19:17|44096.87
17:19:18|44098.53
17:19:18|44097.49
17:19:20|44097.05
17:19:21|44095.99
17:19:22|44084.62
17:19:23|44093.34
17:19:24|44095.87
17:19:25|44091.94
17:19:27|44083.2
17:19:28|44078.14
17:19:29|44075.25
17:19:30|44081.67
17:19:31|44079.88
17:19:32|44079.85
17:19:33|44077.99
17:19:34|44078.14
17:19:35|44078.14
17:19:36|44069.47
17:19:37|44069.69
17:19:38|44071.92
17:19:40|44070.
17:19:40|44071.46
17:19:41|44071.67
17:19:42|44071.34
17:19:44|44078.08
17:19:44|44079.16
17:19:46|44087.17
17:19:46|44085.02
17:19:47|44083.23
17:19:48|44084.88
17:19:49|44100.76
17:19:50|44102.
17:19:51|44100.95
17:19:52|44097.77
17:19:53|44099.36
17:19:55|44097.85
17:19:55|44097.98
17:19:57|44097.91
17:19:57|44095.95
17:19:59|44095.95
17:19:59|44099.96
17:20:00|44098.47
17:20:02|44110.37
17:20:02|44102.97
17:20:04|44104.81
17:20:05|44105.95
17:20:05|44104.62
17:20:06|44105.31
17:20:07|44103.16
17:20:08|44107.69
17:20:09|44105.72
17:20:11|44104.62
17:20:11|44099.93
17:20:13|44087.7
17:20:14|44088.2
17:20:15|44089.74
17:20:16|44088.7
17:20:17|44089.62
17:20:18|44090.48
17:20:19|44088.66
17:20:21|44093.32
17:20:22|44086.65
17:20:23|44082.56
17:20:24|44082.39
17:20:25|44079.16
17:20:26|44084.98
17:20:27|44080.62
17:20:28|44086.09
17:20:29|44080.14
17:20:30|44081.66
17:20:31|44081.44
17:20:33|44079.97
17:20:33|44082.41
17:20:34|44086.25
17:20:36|44086.13
17:20:36|44086.01
17:20:37|44079.54
17:20:38|44082.92
17:20:39|44080.54
17:20:40|44084.31
17:20:42|44085.7
17:20:42|44082.3
17:20:44|44079.89
17:20:44|44080.2
17:20:45|44080.44
17:20:46|44077.95
17:20:47|44078.34
17:20:48|44080.51
17:20:50|44080.77
17:20:50|44080.9
17:20:51|44080.78
17:20:53|44078.07
17:20:53|44079.85
17:20:54|44080.01
17:20:55|44081.08
17:20:56|44080.
17:20:57|44078.34
17:20:58|44078.15
17:20:59|44082.25
17:21:00|44080.13
17:21:01|44079.14
17:21:03|44080.13
17:21:03|44079.71
17:21:04|44079.14
17:21:05|44082.47
17:21:07|44087.28
17:21:07|44089.74
17:21:08|44096.65
17:21:10|44098.87
17:21:11|44100.95
17:21:12|44101.95
17:21:12|44102.3
17:21:13|44100.01
17:21:15|44095.87
17:21:16|44097.19
17:21:18|44097.43
17:21:19|44097.14
17:21:19|44096.42
17:21:20|44088.26
17:21:21|44090.5
17:21:22|44088.68
17:21:24|44092.26
17:21:24|44102.88
17:21:26|44102.
17:21:27|44098.72
17:21:27|44098.34
17:21:30|44100.73
17:21:31|44101.12
17:21:32|44104.62
17:21:32|44100.
17:21:33|44102.97
17:21:35|44107.74
17:21:36|44104.65
17:21:37|44106.34
17:21:37|44108.27
17:21:39|44106.5
17:21:40|44105.49
17:21:42|44105.72
17:21:42|44105.64
17:21:43|44106.93
17:21:44|44105.59
17:21:45|44103.88
17:21:46|44103.88
17:21:48|44105.33
17:21:48|44103.11
17:21:50|44102.23
17:21:50|44104.
17:21:52|44095.98
17:21:52|44098.34
17:21:53|44098.31
17:21:54|44099.7
17:21:55|44096.15
17:21:56|44098.82
17:21:57|44098.03
17:21:58|44095.52
17:21:59|44094.67
17:22:00|44096.38
17:22:01|44096.25
17:22:02|44096.85
17:22:03|44092.69
17:22:05|44103.34
17:22:06|44105.38
17:22:07|44106.15
17:22:08|44104.19
17:22:09|44106.14
17:22:10|44105.38
17:22:10|44106.14
17:22:12|44101.81
17:22:13|44099.95
17:22:14|44101.99
17:22:16|44101.8
17:22:17|44103.92
17:22:18|44105.54
17:22:19|44101.87
17:22:21|44100.05
17:22:22|44099.77
17:22:23|44102.5
17:22:24|44103.03
17:22:25|44100.52
17:22:26|44093.68
17:22:27|44082.23
17:22:28|44083.86
17:22:29|44082.69
17:22:30|44080.66
17:22:31|44080.05
17:22:32|44080.
17:22:33|44079.49
17:22:34|44075.46
17:22:35|44074.03
17:22:36|44072.
17:22:37|44068.01
17:22:38|44072.13
17:22:39|44071.38
17:22:40|44072.46
17:22:41|44070.
17:22:42|44068.34
17:22:43|44063.22
17:22:44|44070.25
17:22:45|44069.23
17:22:46|44074.98
17:22:47|44076.12
17:22:48|44073.8
17:22:49|44068.23
17:22:50|44072.12
17:22:51|44071.67
17:22:53|44072.92
17:22:54|44076.83
17:22:55|44074.42
17:22:56|44073.78
17:22:56|44071.71
17:22:58|44074.65
17:22:58|44076.46
17:23:00|44075.46
17:23:00|44073.24
17:23:01|44072.
17:23:03|44070.54
17:23:04|44074.88
17:23:05|44074.88
17:23:06|44067.46
17:23:07|44066.29
17:23:08|44064.65
17:23:09|44066.28
17:23:10|44067.
17:23:11|44072.14
17:23:12|44071.79
17:23:13|44071.71
17:23:14|44068.35
17:23:15|44066.26
17:23:17|44062.59
17:23:18|44066.3
17:23:19|44066.14
17:23:20|44066.13
17:23:20|44063.88
17:23:22|44065.36
17:23:24|44072.83
17:23:25|44075.61
17:23:25|44077.78
17:23:27|44076.57
17:23:28|44083.62
17:23:28|44090.01
17:23:30|44094.02
17:23:31|44104.68
17:23:32|44115.91
17:23:32|44113.5
17:23:33|44115.95
17:23:35|44107.56
17:23:36|44102.56
17:23:37|44103.62
17:23:38|44102.99
17:23:39|44102.55
17:23:39|44102.57
17:23:41|44104.42
17:23:43|44099.23
17:23:43|44089.84
17:23:45|44086.72
17:23:46|44083.24
17:23:47|44084.
17:23:48|44082.62
17:23:49|44086.09
17:23:50|44086.68
17:23:50|44086.66
17:23:51|44090.17
17:23:53|44088.2
17:23:53|44084.1
17:23:55|44095.48
17:23:56|44085.85
17:23:57|44084.98
17:23:58|44090.01
17:23:59|44092.24
17:23:59|44090.86
17:24:01|44096.1
17:24:02|44097.71
17:24:03|44094.25
17:24:04|44092.32
17:24:05|44090.
17:24:06|44089.02
17:24:07|44090.
17:24:08|44086.7
17:24:09|44080.77
17:24:10|44084.98
17:24:11|44090.14
17:24:12|44087.5
17:24:13|44087.41
17:24:14|44084.66
17:24:15|44088.74
17:24:16|44087.99
17:24:18|44076.46
17:24:19|44080.54
17:24:20|44080.58
17:24:20|44077.69
17:24:22|44075.1
17:24:23|44073.02
17:24:24|44074.41
17:24:25|44077.57
17:24:26|44074.01
17:24:27|44074.35
17:24:28|44074.89
17:24:29|44069.75
17:24:30|44068.68
17:24:31|44071.54
17:24:32|44060.01
17:24:33|44052.39
17:24:34|44055.59
17:24:35|44055.72
17:24:36|44058.34
17:24:37|44056.01
17:24:38|44058.12
17:24:40|44066.01
17:24:41|44061.69
17:24:42|44063.6
17:24:43|44066.01
17:24:44|44066.01
17:24:45|44071.4
17:24:46|44068.46
17:24:47|44076.01
17:24:48|44075.46
17:24:49|44081.84
17:24:50|44082.01
17:24:51|44079.27
17:24:52|44082.
17:24:53|44084.82
17:24:54|44079.33
17:24:55|44077.27
17:24:56|44082.12
17:24:58|44076.46
17:24:58|44075.82
17:24:59|44077.98
17:25:00|44075.83
17:25:01|44076.67
17:25:03|44079.94
17:25:03|44080.09
17:25:04|44081.31
17:25:05|44085.88
17:25:07|44082.62
17:25:07|44079.54
17:25:08|44081.02
17:25:09|44082.05
17:25:11|44080.65
17:25:11|44079.94
17:25:12|44080.78
17:25:14|44078.51
17:25:15|44077.43
17:25:16|44079.32
17:25:16|44078.77
17:25:18|44077.43
17:25:20|44078.62
17:25:21|44062.17
17:25:22|44061.14
17:25:23|44058.59
17:25:24|44061.55
17:25:25|44062.1
17:25:26|44061.48
17:25:27|44063.22
17:25:29|44058.97
17:25:29|44058.68
17:25:31|44058.75
17:25:31|44062.22
17:25:33|44053.74
17:25:33|44049.65
17:25:34|44050.39
17:25:35|44051.8
17:25:37|44049.73
17:25:37|44044.37
17:25:38|44046.91
17:25:40|44047.07
17:25:41|44053.34
17:25:42|44046.54
17:25:43|44044.17
17:25:44|44046.75
17:25:45|44046.1
17:25:46|44045.14
17:25:47|44051.94
17:25:48|44052.01
17:25:49|44049.97
17:25:51|44053.84
17:25:52|44048.98
17:25:53|44057.1
17:25:53|44054.54
17:25:55|44061.47
17:25:56|44061.86
17:25:57|44060.29
17:25:58|44060.29
17:25:59|44057.74
17:26:00|44045.53
17:26:00|44048.71
17:26:02|44047.89
17:26:03|44050.96
17:26:03|44048.26
17:26:05|44050.13
17:26:07|44046.15
17:26:08|44050.72
17:26:09|44055.05
17:26:10|44054.67
17:26:11|44056.72
17:26:12|44054.
17:26:13|44057.45
17:26:14|44057.1
17:26:15|44055.4
17:26:17|44053.01
17:26:17|44057.37
17:26:19|44055.8
17:26:20|44060.53
17:26:21|44059.38
17:26:23|44055.69
17:26:24|44047.33
17:26:25|44049.57
17:26:25|44048.19
17:26:27|44045.97
17:26:28|44047.03
17:26:29|44046.38
17:26:30|44047.16
17:26:30|44040.4
17:26:31|44036.74
17:26:33|44044.79
17:26:33|44040.61
17:26:36|44045.86
17:26:37|44047.76
17:26:38|44051.98
17:26:38|44053.27
17:26:39|44048.71
17:26:40|44049.94
17:26:42|44045.56
17:26:42|44044.01
17:26:43|44043.81
17:26:44|44044.55
17:26:45|44043.3
17:26:47|44037.19
17:26:47|44041.13
17:26:48|44043.55
17:26:49|44043.43
17:26:51|44038.34
17:26:51|44037.84
17:26:53|44037.4
17:26:53|44035.77
17:26:54|44038.34
17:26:55|44037.93
17:26:56|44037.86
17:26:57|44041.75
17:26:59|44033.98
17:27:00|44033.6
17:27:01|44033.72
17:27:01|44032.73
17:27:02|44036.95
17:27:03|44036.83
17:27:05|44046.15
17:27:06|44049.06
17:27:07|44053.99
17:27:08|44050.35
17:27:10|44051.4
17:27:11|44050.36
17:27:13|44052.16
17:27:14|44061.43
17:27:15|44063.22
17:27:15|44061.99
17:27:17|44063.34
17:27:18|44063.98
17:27:18|44062.5
17:27:20|44067.02
17:27:21|44068.14
17:27:22|44074.79
17:27:23|44080.
17:27:24|44082.
17:27:25|44075.41
17:27:26|44080.58
17:27:27|44077.62
17:27:28|44076.95
17:27:29|44073.99
17:27:30|44073.82
17:27:31|44073.78
17:27:32|44083.62
17:27:33|44090.89
17:27:34|44087.06
17:27:36|44085.
17:27:36|44083.5
17:27:37|44073.23
17:27:38|44066.93
17:27:39|44066.99
17:27:40|44070.65
17:27:41|44066.
17:27:43|44064.49
17:27:44|44063.53
17:27:45|44067.86
17:27:45|44073.23
17:27:47|44068.93
17:27:48|44068.73
17:27:49|44065.26
17:27:50|44063.98
17:27:51|44067.99
17:27:52|44066.26
17:27:53|44069.34
17:27:54|44065.26
17:27:55|44063.38
17:27:56|44067.86
17:27:57|44065.48
17:27:58|44062.22
17:27:59|44067.
17:28:00|44066.88
17:28:01|44067.
17:28:02|44066.81
17:28:03|44068.64
17:28:04|44065.
17:28:05|44061.85
17:28:06|44063.06
17:28:07|44060.58
17:28:09|44061.97
17:28:10|44061.16
17:28:12|44060.81
17:28:12|44060.89
17:28:14|44055.09
17:28:15|44056.66
17:28:16|44046.42
17:28:17|44045.86
17:28:18|44043.06
17:28:19|44042.48
17:28:20|44041.35
17:28:21|44058.97
17:28:22|44054.54
17:28:23|44059.42
17:28:23|44069.23
17:28:25|44072.01
17:28:25|44073.39
17:28:27|44071.38
17:28:28|44072.42
17:28:29|44078.92
17:28:30|44082.06
17:28:31|44076.82
17:28:32|44076.2
17:28:34|44076.
17:28:34|44082.24
17:28:35|44081.02
17:28:36|44084.25
17:28:38|44085.07
17:28:38|44089.52
17:28:40|44089.91
17:28:41|44084.66
17:28:42|44088.43
17:28:42|44086.61
17:28:43|44091.23
17:28:45|44087.35
17:28:45|44086.66
17:28:46|44089.36
17:28:47|44090.12
17:28:49|44086.37
17:28:50|44090.
17:28:51|44087.81
17:28:52|44087.81
17:28:53|44086.09
17:28:54|44087.42
17:28:55|44087.22
17:28:57|44080.72
17:28:57|44076.13
17:28:58|44072.05
17:28:59|44075.01
17:29:01|44070.02
17:29:02|44067.96
17:29:02|44058.34
17:29:03|44058.09
17:29:05|44061.69
17:29:05|44058.97
17:29:06|44058.97
17:29:07|44060.13
17:29:08|44060.
17:29:09|44060.3
17:29:11|44059.77
17:29:12|44063.34
17:29:12|44062.22
17:29:14|44060.25
17:29:15|44061.29
17:29:16|44064.49
17:29:16|44063.58
17:29:17|44064.26
17:29:18|44062.17
17:29:20|44046.92
17:29:21|44044.95
17:29:22|44043.51
17:29:23|44042.54
17:29:24|44039.93
17:29:25|44040.21
17:29:26|44040.86
17:29:27|44043.3
17:29:27|44045.01
17:29:28|44049.03
17:29:29|44054.15
17:29:31|44049.17
17:29:32|44045.24
17:29:33|44050.97
17:29:33|44051.58
17:29:35|44051.97
17:29:36|44047.02
17:29:37|44046.67
17:29:38|44041.54
17:29:40|44043.53
17:29:41|44041.76
17:29:42|44042.29
17:29:43|44040.42
17:29:44|44041.75
17:29:45|44040.77
17:29:46|44049.43
17:29:47|44050.97
17:29:48|44050.01
17:29:49|44048.03
17:29:50|44052.45
17:29:51|44050.79
17:29:52|44043.99
17:29:53|44045.14
17:29:54|44041.44
17:29:55|44038.86
17:29:56|44043.81
17:29:57|44042.81
17:29:58|44042.89
17:29:59|44040.4
17:30:00|44044.31
17:30:01|44048.69
17:30:02|44048.8
17:30:03|44045.65
17:30:04|44046.17
17:30:05|44040.34
17:30:06|44040.46
17:30:07|44042.69
17:30:08|44042.69
17:30:09|44044.85
17:30:11|44039.9
17:30:12|44031.99
17:30:13|44031.26
17:30:14|44028.95
17:30:15|44029.64
17:30:16|44032.5
17:30:17|44030.76
17:30:18|44032.02
17:30:19|44033.33
17:30:20|44030.54
17:30:21|44032.76
17:30:22|44031.68
17:30:23|44031.87
17:30:24|44039.07
17:30:25|44041.47
17:30:26|44044.13
17:30:27|44044.13
17:30:28|44053.34
17:30:29|44053.13
17:30:30|44057.58
17:30:32|44059.13
17:30:33|44058.34
17:30:34|44060.53
17:30:35|44072.14
17:30:36|44070.
17:30:37|44070.11
17:30:38|44069.72
17:30:39|44072.
17:30:40|44069.9
17:30:41|44063.47
17:30:42|44066.78
17:30:43|44065.87
17:30:44|44063.32
17:30:46|44063.19
17:30:47|44057.09
17:30:47|44054.15
17:30:48|44052.76
17:30:49|44056.4
17:30:50|44073.33
17:30:52|44069.9
17:30:52|44070.8
17:30:53|44070.5
17:30:54|44071.2
17:30:56|44072.
17:30:56|44071.79
17:30:57|44071.8
17:30:58|44074.13
17:31:00|44072.
17:31:01|44069.86
17:31:01|44069.22
17:31:03|44073.15
17:31:03|44084.67
17:31:04|44085.55
17:31:05|44079.67
17:31:06|44079.85
17:31:08|44078.77
17:31:09|44087.27
17:31:10|44083.62
17:31:12|44084.
17:31:13|44083.42
17:31:14|44086.37
17:31:15|44087.43
17:31:16|44084.04
17:31:17|44078.14
17:31:17|44079.7
17:31:19|44077.88
17:31:20|44074.71
17:31:21|44073.87
17:31:21|44073.91
17:31:23|44070.34
17:31:25|44069.91
17:31:26|44069.34
17:31:27|44074.03
17:31:27|44073.33
17:31:29|44087.57
17:31:30|44085.
17:31:30|44088.24
17:31:32|44086.7
17:31:32|44093.08
17:31:33|44090.68
17:31:35|44097.33
17:31:35|44093.83
17:31:37|44096.
17:31:37|44092.79
17:31:38|44092.83
17:31:39|44100.45
17:31:41|44098.04
17:31:41|44095.74
17:31:42|44092.11
17:31:43|44092.
17:31:44|44091.88
17:31:46|44089.42
17:31:47|44089.74
17:31:48|44084.31
17:31:49|44088.21
17:31:50|44086.7
17:31:51|44087.99
17:31:52|44090.12
17:31:53|44088.74
17:31:54|44088.78
17:31:55|44085.99
17:31:56|44087.17
17:31:57|44085.
17:31:58|44085.99
17:31:59|44094.98
17:32:00|44098.35
17:32:01|44097.43
17:32:02|44096.91
17:32:03|44107.61
17:32:04|44106.96
17:32:06|44108.65
17:32:07|44108.45
17:32:08|44110.84
17:32:09|44109.85
17:32:10|44110.96
17:32:11|44113.4
17:32:13|44118.98
17:32:14|44120.95
17:32:15|44119.72
17:32:16|44121.27
17:32:17|44125.99
17:32:18|44119.36
17:32:19|44121.67
17:32:20|44121.03
17:32:21|44118.52
17:32:22|44121.4
17:32:23|44131.27
17:32:24|44131.12
17:32:25|44133.04
17:32:26|44142.29
17:32:28|44145.8
17:32:29|44146.14
17:32:30|44149.23
17:32:31|44161.88
17:32:32|44156.62
17:32:33|44157.05
17:32:35|44161.78
17:32:35|44147.63
17:32:36|44149.97
17:32:37|44151.78
17:32:38|44148.72
17:32:40|44149.75
17:32:41|44143.63
17:32:41|44146.24
17:32:42|44146.
17:32:43|44142.
17:32:45|44132.
17:32:45|44129.58
17:32:46|44126.
17:32:47|44120.95
17:32:48|44128.01
17:32:49|44131.28
17:32:50|44128.2
17:32:51|44128.01
17:32:52|44122.52
17:32:53|44122.04
17:32:54|44119.41
17:32:55|44118.34
17:32:56|44121.09
17:32:57|44119.38
17:32:58|44117.94
17:32:59|44117.21
17:33:00|44117.96
17:33:01|44114.66
17:33:03|44115.
17:33:04|44114.32
17:33:04|44109.74
17:33:05|44120.91
17:33:06|44118.91
17:33:07|44114.97
17:33:09|44121.67
17:33:09|44121.07
17:33:10|44125.33
17:33:12|44130.65
17:33:13|44123.4
17:33:14|44116.92
17:33:15|44116.92
17:33:16|44111.08
17:33:17|44109.15
17:33:18|44109.5
17:33:19|44111.19
17:33:20|44109.68
17:33:21|44107.69
17:33:22|44113.31
17:33:23|44114.8
17:33:24|44111.79
17:33:26|44120.14
17:33:27|44127.55
17:33:28|44130.14
17:33:28|44130.81
17:33:30|44131.88
17:33:30|44130.
17:33:32|44123.02
17:33:32|44123.86
17:33:34|44129.52
17:33:34|44125.44
17:33:35|44130.
17:33:36|44128.75
17:33:38|44128.54
17:33:39|44128.13
17:33:39|44116.41
17:33:40|44114.3
17:33:42|44116.53
17:33:43|44122.01
17:33:44|44126.31
17:33:45|44119.36
17:33:46|44123.79
17:33:47|44122.4
17:33:48|44120.36
17:33:49|44127.49
17:33:50|44127.99
17:33:51|44120.95
17:33:52|44123.31
17:33:53|44119.99
17:33:54|44125.64
17:33:55|44126.08
17:33:56|44125.95
17:33:57|44125.95
17:33:58|44125.64
17:33:59|44126.24
17:34:00|44124.67
17:34:01|44119.24
17:34:02|44115.96
17:34:04|44123.4
17:34:04|44121.14
17:34:06|44121.36
17:34:06|44132.59
17:34:07|44138.72
17:34:08|44142.25
17:34:09|44135.72
17:34:10|44135.55
17:34:12|44136.55
17:34:12|44133.49
17:34:13|44133.86
17:34:15|44130.78
17:34:17|44131.35
17:34:18|44132.13
17:34:19|44132.6
17:34:20|44135.72
17:34:21|44141.89
17:34:23|44141.54
17:34:23|44140.88
17:34:25|44138.99
17:34:25|44139.76
17:34:27|44142.05
17:34:27|44137.11
17:34:29|44137.49
17:34:30|44139.72
17:34:30|44137.56
17:34:32|44133.8
17:34:33|44129.3
17:34:33|44126.58
17:34:35|44125.88
17:34:35|44123.46
17:34:36|44119.98
17:34:38|44123.22
17:34:38|44123.44
17:34:39|44121.27
17:34:40|44121.4
17:34:41|44119.36
17:34:43|44122.
17:34:44|44120.13
17:34:44|44122.4
17:34:46|44120.
17:34:47|44124.
17:34:48|44123.07
17:34:49|44127.19
17:34:50|44125.56
17:34:51|44120.36
17:34:52|44122.32
17:34:53|44122.13
17:34:54|44127.23
17:34:55|44128.12
17:34:57|44128.64
17:34:57|44120.02
17:34:59|44118.18
17:34:59|44113.36
17:35:00|44117.45
17:35:01|44116.27
17:35:02|44120.08
17:35:03|44120.95
17:35:04|44118.07
17:35:06|44114.62
17:35:06|44110.15
17:35:08|44108.22
17:35:09|44110.25
17:35:10|44111.19
17:35:10|44110.16
17:35:11|44110.41
17:35:12|44111.06
17:35:13|44107.69
17:35:15|44108.99
17:35:17|44104.87
17:35:18|44106.22
17:35:19|44104.03
17:35:20|44107.11
17:35:20|44105.54
17:35:22|44100.76
17:35:23|44102.47
17:35:24|44104.88
17:35:25|44104.03
17:35:26|44104.55
17:35:27|44101.67
17:35:28|44104.03
17:35:29|44105.12
17:35:30|44100.88
17:35:31|44100.92
17:35:32|44103.64
17:35:33|44103.
17:35:35|44104.74
17:35:36|44102.69
17:35:36|44101.37
17:35:37|44101.
17:35:39|44102.28
17:35:40|44102.4
17:35:41|44102.72
17:35:41|44104.28
17:35:43|44100.06
17:35:44|44098.91
17:35:45|44099.03
17:35:45|44104.
17:35:48|44101.52
17:35:48|44100.52
17:35:49|44098.7
17:35:50|44111.04
17:35:51|44112.34
17:35:52|44110.39
17:35:53|44112.65
17:35:55|44112.7
17:35:55|44106.07
17:35:56|44107.29
17:35:58|44108.18
17:35:59|44109.27
17:35:59|44110.13
17:36:00|44107.81
17:36:01|44106.93
17:36:02|44106.67
17:36:04|44106.71
17:36:05|44107.45
17:36:05|44103.99
17:36:06|44099.
17:36:08|44094.
17:36:08|44087.81
17:36:09|44085.47
17:36:10|44085.66
17:36:11|44079.74
17:36:13|44077.33
17:36:13|44077.82
17:36:15|44076.53
17:36:15|44069.75
17:36:16|44075.31
17:36:18|44075.45
17:36:19|44075.47
17:36:19|44073.78
17:36:21|44073.34
17:36:21|44072.14
17:36:23|44075.41
17:36:24|44072.38
17:36:25|44070.2
17:36:26|44070.
17:36:26|44072.46
17:36:28|44071.55
17:36:29|44072.42
17:36:30|44084.6
17:36:30|44084.66
17:36:32|44095.38
17:36:33|44097.97
17:36:34|44086.37
17:36:35|44091.65
17:36:36|44089.87
17:36:36|44086.
17:36:38|44086.25
17:36:39|44090.12
17:36:40|44094.56
17:36:41|44099.6
17:36:42|44103.
17:36:43|44107.69
17:36:44|44107.11
17:36:45|44098.48
17:36:46|44104.03
17:36:47|44111.44
17:36:48|44115.91
17:36:49|44111.95
17:36:50|44113.4
17:36:51|44111.67
17:36:52|44116.01
17:36:53|44115.38
17:36:54|44117.98
17:36:55|44108.26
17:36:56|44112.49
17:36:57|44110.68
17:36:58|44113.4
17:36:59|44112.19
17:37:00|44114.
17:37:01|44112.82
17:37:02|44113.87
17:37:03|44106.93
17:37:05|44108.72
17:37:06|44104.03
17:37:07|44098.95
17:37:08|44097.46
17:37:08|44101.43
17:37:09|44100.
17:37:11|44102.97
17:37:12|44097.36
17:37:12|44098.97
17:37:13|44094.83
17:37:14|44088.7
17:37:16|44088.74
17:37:16|44089.14
17:37:18|44079.53
17:37:20|44077.28
17:37:20|44078.13
17:37:22|44080.13
17:37:22|44076.15
17:37:23|44078.54
17:37:24|44078.
17:37:25|44075.07
17:37:27|44073.86
17:37:28|44075.41
17:37:29|44074.98
17:37:30|44070.09
17:37:31|44069.73
17:37:32|44071.28
17:37:33|44070.62
17:37:35|44066.63
17:37:36|44069.23
17:37:36|44067.83
17:37:38|44065.8
17:37:39|44067.08
17:37:39|44061.17
17:37:40|44064.13
17:37:41|44058.34
17:37:43|44057.61
17:37:44|44060.17
17:37:45|44060.75
17:37:46|44059.81
17:37:46|44059.81
17:37:47|44059.81
17:37:49|44062.37
17:37:50|44063.34
17:37:51|44074.53
17:37:52|44072.45
17:37:53|44074.42
17:37:54|44068.34
17:37:55|44067.52
17:37:55|44065.64
17:37:57|44076.5
17:37:58|44077.39
17:37:59|44081.02
17:38:01|44078.66
17:38:01|44074.79
17:38:02|44076.13
17:38:03|44074.46
17:38:05|44080.58
17:38:05|44081.87
17:38:06|44084.01
17:38:07|44086.24
17:38:08|44088.49
17:38:09|44084.71
17:38:10|44090.79
17:38:12|44087.7
17:38:12|44087.87
17:38:13|44078.64
17:38:15|44081.34
17:38:16|44082.41
17:38:17|44093.08
17:38:19|44098.97
17:38:20|44094.94
17:38:21|44100.06
17:38:21|44098.04
17:38:23|44095.26
17:38:24|44094.27
17:38:24|44093.1
17:38:25|44096.93
17:38:26|44095.14
17:38:28|44100.76
17:38:29|44104.18
17:38:30|44100.95
17:38:31|44097.44
17:38:32|44099.51
17:38:33|44095.26
17:38:34|44095.
17:38:35|44096.42
17:38:36|44102.82
17:38:37|44103.6
17:38:38|44098.7
17:38:39|44099.14
17:38:40|44094.29
17:38:41|44092.32
17:38:42|44081.69
17:38:43|44082.25
17:38:44|44084.
17:38:45|44083.46
17:38:46|44079.48
17:38:47|44081.67
17:38:48|44081.97
17:38:49|44079.48
17:38:50|44081.66
17:38:51|44095.
17:38:52|44091.79
17:38:53|44102.55
17:38:55|44098.4
17:38:56|44099.95
17:38:56|44101.67
17:38:57|44104.62
17:38:59|44102.57
17:38:59|44101.94
17:39:01|44104.
17:39:02|44098.29
17:39:03|44099.87
17:39:05|44099.88
17:39:05|44100.
17:39:06|44096.42
17:39:07|44094.65
17:39:09|44093.85
17:39:09|44091.39
17:39:11|44092.79
17:39:11|44090.12
17:39:12|44095.98
17:39:13|44096.42
17:39:15|44096.87
17:39:15|44093.87
17:39:17|44091.99
17:39:17|44096.07
17:39:19|44098.02
17:39:19|44101.19
17:39:21|44102.57
17:39:22|44101.11
17:39:24|44101.14
17:39:24|44098.7
17:39:26|44099.83
17:39:27|44088.91
17:39:28|44085.25
17:39:28|44085.36
17:39:29|44087.55
17:39:31|44088.74
17:39:31|44085.94
17:39:32|44086.76
17:39:34|44088.
17:39:35|44085.48
17:39:36|44084.61
17:39:37|44085.66
17:39:37|44083.84
17:39:38|44089.05
17:39:40|44089.29
17:39:40|44106.32
17:39:42|44107.03
17:39:42|44111.
17:39:44|44110.03
17:39:44|44109.01
17:39:45|44108.72
17:39:47|44109.11
17:39:48|44108.
17:39:48|44104.7
17:39:49|44106.93
17:39:51|44109.15
17:39:51|44110.68
17:39:52|44108.87
17:39:54|44110.15
17:39:54|44109.72
17:39:56|44107.69
17:39:56|44106.
17:39:58|44106.71
17:39:59|44105.85
17:40:00|44117.99
17:40:01|44117.67
17:40:02|44109.31
17:40:03|44107.72
17:40:04|44110.25
17:40:05|44110.17
17:40:07|44106.01
17:40:08|44106.67
17:40:08|44105.74
17:40:10|44104.86
17:40:10|44102.99
17:40:12|44102.55
17:40:12|44097.3
17:40:13|44098.04
17:40:15|44100.45
17:40:16|44097.91
17:40:16|44098.4
17:40:17|44096.42
17:40:19|44096.55
17:40:20|44102.57
17:40:20|44100.41
17:40:22|44106.09
17:40:22|44108.76
17:40:23|44112.88
17:40:25|44116.05
17:40:26|44119.
17:40:26|44114.81
17:40:27|44113.1
17:40:28|44109.11
17:40:29|44109.43
17:40:30|44109.43
17:40:32|44108.99
17:40:32|44115.39
17:40:33|44116.27
17:40:35|44110.68
17:40:36|44113.24
17:40:37|44112.43
17:40:38|44112.43
17:40:39|44111.29
17:40:40|44119.27
17:40:41|44116.27
17:40:42|44114.
17:40:43|44111.28
17:40:44|44114.23
17:40:45|44109.1
17:40:46|44108.74
17:40:47|44109.6
17:40:48|44109.31
17:40:49|44101.9
17:40:50|44102.56
17:40:51|44102.3
17:40:52|44105.03
17:40:53|44107.96
17:40:55|44102.56
17:40:55|44103.68
17:40:57|44097.87
17:40:58|44097.42
17:40:59|44097.83
17:41:00|44098.
17:41:01|44094.
17:41:02|44095.14
17:41:03|44096.67
17:41:04|44099.87
17:41:06|44097.83
17:41:07|44100.6
17:41:08|44103.22
17:41:08|44102.5
17:41:10|44102.5
17:41:11|44101.19
17:41:12|44099.83
17:41:13|44100.
17:41:14|44099.14
17:41:15|44097.55
17:41:16|44098.18
17:41:17|44100.
17:41:18|44099.8
17:41:19|44095.99
17:41:20|44095.73
17:41:21|44098.91
17:41:22|44103.51
17:41:23|44098.7
17:41:24|44099.88
17:41:25|44100.76
17:41:26|44097.94
17:41:27|44095.62
17:41:28|44095.88
17:41:29|44095.
17:41:30|44097.3
17:41:31|44099.95
17:41:32|44097.66
17:41:33|44100.76
17:41:34|44097.83
17:41:35|44097.43
17:41:37|44099.87
17:41:37|44095.99
17:41:39|44097.83
17:41:39|44094.87
17:41:41|44096.23
17:41:41|44097.43
17:41:43|44097.83
17:41:43|44096.67
17:41:44|44101.67
17:41:45|44106.78
17:41:47|44106.25
17:41:47|44109.98
17:41:49|44113.42
17:41:50|44116.91
17:41:50|44117.21
17:41:51|44114.5
17:41:53|44117.03
17:41:53|44117.44
17:41:55|44117.4
17:41:56|44118.
17:41:58|44119.54
17:41:58|44115.12
17:41:59|44115.46
17:42:01|44114.88
17:42:02|44108.28
17:42:02|44109.27
17:42:04|44109.27
17:42:05|44106.6
17:42:06|44106.93
17:42:07|44099.87
17:42:08|44098.95
17:42:09|44104.03
17:42:10|44101.99
17:42:11|44106.6
17:42:12|44103.74
17:42:14|44105.61
17:42:14|44103.34
17:42:15|44102.99
17:42:16|44102.99
17:42:18|44105.59
17:42:19|44105.32
17:42:20|44102.69
17:42:21|44104.28
17:42:22|44116.02
17:42:23|44118.79
17:42:24|44120.36
17:42:25|44121.4
17:42:26|44119.15
17:42:27|44118.21
17:42:28|44116.81
17:42:29|44121.07
17:42:30|44118.01
17:42:31|44120.
17:42:32|44120.77
17:42:33|44120.62
17:42:34|44121.32
17:42:36|44119.27
17:42:36|44118.98
17:42:37|44118.72
17:42:38|44117.26
17:42:40|44117.15
17:42:40|44116.12
17:42:41|44109.74
17:42:42|44102.72
17:42:43|44105.56
17:42:44|44110.65
17:42:46|44108.11
17:42:47|44109.18
17:42:48|44111.3
17:42:48|44111.42
17:42:49|44107.82
17:42:51|44109.41
17:42:52|44096.1
17:42:53|44092.54
17:42:54|44095.99
17:42:54|44097.04
17:42:57|44092.54
17:42:58|44094.59
17:42:58|44116.05
17:43:01|44113.1
17:43:02|44114.
17:43:03|44110.81
17:43:04|44110.56
17:43:05|44110.37
17:43:06|44113.44
17:43:08|44114.23
17:43:08|44116.15
17:43:10|44115.16
17:43:11|44113.33
17:43:12|44117.64
17:43:12|44117.21
17:43:14|44114.13
17:43:14|44114.81
17:43:16|44116.93
17:43:17|44116.27
17:43:18|44113.85
17:43:18|44118.19
17:43:19|44113.41
17:43:21|44115.73
17:43:21|44110.2
17:43:23|44117.77
17:43:24|44116.37
17:43:24|44117.49
17:43:26|44116.27
17:43:27|44117.9
17:43:28|44115.99
17:43:29|44113.93
17:43:30|44115.38
17:43:31|44117.31
17:43:31|44117.72
17:43:32|44116.67
17:43:34|44116.32
17:43:35|44116.86
17:43:36|44117.27
17:43:37|44116.55
17:43:38|44117.94
17:43:38|44121.4
17:43:40|44123.22
17:43:41|44121.87
17:43:42|44120.95
17:43:43|44120.52
17:43:44|44123.46
17:43:45|44119.27
17:43:46|44119.27
17:43:47|44120.
17:43:48|44115.81
17:43:49|44121.4
17:43:50|44117.52
17:43:51|44120.37
17:43:52|44121.67
17:43:53|44118.01
17:43:54|44117.04
17:43:55|44116.67
17:43:56|44119.82
17:43:58|44116.93
17:43:59|44115.38
17:44:00|44115.94
17:44:01|44118.19
17:44:02|44119.27
17:44:03|44122.88
17:44:04|44122.
17:44:05|44121.61
17:44:06|44120.9
17:44:07|44121.97
17:44:08|44121.44
17:44:10|44121.67
17:44:11|44123.07
17:44:11|44123.84
17:44:13|44123.84
17:44:13|44119.7
17:44:14|44119.45
17:44:15|44118.11
17:44:16|44120.01
17:44:18|44121.15
17:44:19|44118.36
17:44:21|44120.
17:44:21|44121.32
17:44:23|44122.71
17:44:24|44123.44
17:44:25|44123.39
17:44:26|44122.4
17:44:27|44123.81
17:44:28|44123.81
17:44:28|44123.81
17:44:30|44122.53
17:44:31|44122.4
17:44:32|44126.22
17:44:33|44123.83
17:44:34|44123.52
17:44:35|44121.79
17:44:36|44123.38
17:44:37|44119.66
17:44:38|44119.83
17:44:39|44122.
17:44:40|44121.79
17:44:41|44123.88
17:44:42|44121.52
17:44:43|44125.64
17:44:44|44134.15
17:44:45|44141.8
17:44:46|44143.95
17:44:47|44141.47
17:44:48|44143.6
17:44:49|44142.
17:44:50|44145.56
17:44:51|44145.52
17:44:52|44138.99
17:44:53|44138.46
17:44:54|44140.22
17:44:55|44141.24
17:44:56|44138.72
17:44:57|44142.04
17:44:58|44141.27
17:45:00|44137.65
17:45:01|44142.05
17:45:03|44150.11
17:45:03|44149.4
17:45:05|44154.
17:45:06|44156.41
17:45:07|44153.66
17:45:08|44148.06
17:45:09|44150.
17:45:09|44149.21
17:45:11|44138.94
17:45:12|44133.31
17:45:14|44130.
17:45:14|44133.64
17:45:15|44133.28
17:45:16|44137.78
17:45:17|44130.47
17:45:18|44126.79
17:45:20|44130.44
17:45:21|44128.75
17:45:22|44128.66
17:45:23|44128.75
17:45:24|44137.78
17:45:24|44139.49
17:45:26|44139.64
17:45:26|44141.8
17:45:28|44139.83
17:45:29|44133.49
17:45:30|44127.87
17:45:30|44128.52
17:45:32|44127.48
17:45:33|44130.31
17:45:33|44129.38
17:45:34|44133.87
17:45:35|44139.96
17:45:36|44139.96
17:45:38|44141.88
17:45:39|44143.59
17:45:40|44136.37
17:45:41|44130.76
17:45:42|44137.72
17:45:43|44142.5
17:45:43|44141.73
17:45:45|44139.83
17:45:46|44143.52
17:45:47|44139.88
17:45:48|44141.88
17:45:49|44144.08
17:45:50|44143.44
17:45:51|44140.76
17:45:52|44139.43
17:45:53|44143.24
17:45:54|44141.02
17:45:55|44140.
17:45:56|44136.14
17:45:57|44137.85
17:45:58|44130.64
17:45:59|44130.57
17:46:00|44127.54
17:46:02|44127.52
17:46:03|44125.2
17:46:03|44123.13
17:46:05|44121.07
17:46:06|44120.
17:46:06|44121.4
17:46:08|44121.4
17:46:09|44121.4
17:46:10|44126.24
17:46:11|44122.03
17:46:12|44123.44
17:46:14|44124.44
17:46:14|44123.44
17:46:16|44121.57
17:46:16|44120.
17:46:17|44114.73
17:46:19|44114.76
17:46:20|44115.14
17:46:21|44113.7
17:46:22|44113.34
17:46:23|44106.39
17:46:24|44106.29
17:46:25|44104.15
17:46:26|44106.28
17:46:27|44104.55
17:46:28|44103.45
17:46:29|44092.36
17:46:30|44095.38
17:46:31|44092.83
17:46:33|44092.44
17:46:33|44104.62
17:46:34|44101.17
17:46:35|44102.14
17:46:37|44111.67
17:46:37|44113.34
17:46:39|44108.99
17:46:39|44110.72
17:46:41|44111.19
17:46:41|44112.19
17:46:42|44108.94
17:46:44|44111.23
17:46:45|44112.13
17:46:46|44115.23
17:46:46|44121.67
17:46:48|44118.13
17:46:49|44118.68
17:46:49|44122.42
17:46:51|44119.94
17:46:52|44118.64
17:46:53|44119.27
17:46:54|44130.65
17:46:55|44130.
17:46:56|44129.18
17:46:57|44128.66
17:46:57|44130.14
17:46:59|44129.4
17:47:01|44132.66
17:47:01|44127.25
17:47:03|44126.67
17:47:04|44128.52
17:47:04|44128.33
17:47:06|44137.99
17:47:07|44137.29
17:47:09|44131.74
17:47:09|44131.17
17:47:10|44133.87
17:47:12|44131.67
17:47:12|44128.52
17:47:14|44129.24
17:47:15|44128.45
17:47:16|44126.06
17:47:17|44127.62
17:47:18|44126.66
17:47:18|44123.01
17:47:20|44128.52
17:47:21|44137.01
17:47:21|44149.49
17:47:23|44149.93
17:47:25|44154.09
17:47:26|44151.28
17:47:27|44145.99
17:47:28|44143.28
17:47:29|44142.23
17:47:30|44141.02
17:47:30|44139.71
17:47:32|44131.24
17:47:32|44134.69
17:47:34|44133.17
17:47:34|44132.87
17:47:36|44133.58
17:47:37|44133.21
17:47:38|44129.93
17:47:39|44131.99
17:47:40|44131.22
17:47:41|44126.67
17:47:42|44129.05
17:47:43|44127.12
17:47:44|44125.
17:47:44|44123.25
17:47:46|44118.06
17:47:47|44116.93
17:47:48|44126.22
17:47:49|44123.44
17:47:50|44118.52
17:47:51|44112.76
17:47:51|44112.89
17:47:52|44112.82
17:47:54|44121.4
17:47:55|44118.91
17:47:56|44117.85
17:47:57|44119.36
17:47:58|44113.1
17:47:59|44116.27
17:48:00|44107.69
17:48:02|44100.96
17:48:02|44099.38
17:48:04|44105.13
17:48:04|44105.07
17:48:06|44107.11
17:48:06|44104.15
17:48:08|44101.67
17:48:09|44099.7
17:48:10|44104.51
17:48:10|44107.81
17:48:12|44106.43
17:48:12|44108.11
17:48:14|44106.33
17:48:15|44105.75
17:48:16|44105.07
17:48:16|44101.84
17:48:18|44102.
17:48:19|44101.74
17:48:19|44098.7
17:48:21|44108.
17:48:21|44109.15
17:48:23|44108.14
17:48:24|44112.46
17:48:24|44124.12
17:48:26|44128.3
17:48:26|44123.63
17:48:28|44122.84
17:48:29|44128.13
17:48:30|44125.36
17:48:31|44121.67
17:48:32|44115.93
17:48:33|44113.17
17:48:34|44114.69
17:48:35|44109.74
17:48:36|44105.98
17:48:37|44108.55
17:48:38|44109.33
17:48:39|44107.87
17:48:40|44102.5
17:48:41|44103.22
17:48:42|44094.89
17:48:43|44096.67
17:48:44|44094.29
17:48:45|44096.48
17:48:46|44094.06
17:48:47|44094.59
17:48:48|44093.39
17:48:49|44094.37
17:48:50|44091.88
17:48:51|44094.59
17:48:52|44091.67
17:48:53|44091.58
17:48:54|44087.17
17:48:55|44086.83
17:48:56|44092.69
17:48:58|44093.
17:48:59|44093.34
17:49:00|44092.98
17:49:00|44086.66
17:49:02|44081.76
17:49:03|44082.13
17:49:05|44082.94
17:49:06|44084.31
17:49:07|44082.72
17:49:08|44082.23
17:49:09|44086.91
17:49:09|44086.46
17:49:10|44086.25
17:49:12|44086.24
17:49:13|44087.5
17:49:14|44101.77
17:49:15|44101.99
17:49:16|44109.7
17:49:17|44111.22
17:49:18|44111.31
17:49:19|44109.86
17:49:20|44120.36
17:49:21|44118.67
17:49:22|44118.64
17:49:23|44121.67
17:49:24|44122.4
17:49:25|44123.07
17:49:26|44123.64
17:49:27|44125.08
17:49:28|44119.97
17:49:29|44118.58
17:49:30|44119.85
17:49:32|44121.7
17:49:32|44116.04
17:49:33|44116.51
17:49:35|44118.57
17:49:35|44117.31
17:49:36|44116.47
17:49:37|44113.1
17:49:39|44116.27
17:49:39|44116.67
17:49:41|44114.87
17:49:42|44117.94
17:49:42|44116.
17:49:43|44113.1
17:49:44|44115.58
17:49:46|44113.55
17:49:46|44119.36
17:49:47|44126.64
17:49:49|44123.38
17:49:50|44122.31
17:49:50|44120.36
17:49:51|44117.2
17:49:52|44126.
17:49:53|44127.7
17:49:55|44129.83
17:49:55|44128.16
17:49:56|44128.75
17:49:57|44125.13
17:49:59|44122.4
17:49:59|44121.32
17:50:01|44122.28
17:50:02|44124.71
17:50:03|44118.49
17:50:04|44119.01
17:50:05|44115.
17:50:06|44114.27
17:50:07|44114.88
17:50:09|44111.45
17:50:10|44105.79
17:50:10|44103.6
17:50:12|44108.12
17:50:13|44111.19
17:50:13|44124.39
17:50:14|44125.87
17:50:16|44120.63
17:50:16|44126.17
17:50:18|44123.09
17:50:19|44122.12
17:50:20|44126.48
17:50:21|44138.94
17:50:22|44135.32
17:50:23|44134.26
17:50:24|44135.12
17:50:25|44131.72
17:50:26|44131.6
17:50:27|44128.2
17:50:28|44130.
17:50:29|44130.64
17:50:30|44129.86
17:50:31|44128.61
17:50:32|44129.88
17:50:33|44119.35
17:50:34|44121.03
17:50:35|44130.69
17:50:37|44136.16
17:50:37|44135.42
17:50:39|44136.74
17:50:39|44134.12
17:50:40|44131.47
17:50:41|44133.17
17:50:42|44134.88
17:50:43|44130.
17:50:44|44136.79
17:50:45|44133.33
17:50:46|44135.06
17:50:47|44133.92
17:50:48|44130.76
17:50:50|44133.19
17:50:51|44128.34
17:50:52|44132.01
17:50:53|44134.94
17:50:53|44131.32
17:50:54|44133.8
17:50:56|44141.8
17:50:56|44139.7
17:50:58|44141.39
17:50:59|44143.33
17:51:00|44140.56
17:51:01|44139.99
17:51:02|44138.04
17:51:03|44140.69
17:51:04|44139.51
17:51:05|44138.91
17:51:06|44138.43
17:51:08|44135.51
17:51:08|44138.27
17:51:10|44135.32
17:51:10|44136.24
17:51:12|44135.31
17:51:13|44130.81
17:51:14|44132.19
17:51:15|44133.64
17:51:16|44126.88
17:51:17|44122.55
17:51:18|44118.91
17:51:19|44119.99
17:51:20|44120.86
17:51:21|44122.09
17:51:22|44116.92
17:51:23|44108.47
17:51:24|44110.25
17:51:25|44109.27
17:51:26|44108.11
17:51:27|44111.04
17:51:28|44109.23
17:51:29|44108.21
17:51:30|44104.87
17:51:31|44106.07
17:51:32|44105.
17:51:33|44102.34
17:51:34|44102.56
17:51:36|44103.03
17:51:36|44107.11
17:51:37|44107.7
17:51:38|44109.74
17:51:39|44108.81
17:51:41|44106.44
17:51:41|44106.19
17:51:42|44106.99
17:51:44|44111.51
17:51:45|44111.4
17:51:46|44109.81
17:51:47|44109.56
17:51:48|44108.41
17:51:49|44102.99
17:51:49|44105.03
17:51:51|44106.05
17:51:52|44104.62
17:51:53|44103.34
17:51:54|44104.87
17:51:55|44106.47
17:51:56|44105.2
17:51:57|44107.11
17:51:58|44105.07
17:51:59|44104.35
17:52:01|44103.7
17:52:01|44103.17
17:52:02|44104.62
17:52:03|44101.18
17:52:05|44107.42
17:52:06|44096.42
17:52:07|44098.91
17:52:08|44097.94
17:52:09|44094.41
17:52:10|44094.24
17:52:11|44090.33
17:52:13|44092.58
17:52:13|44092.96
17:52:15|44100.63
17:52:16|44110.15
17:52:16|44108.84
17:52:18|44118.95
17:52:19|44115.18
17:52:20|44111.8
17:52:21|44113.
17:52:22|44104.31
17:52:23|44107.69
17:52:24|44103.16
17:52:25|44104.1
17:52:26|44108.2
17:52:27|44124.52
17:52:28|44125.92
17:52:29|44133.27
17:52:30|44131.31
17:52:31|44121.38
17:52:32|44123.52
17:52:33|44121.67
17:52:34|44113.48
17:52:35|44113.23
17:52:36|44117.94
17:52:37|44117.94
17:52:38|44122.12
17:52:39|44118.97
17:52:40|44114.87
17:52:41|44113.1
17:52:42|44109.37
17:52:43|44112.83
17:52:44|44113.33
17:52:45|44097.4
17:52:46|44096.19
17:52:47|44094.
17:52:48|44091.87
17:52:50|44087.55
17:52:50|44092.54
17:52:51|44093.56
17:52:52|44091.94
17:52:54|44097.61
17:52:54|44093.99
17:52:56|44096.91
17:52:56|44097.43
17:52:57|44088.92
17:52:58|44090.36
17:52:59|44090.
17:53:00|44089.87
17:53:02|44095.63
17:53:02|44093.41
17:53:04|44092.8
17:53:05|44087.67
17:53:05|44084.81
17:53:07|44086.46
17:53:09|44088.42
17:53:10|44086.7
17:53:11|44088.39
17:53:12|44080.
17:53:13|44081.94
17:53:14|44081.43
17:53:16|44083.62
17:53:17|44087.95
17:53:18|44088.74
17:53:19|44088.64
17:53:19|44089.4
17:53:20|44086.09
17:53:22|44082.83
17:53:23|44084.31
17:53:24|44072.42
17:53:25|44073.22
17:53:26|44071.97
17:53:27|44069.91
17:53:27|44067.84
17:53:30|44069.34
17:53:31|44069.72
17:53:31|44067.
17:53:32|44068.65
17:53:34|44063.75
17:53:34|44062.22
17:53:36|44061.69
17:53:36|44054.59
17:53:37|44057.99
17:53:38|44056.05
17:53:40|44051.1
17:53:40|44049.97
17:53:42|44051.84
17:53:42|44055.46
17:53:43|44054.27
17:53:44|44054.05
17:53:45|44051.29
17:53:46|44052.
17:53:47|44052.
17:53:48|44046.02
17:53:50|44047.69
17:53:50|44049.01
17:53:52|44061.11
17:53:52|44060.01
17:53:53|44062.22
17:53:55|44064.26
17:53:55|44064.43
17:53:56|44058.13
17:53:58|44059.82
17:53:59|44057.58
17:53:59|44056.11
17:54:01|44057.66
17:54:02|44055.52
17:54:03|44055.05
17:54:04|44046.71
17:54:04|44047.93
17:54:06|44046.35
17:54:08|44045.87
17:54:10|44034.72
17:54:11|44038.34
17:54:12|44037.07
17:54:12|44037.69
17:54:14|44034.
17:54:14|44028.
17:54:16|44025.43
17:54:16|44024.43
17:54:17|44022.69
17:54:18|44022.5
17:54:19|44019.7
17:54:20|44022.77
17:54:22|44020.86
17:54:22|44022.6
17:54:23|44021.67
17:54:24|44025.21
17:54:25|44027.68
17:54:26|44026.6
17:54:27|44025.89
17:54:29|44026.23
17:54:29|44027.48
17:54:30|44027.27
17:54:32|44028.87
17:54:32|44032.82
17:54:33|44028.17
17:54:35|44018.05
17:54:36|44020.75
17:54:36|44022.46
17:54:37|44020.6
17:54:39|44022.39
17:54:39|44018.01
17:54:40|44021.4
17:54:42|44020.87
17:54:42|44022.5
17:54:44|44019.96
17:54:45|44020.38
17:54:46|44020.76
17:54:47|44019.2
17:54:48|44019.
17:54:50|44019.01
17:54:51|44023.07
17:54:51|44020.97
17:54:53|44020.26
17:54:53|44030.
17:54:55|44022.53
17:54:56|44024.15
17:54:57|44024.27
17:54:58|44023.34
17:54:59|44021.28
17:55:01|44013.
17:55:02|44015.13
17:55:03|44014.6
17:55:04|44015.41
17:55:05|44002.09
17:55:06|44001.66
17:55:07|44000.81
17:55:09|44000.95
17:55:10|44006.12
17:55:11|44007.33
17:55:12|44007.3
17:55:13|44006.
17:55:15|44000.
17:55:16|43999.07
17:55:16|43998.95
17:55:18|43995.76
17:55:19|43992.03
17:55:20|43991.46
17:55:21|43993.64
17:55:22|43995.01
17:55:24|43996.79
17:55:25|43987.34
17:55:25|43986.87
17:55:27|43987.66
17:55:28|43982.66
17:55:28|43986.88
17:55:30|43982.36
17:55:30|43980.01
17:55:32|43983.41
17:55:33|43981.74
17:55:34|43958.13
17:55:34|43965.99
17:55:36|43952.01
17:55:37|43955.45
17:55:38|43952.46
17:55:39|43954.
17:55:40|43959.63
17:55:41|43957.1
17:55:42|43957.31
17:55:43|43958.01
17:55:44|43958.92
17:55:45|43969.25
17:55:47|43967.44
17:55:48|43964.
17:55:49|43956.
17:55:50|43949.21
17:55:50|43946.46
17:55:51|43954.08
17:55:52|43955.91
17:55:54|43957.1
17:55:54|43957.99
17:55:55|43958.14
17:55:56|43963.28
17:55:58|43954.01
17:55:59|43956.01
17:55:59|43960.17
17:56:01|43958.1
17:56:02|43951.64
17:56:02|43944.51
17:56:04|43948.83
17:56:05|43950.22
17:56:07|43932.51
17:56:08|43928.49
17:56:09|43927.98
17:56:10|43927.72
17:56:11|43935.44
17:56:11|43936.35
17:56:12|43942.14
17:56:13|43944.
17:56:14|43953.55
17:56:16|43946.6
17:56:16|43945.73
17:56:17|43941.04
17:56:18|43939.39
17:56:20|43939.4
17:56:21|43937.25
17:56:22|43946.01
17:56:22|43951.79
17:56:23|43954.68
17:56:24|43953.87
17:56:26|43953.84
17:56:26|43951.39
17:56:28|43942.57
17:56:29|43942.12
17:56:29|43943.43
17:56:31|43941.39
17:56:32|43939.6
17:56:33|43937.53
17:56:34|43937.42
17:56:35|43935.98
17:56:36|43935.05
17:56:37|43935.18
17:56:38|43932.52
17:56:39|43934.31
17:56:39|43932.12
17:56:41|43930.17
17:56:42|43943.41
17:56:43|43941.26
17:56:44|43945.05
17:56:45|43945.47
17:56:46|43935.
17:56:46|43927.38
17:56:48|43931.86
17:56:49|43930.83
17:56:50|43924.05
17:56:51|43924.04
17:56:51|43931.83
17:56:53|43929.6
17:56:54|43929.59
17:56:54|43930.09
17:56:55|43931.72
17:56:56|43933.84
17:56:58|43933.13
17:56:59|43927.45
17:57:00|43926.54
17:57:01|43924.17
17:57:02|43927.94
17:57:03|43920.28
17:57:04|43926.96
17:57:05|43926.
17:57:06|43929.4
17:57:08|43937.44
17:57:09|43941.36
17:57:10|43940.11
17:57:12|43944.3
17:57:13|43947.55
17:57:13|43943.85
17:57:14|43945.93
17:57:16|43944.24
17:57:17|43950.02
17:57:17|43951.39
17:57:19|43950.02
17:57:20|43952.76
17:57:21|43949.89
17:57:21|43949.63
17:57:23|43941.97
17:57:23|43935.31
17:57:25|43937.44
17:57:26|43935.87
17:57:27|43939.18
17:57:28|43946.64
17:57:29|43950.
17:57:30|43951.79
17:57:31|43948.33
17:57:32|43957.27
17:57:33|43952.89
17:57:34|43955.4
17:57:35|43957.31
17:57:36|43965.43
17:57:37|43962.06
17:57:38|43958.62
17:57:39|43959.86
17:57:41|43960.71
17:57:41|43968.31
17:57:42|43967.85
17:57:43|43976.79
17:57:44|43975.2
17:57:45|43973.76
17:57:46|43960.
17:57:47|43965.87
17:57:48|43964.98
17:57:49|43962.56
17:57:50|43962.7
17:57:52|43963.22
17:57:52|43964.
17:57:53|43970.69
17:57:55|43967.66
17:57:56|43968.
17:57:56|43967.12
17:57:57|43969.74
17:57:58|43968.34
17:57:59|43968.66
17:58:00|43968.85
17:58:02|43961.95
17:58:02|43972.
17:58:03|43969.09
17:58:05|43970.15
17:58:05|43967.29
17:58:06|43964.38
17:58:07|43966.82
17:58:09|43961.43
17:58:10|43964.01
17:58:11|43963.47
17:58:12|43962.18
17:58:13|43966.42
17:58:15|43966.13
17:58:15|43965.88
17:58:16|43968.86
17:58:18|43962.18
17:58:19|43963.4
17:58:19|43960.56
17:58:21|43958.86
17:58:21|43955.16
17:58:23|43958.39
17:58:24|43960.18
17:58:25|43959.31
17:58:26|43960.
17:58:27|43958.22
17:58:28|43960.
17:58:29|43967.56
17:58:30|43967.12
17:58:31|43968.48
17:58:32|43967.12
17:58:33|43969.4
17:58:34|43973.42
17:58:35|43975.22
17:58:37|43975.45
17:58:38|43969.11
17:58:38|43968.7
17:58:39|43966.32
17:58:41|43967.11
17:58:41|43961.99
17:58:42|43967.
17:58:43|43967.3
17:58:44|43972.42
17:58:45|43973.88
17:58:47|43976.
17:58:47|43977.66
17:58:49|43984.67
17:58:49|43993.18
17:58:50|43995.68
17:58:51|43998.61
17:58:52|43997.86
17:58:53|44004.
17:58:55|44002.06
17:58:55|44006.42
17:58:57|44008.2
17:58:58|44010.89
17:58:58|44011.16
17:58:59|44011.96
17:59:00|44010.26
17:59:02|44012.12
17:59:02|44009.16
17:59:04|44010.73
17:59:04|44010.13
17:59:05|44011.28
17:59:06|44011.37
17:59:07|44012.2
17:59:09|44010.88
17:59:09|44012.49
17:59:11|44012.37
17:59:12|44014.24
17:59:13|44017.28
17:59:14|44019.32
17:59:15|44001.99
17:59:16|44012.14
17:59:17|44015.5
17:59:17|44012.82
17:59:19|44012.04
17:59:19|44010.3
17:59:21|44010.2
17:59:22|44009.28
17:59:23|44013.2
17:59:24|44008.99
17:59:25|44008.31
17:59:27|44009.35
17:59:27|44012.25
17:59:29|44012.25
17:59:29|44008.
17:59:30|44010.
17:59:32|44008.34
17:59:32|44012.25
17:59:33|44008.99
17:59:34|44009.62
17:59:36|44008.12
17:59:36|44007.12
17:59:38|44007.12
17:59:39|44006.08
17:59:39|44006.08
17:59:41|44005.54
17:59:42|44005.14
17:59:43|44007.2
17:59:44|44006.61
17:59:45|44001.67
17:59:46|43998.25
17:59:47|43994.57
17:59:48|43992.83
17:59:49|43994.55
17:59:50|43994.8
17:59:52|43992.77
17:59:53|43992.82
17:59:53|43994.65
17:59:54|43985.67
17:59:55|43986.6
17:59:56|43985.67
17:59:58|43985.67
17:59:59|43991.28
17:59:59|43989.39
18:00:00|43984.1
18:00:03|43996.43
18:00:03|43994.49
18:00:04|43994.13
18:00:06|44003.96
18:00:06|44006.94
18:00:07|44010.85
18:00:09|44008.58
18:00:10|44016.16
18:00:11|44007.69
18:00:12|44008.79
18:00:13|44008.01
18:00:14|44010.2
18:00:15|44008.48
18:00:16|44009.16
18:00:18|44011.16
18:00:18|44010.48
18:00:20|44011.53
18:00:20|44005.8
18:00:21|43995.
18:00:22|43996.61
18:00:24|43990.17
18:00:25|43986.33
18:00:25|43990.44
18:00:26|43988.75
18:00:28|43992.69
18:00:28|43987.27
18:00:31|43985.03
18:00:31|43984.47
18:00:32|43973.97
18:00:33|43972.36
18:00:35|43972.42
18:00:35|43972.37
18:00:36|43975.87
18:00:37|43977.75
18:00:39|43975.88
18:00:39|43972.5
18:00:40|43977.19
18:00:41|43972.66
18:00:42|43973.27
18:00:43|43967.7
18:00:44|43963.97
18:00:45|43962.18
18:00:46|43956.53
18:00:48|43958.44
18:00:48|43966.64
18:00:49|43963.93
18:00:50|43964.61
18:00:51|43969.74
18:00:52|43967.62
18:00:53|43963.87
18:00:54|43959.81
18:00:55|43960.14
18:00:57|43967.04
18:00:58|43965.
18:00:58|43966.13
18:01:00|43964.61
18:01:00|43969.85
18:01:01|43966.21
18:01:03|43966.
18:01:04|43964.37
18:01:05|43970.22
18:01:06|43971.8
18:01:08|43974.39
18:01:09|43979.14
18:01:10|43976.47
18:01:11|43974.85
18:01:12|43972.21
18:01:12|43972.26
18:01:14|43978.58
18:01:15|43982.99
18:01:16|43978.44
18:01:17|43983.97
18:01:18|43986.68
18:01:19|43983.85
18:01:20|43983.15
18:01:21|43984.61
18:01:22|43980.
18:01:23|43974.26
18:01:25|43979.19
18:01:25|43973.27
18:01:26|43977.98
18:01:28|43974.51
18:01:28|43982.29
18:01:29|43981.88
18:01:31|43984.78
18:01:31|43986.16
18:01:32|43984.1
18:01:34|43986.92
18:01:35|43986.48
18:01:35|43975.53
18:01:37|43977.39
18:01:38|43977.26
18:01:38|43971.83
18:01:39|43968.1
18:01:41|43963.98
18:01:41|43969.34
18:01:43|43972.29
18:01:43|43967.3
18:01:44|43969.87
18:01:46|43963.74
18:01:46|43965.52
18:01:47|43964.91
18:01:48|43964.91
18:01:49|43964.23
18:01:50|43967.31
18:01:51|43960.97
18:01:52|43962.36
18:01:53|43962.18
18:01:54|43957.85
18:01:55|43957.13
18:01:56|43957.86
18:01:58|43958.56
18:01:59|43959.87
18:01:59|43963.22
18:02:00|43957.81
18:02:03|43962.59
18:02:03|43959.65
18:02:05|43953.02
18:02:06|43952.68
18:02:07|43952.34
18:02:08|43950.48
18:02:09|43939.84
18:02:10|43940.3
18:02:11|43939.88
18:02:12|43939.39
18:02:13|43936.83
18:02:14|43937.59
18:02:15|43939.67
18:02:16|43937.39
18:02:17|43937.86
18:02:19|43944.01
18:02:19|43948.75
18:02:21|43945.
18:02:21|43946.19
18:02:23|43945.29
18:02:23|43941.57
18:02:25|43935.63
18:02:25|43938.54
18:02:26|43937.38
18:02:27|43930.64
18:02:28|43934.28
18:02:29|43933.01
18:02:30|43932.08
18:02:31|43931.88
18:02:32|43935.33
18:02:33|43933.84
18:02:35|43934.38
18:02:35|43936.
18:02:36|43938.39
18:02:37|43938.66
18:02:38|43950.8
18:02:40|43937.74
18:02:40|43938.46
18:02:42|43931.72
18:02:42|43938.54
18:02:43|43939.28
18:02:44|43939.3
18:02:45|43940.64
18:02:46|43940.62
18:02:47|43940.58
18:02:48|43937.58
18:02:49|43934.03
18:02:50|43935.19
18:02:51|43931.53
18:02:53|43933.98
18:02:53|43933.97
18:02:55|43935.89
18:02:56|43938.71
18:02:57|43935.78
18:02:57|43935.19
18:02:58|43934.54
18:02:59|43923.64
18:03:00|43922.65
18:03:01|43920.68
18:03:03|43919.5
18:03:05|43915.9
18:03:06|43916.68
18:03:07|43916.
18:03:08|43917.49
18:03:09|43916.36
18:03:10|43914.58
18:03:10|43918.42
18:03:12|43915.76
18:03:13|43916.
18:03:14|43915.38
18:03:15|43916.
18:03:16|43916.36
18:03:16|43921.39
18:03:18|43918.47
18:03:19|43920.68
18:03:20|43917.95
18:03:21|43912.81
18:03:22|43914.79
18:03:23|43916.56
18:03:24|43919.
18:03:25|43922.07
18:03:26|43920.26
18:03:27|43917.82
18:03:28|43917.26
18:03:29|43908.72
18:03:30|43906.13
18:03:32|43909.88
18:03:32|43908.44
18:03:33|43917.69
18:03:35|43914.2
18:03:35|43917.63
18:03:36|43917.02
18:03:38|43912.31
18:03:39|43916.
18:03:39|43916.
18:03:40|43916.48
18:03:41|43918.92
18:03:42|43918.26
18:03:44|43925.07
18:03:44|43930.35
18:03:45|43933.72
18:03:46|43936.83
18:03:47|43934.23
18:03:48|43936.61
18:03:49|43933.87
18:03:50|43934.
18:03:51|43934.29
18:03:53|43933.8
18:03:53|43932.1
18:03:55|43932.1
18:03:56|43940.02
18:03:57|43943.71
18:03:58|43945.06
18:03:58|43948.2
18:04:00|43945.39
18:04:01|43948.46
18:04:02|43949.46
18:04:03|43950.86
18:04:04|43955.54
18:04:06|43956.55
18:04:06|43956.14
18:04:08|43957.12
18:04:09|43944.42
18:04:10|43946.95
18:04:11|43943.68
18:04:12|43946.
18:04:13|43953.95
18:04:14|43954.82
18:04:15|43956.52
18:04:15|43958.14
18:04:16|43957.45
18:04:18|43964.
18:04:19|43955.27
18:04:20|43953.76
18:04:22|43956.01
18:04:22|43960.01
18:04:24|43961.92
18:04:25|43960.14
18:04:25|43963.02
18:04:27|43958.42
18:04:27|43963.98
18:04:28|43962.54
18:04:29|43961.18
18:04:30|43962.13
18:04:31|43963.44
18:04:32|43968.66
18:04:33|43951.99
18:04:35|43938.24
18:04:35|43938.56
18:04:36|43940.99
18:04:38|43942.
18:04:39|43943.42
18:04:39|43944.15
18:04:41|43945.37
18:04:42|43945.34
18:04:43|43944.36
18:04:43|43943.06
18:04:45|43933.84
18:04:46|43937.41
18:04:47|43934.
18:04:48|43932.26
18:04:49|43934.77
18:04:50|43926.67
18:04:51|43926.96
18:04:52|43930.83
18:04:53|43931.53
18:04:54|43929.66
18:04:55|43931.53
18:04:56|43930.18
18:04:57|43922.77
18:04:58|43922.47
18:04:59|43924.09
18:05:00|43923.25
18:05:01|43922.07
18:05:02|43924.49
18:05:03|43920.72
18:05:04|43920.34
18:05:06|43928.01
18:05:07|43925.71
18:05:09|43926.12
18:05:09|43928.01
18:05:11|43931.53
18:05:12|43927.29
18:05:13|43930.06
18:05:13|43926.39
18:05:15|43926.13
18:05:16|43931.08
18:05:17|43923.09
18:05:18|43924.1
18:05:18|43924.03
18:05:19|43923.12
18:05:20|43924.1
18:05:22|43916.13
18:05:23|43914.15
18:05:24|43912.41
18:05:24|43916.68
18:05:26|43910.2
18:05:27|43906.71
18:05:28|43919.48
18:05:28|43923.12
18:05:30|43923.12
18:05:32|43925.37
18:05:32|43924.83
18:05:33|43935.52
18:05:34|43926.92
18:05:35|43919.49
18:05:36|43919.1
18:05:37|43917.83
18:05:39|43914.51
18:05:40|43914.1
18:05:41|43912.84
18:05:42|43914.13
18:05:42|43907.99
18:05:43|43906.72
18:05:44|43915.38
18:05:45|43915.38
18:05:46|43912.86
18:05:47|43918.77
18:05:48|43916.8
18:05:49|43924.61
18:05:50|43921.85
18:05:51|43920.27
18:05:52|43918.14
18:05:54|43918.92
18:05:55|43921.48
18:05:55|43932.26
18:05:57|43931.67
18:05:58|43936.83
18:05:59|43936.2
18:05:59|43935.21
18:06:01|43936.04
18:06:01|43936.86
18:06:02|43932.
18:06:04|43929.86
18:06:04|43926.96
18:06:05|43932.49
18:06:07|43929.55
18:06:09|43932.58
18:06:10|43934.23
18:06:11|43930.35
18:06:11|43932.01
18:06:13|43935.
18:06:14|43933.74
18:06:15|43927.43
18:06:16|43933.13
18:06:18|43933.08
18:06:19|43923.99
18:06:19|43922.47
18:06:21|43923.97
18:06:22|43920.92
18:06:23|43923.08
18:06:24|43925.68
18:06:25|43920.82
18:06:26|43920.82
18:06:27|43918.74
18:06:28|43918.74
18:06:29|43917.69
18:06:30|43920.41
18:06:32|43920.41
18:06:32|43919.79
18:06:34|43918.92
18:06:34|43918.74
18:06:36|43919.72
18:06:37|43911.25
18:06:38|43911.84
18:06:39|43909.97
18:06:40|43912.01
18:06:41|43916.
18:06:42|43916.27
18:06:43|43918.53
18:06:44|43920.
18:06:46|43915.38
18:06:47|43917.88
18:06:48|43918.47
18:06:49|43920.8
18:06:50|43927.2
18:06:51|43925.69
18:06:52|43926.67
18:06:53|43923.97
18:06:54|43926.87
18:06:55|43934.75
18:06:56|43931.5
18:06:57|43933.12
18:06:58|43931.25
18:06:59|43928.14
18:07:01|43933.01
18:07:01|43931.08
18:07:02|43926.72
18:07:03|43932.24
18:07:05|43934.12
18:07:06|43934.48
18:07:07|43933.13
18:07:09|43934.12
18:07:10|43933.33
18:07:11|43934.01
18:07:13|43927.23
18:07:14|43923.93
18:07:14|43925.48
18:07:16|43926.92
18:07:17|43928.13
18:07:18|43931.08
18:07:19|43935.32
18:07:20|43934.13
18:07:21|43942.12
18:07:22|43942.
18:07:23|43943.42
18:07:24|43941.37
18:07:25|43942.43
18:07:26|43944.46
18:07:26|43949.84
18:07:28|43953.82
18:07:29|43956.1
18:07:30|43954.25
18:07:31|43956.75
18:07:32|43956.
18:07:33|43954.75
18:07:34|43958.89
18:07:35|43956.03
18:07:36|43953.02
18:07:37|43955.05
18:07:38|43955.06
18:07:39|43954.6
18:07:40|43955.87
18:07:41|43955.75
18:07:43|43952.59
18:07:43|43952.46
18:07:45|43954.56
18:07:45|43954.06
18:07:46|43957.11
18:07:47|43956.1
18:07:49|43958.
18:07:50|43964.14
18:07:50|43953.16
18:07:52|43953.19
18:07:52|43953.37
18:07:53|43954.74
18:07:54|43956.41
18:07:56|43957.81
18:07:56|43955.48
18:07:57|43956.51
18:07:58|43955.64
18:08:00|43956.06
18:08:01|43952.46
18:08:02|43956.06
18:08:03|43953.99
18:08:04|43956.86
18:08:05|43955.38
18:08:06|43958.53
18:08:07|43962.68
18:08:08|43962.74
18:08:10|43963.76
18:08:11|43962.01
18:08:12|43961.92
18:08:13|43963.85
18:08:14|43963.58
18:08:15|43962.31
18:08:16|43959.77
18:08:17|43958.97
18:08:19|43962.22
18:08:19|43957.58
18:08:21|43958.1
18:08:22|43950.6
18:08:23|43945.77
18:08:23|43946.87
18:08:24|43948.11
18:08:25|43947.71
18:08:26|43949.99
18:08:28|43948.57
18:08:28|43946.24
18:08:30|43950.
18:08:31|43947.69
18:08:32|43946.76
18:08:32|43949.63
18:08:34|43936.26
18:08:36|43935.66
18:08:37|43934.7
18:08:38|43931.53
18:08:39|43921.89
18:08:39|43920.7
18:08:41|43924.04
18:08:42|43924.04
18:08:43|43919.49
18:08:44|43916.73
18:08:44|43917.86
18:08:46|43921.48
18:08:47|43920.8
18:08:48|43929.59
18:08:49|43930.3
18:08:50|43930.83
18:08:51|43928.01
18:08:52|43929.23
18:08:53|43931.87
18:08:54|43934.31
18:08:55|43934.83
18:08:56|43928.15
18:08:57|43931.72
18:08:58|43931.13
18:08:59|43934.34
18:09:00|43934.34
18:09:01|43928.2
18:09:03|43933.82
18:09:04|43946.
18:09:05|43943.68
18:09:06|43952.34
18:09:07|43950.26
18:09:08|43953.02
18:09:10|43945.47
18:09:10|43946.38
18:09:12|43948.88
18:09:13|43949.84
18:09:15|43945.14
18:09:16|43946.89
18:09:17|43948.87
18:09:17|43947.67
18:09:19|43950.32
18:09:19|43950.44
18:09:20|43949.91
18:09:22|43946.38
18:09:22|43949.63
18:09:23|43954.23
18:09:25|43954.02
18:09:25|43961.8
18:09:27|43955.99
18:09:27|43956.65
18:09:29|43958.97
18:09:32|43954.48
18:09:33|43942.33
18:09:34|43941.99
18:09:35|43947.36
18:09:36|43948.2
18:09:37|43943.44
18:09:38|43941.57
18:09:39|43939.13
18:09:40|43930.54
18:09:41|43931.69
18:09:42|43932.99
18:09:43|43937.68
18:09:44|43932.2
18:09:46|43938.81
18:09:47|43933.27
18:09:47|43928.26
18:09:48|43930.76
18:09:49|43930.18
18:09:50|43929.99
18:09:51|43930.5
18:09:52|43928.41
18:09:54|43930.5
18:09:55|43932.89
18:09:55|43924.48
18:09:57|43924.74
18:09:57|43930.57
18:09:58|43934.28
18:09:59|43929.99
18:10:01|43925.88
18:10:02|43928.2
18:10:02|43929.12
18:10:03|43929.12
18:10:04|43934.06
18:10:05|43930.01
18:10:06|43938.02
18:10:07|43933.13
18:10:08|43934.23
18:10:10|43931.34
18:10:11|43931.48
18:10:13|43932.02
18:10:13|43933.54
18:10:15|43932.99
18:10:15|43936.23
18:10:17|43932.87
18:10:18|43931.72
18:10:19|43936.58
18:10:20|43930.91
18:10:20|43930.92
18:10:22|43922.85
18:10:23|43924.91
18:10:24|43925.99
18:10:25|43923.97
18:10:26|43922.85
18:10:27|43923.62
18:10:28|43921.33
18:10:29|43919.96
18:10:30|43922.83
18:10:31|43923.
