00:00:00|42021.73
00:00:01|42021.87
00:00:02|42020.89
00:00:03|42018.84
00:00:04|42014.19
00:00:05|42004.44
00:00:06|42005.
00:00:07|42004.33
00:00:08|42005.63
00:00:10|42004.
00:00:10|42003.99
00:00:11|42006.25
00:00:12|41998.31
00:00:13|42003.4
00:00:15|41993.76
00:00:16|41995.01
00:00:17|41989.
00:00:17|41989.73
00:00:19|41984.93
00:00:19|41987.81
00:00:21|41984.
00:00:22|41977.92
00:00:23|41970.
00:00:23|41974.88
00:00:25|41975.75
00:00:26|41974.
00:00:28|41963.36
00:00:29|41965.45
00:00:29|41963.86
00:00:