18:10:32|43922.43
18:10:33|43930.92
18:10:34|43926.9
18:10:35|43930.83
18:10:36|43933.4
18:10:37|43933.72
18:10:38|43936.27
18:10:39|43934.14
18:10:40|43934.14
18:10:41|43944.61
18:10:42|43940.37
18:10:43|43940.79
18:10:45|43938.46
18:10:45|43939.39
18:10:46|43942.83
18:10:48|43939.39
18:10:48|43938.54
18:10:50|43948.62
18:10:50|43940.43
18:10:51|43945.54
18:10:52|43940.13
18:10:53|43938.75
18:10:54|43938.16
18:10:55|43934.61
18:10:56|43935.7
18:10:57|43935.83
18:10:59|43927.76
18:10:59|43924.61
18:11:00|43930.21
18:11:01|43924.61
18:11:02|43924.61
18:11:03|43922.33
18:11:04|43924.01
18:11:05|43926.05
18:11:06|43923.36
18:11:08|43929.16
18:11:08|43920.
18:11:09|43918.95
18:11:11|43918.74
18:11:13|43921.46
18:11:14|43921.11
18:11:15|43925.68
18:11:16|43919.05
18:11:17|43924.1
18:11:19|43926.82
18:11:20|43930.26
18:11:20|43929.1
18:11:22|43930.18
18:11:22|43930.14
18:11:23|43934.25
18:11:25|43926.92
18:11:26|43925.58
18:11:27|43920.42
18:11:28|43919.68
18:11:28|43918.39
18:11:30|43922.06
18:11:31|43924.32
18:11:31|43921.07
18:11:32|43923.75
18:11:33|43925.96
18:11:34|43921.48
18:11:36|43921.33
18:11:37|43926.82
18:11:38|43926.19
18:11:39|43927.67
18:11:40|43927.5
18:11:41|43927.09
18:11:41|43923.64
18:11:43|43923.5
18:11:44|43926.96
18:11:44|43926.72
18:11:46|43928.03
18:11:47|43926.39
18:11:48|43927.76
18:11:49|43936.25
18:11:50|43941.36
18:11:51|43937.44
18:11:52|43943.68
18:11:53|43945.09
18:11:54|43951.39
18:11:55|43944.36
18:11:56|43947.83
18:11:58|43948.2
18:11:59|43946.94
18:12:00|43941.86
18:12:00|43940.3
18:12:02|43934.29
18:12:02|43937.01
18:12:04|43938.02
18:12:04|43938.35
18:12:05|43938.28
18:12:07|43945.
18:12:07|43944.16
18:12:08|43942.33
18:12:09|43938.11
18:12:10|43938.25
18:12:12|43940.3
18:12:13|43943.15
18:12:14|43939.3
18:12:16|43938.92
18:12:17|43937.45
18:12:17|43929.
18:12:19|43931.46
18:12:20|43932.14
18:12:21|43934.99
18:12:21|43930.42
18:12:23|43933.13
18:12:24|43932.02
18:12:25|43933.85
18:12:26|43925.64
18:12:27|43922.8
18:12:28|43918.04
18:12:29|43915.42
18:12:30|43914.01
18:12:31|43916.8
18:12:32|43917.88
18:12:33|43919.64
18:12:34|43914.53
18:12:35|43922.78
18:12:36|43922.28
18:12:37|43927.84
18:12:38|43924.61
18:12:38|43924.21
18:12:39|43928.91
18:12:41|43925.7
18:12:42|43925.7
18:12:44|43926.03
18:12:44|43924.79
18:12:45|43921.38
18:12:46|43928.16
18:12:48|43919.8
18:12:48|43920.51
18:12:49|43920.12
18:12:50|43923.62
18:12:52|43926.12
18:12:52|43939.98
18:12:54|43943.59
18:12:55|43939.39
18:12:56|43942.33
18:12:56|43939.74
18:12:57|43939.6
18:12:58|43944.51
18:13:00|43944.87
18:13:00|43945.47
18:13:01|43946.38
18:13:02|43949.63
18:13:03|43949.87
18:13:04|43948.2
18:13:05|43942.62
18:13:06|43944.2
18:13:07|43941.02
18:13:08|43942.14
18:13:09|43946.01
18:13:11|43946.13
18:13:11|43946.01
18:13:12|43943.59
18:13:14|43939.29
18:13:15|43939.39
18:13:16|43939.3
18:13:18|43941.38
18:13:18|43947.28
18:13:20|43948.25
18:13:21|43947.84
18:13:22|43947.98
18:13:22|43942.33
18:13:23|43943.69
18:13:24|43941.36
18:13:26|43939.29
18:13:27|43935.18
18:13:28|43935.97
18:13:28|43934.81
18:13:30|43933.33
18:13:31|43926.4
18:13:31|43929.02
18:13:33|43928.62
18:13:34|43928.39
18:13:34|43932.56
18:13:36|43932.43
18:13:37|43930.54
18:13:37|43931.72
18:13:39|43932.13
18:13:40|43932.53
18:13:40|43930.26
18:13:42|43929.06
18:13:43|43929.08
18:13:44|43929.08
18:13:44|43929.08
18:13:46|43941.19
18:13:48|43942.12
18:13:48|43945.79
18:13:49|43946.24
18:13:51|43948.56
18:13:52|43942.58
18:13:53|43941.03
18:13:53|43940.99
18:13:55|43942.02
18:13:55|43940.44
18:13:57|43942.78
18:13:58|43945.22
18:13:58|43952.26
18:14:00|43951.64
18:14:00|43947.92
18:14:01|43948.2
18:14:03|43948.12
18:14:04|43955.15
18:14:04|43944.51
18:14:06|43940.49
18:14:07|43936.64
18:14:08|43935.95
18:14:09|43933.66
18:14:10|43933.05
18:14:11|43930.
18:14:12|43928.06
18:14:13|43926.6
18:14:15|43920.46
18:14:15|43918.92
18:14:17|43919.86
18:14:17|43918.92
18:14:19|43922.58
18:14:20|43920.8
18:14:21|43920.64
18:14:22|43916.85
18:14:24|43917.22
18:14:25|43915.99
18:14:26|43912.85
18:14:27|43916.04
18:14:28|43919.88
18:14:28|43917.07
18:14:29|43917.9
18:14:31|43915.2
18:14:32|43916.12
18:14:32|43918.14
18:14:33|43918.92
18:14:35|43915.38
18:14:36|43915.38
18:14:37|43913.97
18:14:38|43914.83
18:14:39|43913.45
18:14:40|43915.25
18:14:42|43917.89
18:14:43|43916.27
18:14:44|43914.78
18:14:44|43917.69
18:14:46|43918.02
18:14:47|43919.87
18:14:48|43919.87
18:14:49|43914.55
18:14:50|43920.06
18:14:51|43920.06
18:14:51|43921.09
18:14:52|43920.16
18:14:54|43918.1
18:14:54|43919.92
18:14:56|43919.49
18:14:57|43919.93
18:14:58|43919.93
18:14:58|43920.8
18:15:00|43913.57
18:15:01|43912.19
18:15:02|43909.75
18:15:03|43913.8
18:15:04|43913.46
18:15:05|43917.35
18:15:06|43915.15
18:15:07|43915.86
18:15:08|43917.99
18:15:08|43919.99
18:15:10|43918.47
18:15:11|43922.85
18:15:12|43921.23
18:15:12|43924.91
18:15:14|43922.08
18:15:16|43925.52
18:15:17|43923.88
18:15:18|43926.42
18:15:18|43922.85
18:15:21|43924.91
18:15:21|43927.79
18:15:23|43928.33
18:15:23|43928.15
18:15:24|43928.75
18:15:26|43928.26
18:15:27|43928.93
18:15:27|43925.64
18:15:28|43925.61
18:15:29|43924.26
18:15:31|43925.61
18:15:32|43926.48
18:15:33|43927.96
18:15:34|43928.15
18:15:35|43928.
18:15:36|43928.
18:15:37|43927.61
18:15:38|43926.93
18:15:39|43922.
18:15:40|43920.87
18:15:42|43924.04
18:15:42|43920.79
18:15:43|43914.
18:15:44|43914.03
18:15:45|43915.36
18:15:47|43917.13
18:15:47|43913.8
18:15:49|43916.68
18:15:50|43915.38
18:15:51|43914.82
18:15:51|43919.12
18:15:53|43919.12
18:15:54|43916.92
18:15:55|43916.92
18:15:56|43917.45
18:15:57|43917.15
18:15:58|43917.68
18:15:59|43918.73
18:16:00|43918.73
18:16:00|43913.8
18:16:01|43916.
18:16:02|43916.53
18:16:04|43920.97
18:16:04|43919.03
18:16:05|43918.74
18:16:07|43914.09
18:16:07|43915.38
18:16:08|43912.94
18:16:10|43902.59
18:16:11|43903.24
18:16:12|43903.84
18:16:13|43905.84
18:16:14|43904.34
18:16:15|43903.87
18:16:16|43903.75
18:16:18|43902.68
18:16:19|43903.45
18:16:20|43902.68
18:16:21|43908.72
18:16:22|43907.91
18:16:23|43902.07
18:16:24|43903.84
18:16:26|43901.02
18:16:27|43900.23
18:16:28|43902.
18:16:29|43901.28
18:16:30|43900.14
18:16:31|43899.86
18:16:32|43901.54
18:16:33|43897.56
18:16:34|43896.53
18:16:35|43892.41
18:16:36|43892.4
18:16:37|43893.72
18:16:38|43893.76
18:16:39|43893.76
18:16:40|43890.77
18:16:41|43892.32
18:16:42|43889.99
18:16:43|43894.06
18:16:44|43891.45
18:16:45|43894.06
18:16:46|43892.06
18:16:47|43893.87
18:16:48|43889.13
18:16:49|43890.9
18:16:50|43892.31
18:16:51|43895.42
18:16:52|43898.99
18:16:53|43896.5
18:16:54|43899.23
18:16:56|43899.79
18:16:56|43902.56
18:16:57|43902.57
18:16:58|43903.
18:17:00|43901.83
18:17:00|43900.59
18:17:01|43899.38
18:17:02|43901.23
18:17:03|43906.27
18:17:04|43903.97
18:17:06|43912.31
18:17:06|43907.71
18:17:08|43915.81
18:17:09|43912.56
18:17:09|43910.28
18:17:10|43909.77
18:17:11|43908.03
18:17:12|43914.63
18:17:14|43915.11
18:17:15|43916.36
18:17:15|43914.25
18:17:16|43916.
18:17:18|43917.64
18:17:18|43915.42
18:17:20|43924.88
18:17:21|43923.81
18:17:23|43927.18
18:17:24|43924.16
18:17:24|43923.12
18:17:25|43931.72
18:17:26|43921.94
18:17:27|43922.66
18:17:29|43924.1
18:17:29|43925.7
18:17:31|43923.08
18:17:32|43919.54
18:17:33|43919.76
18:17:34|43924.1
18:17:35|43917.37
18:17:36|43919.79
18:17:37|43917.69
18:17:38|43919.86
18:17:39|43920.05
18:17:40|43918.31
18:17:41|43918.92
18:17:42|43919.49
18:17:43|43915.67
18:17:44|43918.18
18:17:45|43917.15
18:17:47|43915.98
18:17:48|43916.3
18:17:48|43920.05
18:17:49|43919.99
18:17:50|43916.93
18:17:51|43915.99
18:17:52|43914.51
18:17:53|43914.
18:17:54|43913.49
18:17:55|43913.97
18:17:56|43909.49
18:17:57|43904.51
18:17:58|43917.15
18:17:59|43923.99
18:18:01|43919.17
18:18:02|43916.53
18:18:02|43920.81
18:18:04|43920.55
18:18:05|43923.75
18:18:05|43924.22
18:18:06|43926.96
18:18:08|43942.21
18:18:08|43939.02
18:18:09|43940.8
18:18:11|43942.33
18:18:12|43945.18
18:18:13|43946.18
18:18:14|43960.7
18:18:15|43958.25
18:18:16|43955.73
18:18:17|43950.87
18:18:19|43951.69
18:18:20|43952.76
18:18:21|43957.81
18:18:22|43963.22
18:18:24|43969.74
18:18:25|43974.72
18:18:26|43967.51
18:18:27|43967.56
18:18:27|43966.26
18:18:30|43963.22
18:18:30|43974.77
18:18:31|43975.22
18:18:32|43974.95
18:18:33|43974.56
18:18:34|43982.55
18:18:36|43982.54
18:18:37|43982.34
18:18:38|43980.58
18:18:38|43979.65
18:18:40|43981.48
18:18:41|43978.91
18:18:42|43976.92
18:18:43|43978.85
18:18:44|43976.32
18:18:45|43975.59
18:18:46|43965.
18:18:47|43967.12
18:18:48|43967.11
18:18:49|43960.
18:18:50|43968.3
18:18:51|43962.59
18:18:52|43957.34
18:18:53|43960.93
18:18:54|43959.09
18:18:55|43957.3
18:18:57|43955.05
18:18:58|43952.12
18:18:59|43954.6
18:19:00|43954.6
18:19:00|43956.12
18:19:01|43957.42
18:19:02|43962.46
18:19:03|43964.39
18:19:04|43963.22
18:19:06|43961.53
18:19:06|43962.26
18:19:07|43962.59
18:19:09|43958.92
18:19:10|43962.18
18:19:11|43952.19
18:19:12|43953.7
18:19:12|43953.49
18:19:13|43955.92
18:19:15|43957.1
18:19:16|43954.06
18:19:17|43956.4
18:19:18|43956.41
18:19:20|43954.18
18:19:20|43954.27
18:19:22|43954.76
18:19:23|43955.29
18:19:24|43960.98
18:19:25|43965.08
18:19:26|43966.26
18:19:28|43971.48
18:19:28|43975.65
18:19:30|43976.63
18:19:31|43974.74
18:19:32|43977.94
18:19:33|43976.7
18:19:34|43971.94
18:19:36|43968.63
18:19:36|43967.41
18:19:37|43967.44
18:19:38|43969.75
18:19:40|43971.96
18:19:41|43968.78
18:19:42|43971.1
18:19:42|43975.38
18:19:44|43969.37
18:19:44|43969.37
18:19:45|43971.38
18:19:47|43971.38
18:19:48|43973.42
18:19:49|43971.48
18:19:50|43973.62
18:19:51|43975.68
18:19:52|43981.47
18:19:53|43981.07
18:19:54|43977.51
18:19:56|43974.86
18:19:56|43975.82
18:19:57|43975.88
18:19:58|43975.27
18:19:59|43974.47
18:20:00|43974.47
18:20:01|43976.92
18:20:02|43974.74
18:20:04|43973.4
18:20:04|43976.63
18:20:05|43971.79
18:20:07|43970.22
18:20:07|43969.23
18:20:08|43970.34
18:20:09|43970.38
18:20:10|43968.42
18:20:11|43971.79
18:20:12|43973.99
18:20:13|43969.64
18:20:15|43973.13
18:20:15|43973.01
18:20:16|43973.01
18:20:18|43971.27
18:20:18|43971.75
18:20:20|43963.86
18:20:22|43960.01
18:20:23|43960.44
18:20:24|43960.44
18:20:26|43963.23
18:20:27|43959.
18:20:28|43959.14
18:20:28|43957.12
18:20:30|43951.92
18:20:31|43951.39
18:20:32|43943.01
18:20:33|43946.86
18:20:34|43943.07
18:20:35|43941.24
18:20:36|43943.41
18:20:37|43943.47
18:20:38|43942.35
18:20:39|43936.15
18:20:40|43931.31
18:20:41|43928.2
18:20:42|43928.06
18:20:43|43929.12
18:20:44|43926.
18:20:45|43933.85
18:20:46|43926.03
18:20:47|43929.02
18:20:48|43929.11
18:20:49|43927.6
18:20:50|43930.94
18:20:52|43938.02
18:20:53|43937.09
18:20:54|43926.6
18:20:54|43924.76
18:20:55|43924.88
18:20:58|43920.
18:20:59|43923.12
18:20:59|43919.73
18:21:00|43921.73
18:21:02|43925.64
18:21:03|43925.51
18:21:03|43918.15
18:21:04|43916.68
18:21:05|43918.47
18:21:07|43917.35
18:21:08|43919.39
18:21:09|43925.64
18:21:10|43924.1
18:21:11|43928.16
18:21:11|43927.2
18:21:13|43926.6
18:21:13|43926.79
18:21:15|43926.01
18:21:16|43923.53
18:21:17|43927.71
18:21:18|43925.96
18:21:19|43924.53
18:21:20|43918.86
18:21:22|43923.52
18:21:22|43921.24
18:21:24|43929.87
18:21:25|43924.59
18:21:26|43922.01
18:21:28|43922.85
18:21:28|43922.85
18:21:29|43921.52
18:21:31|43925.11
18:21:32|43920.
18:21:32|43920.
18:21:33|43919.17
18:21:35|43924.04
18:21:36|43923.98
18:21:36|43921.99
18:21:37|43926.92
18:21:38|43923.07
18:21:40|43922.61
18:21:41|43926.67
18:21:41|43925.37
18:21:42|43926.96
18:21:43|43926.79
18:21:44|43927.97
18:21:46|43926.12
18:21:47|43924.11
18:21:48|43925.88
18:21:49|43919.49
18:21:50|43917.69
18:21:50|43916.56
18:21:52|43914.51
18:21:52|43918.02
18:21:53|43915.31
18:21:54|43919.49
18:21:55|43917.57
18:21:56|43922.07
18:21:57|43921.87
18:21:59|43919.57
18:22:00|43919.49
18:22:01|43919.49
18:22:02|43920.8
18:22:03|43920.65
18:22:04|43923.
18:22:05|43926.15
18:22:06|43930.49
18:22:06|43928.69
18:22:07|43929.7
18:22:09|43930.76
18:22:10|43935.97
18:22:10|43932.85
18:22:12|43936.25
18:22:13|43934.68
18:22:14|43933.83
18:22:15|43937.27
18:22:16|43940.55
18:22:17|43942.7
18:22:18|43941.44
18:22:19|43941.44
18:22:20|43929.06
18:22:21|43924.12
18:22:23|43925.47
18:22:24|43927.08
18:22:25|43926.48
18:22:26|43929.14
18:22:27|43936.03
18:22:28|43937.94
18:22:29|43934.54
18:22:31|43934.23
18:22:32|43927.99
18:22:33|43926.12
18:22:33|43927.88
18:22:35|43925.64
18:22:35|43927.88
18:22:37|43927.84
18:22:38|43921.05
18:22:38|43923.95
18:22:40|43921.48
18:22:41|43922.35
18:22:41|43921.55
18:22:42|43923.12
18:22:44|43922.07
18:22:45|43922.43
18:22:45|43922.43
18:22:47|43923.55
18:22:48|43923.14
18:22:48|43918.92
18:22:50|43922.31
18:22:51|43923.11
18:22:52|43923.11
18:22:53|43924.61
18:22:53|43924.59
18:22:55|43924.59
18:22:55|43924.59
18:22:57|43923.75
18:22:58|43936.83
18:22:59|43941.8
18:22:59|43932.52
18:23:01|43934.91
18:23:02|43933.76
18:23:03|43942.99
18:23:05|43941.95
18:23:06|43947.37
18:23:06|43942.83
18:23:08|43943.59
18:23:08|43940.43
18:23:09|43939.3
18:23:11|43941.36
18:23:12|43940.01
18:23:12|43942.33
18:23:13|43942.23
18:23:14|43942.82
18:23:15|43935.
18:23:16|43937.42
18:23:17|43933.74
18:23:19|43937.85
18:23:19|43936.15
18:23:20|43938.46
18:23:21|43934.23
18:23:24|43936.95
18:23:25|43938.28
18:23:26|43937.58
18:23:27|43944.04
18:23:28|43943.59
18:23:29|43944.48
18:23:30|43948.12
18:23:31|43946.78
18:23:32|43949.28
18:23:33|43950.
18:23:34|43950.
18:23:35|43951.28
18:23:36|43950.48
18:23:37|43955.23
18:23:38|43952.19
18:23:39|43950.43
18:23:40|43948.94
18:23:41|43943.97
18:23:43|43945.87
18:23:43|43943.07
18:23:44|43943.82
18:23:45|43948.01
18:23:46|43950.31
18:23:48|43948.52
18:23:49|43948.52
18:23:49|43944.33
18:23:50|43944.33
18:23:51|43943.98
18:23:52|43940.76
18:23:53|43941.75
18:23:54|43943.68
18:23:56|43943.76
18:23:56|43943.76
18:23:57|43944.23
18:23:59|43941.87
18:23:59|43946.19
18:24:00|43948.16
18:24:01|43950.07
18:24:03|43948.28
18:24:03|43946.14
18:24:04|43941.01
18:24:06|43941.87
18:24:06|43945.26
18:24:07|43940.76
18:24:08|43940.91
18:24:09|43942.23
18:24:10|43942.23
18:24:11|43943.07
18:24:12|43941.35
18:24:13|43941.35
18:24:15|43945.17
18:24:15|43942.91
18:24:17|43944.
18:24:18|43944.
18:24:18|43944.
18:24:20|43944.61
18:24:22|43944.13
18:24:23|43946.02
18:24:24|43948.29
18:24:24|43948.82
18:24:26|43945.47
18:24:28|43938.46
18:24:29|43939.1
18:24:30|43939.88
18:24:32|43941.11
18:24:33|43944.19
18:24:34|43948.39
18:24:35|43948.77
18:24:36|43949.17
18:24:37|43949.66
18:24:38|43954.81
18:24:39|43953.08
18:24:41|43954.81
18:24:41|43956.95
18:24:43|43954.6
18:24:43|43951.77
18:24:45|43951.9
18:24:45|43954.05
18:24:47|43955.12
18:24:48|43956.81
18:24:49|43956.06
18:24:51|43958.92
18:24:51|43959.09
18:24:53|43957.81
18:24:54|43958.92
18:24:54|43959.06
18:24:56|43961.05
18:24:56|43955.38
18:24:57|43953.86
18:24:58|43951.39
18:24:59|43951.39
18:25:00|43951.28
18:25:02|43941.01
18:25:02|43944.36
18:25:03|43950.
18:25:04|43950.
18:25:06|43948.82
18:25:07|43947.21
18:25:07|43945.87
18:25:08|43939.27
18:25:10|43940.76
18:25:12|43943.06
18:25:13|43941.67
18:25:14|43942.33
18:25:15|43942.39
18:25:16|43934.
18:25:17|43936.2
18:25:18|43936.13
18:25:19|43933.86
18:25:19|43930.83
18:25:20|43926.12
18:25:21|43929.86
18:25:23|43921.24
18:25:25|43917.21
18:25:26|43913.99
18:25:27|43903.45
18:25:28|43906.15
18:25:29|43902.91
18:25:30|43904.2
18:25:31|43902.82
18:25:32|43910.24
18:25:34|43906.43
18:25:35|43905.16
18:25:36|43906.63
18:25:36|43906.13
18:25:37|43908.46
18:25:38|43909.58
18:25:39|43915.08
18:25:40|43915.22
18:25:42|43915.43
18:25:43|43911.95
18:25:44|43915.24
18:25:45|43915.11
18:25:46|43910.77
18:25:47|43914.98
18:25:48|43912.95
18:25:49|43913.07
18:25:50|43926.47
18:25:51|43923.08
18:25:52|43922.82
18:25:54|43909.89
18:25:54|43909.99
18:25:56|43905.18
18:25:57|43907.57
18:25:59|43910.
18:25:59|43915.87
18:26:00|43911.87
18:26:01|43913.85
18:26:02|43911.64
18:26:04|43908.01
18:26:05|43909.95
18:26:05|43909.95
18:26:06|43908.27
18:26:08|43910.77
18:26:08|43910.13
18:26:10|43911.97
18:26:11|43912.57
18:26:12|43910.83
18:26:12|43913.94
18:26:13|43912.2
18:26:15|43912.2
18:26:16|43911.97
18:26:17|43922.07
18:26:19|43921.48
18:26:20|43924.04
18:26:21|43921.87
18:26:22|43922.27
18:26:23|43924.1
18:26:24|43921.97
18:26:25|43924.12
18:26:27|43924.1
18:26:28|43926.67
18:26:29|43924.4
18:26:30|43926.96
18:26:31|43930.79
18:26:31|43931.38
18:26:33|43929.39
18:26:33|43931.72
18:26:35|43930.03
18:26:36|43927.37
18:26:37|43924.49
18:26:38|43930.26
18:26:39|43928.28
18:26:40|43925.69
18:26:41|43927.71
18:26:42|43926.12
18:26:43|43926.12
18:26:44|43911.71
18:26:45|43916.
18:26:46|43914.63
18:26:47|43912.26
18:26:48|43908.69
18:26:49|43908.
18:26:51|43912.02
18:26:52|43913.53
18:26:53|43914.
18:26:54|43916.53
18:26:55|43914.92
18:26:56|43911.37
18:26:57|43924.
18:26:58|43925.64
18:26:59|43926.96
18:27:01|43924.91
18:27:02|43929.5
18:27:03|43931.77
18:27:03|43929.52
18:27:05|43929.5
18:27:05|43933.95
18:27:06|43936.
18:27:08|43936.
18:27:08|43936.15
18:27:09|43932.93
18:27:11|43935.2
18:27:11|43934.23
18:27:12|43935.32
18:27:14|43941.11
18:27:14|43939.65
18:27:16|43939.65
18:27:17|43934.13
18:27:18|43942.81
18:27:20|43949.4
18:27:20|43949.58
18:27:22|43953.5
18:27:23|43954.06
18:27:24|43953.95
18:27:25|43953.7
18:27:25|43954.4
18:27:27|43955.55
18:27:28|43951.28
18:27:29|43949.88
18:27:29|43950.72
18:27:31|43951.06
18:27:32|43952.56
18:27:33|43952.46
18:27:34|43951.85
18:27:35|43951.28
18:27:36|43951.28
18:27:37|43954.4
18:27:38|43954.35
18:27:39|43953.99
18:27:40|43953.48
18:27:41|43953.09
18:27:42|43952.76
18:27:43|43951.59
18:27:44|43941.24
18:27:45|43940.76
18:27:46|43936.
18:27:47|43934.
18:27:49|43931.4
18:27:49|43930.
18:27:50|43931.72
18:27:51|43932.07
18:27:52|43929.16
18:27:53|43922.7
18:27:55|43923.34
18:27:55|43922.
18:27:56|43922.07
18:27:57|43921.93
18:27:58|43914.92
18:28:00|43919.99
18:28:00|43917.99
18:28:02|43920.
18:28:03|43920.11
18:28:03|43919.97
18:28:05|43917.81
18:28:06|43917.93
18:28:07|43917.57
18:28:08|43918.21
18:28:10|43920.
18:28:10|43913.71
18:28:11|43914.63
18:28:12|43913.15
18:28:13|43917.57
18:28:14|43914.54
18:28:15|43913.97
18:28:16|43915.99
18:28:18|43915.42
18:28:19|43917.15
18:28:19|43918.3
18:28:20|43919.11
18:28:23|43922.3
18:28:24|43922.95
18:28:25|43925.44
18:28:26|43923.46
18:28:26|43913.16
18:28:27|43913.21
18:28:29|43914.36
18:28:30|43913.74
18:28:31|43914.23
18:28:32|43911.75
18:28:33|43911.75
18:28:34|43917.88
18:28:35|43915.04
18:28:36|43917.53
18:28:37|43918.12
18:28:38|43926.24
18:28:39|43918.09
18:28:40|43917.1
18:28:41|43915.62
18:28:42|43917.02
18:28:43|43917.56
18:28:45|43932.19
18:28:46|43932.67
18:28:47|43932.81
18:28:48|43934.
18:28:48|43929.35
18:28:50|43932.74
18:28:51|43936.25
18:28:52|43936.35
18:28:53|43938.46
18:28:53|43934.63
18:28:55|43936.25
18:28:55|43933.33
18:28:57|43936.15
18:28:58|43936.27
18:28:59|43938.42
18:29:00|43938.87
18:29:01|43938.87
18:29:02|43939.57
18:29:03|43935.97
18:29:04|43927.99
18:29:05|43936.82
18:29:06|43936.06
18:29:07|43937.88
18:29:08|43950.54
18:29:09|43950.45
18:29:10|43955.
18:29:11|43950.26
18:29:12|43947.91
18:29:13|43950.03
18:29:14|43953.99
18:29:16|43947.82
18:29:16|43947.53
18:29:17|43951.39
18:29:19|43949.69
18:29:20|43948.54
18:29:21|43950.83
18:29:22|43950.15
18:29:23|43949.88
18:29:23|43945.47
18:29:25|43947.53
18:29:27|43947.82
18:29:27|43943.35
18:29:29|43941.99
18:29:30|43945.97
18:29:31|43945.47
18:29:32|43946.84
18:29:33|43951.24
18:29:34|43949.3
18:29:36|43949.35
18:29:37|43944.23
18:29:38|43942.33
18:29:39|43942.93
18:29:40|43942.93
18:29:41|43942.41
18:29:42|43942.53
18:29:43|43941.77
18:29:44|43942.
18:29:45|43942.82
18:29:46|43942.98
18:29:47|43946.35
18:29:48|43946.39
18:29:49|43945.47
18:29:50|43945.47
18:29:51|43949.12
18:29:52|43949.12
18:29:53|43946.59
18:29:54|43946.15
18:29:56|43945.35
18:29:56|43944.36
18:29:58|43943.68
18:29:58|43945.47
18:30:00|43944.13
18:30:01|43944.38
18:30:03|43947.07
18:30:04|43944.54
18:30:05|43947.07
18:30:07|43952.15
18:30:07|43956.79
18:30:08|43965.55
18:30:10|43963.9
18:30:11|43955.38
18:30:12|43957.65
18:30:13|43953.89
18:30:14|43954.81
18:30:15|43954.57
18:30:16|43956.77
18:30:17|43956.87
18:30:18|43958.14
18:30:19|43961.18
18:30:20|43960.82
18:30:21|43962.9
18:30:23|43959.86
18:30:24|43962.47
18:30:25|43960.97
18:30:25|43961.
18:30:27|43965.26
18:30:27|43962.85
18:30:29|43961.36
18:30:31|43954.81
18:30:32|43942.76
18:30:33|43944.71
18:30:34|43949.75
18:30:35|43947.47
18:30:37|43942.62
18:30:38|43944.
18:30:38|43944.03
18:30:39|43943.88
18:30:41|43945.92
18:30:41|43949.63
18:30:43|43948.82
18:30:43|43947.19
18:30:45|43947.51
18:30:46|43951.1
18:30:47|43951.99
18:30:48|43947.69
18:30:50|43948.83
18:30:50|43949.13
18:30:52|43949.13
18:30:53|43950.
18:30:54|43947.66
18:30:55|43947.66
18:30:56|43949.54
18:30:57|43950.
18:30:59|43952.19
18:31:00|43950.
18:31:01|43950.02
18:31:02|43956.
18:31:03|43953.5
18:31:04|43956.03
18:31:05|43952.03
18:31:07|43957.81
18:31:08|43959.09
18:31:09|43956.52
18:31:09|43956.51
18:31:11|43958.62
18:31:12|43956.64
18:31:13|43950.55
18:31:14|43951.44
18:31:14|43945.95
18:31:16|43946.37
18:31:16|43948.43
18:31:18|43945.85
18:31:19|43946.
18:31:19|43946.2
18:31:21|43943.19
18:31:22|43943.19
18:31:23|43938.
18:31:24|43936.51
18:31:25|43930.93
18:31:26|43933.99
18:31:27|43931.38
18:31:28|43925.64
18:31:29|43915.9
18:31:30|43919.23
18:31:32|43913.8
18:31:34|43916.56
18:31:34|43916.36
18:31:36|43915.42
18:31:37|43916.36
18:31:38|43917.82
18:31:39|43915.58
18:31:40|43917.94
18:31:41|43920.83
18:31:42|43920.83
18:31:43|43923.83
18:31:45|43923.16
18:31:46|43919.99
18:31:47|43921.12
18:31:48|43920.04
18:31:49|43918.58
18:31:50|43921.48
18:31:51|43924.81
18:31:52|43931.72
18:31:53|43935.61
18:31:54|43933.25
18:31:56|43945.
18:31:57|43946.22
18:31:57|43946.25
18:31:58|43945.47
18:31:59|43955.38
18:32:00|43950.25
18:32:02|43951.39
18:32:03|43954.06
18:32:03|43951.72
18:32:05|43950.55
18:32:05|43968.99
18:32:06|43974.42
18:32:07|43975.22
18:32:09|43973.14
18:32:10|43971.38
18:32:11|43966.64
18:32:12|43966.15
18:32:13|43965.07
18:32:14|43965.58
18:32:15|43967.31
18:32:16|43966.64
18:32:17|43967.18
18:32:18|43970.93
18:32:19|43973.27
18:32:20|43973.27
18:32:21|43974.01
18:32:22|43973.42
18:32:23|43969.23
18:32:24|43969.23
18:32:25|43963.55
18:32:26|43964.61
18:32:27|43958.53
18:32:28|43961.8
18:32:29|43969.87
18:32:30|43971.92
18:32:31|43967.84
18:32:33|43966.15
18:32:34|43971.79
18:32:35|43968.66
18:32:36|43971.43
18:32:37|43969.84
18:32:38|43965.84
18:32:39|43964.68
18:32:40|43965.12
18:32:41|43965.31
18:32:42|43965.6
18:32:43|43965.72
18:32:44|43963.22
18:32:45|43973.03
18:32:46|43974.83
18:32:47|43970.26
18:32:48|43972.91
18:32:49|43970.1
18:32:51|43969.88
18:32:51|43974.02
18:32:53|43971.59
18:32:53|43970.
18:32:54|43971.27
18:32:55|43969.
18:32:57|43971.38
18:32:58|43972.71
18:32:58|43973.42
18:32:59|43972.62
18:33:00|43973.36
18:33:01|43970.34
18:33:03|43975.
18:33:04|43972.42
18:33:05|43969.17
18:33:06|43967.54
18:33:06|43966.38
18:33:08|43965.74
18:33:08|43969.
18:33:10|43968.15
18:33:11|43967.77
18:33:12|43967.93
18:33:13|43968.18
18:33:14|43968.63
18:33:15|43973.45
18:33:16|43968.59
18:33:17|43967.56
18:33:18|43967.12
18:33:19|43968.09
18:33:20|43968.09
18:33:21|43967.1
18:33:21|43969.
18:33:23|43967.14
18:33:24|43967.55
18:33:24|43968.27
18:33:26|43967.54
18:33:27|43970.38
18:33:28|43974.08
18:33:28|43973.94
18:33:30|43973.94
18:33:30|43972.31
18:33:31|43986.69
18:33:34|43989.16
18:33:34|43986.1
18:33:36|43981.99
18:33:36|43986.9
18:33:38|43984.54
18:33:39|43983.85
18:33:40|43984.87
18:33:41|43985.67
18:33:42|43986.12
18:33:43|43982.89
18:33:44|43977.14
18:33:45|43981.93
18:33:46|43981.43
18:33:47|43974.3
18:33:49|43976.51
18:33:50|43974.53
18:33:51|43981.17
18:33:52|43984.
18:33:53|43983.28
18:33:54|43984.8
18:33:54|43989.33
18:33:56|43991.81
18:33:57|43992.77
18:33:58|43996.38
18:33:58|43994.38
18:33:59|43995.84
18:34:01|43994.28
18:34:02|43996.
18:34:04|43989.68
18:34:05|43990.74
18:34:06|43991.74
18:34:06|43990.75
18:34:07|43989.88
18:34:09|43992.49
18:34:09|43989.75
18:34:10|43987.87
18:34:12|43989.92
18:34:12|43991.79
18:34:13|43992.77
18:34:14|43992.02
18:34:15|43993.59
18:34:16|43993.88
18:34:18|43993.88
18:34:18|43992.79
18:34:20|43993.67
18:34:20|43995.34
18:34:21|43989.68
18:34:23|43992.01
18:34:24|43989.23
18:34:24|43993.79
18:34:25|43991.29
18:34:26|43991.41
18:34:27|43991.06
18:34:28|43978.
18:34:29|43978.21
18:34:31|43980.43
18:34:31|43984.
18:34:32|43974.74
18:34:35|43974.47
18:34:36|43974.51
18:34:37|43971.91
18:34:38|43965.13
18:34:38|43965.
18:34:40|43968.09
18:34:41|43966.43
18:34:42|43968.83
18:34:43|43962.81
18:34:44|43962.59
18:34:45|43961.18
18:34:46|43968.64
18:34:47|43978.55
18:34:48|43975.94
18:34:49|43969.74
18:34:50|43971.33
18:34:51|43969.16
18:34:52|43969.35
18:34:53|43971.27
18:34:54|43967.77
18:34:55|43967.99
18:34:56|43963.56
18:34:57|43965.41
18:34:58|43965.84
18:34:59|43966.8
18:35:00|43972.13
18:35:01|43971.43
18:35:02|43967.12
18:35:03|43968.54
18:35:04|43966.43
18:35:05|43970.38
18:35:06|43970.64
18:35:07|43972.
18:35:08|43974.14
18:35:09|43976.32
18:35:10|43977.29
18:35:11|43978.13
18:35:12|43981.48
18:35:13|43980.59
18:35:14|43984.54
18:35:15|43982.71
18:35:16|43988.48
18:35:17|43986.71
18:35:18|43978.56
18:35:19|43980.72
18:35:20|43975.54
18:35:21|43977.41
18:35:22|43976.83
18:35:23|43974.35
18:35:24|43969.74
18:35:25|43962.34
18:35:26|43958.92
18:35:27|43955.62
18:35:28|43954.84
18:35:29|43947.99
18:35:30|43939.95
18:35:31|43946.6
18:35:32|43948.
18:35:33|43948.85
18:35:34|43951.41
18:35:36|43947.07
18:35:36|43951.11
18:35:38|43953.36
18:35:39|43953.37
18:35:39|43950.43
18:35:41|43949.83
18:35:41|43954.11
18:35:44|43958.31
18:35:45|43954.81
18:35:46|43957.97
18:35:47|43962.25
18:35:48|43966.15
18:35:49|43967.85
18:35:50|43967.84
18:35:51|43965.38
18:35:53|43970.13
18:35:53|43966.64
18:35:55|43962.6
18:35:55|43969.95
18:35:56|43965.66
18:35:58|43969.78
18:35:59|43971.38
18:36:00|43971.1
18:36:01|43966.79
18:36:02|43971.1
18:36:03|43971.94
18:36:05|43969.74
18:36:06|43970.38
18:36:06|43972.26
18:36:08|43967.22
18:36:09|43966.01
18:36:09|43967.54
18:36:10|43960.07
18:36:11|43962.13
18:36:12|43959.42
18:36:13|43960.88
18:36:14|43970.71
18:36:16|43968.74
18:36:17|43970.08
18:36:18|43973.06
18:36:19|43972.02
18:36:20|43970.82
18:36:21|43975.97
18:36:22|43985.42
18:36:23|43983.63
18:36:24|43985.01
18:36:25|43988.66
18:36:26|43988.
18:36:27|43985.68
18:36:28|43988.27
18:36:29|43989.68
18:36:30|43993.79
18:36:31|43992.97
18:36:32|43988.01
18:36:33|43992.09
18:36:34|43990.12
18:36:35|43988.37
18:36:36|43988.29
18:36:37|43990.05
18:36:39|43990.05
18:36:39|43989.68
18:36:41|43988.01
18:36:42|43994.79
18:36:43|43988.66
18:36:44|43989.79
18:36:45|43989.86
18:36:46|43990.71
18:36:47|43995.82
18:36:48|43996.21
18:36:50|43995.98
18:36:50|43997.77
18:36:51|43997.77
18:36:52|43997.89
18:36:53|44004.72
18:36:55|44005.92
18:36:56|44002.
18:36:57|44004.
18:36:58|44005.
18:36:59|44006.
18:37:00|44002.77
18:37:01|44003.99
18:37:02|44002.99
18:37:03|44000.96
18:37:05|44009.09
18:37:05|44008.97
18:37:06|44008.34
18:37:08|44007.63
18:37:08|44006.74
18:37:10|44009.16
18:37:10|44007.72
18:37:12|44007.06
18:37:13|44007.12
18:37:13|43997.86
18:37:14|43996.89
18:37:15|44000.46
18:37:17|43999.24
18:37:18|44004.99
18:37:19|43998.86
18:37:20|43998.11
18:37:21|43996.75
18:37:22|43996.78
18:37:23|44000.
18:37:24|43997.05
18:37:25|43996.88
18:37:26|44001.
18:37:27|43999.17
18:37:28|44004.32
18:37:29|44000.94
18:37:30|44003.04
18:37:31|44001.64
18:37:32|44001.64
18:37:33|44000.
18:37:34|43999.99
18:37:35|43992.97
18:37:36|43997.62
18:37:37|44002.05
18:37:39|44002.13
18:37:40|44000.27
18:37:41|44001.99
18:37:42|44004.11
18:37:43|44002.06
18:37:44|44002.06
18:37:45|43999.45
18:37:46|43997.67
18:37:47|43996.48
18:37:48|43998.95
18:37:49|43998.6
18:37:50|43997.
18:37:51|43996.96
18:37:52|43996.01
18:37:53|43995.71
18:37:55|43997.2
18:37:56|43997.39
18:37:56|43996.75
18:37:58|43997.17
18:37:58|43996.14
18:37:59|43995.99
18:38:01|43992.83
18:38:01|43994.83
18:38:02|43995.84
18:38:03|44001.3
18:38:04|44008.8
18:38:06|44007.12
18:38:07|44009.16
18:38:07|44010.12
18:38:08|44016.88
18:38:10|44014.2
18:38:11|44015.24
18:38:11|44015.62
18:38:13|44016.45
18:38:13|44018.
18:38:14|44022.
18:38:15|44020.
18:38:16|44015.28
18:38:17|44016.46
18:38:18|44013.74
18:38:19|44012.47
18:38:21|44018.71
18:38:22|44016.
18:38:23|44024.78
18:38:23|44024.
18:38:25|44023.44
18:38:25|44023.44
18:38:27|44021.99
18:38:28|44023.2
18:38:29|44021.99
18:38:30|44021.06
18:38:30|44020.
18:38:32|44018.34
18:38:33|44011.39
18:38:34|44014.
18:38:35|44014.
18:38:36|44014.78
18:38:37|44014.52
18:38:39|44017.19
18:38:40|44018.32
18:38:41|44019.33
18:38:42|44023.51
18:38:43|44018.54
18:38:45|44021.67
18:38:46|44022.38
18:38:47|44021.52
18:38:48|44024.44
18:38:49|44029.57
18:38:50|44034.
18:38:51|44031.61
18:38:52|44031.69
18:38:53|44034.53
18:38:54|44032.9
18:38:56|44032.76
18:38:56|44032.
18:38:57|44032.
18:38:59|44032.12
18:39:00|44030.71
18:39:00|44031.41
18:39:02|44029.21
18:39:02|44034.26
18:39:03|44033.65
18:39:04|44037.
18:39:06|44036.67
18:39:06|44033.6
18:39:08|44031.41
18:39:08|44025.82
18:39:10|44027.8
18:39:10|44028.2
18:39:12|44025.64
18:39:13|44026.52
18:39:14|44028.
18:39:15|44028.21
18:39:16|44026.11
18:39:17|44029.94
18:39:18|44028.46
18:39:19|44026.61
18:39:20|44029.18
18:39:21|44022.4
18:39:22|44025.89
18:39:23|44025.43
18:39:24|44024.51
18:39:25|44024.25
18:39:26|44024.12
18:39:27|44026.91
18:39:28|44028.64
18:39:29|44030.16
18:39:30|44030.58
18:39:31|44028.66
18:39:32|44028.67
18:39:33|44027.18
18:39:34|44027.03
18:39:35|44025.36
18:39:36|44025.87
18:39:37|44025.02
18:39:38|44023.34
18:39:40|44024.01
18:39:40|44020.89
18:39:42|44020.52
18:39:43|44025.64
18:39:43|44024.
18:39:45|44024.55
18:39:46|44025.64
18:39:47|44024.14
18:39:48|44025.02
18:39:49|44025.14
18:39:50|44025.14
18:39:51|44023.34
18:39:52|44026.91
18:39:53|44025.27
18:39:54|44025.6
18:39:56|44025.56
18:39:57|44020.12
18:39:58|44022.2
18:39:59|44021.28
18:40:00|44022.92
18:40:01|44024.55
18:40:02|44028.62
18:40:03|44025.02
18:40:04|44021.73
18:40:05|44021.75
18:40:06|44018.34
18:40:07|44018.06
18:40:08|44018.18
18:40:09|44016.16
18:40:10|44018.47
18:40:11|44018.46
18:40:12|44029.51
18:40:13|44032.61
18:40:14|44028.15
18:40:15|44025.89
18:40:16|44030.35
18:40:17|44028.2
18:40:18|44028.73
18:40:19|44032.9
18:40:20|44030.71
18:40:21|44030.72
18:40:22|44031.81
18:40:23|44031.47
18:40:24|44027.71
18:40:25|44023.97
18:40:26|44029.65
18:40:27|44031.96
18:40:28|44031.87
18:40:29|44026.4
18:40:30|44017.99
18:40:31|44010.01
18:40:32|44013.62
18:40:33|44009.85
18:40:34|44009.16
18:40:35|44008.26
18:40:36|43999.98
18:40:37|44000.31
18:40:38|43994.13
18:40:39|43987.99
18:40:41|43985.99
18:40:42|43985.79
18:40:43|43978.07
18:40:44|43978.64
18:40:45|43986.71
18:40:46|43986.06
18:40:47|43996.
18:40:48|43993.83
18:40:49|43996.46
18:40:50|43993.88
18:40:51|43994.12
18:40:52|43992.26
18:40:53|43995.87
18:40:54|43998.
18:40:55|44005.4
18:40:56|44001.99
18:40:57|44003.37
18:40:59|44004.04
18:40:59|44004.04
18:41:00|44003.37
18:41:02|44004.01
18:41:02|44003.17
18:41:04|44003.32
18:41:05|44003.08
18:41:06|44002.78
18:41:07|44011.35
18:41:08|44018.72
18:41:09|44022.66
18:41:10|44021.24
18:41:11|44016.13
18:41:12|44023.59
18:41:13|44020.64
18:41:14|44019.63
18:41:16|44025.31
18:41:16|44017.94
18:41:17|44019.43
18:41:18|44012.12
18:41:19|44010.28
18:41:20|44012.91
18:41:21|44009.59
18:41:22|44012.02
18:41:23|44012.36
18:41:24|44007.12
18:41:25|44011.87
18:41:27|44001.67
18:41:28|44002.74
18:41:28|43990.22
18:41:29|43992.55
18:41:31|43990.81
18:41:32|43990.58
18:41:33|43982.05
18:41:33|43980.67
18:41:35|43985.45
18:41:35|43982.05
18:41:36|43980.34
18:41:38|43982.89
18:41:39|43980.59
18:41:40|43980.34
18:41:42|43985.32
18:41:43|43983.73
18:41:43|43981.72
18:41:45|43984.51
18:41:46|43984.
18:41:47|43987.22
18:41:48|43991.79
18:41:49|43992.83
18:41:50|43996.95
18:41:51|43995.06
18:41:52|43994.87
18:41:53|43996.33
18:41:54|43999.18
18:41:56|43994.
18:41:56|43998.
18:41:58|44000.
18:41:58|43998.
18:42:00|43992.49
18:42:01|43992.49
18:42:02|43984.1
18:42:03|43986.12
18:42:04|43986.71
18:42:05|43989.78
18:42:06|43997.81
18:42:07|43997.89
18:42:07|43997.89
18:42:09|43994.14
18:42:10|43996.02
18:42:11|43995.87
18:42:12|43995.84
18:42:13|43996.91
18:42:15|44000.
18:42:15|44007.57
18:42:16|44010.74
18:42:17|44008.48
18:42:18|44008.12
18:42:19|44012.52
18:42:20|44010.3
18:42:22|44010.16
18:42:23|44010.48
18:42:24|44006.67
18:42:24|44008.34
18:42:25|44010.27
18:42:27|44013.34
18:42:28|44011.67
18:42:28|44010.86
18:42:29|44010.86
18:42:31|44015.98
18:42:31|44016.68
18:42:32|44021.59
18:42:33|44020.14
18:42:34|44019.32
18:42:36|44012.47
18:42:36|44016.66
18:42:37|44016.01
18:42:39|44019.74
18:42:39|44020.74
18:42:40|44018.62
18:42:42|44020.01
18:42:43|44020.01
18:42:45|44015.5
18:42:46|44015.46
18:42:47|44017.19
18:42:48|44017.94
18:42:49|44017.94
18:42:50|44018.71
18:42:51|44018.93
18:42:52|44014.37
18:42:53|44012.12
18:42:54|44009.9
18:42:55|44010.
18:42:56|44010.
18:42:57|44011.82
18:42:58|44010.01
18:42:59|44009.24
18:43:00|44016.27
18:43:01|44016.76
18:43:02|44016.28
18:43:03|44014.02
18:43:04|44013.42
18:43:05|44014.5
18:43:06|44010.16
18:43:07|44016.96
18:43:08|44015.62
18:43:09|44016.
18:43:10|44018.34
18:43:11|44021.67
18:43:12|44021.67
18:43:14|44020.45
18:43:14|44018.6
18:43:15|44020.2
18:43:16|44016.35
18:43:17|44015.62
18:43:18|44016.16
18:43:20|44018.
18:43:21|44010.48
18:43:22|44012.93
18:43:23|44014.24
18:43:24|44013.12
18:43:25|44013.63
18:43:25|44014.8
18:43:27|44013.72
18:43:28|44015.73
18:43:29|44013.87
18:43:30|44015.38
18:43:31|44013.45
18:43:32|44013.57
18:43:33|44011.88
18:43:34|44010.52
18:43:34|44011.85
18:43:36|44010.95
18:43:37|44015.02
18:43:38|44014.4
18:43:39|44016.67
18:43:40|44014.51
18:43:41|44015.02
18:43:42|44013.34
18:43:43|44011.2
18:43:44|44014.39
18:43:45|44011.76
18:43:46|44011.92
18:43:48|44011.8
18:43:49|44007.91
18:43:50|44009.16
18:43:51|44004.92
18:43:53|44005.01
18:43:54|44002.99
18:43:55|44001.99
18:43:56|44001.64
18:43:57|44003.22
18:43:58|44001.39
18:43:59|44002.42
18:44:00|44004.18
18:44:01|44003.01
18:44:01|44001.64
18:44:03|44001.88
18:44:04|44002.65
18:44:05|44003.75
18:44:06|44006.67
18:44:07|44005.13
18:44:08|44003.96
18:44:10|44013.9
18:44:11|44011.67
18:44:12|44014.24
18:44:13|44014.12
18:44:14|44011.47
18:44:15|44015.62
18:44:16|44016.53
18:44:17|44017.49
18:44:18|44013.35
18:44:19|44019.32
18:44:20|44017.28
18:44:21|44017.28
18:44:22|44016.39
18:44:23|44020.45
18:44:24|44018.4
18:44:24|44031.95
18:44:26|44028.95
18:44:27|44023.62
18:44:28|44026.06
18:44:29|44025.44
18:44:30|44024.01
18:44:31|44025.45
18:44:32|44026.66
18:44:33|44029.56
18:44:34|44026.4
18:44:34|44025.94
18:44:36|44027.52
18:44:37|44022.4
18:44:38|43998.
18:44:39|43993.93
18:44:40|43995.69
18:44:41|44003.13
18:44:42|44001.74
18:44:44|43997.55
18:44:45|44000.2
18:44:46|44001.99
18:44:46|44000.95
18:44:48|44002.02
18:44:49|44001.69
18:44:50|44003.92
18:44:51|44003.08
18:44:52|44005.
18:44:53|44004.11
18:44:54|44008.22
18:44:56|44006.
18:44:56|44004.24
18:44:57|44005.94
18:44:58|44004.37
18:44:59|44003.5
18:45:00|44006.01
18:45:01|44007.91
18:45:03|44005.78
18:45:04|44006.31
18:45:05|44008.33
18:45:06|44013.62
18:45:07|44007.81
18:45:08|44005.12
18:45:09|44006.13
18:45:10|44010.16
18:45:11|44005.34
18:45:12|44004.53
18:45:13|44001.67
18:45:14|43999.8
18:45:15|44000.81
18:45:16|44002.12
18:45:17|44004.37
18:45:18|44006.67
18:45:19|44009.4
18:45:20|44008.53
18:45:21|44007.47
18:45:22|44008.34
18:45:23|44008.39
18:45:24|44009.23
18:45:25|44007.25
18:45:26|44012.02
18:45:27|44009.28
18:45:28|44010.57
18:45:29|44005.63
18:45:30|44007.2
18:45:31|44006.01
18:45:32|44005.34
18:45:34|44005.34
18:45:34|44006.
18:45:35|44009.
18:45:36|44009.
18:45:37|44007.64
18:45:38|44011.54
18:45:39|44019.84
18:45:41|44017.44
18:45:42|44016.01
18:45:42|44016.67
18:45:44|44016.16
18:45:46|44016.45
18:45:46|44015.37
18:45:47|44016.25
18:45:48|44020.48
18:45:49|44018.3
18:45:50|44016.28
18:45:51|44018.
18:45:52|44018.
18:45:53|44020.
18:45:54|44018.5
18:45:56|44020.26
18:45:57|44017.8
18:45:58|44015.38
18:45:58|44018.
18:45:59|44015.38
18:46:00|44018.12
18:46:01|44018.34
18:46:02|44018.33
18:46:03|44016.4
18:46:04|44016.4
18:46:05|44013.92
18:46:07|44014.12
18:46:08|44013.79
18:46:09|44018.01
18:46:10|44016.57
18:46:11|44016.12
18:46:12|44018.92
18:46:12|44017.17
18:46:14|44018.14
18:46:15|44020.23
18:46:16|44018.11
18:46:17|44020.13
18:46:18|44018.12
18:46:18|44020.01
18:46:20|44016.67
18:46:21|44018.12
18:46:22|44021.28
18:46:23|44018.18
18:46:24|44020.12
18:46:25|44020.12
18:46:26|44022.01
18:46:27|44019.05
18:46:28|44024.55
18:46:29|44023.4
18:46:30|44020.75
18:46:31|44022.12
18:46:32|44022.12
18:46:33|44020.
18:46:34|44020.32
18:46:35|44021.71
18:46:36|44020.68
18:46:37|44013.6
18:46:38|44016.09
18:46:39|44014.24
18:46:40|44018.5
18:46:41|44018.44
18:46:42|44018.12
18:46:43|44018.12
18:46:44|44019.06
18:46:45|44020.75
18:46:47|44023.35
18:46:49|44017.94
18:46:50|44019.36
18:46:51|44018.5
18:46:52|44009.62
18:46:53|44001.67
18:46:54|44000.83
18:46:55|44005.04
18:46:56|44005.52
18:46:57|44001.64
18:46:58|43993.63
18:47:00|43989.12
18:47:01|43987.63
18:47:01|43991.34
18:47:02|43992.98
18:47:04|43993.1
18:47:05|43987.35
18:47:06|43986.12
18:47:07|43985.45
18:47:08|43984.67
18:47:09|43983.
18:47:10|43979.19
18:47:11|43982.22
18:47:12|43980.87
18:47:13|43985.67
18:47:14|43988.45
18:47:15|43988.45
18:47:16|43986.43
18:47:17|43983.84
18:47:18|43980.34
18:47:19|43970.13
18:47:20|43971.82
18:47:21|43969.7
18:47:22|43961.35
18:47:23|43961.66
18:47:24|43960.18
18:47:25|43961.19
18:47:26|43959.96
18:47:28|43962.18
18:47:28|43960.97
18:47:29|43958.41
18:47:31|43975.
18:47:31|43970.62
18:47:32|43972.14
18:47:33|43972.02
18:47:35|43969.5
18:47:36|43973.43
18:47:37|43972.06
18:47:38|43970.12
18:47:39|43971.69
18:47:40|43972.21
18:47:41|43972.14
18:47:42|43976.51
18:47:43|43978.72
18:47:44|43978.67
18:47:45|43979.5
18:47:46|43976.32
18:47:48|43958.95
18:47:49|43963.23
18:47:50|43966.8
18:47:51|43964.73
18:47:53|43964.73
18:47:54|43963.02
18:47:54|43960.02
18:47:55|43956.79
18:47:57|43961.66
18:47:58|43964.14
18:47:59|43969.8
18:48:00|43968.66
18:48:01|43972.09
18:48:02|43972.38
18:48:03|43972.31
18:48:04|43974.62
18:48:05|43974.62
18:48:05|43969.78
18:48:07|43969.66
18:48:08|43976.
18:48:09|43973.91
18:48:10|43976.
18:48:11|43971.94
18:48:13|43972.06
18:48:13|43973.91
18:48:15|43972.55
18:48:15|43978.37
18:48:17|43974.38
18:48:18|43969.72
18:48:19|43969.63
18:48:20|43975.59
18:48:21|43975.23
18:48:22|43977.87
18:48:24|43976.54
18:48:24|43974.04
18:48:25|43974.18
18:48:27|43973.27
18:48:27|43980.
18:48:29|43977.87
18:48:30|43988.17
18:48:30|43993.43
18:48:31|43993.09
18:48:32|43995.69
18:48:33|43998.02
18:48:34|43998.15
18:48:35|44002.05
18:48:36|44002.99
18:48:37|44004.04
18:48:38|44005.18
18:48:40|44002.05
18:48:40|44004.64
18:48:42|43998.25
18:48:42|43999.94
18:48:43|44011.99
18:48:45|44012.2
18:48:45|44016.28
18:48:46|44015.53
18:48:47|44017.63
18:48:50|44016.12
18:48:52|44013.46
18:48:53|44015.08
18:48:54|44021.36
18:48:56|44020.16
18:48:56|44016.36
18:48:58|44014.69
18:48:58|44014.55
18:49:00|44006.77
18:49:00|44008.34
18:49:01|44007.69
18:49:02|44010.62
18:49:03|44011.11
18:49:04|44015.77
18:49:06|44016.17
18:49:06|44016.74
18:49:07|44016.27
18:49:08|44017.6
18:49:10|44015.01
18:49:11|44018.
18:49:12|44010.
18:49:13|44012.03
18:49:13|44015.62
18:49:14|44013.24
18:49:15|44014.21
18:49:16|44004.29
18:49:17|44003.99
18:49:18|44005.04
18:49:20|44006.18
18:49:21|44005.92
18:49:21|44004.58
18:49:23|44002.56
18:49:23|44001.83
18:49:24|43998.59
18:49:25|44003.04
18:49:27|43999.32
18:49:28|44006.08
18:49:29|44007.24
18:49:30|44005.89
18:49:30|44006.67
18:49:31|44005.08
18:49:32|44005.08
18:49:34|44005.04
18:49:35|44003.53
18:49:35|43998.46
18:49:37|44002.99
18:49:38|44002.05
18:49:39|44001.44
18:49:40|44002.56
18:49:41|43999.53
18:49:42|44003.75
18:49:43|44003.16
18:49:43|44003.91
18:49:45|44003.78
18:49:45|44003.78
18:49:46|44003.64
18:49:47|44002.13
18:49:50|44009.23
18:49:51|44006.2
18:49:52|44007.48
18:49:54|44004.59
18:49:54|44005.95
18:49:55|44005.01
18:49:56|44004.8
18:49:58|43999.94
18:49:59|43997.08
18:50:00|43998.25
18:50:00|44004.11
18:50:02|44005.18
18:50:03|44007.17
18:50:05|44005.76
18:50:06|44005.39
18:50:06|44010.48
18:50:08|44010.01
18:50:08|44010.92
18:50:10|44009.16
18:50:10|44009.92
18:50:12|44008.
18:50:13|44005.12
18:50:13|44005.24
18:50:14|44008.9
18:50:15|44010.28
18:50:16|44008.34
18:50:17|44008.34
18:50:18|44005.92
18:50:19|44008.54
18:50:20|44006.36
18:50:21|44008.23
18:50:22|44007.69
18:50:23|44009.5
18:50:24|44010.1
18:50:25|44012.05
18:50:27|44014.39
18:50:28|44012.58
18:50:29|44012.59
18:50:31|44013.98
18:50:31|44014.16
18:50:32|44008.09
18:50:33|44008.
18:50:34|44008.76
18:50:35|44009.68
18:50:36|44007.9
18:50:37|44010.48
18:50:38|43996.52
18:50:39|43996.
18:50:40|43988.
18:50:41|43992.
18:50:42|43991.26
18:50:43|43979.
18:50:45|43980.85
18:50:45|43964.18
18:50:46|43962.86
18:50:48|43967.31
18:50:48|43967.36
18:50:49|43965.63
18:50:51|43967.25
18:50:53|43974.47
18:50:54|43975.49
18:50:54|43975.07
18:50:56|43974.47
18:50:57|43984.62
18:50:58|43979.43
18:50:59|43981.59
18:51:00|43978.51
18:51:02|43977.78
18:51:02|43982.67
18:51:03|43978.39
18:51:04|43980.09
18:51:05|43978.01
18:51:07|43973.87
18:51:07|43976.2
18:51:09|43976.39
18:51:10|43976.32
18:51:11|43977.67
18:51:12|43975.73
18:51:13|43975.33
18:51:14|43978.55
18:51:15|43974.14
18:51:15|43975.57
18:51:16|43975.69
18:51:18|43979.
18:51:19|43979.4
18:51:20|43982.71
18:51:21|43982.63
18:51:22|43984.47
18:51:23|43980.29
18:51:24|43977.78
18:51:25|43975.47
18:51:26|43973.42
18:51:27|43974.63
18:51:28|43972.86
18:51:30|43973.26
18:51:30|43966.12
18:51:31|43966.
18:51:32|43964.38
18:51:33|43965.99
18:51:34|43968.66
18:51:35|43966.3
18:51:36|43968.17
18:51:37|43966.
18:51:38|43966.64
18:51:40|43958.97
18:51:40|43957.22
18:51:41|43957.81
18:51:42|43958.14
18:51:44|43955.65
18:51:44|43952.29
18:51:45|43953.03
18:51:46|43953.7
18:51:47|43954.75
18:51:49|43960.18
18:51:49|43955.82
18:51:51|43959.69
18:51:51|43956.64
18:51:53|43955.38
18:51:53|43959.14
18:51:55|43959.86
18:51:56|43960.56
18:51:57|43959.09
18:51:58|43961.44
18:52:00|43957.31
18:52:01|43960.56
18:52:01|43958.97
18:52:02|43958.3
18:52:03|43959.76
18:52:05|43957.49
18:52:05|43957.74
18:52:06|43956.1
18:52:08|43948.15
18:52:08|43950.44
18:52:10|43952.88
18:52:10|43952.88
18:52:11|43955.94
18:52:13|43951.05
18:52:14|43955.34
18:52:14|43954.48
18:52:16|43958.91
18:52:17|43966.66
18:52:18|43965.4
18:52:19|43966.43
18:52:19|43967.42
18:52:21|43980.2
18:52:21|43990.
18:52:22|43986.89
18:52:23|43989.56
18:52:25|43989.68
18:52:26|43984.54
18:52:27|43984.
18:52:27|43979.16
18:52:29|43983.82
18:52:29|43979.75
18:52:30|43978.8
18:52:31|43982.05
18:52:32|43982.84
18:52:33|43981.36
18:52:34|43982.22
18:52:35|43979.43
18:52:37|43972.64
18:52:38|43973.86
18:52:38|43971.38
18:52:40|43973.33
18:52:41|43972.71
18:52:42|43968.34
18:52:42|43970.16
18:52:44|43973.32
18:52:44|43970.38
18:52:46|43970.69
18:52:47|43970.57
18:52:48|43970.69
18:52:49|43973.42
18:52:50|43977.43
18:52:50|43982.05
18:52:53|43980.43
18:52:54|43980.43
18:52:56|43976.51
18:52:56|43978.79
18:52:59|43984.
18:52:59|43983.88
18:53:01|43983.88
18:53:02|43981.55
18:53:02|43978.79
18:53:03|43983.38
18:53:04|43984.67
18:53:06|43984.49
18:53:07|43984.49
18:53:07|43981.48
18:53:08|43980.
18:53:09|43980.53
18:53:10|43982.89
18:53:11|43980.34
18:53:12|43977.35
18:53:14|43974.26
18:53:15|43977.85
18:53:16|43974.74
18:53:16|43976.51
18:53:17|43973.27
18:53:18|43976.68
18:53:19|43976.47
18:53:21|43973.03
18:53:22|43977.87
18:53:23|43976.33
18:53:24|43977.49
18:53:24|43977.26
18:53:26|43976.99
18:53:27|43975.52
18:53:28|43976.
18:53:29|43976.51
18:53:30|43983.5
18:53:31|43990.
18:53:32|43985.99
18:53:33|43987.71
18:53:34|43986.6
18:53:35|43988.71
18:53:36|43991.33
18:53:37|43985.92
18:53:38|43984.
18:53:40|43985.58
18:53:40|43978.1
18:53:41|43977.8
18:53:42|43978.79
18:53:43|43981.03
18:53:44|43979.86
18:53:46|43979.64
18:53:46|43982.89
18:53:47|43988.5
18:53:48|43987.4
18:53:49|43986.02
18:53:50|43988.01
18:53:51|43987.63
18:53:52|43991.28
18:53:54|43987.47
18:53:56|43989.87
18:53:57|43988.01
18:53:57|43986.7
18:53:59|43986.55
18:53:59|43986.58
18:54:00|43985.02
18:54:02|43979.77
18:54:03|43984.04
18:54:04|43985.9
18:54:05|43984.79
18:54:06|43986.76
18:54:08|43986.59
18:54:08|43983.65
18:54:10|43983.77
18:54:10|43980.78
18:54:12|43976.92
18:54:12|43978.6
18:54:14|43981.83
18:54:14|43983.15
18:54:15|43980.
18:54:16|43980.82
18:54:17|43982.04
18:54:19|43981.76
18:54:19|43981.83
18:54:21|43981.95
18:54:21|43985.17
18:54:23|43984.19
18:54:23|43986.17
18:54:24|43986.17
18:54:25|43989.02
18:54:27|43988.
18:54:28|43988.65
18:54:29|43987.11
18:54:30|43986.89
18:54:31|43989.28
18:54:32|43988.75
18:54:33|43988.01
18:54:34|43984.33
18:54:35|43985.22
18:54:37|43986.68
18:54:37|43986.16
18:54:38|43984.
18:54:39|43988.19
18:54:41|43984.2
18:54:42|43984.67
18:54:42|43985.67
18:54:43|43986.74
18:54:44|43988.75
18:54:45|43986.44
18:54:47|43983.63
18:54:47|43985.22
18:54:48|43985.1
18:54:49|43984.85
18:54:50|43985.17
18:54:52|43986.48
18:54:52|43990.57
18:54:53|43989.75
18:54:55|43988.24
18:54:57|43990.71
18:54:57|43988.01
18:54:59|43988.
18:55:00|43987.83
18:55:01|43981.84
18:55:02|43983.72
18:55:04|43979.98
18:55:05|43980.34
18:55:05|43980.34
18:55:06|43980.34
18:55:07|43981.16
18:55:08|43977.63
18:55:09|43978.51
18:55:10|43980.82
18:55:12|43982.25
18:55:13|43986.23
18:55:13|43986.23
18:55:14|43983.53
18:55:16|43985.55
18:55:17|43985.55
18:55:17|43980.59
18:55:19|43982.89
18:55:19|43983.28
18:55:21|43983.88
18:55:21|43980.31
18:55:22|43977.55
18:55:23|43979.72
18:55:24|43979.72
18:55:25|43966.
18:55:26|43964.62
18:55:28|43963.22
18:55:28|43964.26
18:55:30|43961.59
18:55:30|43958.8
18:55:31|43956.05
18:55:32|43957.09
18:55:33|43956.41
18:55:34|43953.7
18:55:36|43959.31
18:55:37|43957.44
18:55:38|43954.81
18:55:39|43953.76
18:55:39|43944.43
18:55:41|43946.25
18:55:41|43943.68
18:55:42|43945.23
18:55:44|43942.33
18:55:44|43940.78
18:55:46|43941.72
18:55:47|43936.93
18:55:48|43935.42
18:55:49|43934.22
18:55:50|43939.13
18:55:51|43936.25
18:55:52|43941.03
18:55:53|43933.48
18:55:54|43933.13
18:55:55|43934.15
18:55:57|43937.43
18:55:59|43933.13
18:55:59|43936.15
18:56:00|43933.28
18:56:01|43938.54
18:56:02|43938.54
18:56:03|43938.46
18:56:04|43936.58
18:56:05|43932.37
18:56:07|43935.93
18:56:07|43933.85
18:56:08|43933.97
18:56:10|43933.13
18:56:11|43933.55
18:56:11|43933.41
18:56:12|43930.26
18:56:14|43934.46
18:56:14|43932.99
18:56:15|43932.55
18:56:17|43930.99
18:56:17|43931.08
18:56:18|43920.95
18:56:19|43920.51
18:56:21|43922.51
18:56:22|43919.82
18:56:22|43922.05
18:56:24|43917.87
18:56:24|43918.12
18:56:26|43918.12
18:56:27|43914.63
18:56:28|43915.99
18:56:29|43916.12
18:56:29|43922.
18:56:31|43921.42
18:56:32|43920.34
18:56:33|43921.5
18:56:34|43922.07
18:56:35|43923.92
18:56:35|43920.66
18:56:37|43921.62
18:56:37|43944.54
18:56:39|43945.65
18:56:40|43945.64
18:56:41|43947.69
18:56:42|43943.68
18:56:43|43945.33
18:56:43|43942.43
18:56:45|43943.99
18:56:45|43945.88
18:56:47|43942.47
18:56:48|43941.6
18:56:49|43938.1
18:56:50|43941.36
18:56:51|43942.01
18:56:52|43946.25
18:56:53|43960.25
18:56:54|43956.41
18:56:55|43956.75
18:56:57|43958.14
18:56:58|43956.18
18:56:59|43957.1
18:57:00|43956.72
18:57:01|43952.46
18:57:02|43956.1
18:57:03|43953.7
18:57:04|43952.3
18:57:05|43949.76
18:57:06|43950.28
18:57:08|43947.82
18:57:09|43942.72
18:57:10|43938.05
18:57:10|43938.46
18:57:12|43936.1
18:57:12|43937.19
18:57:13|43935.89
18:57:14|43935.89
18:57:15|43930.18
18:57:17|43932.64
18:57:18|43925.85
18:57:19|43930.83
18:57:20|43930.4
18:57:20|43933.84
18:57:22|43932.33
18:57:22|43929.15
18:57:24|43936.64
18:57:25|43935.45
18:57:26|43932.13
18:57:27|43935.72
18:57:27|43940.88
18:57:29|43934.23
18:57:30|43936.25
18:57:30|43937.75
18:57:31|43933.26
18:57:33|43938.04
18:57:33|43937.44
18:57:34|43936.5
18:57:36|43940.3
18:57:37|43941.61
18:57:38|43941.02
18:57:39|43942.23
18:57:39|43944.58
18:57:41|43942.45
18:57:43|43942.45
18:57:44|43947.82
18:57:45|43948.08
18:57:45|43949.68
18:57:47|43958.58
18:57:47|43959.62
18:57:48|43960.18
18:57:49|43960.18
18:57:50|43961.1
18:57:52|43960.56
18:57:53|43961.15
18:57:53|43965.26
18:57:54|43969.48
18:57:55|43969.99
18:57:57|43972.6
18:57:59|43971.08
18:58:00|43967.29
18:58:01|43970.38
18:58:02|43968.1
18:58:03|43969.68
18:58:04|43967.96
18:58:04|43966.3
18:58:05|43968.04
18:58:07|43966.
18:58:08|43955.44
18:58:08|43955.06
18:58:10|43954.
18:58:11|43957.69
18:58:12|43962.59
18:58:13|43965.26
18:58:14|43965.98
18:58:15|43965.16
18:58:16|43965.69
18:58:17|43967.81
18:58:18|43965.73
18:58:19|43962.56
18:58:20|43961.21
18:58:21|43963.02
18:58:22|43966.8
18:58:23|43965.89
18:58:24|43965.89
18:58:25|43963.97
18:58:26|43964.86
18:58:27|43964.86
18:58:28|43965.79
18:58:30|43965.26
18:58:31|43968.04
18:58:31|43968.04
18:58:33|43964.26
18:58:33|43962.05
18:58:35|43961.54
18:58:36|43960.14
18:58:37|43959.15
18:58:38|43956.41
18:58:39|43958.45
18:58:40|43955.77
18:58:41|43953.03
18:58:42|43948.41
18:58:43|43956.
18:58:44|43956.13
18:58:45|43958.
18:58:46|43960.18
18:58:47|43958.28
18:58:48|43958.66
18:58:49|43954.81
18:58:50|43958.
18:58:51|43956.1
18:58:52|43956.51
18:58:53|43958.07
18:58:54|43957.25
18:58:55|43955.38
18:58:56|43955.38
18:58:57|43952.78
18:58:59|43951.49
18:59:00|43952.
18:59:02|43951.64
18:59:03|43954.45
18:59:04|43955.46
18:59:06|43967.31
18:59:06|43972.03
18:59:07|43970.76
18:59:09|43970.34
18:59:10|43970.69
18:59:11|43972.98
18:59:12|43968.34
18:59:12|43959.6
18:59:14|43959.44
18:59:15|43960.66
18:59:16|43964.61
18:59:16|43962.59
18:59:18|43963.97
18:59:19|43963.85
18:59:20|43963.76
18:59:21|43960.97
18:59:22|43960.12
18:59:23|43959.87
18:59:24|43959.86
18:59:25|43959.51
18:59:26|43959.51
18:59:27|43960.56
18:59:28|43960.56
18:59:29|43960.25
18:59:30|43962.19
18:59:31|43962.05
18:59:32|43960.43
18:59:33|43965.38
18:59:34|43965.58
18:59:35|43965.09
18:59:36|43965.09
18:59:37|43965.09
18:59:38|43958.28
18:59:39|43958.29
18:59:40|43958.02
18:59:41|43959.14
18:59:42|43957.31
18:59:43|43959.87
18:59:44|43962.01
18:59:46|43962.01
18:59:46|43964.07
18:59:47|43964.07
18:59:49|43962.58
18:59:50|43964.43
18:59:50|43964.61
18:59:52|43963.22
18:59:53|43964.
18:59:54|43965.88
18:59:55|43964.23
18:59:55|43965.39
18:59:56|43964.61
18:59:57|43964.98
18:59:59|43967.54
18:59:59|43966.27
19:00:01|43967.
19:00:02|43964.61
19:00:03|43968.09
19:00:04|43981.
19:00:05|43979.55
19:00:06|43979.59
19:00:07|43978.32
19:00:08|43980.43
19:00:09|43980.
19:00:10|43974.85
19:00:11|43972.97
19:00:13|43978.16
19:00:13|43970.85
19:00:14|43972.96
19:00:16|43972.5
19:00:16|43976.08
19:00:18|43974.98
19:00:19|43974.59
19:00:20|43975.08
19:00:20|43975.08
19:00:22|43981.39
19:00:22|43981.86
19:00:24|43978.94
19:00:25|43978.37
19:00:25|43979.55
19:00:27|43975.52
19:00:27|43978.12
19:00:28|43976.28
19:00:30|43976.28
19:00:31|43978.28
19:00:31|43977.51
19:00:33|43979.59
19:00:34|43977.63
19:00:35|43981.6
19:00:36|43978.29
19:00:37|43975.33
19:00:38|43972.25
19:00:39|43973.14
19:00:40|43975.33
19:00:41|43973.63
19:00:42|43969.99
19:00:43|43974.02
19:00:44|43974.59
19:00:45|43975.5
19:00:46|43973.91
19:00:47|43972.38
19:00:48|43972.06
19:00:49|43971.69
19:00:50|43970.38
19:00:51|43968.31
19:00:52|43974.52
19:00:53|43974.74
19:00:54|43975.19
19:00:55|43972.54
19:00:56|43974.
19:00:57|43966.88
19:00:58|43969.7
19:00:59|43969.34
19:01:01|43969.34
19:01:01|43969.34
19:01:03|43970.1
19:01:04|43968.
19:01:05|43970.15
19:01:06|43969.25
19:01:07|43970.65
19:01:09|43971.22
19:01:10|43970.
19:01:11|43971.99
19:01:11|43970.83
19:01:13|43969.38
19:01:14|43959.98
19:01:14|43959.86
19:01:16|43958.53
19:01:16|43960.56
19:01:18|43959.33
19:01:18|43960.18
19:01:19|43959.99
19:01:20|43960.
19:01:22|43958.65
19:01:22|43963.35
19:01:23|43963.84
19:01:25|43962.03
19:01:26|43967.61
19:01:27|43984.
19:01:28|43979.45
19:01:29|43977.88
19:01:30|43979.26
19:01:31|43975.88
19:01:32|43974.56
19:01:33|43977.37
19:01:34|43977.37
19:01:35|43977.37
19:01:36|43977.37
19:01:37|43977.36
19:01:38|43977.36
19:01:39|43977.37
19:01:40|43977.37
19:01:41|43976.
19:01:42|43977.51
19:01:43|43977.48
19:01:44|43977.48
19:01:45|43977.39
19:01:46|43975.33
19:01:47|43974.42
19:01:48|43974.42
19:01:49|43978.98
19:01:50|43981.48
19:01:52|43981.19
19:01:52|43981.99
19:01:53|43981.89
19:01:54|43979.43
19:01:56|43981.59
19:01:56|43985.59
19:01:57|43985.58
19:01:58|43985.88
19:01:59|43986.55
19:02:00|43979.75
19:02:01|43980.31
19:02:03|43982.89
19:02:04|43982.59
19:02:05|43982.59
19:02:06|43979.51
19:02:07|43982.22
19:02:07|43981.73
19:02:09|43981.75
19:02:10|43979.48
19:02:11|43981.83
19:02:12|43980.
19:02:13|43980.
19:02:14|43982.63
19:02:15|43981.83
19:02:16|43979.43
19:02:17|43974.42
19:02:18|43980.55
19:02:19|43978.93
19:02:20|43979.99
19:02:21|43978.48
19:02:22|43979.26
19:02:23|43976.55
19:02:24|43974.41
19:02:25|43979.87
19:02:26|43979.29
19:02:27|43976.32
19:02:29|43976.32
19:02:29|43977.46
19:02:30|43977.
19:02:31|43977.22
19:02:32|43977.88
19:02:33|43977.88
19:02:35|43971.82
19:02:35|43971.39
19:02:37|43971.68
19:02:38|43974.35
19:02:38|43971.88
19:02:40|43971.6
19:02:40|43964.84
19:02:41|43965.71
19:02:43|43962.87
19:02:44|43960.32
19:02:45|43960.32
19:02:45|43961.26
19:02:46|43963.1
19:02:47|43963.74
19:02:48|43971.69
19:02:49|43971.57
19:02:50|43969.3
19:02:52|43969.17
19:02:52|43965.43
19:02:53|43962.71
19:02:54|43962.57
19:02:55|43961.92
19:02:56|43963.49
19:02:58|43959.09
19:02:59|43960.49
19:03:00|43961.92
19:03:01|43962.59
19:03:03|43961.31
19:03:03|43962.03
19:03:05|43956.64
19:03:06|43955.26
19:03:07|43957.31
19:03:08|43958.1
19:03:09|43959.98
19:03:10|43959.88
19:03:11|43957.56
19:03:12|43957.97
19:03:13|43957.97
19:03:14|43961.91
19:03:15|43961.62
19:03:16|43956.06
19:03:17|43956.02
19:03:19|43956.46
19:03:19|43951.11
19:03:21|43953.7
19:03:22|43953.9
19:03:23|43957.81
19:03:24|43958.1
19:03:25|43956.12
19:03:26|43956.
19:03:27|43956.
19:03:28|43956.
19:03:29|43949.63
19:03:30|43948.93
19:03:32|43948.74
19:03:33|43950.43
19:03:33|43948.71
19:03:35|43951.03
19:03:36|43950.24
19:03:37|43950.51
19:03:38|43948.71
19:03:39|43949.61
19:03:40|43947.07
19:03:41|43948.68
19:03:43|43948.14
19:03:43|43939.95
19:03:45|43938.27
19:03:46|43936.65
19:03:47|43938.
19:03:48|43936.67
19:03:49|43937.98
19:03:50|43940.27
19:03:51|43943.06
19:03:52|43938.96
19:03:53|43941.36
19:03:54|43940.03
19:03:55|43940.33
19:03:56|43939.3
19:03:57|43940.33
19:03:58|43938.54
19:03:59|43939.44
19:04:00|43938.08
19:04:01|43940.04
19:04:02|43941.36
19:04:03|43943.07
19:04:05|43942.33
19:04:05|43941.37
19:04:06|43942.09
19:04:07|43941.5
19:04:09|43949.88
19:04:10|43949.88
19:04:11|43943.58
19:04:12|43944.36
19:04:13|43950.
19:04:14|43950.43
19:04:16|43950.99
19:04:17|43952.19
19:04:18|43950.48
19:04:19|43949.08
19:04:20|43949.2
19:04:21|43949.21
19:04:22|43949.21
19:04:23|43943.4
19:04:24|43942.84
19:04:25|43944.91
19:04:27|43944.78
19:04:27|43942.12
19:04:28|43944.36
19:04:29|43944.07
19:04:30|43943.71
19:04:32|43944.07
19:04:32|43944.07
19:04:34|43947.69
19:04:34|43944.36
19:04:36|43941.95
19:04:37|43942.37
19:04:38|43943.29
19:04:38|43943.29
19:04:39|43942.33
19:04:41|43940.3
19:04:42|43942.
19:04:43|43946.7
19:04:44|43945.27
19:04:45|43943.42
19:04:46|43946.38
19:04:47|43946.52
19:04:49|43947.07
19:04:50|43947.07
19:04:50|43948.09
19:04:51|43948.99
19:04:52|43948.99
19:04:53|43949.58
19:04:55|43948.99
19:04:55|43951.64
19:04:56|43950.27
19:04:58|43950.93
19:04:59|43946.16
19:04:59|43947.86
19:05:01|43944.36
19:05:02|43942.37
19:05:02|43944.58
19:05:04|43942.49
19:05:05|43945.98
19:05:06|43945.98
19:05:07|43947.12
19:05:08|43943.86
19:05:09|43947.47
19:05:10|43946.04
19:05:11|43948.99
19:05:12|43948.99
19:05:13|43959.6
19:05:14|43960.56
19:05:16|43959.47
19:05:16|43962.62
19:05:18|43960.18
19:05:18|43960.18
19:05:19|43960.14
19:05:21|43965.92
19:05:22|43963.98
19:05:22|43963.2
19:05:24|43964.23
19:05:25|43963.22
19:05:26|43961.92
19:05:27|43960.71
19:05:27|43958.16
19:05:28|43961.53
19:05:30|43959.17
19:05:31|43964.61
19:05:32|43963.35
19:05:33|43966.8
19:05:34|43964.61
19:05:35|43964.23
19:05:36|43969.68
19:05:37|43968.66
19:05:38|43968.59
19:05:39|43967.54
19:05:40|43967.54
19:05:41|43969.96
19:05:43|43963.28
19:05:43|43961.92
19:05:44|43963.17
19:05:45|43960.4
19:05:47|43960.3
19:05:47|43961.38
19:05:48|43961.03
19:05:49|43962.05
19:05:51|43956.18
19:05:51|43956.49
19:05:52|43959.14
19:05:53|43957.1
19:05:54|43957.43
19:05:56|43959.39
19:05:57|43957.1
19:05:57|43959.37
19:05:59|43958.
19:05:59|43957.43
19:06:00|43961.66
19:06:01|43961.97
19:06:02|43959.14
19:06:03|43960.07
19:06:05|43957.43
19:06:05|43957.43
19:06:06|43960.14
19:06:07|43958.06
19:06:09|43959.17
19:06:09|43959.19
19:06:10|43958.92
19:06:11|43959.84
19:06:12|43961.99
19:06:14|43961.84
19:06:14|43959.87
19:06:16|43962.
19:06:17|43965.26
19:06:18|43963.36
19:06:19|43963.72
19:06:20|43963.72
19:06:21|43958.01
19:06:23|43960.97
19:06:24|43960.
19:06:25|43959.99
19:06:26|43961.67
19:06:27|43962.9
19:06:28|43963.72
19:06:29|43960.19
19:06:30|43964.4
19:06:31|43964.48
19:06:32|43964.48
19:06:33|43967.27
19:06:34|43968.66
19:06:36|43970.85
19:06:37|43969.46
19:06:38|43968.63
19:06:39|43968.5
19:06:40|43971.91
19:06:41|43971.48
19:06:42|43970.15
19:06:43|43976.64
19:06:44|43978.
19:06:45|43975.67
19:06:46|43975.85
19:06:47|43975.85
19:06:48|43975.85
19:06:49|43972.92
19:06:50|43972.92
19:06:52|43969.34
19:06:52|43972.03
19:06:53|43967.96
19:06:54|43970.41
19:06:56|43968.42
19:06:57|43969.83
19:06:57|43968.3
19:06:58|43968.3
19:07:00|43973.42
19:07:00|43972.61
19:07:01|43973.75
19:07:02|43969.88
19:07:03|43971.26
19:07:04|43964.19
19:07:05|43966.2
19:07:06|43958.
19:07:07|43960.18
19:07:08|43961.28
19:07:09|43958.92
19:07:10|43956.37
19:07:11|43951.99
19:07:12|43953.16
19:07:14|43947.86
19:07:14|43947.88
19:07:15|43945.72
19:07:17|43949.61
19:07:18|43947.99
19:07:19|43949.58
19:07:21|43949.88
19:07:22|43950.85
19:07:23|43943.8
19:07:25|43946.15
19:07:26|43950.43
19:07:27|43949.79
19:07:28|43951.41
19:07:29|43947.69
19:07:29|43947.07
19:07:30|43952.76
19:07:31|43953.02
19:07:32|43952.88
19:07:34|43951.96
19:07:34|43950.31
19:07:35|43946.15
19:07:36|43945.85
19:07:38|43948.41
19:07:39|43952.19
19:07:40|43952.19
19:07:40|43950.49
19:07:41|43950.96
19:07:43|43948.38
19:07:43|43951.34
19:07:45|43949.79
19:07:46|43949.87
19:07:47|43946.44
19:07:48|43948.02
19:07:49|43948.71
19:07:51|43948.7
19:07:51|43947.14
19:07:53|43952.63
19:07:53|43951.33
19:07:54|43951.64
19:07:55|43960.98
19:07:57|43968.66
19:07:58|43965.07
19:07:59|43965.87
19:08:00|43967.54
19:08:01|43963.98
19:08:02|43977.77
19:08:02|43984.62
19:08:04|43979.55
19:08:05|43982.07
19:08:06|43983.15
19:08:07|43982.8
19:08:08|43982.73
19:08:08|43980.34
19:08:10|43977.78
19:08:11|43974.35
19:08:12|43978.79
19:08:13|43977.09
19:08:14|43979.64
19:08:15|43984.12
19:08:16|43986.89
19:08:17|43983.7
19:08:18|43982.59
19:08:20|43984.87
19:08:21|43980.34
19:08:22|43983.38
19:08:23|43979.43
19:08:24|43980.
19:08:25|43982.01
19:08:26|43980.
19:08:27|43982.37
19:08:28|43977.51
19:08:29|43981.59
19:08:30|43981.59
19:08:31|43979.55
19:08:32|43979.35
19:08:33|43977.38
19:08:34|43978.25
19:08:35|43978.78
19:08:36|43980.82
19:08:37|43975.6
19:08:38|43977.84
19:08:39|43974.
19:08:40|43973.57
19:08:41|43971.83
19:08:42|43973.86
19:08:43|43973.61
19:08:44|43975.07
19:08:45|43975.14
19:08:47|43973.35
19:08:47|43975.7
19:08:48|43975.79
19:08:50|43974.03
19:08:50|43974.86
19:08:52|43974.86
19:08:53|43973.27
19:08:54|43973.27
19:08:54|43975.47
19:08:55|43974.13
19:08:56|43980.
19:08:57|43980.15
19:08:58|43981.6
19:08:59|43980.16
19:09:00|43978.03
19:09:02|43979.19
19:09:03|43982.22
19:09:03|43986.71
19:09:05|43983.87
19:09:05|43983.88
19:09:06|43984.42
19:09:07|43984.42
19:09:08|43986.38
19:09:09|43984.27
19:09:11|43984.52
19:09:11|43984.87
19:09:12|43984.87
19:09:13|43982.05
19:09:14|43984.87
19:09:15|43987.
19:09:16|43983.63
19:09:17|43983.63
19:09:19|43985.67
19:09:21|43982.23
19:09:21|43985.64
19:09:23|43982.89
19:09:24|43983.99
19:09:26|43982.15
19:09:27|43983.89
19:09:27|43982.01
19:09:29|43979.2
19:09:30|43980.14
19:09:31|43982.89
19:09:31|43985.64
19:09:33|43987.18
19:09:34|43984.99
19:09:35|43985.12
19:09:36|43983.72
19:09:37|43981.67
19:09:38|43979.48
19:09:38|43980.47
19:09:39|43975.99
19:09:41|43978.
19:09:42|43978.55
19:09:43|43980.59
19:09:44|43980.59
19:09:45|43980.25
19:09:45|43981.01
19:09:47|43980.26
19:09:48|43983.15
19:09:48|43980.8
19:09:50|43980.51
19:09:50|43981.96
19:09:52|43982.81
19:09:53|43982.27
19:09:53|43986.
19:09:54|43985.73
19:09:56|43985.73
19:09:56|43985.73
19:09:58|43982.22
19:09:58|43983.66
19:10:00|43983.15
19:10:01|43977.64
19:10:02|43979.17
19:10:04|43980.03
19:10:04|43980.03
19:10:06|43981.05
19:10:06|43980.04
19:10:08|43979.69
19:10:08|43981.55
19:10:09|43981.55
19:10:10|43981.55
19:10:11|43977.83
19:10:12|43979.96
19:10:14|43980.82
19:10:15|43980.16
19:10:16|43984.01
19:10:16|43983.45
19:10:18|43983.45
19:10:19|43979.87
19:10:21|43979.71
19:10:22|43978.55
19:10:23|43979.45
19:10:24|43980.82
19:10:25|43980.39
19:10:26|43980.39
19:10:27|43981.48
19:10:29|43982.19
19:10:30|43978.79
19:10:31|43977.13
19:10:31|43979.22
19:10:32|43978.51
19:10:33|43979.65
19:10:34|43982.01
19:10:36|43984.12
19:10:36|43982.06
19:10:37|43983.15
19:10:38|43982.23
19:10:39|43981.48
19:10:41|43972.49
19:10:42|43965.81
19:10:43|43965.62
19:10:44|43963.22
19:10:45|43961.39
19:10:46|43960.35
19:10:47|43951.55
19:10:48|43960.05
19:10:49|43957.31
19:10:50|43953.84
19:10:51|43955.16
19:10:52|43953.7
19:10:53|43948.65
19:10:54|43952.46
19:10:55|43955.38
19:10:56|43953.62
19:10:57|43946.
19:10:58|43944.49
19:10:59|43946.
19:11:00|43943.42
19:11:01|43940.43
19:11:02|43947.07
19:11:03|43941.03
19:11:04|43943.42
19:11:05|43941.45
19:11:06|43944.85
19:11:07|43943.87
19:11:08|43948.05
19:11:09|43947.66
19:11:10|43949.46
19:11:11|43951.46
19:11:13|43957.1
19:11:14|43953.7
19:11:15|43950.43
19:11:15|43954.01
19:11:16|43972.71
19:11:17|43969.77
19:11:19|43967.55
19:11:19|43967.27
19:11:21|43970.16
19:11:23|43977.87
19:11:24|43981.36
19:11:25|43975.47
19:11:25|43975.21
19:11:27|43973.92
19:11:27|43974.36
19:11:29|43976.16
19:11:30|43976.16
19:11:30|43983.76
19:11:31|43986.96
19:11:33|43984.87
19:11:33|43981.39
19:11:35|43980.85
19:11:36|43981.63
19:11:37|43984.76
19:11:37|43983.81
19:11:39|43984.87
19:11:40|43984.87
19:11:41|43984.78
19:11:42|43985.88
19:11:43|43985.79
19:11:44|43985.82
19:11:45|43985.99
19:11:46|43986.43
19:11:47|43987.17
19:11:48|43985.39
19:11:49|43984.96
19:11:50|43982.05
19:11:51|43981.85
19:11:52|43981.84
19:11:53|43983.27
19:11:54|43983.27
19:11:55|43983.63
19:11:56|43982.4
19:11:57|43980.3
19:11:58|43983.15
19:11:59|43982.77
19:12:00|43981.17
19:12:01|43981.56
19:12:02|43982.44
19:12:03|43977.96
19:12:04|43980.11
19:12:05|43983.63
19:12:06|44002.04
19:12:07|43999.09
19:12:08|44000.96
19:12:09|44001.68
19:12:10|44006.01
19:12:11|44002.77
19:12:12|44007.08
19:12:13|44006.37
19:12:14|44008.1
19:12:15|44004.17
19:12:16|44004.17
19:12:17|43998.3
19:12:18|43999.95
19:12:19|43997.66
19:12:20|43996.88
19:12:21|43998.64
19:12:23|44009.32
19:12:24|44011.2
19:12:25|44009.85
19:12:26|44008.
19:12:26|44008.
19:12:28|44008.
19:12:29|44007.12
19:12:30|44005.08
19:12:31|44005.39
19:12:32|44007.85
19:12:33|44009.35
19:12:34|44007.69
19:12:35|44003.91
19:12:36|44002.11
19:12:37|44002.91
19:12:38|44004.11
19:12:39|44001.99
19:12:40|44001.33
19:12:41|44005.5
19:12:42|43998.91
19:12:43|43998.78
19:12:44|43998.79
19:12:45|44001.67
19:12:46|44001.93
19:12:47|44001.93
19:12:48|44003.61
19:12:50|44003.61
19:12:50|44001.81
19:12:52|44001.67
19:12:53|44006.22
19:12:53|44007.6
19:12:54|44007.08
19:12:55|44007.08
19:12:56|44004.
19:12:58|44004.
19:12:59|44002.06
19:12:59|44004.87
19:13:01|44007.43
19:13:02|44005.08
19:13:02|44002.99
19:13:03|44005.37
19:13:04|44008.12
19:13:05|44006.
19:13:06|44004.11
19:13:07|44003.69
19:13:08|44007.12
19:13:09|44008.73
19:13:10|44008.87
19:13:12|44008.34
19:13:13|44010.03
19:13:13|44012.21
19:13:14|44010.16
19:13:15|44010.28
19:13:17|44010.74
19:13:17|44005.93
19:13:18|44003.72
19:13:19|44003.59
19:13:21|43988.66
19:13:22|43987.55
19:13:23|43987.44
19:13:23|43984.1
19:13:25|43984.12
19:13:26|43984.25
19:13:26|43986.71
19:13:28|43987.5
19:13:28|43987.34
19:13:30|43989.74
19:13:31|43992.83
19:13:32|43991.69
19:13:33|43992.77
19:13:34|43990.57
19:13:35|43992.15
19:13:36|43992.13
19:13:37|43992.79
19:13:38|43992.97
19:13:39|43992.3
19:13:40|43994.
19:13:41|43993.13
19:13:42|43993.09
19:13:43|43994.96
19:13:44|43990.57
19:13:45|43990.42
19:13:46|43989.68
19:13:47|43989.68
19:13:48|43989.75
19:13:49|43997.26
19:13:50|43995.84
19:13:51|43994.83
19:13:52|43996.23
19:13:53|43996.35
19:13:54|43994.69
19:13:55|43994.
19:13:56|43989.68
19:13:57|43989.75
19:13:58|43992.37
19:13:59|43987.17
19:14:00|43990.75
19:14:01|43990.12
19:14:02|44002.22
19:14:03|43998.46
19:14:04|43998.12
19:14:05|43997.63
19:14:06|43997.55
19:14:07|43999.73
19:14:08|43999.07
19:14:09|44000.53
19:14:10|44002.05
19:14:11|44000.29
19:14:13|44002.01
19:14:13|44004.3
19:14:14|44004.32
19:14:16|44003.37
19:14:16|44001.39
19:14:17|43999.6
19:14:18|43999.44
19:14:19|43998.39
19:14:20|44001.91
19:14:21|44000.2
19:14:22|43997.72
19:14:24|43999.13
19:14:26|43997.96
19:14:26|43998.67
19:14:28|43997.67
19:14:28|43997.67
19:14:30|43997.67
19:14:30|44001.67
19:14:32|44002.65
19:14:33|43999.07
19:14:34|44001.99
19:14:35|44001.99
19:14:35|44002.44
19:14:37|44000.33
19:14:38|44001.91
19:14:39|44002.05
19:14:40|44001.91
19:14:40|44001.36
19:14:41|44000.82
19:14:43|43998.72
19:14:44|43999.92
19:14:45|43999.92
19:14:46|43999.93
19:14:46|43998.95
19:14:47|44006.42
19:14:49|44011.19
19:14:49|44010.43
19:14:50|44010.04
19:14:51|44007.46
19:14:53|44008.41
19:14:53|44010.66
19:14:54|44005.17
19:14:55|44007.88
19:14:56|44007.88
19:14:58|44002.36
19:14:58|44003.92
19:14:59|44004.04
19:15:00|44001.99
19:15:02|44004.25
19:15:03|44005.13
19:15:04|44007.91
19:15:05|44007.69
19:15:07|44012.32
19:15:07|44012.01
19:15:08|44008.22
19:15:09|44010.16
19:15:10|44009.92
19:15:11|44008.9
19:15:12|44008.01
19:15:13|44005.08
19:15:14|43999.17
19:15:15|43999.1
19:15:16|43999.33
19:15:17|43995.58
19:15:18|43995.44
19:15:19|43992.53
19:15:20|43995.1
19:15:21|43994.
19:15:22|43990.75
19:15:23|43995.06
19:15:25|43997.62
19:15:27|44009.34
19:15:28|44004.25
19:15:28|44006.09
19:15:30|44005.34
19:15:30|44004.83
19:15:32|44005.01
19:15:32|44007.12
19:15:34|44005.08
19:15:35|44006.55
19:15:35|44011.04
19:15:37|44009.74
19:15:38|44012.5
19:15:39|44010.28
19:15:40|44006.3
19:15:41|44008.91
19:15:42|44005.74
19:15:42|44004.29
19:15:43|44007.85
19:15:44|44005.32
19:15:46|44001.64
19:15:47|44003.62
19:15:47|44004.18
19:15:49|44004.3
19:15:50|44005.3
19:15:50|43999.94
19:15:52|43999.07
19:15:53|44001.53
19:15:54|44002.97
19:15:55|44000.66
19:15:56|44001.07
19:15:57|44001.13
19:15:58|44001.86
19:15:59|44001.64
19:15:59|44002.64
19:16:01|44003.04
19:16:02|44004.04
19:16:03|44003.84
19:16:04|44004.38
19:16:05|44006.67
19:16:06|44006.22
19:16:07|44006.
19:16:08|44004.04
19:16:09|44005.82
19:16:10|43999.54
19:16:11|43998.46
19:16:12|43994.28
19:16:13|43993.83
19:16:14|43996.58
19:16:15|43993.41
19:16:16|43989.88
19:16:17|43992.52
19:16:18|43993.83
19:16:19|43993.25
19:16:20|43993.87
19:16:21|43994.8
19:16:22|43990.06
19:16:23|43991.37
19:16:24|43989.68
19:16:25|43988.91
19:16:26|43983.88
19:16:27|43986.71
19:16:28|43986.89
19:16:29|43984.87
19:16:30|43984.
19:16:31|43983.21
19:16:32|43969.34
19:16:33|43970.81
19:16:34|43969.17
19:16:35|43969.31
19:16:36|43969.17
19:16:37|43968.34
19:16:38|43970.1
19:16:39|43970.1
19:16:40|43970.69
19:16:41|43971.93
19:16:42|43968.3
19:16:44|43970.34
19:16:45|43972.66
19:16:46|43972.54
19:16:46|43973.33
19:16:48|43973.21
19:16:48|43971.42
19:16:49|43968.21
19:16:50|43969.
19:16:52|43967.55
19:16:52|43969.88
19:16:54|43982.22
19:16:54|43981.55
19:16:55|43980.94
19:16:57|43980.94
19:16:57|43980.82
19:16:58|43983.63
19:17:00|43986.6
19:17:00|43986.89
19:17:01|43987.96
19:17:02|43988.39
19:17:04|43987.01
19:17:04|43987.01
19:17:05|43989.46
19:17:06|43993.85
19:17:07|43994.97
19:17:09|43993.74
19:17:10|43995.34
19:17:11|43997.46
19:17:12|43993.79
19:17:12|43997.77
19:17:14|43996.91
19:17:15|43998.92
19:17:16|43998.
19:17:17|43998.48
19:17:18|43998.01
19:17:19|43998.96
19:17:20|43998.96
19:17:21|43998.4
19:17:22|43994.73
19:17:23|43989.64
19:17:24|43988.
19:17:25|43988.
19:17:26|43990.26
19:17:27|43989.59
19:17:28|43989.59
19:17:29|43989.67
19:17:30|43988.43
19:17:31|43988.14
19:17:32|43988.26
19:17:33|43991.27
19:17:35|43994.28
19:17:36|43998.28
19:17:36|44002.82
19:17:38|44002.93
19:17:38|44002.14
19:17:40|44002.14
19:17:41|44003.51
19:17:41|44002.
19:17:42|44001.55
19:17:44|43999.72
19:17:45|43999.08
19:17:46|43998.83
19:17:47|43998.95
19:17:48|43994.83
19:17:49|43998.34
19:17:50|43998.34
19:17:51|44001.52
19:17:51|44001.52
19:17:53|43998.95
19:17:54|44000.42
19:17:55|44012.82
19:17:56|44010.84
19:17:57|44009.12
19:17:58|44008.6
19:17:59|44007.12
19:17:59|44008.14
19:18:01|44012.34
19:18:02|44012.
19:18:02|44015.12
19:18:03|44015.12
19:18:05|44012.72
19:18:05|44014.47
19:18:07|44010.48
19:18:07|44012.93
19:18:09|44007.69
19:18:10|44009.07
19:18:10|44006.09
19:18:12|44008.1
19:18:13|44010.48
19:18:14|44005.92
19:18:15|44007.24
19:18:16|44007.37
19:18:17|44007.8
19:18:18|44006.29
19:18:19|44008.55
19:18:20|44008.68
19:18:21|44009.95
19:18:22|44009.24
19:18:23|44009.36
19:18:24|44011.79
19:18:25|44011.91
19:18:26|44011.86
19:18:27|44009.62
19:18:29|44010.28
19:18:30|44006.36
19:18:31|44006.93
19:18:32|44007.49
19:18:33|44009.49
19:18:34|44013.04
19:18:35|44010.54
19:18:36|44011.28
19:18:37|44011.28
19:18:38|44007.12
19:18:39|44014.12
19:18:40|44012.34
19:18:41|44012.46
19:18:42|44013.56
19:18:43|44013.44
19:18:44|44013.34
19:18:45|44013.61
19:18:47|44026.54
19:18:47|44030.
19:18:48|44030.2
19:18:49|44027.3
19:18:51|44019.12
19:18:51|44033.33
19:18:52|44033.24
19:18:53|44033.61
19:18:54|44031.03
19:18:56|44030.13
19:18:56|44029.93
19:18:58|44030.03
19:18:58|44028.73
19:18:59|44028.24
19:19:01|44024.32
19:19:02|44029.19
19:19:03|44030.02
19:19:04|44025.44
19:19:05|44025.01
19:19:06|44024.14
19:19:06|44022.01
19:19:08|44017.32
19:19:08|44012.66
19:19:10|44016.51
19:19:10|44018.45
19:19:12|44018.59
19:19:12|44020.36
19:19:14|44017.32
19:19:14|44017.32
19:19:15|44017.35
19:19:16|44012.46
19:19:18|44003.99
19:19:19|44001.64
19:19:20|43998.94
19:19:21|43996.95
19:19:22|44000.95
19:19:23|44004.
19:19:24|43997.91
19:19:25|43997.91
19:19:25|44000.
19:19:27|43998.69
19:19:28|43999.41
19:19:30|43990.71
19:19:30|43988.7
19:19:32|43994.83
19:19:33|43991.
19:19:34|43995.06
19:19:35|43993.71
19:19:36|43995.7
19:19:37|43996.01
19:19:38|43991.07
19:19:39|43993.22
19:19:40|43995.69
19:19:41|43995.06
19:19:43|43994.26
19:19:43|43996.
19:19:45|43998.96
19:19:46|43999.11
19:19:47|43996.87
19:19:48|43998.93
19:19:50|43999.39
19:19:51|43996.88
19:19:52|43995.16
19:19:53|43999.51
19:19:54|43999.82
19:19:55|43998.27
19:19:56|44006.7
19:19:57|44009.06
19:19:58|44000.84
19:19:58|44001.67
19:20:00|44002.12
19:20:00|44004.86
19:20:02|44005.13
19:20:02|44004.37
19:20:03|44006.5
19:20:05|44000.81
19:20:06|44001.71
19:20:08|44005.64
19:20:08|44004.46
19:20:09|44004.72
19:20:10|44004.01
19:20:11|43994.69
19:20:12|43990.3
19:20:13|43990.29
19:20:14|43995.61
19:20:15|43995.87
19:20:16|43995.75
19:20:17|43989.74
19:20:18|43976.18
19:20:19|43970.
19:20:20|43974.26
19:20:21|43966.15
19:20:22|43961.34
19:20:23|43964.12
19:20:24|43963.65
19:20:26|43962.01
19:20:26|43955.93
19:20:27|43974.01
19:20:28|43974.01
19:20:29|43974.47
19:20:30|43976.01
19:20:32|43982.59
19:20:32|43975.95
19:20:34|43976.51
19:20:34|43979.65
19:20:36|43982.22
19:20:37|43982.59
19:20:38|43979.65
19:20:39|43979.43
19:20:39|43970.05
19:20:41|43969.88
19:20:42|43970.69
19:20:42|43974.35
19:20:43|43972.14
19:20:44|43962.04
19:20:45|43966.15
19:20:46|43967.15
19:20:47|43971.79
19:20:48|43967.53
19:20:49|43963.98
19:20:51|43966.26
19:20:52|43971.32
19:20:53|43965.27
19:20:53|43958.58
19:20:54|43956.64
19:20:56|43964.27
19:20:57|43964.
19:20:57|43965.65
19:20:59|43966.
19:20:59|43968.46
19:21:00|43966.26
19:21:01|43971.09
19:21:03|43967.7
19:21:03|43968.43
19:21:04|43967.86
19:21:05|43961.97
19:21:07|43959.86
19:21:08|43961.97
19:21:09|43962.18
19:21:10|43964.61
19:21:11|43963.23
19:21:12|43960.13
19:21:12|43961.34
19:21:14|43963.14
19:21:15|43966.3
19:21:16|43963.34
19:21:17|43962.18
19:21:18|43966.18
19:21:19|43966.5
19:21:20|43972.42
19:21:21|43973.
19:21:22|43972.47
19:21:23|43970.2
19:21:24|43972.21
19:21:25|43973.39
19:21:25|43974.74
19:21:27|43977.78
19:21:28|43977.38
19:21:29|43977.64
19:21:30|43979.81
19:21:31|43972.21
19:21:32|43968.57
19:21:33|43970.38
19:21:34|43971.79
19:21:35|43969.2
19:21:36|43970.15
19:21:37|43968.57
19:21:38|43963.09
19:21:39|43962.59
19:21:40|43962.69
19:21:42|43966.04
19:21:43|43967.24
19:21:43|43967.54
19:21:44|43968.34
19:21:46|43968.86
19:21:47|43970.57
19:21:47|43970.45
19:21:48|43970.57
19:21:49|43967.3
19:21:51|43966.12
19:21:51|43968.09
19:21:52|43968.3
19:21:53|43971.33
19:21:54|43971.15
19:21:55|43971.18
19:21:56|43969.47
19:21:57|43974.47
19:21:59|43979.
19:21:59|43981.38
19:22:00|43978.09
19:22:02|43982.82
19:22:02|43982.17
19:22:04|43982.17
19:22:04|43983.88
19:22:06|43983.88
19:22:06|43977.63
19:22:08|43979.82
19:22:09|43978.
19:22:09|43981.17
19:22:11|43979.19
19:22:11|43977.49
19:22:13|43981.48
19:22:13|43981.59
19:22:14|43981.59
19:22:15|43980.39
19:22:17|43977.03
19:22:18|43977.88
19:22:18|43979.53
19:22:19|43980.72
19:22:21|43975.23
19:22:22|43982.49
19:22:23|43980.51
19:22:24|43982.84
19:22:24|43983.88
19:22:25|43986.34
19:22:27|43987.41
19:22:28|43984.49
19:22:29|43974.44
19:22:29|43961.66
19:22:30|43964.55
19:22:33|43963.75
19:22:34|43954.9
19:22:34|43958.53
19:22:37|43957.8
19:22:37|43954.81
19:22:39|43955.19
19:22:39|43953.97
19:22:40|43951.64
19:22:41|43955.97
19:22:42|43956.52
19:22:43|43960.18
19:22:45|43962.06
19:22:45|43960.81
19:22:47|43960.94
19:22:48|43962.9
19:22:49|43962.9
19:22:49|43971.9
19:22:50|43973.79
19:22:51|43977.82
19:22:52|43979.29
19:22:53|43980.55
19:22:55|43983.41
19:22:55|43981.06
19:22:57|43981.57
19:22:57|43976.6
19:22:58|43982.63
19:23:00|43977.65
19:23:00|43978.42
19:23:01|43978.37
19:23:02|43978.55
19:23:03|43980.49
19:23:05|43978.55
19:23:06|43978.55
19:23:07|43976.32
19:23:07|43980.82
19:23:09|43979.05
19:23:10|43981.13
19:23:10|43977.94
19:23:11|43978.24
19:23:12|43978.24
19:23:13|43978.24
19:23:14|43983.15
19:23:15|43983.22
19:23:16|43990.01
19:23:17|43986.6
19:23:19|43991.28
19:23:20|43992.97
19:23:20|43987.17
19:23:21|43988.43
19:23:22|43991.79
19:23:24|43991.18
19:23:24|43987.83
19:23:26|43986.89
19:23:27|43988.92
19:23:28|43988.01
19:23:29|43990.14
19:23:29|43989.57
19:23:31|43989.57
19:23:32|43988.59
19:23:32|43986.6
19:23:34|43991.07
19:23:36|43990.36
19:23:36|43988.16
19:23:38|43990.08
19:23:39|43991.79
19:23:39|43983.31
19:23:41|43987.89
19:23:42|43987.89
19:23:43|43988.01
19:23:43|43990.75
19:23:44|43988.01
19:23:46|43988.26
19:23:46|43988.43
19:23:47|43988.76
19:23:48|43986.89
19:23:50|43991.6
19:23:51|43990.2
19:23:52|43990.
19:23:52|43990.18
19:23:54|43989.86
19:23:54|43992.16
19:23:56|43991.07
19:23:57|43991.08
19:23:58|43990.25
19:23:58|43990.25
19:24:00|43990.36
19:24:00|43990.95
19:24:02|43993.58
19:24:03|43994.83
19:24:03|43997.29
19:24:05|43992.1
19:24:05|43994.87
19:24:06|43995.87
19:24:07|43995.75
19:24:08|43991.29
19:24:10|43988.62
19:24:11|43986.46
19:24:11|43992.17
19:24:13|43991.77
19:24:14|43989.36
19:24:15|43988.5
19:24:16|43989.2
19:24:17|43988.2
19:24:18|43988.66
19:24:19|43990.16
19:24:20|43988.2
19:24:21|43986.71
19:24:22|43988.58
19:24:23|43988.43
19:24:24|43987.83
19:24:25|43985.01
19:24:26|43987.19
19:24:27|43986.27
19:24:28|43988.01
19:24:29|43989.92
19:24:30|43988.37
19:24:31|43987.88
19:24:32|43991.42
19:24:33|43987.71
19:24:34|43988.37
19:24:35|43987.87
19:24:37|43985.67
19:24:38|43985.67
19:24:39|43991.28
19:24:40|43990.01
19:24:40|43992.16
19:24:41|43990.27
19:24:42|43992.26
19:24:44|43991.75
19:24:44|43993.63
19:24:46|43992.93
19:24:47|43992.93
19:24:48|43992.39
19:24:50|43995.66
19:24:50|43995.51
19:24:51|43994.93
19:24:53|43995.05
19:24:53|43996.75
19:24:54|43996.35
19:24:55|43995.74
19:24:56|43996.91
19:24:58|43998.79
19:24:58|43996.52
19:24:59|43997.7
19:25:01|43995.58
19:25:01|43994.26
19:25:02|43994.34
19:25:04|43997.63
19:25:05|43998.45
19:25:06|43999.88
19:25:06|43999.63
19:25:08|43999.63
19:25:09|43996.87
19:25:10|43998.99
19:25:11|43998.13
19:25:12|43999.55
19:25:13|43998.21
19:25:14|43997.92
19:25:15|43995.69
19:25:16|43995.18
19:25:17|43989.04
19:25:18|43973.19
19:25:19|43976.15
19:25:20|43973.99
19:25:21|43973.98
19:25:22|43972.62
19:25:23|43969.79
19:25:24|43969.17
19:25:25|43971.32
19:25:26|43968.74
19:25:27|43965.19
19:25:28|43967.45
19:25:29|43957.81
19:25:31|43957.71
19:25:31|43955.56
19:25:32|43960.98
19:25:33|43956.51
19:25:35|43962.67
19:25:36|43964.86
19:25:37|43963.77
19:25:38|43963.81
19:25:39|43965.07
19:25:40|43964.49
19:25:41|43963.98
19:25:42|43963.74
19:25:43|43965.03
19:25:44|43960.
19:25:45|43960.96
19:25:46|43960.68
19:25:47|43965.07
19:25:49|43960.14
19:25:50|43960.14
19:25:50|43959.86
19:25:52|43959.86
19:25:52|43960.71
19:25:53|43960.
19:25:54|43964.98
19:25:55|43964.61
19:25:56|43963.02
19:25:57|43963.49
19:25:59|43962.55
19:25:59|43966.04
19:26:01|43965.7
19:26:02|43967.3
19:26:02|43967.02
19:26:03|43961.53
19:26:04|43959.1
19:26:05|43960.63
19:26:06|43962.12
19:26:07|43968.01
19:26:08|43970.91
19:26:09|43968.29
19:26:10|43966.36
19:26:12|43964.48
19:26:13|43965.84
19:26:13|43965.71
19:26:14|43967.95
19:26:15|43969.74
19:26:17|43969.74
19:26:17|43968.14
19:26:18|43968.7
19:26:19|43971.94
19:26:20|43969.23
19:26:21|43969.04
19:26:22|43967.71
19:26:23|43967.72
19:26:24|43968.34
19:26:26|43968.45
19:26:26|43974.74
19:26:27|43977.26
19:26:28|43976.47
19:26:29|43982.05
19:26:30|43979.33
19:26:31|43981.59
19:26:32|43982.22
19:26:33|43984.01
19:26:34|43979.84
19:26:36|43982.05
19:26:37|43979.
19:26:38|43981.48
19:26:40|43981.01
19:26:40|43974.77
19:26:41|43978.48
19:26:43|43979.55
19:26:44|43979.81
19:26:44|43975.96
19:26:46|43974.
19:26:47|43973.88
19:26:47|43973.29
19:26:49|43962.73
19:26:50|43961.65
19:26:50|43966.
19:26:51|43966.12
19:26:52|43971.38
19:26:53|43970.1
19:26:54|43971.59
19:26:55|43973.69
19:26:56|43970.1
19:26:58|43971.91
19:26:59|43969.34
19:27:00|43969.85
19:27:01|43969.95
19:27:01|43973.91
19:27:04|43972.
19:27:04|43969.74
19:27:05|43969.
19:27:06|43969.74
19:27:07|43969.05
19:27:08|43968.96
19:27:09|43970.
19:27:11|43970.
19:27:12|43970.
19:27:12|43973.54
19:27:13|43970.81
19:27:14|43973.27
19:27:15|43974.74
19:27:17|43975.1
19:27:17|43971.87
19:27:18|43973.99
19:27:20|43973.89
19:27:20|43969.23
19:27:22|43972.42
19:27:23|43971.67
19:27:23|43961.92
19:27:25|43958.96
19:27:25|43956.05
19:27:27|43954.48
19:27:27|43954.23
19:27:28|43954.23
19:27:30|43961.53
19:27:30|43958.92
19:27:31|43958.26
19:27:32|43958.26
19:27:33|43960.42
19:27:34|43957.97
19:27:35|43960.41
19:27:36|43960.97
19:27:38|43959.05
19:27:39|43962.59
19:27:40|43972.
19:27:42|43972.
19:27:43|43967.09
19:27:44|43967.06
19:27:44|43968.
19:27:46|43970.19
19:27:47|43974.75
19:27:48|43974.88
19:27:49|43980.51
19:27:50|43977.9
19:27:50|43978.03
19:27:52|43982.85
19:27:53|43985.79
19:27:54|43989.83
19:27:55|43988.66
19:27:56|43988.54
19:27:57|43987.99
19:27:57|43987.43
19:27:59|43996.94
19:28:00|43996.28
19:28:01|43995.2
19:28:02|43994.71
19:28:03|43993.72
19:28:04|43996.62
19:28:05|43998.01
19:28:06|43993.83
19:28:07|43995.68
19:28:08|43994.56
19:28:09|43993.83
19:28:10|43992.69
19:28:11|43992.49
19:28:12|43989.58
19:28:13|43990.79
19:28:14|43987.84
19:28:15|43987.32
19:28:16|43986.75
19:28:17|43989.04
19:28:18|43988.
19:28:19|43984.79
19:28:20|43990.94
19:28:21|43985.8
19:28:22|43985.8
19:28:23|43989.55
19:28:24|43987.64
19:28:25|43994.16
19:28:26|43996.26
19:28:27|43996.48
19:28:28|43998.63
19:28:29|43997.66
19:28:30|43997.66
19:28:31|43992.71
19:28:32|43994.57
19:28:33|43994.87
19:28:34|43997.17
19:28:35|43994.2
19:28:36|43994.
19:28:37|43995.88
19:28:38|43995.88
19:28:39|43995.88
19:28:40|43995.88
19:28:41|43995.88
19:28:42|43995.88
19:28:44|43995.88
19:28:45|43998.46
19:28:46|43994.49
19:28:47|43992.97
19:28:49|43993.66
19:28:49|43997.09
19:28:51|43996.
19:28:51|43991.28
19:28:53|43990.85
19:28:54|43990.79
19:28:54|43992.32
19:28:55|43999.99
19:28:57|43999.31
19:28:58|43998.43
19:28:58|43997.57
19:28:59|43998.91
19:29:01|43997.18
19:29:02|43999.51
19:29:03|43999.39
19:29:04|43995.18
19:29:05|43997.46
19:29:05|43993.74
19:29:07|43997.96
19:29:07|43998.
19:29:09|43994.83
19:29:09|43993.79
19:29:10|43995.03
19:29:12|43994.1
19:29:13|43994.1
19:29:14|43995.25
19:29:14|43993.59
19:29:15|43995.4
19:29:17|43995.4
19:29:18|43998.75
19:29:19|43998.19
19:29:20|43997.4
19:29:21|43997.87
19:29:22|43997.87
19:29:22|44006.81
19:29:24|44006.31
19:29:24|44008.
19:29:26|44003.75
19:29:27|44003.37
19:29:28|44004.
19:29:29|44005.12
19:29:30|44005.01
19:29:31|44004.
19:29:32|44003.58
19:29:32|44006.17
19:29:33|44005.12
19:29:34|44001.81
19:29:35|44002.29
19:29:36|44002.29
19:29:38|44002.19
19:29:40|44002.2
19:29:41|44005.04
19:29:42|43995.92
19:29:43|43995.77
19:29:44|43995.
19:29:45|43994.83
19:29:46|43996.86
19:29:47|43996.86
19:29:49|43997.29
19:29:49|43997.29
19:29:50|43998.67
19:29:51|44001.99
19:29:52|44002.
19:29:54|44001.11
19:29:55|44001.36
19:29:55|44004.23
19:29:56|44003.16
19:29:57|43998.45
19:29:59|43998.55
19:30:00|43999.08
19:30:00|44002.05
19:30:02|44005.92
19:30:03|44003.38
19:30:04|44002.57
19:30:04|44002.99
19:30:06|44002.71
19:30:06|44005.99
19:30:08|44005.
19:30:09|44006.
19:30:10|44006.96
19:30:11|44006.88
19:30:12|44006.99
19:30:12|44015.73
19:30:14|44014.31
19:30:15|44015.99
19:30:16|44010.2
19:30:17|44009.52
19:30:18|44011.04
19:30:19|44010.36
19:30:20|44000.99
19:30:21|44005.33
19:30:22|44004.83
19:30:23|44006.47
19:30:24|44006.52
19:30:25|44005.02
19:30:26|44006.34
19:30:27|44006.34
19:30:28|44005.5
19:30:29|44005.12
19:30:30|44004.23
19:30:31|44004.11
19:30:32|44006.
19:30:33|44004.53
19:30:34|43996.32
19:30:35|43999.68
19:30:36|44002.06
19:30:37|44000.01
19:30:38|43998.16
19:30:40|44002.03
19:30:41|43999.88
19:30:42|44011.2
19:30:43|44010.26
19:30:44|44007.58
19:30:45|44007.32
19:30:46|44006.41
19:30:47|44010.03
19:30:48|44009.64
19:30:49|44010.53
19:30:50|44005.92
19:30:51|44011.04
19:30:52|44011.04
19:30:53|44008.79
19:30:54|44014.35
19:30:55|44013.46
19:30:56|44013.2
19:30:57|44014.24
19:30:58|44014.24
19:30:59|44015.01
19:31:00|44013.61
19:31:01|44016.27
19:31:02|44015.64
19:31:03|44012.26
19:31:04|44014.
19:31:05|44030.
19:31:06|44029.02
19:31:07|44026.67
19:31:08|44031.02
19:31:09|44027.52
19:31:11|44031.93
19:31:11|44029.56
19:31:12|44026.48
19:31:13|44029.5
19:31:14|44027.52
19:31:15|44026.44
19:31:16|44025.64
19:31:18|44019.32
19:31:18|44020.45
19:31:19|44023.56
19:31:20|44023.4
19:31:22|44023.44
19:31:22|44024.17
19:31:24|44028.2
19:31:25|44028.8
19:31:25|44026.56
19:31:26|44021.67
19:31:27|44021.65
19:31:28|44021.78
19:31:30|44021.78
19:31:30|44022.42
19:31:31|44016.45
19:31:32|44015.
19:31:33|44015.16
19:31:34|44015.24
19:31:35|44016.04
19:31:37|44016.79
19:31:37|44020.18
19:31:38|44020.12
19:31:39|44024.3
19:31:41|44021.79
19:31:42|44021.67
19:31:43|44021.4
19:31:43|44025.01
19:31:45|44021.67
19:31:46|44021.94
19:31:47|44020.75
19:31:48|44020.82
19:31:49|44022.58
19:31:50|44023.71
19:31:51|44022.29
19:31:52|44021.67
19:31:53|44023.22
19:31:54|44017.4
19:31:55|44017.44
19:31:56|44017.6
19:31:57|44019.31
19:31:58|44019.32
19:31:59|44018.82
19:32:00|44020.01
19:32:01|44020.44
19:32:03|44019.88
19:32:04|44015.38
19:32:05|44015.87
19:32:06|44012.34
19:32:07|44009.99
19:32:08|44010.91
19:32:09|44010.01
19:32:10|44010.02
19:32:11|44010.79
19:32:12|44013.96
19:32:13|44012.28
19:32:14|44012.2
19:32:15|44015.62
19:32:15|44018.72
19:32:17|44017.88
19:32:18|44018.97
19:32:19|44018.01
19:32:20|44025.04
19:32:21|44021.65
19:32:22|44026.36
19:32:23|44023.44
19:32:24|44023.
19:32:24|44026.48
19:32:26|44022.28
19:32:27|44022.41
19:32:28|44024.18
19:32:29|44022.4
19:32:30|44022.57
19:32:31|44020.52
19:32:32|44015.27
19:32:33|44021.4
19:32:34|44021.55
19:32:35|44022.7
19:32:36|44023.34
19:32:37|44018.18
19:32:38|44016.65
19:32:39|44015.24
19:32:40|44015.62
19:32:41|44015.87
19:32:42|44015.27
19:32:43|44016.91
19:32:44|44014.94
19:32:45|44015.01
19:32:46|44015.94
19:32:48|44017.6
19:32:48|44017.32
19:32:50|44017.87
19:32:51|44015.99
19:32:52|44031.37
19:32:53|44031.22
19:32:54|44025.42
19:32:54|44024.12
19:32:56|44021.03
19:32:56|44024.79
19:32:57|44026.79
19:32:58|44027.87
19:32:59|44023.59
19:33:01|44025.04
19:33:01|44023.84
19:33:03|44023.79
19:33:04|44025.01
19:33:05|44026.14
19:33:07|44028.95
19:33:07|44026.98
19:33:09|44026.98
19:33:09|44029.25
19:33:10|44026.86
19:33:12|44029.11
19:33:13|44028.48
19:33:14|44028.47
19:33:15|44028.47
19:33:15|44031.54
19:33:16|44030.95
19:33:18|44030.2
19:33:19|44030.07
19:33:19|44031.93
19:33:21|44034.35
19:33:22|44032.53
19:33:23|44032.04
19:33:24|44024.93
19:33:25|44024.78
19:33:25|44023.84
19:33:26|44022.88
19:33:28|44029.39
19:33:28|44029.39
19:33:30|44028.2
19:33:30|44030.01
19:33:31|44029.85
19:33:33|44025.01
19:33:34|44023.59
19:33:35|44024.47
19:33:35|44025.3
19:33:37|44026.67
19:33:38|44028.2
19:33:39|44026.13
19:33:40|44027.87
19:33:41|44026.26
19:33:42|44027.06
19:33:43|44025.52
19:33:44|44024.37
19:33:45|44021.43
19:33:46|44023.44
19:33:47|44024.44
19:33:48|44023.69
19:33:49|44024.44
19:33:51|44022.52
19:33:51|44023.99
19:33:52|44023.22
19:33:53|44021.67
19:33:55|44022.95
19:33:55|44020.72
19:33:57|44021.81
19:33:58|44021.82
19:33:59|44022.14
19:34:00|44020.56
19:34:00|44024.63
19:34:02|44024.63
19:34:02|44028.73
19:34:04|44027.48
19:34:05|44028.25
19:34:06|44030.01
19:34:07|44024.67
19:34:08|44022.4
19:34:09|44023.34
19:34:09|44020.51
19:34:11|44023.28
19:34:12|44019.75
19:34:13|44016.1
19:34:14|44013.6
19:34:15|44009.34
19:34:15|44005.76
19:34:17|44007.13
19:34:17|44006.53
19:34:19|44007.21
19:34:20|44005.39
19:34:20|44004.62
19:34:22|44009.12
19:34:23|44014.24
19:34:24|44013.15
19:34:25|44019.12
19:34:25|44016.16
19:34:27|44016.12
19:34:27|44012.54
19:34:29|44009.84
19:34:30|44010.01
19:34:31|44009.85
19:34:32|44009.62
19:34:33|44008.29
19:34:34|44010.25
19:34:35|44009.68
19:34:36|44009.04
19:34:37|44009.12
19:34:38|44012.77
19:34:39|44020.75
19:34:40|44020.62
19:34:41|44022.8
19:34:42|44026.68
19:34:43|44024.97
19:34:45|44025.43
19:34:45|44027.95
19:34:46|44024.96
19:34:47|44023.4
19:34:49|44026.39
19:34:49|44022.14
19:34:50|44022.92
19:34:52|44022.18
19:34:53|44023.34
19:34:54|44024.99
19:34:55|44015.98
19:34:56|44021.23
19:34:57|44021.4
19:34:58|44019.48
19:34:59|44024.42
19:35:00|44023.31
19:35:00|44025.01
19:35:02|44026.48
19:35:02|44024.24
19:35:04|44022.92
19:35:04|44023.04
19:35:06|44025.31
19:35:07|44023.34
19:35:08|44020.37
19:35:09|44019.44
19:35:10|44019.44
19:35:11|44016.42
19:35:12|44018.22
19:35:13|44017.11
19:35:14|44017.63
19:35:14|44017.5
19:35:16|44018.12
19:35:16|44016.01
19:35:18|44015.74
19:35:19|44010.95
19:35:20|44013.07
19:35:21|44012.34
19:35:22|44011.28
19:35:23|44011.57
19:35:24|44014.09
19:35:25|44016.91
19:35:26|44020.01
19:35:27|44020.75
19:35:28|44018.1
19:35:29|44018.12
19:35:30|44019.05
19:35:31|44018.84
19:35:32|44019.99
19:35:33|44022.
19:35:34|44020.01
19:35:35|44019.36
19:35:36|44019.71
19:35:37|44019.36
19:35:38|44015.28
19:35:39|44013.51
19:35:40|44014.69
19:35:41|44010.28
19:35:42|44009.96
19:35:43|44008.58
19:35:44|44011.04
19:35:45|44010.92
19:35:47|44013.24
19:35:48|44012.53
19:35:50|44014.12
19:35:51|44012.65
19:35:51|44012.74
19:35:53|44015.79
19:35:54|44014.49
19:35:55|44013.73
19:35:56|44013.41
19:35:57|44012.14
19:35:58|44012.59
19:35:58|44012.72
19:36:00|44012.72
19:36:01|44012.72
19:36:02|44012.72
19:36:03|44008.12
19:36:04|44000.05
19:36:05|44002.41
19:36:07|44001.65
19:36:07|44000.87
19:36:09|43999.35
19:36:09|43999.35
19:36:11|43994.
19:36:11|43998.46
19:36:12|43998.46
19:36:13|43995.69
19:36:14|43997.91
19:36:15|43994.59
19:36:17|43996.4
19:36:18|43998.46
19:36:19|43998.35
19:36:20|43997.67
19:36:21|43996.
19:36:22|43998.46
19:36:22|44000.
19:36:24|44010.73
19:36:25|44017.35
19:36:26|44016.51
19:36:26|44016.
19:36:28|44018.47
19:36:28|44021.37
19:36:30|44019.36
19:36:31|44017.81
19:36:32|44022.4
19:36:33|44020.37
19:36:34|44020.36
19:36:34|44020.36
19:36:36|44017.32
19:36:36|44018.35
19:36:38|44017.56
19:36:39|44017.56
19:36:40|44017.44
19:36:41|44017.44
19:36:42|44014.3
19:36:42|44017.31
19:36:43|44013.05
19:36:45|44014.94
19:36:47|44014.19
19:36:47|44011.16
19:36:49|44013.14
19:36:49|44013.14
19:36:51|44013.14
19:36:52|44009.46
19:36:54|44009.2
19:36:54|44010.26
19:36:56|44010.12
19:36:57|44009.28
19:36:58|44001.98
19:36:59|44001.36
19:36:59|44003.
19:37:01|43993.13
19:37:01|43996.
19:37:02|43996.92
19:37:03|43999.66
19:37:05|43997.42
19:37:05|43996.22
19:37:07|44002.65
19:37:08|43998.81
19:37:09|43995.78
19:37:10|43995.53
19:37:10|43998.46
19:37:11|44003.15
19:37:13|44001.26
19:37:14|44001.81
19:37:14|44000.
19:37:16|44000.
19:37:16|44002.65
19:37:18|44005.58
19:37:18|44005.38
19:37:20|44006.88
19:37:21|44005.28
19:37:21|44004.6
19:37:22|44005.27
19:37:23|44003.67
19:37:24|44002.05
19:37:25|44001.
19:37:26|44002.06
19:37:27|44004.88
19:37:29|44002.19
19:37:30|44003.09
19:37:31|44003.88
19:37:31|44000.46
19:37:32|44001.83
19:37:34|44000.49
19:37:35|44004.3
19:37:35|44004.16
19:37:37|44004.11
19:37:37|44005.12
19:37:38|44000.66
19:37:40|44004.14
19:37:41|44013.34
19:37:42|44009.19
19:37:42|44010.12
19:37:44|44010.02
19:37:45|44012.04
19:37:46|44010.48
19:37:47|44008.13
19:37:48|44008.61
19:37:50|43998.
19:37:51|43996.91
19:37:53|43989.92
19:37:54|43990.71
19:37:55|43988.66
19:37:56|43986.96
19:37:58|43986.96
19:37:58|43987.83
19:38:00|43989.09
19:38:00|43989.98
19:38:01|43989.24
19:38:03|43991.28
19:38:03|43985.42
19:38:05|43986.89
19:38:06|43988.92
19:38:06|43988.
19:38:08|43988.
19:38:08|43988.66
19:38:09|43986.72
19:38:10|43986.6
19:38:12|43980.27
19:38:12|43982.
19:38:13|43983.98
19:38:14|43983.98
19:38:16|43986.
19:38:16|43985.55
19:38:18|43987.3
19:38:20|43985.58
19:38:20|43987.18
19:38:22|43982.89
19:38:22|43985.32
19:38:23|43983.16
19:38:25|43984.47
19:38:25|43984.54
19:38:27|43986.71
19:38:27|43983.53
19:38:28|43985.67
19:38:29|43985.67
19:38:31|43985.67
19:38:32|43985.67
19:38:32|43985.5
19:38:33|43983.53
19:38:34|43982.89
19:38:35|43982.66
19:38:36|43984.
19:38:38|43984.
19:38:38|43984.
19:38:39|43982.91
19:38:41|43984.47
19:38:42|43986.12
19:38:42|43985.91
19:38:43|43988.
19:38:44|44007.68
19:38:45|44007.91
19:38:46|44009.32
19:38:48|44004.9
19:38:50|44005.02
19:38:50|44005.02
19:38:52|44010.16
19:38:53|44007.3
19:38:54|44005.92
19:38:55|44005.92
19:38:56|44005.12
19:38:58|44000.77
19:38:59|44001.99
19:38:59|44001.22
19:39:01|44005.64
19:39:02|44003.34
19:39:03|44001.67
19:39:03|44001.64
19:39:04|44002.4
19:39:05|44001.15
19:39:06|44002.6
19:39:07|44001.66
19:39:08|44002.15
19:39:10|44005.21
19:39:10|44002.42
19:39:11|44010.86
19:39:12|44011.21
19:39:13|44009.44
19:39:15|44010.95
19:39:16|44009.12
19:39:17|44008.8
19:39:18|44010.01
19:39:18|44010.31
19:39:20|44020.14
19:39:21|44018.89
19:39:21|44017.87
19:39:22|44019.03
19:39:23|44017.28
19:39:25|44017.32
19:39:26|44023.59
19:39:27|44025.64
19:39:28|44026.85
19:39:29|44027.24
19:39:30|44026.39
19:39:31|44027.22
19:39:32|44020.16
19:39:33|44024.
19:39:33|44020.75
19:39:34|44024.04
19:39:36|44027.22
19:39:37|44023.49
19:39:37|44024.72
19:39:39|44023.44
19:39:40|44023.45
19:39:41|44024.13
19:39:41|44023.93
19:39:43|44024.01
19:39:44|44026.01
19:39:44|44026.03
19:39:46|44025.48
19:39:47|44026.14
19:39:48|44023.07
19:39:49|44023.07
19:39:50|44026.61
19:39:51|44025.71
19:39:52|44034.87
19:39:53|44035.11
19:39:54|44036.16
19:39:55|44038.01
19:39:57|44036.21
19:39:58|44036.69
19:39:58|44039.54
19:39:59|44038.73
19:40:00|44040.49
19:40:02|44043.7
19:40:03|44041.54
19:40:04|44038.51
19:40:05|44038.98
19:40:05|44038.74
19:40:07|44037.01
19:40:08|44037.01
19:40:08|44037.73
19:40:09|44040.12
19:40:10|44039.19
19:40:11|44039.19
19:40:13|44037.95
19:40:14|44040.77
19:40:14|44037.75
19:40:16|44037.87
19:40:16|44038.22
19:40:17|44035.01
19:40:19|44036.91
19:40:20|44038.12
19:40:20|44038.16
19:40:21|44039.77
19:40:22|44038.3
19:40:23|44038.16
19:40:25|44040.15
19:40:26|44038.17
19:40:26|44040.12
19:40:28|44040.25
19:40:29|44043.18
19:40:30|44044.76
19:40:31|44044.9
19:40:31|44043.84
19:40:33|44043.59
19:40:33|44043.86
19:40:34|44042.87
19:40:36|44040.86
19:40:37|44040.98
19:40:38|44046.45
19:40:39|44045.
19:40:40|44044.2
19:40:41|44043.71
19:40:41|44045.14
19:40:42|44053.19
19:40:44|44050.97
19:40:44|44055.4
19:40:45|44055.52
19:40:47|44058.97
19:40:48|44060.78
19:40:49|44055.17
19:40:51|44066.26
19:40:52|44069.9
19:40:52|44065.58
19:40:54|44067.86
19:40:55|44068.3
19:40:56|44069.1
19:40:56|44067.
19:40:57|44062.37
19:40:58|44064.43
19:41:00|44062.22
19:41:00|44061.65
19:41:01|44063.71
19:41:02|44061.69
19:41:04|44065.26
19:41:05|44061.12
19:41:06|44063.52
19:41:07|44060.69
19:41:08|44063.22
19:41:10|44065.26
19:41:10|44071.14
19:41:11|44069.23
19:41:12|44070.4
19:41:13|44071.38
19:41:15|44073.83
19:41:15|44065.09
19:41:16|44062.85
19:41:18|44062.22
19:41:18|44069.
19:41:19|44067.73
19:41:20|44070.22
19:41:21|44070.22
19:41:22|44068.34
19:41:23|44077.15
19:41:24|44077.89
19:41:25|44076.13
19:41:26|44077.96
19:41:27|44075.13
19:41:28|44066.51
19:41:30|44066.29
19:41:30|44067.3
19:41:31|44068.3
19:41:32|44074.01
19:41:33|44073.85
19:41:34|44073.85
19:41:35|44077.3
19:41:36|44077.77
19:41:37|44072.59
19:41:38|44074.3
19:41:39|44074.3
19:41:41|44074.28
19:41:41|44081.05
19:41:42|44080.51
19:41:43|44075.46
19:41:44|44073.83
19:41:45|44074.03
19:41:47|44075.
19:41:48|44074.44
19:41:48|44075.01
19:41:49|44073.6
19:41:51|44075.15
19:41:52|44075.46
19:41:53|44078.15
19:41:54|44077.89
19:41:55|44075.46
19:41:56|44076.12
19:41:57|44079.71
19:41:58|44075.
19:41:59|44075.79
19:42:00|44077.42
19:42:01|44075.43
19:42:02|44070.26
19:42:03|44070.26
19:42:04|44070.38
19:42:05|44074.38
19:42:06|44069.68
19:42:07|44072.46
19:42:08|44074.03
19:42:09|44071.97
19:42:10|44070.12
19:42:11|44070.12
19:42:12|44072.38
19:42:13|44068.02
19:42:14|44070.38
19:42:15|44075.83
19:42:16|44075.38
19:42:18|44076.08
19:42:18|44074.03
19:42:19|44073.78
19:42:20|44075.46
19:42:21|44082.69
19:42:22|44083.95
19:42:24|44082.38
19:42:25|44088.21
19:42:25|44094.
19:42:26|44089.41
19:42:28|44094.71
19:42:28|44092.73
19:42:29|44091.32
19:42:31|44087.08
19:42:32|44086.7
19:42:32|44087.37
19:42:33|44088.42
19:42:34|44088.09
19:42:35|44085.86
19:42:36|44088.41
19:42:37|44088.16
19:42:39|44087.7
19:42:39|44090.79
19:42:40|44090.67
19:42:42|44090.95
19:42:42|44090.19
19:42:44|44095.6
19:42:45|44093.27
19:42:45|44099.95
19:42:46|44097.83
19:42:47|44098.73
19:42:48|44107.11
19:42:49|44107.08
19:42:51|44107.26
19:42:52|44110.13
19:42:53|44116.02
19:42:54|44115.01
19:42:56|44115.
19:42:56|44110.
19:42:57|44106.54
19:42:59|44107.5
19:42:59|44107.5
19:43:01|44106.8
19:43:01|44106.07
19:43:02|44113.06
19:43:03|44110.68
19:43:04|44110.27
19:43:06|44108.04
19:43:06|44106.15
19:43:08|44107.69
19:43:08|44107.23
19:43:10|44107.35
19:43:11|44107.08
19:43:12|44107.8
19:43:12|44106.07
19:43:13|44106.25
19:43:15|44110.53
19:43:15|44113.1
19:43:17|44112.98
19:43:18|44113.44
19:43:19|44115.
19:43:20|44118.04
19:43:21|44115.94
19:43:22|44120.36
19:43:23|44120.95
19:43:24|44118.64
19:43:25|44119.75
19:43:26|44118.
19:43:27|44117.48
19:43:28|44119.36
19:43:29|44119.17
19:43:30|44120.
19:43:31|44123.9
19:43:32|44122.4
19:43:33|44122.01
19:43:34|44121.79
19:43:35|44120.76
19:43:36|44119.27
19:43:37|44129.62
19:43:38|44127.48
19:43:39|44126.48
19:43:41|44122.07
19:43:41|44119.86
19:43:42|44128.2
19:43:43|44126.61
19:43:44|44129.19
19:43:45|44127.87
19:43:46|44135.68
19:43:47|44134.33
19:43:49|44132.06
19:43:49|44135.4
19:43:50|44139.49
19:43:51|44136.
19:43:52|44137.93
19:43:54|44133.6
19:43:55|44131.73
19:43:56|44128.46
19:43:58|44131.32
19:43:59|44128.34
19:43:59|44125.01
19:44:01|44133.64
19:44:03|44134.64
19:44:04|44130.
19:44:05|44127.11
19:44:06|44130.35
19:44:06|44129.29
19:44:07|44131.56
19:44:09|44131.09
19:44:10|44128.66
19:44:11|44120.05
19:44:12|44122.67
19:44:12|44121.4
19:44:13|44121.32
19:44:14|44122.28
19:44:15|44124.76
19:44:17|44123.47
19:44:17|44130.01
19:44:19|44129.8
19:44:20|44130.51
19:44:21|44126.93
19:44:22|44130.64
19:44:23|44129.24
19:44:24|44134.
19:44:24|44131.42
19:44:26|44130.56
19:44:26|44136.01
19:44:27|44134.65
19:44:29|44136.
19:44:30|44136.57
19:44:31|44134.13
19:44:32|44133.64
19:44:33|44133.64
19:44:34|44136.67
19:44:35|44132.74
19:44:36|44132.6
19:44:37|44130.02
19:44:38|44126.11
19:44:39|44120.8
19:44:40|44119.97
19:44:41|44117.94
19:44:42|44116.27
19:44:43|44118.18
19:44:44|44117.66
19:44:45|44115.97
19:44:46|44113.52
19:44:47|44112.12
19:44:48|44115.
19:44:49|44115.
19:44:50|44115.
19:44:51|44112.82
19:44:52|44116.12
19:44:53|44118.17
19:44:54|44115.44
19:44:55|44117.31
19:44:56|44117.94
19:44:57|44109.93
19:44:58|44111.02
19:45:00|44100.6
19:45:01|44104.42
19:45:01|44102.74
19:45:02|44105.26
19:45:04|44105.02
19:45:04|44102.5
19:45:05|44108.45
19:45:06|44106.38
19:45:08|44117.34
19:45:08|44120.13
19:45:10|44125.65
19:45:10|44125.13
19:45:12|44127.19
19:45:12|44130.36
19:45:13|44131.74
19:45:14|44135.6
19:45:15|44130.89
19:45:16|44131.4
19:45:17|44131.67
19:45:18|44128.38
19:45:19|44130.
19:45:20|44127.69
19:45:21|44131.22
19:45:22|44135.6
19:45:24|44140.01
19:45:25|44140.55
19:45:26|44134.4
19:45:26|44135.21
19:45:27|44135.88
19:45:28|44136.
19:45:29|44133.45
19:45:30|44135.64
19:45:32|44131.99
19:45:32|44133.52
19:45:33|44133.66
19:45:34|44131.27
19:45:36|44130.
19:45:37|44129.85
19:45:37|44124.01
19:45:38|44122.67
19:45:40|44122.06
19:45:41|44124.45
19:45:42|44125.22
19:45:42|44123.52
19:45:43|44125.41
19:45:44|44125.48
19:45:46|44120.78
19:45:46|44123.38
19:45:47|44124.44
19:45:49|44123.34
19:45:49|44127.68
19:45:51|44123.63
19:45:51|44134.51
19:45:53|44133.54
19:45:53|44131.31
19:45:55|44129.74
19:45:56|44135.41
19:45:58|44132.6
19:45:59|44133.6
19:45:59|44133.64
19:46:00|44131.97
19:46:01|44140.5
19:46:03|44139.83
19:46:03|44141.76
19:46:04|44141.8
19:46:05|44146.88
19:46:06|44142.05
19:46:07|44142.45
19:46:09|44144.02
19:46:09|44141.89
19:46:11|44138.33
19:46:11|44139.16
19:46:13|44139.23
19:46:13|44134.58
19:46:15|44136.18
19:46:16|44130.84
19:46:16|44129.32
19:46:18|44130.56
19:46:18|44133.39
19:46:20|44133.73
19:46:20|44130.76
19:46:21|44133.8
19:46:23|44133.34
19:46:24|44130.56
19:46:25|44131.71
19:46:25|44135.85
19:46:26|44133.99
19:46:27|44136.07
19:46:28|44135.23
19:46:29|44133.86
19:46:30|44133.87
19:46:32|44130.13
19:46:33|44134.05
19:46:33|44134.01
19:46:34|44135.47
19:46:35|44133.88
19:46:36|44131.28
19:46:37|44126.45
19:46:39|44125.99
19:46:39|44127.39
19:46:40|44127.88
19:46:41|44127.88
19:46:42|44124.
19:46:44|44126.83
19:46:45|44125.44
19:46:46|44123.34
19:46:47|44123.48
19:46:48|44127.11
19:46:49|44113.87
19:46:50|44124.01
19:46:51|44123.4
19:46:52|44117.35
19:46:54|44117.87
19:46:54|44121.62
19:46:56|44108.72
19:46:58|44106.6
19:46:59|44105.15
19:47:00|44106.
19:47:01|44105.87
19:47:02|44102.82
19:47:03|44101.37
19:47:04|44104.65
19:47:06|44101.69
19:47:06|44103.67
19:47:07|44102.72
19:47:09|44098.77
19:47:10|44096.15
19:47:11|44095.
19:47:12|44094.87
19:47:13|44098.91
19:47:14|44098.94
19:47:15|44098.66
19:47:16|44101.75
19:47:17|44098.41
19:47:18|44100.13
19:47:19|44099.73
19:47:20|44099.34
19:47:21|44096.28
19:47:22|44099.78
19:47:23|44098.7
19:47:24|44099.53
19:47:25|44097.29
19:47:26|44099.41
19:47:27|44095.36
19:47:28|44101.67
19:47:29|44100.
19:47:30|44097.43
19:47:31|44097.88
19:47:32|44097.74
19:47:33|44098.34
19:47:34|44099.87
19:47:35|44098.03
19:47:36|44098.04
19:47:37|44100.89
19:47:38|44099.
19:47:39|44100.
19:47:40|44095.38
19:47:41|44100.2
19:47:42|44103.39
19:47:43|44102.05
19:47:44|44101.67
19:47:45|44103.1
19:47:46|44100.4
19:47:47|44100.2
19:47:48|44098.91
19:47:49|44099.09
19:47:50|44100.89
19:47:51|44108.01
19:47:52|44108.99
19:47:53|44106.39
19:47:54|44106.07
19:47:55|44106.95
19:47:56|44106.71
19:47:57|44101.67
19:47:59|44102.82
19:48:00|44101.11
19:48:01|44101.7
19:48:02|44100.4
19:48:04|44100.52
19:48:04|44100.64
19:48:06|44090.12
19:48:06|44098.
19:48:07|44097.09
19:48:09|44095.28
19:48:10|44094.37
19:48:10|44093.83
19:48:11|44095.62
19:48:12|44093.72
19:48:13|44094.97
19:48:14|44096.
19:48:16|44095.4
19:48:17|44094.74
19:48:17|44095.87
19:48:18|44095.87
19:48:19|44095.96
19:48:20|44092.69
19:48:21|44092.51
19:48:22|44092.51
19:48:24|44082.13
19:48:24|44081.49
19:48:26|44079.26
19:48:26|44080.02
19:48:27|44080.79
19:48:28|44076.92
19:48:29|44084.31
19:48:30|44068.24
19:48:31|44067.34
19:48:32|44065.26
19:48:34|44065.15
19:48:34|44060.66
19:48:36|44059.8
19:48:36|44062.
19:48:37|44064.1
19:48:38|44070.
19:48:40|44066.66
19:48:40|44065.13
19:48:41|44064.26
19:48:43|44069.99
19:48:44|44065.58
19:48:44|44065.8
19:48:45|44070.27
19:48:46|44069.89
19:48:47|44063.75
19:48:48|44066.3
19:48:50|44065.51
19:48:50|44065.46
19:48:52|44067.86
19:48:52|44072.88
19:48:53|44080.01
19:48:54|44078.42
19:48:55|44100.02
19:48:56|44111.05
19:48:58|44112.81
19:48:59|44114.26
19:49:01|44112.27
19:49:02|44116.41
19:49:02|44113.24
19:49:04|44129.4
19:49:04|44127.69
19:49:06|44125.02
19:49:07|44125.44
19:49:08|44126.14
19:49:09|44126.12
19:49:11|44132.41
19:49:11|44128.04
19:49:13|44130.01
19:49:14|44125.44
19:49:15|44131.31
19:49:15|44130.91
19:49:16|44132.15
19:49:17|44130.76
19:49:19|44128.77
19:49:19|44129.56
19:49:20|44131.31
19:49:21|44126.48
19:49:22|44130.76
19:49:23|44133.33
19:49:25|44132.73
19:49:25|44130.12
19:49:27|44131.22
19:49:27|44131.87
19:49:29|44128.95
19:49:30|44128.95
19:49:31|44126.88
19:49:32|44121.01
19:49:32|44121.52
19:49:33|44122.07
19:49:34|44122.04
19:49:36|44126.09
19:49:37|44126.27
19:49:38|44126.66
19:49:38|44131.94
19:49:39|44134.92
19:49:41|44132.7
19:49:41|44134.52
19:49:42|44134.
19:49:43|44133.76
19:49:45|44135.46
19:49:45|44132.34
19:49:46|44133.66
19:49:48|44132.28
19:49:49|44133.66
19:49:49|44132.6
19:49:51|44132.6
19:49:51|44136.38
19:49:52|44138.34
19:49:54|44137.76
19:49:54|44136.67
19:49:55|44136.28
19:49:56|44135.89
19:49:57|44137.18
19:49:58|44137.44
19:50:00|44135.39
19:50:00|44135.32
19:50:01|44137.44
19:50:02|44134.25
19:50:03|44131.19
19:50:05|44129.55
19:50:05|44121.07
19:50:07|44117.87
19:50:07|44113.65
19:50:09|44125.99
19:50:09|44128.2
19:50:10|44128.
19:50:12|44127.79
19:50:12|44120.92
19:50:14|44118.98
19:50:14|44117.85
19:50:16|44116.2
19:50:17|44121.07
19:50:18|44118.98
19:50:19|44120.77
19:50:19|44118.34
19:50:21|44121.03
19:50:22|44128.39
19:50:23|44126.98
19:50:24|44126.16
19:50:25|44125.97
19:50:25|44123.38
19:50:27|44123.34
19:50:28|44119.31
19:50:29|44117.08
19:50:30|44116.68
19:50:31|44113.44
19:50:32|44112.66
19:50:32|44117.94
19:50:34|44116.79
19:50:35|44116.79
19:50:36|44121.94
19:50:36|44121.82
19:50:38|44118.01
19:50:39|44117.08
19:50:40|44118.91
19:50:41|44117.61
19:50:42|44120.51
19:50:43|44119.36
19:50:44|44108.99
19:50:45|44098.7
19:50:46|44102.42
19:50:47|44099.32
19:50:48|44100.31
19:50:49|44100.6
19:50:50|44094.74
19:50:51|44095.87
19:50:52|44095.87
19:50:53|44091.79
19:50:54|44095.87
19:50:55|44096.34
19:50:56|44093.95
19:50:57|44098.91
19:50:58|44100.7
19:50:59|44100.69
19:51:01|44094.86
19:51:01|44093.83
19:51:02|44093.19
19:51:04|44093.58
19:51:05|44100.99
19:51:06|44100.01
19:51:07|44099.95
19:51:08|44095.87
19:51:09|44094.83
19:51:10|44100.4
19:51:11|44100.99
19:51:12|44108.34
19:51:13|44108.25
19:51:14|44102.97
19:51:15|44096.12
19:51:16|44097.7
19:51:17|44100.7
19:51:18|44100.66
19:51:19|44102.25
19:51:20|44097.43
19:51:21|44094.
19:51:22|44091.44
19:51:23|44089.2
19:51:24|44095.
19:51:25|44093.05
19:51:26|44093.46
19:51:28|44094.29
19:51:28|44095.09
19:51:30|44094.46
19:51:30|44093.77
19:51:31|44091.34
19:51:33|44091.67
19:51:34|44089.77
19:51:34|44088.62
19:51:35|44089.74
19:51:36|44092.65
19:51:37|44092.79
19:51:38|44090.44
19:51:39|44090.44
19:51:40|44093.41
19:51:41|44092.01
19:51:42|44092.44
19:51:43|44094.59
19:51:45|44094.59
19:51:45|44089.18
19:51:47|44088.87
19:51:47|44084.61
19:51:49|44086.27
19:51:50|44086.4
19:51:51|44091.87
19:51:52|44091.16
19:51:53|44092.24
19:51:54|44096.52
19:51:55|44096.29
19:51:56|44093.83
19:51:57|44094.87
19:51:58|44093.53
19:51:59|44095.21
19:52:00|44095.21
19:52:01|44095.73
19:52:02|44095.42
19:52:03|44091.67
19:52:04|44082.36
19:52:05|44086.37
19:52:06|44088.57
19:52:07|44086.37
19:52:08|44086.37
19:52:09|44087.56
19:52:10|44084.33
19:52:11|44082.95
19:52:12|44084.11
19:52:13|44084.66
19:52:14|44081.14
19:52:15|44083.33
19:52:16|44079.42
19:52:17|44086.37
19:52:18|44084.04
19:52:19|44079.54
19:52:21|44071.68
19:52:21|44069.95
19:52:23|44070.19
19:52:24|44067.3
19:52:25|44068.34
19:52:25|44073.78
19:52:27|44075.36
19:52:28|44073.34
19:52:30|44083.22
19:52:30|44078.93
19:52:32|44080.31
19:52:32|44085.97
19:52:33|44081.03
19:52:34|44082.81
19:52:35|44082.36
19:52:37|44084.98
19:52:37|44082.36
19:52:38|44080.13
19:52:39|44077.69
19:52:40|44077.26
19:52:42|44074.71
19:52:43|44072.84
19:52:43|44073.88
19:52:44|44071.99
19:52:45|44074.03
19:52:46|44072.46
19:52:48|44068.86
19:52:49|44068.3
19:52:50|44062.59
19:52:50|44064.88
19:52:52|44063.22
19:52:52|44061.12
19:52:53|44063.09
19:52:54|44065.86
19:52:55|44064.15
19:52:56|44066.3
19:52:57|44065.71
19:52:58|44065.24
19:52:59|44063.07
19:53:00|44062.35
19:53:02|44067.
19:53:02|44068.
19:53:04|44061.17
19:53:05|44063.12
19:53:06|44062.82
19:53:07|44064.09
19:53:08|44063.98
19:53:09|44064.26
19:53:10|44066.3
19:53:11|44066.55
19:53:12|44066.26
19:53:13|44064.93
19:53:14|44063.77
19:53:15|44064.93
19:53:16|44069.91
19:53:17|44071.92
19:53:18|44072.
19:53:19|44071.98
19:53:20|44073.46
19:53:21|44074.87
19:53:22|44072.55
19:53:23|44072.55
19:53:24|44068.75
19:53:25|44069.11
19:53:26|44064.93
19:53:27|44066.84
19:53:28|44064.35
19:53:29|44065.58
19:53:30|44065.62
19:53:31|44044.65
19:53:32|44041.67
19:53:33|44042.55
19:53:34|44035.88
19:53:35|44031.88
19:53:36|44032.
19:53:37|44034.05
19:53:39|44033.65
19:53:39|44035.89
19:53:41|44030.71
19:53:42|44030.4
19:53:42|44033.61
19:53:43|44032.9
19:53:44|44034.65
19:53:45|44035.69
19:53:46|44024.16
19:53:47|44021.32
19:53:48|44011.87
19:53:49|44012.1
19:53:51|44013.61
19:53:51|44018.
19:53:52|44024.93
19:53:53|44023.05
19:53:54|44023.77
19:53:55|44025.13
19:53:57|44025.56
19:53:57|44034.85
19:53:58|44031.56
19:53:59|44032.61
19:54:00|44033.48
19:54:01|44030.2
19:54:03|44031.67
19:54:04|44032.61
19:54:05|44031.56
19:54:07|44032.76
19:54:08|44015.41
19:54:09|44020.75
19:54:10|44012.46
19:54:11|44013.23
19:54:12|44013.11
19:54:13|44003.97
19:54:14|44001.65
19:54:15|44000.55
19:54:16|44009.81
19:54:18|44001.89
19:54:18|43996.92
19:54:19|43998.01
19:54:21|43999.99
19:54:21|44002.77
19:54:22|44001.56
19:54:23|43992.3
19:54:24|43994.87
19:54:25|43991.15
19:54:26|43989.
19:54:28|43985.55
19:54:28|43983.65
19:54:29|43975.5
19:54:30|43974.58
19:54:31|43977.12
19:54:32|43975.59
19:54:33|43961.11
19:54:34|43962.
19:54:36|43971.02
19:54:36|43970.35
19:54:37|43974.2
19:54:38|43970.23
19:54:39|43968.58
19:54:40|43975.
19:54:41|43972.74
19:54:43|43975.47
19:54:44|43976.13
19:54:44|43980.12
19:54:46|43978.55
19:54:46|43978.99
19:54:47|43982.12
19:54:48|43984.
19:54:49|43987.3
19:54:50|43987.75
19:54:52|43988.19
19:54:53|43993.44
19:54:53|43998.96
19:54:54|43997.13
19:54:55|43997.14
19:54:56|44000.26
19:54:58|43997.24
19:54:58|44000.99
19:55:00|44002.4
19:55:00|43999.17
19:55:01|44001.93
19:55:03|44000.15
19:55:04|43994.68
19:55:05|43988.43
19:55:06|43978.68
19:55:08|43978.18
19:55:09|43977.11
19:55:10|43972.68
19:55:10|43972.9
19:55:12|43975.22
19:55:12|43971.68
19:55:14|43975.47
19:55:14|43980.5
19:55:15|43982.44
19:55:16|43982.27
19:55:17|43980.34
19:55:18|43986.54
19:55:20|43993.13
19:55:20|43985.67
19:55:21|43991.28
19:55:22|43994.83
19:55:23|43993.58
19:55:24|43991.07
19:55:26|43986.87
19:55:26|43991.79
19:55:27|43979.36
19:55:28|43980.7
19:55:29|43987.35
19:55:31|43987.17
19:55:32|43995.56
19:55:33|43992.3
19:55:34|43984.25
19:55:34|43984.3
19:55:35|43988.
19:55:37|43983.88
19:55:37|43983.95
19:55:39|43984.37
19:55:40|43983.21
19:55:41|43982.49
19:55:42|43985.67
19:55:43|43984.12
19:55:43|43986.89
19:55:45|43985.59
19:55:45|43984.01
19:55:47|43988.31
19:55:48|43990.93
19:55:49|44003.74
19:55:50|44002.9
19:55:51|44005.78
19:55:52|44011.16
19:55:53|44011.21
19:55:54|44014.37
19:55:54|44016.91
19:55:56|44013.62
19:55:56|44011.16
19:55:58|44006.09
19:55:59|44001.67
19:56:00|44007.12
19:56:01|44007.68
19:56:02|44007.69
19:56:03|44006.
19:56:04|44008.22
19:56:06|44009.25
19:56:07|44014.39
19:56:07|44016.42
19:56:08|44016.43
19:56:10|44014.86
19:56:11|44012.33
19:56:12|44015.37
19:56:13|44012.2
19:56:14|44014.39
19:56:15|44012.34
19:56:16|44011.66
19:56:16|44013.24
19:56:17|44011.16
19:56:18|44013.28
19:56:19|44008.49
19:56:20|44007.12
19:56:21|44010.27
19:56:23|44009.03
19:56:24|44011.04
19:56:25|44009.56
19:56:26|44009.43
19:56:27|44013.05
19:56:28|44016.57
19:56:29|44017.28
19:56:30|44020.01
19:56:31|44022.62
19:56:32|44020.
19:56:33|44021.28
19:56:34|44019.48
19:56:35|44017.95
19:56:36|44018.68
19:56:37|44020.02
19:56:38|44020.14
19:56:39|44015.38
19:56:40|44015.28
19:56:41|44014.24
19:56:42|44011.67
19:56:43|44011.82
19:56:44|44011.21
19:56:45|44010.48
19:56:47|44009.88
19:56:48|44007.91
19:56:48|44003.87
19:56:49|44003.22
19:56:50|44007.87
19:56:52|44005.24
19:56:52|44007.04
19:56:53|44007.87
19:56:54|44007.99
19:56:56|44008.48
19:56:57|44008.48
19:56:58|44008.48
19:56:59|44009.12
19:56:59|44008.14
19:57:01|44009.1
19:57:02|44003.3
19:57:02|44005.08
19:57:04|44005.07
19:57:04|44005.08
19:57:07|44009.12
19:57:08|44018.45
19:57:09|44016.94
19:57:10|44016.67
19:57:11|44017.93
19:57:13|44019.19
19:57:14|44014.89
19:57:15|44016.32
19:57:16|44016.45
19:57:17|44015.87
19:57:17|44016.45
19:57:19|44013.3
19:57:19|44014.3
19:57:20|44016.28
19:57:21|44012.25
19:57:22|44014.89
19:57:24|44014.75
19:57:24|44018.5
19:57:26|44017.18
19:57:26|44024.27
19:57:27|44020.61
19:57:29|44024.
19:57:30|44021.67
19:57:31|44020.2
19:57:32|44024.55
19:57:33|44024.12
19:57:34|44024.37
19:57:35|44024.12
19:57:35|44024.12
19:57:37|44023.45
19:57:38|44015.17
19:57:38|44015.62
19:57:40|44012.69
19:57:41|44011.58
19:57:42|44011.67
19:57:43|44011.67
19:57:44|44013.62
19:57:45|44014.12
19:57:46|44014.14
19:57:47|44012.2
19:57:48|44012.07
19:57:49|44013.16
19:57:49|44012.08
19:57:51|44012.08
19:57:52|44013.94
19:57:53|44020.01
19:57:54|44023.58
19:57:55|44021.68
19:57:56|44030.28
19:57:57|44027.52
19:57:58|44029.56
19:57:59|44030.62
19:58:00|44027.18
19:58:01|44028.14
19:58:02|44029.56
19:58:03|44032.89
19:58:04|44029.32
19:58:05|44026.85
19:58:06|44032.67
19:58:07|44030.78
19:58:08|44030.93
19:58:10|44030.84
19:58:10|44035.16
19:58:11|44033.65
19:58:13|44033.65
19:58:13|44034.62
19:58:14|44032.9
19:58:15|44030.53
19:58:17|44030.19
19:58:17|44030.84
19:58:18|44029.56
19:58:19|44029.64
19:58:21|44030.
19:58:22|44020.29
19:58:23|44020.14
19:58:24|44019.36
19:58:25|44018.5
19:58:26|44021.26
19:58:27|44023.84
19:58:28|44020.45
19:58:29|44021.35
19:58:30|44021.36
19:58:31|44020.87
19:58:32|44020.88
19:58:33|44018.73
19:58:34|44017.28
19:58:35|44014.14
19:58:36|44006.95
19:58:37|44007.27
19:58:38|44006.69
19:58:39|44007.27
19:58:41|44006.17
19:58:41|44006.55
19:58:42|43998.12
19:58:43|43996.98
19:58:45|43997.89
19:58:45|43999.94
19:58:46|43999.94
19:58:48|44010.29
19:58:48|44007.04
19:58:49|44003.75
19:58:50|44003.49
19:58:51|44005.76
19:58:52|44001.67
19:58:53|44003.2
19:58:54|44003.21
19:58:55|44003.39
19:58:56|44002.99
19:58:57|44002.85
19:58:58|44001.39
19:58:59|44002.68
19:59:00|44004.58
19:59:01|44003.04
19:59:03|44003.16
19:59:03|44004.11
19:59:04|44007.12
19:59:05|44006.17
19:59:07|44004.42
19:59:07|44004.42
19:59:08|44006.67
19:59:10|44006.67
19:59:11|44010.54
19:59:12|44008.48
19:59:12|44009.21
19:59:14|44008.46
19:59:15|44010.07
19:59:16|44011.43
19:59:17|44024.72
19:59:19|44024.67
19:59:20|44021.28
19:59:21|44024.48
19:59:22|44023.07
19:59:23|44024.51
19:59:24|44023.07
19:59:24|44022.5
19:59:25|44022.92
19:59:26|44023.35
19:59:27|44018.4
19:59:29|44019.2
19:59:30|44018.72
19:59:31|44017.4
19:59:32|44023.59
19:59:32|44022.4
19:59:33|44019.55
19:59:34|44018.85
19:59:35|44019.55
19:59:37|44020.25
19:59:38|44020.26
19:59:39|44020.01
19:59:40|44019.35
19:59:40|44018.34
19:59:42|44012.82
19:59:43|44013.06
19:59:44|44011.04
19:59:44|44010.4
19:59:46|44009.24
19:59:47|44011.99
19:59:48|44016.35
19:59:49|44016.42
19:59:50|44016.04
19:59:51|44015.5
19:59:52|44016.67
19:59:53|44014.24
19:59:53|44012.85
19:59:54|44016.01
19:59:56|44013.87
19:59:57|44012.12
19:59:58|44012.85
19:59:59|44013.85
19:59:59|44015.01
20:00:01|44019.
20:00:02|44017.14
20:00:03|44009.12
20:00:03|44005.54
20:00:04|44004.25
20:00:06|44006.67
20:00:06|44007.69
20:00:07|44009.4
20:00:10|44017.8
20:00:10|44015.99
20:00:11|44018.74
20:00:12|44016.43
20:00:13|44013.76
20:00:14|44018.32
20:00:16|44014.22
20:00:16|44015.28
20:00:18|44024.46
20:00:18|44022.16
20:00:19|44024.38
20:00:20|44021.36
20:00:21|44018.47
20:00:22|44022.24
20:00:23|44021.67
20:00:24|44021.67
20:00:25|44025.01
20:00:26|44023.34
20:00:27|44022.82
20:00:28|44023.87
20:00:30|44022.16
20:00:30|44027.01
20:00:32|44033.45
20:00:33|44030.96
20:00:34|44027.31
20:00:35|44031.79
20:00:36|44037.01
20:00:37|44037.27
20:00:38|44038.42
20:00:39|44037.01
20:00:40|44038.12
20:00:41|44038.12
20:00:42|44040.44
20:00:43|44038.52
20:00:44|44038.
20:00:45|44029.46
20:00:46|44030.38
20:00:47|44028.05
20:00:48|44027.87
20:00:49|44027.52
20:00:50|44025.64
20:00:51|44021.8
20:00:52|44022.92
20:00:53|44019.36
20:00:54|44018.12
20:00:55|44019.32
20:00:56|44018.34
20:00:57|44018.4
20:00:58|44018.15
20:00:59|44017.14
20:01:00|44017.17
20:01:01|44019.36
20:01:02|44016.42
20:01:03|44016.28
20:01:04|44019.32
20:01:05|44019.23
20:01:06|44019.23
20:01:07|44017.32
20:01:08|44016.54
20:01:09|44018.72
20:01:11|44020.75
20:01:12|44020.33
20:01:13|44019.49
20:01:13|44022.55
20:01:14|44025.27
20:01:15|44021.67
20:01:17|44022.12
20:01:18|44022.25
20:01:19|44020.95
20:01:21|44019.32
20:01:22|44019.25
20:01:23|44019.84
20:01:23|44018.95
20:01:24|44018.61
20:01:25|44018.61
20:01:27|44015.47
20:01:27|44019.01
20:01:28|44018.68
20:01:30|44019.33
20:01:31|44028.46
20:01:32|44025.01
20:01:33|44024.12
20:01:34|44026.22
20:01:35|44018.18
20:01:36|44020.24
20:01:36|44014.46
20:01:38|44020.02
20:01:39|44023.07
20:01:39|44027.98
20:01:40|44029.99
20:01:41|44028.55
20:01:43|44025.38
20:01:44|44023.44
20:01:45|44026.78
20:01:46|44025.17
20:01:46|44023.84
20:01:48|44030.9
20:01:49|44028.64
20:01:50|44028.54
20:01:51|44028.73
20:01:52|44028.73
20:01:53|44028.
20:01:53|44030.84
20:01:55|44028.79
20:01:56|44035.69
20:01:57|44035.65
20:01:58|44035.
20:01:59|44033.56
20:01:59|44034.05
20:02:01|44036.05
20:02:02|44035.89
20:02:02|44035.89
20:02:04|44030.72
20:02:05|44027.74
20:02:05|44030.
20:02:07|44029.65
20:02:08|44029.56
20:02:09|44032.48
20:02:09|44037.47
20:02:11|44038.
20:02:13|44035.69
20:02:14|44034.65
20:02:14|44030.18
20:02:15|44027.42
20:02:17|44029.02
20:02:17|44030.56
20:02:18|44032.9
20:02:19|44030.56
20:02:20|44030.2
20:02:22|44030.
20:02:23|44030.01
20:02:23|44032.9
20:02:25|44028.2
20:02:25|44029.56
20:02:27|44029.56
20:02:27|44030.78
20:02:28|44026.4
20:02:30|44030.56
20:02:30|44030.13
20:02:31|44039.77
20:02:33|44038.46
20:02:33|44039.03
20:02:35|44038.74
20:02:35|44042.21
20:02:36|44042.89
20:02:37|44042.33
20:02:38|44042.45
20:02:40|44048.82
20:02:41|44049.41
20:02:41|44051.2
20:02:42|44051.61
20:02:44|44049.17
20:02:44|44052.01
20:02:45|44050.58
20:02:46|44049.06
20:02:48|44049.96
20:02:49|44053.52
20:02:50|44048.31
20:02:50|44048.72
20:02:52|44048.66
20:02:53|44045.01
20:02:54|44041.14
20:02:54|44041.81
20:02:56|44042.69
20:02:57|44048.71
20:02:58|44049.35
20:02:59|44051.28
20:02:59|44053.95
20:03:00|44051.67
20:03:02|44050.97
20:03:02|44052.
20:03:04|44049.48
20:03:05|44052.23
20:03:05|44062.46
20:03:06|44064.23
20:03:08|44062.22
20:03:08|44062.14
20:03:10|44059.79
20:03:11|44059.01
20:03:13|44060.
20:03:14|44061.6
20:03:14|44059.13
20:03:16|44058.83
20:03:16|44060.77
20:03:17|44065.85
20:03:18|44067.07
20:03:20|44064.78
20:03:21|44059.53
20:03:21|44062.01
20:03:23|44064.53
20:03:24|44066.26
20:03:25|44068.34
20:03:25|44065.8
20:03:26|44063.08
20:03:28|44067.36
20:03:28|44064.23
20:03:30|44064.02
20:03:31|44064.88
20:03:32|44055.99
20:03:32|44056.
20:03:34|44054.
20:03:35|44051.79
20:03:36|44053.58
20:03:36|44048.19
20:03:38|44050.97
20:03:38|44051.93
20:03:39|44048.34
20:03:41|44048.06
20:03:41|44048.93
20:03:43|44046.45
20:03:44|44048.
20:03:45|44046.79
20:03:46|44046.97
20:03:47|44049.97
20:03:48|44058.97
20:03:49|44057.7
20:03:50|44057.58
20:03:51|44062.97
20:03:52|44064.43
20:03:53|44062.97
20:03:54|44061.5
20:03:55|44060.54
20:03:56|44060.3
20:03:57|44058.04
20:03:58|44059.48
20:03:59|44058.12
20:04:00|44061.69
20:04:01|44061.88
20:04:02|44063.21
20:04:03|44061.18
20:04:04|44059.66
20:04:05|44058.4
20:04:06|44059.14
20:04:07|44059.14
20:04:08|44057.56
20:04:09|44058.32
20:04:10|44056.85
20:04:11|44049.46
20:04:12|44061.67
20:04:14|44060.85
20:04:15|44057.49
20:04:17|44053.37
20:04:18|44055.9
20:04:19|44055.47
20:04:20|44058.
20:04:21|44055.32
20:04:22|44056.68
20:04:23|44061.12
20:04:23|44064.02
20:04:25|44071.18
20:04:26|44071.95
20:04:26|44073.31
20:04:27|44070.91
20:04:28|44064.78
20:04:30|44064.49
20:04:31|44064.49
20:04:32|44063.33
20:04:33|44068.3
20:04:34|44069.08
20:04:35|44067.63
20:04:35|44068.15
20:04:37|44068.34
20:04:38|44071.38
20:04:39|44066.66
20:04:40|44068.74
20:04:41|44065.
20:04:42|44064.35
20:04:43|44065.26
20:04:44|44067.24
20:04:45|44063.63
20:04:46|44065.8
20:04:47|44067.32
20:04:48|44061.99
20:04:49|44067.86
20:04:50|44068.98
20:04:51|44068.92
20:04:52|44067.86
20:04:53|44067.34
20:04:54|44067.98
20:04:55|44067.86
20:04:56|44065.64
20:04:57|44070.04
20:04:58|44068.75
20:04:59|44070.38
20:05:00|44070.38
20:05:01|44069.75
20:05:02|44081.98
20:05:03|44081.65
20:05:04|44080.
20:05:05|44077.93
20:05:06|44079.55
20:05:07|44081.03
20:05:08|44070.25
20:05:09|44071.97
20:05:10|44067.86
20:05:11|44068.26
20:05:12|44066.45
20:05:13|44061.94
20:05:15|44063.96
20:05:16|44053.01
20:05:17|44048.19
20:05:18|44049.88
20:05:19|44052.31
20:05:21|44053.46
20:05:22|44046.45
20:05:22|44049.14
20:05:23|44049.43
20:05:24|44049.27
20:05:25|44053.01
20:05:26|44055.69
20:05:27|44054.15
20:05:28|44053.46
20:05:29|44051.97
20:05:30|44046.89
20:05:31|44049.64
20:05:32|44046.87
20:05:33|44044.94
20:05:34|44045.24
20:05:36|44046.15
20:05:36|44046.52
20:05:37|44044.94
20:05:38|44048.03
20:05:39|44044.03
20:05:40|44045.5
20:05:41|44043.59
20:05:42|44045.44
20:05:43|44046.33
20:05:44|44043.18
20:05:45|44042.85
20:05:46|44037.49
20:05:47|44040.96
20:05:48|44041.92
20:05:49|44041.28
20:05:50|44041.54
20:05:51|44039.19
20:05:52|44039.19
20:05:53|44041.81
20:05:54|44049.3
20:05:55|44047.31
20:05:56|44047.93
20:05:57|44047.07
20:05:58|44046.15
20:05:59|44048.64
20:06:01|44046.15
20:06:01|44046.82
20:06:02|44046.95
20:06:03|44045.07
20:06:04|44046.91
20:06:06|44044.31
20:06:06|44047.07
20:06:07|44046.96
20:06:08|44046.97
20:06:09|44046.97
20:06:10|44044.85
20:06:11|44044.85
20:06:12|44045.65
20:06:14|44045.01
20:06:14|44046.67
20:06:15|44047.29
20:06:16|44045.24
20:06:18|44048.72
20:06:18|44063.49
20:06:19|44061.19
20:06:21|44069.57
20:06:22|44069.41
20:06:22|44070.04
20:06:24|44067.72
20:06:24|44062.97
20:06:26|44066.87
20:06:26|44066.6
20:06:27|44071.37
20:06:29|44068.
20:06:30|44067.88
20:06:31|44066.3
20:06:31|44067.86
20:06:32|44064.87
20:06:33|44065.08
20:06:34|44062.22
20:06:36|44066.46
20:06:37|44067.
20:06:37|44066.93
20:06:38|44064.78
20:06:39|44065.95
20:06:40|44065.95
20:06:42|44062.43
20:06:43|44065.15
20:06:43|44063.75
20:06:44|44063.23
20:06:45|44064.39
20:06:46|44065.48
20:06:48|44067.86
20:06:48|44070.24
20:06:49|44069.12
20:06:50|44071.39
20:06:51|44072.19
20:06:52|44068.3
20:06:54|44068.69
20:06:54|44065.
20:06:55|44067.14
20:06:56|44066.25
20:06:57|44067.34
20:06:58|44070.38
20:06:59|44066.79
20:07:01|44066.75
20:07:02|44068.17
20:07:03|44067.7
20:07:04|44056.6
20:07:04|44049.97
20:07:05|44050.5
20:07:07|44047.87
20:07:08|44046.24
20:07:09|44043.81
20:07:10|44045.42
20:07:11|44041.79
20:07:12|44043.68
20:07:12|44041.04
20:07:14|44041.16
20:07:14|44043.06
20:07:17|44047.12
20:07:18|44045.89
20:07:19|44040.99
20:07:20|44043.33
20:07:21|44041.67
20:07:22|44045.
20:07:22|44049.76
20:07:24|44049.76
20:07:25|44048.34
20:07:26|44052.5
20:07:27|44051.67
20:07:28|44051.93
20:07:29|44052.63
20:07:30|44047.19
20:07:31|44044.85
20:07:32|44044.44
20:07:33|44044.59
20:07:34|44045.44
20:07:35|44048.59
20:07:36|44047.68
20:07:37|44047.57
20:07:38|44047.57
20:07:39|44045.67
20:07:40|44046.89
20:07:41|44047.89
20:07:42|44045.37
20:07:43|44045.49
20:07:44|44049.94
20:07:45|44065.65
20:07:46|44068.05
20:07:47|44071.41
20:07:48|44078.54
20:07:49|44077.43
20:07:50|44075.05
20:07:51|44070.76
20:07:52|44071.8
20:07:53|44070.14
20:07:54|44069.32
20:07:55|44067.63
20:07:56|44066.3
20:07:57|44066.42
20:07:58|44070.59
20:07:59|44072.94
20:08:00|44073.34
20:08:01|44075.01
20:08:02|44076.21
20:08:03|44073.86
20:08:04|44073.33
20:08:05|44070.51
20:08:06|44072.12
20:08:07|44069.72
20:08:08|44069.72
20:08:09|44068.6
20:08:10|44069.22
20:08:11|44070.72
20:08:12|44070.72
20:08:13|44069.23
20:08:14|44069.23
20:08:15|44069.23
20:08:17|44061.93
20:08:17|44063.34
20:08:18|44066.66
20:08:20|44076.59
20:08:21|44076.09
20:08:22|44078.82
20:08:23|44077.21
20:08:24|44072.84
20:08:25|44071.97
20:08:26|44074.03
20:08:27|44072.28
20:08:28|44074.13
20:08:29|44078.54
20:08:30|44080.02
20:08:31|44078.58
20:08:32|44079.25
20:08:33|44074.03
20:08:34|44073.42
20:08:35|44074.
20:08:36|44071.73
20:08:37|44071.5
20:08:38|44071.04
20:08:39|44068.3
20:08:40|44067.3
20:08:41|44065.26
20:08:42|44068.93
20:08:43|44070.25
20:08:44|44064.79
20:08:45|44066.
20:08:46|44067.65
20:08:47|44068.3
20:08:48|44065.32
20:08:49|44065.44
20:08:50|44065.5
20:08:51|44069.96
20:08:52|44068.07
20:08:53|44067.5
20:08:54|44066.04
20:08:55|44066.83
20:08:56|44069.11
20:08:57|44067.71
20:08:58|44071.26
20:08:59|44071.83
20:09:00|44071.91
20:09:01|44070.8
20:09:02|44069.9
20:09:03|44065.58
20:09:04|44065.46
20:09:05|44061.83
20:09:06|44059.74
20:09:07|44062.22
20:09:08|44057.09
20:09:09|44060.17
20:09:10|44056.39
20:09:11|44051.97
20:09:12|44052.84
20:09:13|44052.
20:09:14|44050.98
20:09:15|44053.14
20:09:16|44054.15
20:09:17|44048.33
20:09:19|44047.43
20:09:20|44046.
20:09:21|44043.01
20:09:22|44044.44
20:09:23|44045.83
20:09:23|44045.97
20:09:25|44045.53
20:09:26|44046.86
20:09:27|44047.29
20:09:28|44046.97
20:09:29|44047.42
20:09:30|44053.7
20:09:31|44051.22
20:09:31|44053.08
20:09:33|44056.67
20:09:33|44054.84
20:09:34|44053.88
20:09:36|44059.4
20:09:37|44064.27
20:09:38|44063.75
20:09:39|44063.34
20:09:40|44071.26
20:09:40|44068.34
20:09:42|44069.16
20:09:43|44070.38
20:09:44|44074.35
20:09:44|44072.55
20:09:45|44074.24
20:09:46|44074.42
20:09:48|44073.84
20:09:49|44082.6
20:09:49|44082.69
20:09:51|44078.03
20:09:52|44076.41
20:09:53|44077.5
20:09:54|44078.01
20:09:55|44079.48
20:09:56|44077.5
20:09:57|44080.58
20:09:58|44077.89
20:09:59|44081.02
20:10:00|44079.74
20:10:01|44075.58
20:10:02|44077.77
20:10:03|44074.62
20:10:04|44076.12
20:10:05|44077.57
20:10:06|44078.14
20:10:07|44076.26
20:10:08|44082.41
20:10:09|44081.99
20:10:10|44080.32
20:10:11|44080.2
20:10:12|44076.46
20:10:13|44067.71
20:10:14|44069.21
20:10:15|44070.7
20:10:16|44078.89
20:10:17|44077.04
20:10:18|44075.46
20:10:20|44079.48
20:10:20|44077.5
20:10:22|44078.85
20:10:23|44077.5
20:10:24|44076.92
20:10:25|44077.25
20:10:26|44080.11
20:10:27|44080.01
20:10:28|44077.57
20:10:29|44081.43
20:10:30|44081.86
20:10:31|44080.
20:10:32|44080.
20:10:33|44080.
20:10:34|44079.67
20:10:35|44081.04
20:10:36|44079.07
20:10:37|44070.02
20:10:39|44072.53
20:10:39|44067.8
20:10:41|44068.91
20:10:41|44065.
20:10:43|44056.41
20:10:43|44055.9
20:10:44|44054.05
20:10:45|44051.22
20:10:46|44050.97
20:10:47|44049.52
20:10:48|44050.31
20:10:49|44049.17
20:10:50|44045.27
20:10:51|44042.92
20:10:52|44045.07
20:10:54|44045.13
20:10:54|44048.42
20:10:56|44045.07
20:10:56|44049.17
20:10:57|44044.25
20:10:58|44046.
20:10:59|44046.13
20:11:00|44043.85
20:11:01|44043.24
20:11:03|44038.98
20:11:03|44033.33
20:11:04|44036.25
20:11:06|44035.64
20:11:06|44037.73
20:11:08|44037.47
20:11:08|44034.96
20:11:09|44034.9
20:11:10|44030.56
20:11:11|44038.34
20:11:12|44037.65
20:11:14|44037.52
20:11:15|44034.01
20:11:15|44035.69
20:11:16|44035.42
20:11:18|44032.14
20:11:20|44035.02
20:11:21|44036.16
20:11:22|44036.16
20:11:22|44037.98
20:11:25|44038.46
20:11:25|44034.
20:11:27|44034.96
20:11:27|44035.69
20:11:28|44036.45
20:11:30|44032.76
20:11:30|44037.16
20:11:31|44036.12
20:11:32|44039.19
20:11:34|44039.91
20:11:34|44039.99
20:11:36|44039.99
20:11:37|44043.63
20:11:37|44043.29
20:11:38|44039.27
20:11:39|44041.13
20:11:41|44039.77
20:11:41|44043.3
20:11:42|44045.71
20:11:43|44045.07
20:11:44|44045.24
20:11:45|44041.62
20:11:47|44044.85
20:11:47|44045.01
20:11:49|44048.69
20:11:49|44046.05
20:11:51|44043.83
20:11:51|44040.04
20:11:52|44039.
20:11:53|44037.83
20:11:55|44037.69
20:11:55|44040.33
20:11:56|44041.13
20:11:57|44039.73
20:11:58|44037.73
20:11:59|44041.13
20:12:00|44042.87
20:12:01|44039.73
20:12:03|44042.73
20:12:03|44039.67
20:12:05|44041.75
20:12:05|44041.75
20:12:07|44040.06
20:12:08|44040.07
20:12:09|44039.07
20:12:10|44032.09
20:12:11|44033.36
20:12:11|44035.54
20:12:13|44034.65
20:12:14|44033.65
20:12:15|44033.65
20:12:16|44037.55
20:12:16|44033.97
20:12:18|44035.69
20:12:18|44033.73
20:12:19|44032.88
20:12:22|44033.61
20:12:23|44034.14
20:12:23|44031.56
20:12:25|44036.63
20:12:26|44036.63
20:12:27|44035.88
20:12:28|44032.7
20:12:28|44034.88
20:12:30|44032.76
20:12:30|44021.73
20:12:32|44024.32
20:12:33|44024.12
20:12:34|44027.17
20:12:35|44026.73
20:12:36|44030.3
20:12:37|44030.91
20:12:38|44031.04
20:12:39|44030.33
20:12:40|44035.21
20:12:41|44025.
20:12:42|44028.14
20:12:43|44028.72
20:12:44|44031.51
20:12:45|44029.63
20:12:46|44029.41
20:12:47|44029.55
20:12:48|44032.23
20:12:49|44034.65
20:12:50|44043.49
20:12:51|44039.73
20:12:52|44037.71
20:12:53|44039.07
20:12:54|44038.8
20:12:55|44039.18
20:12:56|44039.14
20:12:57|44038.88
20:12:58|44035.01
20:12:59|44036.67
20:13:00|44035.95
20:13:01|44036.86
20:13:02|44030.71
20:13:03|44031.23
20:13:04|44028.79
20:13:05|44032.28
20:13:06|44034.36
20:13:07|44030.63
20:13:08|44035.08
20:13:09|44034.78
20:13:10|44032.14
20:13:11|44039.07
20:13:12|44039.88
20:13:13|44040.65
20:13:15|44040.65
20:13:15|44040.53
20:13:16|44039.86
20:13:18|44041.37
20:13:18|44043.83
20:13:19|44043.66
20:13:20|44039.82
20:13:22|44038.91
20:13:24|44039.52
20:13:25|44043.85
20:13:25|44041.84
20:13:27|44043.36
20:13:28|44042.69
20:13:30|44059.5
20:13:31|44058.05
20:13:31|44057.87
20:13:32|44057.58
20:13:33|44058.02
20:13:35|44059.33
20:13:36|44058.4
20:13:37|44058.35
20:13:37|44058.35
20:13:39|44069.41
20:13:40|44069.79
20:13:40|44070.03
20:13:42|44070.81
20:13:42|44066.69
20:13:43|44063.34
20:13:44|44066.01
20:13:45|44066.76
20:13:47|44066.76
20:13:47|44065.33
20:13:48|44065.
20:13:50|44065.26
20:13:51|44066.17
20:13:52|44066.15
20:13:53|44065.9
20:13:53|44065.58
20:13:55|44059.99
20:13:55|44060.17
20:13:56|44063.52
20:13:58|44065.8
20:13:59|44063.87
20:14:00|44065.98
20:14:01|44065.86
20:14:02|44066.14
20:14:03|44065.58
20:14:04|44063.33
20:14:05|44065.26
20:14:05|44063.54
20:14:07|44061.15
20:14:08|44059.13
20:14:09|44062.91
20:14:10|44060.4
20:14:11|44061.55
20:14:12|44061.69
20:14:13|44064.34
20:14:14|44065.
20:14:15|44064.59
20:14:16|44062.59
20:14:17|44065.8
20:14:18|44061.17
20:14:19|44061.17
20:14:20|44060.54
20:14:21|44066.27
20:14:22|44068.31
20:14:24|44070.14
20:14:24|44070.14
20:14:26|44068.07
20:14:26|44069.25
20:14:27|44066.7
20:14:29|44068.14
20:14:30|44066.6
20:14:30|44065.76
20:14:31|44067.35
20:14:33|44067.35
20:14:34|44091.1
20:14:34|44087.81
20:14:36|44088.58
20:14:37|44089.79
20:14:38|44090.79
20:14:39|44091.62
20:14:40|44089.11
20:14:41|44088.01
20:14:41|44088.13
20:14:43|44091.74
20:14:43|44089.74
20:14:45|44091.75
20:14:45|44093.69
20:14:47|44093.69
20:14:47|44089.29
20:14:49|44089.88
20:14:50|44088.14
20:14:51|44088.21
20:14:52|44088.74
20:14:53|44089.34
20:14:55|44088.57
20:14:55|44088.57
20:14:56|44089.42
20:14:57|44087.93
20:14:58|44090.48
20:14:59|44090.48
20:15:01|44093.32
20:15:02|44093.83
20:15:02|44089.74
20:15:03|44092.18
20:15:04|44089.42
20:15:06|44095.59
20:15:06|44091.67
20:15:07|44092.08
20:15:09|44089.74
20:15:09|44090.87
20:15:10|44088.43
20:15:11|44085.66
20:15:12|44086.12
20:15:13|44085.66
20:15:14|44085.12
20:15:15|44080.42
20:15:16|44083.34
20:15:17|44089.
20:15:19|44089.74
20:15:19|44083.85
20:15:20|44080.
20:15:21|44078.74
20:15:22|44078.94
20:15:24|44079.72
20:15:25|44079.47
20:15:27|44072.
20:15:27|44071.97
20:15:29|44073.21
20:15:29|44072.64
20:15:31|44075.01
20:15:32|44075.01
20:15:33|44074.03
20:15:35|44073.15
20:15:36|44074.03
20:15:36|44074.71
20:15:37|44072.01
20:15:39|44073.42
20:15:40|44074.87
20:15:40|44074.87
20:15:41|44075.01
20:15:42|44075.45
20:15:43|44070.71
20:15:44|44073.22
20:15:45|44073.78
20:15:46|44071.38
20:15:48|44075.69
20:15:49|44075.27
20:15:49|44073.65
20:15:50|44083.47
20:15:51|44080.96
20:15:53|44081.37
20:15:53|44080.48
20:15:55|44082.69
20:15:55|44083.04
20:15:56|44084.19
20:15:57|44079.67
20:15:59|44082.79
20:15:59|44082.21
20:16:00|44081.58
20:16:01|44079.48
20:16:03|44079.48
20:16:03|44079.61
20:16:04|44082.62
20:16:05|44083.04
20:16:06|44083.04
20:16:07|44079.42
20:16:09|44077.37
20:16:10|44070.42
20:16:10|44070.7
20:16:11|44065.04
20:16:12|44068.1
20:16:13|44070.38
20:16:14|44066.66
20:16:15|44068.3
20:16:16|44065.92
20:16:17|44066.87
20:16:18|44061.55
20:16:19|44062.39
20:16:21|44065.14
20:16:22|44066.79
20:16:22|44068.35
20:16:23|44065.93
20:16:24|44065.93
20:16:26|44065.
20:16:28|44064.78
20:16:29|44065.6
20:16:29|44061.17
20:16:31|44061.88
20:16:31|44058.53
20:16:33|44061.17
20:16:34|44059.1
20:16:35|44061.86
20:16:36|44063.53
20:16:37|44060.72
20:16:37|44061.82
20:16:39|44064.13
20:16:40|44058.5
20:16:41|44064.1
20:16:42|44066.
20:16:43|44065.51
20:16:44|44065.
20:16:45|44065.66
20:16:46|44067.57
20:16:47|44065.26
20:16:48|44067.3
20:16:49|44067.3
20:16:49|44067.17
20:16:50|44069.08
20:16:52|44066.26
20:16:53|44066.26
20:16:54|44067.31
20:16:55|44066.81
20:16:56|44065.74
20:16:57|44065.65
20:16:58|44056.03
20:16:59|44051.09
20:17:00|44051.99
20:17:01|44051.25
20:17:02|44055.05
20:17:03|44053.46
20:17:04|44045.01
20:17:05|44050.01
20:17:06|44051.41
20:17:07|44052.01
20:17:08|44049.43
20:17:09|44047.13
20:17:10|44047.41
20:17:11|44049.81
20:17:12|44048.37
20:17:13|44052.6
20:17:14|44052.45
20:17:15|44051.6
20:17:16|44049.19
20:17:17|44051.09
20:17:18|44049.61
20:17:19|44053.8
20:17:20|44052.86
20:17:21|44052.43
20:17:22|44047.89
20:17:23|44047.17
20:17:24|44047.61
20:17:25|44045.01
20:17:27|44045.77
20:17:28|44044.86
20:17:29|44044.83
20:17:30|44042.57
20:17:31|44043.85
20:17:32|44043.88
20:17:33|44043.83
20:17:34|44042.7
20:17:35|44041.93
20:17:37|44040.77
20:17:38|44041.47
20:17:39|44041.44
20:17:40|44041.
20:17:40|44040.98
20:17:41|44033.12
20:17:42|44032.76
20:17:43|44037.99
20:17:45|44035.01
20:17:46|44034.96
20:17:46|44033.65
20:17:47|44033.81
20:17:48|44033.81
20:17:50|44036.67
20:17:50|44041.15
20:17:52|44041.89
20:17:52|44039.31
20:17:54|44041.55
20:17:54|44037.69
20:17:56|44039.19
20:17:57|44033.3
20:17:57|44034.65
20:17:58|44036.63
20:17:59|44034.13
20:18:00|44036.
20:18:01|44036.81
20:18:02|44034.07
20:18:03|44037.01
20:18:04|44036.8
20:18:05|44035.97
20:18:06|44031.4
20:18:07|44035.51
20:18:08|44034.36
20:18:09|44036.67
20:18:10|44036.26
20:18:12|44036.
20:18:12|44034.81
20:18:13|44036.5
20:18:14|44036.67
20:18:16|44036.73
20:18:16|44036.73
20:18:18|44040.23
20:18:18|44040.96
20:18:19|44041.89
20:18:21|44040.54
20:18:22|44040.19
20:18:22|44037.11
20:18:24|44039.19
20:18:24|44040.01
20:18:26|44047.89
20:18:27|44056.43
20:18:29|44057.74
20:18:30|44053.84
20:18:31|44052.15
20:18:32|44054.54
20:18:33|44055.39
20:18:34|44061.23
20:18:34|44060.84
20:18:36|44061.53
20:18:37|44058.64
20:18:38|44058.64
20:18:39|44063.75
20:18:40|44059.91
20:18:41|44061.55
20:18:42|44059.29
20:18:43|44060.56
20:18:44|44058.35
20:18:45|44058.35
20:18:46|44055.52
20:18:47|44055.39
20:18:48|44051.41
20:18:49|44053.22
20:18:50|44061.15
20:18:51|44062.71
20:18:52|44062.17
20:18:53|44088.63
20:18:54|44083.77
20:18:55|44083.2
20:18:56|44082.71
20:18:57|44087.7
20:18:58|44088.14
20:18:59|44089.85
20:19:00|44088.41
20:19:01|44089.59
20:19:02|44088.96
20:19:03|44090.75
20:19:04|44091.95
20:19:05|44091.95
20:19:06|44090.
20:19:07|44093.01
20:19:08|44098.19
20:19:09|44099.99
20:19:10|44096.87
20:19:11|44097.91
20:19:12|44097.55
20:19:13|44099.69
20:19:14|44097.66
20:19:15|44095.26
20:19:16|44094.59
20:19:17|44096.75
20:19:18|44097.13
20:19:19|44099.63
20:19:20|44099.83
20:19:21|44096.13
20:19:22|44095.78
20:19:23|44096.56
20:19:24|44096.56
20:19:25|44098.04
20:19:26|44098.34
20:19:27|44096.32
20:19:28|44096.32
20:19:30|44098.23
20:19:31|44100.02
20:19:31|44100.94
20:19:33|44098.95
20:19:34|44097.12
20:19:35|44100.07
20:19:36|44099.8
20:19:37|44098.7
20:19:38|44095.43
20:19:39|44095.
20:19:40|44096.65
20:19:41|44095.65
20:19:42|44094.74
20:19:43|44094.74
20:19:44|44096.07
20:19:45|44094.29
20:19:46|44082.66
20:19:47|44081.25
20:19:48|44084.51
20:19:49|44084.98
20:19:50|44088.42
20:19:51|44086.9
20:19:52|44094.38
20:19:53|44094.58
20:19:55|44095.13
20:19:56|44094.51
20:19:57|44096.91
20:19:58|44095.58
20:19:58|44096.07
20:19:59|44095.58
20:20:00|44094.29
20:20:01|44092.01
20:20:03|44100.83
20:20:03|44099.88
20:20:04|44099.88
20:20:06|44098.04
20:20:06|44095.61
20:20:08|44092.93
20:20:08|44094.12
20:20:09|44091.31
20:20:11|44086.
20:20:11|44089.69
20:20:12|44087.94
20:20:14|44089.09
20:20:14|44090.12
20:20:16|44088.33
20:20:17|44088.74
20:20:17|44086.37
20:20:19|44094.59
20:20:20|44093.97
20:20:20|44100.
20:20:22|44099.87
20:20:23|44098.91
20:20:24|44097.03
20:20:25|44096.67
20:20:26|44092.79
20:20:26|44092.58
20:20:27|44092.53
20:20:30|44091.99
20:20:31|44094.83
20:20:33|44096.12
20:20:33|44093.95
20:20:34|44093.35
20:20:36|44094.12
20:20:37|44090.
20:20:38|44091.55
20:20:38|44087.55
20:20:39|44090.26
20:20:40|44090.25
20:20:42|44086.7
20:20:43|44084.11
20:20:44|44086.09
20:20:45|44062.7
20:20:46|44061.96
20:20:46|44061.53
20:20:47|44063.6
20:20:49|44065.26
20:20:49|44063.48
20:20:50|44065.39
20:20:51|44064.43
20:20:52|44064.34
20:20:54|44066.14
20:20:54|44063.47
20:20:56|44065.79
20:20:56|44039.33
20:20:58|44040.43
20:20:58|44043.88
20:20:59|44043.23
20:21:00|44040.77
20:21:01|44042.81
20:21:03|44039.82
20:21:04|44041.81
20:21:04|44040.36
20:21:05|44043.87
20:21:06|44039.73
20:21:07|44037.71
20:21:09|44033.53
20:21:10|44035.65
20:21:10|44035.68
20:21:12|44036.22
20:21:13|44033.61
20:21:13|44041.2
20:21:14|44039.72
20:21:15|44039.47
20:21:16|44039.73
20:21:17|44039.73
20:21:18|44043.69
20:21:20|44041.16
20:21:20|44043.34
20:21:22|44037.95
20:21:22|44042.01
20:21:23|44039.1
20:21:25|44038.33
20:21:26|44034.85
20:21:27|44038.34
20:21:27|44038.21
20:21:29|44037.94
20:21:31|44037.73
20:21:31|44038.91
20:21:32|44038.73
20:21:33|44036.63
20:21:35|44039.1
20:21:35|44037.02
20:21:36|44028.14
20:21:38|44029.49
20:21:38|44024.81
20:21:40|44027.35
20:21:40|44025.43
20:21:42|44029.48
20:21:43|44025.97
20:21:44|44028.67
20:21:44|44025.76
20:21:45|44025.99
20:21:46|44018.32
20:21:47|44016.42
20:21:49|44017.74
20:21:49|44022.57
20:21:51|44021.7
20:21:51|44023.91
20:21:52|44023.91
20:21:53|44022.92
20:21:54|44018.72
20:21:55|44017.28
20:21:57|44015.62
20:21:57|44017.32
20:21:58|44017.95
20:21:59|44017.89
20:22:00|44020.45
20:22:01|44022.41
20:22:02|44017.22
20:22:04|44017.34
20:22:05|44022.4
20:22:05|44019.87
20:22:07|44021.36
20:22:08|44020.5
20:22:08|44014.24
20:22:09|44015.72
20:22:10|44013.34
20:22:11|44013.28
20:22:12|44012.47
20:22:14|44008.66
20:22:14|44011.04
20:22:15|44010.28
20:22:16|44008.6
20:22:17|44007.94
20:22:18|44003.36
20:22:19|44006.17
20:22:20|44005.65
20:22:22|44005.68
20:22:23|43998.
20:22:23|43993.78
20:22:24|43995.84
20:22:25|43996.57
20:22:26|43998.65
20:22:27|43995.92
20:22:28|43996.44
20:22:29|44000.95
20:22:31|44000.07
20:22:32|43998.99
20:22:33|43996.2
20:22:34|43997.18
20:22:35|43993.88
20:22:36|43996.75
20:22:38|43996.75
20:22:38|43996.5
20:22:39|43997.03
20:22:41|43996.41
20:22:41|43996.91
20:22:43|44000.95
20:22:43|43997.43
20:22:44|43999.96
20:22:46|44001.04
20:22:46|43998.96
20:22:48|44002.56
20:22:48|44002.56
20:22:50|44002.77
20:22:51|44002.01
20:22:51|44001.97
20:22:52|44002.05
20:22:53|43999.93
20:22:54|44005.12
20:22:56|44003.04
20:22:56|44001.99
20:22:57|44002.97
20:22:58|44006.
20:22:59|44008.22
20:23:00|44008.01
20:23:01|44005.04
20:23:03|44004.23
20:23:03|44004.04
20:23:04|44008.48
20:23:05|44008.52
20:23:06|44008.62
20:23:07|44005.16
20:23:08|44006.14
20:23:09|44004.04
20:23:10|44007.77
20:23:11|44007.48
20:23:13|44004.01
20:23:13|44004.04
20:23:14|44005.47
20:23:16|44005.47
20:23:17|44006.16
20:23:17|44007.82
20:23:18|44008.05
20:23:19|44010.13
20:23:20|44013.55
20:23:21|44009.16
20:23:22|44006.53
20:23:23|44001.12
20:23:24|44000.
20:23:25|44000.24
20:23:26|44002.06
20:23:28|44006.08
20:23:28|44006.08
20:23:29|44006.17
20:23:30|44006.17
20:23:31|44005.72
20:23:32|44003.49
20:23:33|44004.35
20:23:35|44007.56
20:23:36|44004.47
20:23:37|44006.2
20:23:37|44001.99
20:23:38|44004.04
20:23:40|43998.93
20:23:40|44000.29
20:23:42|44004.04
20:23:43|44007.29
20:23:44|44001.64
20:23:44|44003.92
20:23:46|44004.04
20:23:47|44004.04
20:23:47|44004.04
20:23:49|44004.11
20:23:50|44004.12
20:23:51|44006.55
20:23:51|44004.79
20:23:53|44003.97
20:23:54|44005.08
20:23:54|44006.84
20:23:56|44005.63
20:23:57|44005.84
20:23:58|44002.06
20:23:58|44000.63
20:24:00|44004.04
20:24:01|44004.86
20:24:02|44003.88
20:24:02|44004.11
20:24:03|44002.11
20:24:05|44004.3
20:24:06|44003.34
20:24:07|44005.01
20:24:08|44002.37
20:24:09|43999.12
20:24:10|44003.34
20:24:11|44001.91
20:24:12|44002.56
20:24:13|44005.08
20:24:14|44004.14
20:24:15|44003.47
20:24:16|44004.01
20:24:17|44000.95
20:24:18|44004.04
20:24:19|44001.97
20:24:20|44002.87
20:24:21|44000.81
20:24:22|43999.62
20:24:23|44000.81
20:24:24|44000.15
20:24:25|44001.87
20:24:26|43998.91
20:24:27|44000.87
20:24:28|43999.8
20:24:29|43998.29
20:24:30|43999.91
20:24:31|43994.83
20:24:32|43995.06
20:24:33|43996.91
20:24:34|43997.51
20:24:35|43996.87
20:24:36|43996.31
20:24:37|43997.43
20:24:38|43995.35
20:24:39|43998.91
20:24:40|44002.49
20:24:41|44004.94
20:24:42|44006.05
20:24:43|44005.87
20:24:44|44005.96
20:24:45|44010.
20:24:46|44008.23
20:24:47|44010.83
20:24:48|44014.78
20:24:49|44016.67
20:24:50|44018.5
20:24:51|44016.57
20:24:52|44017.6
20:24:53|44015.4
20:24:55|44018.46
20:24:56|44019.89
20:24:56|44017.32
20:24:57|44019.35
20:24:59|44019.35
20:24:59|44020.5
20:25:00|44018.72
20:25:01|44020.01
20:25:02|44025.41
20:25:03|44020.75
20:25:05|44019.18
20:25:05|44020.37
20:25:06|44020.34
20:25:08|44020.06
20:25:09|44019.33
20:25:10|44019.33
20:25:10|44020.63
20:25:12|44025.61
20:25:13|44023.19
20:25:15|44021.59
20:25:15|44022.28
20:25:16|44028.3
20:25:17|44033.9
20:25:19|44034.06
20:25:19|44034.27
20:25:20|44034.4
20:25:21|44034.04
20:25:22|44034.8
20:25:23|44036.59
20:25:24|44033.33
20:25:25|44034.13
20:25:26|44035.57
20:25:28|44035.64
20:25:28|44031.67
20:25:30|44034.43
20:25:30|44034.96
20:25:31|44036.43
20:25:32|44034.88
20:25:33|44035.7
20:25:35|44035.65
20:25:36|44032.9
20:25:37|44032.61
20:25:38|44033.56
20:25:39|44032.61
20:25:40|44035.68
20:25:41|44027.34
20:25:42|44028.73
20:25:43|44027.74
20:25:44|44026.61
20:25:45|44029.01
20:25:46|44030.12
20:25:47|44029.68
20:25:48|44032.76
20:25:49|44031.08
20:25:50|44031.09
20:25:51|44030.78
20:25:52|44030.9
20:25:53|44030.91
20:25:55|44035.97
20:25:55|44035.79
20:25:56|44038.97
20:25:57|44041.81
20:25:58|44044.85
20:26:00|44043.93
20:26:01|44043.18
20:26:01|44045.45
20:26:03|44047.07
20:26:04|44045.89
20:26:04|44047.85
20:26:06|44044.85
20:26:06|44045.26
20:26:08|44045.26
20:26:08|44044.31
20:26:10|44043.35
20:26:10|44044.51
20:26:11|44046.18
20:26:12|44044.31
20:26:13|44045.07
20:26:14|44044.83
20:26:15|44043.02
20:26:16|44030.
20:26:17|44026.78
20:26:18|44035.49
20:26:19|44034.97
20:26:21|44033.77
20:26:21|44030.19
20:26:23|44033.61
20:26:24|44032.
20:26:24|44033.65
20:26:26|44032.48
20:26:26|44033.65
20:26:27|44032.86
20:26:28|44033.34
20:26:29|44033.34
20:26:30|44036.22
20:26:31|44035.
20:26:32|44032.95
20:26:33|44033.65
20:26:35|44033.95
20:26:36|44035.65
20:26:37|44033.8
20:26:38|44031.38
20:26:39|44031.5
20:26:40|44030.01
20:26:41|44034.36
20:26:43|44034.2
20:26:43|44031.91
20:26:45|44032.03
20:26:46|44030.87
20:26:47|44029.31
20:26:47|44026.74
20:26:49|44019.99
20:26:49|44020.
20:26:51|44019.2
20:26:52|44019.54
20:26:53|44015.09
20:26:53|44014.37
20:26:55|44013.71
20:26:55|44015.98
20:26:57|44013.2
20:26:58|44008.08
20:26:59|44010.43
20:26:59|44009.12
20:27:02|44006.79
20:27:02|44007.12
20:27:03|44009.86
20:27:04|44004.15
20:27:05|44006.17
20:27:06|44005.97
20:27:07|44006.59
20:27:09|44006.67
20:27:09|44005.99
20:27:11|44007.91
20:27:11|44008.04
20:27:12|44009.51
20:27:14|44005.01
20:27:15|44007.12
20:27:15|44008.12
20:27:16|44009.81
20:27:17|44009.74
20:27:19|44007.69
20:27:19|44014.94
20:27:20|44026.73
20:27:21|44027.88
20:27:22|44024.44
20:27:23|44024.26
20:27:24|44023.59
20:27:25|44023.59
20:27:26|44023.59
20:27:27|44025.82
20:27:28|44027.05
20:27:30|44024.05
20:27:30|44024.18
20:27:31|44024.17
20:27:32|44026.68
20:27:34|44025.61
20:27:35|44017.56
20:27:36|44015.44
20:27:38|44015.49
20:27:39|44015.01
20:27:40|44014.3
20:27:41|44011.71
20:27:42|44011.75
20:27:44|44010.03
20:27:44|44005.08
20:27:45|44007.12
20:27:46|44005.88
20:27:48|44005.93
20:27:49|44011.49
20:27:49|44010.82
20:27:50|44009.86
20:27:51|44014.17
20:27:52|44016.45
20:27:54|44011.18
20:27:54|44014.24
20:27:56|44011.2
20:27:56|44014.24
20:27:58|44016.16
20:27:59|44015.01
20:27:59|44016.75
20:28:00|44016.67
20:28:01|44018.58
20:28:03|44017.67
20:28:03|44013.46
20:28:04|44012.34
20:28:06|44015.66
20:28:06|44013.37
20:28:07|44013.72
20:28:09|44011.83
20:28:09|44014.14
20:28:10|44006.19
20:28:12|44010.45
20:28:13|44009.62
20:28:14|44011.19
20:28:15|44010.95
20:28:16|44007.69
20:28:17|44001.47
20:28:18|44002.62
20:28:19|44003.87
20:28:20|44008.78
20:28:21|44005.01
20:28:22|44005.01
20:28:23|44006.79
20:28:24|44005.26
20:28:25|44006.96
20:28:26|44004.04
20:28:27|44005.14
20:28:28|44002.39
20:28:29|44001.63
20:28:30|43993.13
20:28:31|43994.87
20:28:32|43994.07
20:28:33|43996.16
20:28:34|44001.99
20:28:35|43996.12
20:28:36|43996.12
20:28:38|43998.13
20:28:39|43997.89
20:28:41|43997.86
20:28:42|43997.08
20:28:43|43999.66
20:28:43|43995.69
20:28:44|43998.
20:28:46|44000.23
20:28:46|44005.92
20:28:48|44007.39
20:28:48|44003.75
20:28:49|44003.49
20:28:50|44004.04
20:28:52|43998.64
20:28:52|43999.85
20:28:53|43998.95
20:28:55|43998.16
20:28:55|43999.7
20:28:57|43998.9
20:28:58|43998.99
20:28:58|43992.77
20:28:59|43997.58
20:29:01|43998.46
20:29:01|43995.69
20:29:02|43995.24
20:29:03|43995.5
20:29:05|43997.58
20:29:06|43996.01
20:29:07|43997.63
20:29:08|43998.25
20:29:09|43996.29
20:29:09|43998.11
20:29:11|43996.5
20:29:11|43998.91
20:29:12|43997.86
20:29:13|43998.78
20:29:14|43998.
20:29:15|43994.95
20:29:16|43993.22
20:29:18|43994.07
20:29:19|43998.46
20:29:19|44000.09
20:29:20|43999.31
20:29:21|43999.57
20:29:22|43999.72
20:29:23|44000.
20:29:25|43999.71
20:29:25|43997.6
20:29:26|43999.57
20:29:28|43999.44
20:29:29|44000.69
20:29:30|44000.83
20:29:31|43998.99
20:29:32|44000.05
20:29:32|43999.93
20:29:33|44000.12
20:29:35|44001.64
20:29:35|43998.94
20:29:36|43998.95
20:29:39|44003.05
20:29:39|43999.87
20:29:40|43999.74
20:29:42|43998.99
20:29:42|44000.95
20:29:43|44000.29
20:29:44|44000.69
20:29:46|44002.
20:29:47|44003.87
20:29:48|44003.82
20:29:48|44003.7
20:29:49|44001.92
20:29:50|44003.95
20:29:51|44005.42
20:29:53|44003.05
20:29:53|44003.95
20:29:54|44003.17
20:29:56|44005.7
20:29:57|44003.87
20:29:57|44005.49
20:29:58|44005.37
20:29:59|44002.77
20:30:01|44003.86
20:30:01|44000.62
20:30:02|44002.13
20:30:04|44001.47
20:30:04|43998.25
20:30:05|44002.27
20:30:06|44007.51
20:30:08|44004.89
20:30:09|44008.
20:30:10|44006.38
20:30:10|44004.15
20:30:11|44008.68
20:30:13|44008.24
20:30:13|44007.33
20:30:14|44006.08
20:30:15|44007.04
20:30:16|44006.65
20:30:17|44007.82
20:30:18|44008.31
20:30:19|44008.92
20:30:20|43998.47
20:30:22|44001.39
20:30:22|44000.49
20:30:23|44000.81
20:30:24|44000.81
20:30:25|44000.99
20:30:26|44002.51
20:30:27|44004.3
20:30:28|44007.12
20:30:29|44004.01
20:30:31|44004.78
20:30:31|44002.32
20:30:32|44002.77
20:30:34|44002.77
20:30:35|44002.65
20:30:36|44001.69
20:30:36|44002.
20:30:38|43991.52
20:30:40|43987.35
20:30:41|43982.49
20:30:42|43984.61
20:30:43|43982.32
20:30:44|43984.76
20:30:45|43987.01
20:30:46|43985.44
20:30:47|43984.46
20:30:48|43987.12
20:30:49|43989.32
20:30:50|43995.
20:30:51|43994.79
20:30:52|43991.07
20:30:53|43987.98
20:30:54|43991.79
20:30:55|43987.35
20:30:56|43989.96
20:30:57|43994.18
20:30:59|43991.72
20:31:00|43992.97
20:31:00|43991.72
20:31:02|43994.12
20:31:02|43993.71
20:31:04|43995.06
20:31:05|43992.14
20:31:06|43994.
20:31:06|43991.07
20:31:07|43993.05
20:31:09|43990.94
20:31:09|43992.48
20:31:11|43987.8
20:31:11|43988.01
20:31:13|43978.13
20:31:14|43980.69
20:31:15|43977.43
20:31:16|43979.53
20:31:16|43980.51
20:31:18|43982.
20:31:18|43981.86
20:31:19|43982.45
20:31:21|43986.89
20:31:22|43993.76
20:31:23|43991.05
20:31:23|43996.23
20:31:25|43995.65
20:31:25|43993.84
20:31:27|43989.68
20:31:27|43991.7
20:31:29|43988.92
20:31:30|43986.99
20:31:31|43988.41
20:31:32|43986.
20:31:33|43984.63
20:31:34|43983.63
20:31:34|43989.75
20:31:35|43992.79
20:31:37|43990.84
20:31:38|43990.57
20:31:39|43991.7
20:31:40|43983.79
20:31:40|43981.43
20:31:43|43981.07
20:31:44|43986.89
20:31:45|43987.03
20:31:46|43985.35
20:31:47|43984.
20:31:48|43987.17
20:31:49|43985.86
20:31:50|43995.14
20:31:51|43998.56
20:31:52|43997.89
20:31:53|43998.5
20:31:54|43993.88
20:31:55|43995.87
20:31:56|43993.84
20:31:57|43989.31
20:31:58|43991.74
20:31:59|43990.39
20:32:00|43993.39
20:32:01|43991.99
20:32:03|43995.
20:32:03|43997.3
20:32:04|43995.88
20:32:05|43994.83
20:32:06|43991.81
20:32:07|43992.66
20:32:08|43995.88
20:32:10|43991.3
20:32:10|43995.06
20:32:11|43995.84
20:32:12|43994.29
20:32:13|43990.94
20:32:14|43993.92
20:32:15|43983.63
20:32:16|43985.28
20:32:17|43985.01
20:32:18|43981.48
20:32:19|43982.72
20:32:20|43984.53
20:32:21|43979.43
20:32:22|43981.47
20:32:24|43981.73
20:32:24|43980.82
20:32:26|43982.91
20:32:26|43985.45
20:32:27|43989.03
20:32:28|43988.12
20:32:29|43983.24
20:32:31|43981.1
20:32:32|43979.1
20:32:32|43983.02
20:32:33|43982.87
20:32:34|43983.16
20:32:35|43983.01
20:32:36|43982.63
20:32:37|43981.83
20:32:38|43982.05
20:32:39|43982.21
20:32:40|43981.82
20:32:42|43987.35
20:32:43|43985.79
20:32:43|43987.65
20:32:45|43988.91
20:32:46|43986.6
20:32:47|43985.79
20:32:47|43985.92
20:32:49|43985.79
20:32:50|43987.84
20:32:51|43987.72
20:32:52|43988.79
20:32:53|43994.87
20:32:54|43993.84
20:32:55|43992.21
20:32:56|43994.6
20:32:57|43995.05
20:32:58|43994.76
20:32:59|43994.76
20:33:00|43990.94
20:33:01|43991.95
20:33:02|43988.66
20:33:03|43992.3
20:33:04|43989.68
20:33:05|43989.6
20:33:06|43989.99
20:33:07|43990.37
20:33:08|43991.54
20:33:09|43992.82
20:33:10|43992.82
20:33:11|43993.13
20:33:13|43992.5
20:33:14|43990.79
20:33:14|43992.83
20:33:15|43989.05
20:33:17|43989.18
20:33:17|43992.69
20:33:19|43995.87
20:33:19|43994.52
20:33:20|43991.99
20:33:21|43993.38
20:33:22|43992.12
20:33:24|43994.51
20:33:25|43995.06
20:33:25|43995.72
20:33:26|43992.3
20:33:27|43993.71
20:33:28|43993.45
20:33:29|43992.14
20:33:30|43993.71
20:33:31|43990.94
20:33:32|43991.71
20:33:33|43991.59
20:33:35|43991.49
20:33:35|43991.49
20:33:36|43992.66
20:33:37|43989.92
20:33:38|43990.04
20:33:40|43992.79
20:33:40|43993.13
20:33:42|43993.12
20:33:44|43992.14
20:33:45|43988.71
20:33:46|43988.83
20:33:47|43990.54
20:33:47|43988.3
20:33:50|43993.97
20:33:50|43994.87
20:33:52|43994.57
20:33:53|43993.18
20:33:53|44005.24
20:33:55|44006.29
20:33:55|44006.8
20:33:56|44008.49
20:33:57|44005.34
20:33:58|44008.01
20:33:59|44021.16
20:34:00|44018.4
20:34:02|44021.95
20:34:03|44017.33
20:34:03|44016.91
20:34:05|44017.6
20:34:05|44015.38
20:34:06|44017.91
20:34:07|44015.62
20:34:09|44016.12
20:34:10|44018.2
20:34:10|44016.3
20:34:11|44020.93
20:34:12|44017.37
20:34:13|44017.51
20:34:15|44020.2
20:34:15|44018.5
20:34:16|44018.5
20:34:17|44018.5
20:34:18|44020.33
20:34:20|44020.58
20:34:20|44020.62
20:34:21|44022.85
20:34:22|44026.01
20:34:23|44024.17
20:34:24|44024.97
20:34:25|44022.94
20:34:27|44025.01
20:34:27|44026.78
20:34:28|44028.43
20:34:29|44027.48
20:34:31|44029.42
20:34:31|44028.35
20:34:32|44024.16
20:34:33|44023.98
20:34:34|44028.07
20:34:35|44029.08
20:34:36|44029.41
20:34:37|44028.86
20:34:38|44029.4
20:34:39|44024.63
20:34:40|44026.4
20:34:41|44025.28
20:34:42|44025.7
20:34:43|44028.08
20:34:45|44025.48
20:34:45|44027.83
20:34:46|44024.56
20:34:48|44027.36
20:34:48|44025.17
20:34:49|44022.52
20:34:51|44023.48
20:34:52|44026.4
20:34:52|44028.86
20:34:54|44029.06
20:34:54|44034.11
20:34:56|44036.42
20:34:56|44034.07
20:34:57|44035.65
20:34:59|44035.89
20:35:00|44034.14
20:35:00|44031.1
20:35:02|44032.
20:35:02|44036.15
20:35:04|44036.32
20:35:05|44032.86
20:35:05|44037.66
20:35:07|44037.01
20:35:08|44033.88
20:35:09|44032.77
20:35:09|44035.31
20:35:10|44034.15
20:35:12|44033.78
20:35:12|44035.06
20:35:14|44033.65
20:35:14|44033.66
20:35:15|44031.6
20:35:17|44029.64
20:35:18|44031.56
20:35:18|44037.95
20:35:20|44044.
20:35:21|44040.15
20:35:21|44043.37
20:35:23|44043.36
20:35:23|44043.09
20:35:25|44038.74
20:35:26|44025.48
20:35:27|44026.92
20:35:27|44027.52
20:35:28|44026.14
20:35:29|44024.73
20:35:30|44024.29
20:35:31|44023.44
20:35:32|44022.69
20:35:34|44023.09
20:35:35|44023.08
20:35:36|44023.08
20:35:37|44025.89
20:35:38|44023.58
20:35:39|44022.92
20:35:40|44020.45
20:35:40|44013.99
20:35:41|44014.13
20:35:43|44011.8
20:35:45|44013.34
20:35:46|44012.09
20:35:46|44014.39
20:35:48|44013.99
20:35:50|44009.4
20:35:51|44010.16
20:35:51|44010.
20:35:53|44012.34
20:35:54|44011.87
20:35:54|44011.12
20:35:56|44010.01
20:35:56|44011.16
20:35:57|44011.16
20:35:58|44011.16
20:35:59|44011.67
20:36:00|44012.
20:36:01|44010.85
20:36:03|44011.67
20:36:03|44015.28
20:36:04|44016.79
20:36:05|44014.52
20:36:07|44005.64
20:36:08|44003.21
20:36:09|44005.71
20:36:10|44005.15
20:36:11|44007.58
20:36:12|44007.4
20:36:13|44007.4
20:36:14|44005.92
20:36:15|44008.34
20:36:16|44007.45
20:36:17|44015.28
20:36:18|44016.45
20:36:19|44016.67
20:36:20|44016.12
20:36:21|44019.79
20:36:22|44018.46
20:36:23|44018.66
20:36:24|44024.01
20:36:25|44020.95
20:36:26|44022.75
20:36:27|44020.45
20:36:28|44022.37
20:36:29|44016.72
20:36:30|44018.48
20:36:31|44016.67
20:36:32|44015.79
20:36:33|44020.01
20:36:34|44020.2
20:36:35|44020.51
20:36:36|44019.27
20:36:37|44015.19
20:36:38|44014.62
20:36:39|44011.2
20:36:40|44013.33
20:36:41|44013.05
20:36:42|44013.66
20:36:43|44013.66
20:36:44|44016.14
20:36:45|44017.34
20:36:47|44017.28
20:36:48|44016.69
20:36:49|44019.36
20:36:50|44019.32
20:36:51|44016.69
20:36:52|44016.69
20:36:53|44013.64
20:36:55|44014.61
20:36:55|44013.29
20:36:56|44012.15
20:36:58|44008.69
20:36:58|44009.69
20:36:59|44010.04
20:37:01|44012.81
20:37:01|44016.15
20:37:03|44017.82
20:37:03|44016.65
20:37:04|44021.97
20:37:05|44016.42
20:37:07|44016.54
20:37:07|44017.9
20:37:08|44019.06
20:37:09|44019.07
20:37:10|44016.01
20:37:11|44024.25
20:37:13|44022.14
20:37:13|44024.26
20:37:14|44026.23
20:37:15|44026.99
20:37:16|44030.
20:37:17|44029.56
20:37:19|44032.23
20:37:20|44030.12
20:37:20|44032.81
20:37:21|44036.06
20:37:22|44035.89
20:37:24|44035.01
20:37:25|44040.03
20:37:25|44040.93
20:37:26|44043.09
20:37:27|44041.45
20:37:28|44043.63
20:37:29|44043.18
20:37:30|44047.44
20:37:31|44051.4
20:37:32|44050.67
20:37:33|44052.01
20:37:34|44052.01
20:37:35|44051.14
20:37:36|44051.03
20:37:37|44048.71
20:37:38|44048.
20:37:39|44048.14
20:37:40|44047.93
20:37:41|44044.44
20:37:42|44046.52
20:37:44|44044.14
20:37:44|44045.87
20:37:46|44042.14
20:37:47|44039.68
20:37:48|44036.63
20:37:49|44041.88
20:37:50|44040.01
20:37:51|44040.59
20:37:52|44041.67
20:37:53|44041.81
20:37:54|44039.48
20:37:55|44042.81
20:37:57|44039.48
20:37:58|44039.54
20:37:59|44040.
20:37:59|44037.73
20:38:01|44039.68
20:38:01|44042.13
20:38:03|44042.31
20:38:05|44041.65
20:38:06|44040.01
20:38:07|44040.
20:38:07|44038.36
20:38:08|44040.01
20:38:09|44038.99
20:38:11|44044.2
20:38:12|44044.87
20:38:13|44044.12
20:38:14|44044.29
20:38:15|44044.29
20:38:16|44046.02
20:38:17|44045.
20:38:17|44051.39
20:38:19|44050.01
20:38:19|44048.34
20:38:21|44048.14
20:38:21|44050.01
20:38:22|44050.05
20:38:24|44052.08
20:38:25|44050.09
20:38:26|44048.71
20:38:27|44050.84
20:38:28|44047.29
20:38:29|44047.42
20:38:30|44042.81
20:38:31|44043.05
20:38:32|44043.47
20:38:33|44046.15
20:38:34|44043.88
20:38:35|44043.89
20:38:36|44044.02
20:38:37|44043.88
20:38:38|44046.67
20:38:39|44044.84
20:38:40|44041.31
20:38:41|44048.73
20:38:42|44048.71
20:38:43|44053.
20:38:44|44054.31
20:38:45|44074.01
20:38:46|44068.48
20:38:47|44071.88
20:38:49|44073.42
20:38:50|44077.98
20:38:51|44074.31
20:38:52|44084.3
20:38:53|44083.62
20:38:54|44082.
20:38:55|44081.73
20:38:57|44080.13
20:38:57|44078.
20:38:58|44081.97
20:38:59|44083.34
20:39:00|44081.75
20:39:01|44075.46
20:39:02|44081.99
20:39:03|44087.4
20:39:04|44086.01
20:39:05|44082.79
20:39:06|44082.06
20:39:07|44082.
20:39:08|44081.99
20:39:09|44079.27
20:39:10|44078.31
20:39:11|44081.44
20:39:12|44078.46
20:39:14|44078.63
20:39:14|44077.5
20:39:15|44077.88
20:39:16|44077.8
20:39:17|44070.49
20:39:18|44069.12
20:39:19|44070.34
20:39:20|44067.
20:39:21|44066.26
20:39:22|44066.26
20:39:24|44065.58
20:39:24|44064.76
20:39:26|44075.96
20:39:26|44077.72
20:39:28|44075.91
20:39:28|44073.85
20:39:29|44072.1
20:39:30|44072.85
20:39:31|44071.24
20:39:33|44070.8
20:39:33|44068.77
20:39:34|44062.71
20:39:35|44062.
20:39:36|44063.6
20:39:37|44066.04
20:39:38|44067.61
20:39:39|44065.48
20:39:40|44065.44
20:39:41|44064.29
20:39:42|44064.53
20:39:43|44067.7
20:39:44|44063.94
20:39:45|44060.9
20:39:46|44065.65
20:39:48|44063.94
20:39:50|44063.34
20:39:51|44065.48
20:39:52|44061.53
20:39:53|44068.
20:39:54|44065.65
20:39:54|44065.78
20:39:56|44062.34
20:39:57|44063.88
20:39:58|44066.3
20:39:59|44067.
20:40:00|44065.48
20:40:01|44068.18
20:40:02|44068.35
20:40:03|44068.8
20:40:04|44069.8
20:40:05|44070.
20:40:06|44068.35
20:40:07|44067.59
20:40:08|44066.27
20:40:10|44068.4
20:40:10|44069.88
20:40:11|44069.34
20:40:13|44068.47
20:40:14|44073.42
20:40:14|44069.92
20:40:15|44065.53
20:40:16|44065.99
20:40:17|44066.67
20:40:18|44066.3
20:40:20|44066.17
20:40:21|44067.94
20:40:22|44066.5
20:40:23|44066.17
20:40:24|44066.79
20:40:25|44066.88
20:40:26|44068.35
20:40:27|44066.
20:40:29|44066.
20:40:29|44067.84
20:40:30|44065.76
20:40:31|44066.81
20:40:32|44063.4
20:40:33|44063.05
20:40:34|44065.26
20:40:35|44065.38
20:40:36|44064.
20:40:37|44062.8
20:40:38|44063.53
20:40:39|44062.8
20:40:40|44065.57
20:40:41|44063.34
20:40:42|44063.06
20:40:43|44065.25
20:40:44|44061.73
20:40:45|44065.12
20:40:46|44063.25
20:40:47|44064.85
20:40:49|44060.84
20:40:50|44062.98
20:40:51|44064.77
20:40:52|44061.13
20:40:53|44063.22
20:40:54|44062.97
20:40:55|44061.36
20:40:56|44061.17
20:40:57|44059.49
20:40:58|44061.55
20:40:58|44059.87
20:40:59|44061.34
20:41:02|44063.53
20:41:02|44061.99
20:41:03|44066.26
20:41:05|44066.59
20:41:05|44068.79
20:41:06|44073.85
20:41:07|44068.24
20:41:08|44068.24
20:41:10|44068.24
20:41:11|44067.7
20:41:12|44068.34
20:41:13|44070.23
20:41:13|44071.62
20:41:15|44068.56
20:41:15|44070.44
20:41:16|44072.16
20:41:18|44069.34
20:41:18|44067.63
20:41:19|44067.72
20:41:21|44067.98
20:41:21|44069.46
20:41:22|44069.46
20:41:23|44071.72
20:41:24|44071.38
20:41:25|44071.02
20:41:26|44067.7
20:41:28|44068.8
20:41:29|44067.84
20:41:30|44070.
20:41:30|44069.89
20:41:31|44069.68
20:41:32|44070.3
20:41:33|44064.
20:41:34|44065.65
20:41:35|44066.66
20:41:36|44066.44
20:41:38|44066.17
20:41:39|44069.13
20:41:39|44070.16
20:41:41|44073.88
20:41:42|44076.68
20:41:43|44077.18
20:41:44|44076.79
20:41:45|44076.08
20:41:46|44076.07
20:41:48|44076.2
20:41:48|44077.04
20:41:50|44077.15
20:41:51|44075.13
20:41:53|44069.1
20:41:53|44071.19
20:41:55|44068.77
20:41:55|44069.47
20:41:56|44071.65
20:41:58|44076.33
20:41:59|44075.12
20:42:00|44075.12
20:42:01|44080.45
20:42:02|44080.67
20:42:02|44082.49
20:42:04|44082.37
20:42:05|44084.99
20:42:06|44082.
20:42:06|44082.6
20:42:07|44082.
20:42:08|44082.01
20:42:09|44082.01
20:42:10|44084.32
20:42:11|44085.89
20:42:12|44085.89
20:42:13|44088.19
20:42:15|44084.07
20:42:15|44089.
20:42:16|44085.64
20:42:18|44087.3
20:42:18|44090.79
20:42:20|44091.79
20:42:20|44090.91
20:42:21|44092.12
20:42:22|44088.9
20:42:24|44090.26
20:42:24|44092.79
20:42:26|44092.17
20:42:27|44090.79
20:42:27|44090.79
20:42:29|44085.13
20:42:30|44084.34
20:42:31|44082.12
20:42:31|44088.42
20:42:33|44085.67
20:42:34|44079.54
20:42:34|44080.51
20:42:36|44081.55
20:42:37|44074.76
20:42:37|44075.56
20:42:38|44071.79
20:42:39|44072.46
20:42:41|44073.84
20:42:42|44064.
20:42:43|44068.43
20:42:44|44072.14
20:42:45|44072.
20:42:45|44065.7
20:42:47|44067.38
20:42:48|44068.34
20:42:49|44066.27
20:42:50|44069.18
20:42:52|44068.34
20:42:53|44066.26
20:42:54|44067.78
20:42:55|44065.92
20:42:56|44059.
20:42:57|44055.6
20:42:58|44057.08
20:42:59|44057.99
20:43:00|44055.39
20:43:01|44055.32
20:43:02|44058.
20:43:03|44056.2
20:43:04|44058.9
20:43:05|44058.34
20:43:06|44060.
20:43:07|44053.84
20:43:09|44053.5
20:43:09|44053.5
20:43:11|44054.03
20:43:12|44052.42
20:43:13|44055.05
20:43:13|44053.34
20:43:15|44056.67
20:43:16|44056.21
20:43:16|44058.44
20:43:17|44058.
20:43:18|44060.61
20:43:19|44056.67
20:43:20|44053.86
20:43:22|44053.86
20:43:22|44052.76
20:43:24|44053.51
20:43:25|44042.79
20:43:26|44040.76
20:43:26|44037.55
20:43:28|44039.77
20:43:29|44039.66
20:43:29|44039.07
20:43:31|44039.07
20:43:32|44039.07
20:43:32|44039.61
20:43:33|44039.61
20:43:34|44035.99
20:43:36|44033.5
20:43:36|44032.04
20:43:37|44031.03
20:43:39|44030.78
20:43:39|44029.98
20:43:41|44016.
20:43:42|44016.28
20:43:43|44012.93
20:43:44|44019.74
20:43:45|44021.48
20:43:47|44013.98
20:43:47|44009.88
20:43:48|44003.64
20:43:49|44007.11
20:43:51|44004.23
20:43:52|44001.67
20:43:52|44003.32
20:43:54|44007.12
20:43:55|44007.
20:43:56|44004.
20:43:56|43994.86
20:43:58|43995.87
20:43:59|43997.99
20:44:00|43993.73
20:44:01|43991.96
20:44:02|43990.77
20:44:03|43993.21
20:44:04|44000.81
20:44:06|44000.
20:44:07|44003.03
20:44:08|44001.37
20:44:09|44001.57
20:44:09|43997.79
20:44:10|44002.
20:44:11|43997.97
20:44:13|43994.69
20:44:13|43991.61
20:44:14|43989.25
20:44:16|43989.92
20:44:17|43987.56
20:44:17|43988.92
20:44:19|43984.87
20:44:20|43985.15
20:44:21|43988.54
20:44:22|43986.21
20:44:23|43992.3
20:44:24|43988.01
20:44:24|43987.3
20:44:26|43990.35
20:44:27|43988.5
20:44:28|43988.71
20:44:29|43994.
20:44:30|43991.07
20:44:31|43991.19
20:44:32|43998.06
20:44:33|43994.83
20:44:34|43994.12
20:44:35|43998.78
20:44:36|43998.95
20:44:37|43999.2
20:44:38|43998.25
20:44:38|43998.94
20:44:40|43998.01
20:44:40|43998.46
20:44:42|44000.2
20:44:43|43998.95
20:44:44|43995.69
20:44:44|43998.94
20:44:46|43998.94
20:44:46|43997.58
20:44:48|44000.01
20:44:48|44000.01
20:44:50|43997.98
20:44:51|44000.2
20:44:51|44000.55
20:44:54|43997.98
20:44:55|43997.97
20:44:55|43999.99
20:44:56|43999.
20:44:58|43999.
20:44:58|43999.82
20:45:00|43996.35
20:45:01|43998.01
20:45:01|44000.69
20:45:02|43999.99
20:45:03|43999.68
20:45:04|44001.
20:45:05|44000.55
20:45:06|44001.67
20:45:07|43999.06
20:45:09|43998.95
20:45:10|43999.88
20:45:10|44000.56
20:45:12|43996.11
20:45:12|43991.99
20:45:13|43988.66
20:45:15|43992.37
20:45:15|43986.01
20:45:17|43983.01
20:45:17|43984.75
20:45:19|43984.79
20:45:19|43986.01
20:45:20|43986.86
20:45:21|43990.75
20:45:22|43987.17
20:45:23|43989.68
20:45:24|43990.12
20:45:26|43989.74
20:45:27|43991.37
20:45:27|43990.91
20:45:29|43994.83
20:45:29|43991.37
20:45:30|43992.79
20:45:31|43992.16
20:45:32|43985.45
20:45:33|43987.65
20:45:34|43984.16
20:45:35|43988.92
20:45:36|43988.
20:45:37|43989.1
20:45:38|43983.36
20:45:39|43987.69
20:45:40|43991.62
20:45:42|43989.51
20:45:42|43988.34
20:45:43|43990.75
20:45:44|43988.92
20:45:45|43986.75
20:45:46|43988.8
20:45:47|43987.99
20:45:48|43986.89
20:45:49|43986.34
20:45:50|43988.54
20:45:52|43989.75
20:45:53|43990.67
20:45:54|43987.97
20:45:56|43985.95
20:45:57|43986.62
20:45:58|43985.88
20:45:59|43984.27
20:45:59|43986.34
20:46:01|43987.48
20:46:02|43990.68
20:46:03|43990.93
20:46:04|43990.16
20:46:05|43989.74
20:46:07|43990.59
20:46:07|43990.45
20:46:08|43985.58
20:46:09|43984.16
20:46:10|43986.89
20:46:11|43986.63
20:46:12|43987.17
20:46:14|43986.01
20:46:14|43985.45
20:46:15|43987.53
20:46:16|43986.01
20:46:17|43987.71
20:46:18|43987.71
20:46:19|43987.27
20:46:20|43986.85
20:46:21|43986.85
20:46:22|43987.42
20:46:23|43975.94
20:46:25|43974.24
20:46:26|43974.74
20:46:26|43974.74
20:46:27|43973.82
20:46:28|43972.42
20:46:29|43971.81
20:46:30|43972.71
20:46:32|43970.81
20:46:32|43974.47
20:46:33|43977.96
20:46:34|43977.28
20:46:35|43976.64
20:46:36|43973.7
20:46:37|43974.74
20:46:38|43972.66
20:46:39|43973.28
20:46:40|43967.02
20:46:42|43970.34
20:46:43|43964.78
20:46:44|43967.96
20:46:44|43969.05
20:46:45|43970.85
20:46:46|43974.66
20:46:47|43974.14
20:46:49|43971.26
20:46:50|43970.
20:46:51|43969.69
20:46:51|43971.25
20:46:53|43969.93
20:46:53|43971.79
20:46:56|43968.11
20:46:57|43970.38
20:46:58|43970.38
20:46:58|43967.05
20:46:59|43968.26
20:47:00|43968.7
20:47:01|43959.84
20:47:02|43959.7
20:47:03|43956.52
20:47:05|43951.11
20:47:06|43960.14
20:47:07|43973.31
20:47:08|43974.44
20:47:09|43974.26
20:47:10|43968.38
20:47:11|43971.22
20:47:12|43972.21
20:47:13|43969.15
20:47:14|43969.99
20:47:15|43969.15
20:47:16|43973.68
20:47:17|43969.95
20:47:18|43969.15
20:47:19|43966.24
20:47:20|43970.1
20:47:21|43968.06
20:47:22|43965.99
20:47:23|43961.53
20:47:24|43957.31
20:47:25|43962.3
20:47:26|43959.81
20:47:27|43962.4
20:47:28|43953.83
20:47:29|43955.98
20:47:30|43953.84
20:47:31|43955.18
20:47:32|43954.28
20:47:33|43951.28
20:47:34|43956.97
20:47:35|43953.6
20:47:36|43949.71
20:47:37|43948.41
20:47:38|43951.97
20:47:39|43951.85
20:47:40|43948.15
20:47:41|43948.12
20:47:42|43939.99
20:47:43|43938.
20:47:44|43936.43
20:47:45|43936.01
20:47:46|43936.54
20:47:47|43936.13
20:47:48|43932.62
20:47:49|43932.99
20:47:50|43930.83
20:47:51|43934.31
20:47:52|43939.87
20:47:53|43940.42
20:47:54|43940.01
20:47:55|43939.4
20:47:57|43931.96
20:47:58|43933.4
20:47:59|43940.03
20:47:59|43949.32
20:48:00|43946.12
20:48:02|43939.39
20:48:02|43934.13
20:48:03|43937.6
20:48:05|43940.33
20:48:05|43939.39
20:48:06|43938.28
20:48:08|43936.46
20:48:09|43936.03
20:48:10|43942.16
20:48:10|43945.51
20:48:12|43943.25
20:48:13|43941.02
20:48:14|43939.3
20:48:14|43940.12
20:48:15|43944.73
20:48:16|43948.41
20:48:17|43946.16
20:48:19|43948.16
20:48:20|43948.67
20:48:20|43944.62
20:48:21|43948.82
20:48:23|43947.53
20:48:23|43944.14
20:48:24|43948.
20:48:25|43939.54
20:48:27|43936.36
20:48:28|43939.3
20:48:29|43938.97
20:48:29|43935.99
20:48:31|43935.68
20:48:32|43932.99
20:48:33|43931.99
20:48:34|43927.13
20:48:34|43925.99
20:48:36|43925.7
20:48:37|43924.91
20:48:38|43928.15
20:48:39|43929.08
20:48:40|43932.04
20:48:41|43933.33
20:48:42|43932.23
20:48:42|43929.5
20:48:43|43932.87
20:48:45|43931.37
20:48:46|43933.73
20:48:47|43932.01
20:48:48|43932.2
20:48:48|43934.23
20:48:50|43931.99
20:48:50|43925.21
20:48:52|43925.96
20:48:52|43927.54
20:48:53|43927.94
20:48:54|43927.83
20:48:55|43927.95
20:48:58|43928.26
20:48:59|43925.99
20:49:00|43917.94
20:49:01|43917.4
20:49:02|43919.8
20:49:03|43914.43
20:49:04|43917.68
20:49:05|43921.36
20:49:06|43919.51
20:49:07|43918.4
20:49:08|43924.66
20:49:09|43921.52
20:49:10|43920.38
20:49:11|43923.12
20:49:12|43930.
20:49:13|43928.19
20:49:14|43929.88
20:49:15|43930.76
20:49:16|43933.56
20:49:17|43935.82
20:49:18|43934.4
20:49:19|43937.13
20:49:20|43936.58
20:49:21|43936.95
20:49:22|43940.98
20:49:23|43939.3
20:49:24|43941.03
20:49:25|43939.75
20:49:26|43940.98
20:49:27|43942.45
20:49:28|43943.7
20:49:29|43943.57
20:49:30|43937.24
20:49:31|43936.24
20:49:32|43938.27
20:49:33|43935.99
20:49:34|43941.36
20:49:35|43939.39
20:49:36|43938.58
20:49:37|43938.84
20:49:38|43940.3
20:49:39|43944.12
20:49:40|43948.96
20:49:41|43948.85
20:49:42|43947.72
20:49:43|43947.7
20:49:44|43944.
20:49:45|43948.82
20:49:46|43946.
20:49:47|43946.38
20:49:48|43948.83
20:49:49|43950.43
20:49:50|43947.53
20:49:51|43947.61
20:49:53|43950.31
20:49:53|43947.69
20:49:54|43952.34
20:49:55|43958.97
20:49:56|43952.
20:49:58|43949.69
20:50:00|43949.83
20:50:00|43942.12
20:50:01|43936.02
20:50:03|43926.2
20:50:04|43931.36
20:50:04|43929.02
20:50:06|43933.4
20:50:06|43932.91
20:50:07|43931.11
20:50:09|43933.13
20:50:10|43929.23
20:50:10|43925.46
20:50:12|43917.68
20:50:12|43920.3
20:50:13|43919.37
20:50:14|43921.48
20:50:15|43924.83
20:50:16|43926.6
20:50:17|43932.2
20:50:18|43929.99
20:50:19|43930.83
20:50:20|43932.07
20:50:22|43935.19
20:50:22|43939.57
20:50:23|43939.64
20:50:24|43940.76
20:50:25|43939.78
20:50:26|43935.
20:50:27|43935.46
20:50:28|43937.25
20:50:29|43933.98
20:50:30|43937.25
20:50:31|43937.09
20:50:32|43935.97
20:50:33|43937.
20:50:34|43938.03
20:50:35|43933.98
20:50:36|43937.1
20:50:37|43936.97
20:50:38|43933.96
20:50:39|43932.9
20:50:41|43929.17
20:50:42|43930.59
20:50:42|43922.3
20:50:44|43921.61
20:50:44|43917.38
20:50:45|43914.52
20:50:46|43908.08
20:50:47|43910.89
20:50:48|43909.57
20:50:49|43909.2
20:50:50|43909.99
20:50:52|43904.09
20:50:52|43907.46
20:50:53|43907.87
20:50:54|43907.69
20:50:55|43906.15
20:50:56|43905.27
20:50:57|43904.79
20:50:59|43912.31
20:51:00|43909.99
20:51:01|43908.03
20:51:02|43910.62
20:51:03|43910.28
20:51:04|43910.51
20:51:05|43908.09
20:51:06|43909.78
20:51:07|43910.38
20:51:08|43907.69
20:51:09|43910.51
20:51:10|43912.04
20:51:11|43911.15
20:51:12|43909.32
20:51:13|43913.12
20:51:14|43913.56
20:51:15|43912.36
20:51:16|43908.48
20:51:18|43912.12
20:51:18|43908.75
20:51:19|43908.74
20:51:20|43907.99
20:51:21|43905.06
20:51:23|43909.71
20:51:23|43909.62
20:51:24|43905.91
20:51:25|43902.29
20:51:26|43900.58
20:51:27|43902.57
20:51:28|43900.25
20:51:29|43907.71
20:51:30|43897.16
20:51:31|43896.
20:51:32|43891.44
20:51:34|43889.66
20:51:34|43889.46
20:51:35|43891.69
20:51:37|43891.69
20:51:37|43892.31
20:51:39|43893.41
20:51:39|43896.
20:51:40|43895.81
20:51:41|43892.43
20:51:42|43890.65
20:51:43|43896.11
20:51:44|43896.92
20:51:46|43896.92
20:51:46|43900.01
20:51:47|43900.01
20:51:48|43902.
20:51:49|43900.
20:51:50|43901.82
20:51:51|43901.11
20:51:53|43901.01
20:51:53|43898.04
20:51:54|43896.38
20:51:55|43896.25
20:51:57|43898.18
20:51:57|43901.95
20:51:58|43900.
20:51:59|43910.01
20:52:01|43909.35
20:52:03|43915.42
20:52:04|43918.27
20:52:05|43919.45
20:52:06|43920.05
20:52:08|43918.74
20:52:08|43920.
20:52:09|43905.86
20:52:10|43905.
20:52:11|43903.24
20:52:13|43903.84
20:52:14|43903.87
20:52:15|43901.01
20:52:16|43908.57
20:52:17|43907.88
20:52:17|43908.46
20:52:19|43908.6
20:52:20|43910.75
20:52:21|43908.98
20:52:22|43907.85
20:52:23|43910.69
20:52:23|43907.71
20:52:25|43908.55
20:52:26|43909.92
20:52:27|43916.43
20:52:28|43915.38
20:52:29|43921.53
20:52:30|43915.42
20:52:31|43912.61
20:52:32|43912.31
20:52:33|43905.97
20:52:34|43907.89
20:52:35|43905.99
20:52:36|43902.64
20:52:37|43905.22
20:52:37|43882.74
20:52:39|43869.82
20:52:40|43879.42
20:52:40|43878.73
20:52:42|43877.51
20:52:44|43871.76
20:52:44|43874.04
20:52:45|43879.16
20:52:47|43874.14
20:52:47|43873.5
20:52:48|43874.91
20:52:50|43873.12
20:52:51|43874.
20:52:51|43872.45
20:52:53|43873.65
20:52:53|43877.27
20:52:55|43878.12
20:52:56|43874.01
20:52:56|43873.5
20:52:58|43868.7
20:52:58|43870.12
20:52:59|43872.95
20:53:01|43870.81
20:53:02|43869.96
20:53:04|43867.97
20:53:04|43873.63
20:53:05|43876.15
20:53:06|43879.15
20:53:07|43882.01
20:53:09|43880.27
20:53:09|43885.4
20:53:10|43887.59
20:53:12|43897.57
20:53:13|43896.92
20:53:14|43894.06
20:53:15|43899.17
20:53:16|43896.92
20:53:17|43898.04
20:53:17|43898.91
20:53:19|43901.82
20:53:20|43898.78
20:53:20|43903.84
20:53:22|43901.34
20:53:22|43902.29
20:53:24|43899.23
20:53:24|43898.54
20:53:26|43899.79
20:53:27|43898.18
20:53:27|43898.18
20:53:29|43900.53
20:53:30|43898.79
20:53:31|43899.44
20:53:32|43899.79
20:53:33|43899.79
20:53:34|43895.19
20:53:35|43895.31
20:53:36|43902.56
20:53:37|43901.53
20:53:37|43900.2
20:53:38|43899.
20:53:40|43898.12
20:53:41|43899.84
20:53:42|43900.97
20:53:43|43899.23
20:53:43|43897.95
20:53:45|43897.77
20:53:46|43883.59
20:53:46|43879.52
20:53:48|43869.87
20:53:49|43868.36
20:53:50|43870.13
20:53:51|43866.94
20:53:52|43869.99
20:53:53|43867.03
20:53:54|43865.4
20:53:55|43865.52
20:53:56|43859.16
20:53:57|43861.31
20:53:58|43863.33
20:53:59|43863.22
20:54:00|43863.98
20:54:01|43857.51
20:54:02|43860.39
20:54:03|43865.12
20:54:04|43862.96
20:54:05|43872.12
20:54:06|43867.75
20:54:07|43872.61
20:54:08|43869.64
20:54:09|43869.87
20:54:10|43875.18
20:54:12|43875.88
20:54:12|43869.78
20:54:13|43874.88
20:54:14|43874.1
20:54:16|43872.89
20:54:16|43874.07
20:54:17|43875.6
20:54:18|43879.15
20:54:20|43870.73
20:54:20|43870.97
20:54:21|43870.49
20:54:22|43870.49
20:54:23|43860.59
20:54:24|43867.86
20:54:25|43862.13
20:54:27|43868.26
20:54:28|43869.25
20:54:28|43863.13
20:54:29|43862.05
20:54:30|43865.36
20:54:31|43869.41
20:54:32|43866.36
20:54:34|43867.2
20:54:34|43867.06
20:54:36|43867.38
20:54:36|43864.51
20:54:37|43864.83
20:54:38|43867.33
20:54:40|43863.84
20:54:40|43867.38
20:54:41|43864.18
20:54:43|43865.47
20:54:44|43878.31
20:54:45|43880.01
20:54:47|43881.73
20:54:48|43879.54
20:54:49|43868.05
20:54:49|43870.62
20:54:50|43874.35
20:54:52|43873.46
20:54:53|43873.46
20:54:54|43873.46
20:54:54|43875.48
20:54:55|43878.73
20:54:57|43878.89
20:54:58|43878.89
20:54:58|43880.19
20:55:00|43877.73
20:55:01|43880.45
20:55:01|43878.32
20:55:03|43880.52
20:55:04|43884.46
20:55:05|43887.18
20:55:07|43888.02
20:55:07|43887.12
20:55:08|43880.31
20:55:10|43879.46
20:55:11|43883.65
20:55:11|43884.57
20:55:12|43886.12
20:55:14|43889.95
20:55:14|43889.66
20:55:15|43893.4
20:55:16|43894.49
20:55:17|43896.01
20:55:18|43898.18
20:55:19|43898.28
20:55:20|43897.03
20:55:21|43897.03
20:55:22|43899.46
20:55:23|43896.12
20:55:24|43898.94
20:55:25|43898.94
20:55:26|43898.21
20:55:27|43899.99
20:55:28|43896.92
20:55:30|43897.99
20:55:30|43897.99
20:55:31|43898.28
20:55:32|43899.52
20:55:33|43899.51
20:55:34|43901.99
20:55:36|43899.79
20:55:36|43899.51
20:55:37|43903.47
20:55:38|43902.41
20:55:39|43902.42
20:55:41|43902.29
20:55:42|43903.84
20:55:44|43905.29
20:55:45|43901.31
20:55:46|43898.98
20:55:47|43903.72
20:55:48|43899.27
20:55:49|43900.26
20:55:50|43899.79
20:55:51|43901.02
20:55:52|43901.2
20:55:53|43903.84
20:55:54|43910.65
20:55:55|43914.12
20:55:56|43913.19
20:55:57|43910.53
20:55:58|43911.95
20:55:59|43908.59
20:56:00|43902.
20:56:01|43901.65
20:56:02|43901.54
20:56:03|43901.88
20:56:04|43895.98
20:56:05|43882.64
20:56:06|43875.7
20:56:07|43876.02
20:56:08|43879.98
20:56:10|43879.67
20:56:10|43879.88
20:56:11|43881.44
20:56:13|43877.75
20:56:13|43880.64
20:56:14|43876.7
20:56:15|43874.25
20:56:16|43880.
20:56:17|43876.09
20:56:18|43873.34
20:56:19|43878.83
20:56:20|43877.88
20:56:22|43877.88
20:56:22|43871.43
20:56:23|43867.16
20:56:25|43865.24
20:56:25|43864.35
20:56:26|43851.21
20:56:28|43850.
20:56:28|43848.84
20:56:30|43849.4
20:56:30|43856.14
20:56:31|43856.01
20:56:32|43857.25
20:56:33|43855.76
20:56:35|43859.83
20:56:35|43857.48
20:56:36|43861.3
20:56:37|43858.7
20:56:39|43857.77
20:56:39|43858.69
20:56:40|43856.24
20:56:42|43860.
20:56:44|43868.19
20:56:44|43866.23
20:56:46|43864.72
20:56:47|43863.26
20:56:48|43863.25
20:56:49|43859.96
20:56:49|43862.41
20:56:51|43864.35
20:56:52|43867.21
20:56:52|43864.02
20:56:53|43867.92
20:56:54|43869.04
20:56:56|43869.23
20:56:58|43865.9
20:56:58|43866.87
20:57:00|43867.7
20:57:00|43872.7
20:57:01|43884.32
20:57:02|43883.24
20:57:03|43883.44
20:57:04|43882.01
20:57:05|43882.41
20:57:06|43880.19
20:57:08|43883.78
20:57:09|43881.36
20:57:10|43883.66
20:57:11|43881.98
20:57:12|43884.15
20:57:14|43887.69
20:57:15|43885.99
20:57:15|43887.06
20:57:16|43885.92
20:57:18|43889.66
20:57:18|43890.93
20:57:19|43889.94
20:57:20|43888.
20:57:21|43891.98
20:57:22|43890.22
20:57:24|43885.76
20:57:24|43887.43
20:57:26|43886.75
20:57:26|43884.3
20:57:27|43887.32
20:57:29|43883.35
20:57:29|43881.56
20:57:31|43884.14
20:57:32|43888.81
20:57:32|43888.74
20:57:34|43885.72
20:57:34|43887.83
20:57:35|43887.99
20:57:36|43890.22
20:57:38|43882.24
20:57:39|43881.55
20:57:40|43872.82
20:57:41|43873.5
20:57:41|43868.25
20:57:44|43871.33
20:57:45|43871.43
20:57:46|43858.45
20:57:47|43860.
20:57:47|43857.24
20:57:49|43856.92
20:57:50|43856.
20:57:50|43860.01
20:57:52|43854.86
20:57:53|43858.46
20:57:54|43857.25
20:57:55|43857.05
20:57:56|43859.1
20:57:57|43854.45
20:57:58|43855.23
20:57:59|43856.14
20:58:00|43851.99
20:58:01|43857.25
20:58:02|43857.53
20:58:03|43858.87
20:58:04|43851.29
20:58:05|43851.78
20:58:07|43850.63
20:58:08|43854.18
20:58:09|43856.03
20:58:10|43857.04
20:58:12|43855.4
20:58:13|43855.52
20:58:13|43849.83
20:58:14|43846.27
20:58:16|43851.79
20:58:16|43851.15
20:58:17|43849.55
20:58:18|43856.33
20:58:19|43861.85
20:58:20|43861.44
20:58:21|43864.
20:58:22|43864.35
20:58:23|43860.41
20:58:24|43861.72
20:58:25|43864.99
20:58:26|43856.2
20:58:28|43857.42
20:58:28|43858.52
20:58:29|43856.71
20:58:30|43847.91
20:58:31|43849.48
20:58:32|43851.41
20:58:33|43847.8
20:58:34|43849.87
20:58:35|43855.22
20:58:36|43862.99
20:58:38|43859.24
20:58:39|43858.
20:58:40|43858.06
20:58:41|43856.87
20:58:42|43857.14
20:58:43|43855.38
20:58:45|43856.
20:58:46|43858.46
20:58:46|43861.6
20:58:47|43864.61
20:58:49|43863.23
20:58:50|43862.
20:58:51|43862.45
20:58:52|43861.88
20:58:53|43858.13
20:58:54|43857.69
20:58:55|43851.12
20:58:56|43853.61
20:58:57|43851.99
20:58:58|43852.41
20:58:59|43851.
20:59:00|43851.86
20:59:01|43852.41
20:59:02|43849.62
20:59:03|43850.64
20:59:04|43845.98
20:59:05|43850.38
20:59:06|43849.24
20:59:07|43855.82
20:59:09|43852.41
20:59:10|43844.87
20:59:11|43851.27
20:59:12|43848.25
20:59:13|43846.95
20:59:14|43838.63
20:59:15|43844.
20:59:16|43841.99
20:59:17|43847.69
20:59:18|43857.87
20:59:19|43850.29
20:59:20|43847.13
20:59:21|43843.85
20:59:22|43842.83
20:59:23|43843.08
20:59:24|43844.71
20:59:24|43840.35
20:59:26|43841.33
20:59:27|43842.
20:59:28|43841.91
20:59:29|43841.63
20:59:30|43851.13
20:59:31|43846.73
20:59:32|43845.35
20:59:33|43845.29
20:59:34|43844.54
20:59:35|43842.79
20:59:36|43840.6
20:59:37|43840.01
20:59:38|43834.
20:59:39|43841.05
20:59:40|43848.13
20:59:41|43846.
20:59:42|43839.72
20:59:43|43837.26
20:59:44|43846.15
20:59:45|43812.43
20:59:46|43814.39
20:59:47|43826.05
20:59:48|43831.05
20:59:49|43831.56
20:59:50|43826.
20:59:51|43828.86
20:59:52|43823.05
20:59:53|43815.39
20:59:54|43821.33
20:59:55|43823.99
20:59:56|43827.69
20:59:57|43789.56
20:59:58|43790.54
20:59:59|43795.
21:00:00|43781.37
21:00:01|43778.83
21:00:02|43800.7
21:00:03|43774.01
21:00:04|43774.
21:00:05|43777.59
21:00:06|43780.06
21:00:07|43782.
21:00:09|43779.34
21:00:10|43778.2
21:00:11|43778.08
21:00:12|43774.87
21:00:12|43776.01
21:00:14|43778.
21:00:15|43780.03
21:00:16|43777.98
21:00:17|43778.9
21:00:18|43778.4
21:00:19|43782.22
21:00:20|43781.73
21:00:21|43779.73
21:00:22|43781.99
21:00:23|43781.99
21:00:24|43787.92
21:00:25|43796.48
21:00:26|43800.04
21:00:27|43803.58
21:00:28|43808.21
21:00:29|43803.06
21:00:30|43808.08
21:00:31|43808.01
21:00:32|43816.13
21:00:33|43816.74
21:00:34|43822.77
21:00:35|43825.13
21:00:36|43818.86
21:00:37|43821.41
21:00:38|43816.15
21:00:39|43813.1
21:00:40|43818.46
21:00:41|43821.94
21:00:42|43818.92
21:00:43|43818.98
21:00:45|43817.88
21:00:46|43818.71
21:00:46|43819.57
21:00:48|43821.67
21:00:48|43821.67
21:00:50|43820.77
21:00:51|43819.4
21:00:51|43823.87
21:00:53|43822.56
21:00:54|43821.41
21:00:55|43824.
21:00:57|43827.51
21:00:58|43827.44
21:00:59|43826.87
21:01:00|43834.62
21:01:01|43831.29
21:01:05|43831.26
21:01:06|43820.12
21:01:07|43823.99
21:01:08|43820.28
21:01:09|43812.03
21:01:10|43813.45
21:01:11|43814.38
21:01:12|43817.98
21:01:13|43826.25
21:01:14|43824.42
21:01:15|43822.82
21:01:16|43823.83
21:01:17|43826.
21:01:18|43825.68
21:01:19|43825.96
21:01:20|43826.05
21:01:21|43826.54
21:01:22|43826.21
21:01:23|43824.79
21:01:24|43823.43
21:01:25|43824.32
21:01:26|43824.46
21:01:27|43825.19
21:01:28|43823.43
21:01:29|43822.
21:01:30|43826.
21:01:32|43825.55
21:01:32|43827.44
21:01:33|43824.33
21:01:34|43828.74
21:01:35|43826.15
21:01:37|43824.14
21:01:37|43826.2
21:01:38|43826.96
21:01:39|43823.98
21:01:40|43826.37
21:01:41|43823.08
21:01:42|43824.27
21:01:43|43823.99
21:01:45|43826.2
21:01:45|43825.74
21:01:46|43824.
21:01:47|43822.56
21:01:49|43822.71
21:01:50|43824.14
21:01:51|43823.87
21:01:51|43826.2
21:01:53|43830.91
21:01:54|43832.97
21:01:55|43832.97
21:01:56|43833.27
21:01:57|43831.35
21:01:58|43831.4
21:01:59|43833.84
21:02:00|43831.95
21:02:01|43829.74
21:02:02|43841.7
21:02:03|43840.12
21:02:04|43843.85
21:02:05|43843.42
21:02:06|43844.
21:02:07|43843.28
21:02:08|43843.28
21:02:09|43846.99
21:02:11|43841.91
21:02:11|43844.67
21:02:12|43846.15
21:02:13|43846.
21:02:14|43847.59
21:02:16|43848.63
21:02:17|43849.02
21:02:18|43847.25
21:02:19|43847.25
21:02:20|43848.25
21:02:20|43848.46
21:02:22|43848.82
21:02:23|43848.8
21:02:24|43847.15
21:02:25|43850.77
21:02:25|43841.5
21:02:27|43840.6
21:02:28|43842.
21:02:29|43846.15
21:02:30|43847.8
21:02:31|43847.98
21:02:32|43846.58
21:02:33|43847.08
21:02:34|43845.23
21:02:35|43847.13
21:02:36|43846.96
21:02:37|43850.82
21:02:38|43847.69
21:02:39|43849.15
21:02:40|43852.28
21:02:41|43853.08
21:02:42|43850.88
21:02:43|43853.2
21:02:44|43851.15
21:02:45|43853.08
21:02:46|43841.05
21:02:47|43843.93
21:02:48|43845.95
21:02:50|43847.86
21:02:50|43847.53
21:02:52|43847.25
21:02:53|43853.2
21:02:54|43850.88
21:02:55|43849.12
21:02:56|43849.86
21:02:57|43849.86
21:02:58|43848.84
21:02:59|43850.77
21:03:00|43851.03
21:03:01|43854.2
21:03:02|43851.32
21:03:03|43847.99
21:03:04|43847.49
21:03:05|43847.12
21:03:06|43842.78
21:03:07|43842.46
21:03:08|43843.98
21:03:09|43844.58
21:03:10|43837.11
21:03:11|43829.38
21:03:12|43832.12
21:03:13|43834.44
21:03:14|43837.12
21:03:15|43834.7
21:03:17|43834.94
21:03:17|43842.24
21:03:18|43837.12
21:03:19|43839.99
21:03:20|43839.82
21:03:21|43836.92
21:03:22|43840.51
21:03:23|43839.02
21:03:24|43832.67
21:03:25|43833.52
21:03:26|43832.95
21:03:27|43832.52
21:03:28|43834.43
21:03:30|43838.85
21:03:30|43841.99
21:03:31|43844.
21:03:32|43842.74
21:03:33|43840.84
21:03:34|43841.85
21:03:35|43843.85
21:03:36|43845.44
21:03:37|43834.01
21:03:38|43836.6
21:03:40|43838.41
21:03:40|43813.8
21:03:41|43807.81
21:03:42|43808.63
21:03:43|43811.22
21:03:44|43811.77
21:03:45|43811.
21:03:46|43811.54
21:03:47|43809.42
21:03:49|43808.16
21:03:50|43811.81
21:03:51|43812.28
21:03:52|43813.45
21:03:53|43814.28
21:03:54|43812.62
21:03:55|43810.71
21:03:57|43813.02
21:03:57|43813.4
21:03:58|43813.52
21:04:00|43807.74
21:04:00|43805.75
21:04:02|43802.29
21:04:03|43793.07
21:04:04|43797.69
21:04:05|43795.28
21:04:06|43787.98
21:04:07|43786.36
21:04:08|43787.7
21:04:09|43782.21
21:04:10|43785.47
21:04:11|43783.85
21:04:12|43783.02
21:04:13|43786.16
21:04:14|43783.31
21:04:15|43783.77
21:04:16|43779.49
21:04:17|43780.01
21:04:18|43779.64
21:04:19|43783.48
21:04:20|43779.97
21:04:21|43781.87
21:04:22|43775.9
21:04:23|43778.78
21:04:24|43773.1
21:04:25|43771.93
21:04:26|43770.
21:04:27|43772.
21:04:28|43772.18
21:04:29|43772.31
21:04:30|43776.7
21:04:31|43774.62
21:04:32|43777.55
21:04:33|43776.1
21:04:34|43774.38
21:04:36|43776.
21:04:37|43778.27
21:04:37|43785.98
21:04:38|43790.
21:04:39|43792.48
21:04:40|43790.63
21:04:41|43790.43
21:04:42|43792.17
21:04:43|43795.39
21:04:44|43792.12
21:04:45|43792.12
21:04:46|43795.71
21:04:47|43796.48
21:04:48|43795.51
21:04:49|43798.16
21:04:51|43796.62
21:04:52|43800.29
21:04:53|43797.7
21:04:54|43797.69
21:04:55|43795.51
21:04:56|43796.61
21:04:57|43803.6
21:04:58|43802.56
21:04:59|43803.13
21:05:00|43806.57
21:05:01|43806.75
21:05:02|43809.24
21:05:04|43822.
21:05:05|43821.72
21:05:06|43824.18
21:05:07|43820.01
21:05:08|43810.31
21:05:09|43814.89
21:05:10|43811.7
21:05:11|43816.12
21:05:12|43821.63
21:05:13|43815.97
21:05:14|43817.37
21:05:15|43817.98
21:05:16|43822.
21:05:17|43817.98
21:05:18|43818.55
21:05:19|43818.46
21:05:20|43825.
21:05:21|43829.74
21:05:22|43827.22
21:05:23|43832.67
21:05:24|43830.
21:05:26|43829.27
21:05:27|43824.4
21:05:28|43823.99
21:05:29|43820.65
21:05:30|43821.08
21:05:30|43821.48
21:05:31|43823.77
21:05:32|43828.52
21:05:33|43830.45
21:05:34|43831.56
21:05:35|43833.95
21:05:37|43832.67
21:05:38|43831.43
21:05:38|43832.15
21:05:39|43830.92
21:05:41|43835.96
21:05:41|43836.33
21:05:43|43834.8
21:05:44|43834.8
21:05:45|43834.8
21:05:46|43836.36
21:05:46|43834.11
21:05:48|43834.97
21:05:49|43835.97
21:05:50|43832.67
21:05:52|43835.96
21:05:52|43836.
21:05:53|43835.41
21:05:55|43836.48
21:05:56|43836.49
21:05:56|43835.31
21:05:57|43833.59
21:05:58|43833.59
21:05:59|43832.95
21:06:01|43834.85
21:06:01|43835.74
21:06:02|43831.81
21:06:03|43823.29
21:06:04|43822.44
21:06:06|43822.12
21:06:06|43825.14
21:06:07|43823.2
21:06:08|43826.06
21:06:09|43824.14
21:06:10|43833.33
21:06:11|43836.63
21:06:12|43836.51
21:06:13|43836.51
21:06:14|43834.81
21:06:16|43834.43
21:06:16|43834.5
21:06:17|43833.13
21:06:18|43835.71
21:06:20|43835.71
21:06:20|43834.68
21:06:22|43829.74
21:06:23|43830.
21:06:24|43829.71
21:06:24|43825.88
21:06:25|43827.61
21:06:26|43827.27
21:06:27|43826.57
21:06:28|43825.27
21:06:29|43823.15
21:06:31|43818.12
21:06:31|43820.79
21:06:32|43822.09
21:06:33|43822.56
21:06:34|43822.56
21:06:35|43821.99
21:06:36|43823.72
21:06:37|43828.6
21:06:38|43830.15
21:06:39|43832.19
21:06:40|43835.96
21:06:41|43832.
21:06:42|43834.62
21:06:44|43833.99
21:06:44|43832.67
21:06:45|43832.79
21:06:46|43834.43
21:06:47|43834.85
21:06:49|43834.85
21:06:50|43834.31
21:06:50|43838.58
21:06:51|43833.33
21:06:52|43836.92
21:06:54|43836.53
21:06:55|43836.
21:06:56|43836.7
21:06:57|43836.82
21:06:58|43837.09
21:06:59|43838.15
21:07:00|43836.7
21:07:01|43831.29
21:07:02|43832.11
21:07:03|43830.33
21:07:04|43831.55
21:07:06|43826.87
21:07:07|43829.08
21:07:08|43827.15
21:07:10|43831.25
21:07:10|43831.23
21:07:11|43831.23
21:07:12|43832.37
21:07:13|43830.
21:07:14|43827.26
21:07:15|43830.92
21:07:17|43834.
21:07:17|43839.27
21:07:19|43846.76
21:07:19|43845.57
21:07:21|43847.13
21:07:21|43847.55
21:07:22|43844.5
21:07:23|43845.85
21:07:25|43846.03
21:07:25|43845.97
21:07:27|43849.8
21:07:27|43850.
21:07:28|43849.15
21:07:29|43855.87
21:07:30|43856.01
21:07:31|43856.07
21:07:33|43864.92
21:07:33|43863.22
21:07:34|43862.53
21:07:35|43862.33
21:07:37|43865.36
21:07:37|43873.46
21:07:38|43876.14
21:07:40|43876.14
21:07:41|43879.4
21:07:41|43878.
21:07:42|43886.34
21:07:43|43888.39
21:07:44|43890.19
21:07:45|43895.31
21:07:46|43895.87
21:07:48|43876.45
21:07:48|43880.46
21:07:50|43881.88
21:07:50|43879.09
21:07:52|43879.64
21:07:53|43879.24
21:07:55|43876.3
21:07:55|43877.61
21:07:57|43867.57
21:07:57|43868.43
21:07:58|43865.27
21:08:00|43867.21
21:08:00|43870.95
21:08:01|43870.95
21:08:03|43870.87
21:08:04|43870.95
21:08:05|43870.84
21:08:06|43882.02
21:08:07|43881.12
21:08:08|43878.46
21:08:09|43877.36
21:08:10|43881.83
21:08:11|43885.
21:08:13|43882.
21:08:13|43884.87
21:08:14|43881.56
21:08:16|43879.99
21:08:16|43882.94
21:08:17|43881.9
21:08:18|43882.44
21:08:19|43881.73
21:08:21|43884.5
21:08:21|43882.65
21:08:22|43879.83
21:08:23|43876.15
21:08:25|43868.12
21:08:25|43868.12
21:08:26|43875.48
21:08:27|43874.
21:08:28|43873.84
21:08:29|43873.46
21:08:30|43872.
21:08:31|43867.19
21:08:32|43869.31
21:08:33|43867.9
21:08:35|43868.31
21:08:35|43870.57
21:08:37|43873.5
21:08:37|43875.99
21:08:38|43878.16
21:08:39|43878.8
21:08:41|43884.76
21:08:41|43883.07
21:08:42|43885.38
21:08:43|43884.01
21:08:44|43882.82
21:08:45|43873.32
21:08:46|43873.84
21:08:47|43874.18
21:08:48|43873.29
21:08:49|43875.34
21:08:50|43873.86
21:08:51|43872.27
21:08:52|43871.94
21:08:53|43873.14
21:08:55|43873.74
21:08:56|43874.02
21:08:58|43871.79
21:08:59|43872.39
21:08:59|43872.39
21:09:00|43874.01
21:09:01|43882.27
21:09:02|43878.35
21:09:04|43879.04
21:09:05|43883.02
21:09:05|43877.5
21:09:06|43875.44
21:09:07|43873.12
21:09:08|43871.81
21:09:09|43871.44
21:09:10|43871.43
21:09:11|43870.51
21:09:12|43871.44
21:09:14|43871.55
21:09:15|43871.75
21:09:16|43872.39
21:09:16|43872.
21:09:18|43854.25
21:09:18|43853.75
21:09:20|43854.
21:09:21|43851.27
21:09:22|43843.56
21:09:23|43840.87
21:09:24|43842.
21:09:25|43842.
21:09:26|43841.87
21:09:27|43841.03
21:09:28|43842.96
21:09:29|43840.27
21:09:30|43838.52
21:09:31|43846.76
21:09:32|43846.08
21:09:33|43836.47
21:09:34|43840.6
21:09:35|43841.41
21:09:36|43844.01
21:09:37|43842.68
21:09:38|43842.
21:09:39|43842.
21:09:40|43829.
21:09:41|43829.66
21:09:42|43825.86
21:09:43|43827.27
21:09:44|43828.03
21:09:45|43825.64
21:09:46|43827.
21:09:47|43827.25
21:09:48|43830.59
21:09:49|43829.86
21:09:50|43830.
21:09:51|43827.15
21:09:52|43832.78
21:09:53|43832.01
21:09:54|43831.49
21:09:56|43831.72
21:09:57|43831.31
21:09:58|43831.31
21:10:00|43831.35
21:10:00|43834.97
21:10:01|43828.26
21:10:02|43828.25
21:10:04|43828.26
21:10:04|43829.34
21:10:06|43830.04
21:10:06|43830.01
21:10:07|43832.37
21:10:09|43826.87
21:10:09|43826.93
21:10:10|43825.86
21:10:11|43826.8
21:10:12|43826.32
21:10:13|43830.
21:10:14|43829.06
21:10:16|43832.37
21:10:16|43829.39
21:10:17|43831.61
21:10:19|43826.34
21:10:20|43826.22
21:10:21|43825.38
21:10:22|43827.69
21:10:23|43828.9
21:10:24|43831.35
21:10:25|43838.88
21:10:26|43836.48
21:10:27|43836.56
21:10:28|43840.17
21:10:29|43838.24
21:10:30|43838.24
21:10:31|43841.9
21:10:32|43842.25
21:10:33|43847.56
21:10:34|43842.68
21:10:35|43844.12
21:10:36|43853.79
21:10:37|43849.94
21:10:38|43854.
21:10:39|43856.43
21:10:40|43859.33
21:10:41|43854.87
21:10:42|43856.03
21:10:43|43852.91
21:10:44|43853.73
21:10:45|43856.37
21:10:46|43854.97
21:10:47|43854.85
21:10:48|43857.59
21:10:49|43855.7
21:10:50|43854.87
21:10:51|43850.51
21:10:52|43856.
21:10:53|43857.55
21:10:54|43857.09
21:10:55|43863.67
21:10:57|43861.44
21:10:58|43859.
21:11:00|43862.19
21:11:01|43863.87
21:11:02|43863.59
21:11:02|43863.03
21:11:04|43861.31
21:11:05|43861.04
21:11:06|43863.67
21:11:07|43863.73
21:11:08|43870.7
21:11:09|43872.26
21:11:10|43881.99
21:11:11|43882.
21:11:12|43881.68
21:11:13|43885.19
21:11:14|43883.78
21:11:15|43883.78
21:11:16|43879.14
21:11:17|43880.
21:11:18|43883.78
21:11:19|43885.06
21:11:20|43879.54
21:11:21|43880.5
21:11:22|43877.95
21:11:23|43878.93
21:11:24|43879.73
21:11:25|43883.58
21:11:26|43879.3
21:11:27|43877.39
21:11:28|43865.
21:11:29|43864.
21:11:30|43868.59
21:11:31|43867.79
21:11:32|43876.29
21:11:33|43875.3
21:11:34|43876.15
21:11:35|43877.51
21:11:36|43876.27
21:11:37|43875.6
21:11:38|43872.48
21:11:39|43872.65
21:11:40|43875.85
21:11:41|43870.
21:11:42|43872.32
21:11:43|43869.1
21:11:44|43871.29
21:11:45|43870.25
21:11:46|43868.18
21:11:47|43868.
21:11:48|43870.37
21:11:49|43868.69
21:11:50|43867.33
21:11:51|43869.88
21:11:52|43869.1
21:11:53|43869.1
21:11:54|43866.
21:11:55|43868.85
21:11:56|43866.99
21:11:57|43869.1
21:11:58|43867.38
21:11:59|43867.98
21:12:00|43867.99
21:12:01|43871.38
21:12:02|43875.55
21:12:03|43879.67
21:12:04|43882.84
21:12:05|43888.11
21:12:06|43885.38
21:12:07|43882.74
21:12:09|43883.74
21:12:10|43879.8
21:12:11|43877.51
21:12:12|43874.75
21:12:13|43877.08
21:12:13|43879.69
21:12:15|43879.24
21:12:16|43877.61
21:12:17|43878.34
21:12:18|43879.54
21:12:19|43881.08
21:12:20|43876.41
21:12:22|43878.04
21:12:23|43880.
21:12:24|43878.54
21:12:24|43877.61
21:12:26|43879.18
21:12:27|43877.22
21:12:28|43877.22
21:12:29|43876.97
21:12:29|43876.97
21:12:31|43879.29
21:12:31|43879.29
21:12:32|43877.38
21:12:34|43874.81
21:12:35|43877.61
21:12:36|43877.75
21:12:37|43875.68
21:12:38|43875.67
21:12:38|43877.55
21:12:41|43873.95
21:12:41|43877.61
21:12:42|43877.51
21:12:43|43877.66
21:12:45|43877.66
21:12:45|43876.12
21:12:46|43875.55
21:12:47|43875.52
21:12:48|43875.73
21:12:49|43879.
21:12:50|43877.09
21:12:51|43879.02
21:12:52|43878.87
21:12:53|43878.87
21:12:54|43876.29
21:12:55|43875.48
21:12:56|43876.
21:12:58|43876.98
21:12:59|43876.12
21:13:00|43877.39
21:13:01|43879.67
21:13:02|43877.94
21:13:03|43878.9
21:13:03|43875.86
21:13:05|43873.46
21:13:06|43861.52
21:13:07|43861.64
21:13:08|43854.
21:13:09|43847.99
21:13:10|43843.92
21:13:11|43840.33
21:13:12|43840.84
21:13:13|43838.49
21:13:14|43840.16
21:13:15|43839.1
21:13:16|43840.05
21:13:17|43841.04
21:13:18|43842.18
21:13:19|43842.65
21:13:20|43840.51
21:13:21|43840.17
21:13:22|43843.49
21:13:23|43844.85
21:13:24|43843.2
21:13:25|43844.46
21:13:26|43844.04
21:13:27|43842.14
21:13:28|43833.43
21:13:29|43825.72
21:13:31|43827.8
21:13:32|43824.84
21:13:32|43825.47
21:13:33|43826.21
21:13:34|43824.83
21:13:35|43823.71
21:13:36|43823.08
21:13:37|43829.49
21:13:38|43839.33
21:13:39|43839.34
21:13:41|43837.47
21:13:42|43838.42
21:13:42|43840.11
21:13:43|43842.65
21:13:44|43843.84
21:13:46|43844.16
21:13:47|43842.65
21:13:47|43843.2
21:13:48|43845.43
21:13:49|43844.41
21:13:50|43845.46
21:13:52|43852.93
21:13:53|43851.57
21:13:53|43851.58
21:13:54|43850.03
21:13:56|43844.8
21:13:57|43845.51
21:13:57|43843.65
21:13:59|43843.58
21:14:00|43849.15
21:14:02|43850.24
21:14:03|43847.69
21:14:04|43847.69
21:14:05|43847.67
21:14:05|43847.7
21:14:07|43846.15
21:14:08|43850.03
21:14:09|43850.98
21:14:10|43851.66
21:14:11|43851.18
21:14:12|43850.88
21:14:14|43850.77
21:14:14|43850.13
21:14:16|43851.54
21:14:17|43850.83
21:14:18|43850.83
21:14:19|43851.4
21:14:19|43851.4
21:14:20|43845.87
21:14:21|43866.
21:14:22|43864.
21:14:23|43862.01
21:14:24|43864.08
21:14:25|43847.69
21:14:26|43847.99
21:14:27|43846.76
21:14:28|43848.82
21:14:29|43848.92
21:14:30|43847.69
21:14:31|43846.76
21:14:33|43841.47
21:14:33|43834.62
21:14:34|43833.33
21:14:35|43833.07
21:14:36|43833.33
21:14:37|43834.23
21:14:38|43829.97
21:14:40|43833.98
21:14:40|43830.55
21:14:41|43832.59
21:14:43|43832.95
21:14:43|43834.43
21:14:44|43834.43
21:14:46|43831.55
21:14:46|43833.96
21:14:47|43835.22
21:14:48|43835.67
21:14:49|43831.98
21:14:51|43830.31
21:14:51|43833.63
21:14:52|43833.63
21:14:53|43833.87
21:14:55|43834.43
21:14:56|43832.25
21:14:56|43832.25
21:14:57|43832.57
21:14:58|43834.97
21:15:00|43835.56
21:15:01|43837.97
21:15:02|43835.87
21:15:03|43837.
21:15:04|43843.64
21:15:05|43842.
21:15:06|43838.54
21:15:07|43840.59
21:15:08|43841.8
21:15:09|43838.56
21:15:10|43841.04
21:15:11|43842.65
21:15:12|43840.76
21:15:13|43839.4
21:15:14|43842.14
21:15:15|43841.05
21:15:16|43839.89
21:15:17|43844.12
21:15:18|43842.17
21:15:19|43846.
21:15:20|43846.
21:15:21|43843.95
21:15:22|43845.74
21:15:24|43843.55
21:15:25|43842.86
21:15:25|43843.84
21:15:27|43846.64
21:15:28|43846.76
21:15:28|43844.17
21:15:29|43836.03
21:15:31|43834.51
21:15:31|43831.35
21:15:33|43829.83
21:15:34|43831.16
21:15:35|43829.77
21:15:36|43825.87
21:15:37|43824.71
21:15:37|43826.2
21:15:39|43826.87
21:15:40|43823.85
21:15:41|43824.43
21:15:42|43825.34
21:15:43|43830.01
21:15:44|43827.81
21:15:45|43829.74
21:15:46|43823.39
21:15:47|43823.43
21:15:48|43824.14
21:15:49|43824.19
21:15:50|43824.55
21:15:51|43824.55
21:15:52|43829.07
21:15:53|43826.99
21:15:54|43823.07
21:15:55|43820.77
21:15:56|43823.43
21:15:57|43824.17
21:15:58|43824.46
21:15:59|43823.91
21:16:00|43824.31
21:16:01|43824.84
21:16:03|43822.38
21:16:03|43824.43
21:16:04|43832.31
21:16:05|43835.27
21:16:06|43837.91
21:16:08|43837.1
21:16:08|43834.79
21:16:10|43840.51
21:16:10|43842.56
21:16:11|43836.85
21:16:12|43831.43
21:16:13|43827.11
21:16:15|43824.01
21:16:16|43826.1
21:16:16|43816.46
21:16:17|43820.12
21:16:18|43820.03
21:16:19|43816.19
21:16:20|43821.11
21:16:21|43820.75
21:16:22|43811.05
21:16:23|43806.
21:16:24|43808.52
21:16:26|43805.64
21:16:26|43808.16
21:16:28|43806.06
21:16:28|43798.9
21:16:30|43800.01
21:16:31|43803.05
21:16:32|43800.12
21:16:33|43799.47
21:16:33|43799.07
21:16:35|43795.99
21:16:36|43795.73
21:16:37|43797.03
21:16:38|43797.03
21:16:38|43797.02
21:16:40|43795.36
21:16:40|43799.1
21:16:41|43798.9
21:16:42|43798.94
21:16:43|43801.08
21:16:44|43795.98
21:16:45|43793.4
21:16:47|43795.39
21:16:48|43797.61
21:16:49|43795.71
21:16:49|43798.94
21:16:50|43799.77
21:16:51|43799.88
21:16:52|43800.99
21:16:54|43801.97
21:16:55|43802.78
21:16:56|43807.54
21:16:56|43804.28
21:16:57|43808.83
21:16:59|43808.71
21:17:00|43807.92
21:17:01|43810.82
21:17:02|43815.51
21:17:04|43817.43
21:17:04|43817.88
21:17:06|43817.27
21:17:06|43819.85
21:17:08|43810.21
21:17:09|43809.28
21:17:09|43811.54
21:17:11|43812.56
21:17:11|43813.86
21:17:13|43818.77
21:17:14|43818.47
21:17:15|43820.15
21:17:16|43820.18
21:17:17|43822.09
21:17:18|43823.63
21:17:19|43822.51
21:17:20|43825.79
21:17:21|43825.01
21:17:22|43823.2
21:17:23|43826.52
21:17:24|43824.75
21:17:25|43826.12
21:17:26|43830.16
21:17:27|43830.35
21:17:28|43832.53
21:17:29|43830.92
21:17:30|43823.23
21:17:31|43820.4
21:17:32|43820.52
21:17:33|43824.43
21:17:34|43827.82
21:17:35|43825.43
21:17:36|43822.39
21:17:37|43825.39
21:17:38|43822.82
21:17:39|43822.82
21:17:40|43819.14
21:17:41|43818.31
21:17:42|43818.89
21:17:43|43818.89
21:17:44|43818.89
21:17:45|43822.56
21:17:46|43822.56
21:17:47|43830.92
21:17:48|43823.93
21:17:49|43823.91
21:17:50|43824.89
21:17:51|43824.12
21:17:52|43828.52
21:17:53|43824.13
21:17:54|43826.73
21:17:55|43826.07
21:17:56|43826.13
21:17:57|43823.82
21:17:58|43827.51
21:18:00|43824.03
21:18:00|43823.43
21:18:01|43825.95
21:18:02|43825.95
21:18:03|43827.5
21:18:05|43821.39
21:18:06|43823.7
21:18:06|43823.7
21:18:07|43817.98
21:18:08|43817.31
21:18:09|43817.27
21:18:10|43819.91
21:18:12|43819.79
21:18:12|43816.27
21:18:13|43821.39
21:18:15|43820.35
21:18:16|43822.84
21:18:17|43822.84
21:18:18|43822.84
21:18:18|43822.72
21:18:20|43822.6
21:18:21|43816.14
21:18:22|43820.35
21:18:23|43821.39
21:18:24|43827.51
21:18:25|43825.59
21:18:27|43824.27
21:18:28|43825.47
21:18:29|43826.01
21:18:30|43826.2
21:18:31|43826.74
21:18:32|43824.43
21:18:34|43824.01
21:18:35|43824.25
21:18:36|43823.55
21:18:37|43837.82
21:18:38|43835.8
21:18:39|43838.72
21:18:40|43838.32
21:18:41|43836.48
21:18:41|43829.87
21:18:43|43830.12
21:18:44|43829.38
21:18:44|43830.
21:18:46|43830.55
21:18:46|43832.19
21:18:47|43827.82
21:18:49|43830.
21:18:50|43827.47
21:18:51|43825.61
21:18:51|43825.61
21:18:52|43826.13
21:18:54|43827.69
21:18:55|43827.69
21:18:56|43832.12
21:18:56|43832.12
21:18:58|43826.9
21:18:59|43828.95
21:18:59|43830.38
21:19:01|43826.44
21:19:01|43828.83
21:19:03|43830.31
21:19:03|43830.92
21:19:05|43830.03
21:19:06|43830.01
21:19:07|43833.33
21:19:08|43835.3
21:19:09|43837.46
21:19:09|43839.27
21:19:11|43832.18
21:19:11|43832.22
21:19:13|43835.51
21:19:13|43833.12
21:19:15|43834.97
21:19:16|43834.97
21:19:16|43833.63
21:19:17|43833.63
21:19:19|43833.63
21:19:20|43833.91
21:19:21|43833.23
21:19:22|43835.22
21:19:23|43832.95
21:19:24|43829.56
21:19:24|43829.08
21:19:25|43823.89
21:19:28|43823.08
21:19:28|43822.51
21:19:30|43823.43
21:19:31|43828.21
21:19:31|43824.14
21:19:33|43826.09
21:19:34|43826.87
21:19:35|43828.26
21:19:35|43828.13
21:19:37|43827.68
21:19:37|43824.84
21:19:39|43842.22
21:19:40|43850.34
21:19:41|43852.1
21:19:42|43852.72
21:19:43|43852.16
21:19:44|43852.03
21:19:45|43852.
21:19:46|43854.
21:19:47|43853.88
21:19:48|43855.19
21:19:49|43854.
21:19:50|43865.57
21:19:51|43865.62
21:19:52|43869.61
21:19:53|43870.49
21:19:54|43869.55
21:19:55|43872.14
21:19:56|43870.34
21:19:57|43871.43
21:19:58|43869.22
21:19:59|43870.06
21:20:00|43874.75
21:20:02|43871.96
21:20:03|43874.35
21:20:04|43874.45
21:20:04|43873.41
21:20:06|43872.27
21:20:07|43869.42
21:20:08|43871.85
21:20:08|43870.39
21:20:09|43871.43
21:20:11|43874.29
21:20:11|43870.5
21:20:13|43872.41
21:20:14|43872.01
21:20:15|43874.08
21:20:15|43874.08
21:20:16|43872.12
21:20:18|43885.
21:20:19|43882.57
21:20:20|43880.89
21:20:20|43884.65
21:20:22|43884.01
21:20:22|43884.49
21:20:24|43882.83
21:20:25|43882.12
21:20:26|43885.84
21:20:27|43883.59
21:20:29|43880.94
21:20:30|43880.
21:20:31|43878.73
21:20:31|43867.99
21:20:33|43867.85
21:20:34|43864.35
21:20:34|43859.58
21:20:35|43857.85
21:20:36|43857.04
21:20:38|43860.
21:20:39|43858.46
21:20:40|43858.34
21:20:41|43858.46
21:20:42|43854.99
21:20:43|43854.12
21:20:43|43856.61
21:20:45|43857.
21:20:45|43855.04
21:20:46|43854.87
21:20:48|43854.04
21:20:48|43855.45
21:20:49|43853.
21:20:50|43856.08
21:20:51|43841.82
21:20:53|43842.8
21:20:54|43843.08
21:20:55|43842.52
21:20:55|43839.61
21:20:56|43839.
21:20:57|43841.91
21:20:59|43843.85
21:21:00|43844.
21:21:00|43841.8
21:21:02|43845.84
21:21:02|43846.34
21:21:04|43843.98
21:21:05|43839.72
21:21:06|43840.78
21:21:06|43840.51
21:21:08|43837.05
21:21:09|43834.97
21:21:09|43840.38
21:21:11|43840.52
21:21:12|43838.54
21:21:13|43837.88
21:21:14|43832.53
21:21:15|43831.59
21:21:16|43834.97
21:21:17|43834.64
21:21:17|43833.58
21:21:19|43837.3
21:21:19|43832.67
21:21:21|43831.54
21:21:22|43837.37
21:21:23|43837.06
21:21:24|43833.33
21:21:25|43833.23
21:21:26|43831.04
21:21:27|43832.67
21:21:28|43837.11
21:21:30|43836.34
21:21:31|43837.38
21:21:32|43837.
21:21:33|43841.04
21:21:34|43843.8
21:21:35|43841.8
21:21:36|43842.65
21:21:37|43846.15
21:21:38|43847.69
21:21:39|43848.26
21:21:40|43848.22
21:21:41|43845.51
21:21:42|43842.
21:21:43|43840.64
21:21:44|43852.47
21:21:45|43854.25
21:21:46|43851.28
21:21:47|43849.92
21:21:48|43854.72
21:21:49|43853.
21:21:50|43851.18
21:21:51|43854.56
21:21:52|43852.78
21:21:53|43853.8
21:21:54|43853.12
21:21:55|43851.31
21:21:56|43854.
21:21:57|43852.
21:21:58|43852.
21:21:59|43852.25
21:22:00|43852.
21:22:01|43845.51
21:22:02|43846.
21:22:03|43847.76
21:22:04|43855.38
21:22:05|43855.02
21:22:06|43855.11
21:22:07|43854.04
21:22:08|43856.94
21:22:09|43856.22
21:22:10|43849.5
21:22:11|43850.63
21:22:12|43855.23
21:22:14|43855.23
21:22:14|43853.59
21:22:15|43855.7
21:22:17|43855.92
21:22:17|43854.18
21:22:18|43854.76
21:22:19|43856.16
21:22:21|43858.63
21:22:21|43855.23
21:22:22|43856.08
21:22:23|43851.96
21:22:24|43850.6
21:22:26|43854.04
21:22:27|43853.79
21:22:27|43847.69
21:22:29|43835.68
21:22:30|43833.99
21:22:31|43833.59
21:22:33|43835.56
21:22:34|43834.11
21:22:34|43829.97
21:22:36|43824.83
21:22:37|43828.39
21:22:38|43827.47
21:22:39|43827.9
21:22:40|43827.9
21:22:41|43829.75
21:22:42|43829.87
21:22:43|43824.5
21:22:44|43824.36
21:22:45|43824.24
21:22:46|43824.24
21:22:47|43824.11
21:22:48|43824.84
21:22:49|43825.76
21:22:50|43828.26
21:22:51|43828.26
21:22:52|43827.99
21:22:53|43825.38
21:22:54|43825.38
21:22:55|43828.9
21:22:56|43830.57
21:22:57|43826.09
21:22:58|43827.6
21:22:59|43827.39
21:23:00|43827.43
21:23:01|43825.82
21:23:02|43830.7
21:23:04|43828.51
21:23:04|43828.51
21:23:05|43825.99
21:23:07|43826.2
21:23:07|43821.27
21:23:09|43820.48
21:23:09|43822.57
21:23:10|43822.27
21:23:11|43822.64
21:23:12|43823.43
21:23:13|43824.75
21:23:14|43825.43
21:23:15|43825.47
21:23:16|43826.12
21:23:18|43825.83
21:23:18|43825.83
21:23:20|43824.12
21:23:21|43824.12
21:23:22|43825.68
21:23:22|43826.08
21:23:23|43835.7
21:23:24|43834.43
21:23:25|43834.61
21:23:26|43833.59
21:23:27|43836.19
21:23:28|43833.88
21:23:29|43831.69
21:23:31|43832.31
21:23:33|43833.87
21:23:34|43832.95
21:23:35|43839.76
21:23:36|43835.82
21:23:37|43836.18
21:23:38|43840.5
21:23:39|43837.
21:23:40|43837.27
21:23:41|43838.29
21:23:42|43838.29
21:23:43|43837.68
21:23:44|43837.99
21:23:45|43836.74
21:23:46|43838.65
21:23:47|43836.63
21:23:48|43832.59
21:23:49|43834.97
21:23:50|43838.42
21:23:51|43837.39
21:23:52|43844.65
21:23:53|43844.17
21:23:54|43845.84
21:23:55|43848.03
21:23:56|43848.98
21:23:57|43847.69
21:23:58|43845.62
21:23:59|43845.2
21:24:00|43843.83
21:24:01|43848.06
21:24:02|43848.14
21:24:03|43848.14
21:24:04|43846.13
21:24:05|43845.87
21:24:06|43838.99
21:24:07|43835.68
21:24:08|43834.28
21:24:09|43833.3
21:24:10|43827.74
21:24:11|43827.87
21:24:12|43827.74
21:24:13|43827.87
21:24:14|43823.43
21:24:15|43825.52
21:24:16|43826.47
21:24:17|43828.71
21:24:19|43828.9
21:24:19|43830.69
21:24:20|43831.09
21:24:21|43829.22
21:24:22|43832.76
21:24:23|43828.51
21:24:24|43829.85
21:24:25|43829.71
21:24:26|43831.43
21:24:27|43830.
21:24:28|43829.59
21:24:29|43829.59
21:24:31|43827.76
21:24:31|43827.64
21:24:33|43820.93
21:24:34|43814.36
21:24:34|43816.2
21:24:36|43819.87
21:24:36|43818.1
21:24:38|43822.09
21:24:38|43817.98
21:24:40|43822.09
21:24:40|43817.86
21:24:42|43816.39
21:24:42|43820.79
21:24:43|43821.08
21:24:44|43817.64
21:24:45|43819.42
21:24:46|43817.69
21:24:47|43820.03
21:24:48|43817.04
21:24:49|43816.75
21:24:50|43817.66
21:24:52|43818.77
21:24:52|43816.15
21:24:54|43818.52
21:24:55|43815.92
21:24:56|43820.11
21:24:56|43820.11
21:24:57|43819.32
21:24:58|43817.98
21:25:00|43819.43
21:25:01|43826.4
21:25:02|43826.87
21:25:03|43827.69
21:25:03|43826.11
21:25:05|43825.73
21:25:05|43824.84
21:25:06|43824.43
21:25:07|43827.51
21:25:08|43828.07
21:25:09|43828.05
21:25:10|43825.47
21:25:12|43826.77
21:25:13|43826.77
21:25:14|43825.61
21:25:14|43826.5
21:25:16|43822.8
21:25:16|43818.12
21:25:17|43817.98
21:25:18|43818.05
21:25:19|43817.86
21:25:20|43817.26
21:25:21|43816.47
21:25:22|43820.
21:25:23|43819.43
21:25:25|43821.38
21:25:25|43821.4
21:25:26|43827.7
21:25:28|43823.81
21:25:28|43824.12
21:25:29|43823.82
21:25:30|43827.51
21:25:31|43826.16
21:25:33|43826.16
21:25:34|43831.43
21:25:35|43830.92
21:25:36|43830.83
21:25:37|43834.
21:25:38|43832.59
21:25:40|43834.12
21:25:40|43834.97
21:25:42|43836.52
21:25:43|43832.75
21:25:44|43833.57
21:25:46|43832.81
21:25:46|43832.82
21:25:47|43835.56
21:25:49|43835.88
21:25:49|43835.84
21:25:51|43826.81
21:25:51|43826.97
21:25:52|43828.52
21:25:53|43828.9
21:25:54|43830.12
21:25:55|43828.79
21:25:57|43828.77
21:25:58|43828.51
21:25:58|43823.48
21:25:59|43817.27
21:26:00|43804.14
21:26:02|43807.59
21:26:02|43798.
21:26:03|43800.
21:26:04|43798.63
21:26:05|43800.
21:26:06|43800.01
21:26:08|43793.19
21:26:08|43795.39
21:26:09|43793.82
21:26:10|43800.
21:26:11|43807.69
21:26:13|43805.18
21:26:13|43807.06
21:26:14|43804.02
21:26:16|43804.62
21:26:16|43809.23
21:26:17|43802.12
21:26:18|43804.01
21:26:19|43808.17
21:26:20|43814.01
21:26:21|43816.
21:26:23|43815.26
21:26:23|43810.32
21:26:25|43813.86
21:26:26|43813.85
21:26:27|43817.27
21:26:27|43817.98
21:26:28|43815.74
21:26:29|43815.23
21:26:30|43823.43
21:26:31|43826.47
21:26:32|43830.56
21:26:34|43829.74
21:26:36|43831.59
21:26:37|43837.87
21:26:39|43830.56
21:26:40|43842.01
21:26:41|43841.62
21:26:42|43840.01
21:26:43|43842.03
21:26:44|43837.71
21:26:44|43838.73
21:26:46|43840.6
21:26:47|43845.96
21:26:47|43852.15
21:26:49|43849.96
21:26:50|43850.14
21:26:50|43850.88
21:26:51|43844.84
21:26:53|43845.38
21:26:53|43846.15
21:26:55|43850.11
21:26:56|43850.88
21:26:57|43848.46
21:26:58|43857.25
21:26:59|43857.7
21:27:00|43855.98
21:27:00|43862.38
21:27:02|43860.35
21:27:03|43856.08
21:27:03|43856.2
21:27:05|43863.07
21:27:06|43860.4
21:27:07|43859.24
21:27:08|43861.31
21:27:09|43859.1
21:27:10|43858.46
21:27:11|43860.64
21:27:12|43860.76
21:27:13|43859.28
21:27:14|43856.04
21:27:15|43850.63
21:27:16|43853.
21:27:17|43854.04
21:27:18|43849.51
21:27:19|43848.92
21:27:20|43853.78
21:27:21|43855.38
21:27:22|43855.28
21:27:23|43852.82
21:27:24|43852.81
21:27:25|43855.23
21:27:26|43852.93
21:27:27|43851.88
21:27:28|43854.41
21:27:29|43849.91
21:27:30|43849.96
21:27:31|43849.96
21:27:32|43848.27
21:27:33|43852.
21:27:34|43852.04
21:27:36|43852.
21:27:36|43852.9
21:27:38|43858.16
21:27:39|43856.12
21:27:40|43856.12
21:27:41|43850.88
21:27:43|43853.93
21:27:44|43852.99
21:27:45|43850.
21:27:46|43852.94
21:27:46|43852.47
21:27:48|43849.88
21:27:49|43836.12
21:27:50|43834.53
21:27:51|43834.63
21:27:52|43834.36
21:27:53|43833.74
21:27:54|43833.74
21:27:55|43832.89
21:27:56|43826.25
21:27:57|43826.31
21:27:58|43827.83
21:27:59|43827.83
21:28:00|43826.09
21:28:01|43833.85
21:28:02|43829.38
21:28:03|43834.97
21:28:04|43836.17
21:28:05|43831.72
21:28:06|43833.52
21:28:07|43836.13
21:28:08|43835.81
21:28:09|43836.
21:28:11|43831.25
21:28:11|43834.63
21:28:12|43834.32
21:28:13|43832.95
21:28:14|43833.96
21:28:15|43834.97
21:28:16|43833.43
21:28:17|43831.48
21:28:18|43831.48
21:28:19|43831.48
21:28:20|43826.07
21:28:21|43828.
21:28:22|43830.36
21:28:23|43829.2
21:28:24|43832.84
21:28:25|43826.07
21:28:26|43826.87
21:28:28|43827.31
21:28:28|43828.34
21:28:29|43828.34
21:28:30|43828.39
21:28:31|43830.03
21:28:32|43830.31
21:28:33|43829.
21:28:34|43827.39
21:28:36|43831.73
21:28:36|43831.6
21:28:39|43829.12
21:28:40|43828.86
21:28:41|43828.61
21:28:42|43829.13
21:28:43|43831.57
21:28:44|43836.12
21:28:45|43835.75
21:28:46|43835.89
21:28:47|43837.56
21:28:48|43837.37
21:28:49|43832.31
21:28:50|43833.22
21:28:51|43832.54
21:28:52|43830.92
21:28:53|43828.26
21:28:54|43829.23
21:28:55|43824.43
21:28:56|43822.82
21:28:57|43825.38
21:28:58|43825.2
21:28:59|43823.2
21:29:00|43825.38
21:29:01|43822.65
21:29:02|43824.84
21:29:03|43824.84
21:29:04|43828.51
21:29:05|43831.79
21:29:06|43828.9
21:29:07|43827.24
21:29:08|43826.08
21:29:09|43826.14
21:29:10|43823.7
21:29:11|43822.
21:29:12|43822.63
21:29:13|43822.96
21:29:14|43822.96
21:29:15|43822.96
21:29:16|43817.05
21:29:17|43819.06
21:29:18|43818.93
21:29:19|43818.93
21:29:20|43819.45
21:29:21|43810.37
21:29:22|43812.19
21:29:23|43810.27
21:29:24|43815.24
21:29:25|43808.01
21:29:26|43818.01
21:29:27|43832.01
21:29:28|43836.34
21:29:29|43835.99
21:29:30|43839.84
21:29:31|43837.68
21:29:32|43839.23
21:29:33|43838.8
21:29:34|43847.93
21:29:35|43846.87
21:29:36|43846.12
21:29:37|43848.82
21:29:39|43843.02
21:29:40|43843.15
21:29:41|43843.68
21:29:43|43845.87
21:29:43|43846.2
21:29:44|43844.53
21:29:46|43846.75
21:29:46|43843.8
21:29:47|43843.8
21:29:48|43841.54
21:29:50|43842.55
21:29:50|43836.21
21:29:51|43843.43
21:29:52|43841.7
21:29:53|43841.7
21:29:55|43849.27
21:29:55|43850.86
21:29:56|43847.3
21:29:57|43845.88
21:29:58|43845.88
21:30:00|43842.9
21:30:01|43841.83
21:30:02|43842.52
21:30:02|43843.07
21:30:03|43849.95
21:30:04|43850.77
21:30:05|43854.04
21:30:06|43856.12
21:30:07|43856.16
21:30:08|43855.5
21:30:09|43857.53
21:30:10|43855.23
21:30:11|43856.02
21:30:12|43853.2
21:30:13|43854.
21:30:14|43860.16
21:30:15|43865.75
21:30:16|43860.16
21:30:18|43864.2
21:30:19|43860.74
21:30:19|43861.44
21:30:20|43851.3
21:30:22|43847.46
21:30:22|43847.58
21:30:23|43839.99
21:30:24|43837.87
21:30:25|43834.97
21:30:26|43833.94
21:30:27|43829.93
21:30:28|43832.95
21:30:30|43835.68
21:30:30|43828.84
21:30:31|43828.97
21:30:32|43831.6
21:30:34|43830.92
21:30:35|43829.99
21:30:35|43826.25
21:30:37|43827.98
21:30:38|43826.2
21:30:40|43826.4
21:30:41|43825.96
21:30:42|43826.37
21:30:44|43826.14
21:30:45|43826.14
21:30:46|43826.2
21:30:47|43827.69
21:30:48|43826.2
21:30:48|43827.87
21:30:50|43827.39
21:30:51|43818.85
21:30:52|43819.
21:30:53|43819.35
21:30:54|43820.45
21:30:55|43821.54
21:30:56|43821.25
21:30:57|43810.
21:30:58|43811.64
21:30:59|43806.88
21:31:00|43806.94
21:31:01|43806.
21:31:02|43806.06
21:31:03|43802.31
21:31:04|43797.43
21:31:05|43796.86
21:31:06|43795.51
21:31:07|43798.51
21:31:08|43799.47
21:31:09|43799.89
21:31:10|43803.58
21:31:11|43806.61
21:31:12|43802.01
21:31:13|43802.01
21:31:14|43801.93
21:31:15|43804.02
21:31:16|43803.58
21:31:18|43802.
21:31:18|43802.
21:31:19|43797.27
21:31:20|43795.86
21:31:21|43798.1
21:31:22|43797.82
21:31:23|43798.02
21:31:25|43797.03
21:31:25|43795.86
21:31:26|43793.08
21:31:27|43792.83
21:31:28|43794.82
21:31:29|43794.02
21:31:31|43794.39
21:31:31|43794.39
21:31:32|43794.86
21:31:34|43799.97
21:31:35|43799.47
21:31:35|43798.94
21:31:37|43801.33
21:31:38|43800.6
21:31:40|43801.56
21:31:40|43797.41
21:31:41|43800.01
21:31:42|43800.35
21:31:43|43795.65
21:31:44|43801.03
21:31:46|43797.41
21:31:46|43790.74
21:31:48|43791.28
21:31:49|43789.41
21:31:50|43785.26
21:31:51|43789.73
21:31:52|43788.38
21:31:53|43790.78
21:31:54|43790.01
21:31:55|43788.36
21:31:56|43786.49
21:31:57|43787.79
21:31:58|43790.43
21:31:59|43790.43
21:32:00|43791.78
21:32:01|43792.78
21:32:02|43788.7
21:32:03|43780.6
21:32:04|43777.49
21:32:05|43781.99
21:32:06|43781.58
21:32:07|43782.02
21:32:08|43783.75
21:32:09|43783.2
21:32:10|43786.36
21:32:11|43788.46
21:32:12|43783.65
21:32:13|43783.99
21:32:14|43780.53
21:32:15|43779.88
21:32:16|43781.58
21:32:17|43777.99
21:32:18|43771.91
21:32:19|43774.79
21:32:20|43774.2
21:32:21|43769.48
21:32:22|43773.7
21:32:23|43773.41
21:32:24|43767.02
21:32:25|43775.32
21:32:26|43768.81
21:32:27|43765.89
21:32:28|43767.57
21:32:29|43726.41
21:32:30|43745.44
21:32:31|43754.42
21:32:32|43747.99
21:32:33|43741.89
21:32:34|43743.82
21:32:35|43743.59
21:32:36|43746.97
21:32:37|43742.99
21:32:38|43743.72
21:32:39|43751.97
21:32:41|43752.1
21:32:42|43767.2
21:32:43|43766.16
21:32:44|43764.47
21:32:45|43764.24
21:32:46|43755.97
21:32:47|43750.97
21:32:48|43749.9
21:32:49|43751.92
21:32:50|43743.4
21:32:52|43740.64
21:32:53|43736.41
21:32:53|43737.68
21:32:55|43738.72
21:32:55|43746.01
21:32:57|43748.62
21:32:57|43744.25
21:32:59|43743.88
21:32:59|43744.94
21:33:01|43738.99
21:33:01|43739.76
21:33:03|43740.
21:33:03|43741.73
21:33:04|43739.99
21:33:06|43737.37
21:33:07|43742.
21:33:07|43741.59
21:33:08|43737.88
21:33:10|43734.01
21:33:10|43731.67
21:33:12|43729.23
21:33:12|43728.25
21:33:13|43722.
21:33:14|43709.09
21:33:15|43721.2
21:33:17|43712.13
21:33:17|43724.62
21:33:19|43730.15
21:33:20|43730.69
21:33:20|43753.63
21:33:21|43754.83
21:33:22|43753.52
21:33:23|43751.67
21:33:25|43753.95
21:33:25|43743.95
21:33:26|43748.66
21:33:27|43741.75
21:33:28|43746.12
21:33:29|43745.13
21:33:30|43752.89
21:33:31|43745.84
21:33:32|43746.32
21:33:34|43739.93
21:33:34|43740.13
21:33:35|43741.54
21:33:37|43740.63
21:33:37|43738.12
21:33:39|43747.18
21:33:40|43735.8
21:33:41|43745.02
21:33:43|43739.95
21:33:44|43741.8
21:33:45|43736.01
21:33:46|43725.48
21:33:47|43723.95
21:33:48|43724.02
21:33:49|43721.97
21:33:50|43726.15
21:33:51|43734.64
21:33:52|43735.46
21:33:53|43733.45
21:33:54|43739.22
21:33:56|43732.56
21:33:56|43735.09
21:33:58|43730.18
21:33:59|43727.47
21:34:00|43722.06
21:34:01|43721.36
21:34:02|43717.12
21:34:02|43716.31
21:34:03|43719.96
21:34:05|43717.97
21:34:05|43719.89
21:34:07|43722.
21:34:08|43714.87
21:34:09|43717.83
21:34:10|43714.
21:34:11|43714.56
21:34:12|43715.21
21:34:13|43711.04
21:34:14|43712.69
21:34:15|43708.47
21:34:16|43710.2
21:34:17|43712.12
21:34:18|43714.62
21:34:19|43718.31
21:34:20|43721.4
21:34:21|43720.11
21:34:22|43713.19
21:34:23|43711.95
21:34:24|43714.23
21:34:25|43714.31
21:34:26|43713.85
21:34:27|43712.28
21:34:28|43719.24
21:34:29|43715.26
21:34:30|43719.
21:34:31|43711.77
21:34:32|43711.27
21:34:33|43715.16
21:34:34|43716.04
21:34:35|43717.21
21:34:36|43718.31
21:34:38|43716.58
21:34:39|43718.87
21:34:39|43713.99
21:34:40|43713.69
21:34:42|43716.21
21:34:44|43715.99
21:34:45|43720.
21:34:46|43718.91
21:34:47|43717.06
21:34:48|43719.87
21:34:54|43707.98
21:34:55|43717.27
21:34:56|43716.
21:34:57|43713.36
21:34:58|43709.8
21:34:58|43706.93
21:35:00|43710.15
21:35:01|43708.01
21:35:02|43706.01
21:35:03|43709.39
21:35:04|43705.94
21:35:05|43703.9
21:35:06|43702.74
21:35:07|43702.63
21:35:08|43702.82
21:35:09|43712.27
21:35:10|43724.96
21:35:11|43734.
21:35:12|43735.05
21:35:13|43740.7
21:35:14|43739.87
21:35:15|43737.68
21:35:16|43738.6
21:35:17|43743.5
21:35:18|43745.85
21:35:19|43742.
21:35:20|43741.88
21:35:21|43741.76
21:35:22|43750.38
21:35:23|43751.65
21:35:24|43749.67
21:35:25|43745.88
21:35:26|43740.21
21:35:27|43727.48
21:35:28|43724.
21:35:29|43721.85
21:35:30|43716.93
21:35:31|43715.51
21:35:32|43711.91
21:35:33|43711.88
21:35:34|43708.28
21:35:35|43714.58
21:35:36|43713.06
21:35:37|43698.47
21:35:38|43698.42
21:35:39|43700.11
21:35:40|43696.46
21:35:41|43689.61
21:35:42|43681.88
21:35:44|43689.89
21:35:45|43695.24
21:35:46|43696.5
21:35:47|43701.28
21:35:48|43698.95
21:35:49|43699.71
21:35:50|43701.46
21:35:51|43701.88
21:35:52|43698.89
21:35:53|43698.91
21:35:54|43696.
21:35:56|43695.21
21:35:56|43697.08
21:35:58|43704.
21:35:59|43709.88
21:36:00|43709.08
21:36:00|43717.52
21:36:02|43715.53
21:36:02|43716.27
21:36:04|43715.27
21:36:04|43715.24
21:36:05|43716.
21:36:06|43715.46
21:36:08|43708.52
21:36:08|43714.13
21:36:10|43717.43
21:36:10|43724.01
21:36:11|43725.48
21:36:12|43727.13
21:36:14|43727.12
21:36:14|43730.43
21:36:15|43732.
21:36:16|43728.3
21:36:17|43730.
21:36:18|43730.
21:36:19|43727.07
21:36:20|43728.21
21:36:21|43716.
21:36:23|43705.05
21:36:23|43705.15
21:36:25|43707.36
21:36:25|43698.7
21:36:26|43698.9
21:36:27|43690.
21:36:28|43686.14
21:36:29|43688.58
21:36:30|43674.44
21:36:31|43676.17
21:36:32|43676.08
21:36:34|43677.38
21:36:34|43672.03
21:36:35|43671.02
21:36:36|43667.8
21:36:37|43666.26
21:36:38|43660.56
21:36:39|43659.63
21:36:40|43653.96
21:36:41|43652.01
21:36:42|43643.
21:36:43|43654.29
21:36:45|43670.02
21:36:46|43671.92
21:36:48|43662.01
21:36:48|43666.73
21:36:50|43669.33
21:36:50|43666.62
21:36:52|43664.47
21:36:53|43659.63
21:36:54|43657.09
21:36:55|43661.27
21:36:56|43662.17
21:36:57|43654.05
21:36:58|43654.57
21:36:59|43650.35
21:36:59|43648.54
21:37:00|43644.03
21:37:01|43643.05
21:37:02|43644.97
21:37:04|43660.5
21:37:04|43659.13
21:37:06|43660.42
21:37:07|43656.12
21:37:08|43662.22
21:37:09|43667.9
21:37:10|43671.97
21:37:10|43675.71
21:37:12|43680.01
21:37:13|43673.76
21:37:14|43675.55
21:37:15|43670.69
21:37:16|43662.
21:37:17|43661.55
21:37:18|43652.69
21:37:19|43652.94
21:37:20|43655.96
21:37:21|43657.58
21:37:22|43660.17
21:37:23|43662.53
21:37:24|43664.12
21:37:25|43668.31
21:37:26|43670.88
21:37:27|43670.22
21:37:28|43668.89
21:37:29|43674.99
21:37:30|43668.47
21:37:31|43669.46
21:37:32|43675.39
21:37:33|43673.18
21:37:34|43674.54
21:37:35|43674.01
21:37:36|43674.
21:37:37|43675.58
21:37:38|43676.13
21:37:39|43669.91
21:37:40|43668.
21:37:41|43670.01
21:37:42|43670.7
21:37:43|43671.87
21:37:44|43675.38
21:37:45|43676.09
21:37:47|43669.26
21:37:48|43671.82
21:37:49|43676.
21:37:50|43680.48
21:37:52|43679.08
21:37:52|43680.23
21:37:54|43688.69
21:37:54|43690.18
21:37:56|43688.3
21:37:56|43689.1
21:37:57|43691.24
21:37:58|43695.1
21:37:59|43697.12
21:38:01|43699.71
21:38:01|43701.28
21:38:02|43700.25
21:38:03|43702.15
21:38:04|43703.06
21:38:06|43708.11
21:38:07|43707.98
21:38:07|43708.98
21:38:08|43708.28
21:38:10|43692.
21:38:11|43693.83
21:38:11|43689.79
21:38:13|43689.13
21:38:14|43689.08
21:38:14|43690.79
21:38:15|43693.83
21:38:17|43698.71
21:38:18|43702.12
21:38:19|43707.11
21:38:20|43706.27
21:38:21|43708.26
21:38:22|43706.14
21:38:23|43710.57
21:38:24|43707.11
21:38:25|43707.83
21:38:26|43702.66
21:38:27|43704.04
21:38:28|43707.4
21:38:29|43711.78
21:38:30|43713.23
21:38:31|43718.31
21:38:32|43716.
21:38:33|43715.23
21:38:34|43719.2
21:38:35|43717.49
21:38:36|43719.18
21:38:37|43718.
21:38:38|43713.44
21:38:39|43719.6
21:38:40|43720.36
21:38:41|43719.64
21:38:42|43721.79
21:38:43|43723.11
21:38:44|43721.32
21:38:45|43720.61
21:38:47|43712.55
21:38:48|43716.15
21:38:49|43714.12
21:38:50|43718.01
21:38:51|43717.65
21:38:52|43718.45
21:38:53|43720.26
21:38:55|43724.62
21:38:56|43726.16
21:38:57|43728.52
21:38:58|43726.16
21:38:59|43730.21
21:39:00|43731.03
21:39:01|43729.56
21:39:02|43732.11
21:39:03|43731.21
21:39:04|43734.
21:39:05|43738.28
21:39:06|43743.94
21:39:07|43744.31
21:39:07|43746.04
21:39:09|43747.18
21:39:10|43746.75
21:39:11|43748.
21:39:12|43753.72
21:39:13|43754.47
21:39:14|43763.96
21:39:14|43762.21
21:39:15|43762.17
21:39:17|43763.21
21:39:18|43764.25
21:39:18|43765.43
21:39:20|43762.21
21:39:20|43761.95
21:39:22|43762.83
21:39:22|43755.05
21:39:24|43750.71
21:39:25|43756.02
21:39:25|43749.76
21:39:26|43747.98
21:39:28|43748.2
21:39:29|43751.85
21:39:30|43749.23
21:39:31|43752.
21:39:32|43751.77
21:39:32|43754.12
21:39:33|43758.
21:39:35|43758.08
21:39:36|43756.28
21:39:37|43758.13
21:39:38|43758.01
21:39:39|43760.11
21:39:40|43756.79
21:39:40|43758.
21:39:41|43759.2
21:39:43|43755.17
21:39:44|43744.2
21:39:45|43746.66
21:39:46|43749.31
21:39:48|43759.75
21:39:49|43758.14
21:39:50|43756.3
21:39:51|43756.59
21:39:52|43757.21
21:39:53|43759.62
21:39:54|43758.46
21:39:55|43754.8
21:39:56|43754.49
21:39:57|43754.19
21:39:58|43752.01
21:39:59|43753.49
21:40:00|43752.01
21:40:01|43755.36
21:40:02|43752.17
21:40:03|43753.44
21:40:04|43753.85
21:40:06|43752.26
21:40:06|43754.71
21:40:07|43755.68
21:40:08|43750.1
21:40:09|43750.09
21:40:11|43760.13
21:40:12|43758.88
21:40:13|43757.09
21:40:14|43762.45
21:40:15|43761.42
21:40:16|43762.21
21:40:17|43763.32
21:40:17|43762.62
21:40:19|43776.05
21:40:20|43780.26
21:40:20|43774.45
21:40:22|43779.44
21:40:22|43780.01
21:40:24|43783.73
21:40:25|43783.02
21:40:26|43786.68
21:40:27|43788.65
21:40:28|43789.64
21:40:29|43789.19
21:40:30|43790.74
21:40:31|43785.66
21:40:32|43781.12
21:40:33|43784.13
21:40:34|43785.5
21:40:35|43787.14
21:40:36|43785.2
21:40:38|43786.12
21:40:38|43785.66
21:40:39|43786.16
21:40:40|43787.99
21:40:41|43789.99
21:40:42|43789.19
21:40:43|43791.24
21:40:44|43793.75
21:40:46|43789.86
21:40:46|43793.85
21:40:48|43791.91
21:40:49|43794.11
21:40:50|43790.13
21:40:51|43788.7
21:40:52|43788.7
21:40:53|43788.7
21:40:54|43789.74
21:40:55|43791.78
21:40:56|43793.42
21:40:57|43793.43
21:40:58|43790.
21:40:59|43790.92
21:41:01|43792.04
21:41:01|43791.17
21:41:02|43793.7
21:41:03|43793.84
21:41:04|43792.
21:41:05|43795.24
21:41:07|43791.78
21:41:08|43792.82
21:41:08|43790.14
21:41:10|43788.03
21:41:10|43789.86
21:41:12|43784.62
21:41:13|43783.78
21:41:13|43785.66
21:41:14|43778.2
21:41:15|43771.83
21:41:16|43771.24
21:41:17|43768.88
21:41:18|43770.
21:41:20|43767.87
21:41:20|43768.74
21:41:21|43769.26
21:41:22|43767.73
21:41:24|43766.
21:41:24|43766.14
21:41:26|43770.68
21:41:27|43769.
21:41:28|43770.
21:41:29|43777.97
21:41:30|43778.19
21:41:31|43780.71
21:41:32|43782.38
21:41:33|43780.72
21:41:34|43779.54
21:41:35|43775.45
21:41:36|43774.12
21:41:37|43773.27
21:41:38|43776.21
21:41:39|43775.15
21:41:40|43776.97
21:41:41|43772.37
21:41:42|43775.82
21:41:43|43774.91
21:41:44|43774.91
21:41:45|43774.45
21:41:46|43778.26
21:41:47|43778.68
21:41:48|43776.23
21:41:50|43780.96
21:41:51|43779.54
21:41:51|43780.14
21:41:53|43781.92
21:41:54|43779.23
21:41:55|43775.9
21:41:56|43776.12
21:41:57|43778.21
21:41:58|43779.61
21:41:58|43781.52
21:42:00|43780.48
21:42:02|43784.31
21:42:03|43780.16
21:42:04|43784.32
21:42:05|43787.14
21:42:05|43787.09
21:42:07|43788.49
21:42:08|43784.66
21:42:09|43782.61
21:42:09|43768.76
21:42:11|43761.54
21:42:11|43761.05
21:42:13|43762.86
21:42:13|43764.45
21:42:14|43759.26
21:42:16|43755.05
21:42:16|43760.13
21:42:17|43758.34
21:42:19|43760.17
21:42:20|43758.09
21:42:21|43752.4
21:42:22|43753.84
21:42:22|43752.01
21:42:23|43749.97
21:42:25|43744.04
21:42:26|43738.58
21:42:27|43740.76
21:42:28|43742.31
21:42:29|43744.84
21:42:30|43744.84
21:42:31|43747.93
21:42:32|43748.01
21:42:33|43750.97
21:42:34|43749.97
21:42:35|43749.97
21:42:36|43749.97
21:42:37|43748.06
21:42:38|43747.87
21:42:39|43744.62
21:42:40|43747.74
21:42:41|43746.83
21:42:42|43748.8
21:42:43|43746.
21:42:44|43746.01
21:42:45|43746.19
21:42:46|43745.33
21:42:47|43746.
21:42:48|43744.41
21:42:49|43746.88
21:42:50|43744.62
21:42:51|43740.
21:42:52|43737.3
21:42:53|43731.28
21:42:54|43733.23
21:42:55|43733.47
21:42:56|43735.07
21:42:57|43742.04
21:42:58|43738.75
21:42:59|43745.85
21:43:00|43747.17
21:43:01|43745.4
21:43:02|43748.19
21:43:03|43745.98
21:43:04|43751.61
21:43:05|43752.01
21:43:06|43755.8
21:43:07|43757.39
21:43:08|43759.95
21:43:10|43767.83
21:43:11|43770.2
21:43:12|43768.15
21:43:13|43770.37
21:43:13|43765.78
21:43:15|43764.25
21:43:16|43765.68
21:43:16|43761.94
21:43:17|43765.56
21:43:19|43764.6
21:43:20|43768.33
21:43:21|43772.44
21:43:22|43772.84
21:43:23|43772.18
21:43:24|43774.37
21:43:25|43776.56
21:43:26|43772.73
21:43:27|43772.42
21:43:28|43772.42
21:43:29|43774.33
21:43:29|43770.68
21:43:30|43774.29
21:43:32|43773.
21:43:33|43778.02
21:43:34|43776.01
21:43:35|43770.
21:43:36|43772.79
21:43:37|43770.37
21:43:37|43770.81
21:43:39|43775.31
21:43:39|43772.31
21:43:40|43772.85
21:43:42|43772.18
21:43:42|43774.45
21:43:43|43774.92
21:43:45|43773.41
21:43:46|43773.
21:43:47|43768.08
21:43:47|43767.2
21:43:48|43767.93
21:43:50|43770.68
21:43:52|43772.01
21:43:52|43773.41
21:43:54|43771.39
21:43:55|43768.46
21:43:55|43770.43
21:43:57|43769.31
21:43:57|43774.
21:43:59|43769.01
21:43:59|43770.
21:44:00|43773.41
21:44:01|43775.06
21:44:02|43772.73
21:44:04|43772.69
21:44:05|43771.77
21:44:05|43770.
21:44:07|43768.72
21:44:08|43771.77
21:44:09|43768.59
21:44:09|43772.41
21:44:10|43773.41
21:44:12|43776.85
21:44:12|43784.
21:44:13|43779.49
21:44:14|43781.44
21:44:15|43781.17
21:44:16|43778.54
21:44:18|43778.37
21:44:18|43774.2
21:44:20|43774.41
21:44:21|43776.11
21:44:21|43775.82
21:44:22|43778.49
21:44:24|43778.49
21:44:25|43779.11
21:44:25|43778.49
21:44:26|43769.86
21:44:27|43764.3
21:44:28|43757.95
21:44:30|43752.61
21:44:30|43751.25
21:44:31|43750.97
21:44:32|43751.64
21:44:34|43751.65
21:44:34|43753.47
21:44:36|43751.74
21:44:37|43753.95
21:44:37|43753.17
21:44:39|43748.2
21:44:40|43749.99
21:44:41|43746.
21:44:41|43749.97
21:44:43|43750.99
21:44:43|43750.99
21:44:44|43750.97
21:44:46|43755.33
21:44:47|43764.35
21:44:47|43761.71
21:44:49|43760.74
21:44:49|43764.07
21:44:51|43760.76
21:44:52|43760.
21:44:54|43759.46
21:44:55|43761.39
21:44:55|43759.48
21:44:57|43757.43
21:44:58|43759.67
21:44:59|43760.77
21:45:00|43764.09
21:45:01|43767.02
21:45:02|43772.73
21:45:04|43756.75
21:45:05|43754.28
21:45:05|43756.45
21:45:07|43755.57
21:45:07|43759.44
21:45:08|43763.21
21:45:09|43764.08
21:45:10|43765.35
21:45:11|43771.03
21:45:12|43770.17
21:45:13|43773.46
21:45:14|43770.72
21:45:16|43776.49
21:45:17|43775.06
21:45:18|43777.99
21:45:18|43773.65
21:45:19|43777.27
21:45:21|43774.41
21:45:22|43775.78
21:45:22|43775.64
21:45:23|43774.6
21:45:24|43777.87
21:45:26|43786.67
21:45:26|43783.93
21:45:27|43782.31
21:45:28|43784.85
21:45:29|43785.09
21:45:30|43787.7
21:45:31|43785.16
21:45:33|43788.74
21:45:33|43785.99
21:45:34|43787.43
21:45:35|43792.4
21:45:36|43786.68
21:45:37|43789.19
21:45:38|43787.97
21:45:39|43790.78
21:45:40|43790.78
21:45:41|43789.7
21:45:43|43792.31
21:45:43|43788.
21:45:44|43798.77
21:45:45|43794.01
21:45:47|43794.86
21:45:47|43796.9
21:45:48|43798.98
21:45:49|43795.36
21:45:51|43796.49
21:45:51|43797.9
21:45:53|43796.49
21:45:55|43799.99
21:45:55|43797.9
21:45:56|43799.47
21:45:58|43805.68
21:45:59|43805.19
21:46:00|43805.41
21:46:01|43806.13
21:46:03|43809.34
21:46:03|43809.11
21:46:05|43806.56
21:46:06|43807.16
21:46:07|43807.59
21:46:08|43809.39
21:46:09|43810.13
21:46:09|43809.42
21:46:10|43810.
21:46:11|43803.77
21:46:13|43805.64
21:46:14|43803.58
21:46:15|43806.61
21:46:16|43806.61
21:46:16|43808.08
21:46:18|43814.01
21:46:19|43814.
21:46:20|43815.92
21:46:20|43814.24
21:46:22|43820.
21:46:22|43820.36
21:46:24|43820.03
21:46:25|43821.03
21:46:26|43821.39
21:46:27|43824.43
21:46:28|43826.57
21:46:29|43826.87
21:46:30|43830.
21:46:31|43827.77
21:46:32|43827.69
21:46:34|43829.67
21:46:34|43829.76
21:46:35|43824.5
21:46:36|43818.98
21:46:37|43820.77
21:46:38|43822.57
21:46:39|43822.61
21:46:41|43819.31
21:46:42|43816.86
21:46:43|43819.89
21:46:44|43818.12
21:46:44|43820.51
21:46:45|43818.77
21:46:46|43822.09
21:46:47|43824.
21:46:48|43824.14
21:46:49|43820.06
21:46:51|43822.27
21:46:51|43819.82
21:46:52|43818.77
21:46:53|43816.34
21:46:54|43822.34
21:46:55|43822.39
21:46:56|43823.39
21:46:58|43822.56
21:46:59|43821.3
21:47:00|43820.03
21:47:01|43821.23
21:47:02|43820.35
21:47:02|43822.56
21:47:04|43829.51
21:47:04|43829.55
21:47:06|43829.55
21:47:07|43830.
21:47:08|43831.57
21:47:09|43826.75
21:47:10|43825.85
21:47:11|43823.08
21:47:12|43825.99
21:47:13|43826.35
21:47:14|43824.75
21:47:15|43824.75
21:47:16|43825.94
21:47:17|43817.43
21:47:17|43815.92
21:47:19|43819.99
21:47:19|43819.77
21:47:21|43819.47
21:47:21|43821.57
21:47:23|43823.04
21:47:24|43824.96
21:47:24|43828.38
21:47:26|43827.59
21:47:26|43822.09
21:47:28|43822.09
21:47:29|43825.61
21:47:30|43824.46
21:47:31|43824.86
21:47:32|43824.84
21:47:33|43824.84
21:47:33|43825.95
21:47:35|43824.74
21:47:35|43826.93
21:47:36|43824.56
21:47:38|43824.68
21:47:38|43824.14
21:47:40|43816.97
21:47:41|43812.95
21:47:42|43807.99
21:47:42|43808.
21:47:44|43811.35
21:47:44|43806.17
21:47:45|43812.54
21:47:47|43815.39
21:47:48|43815.52
21:47:49|43815.37
21:47:50|43821.39
21:47:51|43822.
21:47:51|43824.07
21:47:52|43822.3
21:47:54|43822.82
21:47:56|43821.85
21:47:57|43822.
21:47:58|43824.43
21:47:59|43822.26
21:48:00|43821.68
21:48:01|43820.15
21:48:01|43821.35
21:48:02|43823.43
21:48:04|43833.51
21:48:05|43847.2
21:48:06|43853.53
21:48:07|43850.36
21:48:08|43855.68
21:48:09|43854.01
21:48:10|43854.99
21:48:11|43852.93
21:48:12|43852.01
21:48:13|43848.25
21:48:14|43851.54
21:48:15|43850.88
21:48:16|43841.05
21:48:17|43847.55
21:48:18|43845.22
21:48:19|43844.84
21:48:20|43850.12
21:48:21|43847.05
21:48:22|43845.84
21:48:23|43847.07
21:48:24|43847.48
21:48:25|43848.2
21:48:26|43848.59
21:48:27|43846.76
21:48:28|43848.94
21:48:29|43844.07
21:48:30|43843.08
21:48:31|43845.88
21:48:32|43846.
21:48:33|43843.84
21:48:34|43847.82
21:48:35|43850.
21:48:36|43852.75
21:48:37|43846.76
21:48:38|43844.
21:48:39|43850.19
21:48:40|43852.
21:48:41|43859.19
21:48:42|43853.18
21:48:43|43862.16
21:48:44|43863.19
21:48:45|43853.99
21:48:46|43851.28
21:48:48|43848.82
21:48:48|43850.12
21:48:49|43849.7
21:48:50|43850.42
21:48:51|43852.02
21:48:52|43849.52
21:48:54|43848.46
21:48:54|43844.98
21:48:55|43845.1
21:48:57|43845.99
21:48:58|43844.
21:48:59|43843.99
21:49:00|43842.14
21:49:01|43845.1
21:49:03|43846.96
21:49:03|43844.71
21:49:04|43844.94
21:49:06|43844.98
21:49:07|43847.75
21:49:08|43850.27
21:49:08|43851.96
21:49:09|43854.
21:49:11|43853.33
21:49:11|43851.68
21:49:12|43853.2
21:49:13|43850.36
21:49:14|43853.72
21:49:15|43851.18
21:49:17|43851.18
21:49:18|43848.46
21:49:18|43842.
21:49:19|43847.13
21:49:20|43845.63
21:49:21|43843.8
21:49:23|43845.36
21:49:24|43843.65
21:49:25|43842.94
21:49:25|43844.71
21:49:26|43838.12
21:49:27|43841.42
21:49:29|43839.27
21:49:30|43838.14
21:49:31|43838.72
21:49:32|43834.34
21:49:33|43831.69
21:49:34|43827.3
21:49:35|43819.88
21:49:36|43826.9
21:49:37|43825.49
21:49:38|43825.94
21:49:39|43822.09
21:49:40|43819.44
21:49:41|43821.97
21:49:42|43821.34
21:49:43|43823.98
21:49:44|43821.35
21:49:45|43823.43
21:49:46|43821.35
21:49:47|43828.69
21:49:48|43826.87
21:49:49|43829.51
21:49:50|43829.92
21:49:51|43832.95
21:49:52|43833.62
21:49:53|43830.92
21:49:54|43826.48
21:49:55|43827.51
21:49:56|43829.
21:49:58|43829.81
21:49:59|43829.75
21:50:00|43829.28
21:50:01|43833.63
21:50:03|43833.74
21:50:04|43829.99
21:50:05|43829.11
21:50:06|43828.84
21:50:06|43827.11
21:50:08|43832.3
21:50:08|43832.2
21:50:10|43831.88
21:50:11|43831.04
21:50:12|43832.2
21:50:12|43832.2
21:50:14|43830.31
21:50:15|43832.06
21:50:16|43829.27
21:50:17|43830.
21:50:18|43830.
21:50:19|43830.37
21:50:19|43831.83
21:50:21|43832.35
21:50:22|43826.2
21:50:23|43828.26
21:50:24|43828.9
21:50:24|43829.44
21:50:26|43830.94
21:50:26|43829.56
21:50:28|43829.56
21:50:29|43826.47
21:50:30|43826.48
21:50:30|43826.84
21:50:31|43812.24
21:50:32|43809.62
21:50:34|43802.14
21:50:34|43805.06
21:50:36|43807.
21:50:37|43803.85
21:50:38|43803.58
21:50:39|43803.14
21:50:40|43802.31
21:50:41|43801.98
21:50:42|43803.58
21:50:43|43804.59
21:50:44|43809.15
21:50:45|43796.15
21:50:46|43798.39
21:50:47|43798.94
21:50:48|43793.25
21:50:49|43791.86
21:50:50|43788.74
21:50:51|43791.77
21:50:52|43790.78
21:50:53|43793.01
21:50:54|43791.57
21:50:55|43790.65
21:50:56|43789.27
21:50:57|43788.01
21:50:59|43786.7
21:51:00|43787.76
21:51:01|43791.71
21:51:03|43796.13
21:51:04|43793.08
21:51:05|43796.49
21:51:06|43794.57
21:51:07|43782.51
21:51:09|43787.13
21:51:10|43786.35
21:51:10|43786.7
21:51:11|43787.11
21:51:12|43787.
21:51:13|43782.29
21:51:14|43791.78
21:51:16|43796.14
21:51:16|43796.
21:51:17|43796.49
21:51:18|43791.53
21:51:19|43788.12
21:51:20|43798.01
21:51:21|43795.86
21:51:23|43793.42
21:51:24|43794.72
21:51:25|43798.9
21:51:26|43797.82
21:51:26|43804.59
21:51:28|43798.94
21:51:28|43801.98
21:51:30|43801.96
21:51:30|43796.73
21:51:31|43798.94
21:51:33|43797.66
21:51:33|43800.79
21:51:34|43797.54
21:51:35|43797.9
21:51:36|43801.52
21:51:37|43801.4
21:51:38|43803.21
21:51:39|43800.54
21:51:40|43800.54
21:51:41|43801.6
21:51:42|43802.42
21:51:43|43802.16
21:51:44|43797.44
21:51:45|43800.54
21:51:46|43802.56
21:51:47|43799.67
21:51:48|43801.44
21:51:50|43800.
21:51:50|43800.55
21:51:52|43799.59
21:51:53|43801.57
21:51:53|43798.63
21:51:55|43800.29
21:51:56|43798.32
21:51:56|43799.99
21:51:57|43799.6
21:51:58|43801.52
21:52:00|43803.99
21:52:01|43800.37
21:52:02|43799.47
21:52:03|43801.52
21:52:04|43800.13
21:52:05|43800.13
21:52:06|43798.94
21:52:07|43791.69
21:52:08|43787.4
21:52:09|43790.02
21:52:10|43786.67
21:52:11|43786.
21:52:12|43786.26
21:52:13|43787.98
21:52:14|43786.
21:52:15|43785.66
21:52:17|43785.9
21:52:18|43786.36
21:52:18|43788.17
21:52:20|43790.78
21:52:20|43789.11
21:52:21|43789.
21:52:23|43789.2
21:52:23|43789.88
21:52:24|43789.54
21:52:26|43789.54
21:52:27|43786.66
21:52:28|43788.74
21:52:29|43789.74
21:52:29|43789.74
21:52:30|43792.03
21:52:32|43801.07
21:52:33|43799.47
21:52:34|43803.63
21:52:35|43798.9
21:52:36|43802.56
21:52:36|43803.42
21:52:38|43802.56
21:52:38|43811.87
21:52:40|43818.33
21:52:40|43816.53
21:52:42|43821.1
21:52:43|43819.54
21:52:44|43819.31
21:52:45|43823.2
21:52:46|43823.07
21:52:46|43821.51
21:52:47|43822.75
21:52:49|43821.52
21:52:49|43821.39
21:52:51|43824.03
21:52:52|43817.65
21:52:52|43818.13
21:52:54|43823.43
21:52:54|43821.88
21:52:56|43813.47
21:52:57|43806.72
21:52:57|43803.58
21:52:59|43806.
21:53:01|43810.
21:53:02|43811.15
21:53:03|43809.43
21:53:04|43808.64
21:53:05|43809.15
21:53:06|43812.56
21:53:07|43810.72
21:53:08|43811.25
21:53:09|43813.11
21:53:10|43807.84
21:53:11|43807.99
21:53:12|43806.8
21:53:13|43809.71
21:53:14|43807.87
21:53:15|43807.43
21:53:16|43810.67
21:53:17|43809.03
21:53:18|43806.91
21:53:19|43807.71
21:53:20|43811.86
21:53:21|43810.14
21:53:22|43810.55
21:53:23|43810.14
21:53:24|43806.61
21:53:25|43814.72
21:53:26|43816.27
21:53:27|43816.06
21:53:28|43816.12
21:53:29|43820.12
21:53:30|43821.52
21:53:31|43818.
21:53:32|43819.23
21:53:33|43815.53
21:53:34|43804.74
21:53:35|43808.67
21:53:36|43804.62
21:53:37|43805.87
21:53:38|43805.74
21:53:39|43802.
21:53:40|43807.2
21:53:41|43807.69
21:53:42|43806.67
21:53:43|43806.73
21:53:44|43810.
21:53:45|43816.61
21:53:46|43815.92
21:53:47|43824.62
21:53:49|43824.35
21:53:49|43824.84
21:53:50|43826.19
21:53:52|43825.38
21:53:52|43826.26
21:53:53|43826.47
21:53:54|43824.03
21:53:55|43825.95
21:53:56|43826.87
21:53:58|43825.99
21:53:59|43828.21
21:53:59|43825.38
21:54:01|43825.87
21:54:03|43824.75
21:54:04|43824.14
21:54:05|43826.47
21:54:06|43826.92
21:54:07|43823.39
21:54:08|43832.16
21:54:09|43827.51
21:54:10|43829.08
21:54:11|43829.21
21:54:12|43829.21
21:54:13|43829.21
21:54:15|43824.
21:54:15|43825.6
21:54:16|43821.33
21:54:17|43822.41
21:54:18|43824.14
21:54:19|43822.39
21:54:21|43822.09
21:54:21|43822.52
21:54:23|43824.36
21:54:23|43824.63
21:54:24|43827.39
21:54:25|43827.39
21:54:27|43826.12
21:54:28|43828.51
21:54:29|43828.51
21:54:29|43828.9
21:54:30|43829.55
21:54:32|43829.61
21:54:33|43828.13
21:54:33|43824.43
21:54:35|43827.34
21:54:36|43827.34
21:54:37|43830.3
21:54:38|43825.59
21:54:39|43827.99
21:54:39|43827.99
21:54:40|43828.82
21:54:42|43828.26
21:54:43|43828.26
21:54:44|43828.26
21:54:45|43823.39
21:54:46|43823.8
21:54:47|43823.8
21:54:48|43823.56
21:54:49|43827.51
21:54:50|43826.2
21:54:51|43827.68
21:54:51|43827.51
21:54:52|43830.
21:54:53|43829.55
21:54:55|43829.51
21:54:56|43828.74
21:54:57|43828.74
21:54:58|43828.74
21:54:58|43828.74
21:55:00|43828.74
21:55:01|43825.94
21:55:03|43824.69
21:55:03|43825.25
21:55:04|43830.
21:55:05|43827.47
21:55:06|43822.39
21:55:08|43821.71
21:55:09|43822.08
21:55:10|43821.96
21:55:10|43818.81
21:55:12|43818.77
21:55:12|43820.02
21:55:13|43819.85
21:55:15|43820.09
21:55:16|43817.85
21:55:17|43818.98
21:55:17|43819.47
21:55:19|43817.98
21:55:19|43816.83
21:55:20|43819.95
21:55:21|43817.31
21:55:22|43818.32
21:55:23|43817.98
21:55:24|43818.15
21:55:25|43815.71
21:55:26|43817.98
21:55:28|43818.19
21:55:28|43816.
21:55:29|43814.72
21:55:30|43813.68
21:55:31|43813.23
21:55:32|43814.72
21:55:34|43816.06
21:55:34|43815.85
21:55:35|43814.57
21:55:36|43828.05
21:55:38|43835.48
21:55:38|43832.59
21:55:39|43835.1
21:55:40|43833.33
21:55:41|43835.86
21:55:42|43835.86
21:55:43|43835.86
21:55:44|43838.51
21:55:45|43838.03
21:55:46|43843.79
21:55:47|43848.46
21:55:49|43848.57
21:55:49|43852.01
21:55:50|43851.18
21:55:51|43854.11
21:55:52|43858.49
21:55:53|43854.18
21:55:54|43853.98
21:55:56|43856.02
21:55:56|43858.12
21:55:57|43856.14
21:55:58|43858.92
21:55:59|43858.66
21:56:00|43861.45
21:56:02|43856.82
21:56:03|43860.01
21:56:04|43859.1
21:56:05|43849.97
21:56:06|43854.
21:56:07|43854.71
21:56:09|43854.12
21:56:10|43853.08
21:56:11|43852.
21:56:12|43847.41
21:56:13|43843.32
21:56:15|43845.88
21:56:16|43844.1
21:56:16|43847.55
21:56:17|43847.41
21:56:19|43843.85
21:56:20|43846.76
21:56:20|43843.86
21:56:21|43842.92
21:56:23|43846.88
21:56:23|43845.38
21:56:24|43840.53
21:56:25|43836.8
21:56:26|43835.99
21:56:27|43835.31
21:56:28|43832.71
21:56:29|43828.08
21:56:30|43831.47
21:56:31|43829.84
21:56:32|43833.62
21:56:33|43828.71
21:56:34|43829.97
21:56:35|43831.42
21:56:36|43831.87
21:56:37|43831.87
21:56:39|43826.01
21:56:39|43824.14
21:56:40|43821.82
21:56:41|43817.99
21:56:42|43822.56
21:56:43|43819.92
21:56:44|43822.09
21:56:45|43827.47
21:56:46|43826.87
21:56:47|43832.12
21:56:48|43832.24
21:56:49|43835.34
21:56:50|43830.31
21:56:51|43830.14
21:56:52|43832.31
21:56:53|43832.71
21:56:54|43831.35
21:56:55|43831.48
21:56:56|43827.51
21:56:57|43825.99
21:56:58|43823.43
21:56:59|43823.3
21:57:01|43824.01
21:57:01|43827.26
21:57:02|43830.32
21:57:04|43837.33
21:57:06|43841.05
21:57:07|43841.5
21:57:07|43839.36
21:57:09|43839.49
21:57:09|43842.65
21:57:11|43837.82
21:57:11|43835.35
21:57:12|43835.88
21:57:14|43833.25
21:57:15|43833.88
21:57:16|43833.59
21:57:17|43837.96
21:57:18|43836.38
21:57:19|43833.99
21:57:19|43836.92
21:57:21|43834.
21:57:22|43836.48
21:57:23|43833.49
21:57:24|43832.31
21:57:25|43837.72
21:57:26|43835.34
21:57:26|43838.41
21:57:28|43838.41
21:57:29|43839.05
21:57:30|43838.41
21:57:31|43836.93
21:57:32|43832.62
21:57:33|43834.1
21:57:34|43832.37
21:57:35|43833.6
21:57:36|43831.33
21:57:37|43830.92
21:57:38|43830.92
21:57:39|43830.8
21:57:40|43833.63
21:57:41|43832.71
21:57:42|43836.38
21:57:43|43838.72
21:57:44|43839.8
21:57:45|43842.49
21:57:46|43841.8
21:57:47|43848.51
21:57:48|43843.85
21:57:49|43842.8
21:57:50|43842.25
21:57:52|43846.49
21:57:53|43846.49
21:57:53|43847.16
21:57:54|43847.92
21:57:55|43847.88
21:57:56|43842.43
21:57:58|43844.13
21:57:59|43845.51
21:58:00|43845.37
21:58:00|43848.14
21:58:02|43849.22
21:58:03|43848.51
21:58:04|43849.22
21:58:06|43847.69
21:58:06|43849.7
21:58:08|43852.55
21:58:09|43854.99
21:58:10|43851.09
21:58:11|43850.96
21:58:12|43848.82
21:58:13|43847.88
21:58:13|43851.65
21:58:15|43850.02
21:58:16|43851.37
21:58:17|43851.18
21:58:18|43846.4
21:58:19|43847.93
21:58:20|43849.07
21:58:20|43847.69
21:58:22|43846.15
21:58:22|43846.
21:58:24|43842.8
21:58:25|43841.2
21:58:25|43845.17
21:58:27|43845.68
21:58:28|43845.2
21:58:29|43847.92
21:58:30|43851.51
21:58:31|43854.36
21:58:32|43856.66
21:58:33|43852.75
21:58:34|43849.73
21:58:35|43849.96
21:58:36|43847.68
21:58:37|43837.31
21:58:38|43837.8
21:58:39|43839.67
21:58:40|43839.38
21:58:41|43841.38
21:58:42|43841.8
21:58:43|43838.66
21:58:44|43835.57
21:58:45|43833.84
21:58:46|43839.02
21:58:47|43835.85
21:58:48|43835.83
21:58:49|43835.86
21:58:50|43836.75
21:58:51|43833.85
21:58:52|43831.97
21:58:53|43834.63
21:58:54|43836.92
21:58:55|43832.31
21:58:56|43837.99
21:58:57|43832.55
21:58:58|43835.63
21:58:59|43834.97
21:59:00|43837.72
21:59:01|43839.87
21:59:02|43835.49
21:59:03|43841.59
21:59:04|43839.99
21:59:05|43839.24
21:59:07|43841.07
21:59:08|43841.07
21:59:09|43847.92
21:59:10|43847.88
21:59:11|43847.42
21:59:12|43847.42
21:59:13|43848.
21:59:14|43845.1
21:59:15|43843.08
21:59:16|43844.69
21:59:17|43841.92
21:59:17|43843.08
21:59:19|43843.76
21:59:20|43843.56
21:59:21|43843.85
21:59:22|43843.85
21:59:23|43839.67
21:59:24|43842.31
21:59:24|43844.
21:59:26|43844.
21:59:26|43842.65
21:59:28|43843.05
21:59:29|43841.83
21:59:30|43840.94
21:59:31|43842.02
21:59:32|43842.65
21:59:33|43844.93
21:59:34|43843.83
21:59:35|43842.8
21:59:36|43842.75
21:59:37|43845.1
21:59:38|43847.13
21:59:39|43843.99
21:59:40|43844.55
21:59:41|43851.84
21:59:42|43854.
21:59:43|43855.5
21:59:44|43851.01
21:59:45|43855.54
21:59:46|43852.
21:59:47|43854.99
21:59:48|43856.04
21:59:49|43851.84
21:59:50|43852.12
21:59:51|43855.69
21:59:52|43851.29
21:59:53|43851.41
21:59:54|43849.54
21:59:55|43849.83
21:59:56|43852.12
21:59:57|43852.12
21:59:58|43852.12
21:59:59|43857.08
22:00:00|43858.88
22:00:01|43856.26
22:00:02|43851.28
22:00:03|43855.38
22:00:04|43855.11
22:00:05|43852.93
22:00:06|43851.85
22:00:07|43846.15
22:00:08|43848.02
22:00:09|43847.07
22:00:10|43842.91
22:00:11|43844.59
22:00:12|43840.09
22:00:13|43841.63
22:00:14|43838.7
22:00:15|43843.67
22:00:16|43844.1
22:00:17|43846.15
22:00:18|43853.52
22:00:19|43848.82
22:00:20|43849.83
22:00:21|43848.61
22:00:22|43848.61
22:00:23|43846.91
22:00:24|43852.47
22:00:25|43850.5
22:00:27|43861.87
22:00:27|43860.
22:00:28|43859.99
22:00:29|43857.83
22:00:30|43860.5
22:00:31|43860.36
22:00:32|43860.16
22:00:33|43862.92
22:00:34|43866.68
22:00:35|43865.54
22:00:36|43866.17
22:00:37|43866.16
22:00:38|43865.
22:00:39|43867.
22:00:40|43863.33
22:00:41|43866.29
22:00:42|43866.12
22:00:43|43866.55
22:00:44|43875.55
22:00:45|43878.37
22:00:46|43877.98
22:00:47|43878.65
22:00:48|43878.53
22:00:49|43877.02
22:00:50|43876.
22:00:51|43876.
22:00:52|43874.57
22:00:53|43876.03
22:00:54|43874.35
22:00:55|43874.6
22:00:56|43880.05
22:00:57|43879.32
22:00:58|43878.75
22:00:59|43877.56
22:01:00|43875.12
22:01:01|43874.21
22:01:02|43873.38
22:01:03|43873.59
22:01:04|43869.86
22:01:05|43871.37
22:01:07|43869.71
22:01:08|43863.
22:01:09|43867.87
22:01:11|43870.49
22:01:12|43871.55
22:01:13|43869.23
22:01:14|43868.66
22:01:15|43867.51
22:01:17|43869.33
22:01:17|43869.39
22:01:18|43870.95
22:01:19|43871.97
22:01:20|43871.54
22:01:21|43873.77
22:01:23|43872.53
22:01:24|43872.53
22:01:25|43873.99
22:01:25|43873.99
22:01:27|43875.01
22:01:28|43871.71
22:01:29|43871.95
22:01:30|43870.95
22:01:31|43871.73
22:01:32|43872.01
22:01:33|43865.64
22:01:34|43868.33
22:01:35|43867.87
22:01:36|43867.83
22:01:37|43866.36
22:01:37|43868.56
22:01:39|43867.83
22:01:39|43866.54
22:01:41|43866.99
22:01:42|43866.01
22:01:43|43861.29
22:01:44|43862.41
22:01:44|43864.48
22:01:46|43864.2
22:01:47|43865.81
22:01:48|43865.81
22:01:48|43865.81
22:01:49|43863.7
22:01:51|43865.48
22:01:52|43864.78
22:01:53|43862.48
22:01:54|43862.48
22:01:55|43862.48
22:01:56|43865.36
22:01:57|43863.2
22:01:58|43865.29
22:01:59|43865.29
22:02:00|43865.29
22:02:01|43863.33
22:02:02|43865.99
22:02:03|43863.34
22:02:04|43863.47
22:02:05|43862.05
22:02:06|43862.05
22:02:07|43861.82
22:02:08|43864.38
22:02:10|43864.51
22:02:11|43866.49
22:02:12|43868.
22:02:13|43869.37
22:02:14|43867.88
22:02:16|43865.99
22:02:16|43867.86
22:02:17|43869.33
22:02:18|43867.69
22:02:20|43868.26
22:02:20|43868.26
22:02:21|43867.41
22:02:23|43870.88
22:02:23|43870.88
22:02:25|43871.44
22:02:26|43878.93
22:02:26|43879.99
22:02:28|43879.53
22:02:28|43879.99
22:02:30|43879.06
22:02:30|43880.13
22:02:32|43880.35
22:02:32|43882.61
22:02:33|43881.92
22:02:35|43882.4
22:02:35|43882.59
22:02:37|43883.61
22:02:39|43885.12
22:02:39|43880.77
22:02:41|43880.77
22:02:41|43883.07
22:02:42|43880.84
22:02:43|43883.53
22:02:44|43881.99
22:02:45|43881.56
22:02:46|43880.01
22:02:47|43883.99
22:02:48|43883.69
22:02:50|43882.57
22:02:50|43886.23
22:02:51|43885.97
22:02:52|43882.66
22:02:53|43886.43
22:02:54|43886.02
22:02:55|43885.65
22:02:56|43887.89
22:02:57|43885.39
22:02:58|43892.
22:02:59|43891.69
22:03:00|43895.37
22:03:01|43892.94
22:03:02|43896.94
22:03:03|43893.99
22:03:04|43893.87
22:03:05|43890.61
22:03:06|43889.88
22:03:07|43886.52
22:03:08|43887.38
22:03:10|43884.61
22:03:11|43886.
22:03:12|43881.99
22:03:13|43882.61
22:03:14|43881.85
22:03:15|43882.
22:03:16|43881.97
22:03:17|43881.97
22:03:18|43879.53
22:03:19|43881.28
22:03:20|43886.18
22:03:21|43885.54
22:03:22|43897.27
22:03:23|43895.16
22:03:24|43897.14
22:03:25|43897.
22:03:26|43896.34
22:03:27|43897.02
22:03:28|43898.3
22:03:29|43899.
22:03:30|43899.94
22:03:31|43900.23
22:03:32|43899.97
22:03:33|43898.14
22:03:34|43897.36
22:03:35|43901.19
22:03:36|43898.
22:03:37|43899.79
22:03:38|43898.25
22:03:39|43898.25
22:03:40|43898.94
22:03:42|43895.89
22:03:42|43896.92
22:03:44|43896.13
22:03:44|43905.02
22:03:45|43905.93
22:03:47|43909.14
22:03:47|43906.14
22:03:48|43908.
22:03:49|43909.21
22:03:50|43912.03
22:03:51|43909.22
22:03:53|43909.91
22:03:54|43911.25
22:03:54|43906.12
22:03:55|43908.1
22:03:57|43910.51
22:03:57|43905.87
22:03:59|43907.06
22:03:59|43903.84
22:04:01|43904.9
22:04:01|43902.16
22:04:02|43902.56
22:04:03|43903.55
22:04:04|43904.26
22:04:06|43902.57
22:04:06|43903.02
22:04:08|43902.99
22:04:08|43902.12
22:04:09|43902.33
22:04:11|43904.56
22:04:12|43905.27
22:04:13|43903.53
22:04:14|43903.84
22:04:15|43904.01
22:04:16|43902.95
22:04:17|43905.14
22:04:18|43905.21
22:04:19|43903.02
22:04:20|43901.74
22:04:21|43903.5
22:04:22|43894.33
22:04:24|43893.66
22:04:25|43893.45
22:04:26|43890.2
22:04:26|43884.6
22:04:28|43888.71
22:04:29|43890.4
22:04:30|43888.45
22:04:30|43888.58
22:04:31|43889.73
22:04:33|43888.69
22:04:34|43887.69
22:04:35|43885.65
22:04:36|43890.77
22:04:37|43888.85
22:04:37|43887.64
22:04:39|43888.69
22:04:40|43890.77
22:04:41|43888.57
22:04:42|43886.65
22:04:43|43885.51
22:04:44|43891.81
22:04:45|43893.23
22:04:46|43890.81
22:04:47|43895.42
22:04:47|43900.69
22:04:49|43899.98
22:04:50|43899.98
22:04:51|43899.06
22:04:52|43897.77
22:04:52|43894.87
22:04:54|43894.36
22:04:55|43893.81
22:04:56|43893.66
22:04:57|43894.61
22:04:58|43894.49
22:04:59|43892.4
22:05:00|43892.13
22:05:01|43893.39
22:05:02|43890.75
22:05:03|43888.24
22:05:04|43890.49
22:05:05|43888.6
22:05:06|43888.33
22:05:07|43893.81
22:05:08|43894.47
22:05:09|43894.47
22:05:10|43901.82
22:05:11|43901.98
22:05:13|43907.82
22:05:14|43909.1
22:05:15|43908.68
22:05:16|43910.39
22:05:17|43913.18
22:05:18|43915.1
22:05:19|43913.11
22:05:20|43913.17
22:05:21|43915.42
22:05:22|43909.15
22:05:23|43912.01
22:05:24|43912.01
22:05:25|43920.16
22:05:26|43919.54
22:05:28|43920.13
22:05:28|43931.61
22:05:30|43938.
22:05:31|43939.9
22:05:31|43938.
22:05:32|43934.78
22:05:33|43937.23
22:05:35|43938.02
22:05:35|43939.75
22:05:36|43940.64
22:05:37|43939.37
22:05:39|43937.97
22:05:40|43940.69
22:05:40|43939.11
22:05:42|43940.31
22:05:43|43944.57
22:05:43|43944.
22:05:45|43941.2
22:05:45|43944.83
22:05:46|43945.47
22:05:47|43944.12
22:05:48|43944.24
22:05:49|43944.48
22:05:50|43944.13
22:05:51|43946.19
22:05:53|43944.6
22:05:53|43944.37
22:05:54|43944.44
22:05:55|43943.47
22:05:56|43944.42
22:05:57|43941.23
22:05:58|43941.15
22:06:00|43943.3
22:06:00|43944.61
22:06:01|43942.79
22:06:02|43941.01
22:06:03|43943.68
22:06:05|43943.55
22:06:05|43942.72
22:06:06|43943.24
22:06:07|43944.83
22:06:08|43943.93
22:06:10|43944.
22:06:11|43948.01
22:06:11|43951.39
22:06:13|43953.33
22:06:14|43948.15
22:06:15|43950.89
22:06:16|43950.12
22:06:17|43949.3
22:06:17|43935.86
22:06:19|43937.54
22:06:20|43933.85
22:06:21|43936.95
22:06:22|43933.13
22:06:23|43933.59
22:06:24|43932.25
22:06:26|43931.59
22:06:26|43931.53
22:06:27|43925.18
22:06:28|43927.51
22:06:29|43927.82
22:06:31|43926.59
22:06:32|43926.39
22:06:32|43922.4
22:06:33|43925.43
22:06:34|43926.02
22:06:36|43923.82
22:06:36|43929.52
22:06:38|43929.55
22:06:38|43929.56
22:06:39|43929.57
22:06:40|43930.
22:06:41|43928.15
22:06:42|43925.67
22:06:43|43919.3
22:06:44|43921.18
22:06:45|43921.26
22:06:46|43926.07
22:06:47|43923.07
22:06:48|43922.12
22:06:49|43922.8
22:06:50|43923.75
22:06:51|43923.65
22:06:52|43923.88
22:06:53|43921.34
22:06:55|43923.23
22:06:55|43922.43
22:06:56|43923.22
22:06:57|43922.25
22:06:58|43921.6
22:07:00|43919.3
22:07:00|43918.38
22:07:01|43918.74
22:07:02|43919.86
22:07:03|43921.22
22:07:04|43923.43
22:07:05|43921.34
22:07:06|43921.47
22:07:07|43921.47
22:07:09|43917.73
22:07:10|43911.99
22:07:10|43912.82
22:07:12|43913.22
22:07:12|43912.52
22:07:14|43912.79
22:07:16|43915.1
22:07:17|43917.05
22:07:18|43914.
22:07:20|43914.
22:07:20|43913.75
22:07:21|43913.07
22:07:23|43911.14
22:07:24|43910.
22:07:25|43908.1
22:07:26|43906.73
22:07:27|43909.1
22:07:28|43907.06
22:07:29|43907.59
22:07:30|43906.86
22:07:31|43908.71
22:07:32|43915.89
22:07:33|43929.08
22:07:34|43928.12
22:07:35|43928.26
22:07:36|43927.35
22:07:37|43928.26
22:07:38|43922.43
22:07:39|43925.99
22:07:40|43923.08
22:07:41|43924.91
22:07:42|43926.97
22:07:43|43929.18
22:07:44|43930.
22:07:45|43930.
22:07:46|43926.47
22:07:47|43928.2
22:07:48|43929.18
22:07:49|43929.51
22:07:50|43930.55
22:07:51|43925.72
22:07:52|43935.25
22:07:53|43934.18
22:07:54|43932.83
22:07:55|43936.15
22:07:56|43935.63
22:07:57|43935.01
22:07:58|43935.63
22:07:59|43933.63
22:08:00|43934.
22:08:01|43932.01
22:08:02|43932.47
22:08:03|43935.33
22:08:04|43934.31
22:08:05|43933.13
22:08:06|43933.13
22:08:07|43932.81
22:08:08|43932.59
22:08:09|43932.59
22:08:10|43931.74
22:08:11|43927.47
22:08:12|43925.85
22:08:13|43923.71
22:08:14|43922.22
22:08:15|43922.3
22:08:16|43922.66
22:08:17|43922.26
22:08:18|43920.21
22:08:19|43924.05
22:08:21|43925.76
22:08:22|43929.16
22:08:23|43925.43
22:08:23|43926.39
22:08:25|43923.84
22:08:26|43925.43
22:08:27|43923.
22:08:28|43924.66
22:08:29|43924.66
22:08:29|43928.51
22:08:31|43926.48
22:08:33|43927.89
22:08:33|43928.9
22:08:34|43926.87
22:08:36|43930.83
22:08:36|43928.63
22:08:38|43933.84
22:08:38|43939.71
22:08:39|43935.51
22:08:40|43939.39
22:08:41|43936.52
22:08:43|43942.84
22:08:43|43945.09
22:08:44|43944.36
22:08:46|43941.84
22:08:46|43939.75
22:08:47|43939.87
22:08:49|43942.09
22:08:50|43943.56
22:08:50|43941.36
22:08:51|43944.83
22:08:52|43948.2
22:08:53|43944.64
22:08:54|43943.2
22:08:56|43943.56
22:08:56|43942.24
22:08:57|43943.07
22:08:59|43944.95
22:09:00|43944.27
22:09:01|43944.51
22:09:02|43943.81
22:09:02|43938.54
22:09:03|43939.56
22:09:05|43939.93
22:09:05|43941.97
22:09:07|43936.38
22:09:07|43937.48
22:09:08|43936.14
22:09:09|43939.3
22:09:10|43936.27
22:09:12|43938.86
22:09:12|43941.35
22:09:13|43939.23
22:09:14|43939.23
22:09:16|43936.91
22:09:18|43936.67
22:09:18|43937.02
22:09:20|43938.27
22:09:21|43935.35
22:09:21|43928.87
22:09:23|43928.12
22:09:24|43928.94
22:09:25|43934.63
22:09:25|43936.35
22:09:26|43934.64
22:09:28|43938.83
22:09:29|43940.27
22:09:30|43940.97
22:09:30|43940.93
22:09:31|43937.74
22:09:33|43939.96
22:09:34|43941.02
22:09:35|43942.66
22:09:37|43939.59
22:09:37|43936.04
22:09:38|43940.75
22:09:39|43940.3
22:09:40|43939.71
22:09:41|43940.01
22:09:42|43941.4
22:09:43|43942.57
22:09:45|43941.86
22:09:45|43939.3
22:09:46|43941.24
22:09:47|43938.28
22:09:49|43936.83
22:09:49|43936.79
22:09:50|43936.79
22:09:51|43936.01
22:09:53|43935.45
22:09:53|43938.01
22:09:55|43936.65
22:09:56|43938.71
22:09:57|43940.
22:09:57|43940.18
22:09:58|43938.02
22:09:59|43938.15
22:10:00|43936.53
22:10:01|43929.75
22:10:02|43931.38
22:10:03|43930.65
22:10:04|43933.26
22:10:06|43933.39
22:10:06|43934.41
22:10:07|43934.41
22:10:08|43935.74
22:10:09|43942.12
22:10:10|43944.61
22:10:11|43945.33
22:10:12|43945.87
22:10:13|43947.
22:10:14|43946.38
22:10:16|43946.5
22:10:17|43948.34
22:10:18|43947.57
22:10:19|43946.12
22:10:20|43942.04
22:10:21|43945.56
22:10:22|43942.33
22:10:23|43943.96
22:10:24|43942.75
22:10:25|43942.63
22:10:26|43942.35
22:10:27|43945.87
22:10:28|43946.02
22:10:29|43942.2
22:10:30|43942.11
22:10:31|43945.87
22:10:32|43944.89
22:10:33|43944.76
22:10:34|43944.13
22:10:35|43944.25
22:10:36|43946.01
22:10:37|43945.36
22:10:38|43946.88
22:10:39|43949.69
22:10:40|43954.75
22:10:41|43953.03
22:10:43|43955.37
22:10:43|43952.19
22:10:44|43952.41
22:10:46|43952.95
22:10:46|43955.43
22:10:47|43954.48
22:10:48|43956.12
22:10:49|43957.31
22:10:51|43957.81
22:10:51|43955.75
22:10:53|43957.3
22:10:53|43955.58
22:10:54|43954.87
22:10:55|43954.64
22:10:57|43958.07
22:10:57|43960.11
22:10:58|43961.2
22:10:59|43958.97
22:11:01|43958.14
22:11:01|43957.95
22:11:02|43957.2
22:11:03|43953.95
22:11:04|43956.41
22:11:05|43953.98
22:11:06|43949.99
22:11:07|43949.82
22:11:08|43952.19
22:11:09|43952.76
22:11:10|43950.69
22:11:11|43947.81
22:11:12|43947.76
22:11:13|43947.81
22:11:14|43951.26
22:11:15|43948.41
22:11:16|43948.25
22:11:18|43950.18
22:11:20|43946.33
22:11:20|43949.46
22:11:22|43951.95
22:11:22|43957.8
22:11:23|43953.7
22:11:24|43952.46
22:11:26|43952.85
22:11:26|43952.19
22:11:28|43953.15
22:11:29|43952.97
22:11:30|43952.97
22:11:31|43954.56
22:11:31|43957.18
22:11:32|43956.82
22:11:33|43955.39
22:11:35|43956.18
22:11:36|43955.75
22:11:36|43951.23
22:11:37|43950.95
22:11:38|43952.72
22:11:40|43953.83
22:11:42|43952.04
22:11:43|43954.5
22:11:43|43954.63
22:11:44|43956.99
22:11:45|43957.11
22:11:47|43959.68
22:11:48|43957.92
22:11:48|43957.93
22:11:49|43957.93
22:11:50|43957.93
22:11:51|43958.19
22:11:52|43957.32
22:11:54|43957.43
22:11:55|43956.86
22:11:56|43955.38
22:11:57|43955.88
22:11:58|43953.7
22:11:59|43954.19
22:12:00|43953.99
22:12:01|43950.71
22:12:02|43949.94
22:12:02|43950.06
22:12:03|43951.02
22:12:05|43949.63
22:12:06|43947.58
22:12:07|43951.28
22:12:07|43949.03
22:12:09|43949.63
22:12:10|43949.03
22:12:11|43951.14
22:12:12|43948.68
22:12:12|43947.87
22:12:14|43948.56
22:12:15|43947.51
22:12:16|43947.34
22:12:16|43945.99
22:12:18|43934.23
22:12:19|43935.12
22:12:21|43934.63
22:12:22|43934.3
22:12:23|43934.78
22:12:24|43936.26
22:12:24|43936.37
22:12:26|43938.71
22:12:27|43940.3
22:12:27|43939.9
22:12:29|43951.2
22:12:30|43951.87
22:12:31|43949.26
22:12:32|43950.95
22:12:33|43950.43
22:12:34|43948.95
22:12:35|43945.99
22:12:36|43945.44
22:12:37|43941.73
22:12:38|43940.98
22:12:39|43944.61
22:12:40|43945.12
22:12:41|43944.05
22:12:42|43943.53
22:12:43|43948.02
22:12:44|43947.99
22:12:45|43946.08
22:12:46|43946.08
22:12:47|43946.19
22:12:48|43946.36
22:12:49|43946.36
22:12:50|43943.07
22:12:51|43940.75
22:12:52|43944.83
22:12:53|43942.85
22:12:54|43942.91
22:12:55|43942.91
22:12:56|43941.05
22:12:57|43939.25
22:12:58|43937.67
22:12:59|43939.98
22:13:00|43943.04
22:13:01|43939.99
22:13:02|43938.9
22:13:03|43934.28
22:13:04|43936.67
22:13:05|43930.47
22:13:06|43931.99
22:13:07|43930.33
22:13:08|43931.08
22:13:10|43932.2
22:13:10|43931.47
22:13:11|43932.27
22:13:12|43931.2
22:13:13|43931.06
22:13:14|43929.55
22:13:16|43932.
22:13:16|43930.28
22:13:17|43930.4
22:13:18|43931.85
22:13:19|43929.02
22:13:21|43931.08
22:13:22|43929.03
22:13:23|43928.51
22:13:24|43928.28
22:13:25|43928.28
22:13:26|43926.25
22:13:27|43924.
22:13:28|43925.31
22:13:29|43927.47
22:13:30|43926.16
22:13:30|43926.16
22:13:32|43926.16
22:13:33|43926.16
22:13:34|43926.12
22:13:35|43926.12
22:13:35|43927.19
22:13:37|43925.59
22:13:38|43925.59
22:13:38|43924.
22:13:40|43922.07
22:13:42|43923.97
22:13:43|43921.74
22:13:43|43924.61
22:13:45|43922.5
22:13:45|43922.
22:13:46|43922.5
22:13:48|43923.78
22:13:48|43922.43
22:13:49|43922.29
22:13:50|43924.61
22:13:51|43927.13
22:13:52|43925.7
22:13:53|43925.7
22:13:54|43925.23
22:13:55|43927.51
22:13:57|43926.12
22:13:57|43927.17
22:13:58|43927.13
22:13:59|43927.13
22:14:00|43926.6
22:14:01|43926.6
22:14:03|43925.95
22:14:04|43926.14
22:14:05|43926.26
22:14:06|43931.07
22:14:07|43926.42
22:14:08|43927.79
22:14:09|43927.1
22:14:10|43926.01
22:14:11|43924.43
22:14:12|43926.92
22:14:13|43926.39
22:14:14|43930.76
22:14:15|43930.62
22:14:16|43936.7
22:14:17|43938.58
22:14:18|43933.86
22:14:19|43935.72
22:14:20|43935.4
22:14:22|43935.15
22:14:22|43934.77
22:14:24|43935.01
22:14:25|43936.03
22:14:25|43934.17
22:14:26|43939.75
22:14:28|43941.24
22:14:28|43942.47
22:14:30|43941.36
22:14:31|43941.48
22:14:32|43939.75
22:14:33|43939.39
22:14:34|43939.5
22:14:34|43938.71
22:14:36|43941.33
22:14:37|43938.71
22:14:38|43939.59
22:14:39|43940.53
22:14:39|43943.41
22:14:41|43944.36
22:14:42|43943.83
22:14:43|43943.83
22:14:44|43943.83
22:14:45|43943.83
22:14:46|43946.36
22:14:47|43944.36
22:14:48|43943.78
22:14:49|43941.79
22:14:50|43940.19
22:14:51|43945.9
22:14:52|43942.46
22:14:53|43942.46
22:14:54|43942.33
22:14:55|43940.75
22:14:56|43949.19
22:14:57|43945.87
22:14:58|43945.87
22:14:59|43945.87
22:15:00|43947.51
22:15:01|43946.29
22:15:02|43948.9
22:15:03|43945.38
22:15:04|43945.83
22:15:05|43943.72
22:15:06|43943.83
22:15:07|43944.41
22:15:08|43942.92
22:15:09|43942.39
22:15:10|43944.87
22:15:11|43942.61
22:15:12|43945.47
22:15:13|43943.59
22:15:14|43948.83
22:15:15|43946.83
22:15:16|43946.
22:15:17|43945.83
22:15:18|43945.6
22:15:19|43950.
22:15:20|43948.92
22:15:21|43950.95
22:15:22|43954.1
22:15:24|43952.88
22:15:25|43954.61
22:15:26|43954.88
22:15:27|43955.16
22:15:28|43955.01
22:15:29|43952.76
22:15:30|43954.01
22:15:31|43956.11
22:15:32|43953.7
22:15:33|43953.7
22:15:35|43952.83
22:15:36|43953.7
22:15:37|43952.83
22:15:37|43952.8
22:15:38|43947.41
22:15:39|43949.5
22:15:41|43949.5
22:15:41|43949.5
22:15:42|43945.47
22:15:43|43947.91
22:15:44|43945.38
22:15:45|43948.41
22:15:46|43945.83
22:15:47|43946.59
22:15:48|43946.59
22:15:49|43947.91
22:15:50|43944.91
22:15:52|43946.32
22:15:52|43946.15
22:15:54|43946.12
22:15:55|43946.12
22:15:55|43942.79
22:15:56|43947.07
22:15:57|43944.83
22:15:59|43944.63
22:15:59|43944.63
22:16:01|43950.24
22:16:01|43949.95
22:16:02|43954.11
22:16:04|43951.76
22:16:04|43951.93
22:16:06|43954.67
22:16:07|43951.64
22:16:07|43950.97
22:16:08|43953.08
22:16:10|43952.02
22:16:11|43952.01
22:16:11|43957.46
22:16:12|43954.87
22:16:14|43955.3
22:16:14|43955.3
22:16:16|43955.3
22:16:17|43954.89
22:16:17|43953.82
22:16:18|43953.82
22:16:19|43952.92
22:16:20|43953.31
22:16:21|43953.05
22:16:23|43951.65
22:16:25|43952.07
22:16:26|43953.86
22:16:26|43954.48
22:16:27|43952.35
22:16:28|43954.58
22:16:29|43957.59
22:16:31|43959.46
22:16:31|43956.75
22:16:33|43956.61
22:16:33|43955.35
22:16:35|43956.48
22:16:35|43956.76
22:16:37|43956.89
22:16:38|43956.3
22:16:39|43955.43
22:16:41|43955.5
22:16:41|43958.53
22:16:42|43962.57
22:16:44|43959.86
22:16:44|43959.1
22:16:45|43959.51
22:16:46|43959.64
22:16:48|43959.77
22:16:48|43960.56
22:16:50|43960.68
22:16:50|43960.68
22:16:51|43960.71
22:16:53|43958.53
22:16:53|43958.71
22:16:54|43960.34
22:16:55|43960.33
22:16:57|43958.53
22:16:57|43958.53
22:16:59|43958.53
22:16:59|43958.53
22:17:00|43960.08
22:17:01|43960.
22:17:02|43956.87
22:17:03|43957.88
22:17:05|43959.87
22:17:06|43958.
22:17:07|43959.39
22:17:07|43959.64
22:17:09|43959.05
22:17:09|43954.36
22:17:11|43955.15
22:17:11|43955.11
22:17:12|43956.51
22:17:13|43955.7
22:17:15|43957.81
22:17:16|43956.84
22:17:16|43953.79
22:17:17|43954.57
22:17:18|43953.79
22:17:19|43953.79
22:17:20|43954.11
22:17:21|43952.88
22:17:22|43955.75
22:17:23|43955.75
22:17:25|43955.44
22:17:26|43958.21
22:17:27|43958.57
22:17:28|43957.82
22:17:29|43959.13
22:17:31|43957.31
22:17:31|43958.53
22:17:32|43956.12
22:17:34|43956.
22:17:34|43961.53
22:17:36|43958.92
22:17:37|43959.48
22:17:38|43958.07
22:17:38|43957.81
22:17:39|43957.81
22:17:40|43957.81
22:17:41|43957.81
22:17:42|43953.62
22:17:43|43954.71
22:17:44|43955.44
22:17:45|43955.27
22:17:47|43954.91
22:17:47|43955.63
22:17:48|43954.91
22:17:50|43955.03
22:17:50|43953.7
22:17:51|43956.84
22:17:52|43955.13
22:17:53|43955.13
22:17:54|43955.39
22:17:55|43957.68
22:17:56|43956.42
22:17:58|43956.65
22:17:58|43956.77
22:17:59|43962.42
22:18:00|43963.47
22:18:02|43961.53
22:18:03|43963.05
22:18:03|43960.62
22:18:04|43961.92
22:18:05|43960.62
22:18:06|43960.68
22:18:08|43960.68
22:18:09|43960.68
22:18:10|43960.84
22:18:10|43960.85
22:18:12|43963.02
22:18:13|43962.16
22:18:13|43962.02
22:18:14|43960.56
22:18:15|43960.56
22:18:16|43969.8
22:18:17|43969.13
22:18:19|43968.71
22:18:19|43967.53
22:18:20|43968.09
22:18:21|43966.81
22:18:22|43966.81
22:18:24|43966.81
22:18:25|43966.
22:18:25|43968.66
22:18:27|43966.7
22:18:28|43968.99
22:18:29|43971.1
22:18:30|43971.49
22:18:31|43976.6
22:18:32|43974.74
22:18:33|43971.82
22:18:35|43972.66
22:18:35|43971.34
22:18:37|43971.56
22:18:38|43971.27
22:18:38|43969.73
22:18:40|43966.04
22:18:41|43962.56
22:18:42|43966.64
22:18:43|43964.37
22:18:43|43964.23
22:18:44|43965.84
22:18:46|43965.87
22:18:47|43964.24
22:18:48|43964.24
22:18:48|43962.23
22:18:49|43965.07
22:18:51|43962.71
22:18:51|43966.
22:18:53|43966.12
22:18:54|43966.
22:18:55|43964.81
22:18:56|43961.66
22:18:57|43963.98
22:18:58|43963.13
22:18:58|43961.44
22:19:00|43962.56
22:19:00|43960.56
22:19:02|43961.66
22:19:03|43964.01
22:19:04|43962.59
22:19:05|43962.59
22:19:06|43965.07
22:19:07|43964.64
22:19:08|43962.54
22:19:09|43962.54
22:19:10|43961.92
22:19:11|43961.92
22:19:12|43965.07
22:19:13|43960.
22:19:14|43961.38
22:19:15|43961.92
22:19:16|43961.92
22:19:17|43961.92
22:19:18|43965.67
22:19:19|43964.
22:19:20|43960.42
22:19:21|43962.14
22:19:22|43963.98
22:19:23|43963.98
22:19:24|43963.98
22:19:25|43962.03
22:19:27|43962.03
22:19:28|43963.57
22:19:30|43962.42
22:19:30|43963.74
22:19:31|43962.97
22:19:33|43962.97
22:19:33|43961.92
22:19:35|43967.31
22:19:35|43965.72
22:19:36|43964.97
22:19:38|43960.52
22:19:38|43964.11
22:19:39|43962.7
22:19:40|43962.59
22:19:41|43964.13
22:19:43|43964.22
22:19:44|43962.19
22:19:45|43964.98
22:19:45|43964.98
22:19:47|43965.07
22:19:48|43965.07
22:19:48|43965.25
22:19:50|43963.47
22:19:51|43962.42
22:19:52|43962.6
22:19:53|43964.67
22:19:54|43964.61
22:19:54|43966.
22:19:56|43964.87
22:19:56|43965.07
22:19:58|43965.88
22:19:58|43965.84
22:20:00|43966.04
22:20:00|43967.39
22:20:02|43969.57
22:20:02|43967.71
22:20:04|43965.87
22:20:05|43964.1
22:20:06|43961.98
22:20:07|43961.33
22:20:08|43963.81
22:20:09|43964.1
22:20:09|43963.35
22:20:11|43963.35
22:20:11|43963.35
22:20:13|43962.59
22:20:14|43964.23
22:20:15|43967.69
22:20:16|43967.59
22:20:17|43966.45
22:20:18|43966.27
22:20:19|43967.73
22:20:20|43967.73
22:20:21|43960.
22:20:22|43951.37
22:20:23|43952.46
22:20:24|43951.67
22:20:25|43953.87
22:20:26|43951.3
22:20:28|43953.57
22:20:29|43951.13
22:20:31|43951.
22:20:32|43951.
22:20:32|43951.2
22:20:34|43951.39
22:20:35|43950.95
22:20:36|43949.45
22:20:37|43950.
22:20:38|43942.
22:20:39|43940.
22:20:40|43939.3
22:20:40|43933.76
22:20:42|43933.13
22:20:42|43930.76
22:20:43|43937.25
22:20:45|43933.99
22:20:45|43933.63
22:20:47|43932.
22:20:48|43930.
22:20:48|43932.2
22:20:49|43929.81
22:20:51|43930.35
22:20:52|43931.59
22:20:54|43934.23
22:20:54|43933.99
22:20:56|43934.31
22:20:56|43932.25
22:20:57|43934.23
22:20:58|43934.23
22:21:00|43932.2
22:21:01|43933.99
22:21:01|43937.24
22:21:02|43934.99
22:21:04|43932.49
22:21:04|43940.75
22:21:05|43938.19
22:21:07|43936.83
22:21:07|43936.8
22:21:08|43940.3
22:21:09|43940.62
22:21:10|43941.79
22:21:11|43942.5
22:21:12|43944.44
22:21:13|43946.15
22:21:14|43944.6
22:21:15|43942.79
22:21:17|43943.79
22:21:17|43946.87
22:21:18|43943.99
22:21:19|43949.95
22:21:21|43949.88
22:21:21|43951.88
22:21:22|43948.2
22:21:23|43948.2
22:21:25|43939.3
22:21:25|43939.71
22:21:26|43940.23
22:21:27|43941.25
22:21:29|43943.55
22:21:30|43945.99
22:21:31|43943.42
22:21:32|43942.79
22:21:33|43943.97
22:21:34|43940.98
22:21:35|43942.66
22:21:36|43939.59
22:21:37|43940.64
22:21:38|43939.52
22:21:39|43940.26
22:21:40|43938.97
22:21:41|43941.79
22:21:42|43931.18
22:21:44|43931.67
22:21:44|43929.83
22:21:45|43931.6
22:21:47|43932.87
22:21:48|43932.87
22:21:48|43932.87
22:21:49|43931.87
22:21:50|43931.99
22:21:51|43930.68
22:21:52|43931.86
22:21:53|43926.59
22:21:54|43926.79
22:21:55|43930.55
22:21:57|43928.12
22:21:57|43930.06
22:21:58|43930.86
22:21:59|43923.12
22:22:00|43923.81
22:22:02|43924.43
22:22:03|43924.92
22:22:03|43929.82
22:22:04|43930.26
22:22:05|43931.85
22:22:06|43933.33
22:22:07|43930.01
22:22:09|43931.88
22:22:09|43931.15
22:22:10|43932.12
22:22:11|43931.69
22:22:13|43931.57
22:22:14|43933.54
22:22:14|43933.87
22:22:15|43934.63
22:22:17|43929.22
22:22:18|43929.85
22:22:18|43929.42
22:22:19|43930.55
22:22:21|43935.03
22:22:21|43934.23
22:22:22|43932.59
22:22:23|43935.07
22:22:24|43934.98
22:22:25|43934.31
22:22:26|43939.97
22:22:27|43941.99
22:22:29|43940.72
22:22:30|43941.67
22:22:31|43942.79
22:22:32|43942.79
22:22:33|43940.87
22:22:34|43940.87
22:22:35|43939.36
22:22:36|43937.56
22:22:38|43942.02
22:22:38|43937.8
22:22:40|43941.11
22:22:40|43940.96
22:22:41|43938.72
22:22:43|43938.72
22:22:43|43940.02
22:22:44|43937.25
22:22:45|43937.68
22:22:46|43939.85
22:22:47|43929.95
22:22:48|43925.61
22:22:49|43925.61
22:22:51|43928.26
22:22:51|43928.12
22:22:52|43926.38
22:22:54|43926.83
22:22:55|43927.9
22:22:55|43925.41
22:22:56|43923.96
22:22:57|43923.47
22:22:58|43930.83
22:22:59|43927.71
22:23:01|43929.51
22:23:01|43929.25
22:23:02|43929.03
22:23:03|43929.03
22:23:04|43931.54
22:23:05|43931.29
22:23:06|43930.22
22:23:07|43930.56
22:23:08|43930.8
22:23:09|43932.2
22:23:11|43932.59
22:23:11|43932.98
22:23:13|43930.56
22:23:13|43929.58
22:23:14|43931.29
22:23:15|43929.86
22:23:17|43928.15
22:23:18|43929.9
22:23:18|43931.08
22:23:19|43930.82
22:23:20|43930.82
22:23:21|43929.58
22:23:22|43931.67
22:23:23|43933.54
22:23:24|43931.2
22:23:25|43940.08
22:23:27|43941.36
22:23:27|43940.03
22:23:28|43940.7
22:23:30|43941.67
22:23:31|43939.83
22:23:32|43941.54
22:23:33|43941.54
22:23:34|43939.71
22:23:35|43940.84
22:23:36|43941.36
22:23:37|43942.23
22:23:38|43940.
22:23:39|43941.75
22:23:40|43940.01
22:23:41|43941.75
22:23:42|43941.16
22:23:43|43942.15
22:23:44|43942.15
22:23:45|43942.91
22:23:47|43942.79
22:23:47|43942.79
22:23:49|43943.47
22:23:49|43943.47
22:23:50|43944.94
22:23:52|43945.87
22:23:52|43944.07
22:23:53|43945.2
22:23:55|43944.95
22:23:55|43944.51
22:23:56|43944.51
22:23:57|43946.75
22:23:59|43944.75
22:23:59|43944.75
22:24:00|43945.52
22:24:02|43944.08
22:24:03|43940.91
22:24:03|43943.84
22:24:04|43943.84
22:24:05|43944.31
22:24:07|43943.7
22:24:07|43934.86
22:24:08|43931.97
22:24:09|43928.63
22:24:10|43929.55
22:24:11|43927.99
22:24:12|43924.14
22:24:13|43926.8
22:24:14|43924.15
22:24:15|43925.99
22:24:16|43924.52
22:24:17|43923.44
22:24:18|43925.02
22:24:19|43923.26
22:24:20|43921.47
22:24:21|43922.07
22:24:22|43923.31
22:24:23|43921.92
22:24:25|43921.34
22:24:25|43923.38
22:24:26|43923.38
22:24:27|43923.08
22:24:28|43925.69
22:24:29|43926.12
22:24:31|43924.1
22:24:32|43924.35
22:24:33|43925.96
22:24:34|43925.96
22:24:35|43925.96
22:24:37|43923.08
22:24:37|43925.3
22:24:39|43925.3
22:24:39|43924.31
22:24:41|43924.6
22:24:42|43924.11
22:24:43|43925.99
22:24:44|43925.73
22:24:45|43925.74
22:24:46|43921.85
22:24:47|43920.84
22:24:48|43920.6
22:24:49|43922.06
22:24:50|43922.38
22:24:51|43922.7
22:24:52|43920.6
22:24:53|43921.24
22:24:54|43921.24
22:24:55|43920.84
22:24:56|43921.78
22:24:57|43922.42
22:24:58|43921.99
22:24:59|43922.42
22:25:01|43924.17
22:25:01|43914.32
22:25:02|43915.21
22:25:03|43916.62
22:25:04|43915.9
22:25:05|43915.22
22:25:06|43919.49
22:25:08|43924.61
22:25:08|43920.84
22:25:09|43922.73
22:25:10|43920.34
22:25:11|43922.43
22:25:12|43921.11
22:25:13|43921.11
22:25:14|43920.88
22:25:15|43920.17
22:25:17|43919.3
22:25:18|43921.22
22:25:19|43921.22
22:25:20|43920.12
22:25:21|43920.29
22:25:23|43917.99
22:25:23|43920.8
22:25:24|43917.69
22:25:25|43917.69
22:25:26|43921.98
22:25:28|43918.3
22:25:28|43920.51
22:25:29|43918.55
22:25:30|43920.8
22:25:31|43916.02
22:25:33|43917.99
22:25:34|43919.99
22:25:35|43919.24
22:25:37|43916.68
22:25:37|43916.27
22:25:39|43916.68
22:25:40|43917.1
22:25:40|43917.26
22:25:42|43915.31
22:25:42|43918.16
22:25:43|43920.
22:25:45|43919.24
22:25:46|43925.44
22:25:47|43926.96
22:25:48|43926.
22:25:49|43925.99
22:25:50|43925.07
22:25:51|43924.62
22:25:52|43922.97
22:25:53|43926.12
22:25:54|43923.38
22:25:55|43924.95
22:25:56|43929.75
22:25:57|43927.7
22:25:58|43929.62
22:25:59|43927.08
22:26:00|43928.06
22:26:01|43927.09
22:26:02|43937.25
22:26:03|43939.59
22:26:04|43942.2
22:26:06|43941.07
22:26:06|43944.36
22:26:07|43945.86
22:26:08|43943.95
22:26:09|43945.47
22:26:10|43945.16
22:26:11|43945.16
22:26:12|43944.87
22:26:13|43943.8
22:26:14|43945.99
22:26:15|43946.51
22:26:16|43946.76
22:26:17|43946.51
22:26:19|43943.07
22:26:19|43945.18
22:26:21|43945.18
22:26:21|43945.18
22:26:22|43944.65
22:26:23|43933.49
22:26:24|43933.13
22:26:25|43932.99
22:26:26|43931.59
22:26:27|43933.63
22:26:28|43933.04
22:26:29|43933.21
22:26:30|43933.21
22:26:31|43933.21
22:26:33|43931.08
22:26:34|43930.78
22:26:35|43931.14
22:26:37|43930.18
22:26:38|43932.47
22:26:39|43931.67
22:26:40|43933.86
22:26:41|43933.73
22:26:42|43935.38
22:26:43|43930.83
22:26:44|43933.13
22:26:45|43933.4
22:26:46|43933.4
22:26:47|43933.4
22:26:48|43931.08
22:26:49|43933.4
22:26:50|43934.28
22:26:51|43933.95
22:26:52|43933.95
22:26:53|43933.99
22:26:54|43933.97
22:26:55|43933.97
22:26:56|43936.83
22:26:57|43940.
22:26:58|43940.
22:26:59|43936.3
22:27:00|43937.13
22:27:01|43935.97
22:27:02|43935.97
22:27:03|43935.97
22:27:04|43935.97
22:27:05|43937.98
22:27:06|43935.89
22:27:07|43934.63
22:27:08|43934.63
22:27:09|43936.81
22:27:10|43939.75
22:27:11|43937.96
22:27:12|43938.
22:27:13|43938.65
22:27:14|43938.65
22:27:15|43938.65
22:27:16|43935.19
22:27:17|43938.71
22:27:18|43935.63
22:27:19|43935.23
22:27:20|43935.19
22:27:21|43935.19
22:27:22|43937.25
22:27:23|43937.25
22:27:24|43937.25
22:27:25|43935.99
22:27:26|43935.99
22:27:27|43935.99
22:27:28|43933.84
22:27:29|43933.99
22:27:30|43936.55
22:27:31|43935.63
22:27:32|43937.44
22:27:33|43937.44
22:27:34|43936.28
22:27:35|43936.95
22:27:37|43937.67
22:27:38|43937.71
22:27:38|43937.99
22:27:40|43935.63
22:27:41|43935.63
22:27:42|43936.
22:27:43|43935.63
22:27:43|43934.75
22:27:45|43937.25
22:27:46|43935.63
22:27:47|43935.83
22:27:48|43935.33
22:27:49|43937.25
22:27:50|43935.67
22:27:50|43935.65
22:27:52|43935.65
22:27:53|43937.54
22:27:53|43937.54
22:27:54|43935.99
22:27:56|43935.99
22:27:57|43936.95
22:27:58|43937.71
22:27:59|43937.71
22:28:00|43935.77
22:28:01|43936.14
22:28:02|43937.88
22:28:03|43937.88
22:28:04|43937.88
22:28:05|43937.88
22:28:06|43939.08
22:28:07|43939.58
22:28:08|43939.22
22:28:09|43937.84
22:28:10|43938.28
22:28:11|43937.25
22:28:12|43937.25
22:28:13|43936.83
22:28:14|43937.71
22:28:15|43936.74
22:28:16|43936.74
22:28:17|43938.15
22:28:18|43938.46
22:28:19|43937.99
22:28:20|43936.67
22:28:21|43935.43
22:28:22|43936.03
22:28:23|43937.71
22:28:24|43936.8
22:28:25|43936.92
22:28:26|43936.92
22:28:27|43939.59
22:28:28|43939.59
22:28:29|43939.59
22:28:30|43939.59
22:28:31|43936.67
22:28:32|43936.67
22:28:33|43936.52
22:28:34|43934.
22:28:35|43934.
22:28:36|43935.51
22:28:38|43936.25
22:28:38|43934.67
22:28:40|43934.8
22:28:41|43934.8
22:28:42|43936.25
22:28:42|43936.15
22:28:43|43938.71
22:28:45|43938.27
22:28:46|43938.27
22:28:46|43934.31
22:28:48|43938.28
22:28:49|43933.4
22:28:50|43935.73
22:28:51|43935.63
22:28:52|43936.95
22:28:53|43934.28
22:28:54|43936.55
22:28:55|43934.24
22:28:56|43933.85
22:28:57|43935.63
22:28:58|43935.33
22:28:59|43936.13
22:29:00|43934.23
22:29:00|43934.23
22:29:02|43934.31
22:29:03|43939.3
22:29:04|43937.99
22:29:05|43937.25
22:29:05|43932.59
22:29:07|43932.99
22:29:08|43935.63
22:29:09|43934.76
22:29:10|43937.11
22:29:11|43937.11
22:29:12|43935.33
22:29:13|43937.84
22:29:14|43935.17
22:29:15|43937.96
22:29:16|43937.71
22:29:17|43939.4
22:29:18|43938.96
22:29:19|43939.31
22:29:20|43937.9
22:29:21|43936.67
22:29:22|43935.91
22:29:23|43936.03
22:29:24|43936.28
22:29:25|43937.81
22:29:26|43934.53
22:29:27|43935.33
22:29:28|43934.31
22:29:29|43935.08
22:29:30|43934.96
22:29:31|43933.96
22:29:32|43933.59
22:29:33|43933.59
22:29:34|43934.15
22:29:35|43935.04
22:29:37|43935.
22:29:38|43935.74
22:29:39|43935.74
22:29:40|43934.
22:29:41|43934.
22:29:42|43935.49
22:29:43|43935.49
22:29:44|43935.49
22:29:45|43935.49
22:29:46|43935.15
22:29:47|43935.15
22:29:48|43935.15
22:29:49|43935.15
22:29:50|43936.59
22:29:51|43936.59
22:29:52|43937.25
22:29:53|43935.67
22:29:54|43935.67
22:29:55|43935.67
22:29:56|43935.67
22:29:57|43937.17
22:29:58|43935.65
22:30:00|43935.65
22:30:01|43935.65
22:30:02|43937.26
22:30:02|43937.31
22:30:03|43936.07
22:30:04|43937.73
22:30:05|43936.15
22:30:07|43938.43
22:30:07|43938.71
22:30:08|43943.43
22:30:09|43943.79
22:30:10|43942.57
22:30:11|43944.16
22:30:12|43944.16
22:30:14|43942.44
22:30:14|43941.65
22:30:16|43941.65
22:30:16|43942.31
22:30:18|43941.01
22:30:18|43944.12
22:30:20|43942.33
22:30:20|43942.79
22:30:22|43942.67
22:30:22|43944.57
22:30:23|43943.08
22:30:25|43944.57
22:30:25|43944.57
22:30:26|43943.08
22:30:27|43941.19
22:30:28|43940.75
22:30:29|43940.88
22:30:31|43940.88
22:30:32|43949.87
22:30:32|43953.27
22:30:33|43953.84
22:30:34|43954.75
22:30:35|43951.28
22:30:37|43952.62
22:30:38|43952.62
22:30:39|43955.26
22:30:40|43953.33
22:30:41|43955.72
22:30:42|43955.72
22:30:43|43955.72
22:30:44|43955.72
22:30:45|43956.41
22:30:46|43956.41
22:30:47|43957.81
22:30:49|43956.71
22:30:50|43955.87
22:30:50|43958.53
22:30:52|43956.78
22:30:53|43956.
22:30:54|43956.77
22:30:54|43955.88
22:30:55|43956.77
22:30:57|43961.53
22:30:58|43961.53
22:30:59|43960.12
22:31:00|43962.6
22:31:01|43963.
22:31:02|43957.81
22:31:03|43959.65
22:31:03|43959.65
22:31:04|43958.25
22:31:06|43961.66
22:31:07|43962.56
22:31:08|43962.56
22:31:09|43962.59
22:31:09|43968.3
22:31:11|43968.14
22:31:12|43969.13
22:31:13|43975.21
22:31:13|43972.02
22:31:14|43972.26
22:31:17|43972.26
22:31:17|43974.26
22:31:18|43974.26
22:31:20|43972.63
22:31:20|43970.85
22:31:21|43973.69
22:31:23|43973.27
22:31:24|43972.
22:31:25|43970.82
22:31:26|43971.79
22:31:27|43972.21
22:31:28|43971.28
22:31:29|43974.26
22:31:30|43972.14
22:31:31|43972.14
22:31:32|43972.07
22:31:33|43971.22
22:31:34|43969.37
22:31:35|43969.89
22:31:36|43968.66
22:31:37|43966.73
22:31:39|43965.35
22:31:39|43966.
22:31:41|43965.85
22:31:42|43965.72
22:31:43|43966.64
22:31:44|43964.64
22:31:45|43963.98
22:31:46|43962.59
22:31:46|43965.07
22:31:47|43963.14
22:31:48|43965.32
22:31:49|43965.19
22:31:51|43963.55
22:31:52|43959.99
22:31:53|43953.56
22:31:54|43954.8
22:31:55|43954.69
22:31:55|43953.99
22:31:57|43951.76
22:31:57|43954.74
22:31:59|43954.11
22:32:00|43951.79
22:32:00|43954.
22:32:02|43953.7
22:32:03|43952.88
22:32:04|43953.14
22:32:04|43953.14
22:32:06|43949.58
22:32:07|43950.
22:32:08|43949.99
22:32:09|43949.09
22:32:10|43949.95
22:32:10|43946.42
22:32:12|43943.71
22:32:12|43941.63
22:32:14|43941.88
22:32:15|43940.
22:32:16|43938.54
22:32:17|43938.24
22:32:18|43937.88
22:32:19|43935.88
22:32:20|43936.67
22:32:21|43937.87
22:32:22|43937.99
22:32:23|43936.57
22:32:24|43936.12
22:32:25|43934.74
22:32:27|43935.63
22:32:27|43935.31
22:32:28|43935.69
22:32:29|43937.83
22:32:30|43934.63
22:32:31|43932.64
22:32:33|43933.75
22:32:33|43934.31
22:32:34|43933.56
22:32:35|43934.51
22:32:36|43933.57
22:32:37|43933.34
22:32:39|43933.39
22:32:41|43931.9
22:32:42|43933.88
22:32:43|43932.72
22:32:44|43932.72
22:32:44|43937.43
22:32:46|43934.76
22:32:47|43936.66
22:32:48|43935.99
22:32:49|43935.98
22:32:50|43935.98
22:32:51|43937.29
22:32:52|43935.67
22:32:53|43931.38
22:32:54|43933.13
22:32:55|43933.12
22:32:56|43933.12
22:32:57|43932.99
22:32:57|43933.13
22:32:59|43933.59
22:33:00|43936.55
22:33:01|43936.41
22:33:02|43936.3
22:33:02|43937.23
22:33:04|43935.44
22:33:05|43936.28
22:33:06|43935.63
22:33:06|43935.63
22:33:08|43935.72
22:33:08|43936.41
22:33:10|43936.67
22:33:10|43932.43
22:33:13|43937.31
22:33:13|43936.25
22:33:14|43934.36
22:33:15|43933.85
22:33:16|43936.83
22:33:17|43935.79
22:33:18|43938.27
22:33:19|43937.24
22:33:20|43935.98
22:33:22|43939.61
22:33:22|43940.3
22:33:23|43941.89
22:33:25|43940.07
22:33:25|43940.84
22:33:26|43940.8
22:33:27|43942.34
22:33:28|43939.75
22:33:29|43940.3
22:33:30|43942.83
22:33:31|43940.75
22:33:32|43940.75
22:33:33|43941.18
22:33:34|43942.68
22:33:35|43943.83
22:33:36|43944.
22:33:38|43944.18
22:33:39|43940.68
22:33:40|43942.76
22:33:41|43943.07
22:33:43|43944.36
22:33:44|43942.37
22:33:44|43944.36
22:33:45|43941.96
22:33:46|43942.08
22:33:48|43942.08
22:33:49|43943.42
22:33:49|43943.42
22:33:50|43944.38
22:33:51|43943.83
22:33:52|43943.83
22:33:54|43943.83
22:33:55|43943.36
22:33:55|43942.48
22:33:56|43941.79
22:33:58|43940.26
22:33:59|43942.33
22:33:59|43941.11
22:34:00|43940.91
22:34:02|43942.79
22:34:02|43940.3
22:34:03|43939.68
22:34:04|43941.92
22:34:05|43942.
22:34:07|43940.75
22:34:08|43941.81
22:34:09|43940.3
22:34:10|43941.81
22:34:11|43942.32
22:34:12|43941.81
22:34:13|43941.55
22:34:14|43940.13
22:34:15|43940.4
22:34:16|43937.67
22:34:17|43939.15
22:34:18|43938.47
22:34:19|43938.13
22:34:20|43938.23
22:34:21|43937.56
22:34:22|43936.13
22:34:23|43936.
22:34:24|43937.45
22:34:25|43937.57
22:34:26|43935.32
22:34:27|43936.67
22:34:28|43936.19
22:34:29|43937.25
22:34:30|43937.66
22:34:31|43937.66
22:34:32|43936.26
22:34:33|43936.26
22:34:34|43936.26
22:34:35|43937.53
22:34:36|43936.26
22:34:38|43937.71
22:34:38|43940.75
22:34:39|43939.71
22:34:41|43940.49
22:34:42|43939.3
22:34:44|43938.27
22:34:45|43939.92
22:34:45|43939.92
22:34:47|43939.92
22:34:48|43939.91
22:34:48|43939.91
22:34:50|43938.27
22:34:51|43939.75
22:34:52|43939.75
22:34:53|43939.75
22:34:54|43939.75
22:34:55|43939.75
22:34:56|43939.75
22:34:57|43942.84
22:34:57|43939.87
22:34:58|43939.87
22:35:00|43940.91
22:35:01|43940.
22:35:02|43939.87
22:35:03|43938.02
22:35:04|43937.44
22:35:05|43937.44
22:35:06|43940.3
22:35:07|43941.11
22:35:08|43940.79
22:35:09|43937.66
22:35:10|43938.28
22:35:11|43939.3
22:35:12|43938.26
22:35:13|43938.26
22:35:14|43938.48
22:35:15|43940.3
22:35:16|43935.89
22:35:17|43937.28
22:35:18|43935.04
22:35:19|43936.25
22:35:20|43936.25
22:35:21|43937.12
22:35:22|43936.25
22:35:23|43938.27
22:35:24|43940.24
22:35:25|43941.09
22:35:26|43941.09
22:35:27|43939.39
22:35:28|43939.3
22:35:29|43941.03
22:35:30|43940.14
22:35:31|43941.75
22:35:32|43942.33
22:35:33|43943.42
22:35:34|43947.36
22:35:35|43952.4
22:35:36|43954.7
22:35:37|43956.52
22:35:38|43954.21
22:35:39|43952.47
22:35:40|43958.22
22:35:41|43958.26
22:35:43|43961.57
22:35:44|43960.71
22:35:45|43959.86
22:35:46|43959.86
22:35:47|43959.86
22:35:48|43961.92
22:35:49|43965.58
22:35:50|43962.62
22:35:51|43964.
22:35:52|43962.59
22:35:53|43965.32
22:35:54|43962.6
22:35:55|43962.42
22:35:56|43962.42
22:35:57|43962.42
22:35:58|43961.53
22:35:59|43961.53
22:36:00|43961.53
22:36:01|43962.6
22:36:02|43962.6
22:36:03|43962.6
22:36:04|43959.87
22:36:05|43959.86
22:36:06|43960.73
22:36:07|43961.02
22:36:08|43962.74
22:36:09|43961.35
22:36:10|43959.
22:36:11|43959.
22:36:12|43960.21
22:36:13|43960.47
22:36:14|43960.47
22:36:15|43962.41
22:36:16|43962.42
22:36:17|43961.5
22:36:18|43962.6
22:36:19|43961.65
22:36:20|43987.36
22:36:21|43974.63
22:36:22|43969.8
22:36:23|43970.83
22:36:24|43971.42
22:36:25|43968.94
22:36:26|43969.55
22:36:27|43971.94
22:36:28|43969.81
22:36:29|43971.94
22:36:30|43970.46
22:36:32|43970.47
22:36:32|43972.26
22:36:33|43958.64
22:36:35|43953.91
22:36:35|43949.2
22:36:36|43948.41
22:36:38|43948.33
22:36:38|43947.17
22:36:40|43948.82
22:36:40|43947.65
22:36:42|43948.91
22:36:43|43949.58
22:36:45|43944.98
22:36:46|43947.53
22:36:47|43947.91
22:36:48|43948.91
22:36:49|43948.91
22:36:50|43949.12
22:36:51|43949.12
22:36:51|43949.63
22:36:53|43948.91
22:36:54|43948.91
22:36:55|43949.86
22:36:56|43948.51
22:36:57|43941.82
22:36:58|43936.67
22:36:59|43938.35
22:37:00|43931.
22:37:01|43931.39
22:37:02|43929.23
22:37:03|43931.23
22:37:04|43931.55
22:37:05|43931.06
22:37:06|43931.5
22:37:07|43929.74
22:37:08|43929.86
22:37:09|43931.5
22:37:10|43925.09
22:37:11|43925.37
22:37:12|43926.12
22:37:13|43922.85
22:37:14|43921.11
22:37:15|43923.14
22:37:16|43923.38
22:37:17|43923.81
22:37:18|43916.68
22:37:19|43917.21
22:37:20|43917.18
22:37:21|43918.
22:37:22|43918.13
22:37:23|43920.34
22:37:24|43916.68
22:37:25|43918.62
22:37:26|43919.34
22:37:27|43917.3
22:37:28|43918.75
22:37:29|43917.43
22:37:30|43918.46
22:37:31|43916.68
22:37:32|43918.15
22:37:33|43912.85
22:37:34|43911.74
22:37:35|43911.25
22:37:36|43912.79
22:37:37|43907.06
22:37:38|43906.27
22:37:39|43906.4
22:37:40|43904.58
22:37:42|43907.28
22:37:42|43911.14
22:37:43|43907.69
22:37:44|43907.06
22:37:46|43902.97
22:37:46|43899.75
22:37:48|43900.81
22:37:49|43901.82
22:37:50|43900.23
22:37:51|43901.83
22:37:52|43899.32
22:37:54|43901.82
22:37:54|43901.39
22:37:55|43902.57
22:37:56|43902.34
22:37:57|43902.98
22:37:58|43901.9
22:38:00|43902.14
22:38:00|43904.34
22:38:01|43904.
22:38:02|43905.13
22:38:03|43902.15
22:38:04|43903.02
22:38:05|43903.83
22:38:06|43894.06
22:38:08|43891.85
22:38:08|43889.73
22:38:09|43888.73
22:38:11|43886.51
22:38:12|43887.56
22:38:12|43887.04
22:38:14|43888.48
22:38:14|43886.99
22:38:15|43888.7
22:38:17|43889.73
22:38:17|43889.83
22:38:18|43890.48
22:38:20|43888.3
22:38:20|43890.28
22:38:21|43890.77
22:38:23|43888.66
22:38:23|43889.61
22:38:24|43888.9
22:38:25|43889.37
22:38:26|43889.37
22:38:28|43889.62
22:38:29|43888.11
22:38:29|43889.
22:38:31|43889.66
22:38:31|43889.66
22:38:32|43889.54
22:38:34|43889.51
22:38:35|43889.66
22:38:35|43890.77
22:38:37|43888.29
22:38:37|43890.6
22:38:38|43890.77
22:38:40|43891.
22:38:40|43891.48
22:38:41|43890.77
22:38:42|43891.47
22:38:43|43890.01
22:38:44|43891.68
22:38:45|43891.56
22:38:46|43891.54
22:38:48|43893.24
22:38:49|43893.54
22:38:50|43893.24
22:38:51|43893.24
22:38:52|43892.56
22:38:52|43890.12
22:38:54|43891.42
22:38:55|43889.66
22:38:56|43891.68
22:38:57|43890.75
22:38:57|43889.66
22:38:59|43889.66
22:39:00|43890.72
22:39:01|43890.73
22:39:02|43890.73
22:39:02|43886.79
22:39:04|43887.69
22:39:04|43886.41
22:39:06|43887.64
22:39:07|43889.65
22:39:08|43889.24
22:39:09|43885.65
22:39:10|43892.28
22:39:11|43891.77
22:39:12|43890.25
22:39:13|43891.68
22:39:14|43889.43
22:39:15|43888.93
22:39:16|43884.44
22:39:17|43887.64
22:39:18|43887.63
22:39:19|43885.74
22:39:20|43887.51
22:39:21|43885.59
22:39:22|43885.59
22:39:23|43887.25
22:39:24|43887.25
22:39:25|43885.59
22:39:26|43885.59
22:39:27|43887.63
22:39:28|43887.63
22:39:30|43887.63
22:39:31|43887.63
22:39:31|43887.63
22:39:32|43887.63
22:39:34|43887.64
22:39:35|43887.89
22:39:36|43888.69
22:39:36|43883.07
22:39:37|43884.6
22:39:38|43884.19
22:39:40|43886.53
22:39:40|43885.61
22:39:41|43886.65
22:39:42|43883.59
22:39:43|43886.54
22:39:44|43886.54
22:39:46|43885.84
22:39:47|43886.65
22:39:48|43886.65
22:39:49|43884.38
22:39:50|43885.59
22:39:52|43885.59
22:39:52|43885.59
22:39:53|43884.65
22:39:54|43885.65
22:39:55|43885.58
22:39:56|43885.65
22:39:58|43885.38
22:39:58|43885.38
22:39:59|43885.84
22:40:00|43888.11
22:40:01|43887.34
22:40:03|43885.31
22:40:04|43886.57
22:40:04|43884.48
22:40:06|43884.41
22:40:07|43884.49
22:40:07|43884.65
22:40:08|43883.86
22:40:09|43884.18
22:40:10|43886.38
22:40:11|43886.38
22:40:12|43886.38
22:40:13|43886.38
22:40:14|43886.57
22:40:15|43886.53
22:40:16|43886.53
22:40:17|43885.26
22:40:19|43885.26
22:40:19|43885.38
22:40:20|43886.3
22:40:21|43886.17
22:40:22|43886.53
22:40:23|43886.18
22:40:24|43886.17
22:40:25|43885.79
22:40:26|43885.67
22:40:27|43885.54
22:40:28|43875.64
22:40:30|43879.52
22:40:30|43879.23
22:40:31|43878.48
22:40:32|43878.4
22:40:34|43880.41
22:40:35|43880.28
22:40:36|43880.28
22:40:36|43880.4
22:40:37|43876.15
22:40:38|43875.55
22:40:39|43876.23
22:40:40|43877.61
22:40:41|43874.45
22:40:42|43874.32
22:40:44|43875.45
22:40:44|43875.45
22:40:46|43872.41
22:40:47|43870.07
22:40:48|43869.5
22:40:50|43867.39
22:40:50|43868.31
22:40:52|43863.46
22:40:53|43865.24
22:40:53|43863.19
22:40:54|43865.24
22:40:55|43865.36
22:40:57|43866.23
22:40:58|43867.81
22:40:58|43865.34
22:41:00|43866.29
22:41:01|43864.51
22:41:02|43864.2
22:41:03|43866.64
22:41:04|43866.64
22:41:05|43866.64
22:41:06|43865.18
22:41:07|43864.71
22:41:08|43864.14
22:41:09|43865.49
22:41:10|43864.24
22:41:11|43865.64
22:41:12|43868.44
22:41:13|43865.82
22:41:15|43866.
22:41:16|43867.22
22:41:17|43867.83
22:41:18|43865.67
22:41:19|43866.29
22:41:20|43868.02
22:41:20|43868.33
22:41:22|43867.05
22:41:23|43866.92
22:41:24|43867.15
22:41:25|43867.54
22:41:26|43868.33
22:41:27|43868.68
22:41:28|43867.4
22:41:29|43867.31
22:41:30|43867.28
22:41:31|43871.27
22:41:32|43868.79
22:41:33|43870.58
22:41:33|43867.39
22:41:34|43867.38
22:41:36|43868.34
22:41:37|43869.72
22:41:38|43871.55
22:41:39|43873.45
22:41:40|43871.37
22:41:41|43872.37
22:41:42|43874.45
22:41:43|43874.9
22:41:43|43873.7
22:41:44|43873.28
22:41:46|43873.53
22:41:46|43876.49
22:41:48|43875.45
22:41:50|43876.07
22:41:51|43877.34
22:41:52|43877.34
22:41:52|43873.75
22:41:53|43876.15
22:41:54|43876.15
22:41:55|43874.41
22:41:57|43874.4
22:41:58|43874.12
22:41:59|43874.41
22:42:00|43874.66
22:42:01|43876.27
22:42:01|43876.47
22:42:03|43874.59
22:42:03|43874.59
22:42:05|43874.41
22:42:05|43874.15
22:42:07|43874.15
22:42:07|43874.15
22:42:08|43874.15
22:42:09|43874.15
22:42:10|43872.82
22:42:11|43874.78
22:42:12|43874.9
22:42:13|43874.9
22:42:14|43874.91
22:42:16|43873.29
22:42:16|43874.88
22:42:17|43875.4
22:42:18|43875.28
22:42:19|43873.95
22:42:21|43876.01
22:42:21|43879.07
22:42:22|43877.14
22:42:23|43878.49
22:42:24|43879.54
22:42:25|43879.67
22:42:26|43880.
22:42:27|43879.11
22:42:28|43881.04
22:42:29|43882.29
22:42:30|43880.4
22:42:32|43882.36
22:42:32|43882.36
22:42:33|43877.66
22:42:34|43880.53
22:42:35|43880.53
22:42:37|43880.57
22:42:38|43880.77
22:42:38|43880.77
22:42:39|43881.57
22:42:40|43881.56
22:42:42|43881.56
22:42:43|43881.56
22:42:44|43881.45
22:42:45|43881.43
22:42:46|43881.43
22:42:47|43881.31
22:42:48|43879.75
22:42:50|43880.78
22:42:51|43880.37
22:42:52|43881.51
22:42:53|43880.96
22:42:53|43879.48
22:42:55|43879.87
22:42:56|43880.53
22:42:57|43880.53
22:42:58|43883.24
22:42:59|43881.51
22:43:00|43881.88
22:43:01|43880.02
22:43:02|43885.
22:43:03|43884.99
22:43:04|43884.61
22:43:05|43884.94
22:43:06|43882.62
22:43:07|43884.94
22:43:08|43884.
22:43:09|43882.13
22:43:11|43879.54
22:43:11|43882.27
22:43:12|43879.68
22:43:13|43879.68
22:43:15|43877.51
22:43:16|43877.51
22:43:16|43879.23
22:43:17|43879.23
22:43:19|43879.23
22:43:19|43877.55
22:43:20|43877.52
22:43:21|43879.19
22:43:23|43877.52
22:43:23|43879.23
22:43:25|43879.23
22:43:26|43879.21
22:43:27|43879.67
22:43:28|43877.69
22:43:29|43877.89
22:43:29|43877.9
22:43:32|43877.89
22:43:32|43877.89
22:43:34|43880.11
22:43:34|43880.02
22:43:35|43876.62
22:43:36|43879.47
22:43:37|43879.47
22:43:38|43880.79
22:43:39|43878.58
22:43:40|43880.79
22:43:41|43878.95
22:43:43|43878.93
22:43:43|43880.79
22:43:44|43879.29
22:43:46|43880.49
22:43:46|43880.49
22:43:47|43880.49
22:43:48|43880.49
22:43:50|43880.48
22:43:52|43880.48
22:43:53|43878.95
22:43:54|43880.48
22:43:55|43878.96
22:43:56|43880.47
22:43:57|43880.48
22:43:58|43880.48
22:43:59|43880.48
22:44:00|43879.27
22:44:01|43880.79
22:44:02|43879.35
22:44:03|43880.79
22:44:04|43880.79
22:44:05|43880.79
22:44:06|43877.64
22:44:07|43875.48
22:44:08|43876.48
22:44:09|43876.5
22:44:10|43875.63
22:44:11|43871.67
22:44:12|43868.29
22:44:13|43867.38
22:44:14|43869.15
22:44:15|43869.13
22:44:16|43866.55
22:44:17|43863.28
22:44:18|43863.23
22:44:19|43865.26
22:44:20|43865.26
22:44:21|43864.34
22:44:22|43864.33
22:44:23|43864.33
22:44:24|43864.33
22:44:25|43863.33
22:44:26|43863.33
22:44:27|43863.33
22:44:28|43863.94
22:44:29|43864.17
22:44:30|43862.95
22:44:31|43862.76
22:44:32|43860.12
22:44:33|43859.28
22:44:34|43859.11
22:44:35|43854.03
22:44:36|43852.53
22:44:37|43851.25
22:44:38|43852.37
22:44:39|43849.98
22:44:40|43849.92
22:44:41|43849.15
22:44:42|43849.35
22:44:43|43847.13
22:44:44|43847.13
22:44:45|43846.21
22:44:46|43847.42
22:44:47|43841.04
22:44:49|43839.
22:44:50|43839.
22:44:50|43837.22
22:44:52|43837.15
22:44:52|43837.2
22:44:54|43839.27
22:44:55|43835.25
22:44:55|43843.14
22:44:57|43839.76
22:44:58|43833.91
22:44:58|43833.59
22:44:59|43833.29
22:45:02|43835.63
22:45:02|43825.2
22:45:03|43820.79
22:45:04|43821.39
22:45:05|43822.38
22:45:06|43822.33
22:45:08|43816.26
22:45:08|43816.74
22:45:09|43814.76
22:45:11|43810.26
22:45:11|43817.31
22:45:12|43819.35
22:45:13|43819.94
22:45:15|43817.59
22:45:15|43820.02
22:45:16|43819.28
22:45:17|43820.57
22:45:18|43818.32
22:45:19|43819.94
22:45:20|43820.03
22:45:21|43818.31
22:45:22|43818.31
22:45:24|43818.04
22:45:24|43818.31
22:45:25|43819.55
22:45:26|43815.4
22:45:28|43819.
22:45:28|43817.83
22:45:29|43816.27
22:45:30|43816.15
22:45:31|43815.92
22:45:33|43816.83
22:45:33|43816.43
22:45:34|43816.28
22:45:36|43816.28
22:45:37|43816.28
22:45:37|43819.27
22:45:38|43816.46
22:45:40|43816.45
22:45:40|43816.83
22:45:42|43817.31
22:45:42|43818.6
22:45:43|43818.6
22:45:44|43817.09
22:45:45|43818.15
22:45:46|43818.15
22:45:47|43818.6
22:45:48|43826.47
22:45:49|43827.51
22:45:50|43826.96
22:45:52|43827.47
22:45:53|43827.47
22:45:54|43829.51
22:45:55|43829.51
22:45:56|43827.62
22:45:57|43831.55
22:45:58|43830.06
22:45:59|43830.06
22:46:00|43838.72
22:46:01|43836.48
22:46:02|43838.54
22:46:03|43838.54
22:46:04|43839.76
22:46:05|43842.65
22:46:06|43843.14
22:46:07|43844.1
22:46:08|43843.8
22:46:09|43842.36
22:46:10|43846.27
22:46:11|43843.85
22:46:13|43843.86
22:46:14|43846.88
22:46:15|43843.8
22:46:15|43843.8
22:46:16|43848.26
22:46:17|43850.
22:46:19|43850.
22:46:19|43851.92
22:46:20|43850.17
22:46:22|43850.
22:46:23|43852.45
22:46:24|43851.88
22:46:25|43849.92
22:46:25|43849.92
22:46:27|43852.64
22:46:27|43851.96
22:46:29|43854.
22:46:30|43854.
22:46:30|43854.
22:46:32|43853.14
22:46:32|43854.3
22:46:33|43855.67
22:46:34|43855.11
22:46:36|43855.11
22:46:36|43855.95
22:46:37|43855.95
22:46:38|43854.78
22:46:39|43854.78
22:46:40|43854.78
22:46:41|43854.78
22:46:43|43856.08
22:46:43|43854.07
22:46:44|43856.1
22:46:45|43857.25
22:46:47|43854.5
22:46:47|43860.29
22:46:49|43860.17
22:46:49|43860.19
22:46:51|43860.21
22:46:52|43861.71
22:46:52|43857.25
22:46:53|43860.
22:46:55|43857.69
22:46:56|43859.27
22:46:58|43859.28
22:46:59|43861.3
22:47:00|43863.03
22:47:01|43865.64
22:47:02|43863.03
22:47:03|43863.24
22:47:04|43859.31
22:47:05|43861.16
22:47:06|43861.16
22:47:07|43863.33
22:47:08|43861.17
22:47:08|43863.91
22:47:10|43864.35
22:47:10|43860.
22:47:12|43863.03
22:47:12|43862.61
22:47:14|43862.61
22:47:14|43863.03
22:47:16|43860.24
22:47:17|43863.18
22:47:17|43860.29
22:47:19|43861.71
22:47:19|43863.18
22:47:21|43863.18
22:47:22|43861.72
22:47:22|43861.72
22:47:24|43862.45
22:47:25|43862.45
22:47:26|43861.16
22:47:27|43863.02
22:47:28|43859.33
22:47:29|43859.33
22:47:30|43859.33
22:47:31|43859.3
22:47:32|43861.54
22:47:33|43862.31
22:47:34|43862.31
22:47:35|43863.54
22:47:36|43865.24
22:47:37|43862.33
22:47:38|43862.33
22:47:39|43863.54
22:47:40|43863.54
22:47:41|43863.54
22:47:42|43863.54
22:47:43|43863.54
22:47:44|43863.54
22:47:45|43862.61
22:47:46|43862.16
22:47:47|43862.16
22:47:48|43862.61
22:47:49|43863.91
22:47:50|43861.72
22:47:51|43861.72
22:47:52|43861.72
22:47:53|43861.72
22:47:54|43861.72
22:47:55|43861.16
22:47:56|43862.64
22:47:57|43862.64
22:47:59|43860.84
22:47:59|43860.84
22:48:00|43862.63
22:48:02|43859.28
22:48:03|43859.33
22:48:04|43860.
22:48:04|43862.06
22:48:06|43862.09
22:48:07|43862.09
22:48:08|43860.54
22:48:09|43860.
22:48:10|43860.01
22:48:10|43860.39
22:48:12|43860.39
22:48:13|43860.39
22:48:14|43861.71
22:48:15|43857.05
22:48:16|43857.05
22:48:16|43856.21
22:48:18|43853.53
22:48:18|43853.53
22:48:20|43853.54
22:48:21|43853.54
22:48:22|43856.43
22:48:22|43857.08
22:48:24|43858.39
22:48:25|43858.38
22:48:26|43857.31
22:48:27|43857.82
22:48:28|43857.82
22:48:29|43857.82
22:48:30|43857.82
22:48:31|43858.
22:48:32|43858.
22:48:33|43854.99
22:48:34|43857.06
22:48:35|43857.06
22:48:36|43857.58
22:48:37|43854.87
22:48:38|43854.87
22:48:39|43854.87
22:48:40|43854.74
22:48:41|43854.99
22:48:42|43856.43
22:48:43|43856.43
22:48:44|43857.04
22:48:45|43857.04
22:48:46|43855.11
22:48:47|43855.11
22:48:48|43855.11
22:48:49|43857.25
22:48:50|43857.25
22:48:51|43857.3
22:48:52|43857.75
22:48:53|43857.69
22:48:54|43857.69
22:48:55|43857.69
22:48:56|43858.39
22:48:57|43858.02
22:48:58|43857.3
22:48:59|43858.23
22:49:00|43858.22
22:49:01|43857.3
22:49:02|43857.3
22:49:04|43857.3
22:49:04|43858.09
22:49:05|43858.09
22:49:06|43858.09
22:49:07|43858.09
22:49:08|43858.09
22:49:09|43858.09
22:49:10|43858.06
22:49:12|43857.3
22:49:13|43850.91
22:49:13|43853.2
22:49:15|43855.05
22:49:15|43854.99
22:49:16|43851.79
22:49:18|43853.
22:49:18|43853.99
22:49:19|43853.99
22:49:20|43853.2
22:49:21|43854.99
22:49:22|43854.99
22:49:23|43854.99
22:49:24|43852.93
22:49:25|43853.97
22:49:26|43853.95
22:49:27|43849.83
22:49:28|43849.93
22:49:29|43849.92
22:49:30|43847.92
22:49:32|43847.88
22:49:32|43848.51
22:49:33|43848.52
22:49:34|43848.51
22:49:35|43848.51
22:49:37|43847.93
22:49:38|43848.51
22:49:39|43848.51
22:49:40|43848.23
22:49:40|43848.23
22:49:41|43841.81
22:49:42|43839.
22:49:44|43841.02
22:49:45|43841.02
22:49:45|43840.58
22:49:46|43840.58
22:49:47|43834.63
22:49:48|43833.11
22:49:49|43831.55
22:49:51|43831.55
22:49:51|43831.55
22:49:52|43828.26
22:49:53|43828.26
22:49:54|43827.51
22:49:55|43829.54
22:49:57|43829.5
22:49:57|43830.25
22:49:58|43827.47
22:50:00|43826.07
22:50:02|43828.5
22:50:03|43827.7
22:50:04|43826.07
22:50:06|43826.06
22:50:06|43826.06
22:50:08|43824.14
22:50:09|43825.52
22:50:09|43825.48
22:50:11|43825.53
22:50:12|43824.21
22:50:13|43816.74
22:50:14|43818.45
22:50:15|43816.15
22:50:15|43815.
22:50:17|43807.87
22:50:18|43807.5
22:50:19|43810.46
22:50:19|43811.28
22:50:21|43813.81
22:50:22|43813.19
22:50:23|43812.48
22:50:24|43812.31
22:50:25|43810.15
22:50:26|43809.75
22:50:27|43802.56
22:50:28|43801.
22:50:29|43799.4
22:50:30|43803.02
22:50:32|43798.9
22:50:33|43797.69
22:50:34|43800.
22:50:35|43799.97
22:50:36|43798.51
22:50:37|43799.47
22:50:38|43797.11
22:50:39|43796.86
22:50:40|43798.9
22:50:41|43800.
22:50:42|43798.85
22:50:43|43794.87
22:50:44|43793.3
22:50:45|43793.3
22:50:46|43792.46
22:50:47|43794.38
22:50:48|43793.44
22:50:49|43794.75
22:50:50|43790.26
22:50:50|43789.73
22:50:52|43793.82
22:50:53|43791.1
22:50:55|43788.74
22:50:56|43789.33
22:50:57|43785.45
22:50:59|43785.06
22:51:00|43784.33
22:51:01|43782.13
22:51:01|43777.1
22:51:03|43769.72
22:51:04|43764.12
22:51:04|43755.63
22:51:06|43749.97
22:51:06|43752.85
22:51:08|43747.96
22:51:08|43749.97
22:51:09|43745.17
22:51:11|43740.31
22:51:11|43740.79
22:51:12|43739.67
22:51:13|43742.66
22:51:14|43741.91
22:51:15|43742.8
22:51:17|43746.84
22:51:18|43746.71
22:51:18|43753.01
22:51:20|43745.88
22:51:21|43744.76
22:51:22|43746.59
22:51:22|43746.48
22:51:24|43747.44
22:51:25|43744.67
22:51:26|43740.31
22:51:27|43740.79
22:51:28|43744.84
22:51:29|43743.84
22:51:30|43748.92
22:51:31|43748.84
22:51:32|43753.46
22:51:33|43749.93
22:51:34|43748.12
22:51:35|43750.96
22:51:36|43750.21
22:51:37|43753.18
22:51:38|43750.02
22:51:39|43750.05
22:51:40|43751.31
22:51:41|43749.88
22:51:42|43746.87
22:51:43|43746.13
22:51:44|43748.19
22:51:45|43746.68
22:51:46|43746.12
22:51:47|43748.94
22:51:48|43749.98
22:51:49|43743.74
22:51:50|43749.96
22:51:51|43745.84
22:51:52|43745.59
22:51:53|43745.59
22:51:54|43745.87
22:51:55|43745.55
22:51:57|43745.52
22:51:57|43741.8
22:51:59|43742.75
22:52:00|43745.59
22:52:02|43740.19
22:52:02|43735.72
22:52:04|43735.69
22:52:05|43734.68
22:52:07|43733.18
22:52:07|43730.3
22:52:09|43728.7
22:52:10|43731.24
22:52:11|43726.16
22:52:11|43728.41
22:52:13|43725.43
22:52:13|43724.
22:52:14|43723.12
22:52:16|43725.03
22:52:17|43713.92
22:52:17|43716.15
22:52:18|43713.1
22:52:20|43715.15
22:52:21|43712.36
22:52:22|43715.16
22:52:22|43709.24
22:52:24|43711.12
22:52:25|43708.11
22:52:26|43707.94
22:52:27|43705.03
22:52:28|43704.81
22:52:29|43704.03
22:52:30|43705.94
22:52:31|43705.94
22:52:32|43702.98
22:52:33|43702.98
22:52:34|43700.04
22:52:35|43702.89
22:52:36|43699.95
22:52:37|43700.75
22:52:37|43711.12
22:52:38|43714.87
22:52:39|43719.59
22:52:41|43717.49
22:52:41|43717.21
22:52:43|43719.14
22:52:44|43722.99
22:52:44|43723.85
22:52:46|43722.46
22:52:47|43725.59
22:52:48|43727.63
22:52:49|43728.03
22:52:51|43725.49
22:52:51|43726.03
22:52:52|43726.03
22:52:53|43723.44
22:52:55|43720.46
22:52:56|43720.46
22:52:57|43719.51
22:52:58|43719.31
22:52:59|43722.
22:53:01|43722.22
22:53:02|43721.54
22:53:03|43721.67
22:53:05|43721.67
22:53:06|43723.56
22:53:07|43721.35
22:53:07|43722.4
22:53:09|43722.27
22:53:09|43722.25
22:53:10|43722.25
22:53:12|43724.44
22:53:12|43725.12
22:53:14|43724.44
22:53:15|43722.03
22:53:15|43722.
22:53:17|43722.01
22:53:18|43722.03
22:53:19|43722.4
22:53:20|43719.15
22:53:21|43719.36
22:53:22|43717.31
22:53:23|43714.92
22:53:24|43714.92
22:53:25|43717.64
22:53:26|43716.84
22:53:27|43717.83
22:53:28|43723.11
22:53:29|43717.49
22:53:29|43717.32
22:53:31|43717.66
22:53:32|43713.1
22:53:33|43713.99
22:53:34|43712.2
22:53:35|43711.19
22:53:35|43711.16
22:53:37|43704.03
22:53:38|43702.63
22:53:38|43702.99
22:53:40|43702.22
22:53:41|43700.01
22:53:42|43694.01
22:53:43|43693.83
22:53:44|43693.83
22:53:44|43696.87
22:53:45|43694.85
22:53:47|43694.83
22:53:48|43695.98
22:53:49|43696.65
22:53:50|43696.65
22:53:51|43694.
22:53:52|43695.39
22:53:53|43695.39
22:53:54|43693.99
22:53:55|43689.75
22:53:57|43691.99
22:53:57|43691.89
22:53:58|43691.96
22:54:00|43691.38
22:54:01|43690.
22:54:02|43690.08
22:54:03|43690.08
22:54:05|43688.2
22:54:06|43684.
22:54:07|43685.55
22:54:08|43685.57
22:54:09|43687.99
22:54:10|43686.
22:54:11|43687.46
22:54:12|43682.81
22:54:13|43680.57
22:54:14|43675.94
22:54:15|43670.78
22:54:16|43664.01
22:54:17|43664.05
22:54:18|43661.17
22:54:19|43658.01
22:54:20|43656.28
22:54:21|43655.96
22:54:22|43650.01
22:54:23|43656.
22:54:24|43654.88
22:54:25|43663.02
22:54:27|43669.53
22:54:28|43668.31
22:54:29|43673.42
22:54:29|43679.99
22:54:30|43676.03
22:54:31|43680.
22:54:32|43684.01
22:54:34|43682.02
22:54:35|43684.66
22:54:35|43683.62
22:54:37|43686.16
22:54:37|43684.76
22:54:39|43688.7
22:54:39|43688.
22:54:41|43686.85
22:54:42|43690.88
22:54:43|43689.1
22:54:44|43688.03
22:54:45|43695.87
22:54:46|43693.18
22:54:47|43689.33
22:54:48|43691.76
22:54:49|43690.39
22:54:50|43690.79
22:54:51|43692.43
22:54:52|43692.4
22:54:53|43693.34
22:54:54|43692.01
22:54:55|43692.01
22:54:56|43698.
22:54:57|43692.83
22:54:58|43698.7
22:54:59|43699.
22:55:01|43696.91
22:55:01|43691.99
22:55:03|43696.91
22:55:03|43696.25
22:55:05|43698.99
22:55:05|43695.99
22:55:07|43697.78
22:55:07|43696.45
22:55:09|43699.56
22:55:10|43697.19
22:55:11|43700.52
22:55:12|43698.59
22:55:13|43700.64
22:55:13|43696.3
22:55:15|43705.25
22:55:16|43704.03
22:55:17|43706.78
22:55:17|43705.4
22:55:19|43705.39
22:55:20|43707.94
22:55:21|43706.25
22:55:21|43709.39
22:55:23|43709.39
22:55:23|43711.15
22:55:24|43710.
22:55:26|43711.43
22:55:27|43710.6
22:55:27|43722.4
22:55:29|43721.45
22:55:30|43715.23
22:55:31|43716.
22:55:32|43718.31
22:55:33|43717.95
22:55:34|43715.47
22:55:35|43720.36
22:55:36|43720.96
22:55:37|43718.32
22:55:38|43718.32
22:55:39|43725.64
22:55:40|43725.99
22:55:41|43726.
22:55:42|43726.
22:55:43|43726.
22:55:44|43726.02
22:55:45|43728.63
22:55:46|43726.24
22:55:48|43726.03
22:55:49|43731.49
22:55:49|43728.52
22:55:50|43729.64
22:55:51|43730.56
22:55:52|43731.58
22:55:54|43728.47
22:55:54|43729.23
22:55:55|43729.52
22:55:56|43729.1
22:55:58|43730.77
22:55:59|43730.42
22:56:01|43731.68
22:56:02|43729.64
22:56:03|43728.29
22:56:03|43732.
22:56:04|43729.23
22:56:05|43729.64
22:56:06|43731.71
22:56:08|43731.67
22:56:08|43730.12
22:56:09|43729.38
22:56:11|43732.97
22:56:12|43733.69
22:56:13|43732.01
22:56:14|43735.
22:56:15|43733.14
22:56:17|43733.67
22:56:17|43731.99
22:56:18|43732.12
22:56:19|43735.
22:56:21|43733.67
22:56:21|43733.66
22:56:23|43733.54
22:56:23|43734.71
22:56:25|43734.71
22:56:25|43734.71
22:56:26|43732.89
22:56:27|43732.5
22:56:28|43731.99
22:56:29|43733.6
22:56:30|43733.35
22:56:31|43732.72
22:56:33|43735.
22:56:34|43732.
22:56:35|43730.89
22:56:35|43729.64
22:56:36|43729.64
22:56:37|43723.32
22:56:38|43724.
22:56:39|43724.07
22:56:41|43725.74
22:56:41|43725.76
22:56:42|43724.12
22:56:43|43726.17
22:56:44|43725.48
22:56:45|43727.62
22:56:47|43726.13
22:56:48|43727.07
22:56:48|43731.6
22:56:50|43730.72
22:56:50|43732.6
22:56:52|43733.08
22:56:52|43729.65
22:56:53|43731.55
22:56:54|43731.21
22:56:56|43729.71
22:56:56|43732.82
22:56:58|43732.82
22:56:59|43731.2
22:57:00|43731.4
22:57:01|43732.91
22:57:02|43731.54
22:57:03|43730.55
22:57:04|43733.08
22:57:05|43733.69
22:57:06|43733.59
22:57:07|43733.69
22:57:09|43730.63
22:57:10|43731.92
22:57:11|43737.49
22:57:11|43736.14
22:57:12|43739.24
22:57:14|43739.11
22:57:14|43736.
22:57:16|43736.26
22:57:17|43736.31
22:57:18|43736.31
22:57:19|43734.64
22:57:20|43734.64
22:57:21|43734.64
22:57:22|43736.13
22:57:23|43736.13
22:57:24|43744.
22:57:26|43742.8
22:57:26|43744.
22:57:27|43744.
22:57:28|43744.
22:57:30|43744.
22:57:30|43746.
22:57:31|43745.88
22:57:33|43747.94
22:57:34|43749.72
22:57:34|43750.
22:57:35|43750.
22:57:37|43749.99
22:57:37|43749.99
22:57:39|43746.88
22:57:40|43748.
22:57:41|43748.26
22:57:42|43749.76
22:57:43|43751.54
22:57:44|43752.01
22:57:45|43755.57
22:57:46|43755.67
22:57:47|43758.26
22:57:48|43757.99
22:57:49|43761.7
22:57:50|43760.01
22:57:51|43760.65
22:57:52|43764.
22:57:53|43762.03
22:57:54|43764.97
22:57:55|43761.58
22:57:56|43761.58
22:57:57|43760.
22:57:58|43761.86
22:57:59|43762.45
22:58:01|43759.83
22:58:01|43760.4
22:58:02|43763.88
22:58:04|43764.51
22:58:05|43764.96
22:58:06|43762.
22:58:08|43761.44
22:58:09|43764.94
22:58:10|43764.51
22:58:10|43764.95
22:58:12|43764.14
22:58:13|43766.29
22:58:14|43762.7
22:58:16|43765.35
22:58:16|43765.13
22:58:18|43765.87
22:58:19|43765.92
22:58:20|43765.88
22:58:21|43764.4
22:58:22|43767.29
22:58:23|43768.
22:58:24|43765.96
22:58:24|43767.05
22:58:26|43768.72
22:58:27|43768.62
22:58:28|43768.
22:58:29|43768.
22:58:30|43768.
22:58:31|43767.55
22:58:32|43768.
22:58:33|43769.95
22:58:34|43769.95
22:58:35|43767.56
22:58:36|43768.76
22:58:37|43770.
22:58:38|43770.
22:58:39|43770.15
22:58:40|43769.31
22:58:42|43768.4
22:58:42|43769.71
22:58:43|43769.27
22:58:44|43769.31
22:58:45|43771.6
22:58:47|43770.63
22:58:47|43770.8
22:58:49|43772.31
22:58:49|43773.41
22:58:50|43773.41
22:58:51|43771.99
22:58:53|43770.27
22:58:53|43771.7
22:58:54|43771.99
22:58:56|43770.37
22:58:56|43770.9
22:58:57|43771.2
22:58:58|43771.64
22:59:00|43772.42
22:59:01|43775.87
22:59:03|43770.63
22:59:03|43775.9
22:59:05|43773.41
22:59:06|43772.84
22:59:07|43774.79
22:59:08|43781.38
22:59:09|43777.88
22:59:10|43778.21
22:59:11|43775.45
22:59:12|43774.79
22:59:13|43783.13
22:59:14|43783.13
22:59:15|43782.76
22:59:16|43782.
22:59:17|43782.
22:59:19|43783.41
22:59:20|43783.36
22:59:21|43785.88
22:59:21|43785.53
22:59:23|43789.18
22:59:23|43811.88
22:59:25|43808.
22:59:25|43809.98
22:59:26|43809.82
22:59:28|43809.24
22:59:28|43811.57
22:59:29|43809.73
22:59:31|43809.27
22:59:32|43810.4
22:59:32|43810.
22:59:33|43813.23
22:59:34|43818.98
22:59:36|43818.11
22:59:37|43818.58
22:59:38|43814.02
22:59:39|43810.85
22:59:40|43797.97
22:59:42|43793.08
22:59:42|43793.99
22:59:43|43791.78
22:59:45|43791.84
22:59:45|43792.82
22:59:47|43795.36
22:59:47|43794.92
22:59:49|43794.39
22:59:49|43795.75
22:59:50|43794.39
22:59:51|43791.88
22:59:52|43793.08
22:59:54|43792.44
22:59:55|43790.34
22:59:56|43790.
22:59:57|43786.7
22:59:58|43787.29
22:59:59|43784.12
23:00:00|43789.32
23:00:01|43772.36
23:00:03|43776.23
23:00:04|43782.01
23:00:05|43785.75
23:00:06|43786.75
23:00:07|43789.19
23:00:07|43778.9
23:00:08|43779.54
23:00:10|43783.85
23:00:11|43782.
23:00:12|43776.49
23:00:12|43776.23
23:00:14|43776.49
23:00:14|43775.
23:00:16|43776.23
23:00:17|43779.26
23:00:18|43771.95
23:00:19|43769.16
23:00:19|43769.15
23:00:21|43770.02
23:00:22|43769.77
23:00:22|43769.77
23:00:23|43770.15
23:00:24|43776.49
23:00:26|43782.01
23:00:27|43791.66
23:00:28|43790.85
23:00:29|43787.13
23:00:30|43788.94
23:00:31|43783.62
23:00:32|43785.51
23:00:33|43788.46
23:00:34|43788.45
23:00:35|43785.95
23:00:36|43783.94
23:00:37|43780.95
23:00:38|43775.96
23:00:39|43773.41
23:00:40|43775.88
23:00:41|43776.23
23:00:42|43774.45
23:00:43|43770.63
23:00:44|43773.58
23:00:45|43774.79
23:00:46|43772.37
23:00:47|43772.31
23:00:48|43774.62
23:00:49|43777.23
23:00:50|43774.59
23:00:51|43784.
23:00:52|43782.51
23:00:53|43782.74
23:00:54|43777.49
23:00:55|43778.42
23:00:56|43778.3
23:00:57|43777.49
23:00:58|43776.93
23:00:59|43783.02
23:01:00|43781.54
23:01:01|43784.33
23:01:02|43782.01
23:01:03|43785.07
23:01:05|43784.21
23:01:05|43775.45
23:01:06|43774.1
23:01:07|43775.8
23:01:09|43769.
23:01:09|43771.36
23:01:11|43770.
23:01:12|43771.1
23:01:13|43771.83
23:01:14|43767.99
23:01:15|43768.29
23:01:16|43761.6
23:01:17|43761.54
23:01:18|43762.65
23:01:19|43763.99
23:01:20|43762.09
23:01:21|43755.97
23:01:23|43751.11
23:01:23|43748.93
23:01:24|43746.67
23:01:25|43744.07
23:01:26|43743.59
23:01:27|43748.07
23:01:29|43746.04
23:01:29|43746.88
23:01:30|43746.13
23:01:32|43741.53
23:01:32|43743.13
23:01:33|43744.11
23:01:34|43742.51
23:01:36|43740.
23:01:36|43740.
23:01:37|43743.49
23:01:38|43739.72
23:01:40|43745.84
23:01:41|43750.
23:01:41|43743.95
23:01:43|43741.89
23:01:44|43744.5
23:01:45|43744.33
23:01:45|43745.85
23:01:47|43747.69
23:01:47|43747.83
23:01:48|43746.13
23:01:49|43744.84
23:01:51|43745.88
23:01:52|43744.43
23:01:52|43750.
23:01:53|43748.06
23:01:54|43746.93
23:01:55|43746.93
23:01:57|43746.93
23:01:57|43746.
23:01:58|43747.41
23:01:59|43747.29
23:02:00|43748.06
23:02:02|43749.
23:02:03|43751.41
23:02:04|43744.28
23:02:06|43747.61
23:02:06|43750.11
23:02:08|43747.94
23:02:09|43746.37
23:02:10|43744.23
23:02:11|43745.74
23:02:12|43740.76
23:02:13|43744.12
23:02:13|43748.01
23:02:15|43751.78
23:02:16|43753.63
23:02:17|43756.13
23:02:18|43759.13
23:02:19|43754.08
23:02:20|43752.
23:02:21|43752.17
23:02:22|43751.32
23:02:23|43752.34
23:02:23|43760.17
23:02:25|43760.17
23:02:26|43768.09
23:02:27|43766.45
23:02:28|43768.33
23:02:30|43769.93
23:02:30|43774.7
23:02:32|43774.45
23:02:33|43778.06
23:02:34|43782.69
23:02:35|43784.05
23:02:36|43784.06
23:02:37|43782.84
23:02:38|43787.07
23:02:39|43785.72
23:02:40|43784.37
23:02:41|43783.81
23:02:42|43777.83
23:02:43|43780.16
23:02:45|43781.85
23:02:45|43782.31
23:02:46|43785.29
23:02:47|43783.02
23:02:48|43786.
23:02:49|43771.77
23:02:50|43774.75
23:02:51|43774.45
23:02:52|43775.44
23:02:53|43772.52
23:02:55|43777.49
23:02:55|43774.01
23:02:56|43778.9
23:02:57|43773.88
23:02:58|43773.41
23:03:00|43773.41
23:03:00|43774.02
23:03:01|43775.53
23:03:03|43763.73
23:03:03|43762.13
23:03:05|43765.45
23:03:07|43768.01
23:03:08|43767.17
23:03:09|43764.08
23:03:10|43765.04
23:03:11|43765.45
23:03:12|43766.25
23:03:13|43766.14
23:03:14|43764.08
23:03:15|43771.37
23:03:16|43773.45
23:03:17|43774.13
23:03:18|43771.37
23:03:19|43769.05
23:03:20|43765.25
23:03:20|43764.58
23:03:21|43766.
23:03:22|43761.3
23:03:24|43761.93
23:03:25|43757.5
23:03:26|43753.12
23:03:27|43745.66
23:03:28|43740.
23:03:29|43741.89
23:03:30|43739.83
23:03:31|43744.13
23:03:31|43745.57
23:03:33|43744.22
23:03:34|43741.99
23:03:35|43743.74
23:03:36|43744.14
23:03:37|43744.07
23:03:38|43741.76
23:03:39|43741.76
23:03:40|43734.
23:03:40|43734.64
23:03:42|43733.31
23:03:42|43735.11
23:03:43|43731.56
23:03:45|43731.56
23:03:46|43733.85
23:03:47|43733.59
23:03:47|43733.95
23:03:48|43732.27
23:03:50|43733.18
23:03:51|43735.06
23:03:52|43736.47
23:03:52|43736.74
23:03:53|43737.23
23:03:54|43736.
23:03:56|43734.47
23:03:57|43733.44
23:03:57|43724.04
23:03:58|43723.56
23:04:00|43723.83
23:04:00|43721.42
23:04:02|43724.44
23:04:03|43728.94
23:04:04|43727.47
23:04:05|43730.01
23:04:06|43731.69
23:04:07|43736.
23:04:09|43733.6
23:04:09|43730.13
23:04:11|43727.48
23:04:11|43725.29
23:04:12|43720.01
23:04:14|43723.55
23:04:14|43726.55
23:04:16|43723.87
23:04:17|43722.95
23:04:18|43721.54
23:04:18|43720.99
23:04:19|43720.11
23:04:21|43720.89
23:04:22|43722.4
23:04:23|43722.97
23:04:24|43723.97
23:04:25|43724.44
23:04:25|43724.27
23:04:27|43724.44
23:04:28|43725.59
23:04:29|43721.54
23:04:30|43723.44
23:04:31|43724.04
23:04:31|43716.01
23:04:33|43719.11
23:04:34|43716.93
23:04:35|43719.36
23:04:36|43719.79
23:04:37|43718.54
23:04:38|43719.39
23:04:39|43727.17
23:04:40|43728.65
23:04:41|43729.56
23:04:42|43729.52
23:04:43|43731.6
23:04:44|43731.6
23:04:45|43731.44
23:04:46|43728.06
23:04:47|43732.24
23:04:48|43734.64
23:04:49|43730.37
23:04:50|43730.14
23:04:51|43730.14
23:04:52|43731.42
23:04:53|43730.77
23:04:54|43730.9
23:04:55|43731.88
23:04:56|43730.77
23:04:57|43730.9
23:04:58|43736.68
23:04:59|43735.64
23:05:00|43728.39
23:05:02|43726.48
23:05:03|43728.52
23:05:03|43725.99
23:05:05|43722.6
23:05:05|43724.
23:05:07|43719.99
23:05:09|43711.6
23:05:10|43713.52
23:05:11|43713.23
23:05:12|43714.13
23:05:13|43713.1
23:05:14|43713.97
23:05:15|43713.7
23:05:17|43703.86
23:05:18|43703.
23:05:19|43698.7
23:05:20|43701.28
23:05:22|43699.95
23:05:23|43700.77
23:05:24|43708.99
23:05:25|43711.19
23:05:26|43704.58
23:05:27|43707.11
23:05:28|43705.33
23:05:30|43701.62
23:05:31|43701.64
23:05:32|43702.31
23:05:33|43716.05
23:05:33|43717.75
23:05:35|43713.05
23:05:35|43711.77
23:05:37|43709.28
23:05:37|43711.49
23:05:39|43708.
23:05:39|43712.85
23:05:41|43708.11
23:05:42|43706.12
23:05:43|43705.33
23:05:44|43709.38
23:05:45|43709.39
23:05:46|43709.27
23:05:47|43711.04
23:05:47|43710.04
23:05:49|43708.27
23:05:50|43707.87
23:05:51|43708.99
23:05:52|43709.11
23:05:53|43708.12
23:05:54|43709.15
23:05:55|43709.39
23:05:56|43711.98
23:05:57|43705.33
23:05:58|43699.03
23:05:59|43699.03
23:06:00|43699.03
23:06:01|43696.13
23:06:02|43693.29
23:06:03|43692.84
23:06:04|43696.29
23:06:05|43693.83
23:06:06|43691.16
23:06:07|43693.44
23:06:08|43693.02
23:06:09|43694.65
23:06:10|43697.98
23:06:11|43699.35
23:06:12|43700.99
23:06:14|43702.
23:06:15|43708.59
23:06:16|43715.88
23:06:17|43716.73
23:06:18|43712.15
23:06:19|43713.59
23:06:20|43712.
23:06:22|43715.46
23:06:23|43713.1
23:06:24|43713.44
23:06:26|43716.27
23:06:27|43713.23
23:06:28|43714.23
23:06:28|43701.99
23:06:30|43698.95
23:06:30|43700.
23:06:32|43700.95
23:06:32|43702.73
23:06:34|43701.99
23:06:35|43703.15
23:06:35|43699.95
23:06:37|43698.7
23:06:38|43702.38
23:06:39|43707.04
23:06:40|43707.36
23:06:41|43697.73
23:06:43|43693.18
23:06:44|43698.
23:06:46|43694.59
23:06:47|43695.21
23:06:48|43693.83
23:06:49|43694.83
23:06:49|43695.38
23:06:50|43694.83
23:06:51|43691.52
23:06:53|43685.86
23:06:54|43684.12
23:06:55|43685.65
23:06:56|43686.02
23:06:57|43684.62
23:06:58|43685.66
23:07:00|43683.46
23:07:01|43682.01
23:07:01|43684.15
23:07:03|43683.06
23:07:04|43686.93
23:07:05|43687.1
23:07:07|43687.22
23:07:08|43688.42
23:07:10|43687.86
23:07:11|43685.08
23:07:13|43684.49
23:07:13|43681.82
23:07:14|43683.62
23:07:16|43680.
23:07:18|43680.12
23:07:19|43682.04
23:07:20|43681.03
23:07:20|43671.38
23:07:22|43674.87
23:07:23|43672.
23:07:24|43670.38
23:07:25|43674.46
23:07:26|43673.42
23:07:26|43670.74
23:07:27|43670.88
23:07:29|43672.92
23:07:30|43671.38
23:07:31|43674.31
23:07:31|43674.46
23:07:33|43672.59
23:07:34|43668.88
23:07:35|43667.99
23:07:36|43666.87
23:07:37|43669.34
23:07:39|43670.01
23:07:39|43666.26
23:07:41|43666.12
23:07:42|43669.78
23:07:43|43667.86
23:07:44|43667.3
23:07:44|43669.34
23:07:45|43669.67
23:07:47|43667.3
23:07:47|43666.05
23:07:48|43668.87
23:07:50|43668.87
23:07:50|43666.
23:07:52|43664.8
23:07:52|43666.01
23:07:54|43668.21
23:07:55|43665.6
23:07:55|43665.45
23:07:57|43665.45
23:07:58|43665.6
23:07:58|43662.8
23:08:00|43668.82
23:08:01|43666.07
23:08:02|43666.
23:08:03|43666.04
23:08:04|43666.34
23:08:05|43666.34
23:08:06|43666.34
23:08:07|43665.82
23:08:08|43666.85
23:08:09|43663.84
23:08:11|43663.75
23:08:12|43672.42
23:08:14|43669.34
23:08:15|43667.3
23:08:15|43666.85
23:08:17|43664.12
23:08:18|43663.75
23:08:18|43662.22
23:08:20|43666.01
23:08:20|43663.76
23:08:21|43662.8
23:08:22|43664.69
23:08:23|43660.12
23:08:24|43659.24
23:08:26|43662.21
23:08:27|43664.01
23:08:28|43664.01
23:08:29|43661.03
23:08:30|43663.22
23:08:31|43662.
23:08:31|43662.
23:08:33|43661.32
23:08:34|43660.73
23:08:35|43660.73
23:08:36|43660.85
23:08:37|43660.97
23:08:38|43661.11
23:08:40|43662.32
23:08:40|43660.
23:08:41|43663.85
23:08:42|43661.69
23:08:43|43661.86
23:08:44|43661.98
23:08:45|43662.92
23:08:47|43661.17
23:08:47|43660.77
23:08:48|43660.61
23:08:49|43661.88
23:08:50|43660.12
23:08:52|43656.74
23:08:53|43658.75
23:08:54|43663.45
23:08:55|43660.01
23:08:55|43661.69
23:08:56|43651.99
23:08:57|43648.93
23:08:58|43650.97
23:08:59|43650.02
23:09:01|43651.64
23:09:01|43660.
23:09:03|43662.52
23:09:03|43671.26
23:09:04|43669.34
23:09:06|43671.88
23:09:07|43671.38
23:09:07|43683.12
23:09:09|43685.53
23:09:09|43686.
23:09:10|43691.68
23:09:11|43693.97
23:09:13|43692.54
23:09:14|43692.79
23:09:15|43703.97
23:09:15|43703.99
23:09:17|43698.12
23:09:19|43684.09
23:09:20|43682.58
23:09:21|43682.62
23:09:22|43686.
23:09:23|43692.05
23:09:24|43694.
23:09:25|43693.83
23:09:26|43701.28
23:09:27|43693.72
23:09:28|43695.95
23:09:29|43697.53
23:09:30|43695.84
23:09:31|43696.72
23:09:32|43695.86
23:09:33|43693.62
23:09:34|43690.11
23:09:35|43691.17
23:09:36|43693.09
23:09:37|43693.5
23:09:38|43687.27
23:09:39|43687.55
23:09:40|43691.79
23:09:41|43688.7
23:09:42|43690.61
23:09:44|43688.42
23:09:45|43688.42
23:09:46|43688.12
23:09:46|43690.01
23:09:48|43690.01
23:09:49|43690.01
23:09:50|43689.29
23:09:51|43700.
23:09:52|43696.08
23:09:53|43695.43
23:09:54|43696.04
23:09:56|43696.71
23:09:56|43693.3
23:09:57|43692.75
23:09:58|43689.3
23:10:00|43692.67
23:10:01|43691.63
23:10:01|43692.
23:10:02|43688.06
23:10:03|43692.
23:10:05|43690.94
23:10:06|43694.51
23:10:06|43691.75
23:10:08|43690.49
23:10:09|43692.3
23:10:10|43693.34
23:10:10|43692.3
23:10:12|43693.01
23:10:13|43692.75
23:10:15|43690.23
23:10:15|43692.54
23:10:17|43692.54
23:10:18|43692.54
23:10:19|43692.3
23:10:19|43691.77
23:10:21|43688.42
23:10:21|43681.87
23:10:22|43682.93
23:10:24|43680.31
23:10:25|43674.
23:10:25|43671.64
23:10:27|43673.08
23:10:27|43675.
23:10:29|43675.85
23:10:30|43675.68
23:10:31|43676.5
23:10:31|43670.7
23:10:33|43670.31
23:10:35|43671.97
23:10:35|43666.26
23:10:36|43664.82
23:10:38|43667.
23:10:38|43668.25
23:10:40|43665.8
23:10:40|43666.3
23:10:41|43665.92
23:10:43|43667.54
23:10:44|43667.67
23:10:45|43667.67
23:10:46|43666.18
23:10:47|43667.86
23:10:48|43671.97
23:10:49|43667.98
23:10:50|43668.
23:10:51|43669.66
23:10:52|43669.69
23:10:53|43669.68
23:10:54|43671.79
23:10:55|43671.97
23:10:56|43671.85
23:10:57|43680.15
23:10:58|43679.57
23:10:59|43678.02
23:11:00|43676.08
23:11:01|43678.5
23:11:02|43683.62
23:11:03|43680.96
23:11:05|43682.93
23:11:06|43680.97
23:11:06|43681.88
23:11:07|43680.81
23:11:08|43671.38
23:11:10|43667.53
23:11:11|43667.98
23:11:12|43670.31
23:11:13|43666.05
23:11:14|43666.05
23:11:15|43663.88
23:11:17|43662.
23:11:18|43660.87
23:11:19|43657.44
23:11:20|43660.56
23:11:20|43657.41
23:11:21|43658.09
23:11:23|43657.92
23:11:23|43652.
23:11:24|43651.97
23:11:25|43648.96
23:11:27|43652.31
23:11:27|43651.2
23:11:28|43654.05
23:11:29|43652.4
23:11:31|43649.97
23:11:31|43652.42
23:11:32|43661.27
23:11:34|43658.17
23:11:35|43654.
23:11:36|43653.83
23:11:38|43653.27
23:11:38|43653.75
23:11:40|43654.
23:11:40|43654.56
23:11:42|43657.18
23:11:42|43656.05
23:11:44|43655.52
23:11:44|43651.8
23:11:46|43653.27
23:11:47|43653.54
23:11:48|43654.05
23:11:48|43656.2
23:11:50|43656.09
23:11:50|43657.7
23:11:52|43657.94
23:11:53|43659.24
23:11:54|43660.17
23:11:55|43657.44
23:11:56|43660.77
23:11:57|43656.1
23:11:58|43655.05
23:11:59|43651.95
23:12:00|43654.01
23:12:02|43654.12
23:12:02|43651.95
23:12:03|43650.64
23:12:05|43651.41
23:12:06|43645.87
23:12:06|43648.15
23:12:07|43646.59
23:12:09|43651.97
23:12:09|43649.47
23:12:10|43649.83
23:12:12|43648.42
23:12:12|43657.53
23:12:13|43654.
23:12:14|43653.88
23:12:16|43653.53
23:12:16|43649.93
23:12:18|43651.97
23:12:18|43651.89
23:12:19|43655.05
23:12:20|43651.18
23:12:21|43652.67
23:12:22|43651.52
23:12:24|43650.26
23:12:24|43653.18
23:12:26|43654.05
23:12:26|43653.01
23:12:27|43653.01
23:12:28|43650.09
23:12:29|43650.1
23:12:30|43654.06
23:12:32|43653.46
23:12:32|43650.38
23:12:33|43652.72
23:12:35|43654.69
23:12:35|43654.84
23:12:36|43654.51
23:12:37|43650.51
23:12:38|43654.62
23:12:40|43640.05
23:12:41|43643.07
23:12:42|43641.8
23:12:43|43641.13
23:12:43|43642.02
23:12:45|43642.79
23:12:46|43641.81
23:12:47|43644.85
23:12:47|43646.07
23:12:49|43651.98
23:12:50|43647.85
23:12:51|43646.17
23:12:52|43643.81
23:12:53|43642.
23:12:54|43641.77
23:12:55|43638.7
23:12:56|43640.77
23:12:57|43641.13
23:12:58|43640.12
23:12:59|43640.78
23:13:00|43646.67
23:13:01|43642.4
23:13:02|43641.7
23:13:04|43638.47
23:13:05|43639.63
23:13:05|43638.94
23:13:06|43636.15
23:13:08|43637.6
23:13:09|43626.66
23:13:09|43634.
23:13:10|43638.59
23:13:11|43636.3
23:13:12|43634.44
23:13:14|43633.7
23:13:15|43630.84
23:13:15|43630.39
23:13:16|43632.
23:13:17|43634.3
23:13:19|43633.79
23:13:19|43631.53
23:13:20|43629.96
23:13:21|43628.36
23:13:23|43629.38
23:13:24|43625.77
23:13:25|43626.4
23:13:26|43636.47
23:13:26|43632.61
23:13:28|43635.69
23:13:28|43633.02
23:13:30|43632.41
23:13:30|43634.
23:13:31|43632.27
23:13:32|43634.32
23:13:33|43635.64
23:13:34|43634.
23:13:36|43636.16
23:13:37|43642.01
23:13:38|43640.41
23:13:40|43640.51
23:13:41|43642.54
23:13:42|43641.77
23:13:43|43646.89
23:13:44|43643.12
23:13:44|43644.01
23:13:45|43649.33
23:13:46|43651.41
23:13:48|43654.28
23:13:48|43659.56
23:13:49|43662.32
23:13:51|43658.3
23:13:52|43662.63
23:13:53|43663.75
23:13:53|43669.96
23:13:54|43670.
23:13:56|43674.16
23:13:57|43675.16
23:13:58|43674.12
23:13:59|43676.08
23:14:00|43677.92
23:14:01|43679.43
23:14:02|43678.13
23:14:03|43684.
23:14:04|43689.2
23:14:04|43691.19
23:14:06|43693.83
23:14:07|43694.
23:14:07|43692.12
23:14:09|43694.
23:14:10|43694.12
23:14:11|43696.13
23:14:12|43695.21
23:14:13|43693.68
23:14:14|43692.53
23:14:15|43698.99
23:14:16|43698.87
23:14:17|43696.3
23:14:18|43698.7
23:14:19|43693.64
23:14:20|43687.87
23:14:21|43690.74
23:14:22|43683.5
23:14:23|43680.03
23:14:23|43676.46
23:14:24|43668.35
23:14:26|43668.61
23:14:27|43672.
23:14:28|43673.23
23:14:29|43673.3
23:14:30|43673.42
23:14:31|43673.07
23:14:32|43682.57
23:14:33|43687.46
23:14:34|43691.77
23:14:35|43687.84
23:14:36|43681.7
23:14:37|43682.5
23:14:38|43683.05
23:14:40|43682.
23:14:40|43684.31
23:14:42|43684.03
23:14:42|43684.43
23:14:43|43684.26
23:14:45|43677.83
23:14:46|43684.01
23:14:47|43688.18
23:14:48|43688.73
23:14:49|43688.17
23:14:50|43686.
23:14:52|43694.69
23:14:52|43691.23
23:14:53|43690.79
23:14:55|43692.88
23:14:56|43692.96
23:14:57|43690.79
23:14:58|43692.01
23:14:59|43693.71
23:15:00|43695.9
23:15:01|43691.79
23:15:02|43690.39
23:15:03|43693.71
23:15:04|43692.13
23:15:04|43693.99
23:15:06|43694.87
23:15:06|43695.21
23:15:08|43700.08
23:15:09|43698.62
23:15:10|43695.87
23:15:10|43696.75
23:15:13|43698.81
23:15:13|43696.87
23:15:15|43698.62
23:15:16|43700.99
23:15:16|43697.19
23:15:17|43696.71
23:15:18|43698.66
23:15:20|43698.61
23:15:21|43698.95
23:15:21|43697.56
23:15:23|43699.7
23:15:24|43696.71
23:15:24|43698.7
23:15:25|43700.
23:15:26|43700.99
23:15:28|43696.13
23:15:29|43698.24
23:15:29|43706.12
23:15:31|43704.28
23:15:31|43706.12
23:15:32|43707.89
23:15:33|43705.07
23:15:35|43708.
23:15:35|43702.82
23:15:37|43703.86
23:15:38|43701.07
23:15:39|43704.03
23:15:40|43702.33
23:15:41|43704.
23:15:42|43711.63
23:15:43|43704.23
23:15:44|43718.48
23:15:44|43726.52
23:15:45|43725.49
23:15:47|43727.17
23:15:48|43726.18
23:15:49|43729.38
23:15:50|43728.
23:15:51|43730.65
23:15:52|43725.19
23:15:52|43722.4
23:15:54|43720.36
23:15:54|43726.16
23:15:56|43726.
23:15:57|43724.3
23:15:58|43727.5
23:15:59|43727.62
23:15:59|43729.85
23:16:00|43730.32
23:16:02|43725.48
23:16:04|43728.97
23:16:04|43725.2
23:16:06|43729.71
23:16:07|43725.65
23:16:08|43729.56
23:16:09|43728.01
23:16:10|43728.52
23:16:11|43729.59
23:16:12|43729.59
23:16:13|43738.08
23:16:14|43738.01
23:16:15|43732.
23:16:16|43731.03
23:16:17|43730.
23:16:19|43733.69
23:16:20|43732.62
23:16:21|43731.79
23:16:21|43733.69
23:16:23|43733.72
23:16:24|43736.
23:16:24|43731.15
23:16:25|43731.61
23:16:27|43733.96
23:16:28|43732.6
23:16:28|43731.67
23:16:29|43724.
23:16:30|43719.52
23:16:32|43718.64
23:16:33|43721.5
23:16:34|43727.48
23:16:35|43733.69
23:16:35|43732.3
23:16:37|43733.11
23:16:37|43735.88
23:16:39|43737.03
23:16:39|43735.98
23:16:41|43739.4
23:16:42|43738.86
23:16:43|43755.79
23:16:43|43755.53
23:16:44|43760.06
23:16:45|43757.95
23:16:46|43758.09
23:16:47|43752.51
23:16:49|43749.86
23:16:50|43751.54
23:16:51|43754.23
23:16:52|43752.
23:16:52|43756.19
23:16:54|43760.03
23:16:54|43756.16
23:16:56|43753.77
23:16:56|43754.23
23:16:58|43749.69
23:16:59|43748.51
23:17:00|43746.88
23:17:00|43747.77
23:17:02|43748.02
23:17:02|43745.64
23:17:04|43740.76
23:17:06|43741.79
23:17:08|43742.92
23:17:09|43743.52
23:17:10|43742.
23:17:11|43742.
23:17:12|43741.81
23:17:13|43741.53
23:17:14|43744.
23:17:15|43743.99
23:17:16|43744.84
23:17:17|43742.43
23:17:18|43744.88
23:17:19|43745.41
23:17:20|43741.88
23:17:21|43743.8
23:17:22|43744.84
23:17:23|43741.88
23:17:24|43742.
23:17:24|43742.
23:17:26|43742.82
23:17:27|43740.
23:17:27|43740.
23:17:29|43738.
23:17:30|43736.68
23:17:31|43741.88
23:17:32|43742.
23:17:33|43740.31
23:17:34|43739.99
23:17:35|43734.
23:17:36|43729.8
23:17:37|43729.88
23:17:38|43726.
23:17:39|43725.59
23:17:40|43724.85
23:17:41|43729.23
23:17:42|43730.39
23:17:43|43730.52
23:17:44|43733.82
23:17:45|43732.28
23:17:46|43728.02
23:17:47|43732.01
23:17:48|43729.23
23:17:49|43728.39
23:17:50|43730.
23:17:52|43729.71
23:17:52|43730.56
23:17:53|43733.58
23:17:54|43728.12
23:17:55|43729.93
23:17:56|43738.02
23:17:58|43737.99
23:17:59|43737.47
23:18:00|43737.7
23:18:01|43737.24
23:18:02|43733.48
23:18:02|43735.72
23:18:03|43737.49
23:18:05|43734.76
23:18:06|43737.42
23:18:07|43736.12
23:18:08|43740.
23:18:10|43738.37
23:18:11|43741.48
23:18:12|43740.
23:18:13|43739.94
23:18:13|43739.83
23:18:14|43739.76
23:18:15|43739.88
23:18:17|43738.07
23:18:17|43745.88
23:18:19|43744.32
23:18:20|43742.12
23:18:21|43740.76
23:18:21|43746.12
23:18:23|43746.87
23:18:24|43743.84
23:18:24|43745.88
23:18:26|43744.03
23:18:26|43736.68
23:18:27|43736.94
23:18:29|43737.33
23:18:30|43732.
23:18:31|43731.88
23:18:31|43731.36
23:18:32|43733.85
23:18:34|43732.35
23:18:35|43733.35
23:18:36|43730.62
23:18:37|43736.4
23:18:38|43732.6
23:18:39|43728.39
23:18:40|43732.8
23:18:41|43729.64
23:18:42|43731.03
23:18:43|43729.52
23:18:44|43733.08
23:18:45|43732.79
23:18:46|43732.52
23:18:47|43729.23
23:18:48|43731.16
23:18:49|43732.12
23:18:50|43731.56
23:18:51|43729.68
23:18:52|43729.24
23:18:53|43718.
23:18:54|43715.34
23:18:55|43714.4
23:18:57|43715.21
23:18:57|43714.37
23:18:58|43712.18
23:18:59|43711.38
23:19:01|43713.23
23:19:01|43709.99
23:19:02|43703.67
23:19:03|43696.87
23:19:04|43687.73
23:19:06|43686.16
23:19:07|43685.39
23:19:08|43685.25
23:19:09|43684.
23:19:11|43688.56
23:19:11|43694.
23:19:13|43701.28
23:19:14|43700.
23:19:15|43703.03
23:19:16|43689.75
23:19:17|43688.53
23:19:18|43689.73
23:19:19|43689.13
23:19:20|43692.07
23:19:21|43699.78
23:19:22|43700.12
23:19:23|43703.03
23:19:24|43704.03
23:19:25|43706.32
23:19:26|43705.95
23:19:27|43706.95
23:19:28|43708.11
23:19:29|43707.57
23:19:30|43699.52
23:19:31|43695.57
23:19:32|43696.27
23:19:33|43695.71
23:19:34|43693.85
23:19:35|43692.
23:19:36|43696.3
23:19:37|43702.
23:19:38|43704.03
23:19:39|43711.15
23:19:40|43706.01
23:19:41|43709.
23:19:42|43710.
23:19:43|43708.51
23:19:44|43709.89
23:19:45|43710.12
23:19:46|43710.25
23:19:47|43703.31
23:19:48|43705.33
23:19:49|43703.2
23:19:51|43706.3
23:19:51|43711.41
23:19:52|43706.07
23:19:53|43708.98
23:19:54|43710.03
23:19:55|43705.03
23:19:56|43707.11
23:19:57|43701.84
23:19:58|43704.87
23:19:59|43702.01
23:20:00|43703.31
23:20:02|43705.33
23:20:02|43704.1
23:20:03|43708.69
23:20:04|43708.81
23:20:05|43705.95
23:20:07|43709.08
23:20:09|43720.36
23:20:10|43719.91
23:20:10|43719.86
23:20:12|43727.52
23:20:13|43729.56
23:20:14|43728.01
23:20:15|43727.18
23:20:17|43727.74
23:20:18|43728.01
23:20:19|43727.88
23:20:20|43729.53
23:20:21|43727.49
23:20:22|43727.83
23:20:23|43727.07
23:20:24|43730.01
23:20:25|43733.08
23:20:26|43735.39
23:20:27|43731.02
23:20:28|43736.01
23:20:29|43734.92
23:20:30|43740.19
23:20:31|43740.2
23:20:32|43743.73
23:20:33|43742.
23:20:34|43744.85
23:20:35|43744.85
23:20:36|43744.07
23:20:37|43742.3
23:20:38|43744.12
23:20:39|43745.
23:20:40|43746.19
23:20:41|43748.81
23:20:42|43745.52
23:20:43|43741.88
23:20:45|43743.06
23:20:45|43747.93
23:20:47|43750.96
23:20:48|43753.93
23:20:49|43756.05
23:20:50|43750.26
23:20:51|43750.23
23:20:52|43748.74
23:20:53|43747.62
23:20:54|43753.37
23:20:55|43744.14
23:20:55|43750.
23:20:56|43750.
23:20:57|43750.97
23:20:59|43749.92
23:21:00|43753.12
23:21:01|43753.57
23:21:02|43751.8
23:21:03|43749.99
23:21:03|43753.82
23:21:05|43750.74
23:21:06|43752.15
23:21:07|43752.01
23:21:09|43751.97
23:21:09|43750.35
23:21:11|43749.97
23:21:12|43754.36
23:21:14|43755.96
23:21:15|43754.4
23:21:16|43753.05
23:21:17|43751.5
23:21:19|43752.89
23:21:19|43754.01
23:21:21|43754.67
23:21:22|43756.28
23:21:22|43754.91
23:21:24|43753.95
23:21:25|43752.15
23:21:26|43755.96
23:21:27|43755.68
23:21:28|43756.69
23:21:29|43755.05
23:21:31|43756.69
23:21:32|43761.23
23:21:33|43768.12
23:21:34|43767.29
23:21:35|43768.12
23:21:35|43766.02
23:21:36|43768.13
23:21:38|43768.32
23:21:38|43769.88
23:21:39|43770.72
23:21:40|43770.
23:21:41|43768.29
23:21:42|43768.19
23:21:43|43766.85
23:21:45|43768.
23:21:46|43772.8
23:21:47|43773.06
23:21:48|43775.18
23:21:49|43773.13
23:21:50|43775.66
23:21:51|43779.
23:21:52|43777.1
23:21:53|43775.45
23:21:54|43770.98
23:21:55|43773.86
23:21:56|43774.59
23:21:57|43773.86
23:21:58|43775.52
23:21:59|43772.96
23:22:00|43770.
23:22:01|43779.54
23:22:02|43778.
23:22:03|43779.42
23:22:04|43772.17
23:22:05|43771.71
23:22:06|43769.33
23:22:07|43770.12
23:22:08|43769.88
23:22:10|43771.43
23:22:10|43768.13
23:22:11|43768.35
23:22:13|43771.67
23:22:14|43777.47
23:22:15|43771.88
23:22:16|43773.88
23:22:17|43770.68
23:22:18|43774.79
23:22:19|43775.9
23:22:20|43773.85
23:22:21|43771.65
23:22:22|43771.83
23:22:23|43773.63
23:22:25|43774.45
23:22:25|43776.49
23:22:26|43778.88
23:22:28|43776.13
23:22:28|43774.31
23:22:30|43778.55
23:22:31|43771.34
23:22:31|43775.46
23:22:33|43776.23
23:22:34|43776.35
23:22:34|43777.23
23:22:35|43783.02
23:22:36|43781.54
23:22:37|43782.62
23:22:39|43781.67
23:22:39|43784.21
23:22:41|43784.66
23:22:42|43783.85
23:22:43|43782.
23:22:44|43785.39
23:22:45|43780.58
23:22:46|43778.5
23:22:47|43780.96
23:22:48|43783.33
23:22:49|43783.33
23:22:50|43780.28
23:22:51|43782.68
23:22:52|43782.39
23:22:53|43779.93
23:22:54|43782.89
23:22:55|43778.
23:22:56|43782.62
23:22:57|43780.28
23:22:58|43779.84
23:22:59|43778.54
23:23:00|43777.49
23:23:01|43779.59
23:23:02|43779.63
23:23:03|43776.23
23:23:04|43780.03
23:23:05|43778.2
23:23:06|43776.5
23:23:07|43767.
23:23:08|43767.03
23:23:09|43769.96
23:23:10|43769.96
23:23:11|43774.26
23:23:13|43767.99
23:23:14|43765.51
23:23:15|43763.52
23:23:16|43763.96
23:23:17|43761.02
23:23:18|43763.53
23:23:19|43764.99
23:23:20|43762.71
23:23:21|43760.27
23:23:22|43761.48
23:23:23|43766.1
23:23:24|43764.51
23:23:25|43760.52
23:23:26|43766.01
23:23:27|43765.25
23:23:28|43767.99
23:23:29|43771.75
23:23:30|43769.73
23:23:31|43769.33
23:23:32|43770.67
23:23:33|43770.67
23:23:34|43766.1
23:23:35|43770.
23:23:36|43767.32
23:23:37|43767.88
23:23:38|43765.68
23:23:39|43765.25
23:23:40|43765.84
23:23:41|43762.96
23:23:42|43760.4
23:23:44|43758.74
23:23:45|43757.87
23:23:45|43754.7
23:23:46|43755.38
23:23:48|43753.85
23:23:48|43755.97
23:23:49|43751.09
23:23:50|43751.9
23:23:52|43749.92
23:23:53|43748.06
23:23:55|43753.3
23:23:55|43750.81
23:23:57|43748.93
23:23:57|43760.13
23:23:58|43760.13
23:23:59|43757.35
23:24:00|43760.
23:24:01|43762.7
23:24:02|43762.
23:24:03|43759.13
23:24:04|43758.97
23:24:05|43757.35
23:24:06|43760.03
23:24:07|43760.4
23:24:08|43759.05
23:24:09|43757.48
23:24:11|43761.15
23:24:12|43761.66
23:24:14|43761.67
23:24:15|43761.74
23:24:16|43761.74
23:24:17|43758.24
23:24:18|43753.88
23:24:18|43751.99
23:24:20|43753.61
23:24:21|43751.64
23:24:22|43753.62
23:24:23|43747.87
23:24:24|43752.17
23:24:25|43753.08
23:24:26|43749.98
23:24:26|43749.81
23:24:28|43749.71
23:24:29|43749.71
23:24:30|43746.87
23:24:31|43752.01
23:24:32|43749.23
23:24:33|43747.19
23:24:34|43749.42
23:24:35|43749.68
23:24:36|43749.66
23:24:37|43750.11
23:24:38|43747.86
23:24:39|43745.99
23:24:40|43742.44
23:24:41|43739.88
23:24:43|43740.27
23:24:43|43743.59
23:24:45|43741.83
23:24:45|43744.96
23:24:47|43754.56
23:24:47|43751.95
23:24:48|43758.
23:24:50|43758.34
23:24:51|43756.
23:24:51|43757.09
23:24:52|43753.85
23:24:54|43753.59
23:24:54|43753.47
23:24:55|43747.93
23:24:57|43749.76
23:24:57|43747.47
23:24:59|43750.64
23:25:00|43750.52
23:25:01|43747.88
23:25:02|43749.37
23:25:03|43747.88
23:25:04|43749.69
23:25:05|43753.01
23:25:06|43759.
23:25:07|43758.
23:25:08|43753.87
23:25:09|43752.1
23:25:10|43753.88
23:25:10|43751.09
23:25:11|43753.23
23:25:14|43753.47
23:25:14|43753.47
23:25:16|43752.67
23:25:18|43752.01
23:25:19|43751.51
23:25:20|43750.61
23:25:21|43754.01
23:25:21|43753.47
23:25:22|43755.44
23:25:24|43755.87
23:25:24|43758.09
23:25:26|43758.
23:25:26|43759.97
23:25:28|43760.17
23:25:29|43759.01
23:25:30|43754.23
23:25:30|43755.62
23:25:32|43756.
23:25:32|43750.86
23:25:33|43752.01
23:25:34|43751.92
23:25:35|43751.8
23:25:36|43751.93
23:25:37|43746.63
23:25:39|43745.44
23:25:39|43745.24
23:25:41|43737.68
23:25:41|43742.31
23:25:42|43742.18
23:25:44|43742.18
23:25:44|43739.14
23:25:45|43738.25
23:25:47|43739.7
23:25:48|43738.25
23:25:48|43740.12
23:25:50|43739.98
23:25:51|43737.9
23:25:52|43740.07
23:25:54|43742.
23:25:55|43748.17
23:25:55|43748.16
23:25:57|43748.16
23:25:57|43748.51
23:25:58|43750.7
23:25:59|43747.87
23:26:00|43748.16
23:26:01|43748.47
23:26:02|43745.95
23:26:04|43746.93
23:26:05|43747.54
23:26:05|43743.59
23:26:06|43745.45
23:26:08|43742.91
23:26:09|43744.
23:26:09|43746.
23:26:10|43744.47
23:26:11|43746.56
23:26:13|43746.49
23:26:15|43757.95
23:26:15|43754.05
23:26:17|43760.03
23:26:18|43758.
23:26:19|43757.57
23:26:21|43762.17
23:26:21|43756.83
23:26:22|43755.14
23:26:23|43754.36
23:26:25|43756.71
23:26:25|43760.88
23:26:27|43761.54
23:26:27|43757.76
23:26:28|43757.76
23:26:30|43758.09
23:26:30|43756.41
23:26:32|43755.79
23:26:33|43754.91
23:26:34|43752.6
23:26:35|43755.43
23:26:35|43754.93
23:26:37|43751.84
23:26:38|43751.58
23:26:39|43748.77
23:26:40|43751.7
23:26:41|43755.75
23:26:41|43755.
23:26:43|43754.12
23:26:44|43754.12
23:26:45|43752.15
23:26:46|43751.19
23:26:47|43754.23
23:26:48|43753.95
23:26:49|43755.49
23:26:50|43756.
23:26:51|43753.01
23:26:52|43753.11
23:26:53|43752.82
23:26:54|43750.62
23:26:55|43749.51
23:26:56|43750.08
23:26:57|43754.
23:26:58|43756.28
23:26:59|43760.
23:27:00|43757.12
23:27:01|43757.24
23:27:02|43755.99
23:27:03|43753.85
23:27:04|43752.01
23:27:05|43753.72
23:27:06|43754.93
23:27:07|43756.28
23:27:08|43757.12
23:27:09|43757.7
23:27:10|43756.16
23:27:11|43759.13
23:27:12|43757.52
23:27:13|43757.52
23:27:15|43760.77
23:27:16|43757.87
23:27:17|43756.11
23:27:18|43753.96
23:27:20|43754.14
23:27:21|43756.28
23:27:22|43758.
23:27:23|43756.13
23:27:25|43757.16
23:27:25|43754.23
23:27:26|43755.87
23:27:28|43755.87
23:27:28|43755.87
23:27:30|43756.28
23:27:30|43756.28
23:27:32|43754.57
23:27:33|43756.31
23:27:34|43764.53
23:27:35|43761.79
23:27:36|43763.68
23:27:37|43764.21
23:27:38|43766.25
23:27:40|43762.8
23:27:40|43772.
23:27:41|43771.89
23:27:42|43770.
23:27:43|43771.46
23:27:44|43771.46
23:27:46|43772.18
23:27:46|43772.73
23:27:48|43772.73
23:27:48|43772.73
23:27:50|43774.45
23:27:51|43774.65
23:27:51|43774.65
23:27:53|43774.79
23:27:53|43770.94
23:27:55|43773.27
23:27:55|43771.55
23:27:56|43771.55
23:27:58|43770.63
23:27:59|43773.69
23:28:00|43769.99
23:28:01|43770.13
23:28:02|43772.
23:28:03|43772.12
23:28:04|43772.12
23:28:05|43774.14
23:28:06|43775.25
23:28:07|43775.88
23:28:08|43770.63
23:28:09|43773.42
23:28:10|43771.37
23:28:11|43771.37
23:28:12|43770.68
23:28:13|43773.41
23:28:14|43773.38
23:28:16|43773.38
23:28:17|43770.01
23:28:19|43767.47
23:28:20|43767.47
23:28:20|43763.84
23:28:21|43761.76
23:28:23|43765.69
23:28:24|43759.36
23:28:25|43758.16
23:28:26|43758.74
23:28:27|43757.51
23:28:28|43762.
23:28:28|43761.99
23:28:29|43762.01
23:28:31|43762.
23:28:32|43762.
23:28:33|43764.08
23:28:33|43764.08
23:28:35|43764.08
23:28:36|43762.26
23:28:37|43764.
23:28:38|43762.57
23:28:39|43762.45
23:28:40|43757.63
23:28:41|43756.8
23:28:42|43756.13
23:28:43|43755.97
23:28:44|43751.09
23:28:45|43750.97
23:28:46|43749.77
23:28:47|43751.09
23:28:48|43750.
23:28:49|43750.96
23:28:50|43751.55
23:28:51|43753.55
23:28:52|43754.
23:28:53|43755.54
23:28:54|43755.54
23:28:55|43755.02
23:28:56|43753.85
23:28:57|43755.1
23:28:58|43754.79
23:28:59|43754.79
23:29:00|43747.18
23:29:01|43751.43
23:29:02|43750.04
23:29:03|43753.33
23:29:04|43755.6
23:29:05|43753.02
23:29:07|43753.27
23:29:07|43753.26
23:29:08|43750.94
23:29:09|43750.94
23:29:11|43759.87
23:29:11|43755.98
23:29:13|43756.
23:29:13|43758.
23:29:15|43757.43
23:29:16|43755.32
23:29:18|43757.11
23:29:20|43756.01
23:29:20|43755.55
23:29:22|43757.22
23:29:23|43755.63
23:29:24|43755.63
23:29:24|43756.
23:29:26|43752.13
23:29:27|43750.77
23:29:27|43752.88
23:29:29|43746.52
23:29:30|43743.95
23:29:31|43740.53
23:29:31|43745.82
23:29:33|43746.
23:29:34|43742.31
23:29:35|43744.62
23:29:35|43741.89
23:29:37|43742.15
23:29:38|43742.15
23:29:39|43740.13
23:29:41|43741.59
23:29:42|43742.66
23:29:43|43742.
23:29:44|43742.22
23:29:45|43743.88
23:29:46|43739.29
23:29:47|43741.13
23:29:48|43741.01
23:29:49|43745.83
23:29:50|43746.18
23:29:51|43746.44
23:29:52|43747.18
23:29:53|43747.88
23:29:54|43744.84
23:29:55|43744.62
23:29:56|43744.62
23:29:57|43744.
23:29:58|43745.62
23:29:59|43745.62
23:30:00|43744.
23:30:02|43745.88
23:30:02|43739.72
23:30:04|43739.77
23:30:05|43740.
23:30:06|43755.17
23:30:07|43753.56
23:30:07|43750.
23:30:08|43750.13
23:30:10|43760.
23:30:10|43762.25
23:30:11|43758.
23:30:12|43759.85
23:30:14|43758.34
23:30:14|43758.34
23:30:15|43759.86
23:30:17|43755.97
23:30:19|43757.16
23:30:20|43757.16
23:30:21|43758.
23:30:22|43761.17
23:30:23|43755.97
23:30:24|43753.24
23:30:25|43753.45
23:30:27|43755.49
23:30:27|43755.85
23:30:28|43755.6
23:30:29|43755.97
23:30:31|43753.99
23:30:32|43751.97
23:30:32|43747.87
23:30:34|43746.25
23:30:35|43743.8
23:30:35|43748.06
23:30:37|43749.25
23:30:37|43744.96
23:30:38|43751.4
23:30:39|43751.92
23:30:40|43756.76
23:30:42|43754.
23:30:43|43750.69
23:30:44|43749.69
23:30:45|43748.45
23:30:45|43749.75
23:30:46|43750.84
23:30:47|43749.99
23:30:48|43749.99
23:30:50|43752.17
23:30:51|43757.86
23:30:52|43756.12
23:30:53|43756.11
23:30:54|43750.97
23:30:55|43752.74
23:30:56|43750.11
23:30:57|43747.99
23:30:58|43747.8
23:30:59|43751.54
23:31:00|43749.37
23:31:02|43752.01
23:31:02|43753.01
23:31:04|43750.77
23:31:04|43756.08
23:31:06|43756.28
23:31:07|43756.28
23:31:08|43756.57
23:31:09|43752.15
23:31:10|43753.88
23:31:11|43752.02
23:31:12|43749.68
23:31:13|43749.52
23:31:14|43750.73
23:31:15|43746.01
23:31:16|43747.
23:31:17|43745.78
23:31:18|43746.
23:31:20|43745.55
23:31:21|43746.
23:31:22|43745.97
23:31:23|43744.26
23:31:25|43743.84
23:31:26|43748.83
23:31:27|43747.86
23:31:28|43743.63
23:31:29|43738.66
23:31:30|43739.49
23:31:31|43739.16
23:31:32|43740.
23:31:33|43741.8
23:31:34|43739.76
23:31:35|43741.59
23:31:36|43741.55
23:31:37|43741.89
23:31:38|43744.59
23:31:39|43745.14
23:31:40|43740.88
23:31:41|43741.41
23:31:42|43740.43
23:31:43|43744.01
23:31:44|43741.76
23:31:45|43741.43
23:31:46|43741.43
23:31:47|43744.
23:31:48|43742.
23:31:49|43743.22
23:31:50|43741.69
23:31:51|43744.03
23:31:52|43744.03
23:31:53|43741.76
23:31:54|43746.88
23:31:55|43746.06
23:31:57|43743.95
23:31:57|43743.06
23:31:58|43743.86
23:32:00|43742.57
23:32:00|43744.
23:32:01|43741.74
23:32:02|43739.12
23:32:04|43739.81
23:32:05|43739.81
23:32:05|43744.23
23:32:07|43746.26
23:32:07|43756.28
23:32:09|43757.43
23:32:10|43760.23
23:32:10|43756.89
23:32:11|43757.14
23:32:12|43761.22
23:32:13|43762.85
23:32:14|43761.99
23:32:16|43762.05
23:32:16|43762.
23:32:17|43759.75
23:32:19|43760.51
23:32:20|43763.55
23:32:22|43768.72
23:32:22|43766.35
23:32:24|43766.57
23:32:25|43766.01
23:32:26|43766.1
23:32:27|43765.39
23:32:28|43764.08
23:32:29|43768.62
23:32:30|43770.
23:32:31|43770.21
23:32:32|43768.14
23:32:33|43768.26
23:32:34|43770.37
23:32:35|43770.68
23:32:36|43770.68
23:32:37|43768.74
23:32:39|43769.4
23:32:39|43768.33
23:32:40|43767.29
23:32:41|43767.29
23:32:42|43771.95
23:32:43|43769.
23:32:44|43768.
23:32:45|43767.29
23:32:47|43765.13
23:32:48|43767.29
23:32:48|43766.67
23:32:49|43766.67
23:32:50|43766.67
23:32:51|43766.67
23:32:52|43764.51
23:32:53|43765.
23:32:54|43762.96
23:32:55|43762.96
23:32:56|43764.32
23:32:58|43764.44
23:32:59|43763.47
23:33:00|43764.88
23:33:01|43765.35
23:33:02|43767.76
23:33:03|43767.69
23:33:04|43766.57
23:33:04|43769.56
23:33:05|43769.56
23:33:06|43768.22
23:33:07|43768.22
23:33:09|43762.69
23:33:10|43765.39
23:33:11|43766.29
23:33:12|43767.99
23:33:13|43768.01
23:33:14|43768.01
23:33:15|43765.39
23:33:16|43764.15
23:33:17|43762.96
23:33:18|43761.56
23:33:19|43762.96
23:33:20|43762.96
23:33:22|43766.
23:33:23|43766.
23:33:24|43765.16
23:33:25|43768.21
23:33:26|43768.33
23:33:27|43766.37
23:33:29|43765.7
23:33:29|43774.79
23:33:31|43772.31
23:33:31|43771.98
23:33:33|43777.2
23:33:33|43774.41
23:33:35|43780.
23:33:35|43781.73
23:33:37|43783.88
23:33:38|43784.88
23:33:39|43779.49
23:33:40|43780.96
23:33:41|43780.4
23:33:42|43777.16
23:33:43|43780.18
23:33:44|43776.85
23:33:45|43778.77
23:33:46|43778.63
23:33:47|43777.54
23:33:48|43780.58
23:33:49|43782.05
23:33:50|43780.67
23:33:51|43779.86
23:33:52|43779.99
23:33:53|43781.36
23:33:55|43781.54
23:33:56|43781.19
23:33:57|43778.49
23:33:57|43778.49
23:33:58|43778.65
23:33:59|43780.58
23:34:00|43780.12
23:34:02|43786.5
23:34:03|43787.25
23:34:03|43786.
23:34:04|43781.54
23:34:06|43781.78
23:34:06|43781.57
23:34:07|43781.58
23:34:08|43781.87
23:34:10|43781.87
23:34:10|43782.62
23:34:11|43785.07
23:34:12|43784.8
23:34:13|43789.78
23:34:15|43790.26
23:34:16|43790.91
23:34:16|43787.53
23:34:17|43790.3
23:34:19|43788.2
23:34:19|43789.
23:34:20|43789.
23:34:22|43792.
23:34:23|43794.46
23:34:24|43793.42
23:34:25|43796.
23:34:27|43794.
23:34:27|43795.71
23:34:29|43794.63
23:34:30|43794.76
23:34:31|43795.84
23:34:32|43795.84
23:34:33|43793.3
23:34:34|43794.
23:34:35|43795.35
23:34:36|43795.35
23:34:37|43798.41
23:34:38|43798.67
23:34:39|43798.
23:34:40|43798.35
23:34:41|43795.82
23:34:42|43794.
23:34:43|43795.23
23:34:45|43793.4
23:34:46|43794.
23:34:46|43794.
23:34:47|43792.94
23:34:48|43794.13
23:34:50|43794.13
23:34:51|43793.84
23:34:51|43794.12
23:34:52|43795.87
23:34:53|43794.52
23:34:54|43792.78
23:34:56|43792.92
23:34:56|43786.2
23:34:58|43782.31
23:34:58|43783.36
23:34:59|43782.01
23:35:00|43782.14
23:35:01|43785.88
23:35:02|43785.88
23:35:03|43782.01
23:35:05|43782.62
23:35:06|43782.31
23:35:06|43774.25
23:35:07|43774.
23:35:08|43766.57
23:35:09|43771.58
23:35:10|43770.69
23:35:12|43770.15
23:35:12|43774.34
23:35:13|43774.
23:35:14|43773.14
23:35:15|43772.41
23:35:16|43768.45
23:35:17|43762.96
23:35:18|43757.88
23:35:20|43758.34
23:35:20|43756.59
23:35:22|43757.83
23:35:22|43755.3
23:35:24|43758.01
23:35:25|43760.31
23:35:26|43765.06
23:35:27|43762.
23:35:28|43764.
23:35:29|43767.88
23:35:30|43774.04
23:35:31|43767.69
23:35:32|43769.09
23:35:33|43764.51
23:35:34|43763.85
23:35:35|43761.99
23:35:36|43765.39
23:35:37|43765.98
23:35:38|43766.25
23:35:39|43766.25
23:35:40|43763.95
23:35:42|43756.71
23:35:43|43758.29
23:35:44|43761.06
23:35:44|43760.98
23:35:46|43764.08
23:35:47|43760.03
23:35:48|43766.41
23:35:49|43770.01
23:35:50|43770.29
23:35:50|43772.
23:35:52|43774.13
23:35:53|43776.51
23:35:54|43778.54
23:35:54|43777.99
23:35:56|43775.81
23:35:57|43775.51
23:35:58|43778.
23:35:59|43778.
23:36:00|43768.13
23:36:01|43763.99
23:36:02|43764.84
23:36:03|43767.01
23:36:04|43765.6
23:36:05|43767.17
23:36:06|43765.16
23:36:07|43764.79
23:36:08|43763.33
23:36:09|43761.35
23:36:10|43757.4
23:36:11|43758.13
23:36:12|43758.58
23:36:13|43760.8
23:36:14|43760.03
23:36:15|43760.25
23:36:16|43759.67
23:36:17|43758.
23:36:18|43759.1
23:36:19|43755.17
23:36:20|43759.88
23:36:21|43756.74
23:36:22|43756.28
23:36:24|43759.1
23:36:25|43756.05
23:36:26|43757.83
23:36:27|43757.58
23:36:29|43759.48
23:36:30|43757.09
23:36:31|43750.32
23:36:32|43750.73
23:36:33|43748.81
23:36:34|43746.34
23:36:35|43746.87
23:36:36|43745.55
23:36:37|43747.61
23:36:38|43747.61
23:36:39|43746.13
23:36:40|43747.93
23:36:41|43750.85
23:36:42|43747.87
23:36:44|43745.88
23:36:44|43743.23
23:36:45|43745.03
23:36:46|43742.97
23:36:48|43742.98
23:36:48|43742.12
23:36:50|43743.61
23:36:50|43743.48
23:36:52|43743.48
23:36:53|43741.04
23:36:54|43742.5
23:36:54|43743.7
23:36:56|43740.22
23:36:56|43739.87
23:36:58|43738.37
23:36:58|43738.
23:36:59|43742.
23:37:00|43741.88
23:37:02|43743.8
23:37:03|43745.5
23:37:04|43746.42
23:37:05|43746.42
23:37:06|43741.72
23:37:06|43739.24
23:37:08|43739.86
23:37:09|43739.48
23:37:10|43739.12
23:37:10|43740.64
23:37:12|43739.12
23:37:13|43739.74
23:37:14|43738.19
23:37:15|43752.41
23:37:16|43766.57
23:37:17|43754.36
23:37:18|43746.
23:37:19|43745.82
23:37:20|43745.74
23:37:21|43744.62
23:37:22|43748.92
23:37:23|43750.97
23:37:24|43751.3
23:37:26|43751.17
23:37:27|43751.32
23:37:27|43751.06
23:37:29|43747.99
23:37:30|43747.9
23:37:30|43749.98
23:37:32|43749.47
23:37:33|43749.99
23:37:34|43750.7
23:37:35|43750.7
23:37:35|43748.32
23:37:37|43748.45
23:37:39|43738.15
23:37:40|43744.63
23:37:41|43745.47
23:37:41|43746.12
23:37:43|43750.
23:37:43|43748.12
23:37:45|43748.23
23:37:46|43748.89
23:37:46|43748.19
23:37:48|43751.15
23:37:48|43750.68
23:37:50|43750.68
23:37:50|43753.01
23:37:51|43751.92
23:37:53|43750.77
23:37:54|43749.18
23:37:54|43749.18
23:37:56|43751.4
23:37:57|43751.4
23:37:58|43752.17
23:37:59|43750.83
23:37:59|43750.11
23:38:01|43751.28
23:38:02|43751.77
23:38:03|43751.82
23:38:03|43751.82
23:38:04|43750.17
23:38:06|43759.68
23:38:07|43758.65
23:38:08|43753.85
23:38:08|43754.61
23:38:09|43758.65
23:38:10|43755.97
23:38:12|43755.05
23:38:13|43756.05
23:38:14|43754.79
23:38:15|43755.99
23:38:16|43755.23
23:38:17|43755.88
23:38:18|43755.88
23:38:19|43756.28
23:38:19|43759.73
23:38:20|43759.83
23:38:22|43758.
23:38:23|43757.09
23:38:24|43755.46
23:38:26|43757.46
23:38:27|43755.05
23:38:29|43755.02
23:38:30|43755.14
23:38:30|43757.07
23:38:32|43754.86
23:38:34|43754.36
23:38:35|43754.36
23:38:36|43755.31
23:38:36|43755.43
23:38:38|43756.44
23:38:39|43760.4
23:38:39|43758.89
23:38:40|43758.65
23:38:42|43759.53
23:38:43|43755.21
23:38:44|43758.09
23:38:45|43758.75
23:38:46|43756.
23:38:47|43753.22
23:38:48|43756.16
23:38:49|43754.31
23:38:50|43754.
23:38:51|43754.79
23:38:52|43755.9
23:38:53|43755.89
23:38:54|43753.01
23:38:55|43753.47
23:38:56|43753.22
23:38:57|43753.45
23:38:59|43744.
23:39:00|43745.27
23:39:01|43744.
23:39:01|43744.27
23:39:03|43749.01
23:39:04|43752.12
23:39:05|43752.29
23:39:05|43757.17
23:39:07|43757.95
23:39:08|43759.39
23:39:09|43765.42
23:39:09|43765.13
23:39:11|43766.
23:39:12|43766.17
23:39:13|43766.02
23:39:13|43773.15
23:39:14|43773.88
23:39:16|43772.18
23:39:16|43772.37
23:39:18|43769.26
23:39:18|43771.3
23:39:20|43770.03
23:39:21|43771.37
23:39:22|43774.08
23:39:23|43771.4
23:39:24|43771.4
23:39:25|43771.4
23:39:27|43770.75
23:39:28|43767.29
23:39:29|43766.57
23:39:31|43768.14
23:39:31|43768.14
23:39:33|43768.03
23:39:34|43770.55
23:39:35|43782.3
23:39:37|43783.98
23:39:37|43781.88
23:39:39|43781.24
23:39:40|43778.26
23:39:41|43779.49
23:39:41|43778.48
23:39:43|43780.13
23:39:43|43779.67
23:39:44|43780.58
23:39:46|43780.63
23:39:46|43779.87
23:39:48|43780.63
23:39:48|43778.9
23:39:50|43779.58
23:39:51|43779.58
23:39:52|43780.67
23:39:52|43780.67
23:39:54|43781.75
23:39:55|43785.48
23:39:56|43787.11
23:39:57|43787.13
23:39:58|43792.82
23:39:58|43791.6
23:40:00|43790.34
23:40:00|43790.19
23:40:03|43790.41
23:40:03|43790.36
23:40:04|43788.38
23:40:05|43786.88
23:40:07|43786.16
23:40:07|43791.17
23:40:09|43788.38
23:40:09|43784.25
23:40:10|43786.7
23:40:11|43786.13
23:40:12|43788.25
23:40:13|43790.03
23:40:14|43790.53
23:40:15|43790.53
23:40:16|43786.36
23:40:18|43786.7
23:40:19|43784.95
23:40:19|43785.96
23:40:20|43780.96
23:40:22|43782.58
23:40:22|43778.49
23:40:23|43781.24
23:40:24|43782.66
23:40:25|43782.69
23:40:27|43780.96
23:40:28|43784.33
23:40:29|43783.83
23:40:31|43784.12
23:40:32|43786.12
23:40:33|43785.07
23:40:34|43782.31
23:40:35|43783.44
23:40:36|43781.83
23:40:38|43783.3
23:40:38|43783.18
23:40:40|43783.18
23:40:40|43778.26
23:40:42|43780.
23:40:43|43774.71
23:40:43|43760.78
23:40:44|43761.01
23:40:46|43763.88
23:40:46|43762.
23:40:48|43761.99
23:40:48|43759.96
23:40:50|43759.68
23:40:51|43759.68
23:40:52|43755.6
23:40:53|43750.12
23:40:54|43748.99
23:40:55|43748.62
23:40:56|43751.91
23:40:57|43750.
23:40:58|43750.
23:41:00|43750.12
23:41:01|43754.35
23:41:02|43750.11
23:41:02|43751.33
23:41:04|43750.97
23:41:05|43751.87
23:41:06|43750.84
23:41:06|43754.67
23:41:07|43749.51
23:41:08|43749.19
23:41:09|43752.
23:41:11|43750.4
23:41:12|43747.88
23:41:13|43750.
23:41:14|43750.05
23:41:15|43741.94
23:41:15|43742.66
23:41:17|43741.59
23:41:18|43744.57
23:41:19|43740.96
23:41:20|43742.82
23:41:20|43740.76
23:41:21|43747.18
23:41:23|43746.17
23:41:24|43746.
23:41:25|43746.71
23:41:26|43746.71
23:41:26|43748.07
23:41:29|43750.97
23:41:30|43743.85
23:41:31|43743.14
23:41:32|43743.44
23:41:33|43740.88
23:41:34|43741.22
23:41:34|43741.86
23:41:35|43741.18
23:41:37|43741.48
23:41:38|43740.76
23:41:38|43738.74
23:41:40|43741.89
23:41:41|43742.25
23:41:42|43746.26
23:41:43|43746.7
23:41:44|43750.
23:41:45|43749.51
23:41:46|43750.
23:41:47|43750.16
23:41:48|43748.98
23:41:49|43749.
23:41:50|43749.13
23:41:51|43749.13
23:41:52|43747.87
23:41:53|43746.25
23:41:54|43750.01
23:41:55|43751.54
23:41:56|43748.93
23:41:57|43751.84
23:41:58|43752.68
23:41:59|43752.13
23:42:00|43752.12
23:42:01|43752.86
23:42:02|43749.51
23:42:04|43753.17
23:42:04|43755.19
23:42:06|43755.72
23:42:06|43762.
23:42:07|43758.46
23:42:09|43760.73
23:42:10|43760.4
23:42:10|43763.34
23:42:11|43762.83
23:42:13|43764.16
23:42:13|43767.1
23:42:14|43771.67
23:42:16|43769.36
23:42:16|43769.36
23:42:18|43769.76
23:42:19|43765.82
23:42:19|43765.82
23:42:20|43767.69
23:42:21|43772.73
23:42:23|43777.43
23:42:23|43777.75
23:42:25|43780.16
23:42:26|43779.83
23:42:26|43776.49
23:42:27|43777.6
23:42:29|43780.
23:42:30|43778.26
23:42:32|43781.24
23:42:32|43782.
23:42:34|43780.
23:42:34|43780.12
23:42:36|43781.18
23:42:37|43779.23
23:42:37|43779.23
23:42:39|43783.93
23:42:40|43777.28
23:42:41|43778.48
23:42:42|43779.99
23:42:43|43776.23
23:42:44|43775.58
23:42:45|43775.31
23:42:46|43775.91
23:42:47|43776.05
23:42:47|43776.05
23:42:49|43776.05
23:42:50|43785.56
23:42:50|43789.17
23:42:52|43788.7
23:42:53|43794.46
23:42:53|43791.78
23:42:55|43783.85
23:42:55|43788.12
23:42:57|43787.75
23:42:58|43792.
23:42:59|43792.26
23:42:59|43792.5
23:43:01|43788.74
23:43:02|43792.15
23:43:02|43792.71
23:43:03|43789.87
23:43:04|43792.44
23:43:05|43791.75
23:43:07|43791.51
23:43:08|43790.66
23:43:09|43791.51
23:43:10|43792.14
23:43:11|43795.2
23:43:12|43795.2
23:43:13|43794.83
23:43:14|43794.83
23:43:15|43797.93
23:43:16|43794.46
23:43:17|43794.13
23:43:18|43797.9
23:43:19|43806.4
23:43:20|43805.06
23:43:21|43805.02
23:43:22|43805.
23:43:23|43808.64
23:43:24|43809.88
23:43:25|43800.43
23:43:26|43799.47
23:43:27|43798.56
23:43:28|43801.18
23:43:29|43805.06
23:43:30|43805.56
23:43:31|43803.85
23:43:33|43808.25
23:43:34|43806.61
23:43:35|43804.64
23:43:36|43806.61
23:43:37|43804.71
23:43:37|43804.71
23:43:39|43805.08
23:43:40|43804.83
23:43:42|43804.83
23:43:43|43803.88
23:43:43|43799.36
23:43:45|43798.
23:43:45|43793.55
23:43:46|43793.07
23:43:48|43787.9
23:43:48|43786.
23:43:49|43783.62
23:43:51|43784.66
23:43:51|43783.37
23:43:52|43787.99
23:43:53|43788.38
23:43:54|43785.66
23:43:55|43785.66
23:43:57|43790.01
23:43:57|43791.32
23:43:59|43784.28
23:43:59|43780.54
23:44:00|43780.28
23:44:01|43784.01
23:44:02|43790.
23:44:03|43790.74
23:44:04|43790.14
23:44:05|43795.12
23:44:06|43796.91
23:44:07|43800.12
23:44:08|43798.51
23:44:09|43796.36
23:44:11|43796.11
23:44:12|43796.9
23:44:12|43796.86
23:44:14|43796.49
23:44:15|43791.76
23:44:16|43803.1
23:44:16|43803.72
23:44:18|43800.54
23:44:19|43799.47
23:44:19|43799.18
23:44:20|43793.82
23:44:21|43798.94
23:44:22|43794.97
23:44:23|43801.78
23:44:25|43803.96
23:44:26|43805.08
23:44:27|43804.37
23:44:27|43806.92
23:44:28|43806.65
23:44:30|43811.15
23:44:31|43811.03
23:44:33|43810.
23:44:34|43811.11
23:44:35|43808.9
23:44:36|43810.36
23:44:37|43806.92
23:44:39|43805.79
23:44:40|43808.21
23:44:41|43815.7
23:44:42|43811.7
23:44:42|43811.86
23:44:44|43810.8
23:44:45|43812.19
23:44:45|43814.82
23:44:46|43812.31
23:44:47|43812.43
23:44:49|43814.03
23:44:50|43810.98
23:44:51|43810.96
23:44:52|43813.86
23:44:53|43812.81
23:44:54|43814.03
23:44:55|43812.99
23:44:55|43812.87
23:44:57|43812.66
23:44:58|43811.81
23:44:59|43812.08
23:45:00|43812.08
23:45:01|43814.96
23:45:02|43812.65
23:45:03|43811.15
23:45:05|43812.57
23:45:06|43813.86
23:45:07|43810.75
23:45:08|43813.51
23:45:08|43809.86
23:45:09|43809.22
23:45:10|43810.15
23:45:11|43808.46
23:45:13|43809.89
23:45:14|43808.91
23:45:14|43812.63
23:45:15|43815.
23:45:16|43813.19
23:45:18|43811.
23:45:19|43814.01
23:45:20|43815.44
23:45:21|43818.98
23:45:22|43817.98
23:45:23|43818.
23:45:24|43815.5
23:45:25|43819.9
23:45:26|43817.98
23:45:27|43820.03
23:45:28|43820.
23:45:29|43819.12
23:45:30|43825.49
23:45:31|43824.
23:45:33|43823.43
23:45:34|43826.
23:45:35|43824.84
23:45:36|43827.04
23:45:37|43829.56
23:45:38|43829.43
23:45:39|43828.
23:45:41|43826.6
23:45:42|43829.74
23:45:43|43830.
23:45:44|43830.
23:45:45|43831.55
23:45:45|43832.
23:45:47|43831.
23:45:48|43831.88
23:45:49|43829.74
23:45:50|43828.51
23:45:51|43828.4
23:45:51|43833.33
23:45:53|43832.87
23:45:54|43831.17
23:45:54|43835.
23:45:56|43832.
23:45:57|43831.
23:45:58|43833.33
23:45:58|43833.21
23:45:59|43832.83
23:46:00|43833.99
23:46:01|43830.55
23:46:04|43832.37
23:46:05|43829.51
23:46:06|43833.99
23:46:07|43833.99
23:46:07|43826.04
23:46:09|43833.87
23:46:10|43831.84
23:46:11|43834.43
23:46:12|43832.11
23:46:13|43834.37
23:46:14|43833.63
23:46:15|43829.5
23:46:16|43833.63
23:46:17|43831.55
23:46:18|43833.45
23:46:19|43833.99
23:46:20|43835.68
23:46:21|43835.44
23:46:22|43835.3
23:46:23|43835.3
23:46:24|43836.37
23:46:25|43836.11
23:46:26|43836.34
23:46:27|43838.23
23:46:28|43838.23
23:46:29|43841.97
23:46:30|43841.71
23:46:31|43840.
23:46:32|43843.08
23:46:34|43840.88
23:46:35|43839.92
23:46:36|43835.51
23:46:37|43839.23
23:46:38|43832.31
23:46:39|43835.75
23:46:40|43835.88
23:46:42|43819.8
23:46:42|43812.
23:46:43|43815.99
23:46:45|43818.98
23:46:46|43819.94
23:46:46|43818.36
23:46:47|43819.88
23:46:48|43819.62
23:46:49|43820.34
23:46:50|43818.
23:46:52|43815.92
23:46:52|43811.54
23:46:53|43813.17
23:46:54|43811.64
23:46:55|43809.1
23:46:56|43806.7
23:46:58|43806.
23:46:59|43804.24
23:47:00|43805.99
23:47:01|43804.59
23:47:02|43807.69
23:47:03|43813.23
23:47:04|43806.06
23:47:05|43803.67
23:47:06|43799.44
23:47:07|43800.4
23:47:07|43801.98
23:47:08|43799.74
23:47:10|43797.96
23:47:11|43798.
23:47:11|43795.89
23:47:13|43795.26
23:47:13|43792.78
23:47:14|43790.
23:47:16|43789.07
23:47:17|43787.74
23:47:17|43787.99
23:47:19|43791.78
23:47:20|43790.96
23:47:21|43787.7
23:47:22|43790.18
23:47:22|43790.28
23:47:23|43790.
23:47:24|43795.2
23:47:26|43802.03
23:47:26|43800.98
23:47:27|43798.53
23:47:29|43797.9
23:47:30|43798.51
23:47:31|43800.54
23:47:32|43807.92
23:47:33|43808.1
23:47:35|43807.11
23:47:36|43803.02
23:47:38|43803.61
23:47:39|43799.59
23:47:40|43801.53
23:47:41|43798.01
23:47:42|43800.54
23:47:43|43798.79
23:47:45|43800.54
23:47:46|43803.63
23:47:47|43808.5
23:47:47|43813.06
23:47:49|43808.11
23:47:50|43803.58
23:47:51|43804.9
23:47:51|43805.39
23:47:53|43799.72
23:47:53|43801.4
23:47:55|43799.67
23:47:56|43798.89
23:47:57|43803.43
23:47:57|43803.03
23:47:59|43802.58
23:47:59|43802.31
23:48:00|43803.42
23:48:02|43800.94
23:48:03|43800.26
23:48:04|43802.32
23:48:05|43800.52
23:48:05|43798.44
23:48:06|43803.02
23:48:08|43803.8
23:48:09|43800.
23:48:10|43800.28
23:48:11|43802.31
23:48:11|43805.94
23:48:14|43810.15
23:48:14|43808.15
23:48:15|43807.15
23:48:17|43807.71
23:48:18|43804.61
23:48:19|43806.79
23:48:19|43806.79
23:48:21|43807.99
23:48:22|43807.99
23:48:22|43807.92
23:48:23|43809.58
23:48:25|43808.91
23:48:25|43806.56
23:48:27|43800.13
23:48:27|43801.52
23:48:29|43797.27
23:48:30|43798.94
23:48:30|43800.
23:48:32|43798.02
23:48:32|43797.69
23:48:33|43800.54
23:48:35|43800.54
23:48:36|43801.98
23:48:37|43802.98
23:48:38|43801.99
23:48:39|43801.88
23:48:40|43800.94
23:48:41|43800.71
23:48:42|43802.08
23:48:43|43804.47
23:48:44|43806.92
23:48:45|43810.23
23:48:46|43816.83
23:48:48|43815.8
23:48:49|43816.69
23:48:49|43815.52
23:48:51|43816.98
23:48:52|43812.65
23:48:52|43813.97
23:48:54|43820.79
23:48:55|43819.61
23:48:55|43820.35
23:48:56|43826.47
23:48:58|43826.71
23:48:59|43824.03
23:49:00|43825.87
23:49:01|43825.95
23:49:01|43829.06
23:49:03|43826.
23:49:03|43825.59
23:49:04|43828.26
23:49:06|43827.51
23:49:07|43830.96
23:49:08|43831.
23:49:09|43827.52
23:49:10|43828.77
23:49:11|43824.55
23:49:12|43821.22
23:49:13|43821.97
23:49:15|43824.3
23:49:16|43821.61
23:49:17|43819.59
23:49:17|43821.62
23:49:19|43823.77
23:49:19|43824.56
23:49:21|43823.86
23:49:22|43822.68
23:49:22|43821.39
23:49:24|43818.34
23:49:24|43816.43
23:49:26|43822.56
23:49:26|43823.86
23:49:28|43822.14
23:49:29|43821.16
23:49:30|43820.27
23:49:31|43820.27
23:49:32|43824.15
23:49:33|43818.77
23:49:34|43817.27
23:49:34|43818.78
23:49:36|43819.31
23:49:38|43820.16
23:49:38|43819.84
23:49:40|43822.56
23:49:41|43820.92
23:49:42|43823.08
23:49:43|43822.12
23:49:43|43827.69
23:49:45|43826.33
23:49:45|43828.59
23:49:46|43826.47
23:49:48|43827.39
23:49:49|43827.1
23:49:50|43824.75
23:49:52|43824.14
23:49:52|43825.46
23:49:53|43825.95
23:49:55|43822.82
23:49:56|43823.86
23:49:57|43822.39
23:49:57|43826.47
23:49:59|43825.37
23:50:00|43825.91
23:50:00|43826.2
23:50:02|43826.87
23:50:03|43825.88
23:50:03|43830.
23:50:04|43832.67
23:50:06|43830.92
23:50:07|43831.47
23:50:08|43832.6
23:50:09|43834.63
23:50:10|43832.71
23:50:11|43830.55
23:50:12|43828.04
23:50:13|43832.31
23:50:14|43831.98
23:50:15|43829.51
23:50:17|43828.71
23:50:17|43828.26
23:50:18|43827.69
23:50:20|43829.55
23:50:21|43826.2
23:50:21|43825.37
23:50:23|43825.98
23:50:24|43820.79
23:50:24|43819.87
23:50:25|43807.93
23:50:26|43809.5
23:50:28|43813.07
23:50:28|43811.55
23:50:29|43809.25
23:50:30|43808.
23:50:31|43811.8
23:50:32|43810.15
23:50:33|43810.15
23:50:35|43811.78
23:50:35|43811.84
23:50:37|43807.47
23:50:37|43808.82
23:50:40|43809.88
23:50:41|43810.23
23:50:41|43813.5
23:50:43|43811.81
23:50:43|43812.92
23:50:44|43811.88
23:50:46|43811.88
23:50:47|43814.23
23:50:48|43818.01
23:50:49|43816.01
23:50:50|43812.19
23:50:50|43812.19
23:50:52|43811.45
23:50:53|43808.
23:50:54|43809.15
23:50:54|43808.16
23:50:56|43809.03
23:50:57|43808.11
23:50:57|43808.24
23:50:58|43812.19
23:50:59|43810.27
23:51:01|43812.01
23:51:02|43814.23
23:51:02|43817.15
23:51:04|43813.19
23:51:05|43810.15
23:51:05|43811.23
23:51:07|43812.27
23:51:08|43812.96
23:51:09|43813.1
23:51:10|43813.1
23:51:10|43813.1
23:51:12|43821.35
23:51:13|43826.01
23:51:14|43828.9
23:51:14|43824.37
23:51:16|43825.14
23:51:17|43825.11
23:51:18|43824.99
23:51:19|43821.87
23:51:20|43822.83
23:51:21|43826.15
23:51:22|43825.88
23:51:23|43825.88
23:51:24|43824.14
23:51:25|43821.05
23:51:26|43826.2
23:51:27|43823.03
23:51:28|43826.47
23:51:29|43824.21
23:51:30|43821.88
23:51:31|43813.99
23:51:32|43810.67
23:51:33|43810.62
23:51:34|43810.5
23:51:35|43813.78
23:51:36|43811.81
23:51:37|43814.99
23:51:38|43812.
23:51:40|43812.
23:51:41|43807.99
23:51:43|43809.62
23:51:44|43811.8
23:51:45|43806.58
23:51:46|43805.76
23:51:46|43809.07
23:51:47|43809.75
23:51:48|43807.97
23:51:50|43805.64
23:51:51|43803.63
23:51:53|43802.98
23:51:54|43797.44
23:51:55|43796.49
23:51:56|43797.13
23:51:56|43797.9
23:51:57|43798.27
23:51:59|43796.
23:51:59|43795.7
23:52:00|43793.69
23:52:01|43793.68
23:52:03|43795.63
23:52:04|43794.81
23:52:05|43794.86
23:52:05|43797.44
23:52:06|43797.41
23:52:07|43798.87
23:52:09|43800.13
23:52:10|43799.47
23:52:11|43799.35
23:52:11|43799.18
23:52:13|43806.8
23:52:13|43804.84
23:52:14|43800.35
23:52:15|43800.65
23:52:17|43789.74
23:52:18|43788.77
23:52:19|43787.16
23:52:19|43789.99
23:52:21|43790.25
23:52:22|43793.3
23:52:22|43793.85
23:52:24|43794.
23:52:24|43790.84
23:52:26|43791.78
23:52:26|43791.51
23:52:27|43791.65
23:52:29|43790.01
23:52:29|43783.
23:52:31|43775.9
23:52:31|43776.94
23:52:32|43783.21
23:52:33|43782.58
23:52:35|43785.66
23:52:36|43782.31
23:52:37|43781.66
23:52:38|43782.51
23:52:39|43778.02
23:52:41|43774.17
23:52:42|43769.97
23:52:43|43765.46
23:52:44|43771.31
23:52:45|43770.
23:52:45|43771.97
23:52:47|43767.8
23:52:47|43770.37
23:52:49|43770.68
23:52:50|43774.79
23:52:50|43774.45
23:52:52|43776.49
23:52:53|43776.
23:52:54|43776.
23:52:55|43777.23
23:52:55|43781.25
23:52:56|43780.54
23:52:58|43781.54
23:52:58|43783.62
23:53:00|43781.97
23:53:01|43779.41
23:53:02|43777.71
23:53:03|43777.95
23:53:04|43776.14
23:53:05|43782.03
23:53:06|43780.96
23:53:07|43782.58
23:53:08|43780.85
23:53:09|43780.82
23:53:10|43780.82
23:53:11|43781.97
23:53:12|43781.99
23:53:13|43782.15
23:53:14|43792.44
23:53:15|43790.55
23:53:16|43786.17
23:53:17|43778.67
23:53:18|43773.27
23:53:19|43775.45
23:53:20|43772.18
23:53:21|43778.26
23:53:22|43778.26
23:53:23|43774.74
23:53:24|43778.05
23:53:25|43775.9
23:53:26|43775.51
23:53:27|43770.92
23:53:28|43773.41
23:53:29|43771.1
23:53:30|43773.02
23:53:31|43769.84
23:53:32|43767.24
23:53:33|43768.62
23:53:34|43769.99
23:53:36|43775.99
23:53:36|43773.88
23:53:37|43773.11
23:53:39|43773.8
23:53:39|43767.69
23:53:41|43768.
23:53:42|43770.21
23:53:43|43771.2
23:53:44|43771.21
23:53:46|43771.07
23:53:47|43766.55
23:53:48|43770.67
23:53:49|43761.45
23:53:50|43761.83
23:53:52|43762.82
23:53:53|43763.99
23:53:54|43761.99
23:53:54|43765.56
23:53:56|43764.53
23:53:57|43764.7
23:53:58|43761.54
23:53:58|43760.17
23:54:00|43764.25
23:54:01|43764.
23:54:02|43765.37
23:54:03|43764.01
23:54:04|43760.4
23:54:04|43762.45
23:54:06|43762.
23:54:07|43761.88
23:54:08|43760.04
23:54:09|43762.42
23:54:10|43761.99
23:54:11|43758.87
23:54:12|43759.74
23:54:13|43759.13
23:54:14|43758.75
23:54:15|43760.13
23:54:16|43758.13
23:54:18|43763.99
23:54:18|43762.97
23:54:19|43762.97
23:54:21|43767.79
23:54:21|43767.38
23:54:22|43768.02
23:54:23|43765.25
23:54:24|43765.25
23:54:25|43770.16
23:54:26|43770.56
23:54:27|43768.62
23:54:29|43767.82
23:54:29|43767.82
23:54:31|43768.62
23:54:31|43764.
23:54:32|43764.08
23:54:34|43763.6
23:54:35|43763.6
23:54:36|43762.
23:54:37|43762.96
23:54:38|43753.67
23:54:39|43747.18
23:54:40|43736.41
23:54:42|43736.12
23:54:43|43738.68
23:54:44|43740.27
23:54:45|43748.67
23:54:45|43745.13
23:54:47|43742.3
23:54:48|43743.55
23:54:48|43743.99
23:54:50|43745.88
23:54:51|43742.8
23:54:51|43744.78
23:54:53|43744.
23:54:54|43744.84
23:54:55|43744.75
23:54:56|43746.37
23:54:57|43749.93
23:54:58|43752.96
23:54:59|43749.52
23:55:00|43748.06
23:55:01|43746.88
23:55:02|43749.27
23:55:03|43745.99
23:55:04|43740.85
23:55:05|43746.02
23:55:06|43746.94
23:55:06|43743.88
23:55:07|43741.8
23:55:09|43742.67
23:55:10|43736.56
23:55:11|43736.56
23:55:11|43737.27
23:55:13|43735.72
23:55:14|43733.73
23:55:15|43733.68
23:55:16|43735.86
23:55:17|43734.28
23:55:18|43735.71
23:55:19|43737.38
23:55:20|43736.32
23:55:21|43740.
23:55:22|43743.84
23:55:23|43739.77
23:55:24|43737.63
23:55:25|43740.
23:55:26|43740.
23:55:27|43739.35
23:55:28|43737.18
23:55:29|43738.72
23:55:31|43741.67
23:55:31|43739.83
23:55:32|43741.89
23:55:33|43737.34
23:55:34|43737.34
23:55:36|43733.64
23:55:36|43731.03
23:55:37|43731.49
23:55:39|43732.
23:55:39|43732.35
23:55:40|43734.
23:55:41|43735.02
23:55:42|43732.99
23:55:44|43732.99
23:55:45|43734.64
23:55:46|43739.22
23:55:48|43745.88
23:55:49|43740.76
23:55:50|43739.83
23:55:51|43738.72
23:55:52|43739.65
23:55:53|43745.74
23:55:54|43740.
23:55:54|43743.5
23:55:56|43740.76
23:55:57|43739.77
23:55:57|43740.02
23:55:59|43742.21
23:56:00|43739.72
23:56:01|43739.72
23:56:02|43739.08
23:56:03|43739.08
23:56:04|43747.9
23:56:05|43748.45
23:56:06|43748.3
23:56:06|43746.93
23:56:08|43750.77
23:56:09|43747.88
23:56:10|43747.42
23:56:11|43748.93
23:56:12|43748.93
23:56:13|43743.31
23:56:14|43744.95
23:56:15|43744.4
23:56:16|43741.76
23:56:17|43741.89
23:56:18|43740.76
23:56:19|43743.13
23:56:20|43741.76
23:56:21|43741.08
23:56:22|43743.59
23:56:23|43744.07
23:56:24|43744.07
23:56:25|43746.15
23:56:26|43746.58
23:56:27|43747.
23:56:28|43760.19
23:56:29|43760.55
23:56:30|43759.01
23:56:31|43760.78
23:56:32|43765.67
23:56:33|43768.93
23:56:34|43770.51
23:56:35|43768.13
23:56:37|43771.2
23:56:37|43772.61
23:56:38|43767.43
23:56:40|43767.43
23:56:41|43770.37
23:56:41|43770.68
23:56:42|43771.78
23:56:43|43772.61
23:56:45|43772.41
23:56:46|43770.75
23:56:47|43772.41
23:56:47|43776.59
23:56:49|43780.71
23:56:50|43779.47
23:56:51|43779.52
23:56:52|43781.58
23:56:53|43780.58
23:56:54|43778.49
23:56:54|43781.58
23:56:56|43780.54
23:56:56|43782.74
23:56:58|43779.67
23:56:59|43779.67
23:57:00|43779.15
23:57:01|43781.78
23:57:02|43780.28
23:57:03|43779.23
23:57:04|43779.23
23:57:05|43780.18
23:57:06|43779.02
23:57:07|43779.02
23:57:08|43780.18
23:57:09|43778.67
23:57:10|43782.75
23:57:11|43781.08
23:57:12|43781.08
23:57:13|43783.62
23:57:14|43782.51
23:57:15|43780.
23:57:16|43779.87
23:57:17|43780.16
23:57:18|43780.04
23:57:19|43782.67
23:57:21|43781.58
23:57:22|43780.28
23:57:22|43780.28
23:57:23|43780.28
23:57:24|43777.3
23:57:25|43776.23
23:57:27|43777.08
23:57:28|43777.08
23:57:28|43776.85
23:57:30|43774.79
23:57:31|43774.14
23:57:32|43775.22
23:57:33|43771.58
23:57:34|43772.18
23:57:35|43767.69
23:57:36|43764.76
23:57:37|43758.28
23:57:38|43761.32
23:57:39|43764.51
23:57:40|43762.07
23:57:41|43761.95
23:57:42|43759.45
23:57:43|43759.74
23:57:45|43759.04
23:57:46|43758.94
23:57:47|43758.94
23:57:47|43758.13
23:57:49|43760.03
23:57:50|43759.72
23:57:50|43761.54
23:57:52|43760.77
23:57:52|43762.94
23:57:53|43760.
23:57:55|43760.7
23:57:56|43761.93
23:57:56|43757.55
23:57:58|43757.55
23:57:58|43761.17
23:57:59|43761.17
23:58:01|43761.17
23:58:01|43759.13
23:58:03|43761.14
23:58:04|43760.9
23:58:06|43758.6
23:58:07|43760.71
23:58:08|43760.7
23:58:09|43760.72
23:58:09|43761.17
23:58:11|43762.92
23:58:12|43762.45
23:58:13|43762.89
23:58:14|43761.44
23:58:15|43763.08
23:58:16|43761.32
23:58:17|43761.32
23:58:18|43761.25
23:58:19|43761.25
23:58:20|43762.05
23:58:21|43759.33
23:58:21|43761.32
23:58:22|43762.05
23:58:23|43762.45
23:58:25|43762.45
23:58:26|43761.32
23:58:27|43760.71
23:58:28|43759.65
23:58:29|43762.21
23:58:30|43761.32
23:58:31|43762.19
23:58:32|43763.21
23:58:33|43762.74
23:58:34|43763.89
23:58:35|43764.56
23:58:36|43765.24
23:58:37|43772.64
23:58:38|43774.61
23:58:39|43775.69
23:58:40|43775.81
23:58:41|43777.49
23:58:42|43776.85
23:58:43|43780.29
23:58:44|43780.29
23:58:45|43780.29
23:58:47|43780.29
23:58:47|43782.96
23:58:49|43783.62
23:58:50|43781.19
23:58:51|43780.58
23:58:52|43780.07
23:58:53|43780.07
23:58:54|43784.45
23:58:55|43783.02
23:58:56|43783.19
23:58:57|43787.5
23:58:58|43787.66
23:58:59|43794.27
23:59:01|43792.44
23:59:02|43789.74
23:59:03|43790.25
23:59:04|43790.25
23:59:05|43788.2
23:59:06|43791.78
23:59:06|43790.3
23:59:08|43790.55
23:59:09|43793.85
23:59:10|43793.85
23:59:10|43795.06
23:59:12|43794.12
23:59:12|43799.93
23:59:14|43799.93
23:59:15|43798.78
23:59:16|43802.01
23:59:17|43800.45
23:59:18|43802.31
23:59:18|43799.07
23:59:20|43802.56
23:59:20|43802.56
23:59:21|43800.39
23:59:22|43803.73
23:59:24|43804.62
23:59:25|43806.12
23:59:26|43808.
23:59:27|43806.
23:59:27|43806.
23:59:28|43806.
23:59:30|43804.02
23:59:30|43801.25
23:59:32|43798.34
23:59:33|43800.98
23:59:34|43800.94
23:59:35|43802.89
23:59:36|43803.02
23:59:37|43800.79
23:59:38|43801.19
23:59:39|43801.86
23:59:40|43801.19
23:59:41|43798.08
23:59:42|43798.08
23:59:43|43794.32
23:59:44|43790.74
23:59:45|43792.96
23:59:47|43794.86
23:59:48|43794.85
23:59:50|43794.22
23:59:50|43792.33
23:59:52|43788.38
23:59:52|43789.74
23:59:53|43790.01
23:59:54|43785.66
23:59:55|43787.13
23:59:57|43787.7
23:59:58|43788.46
23:59:59|43786.12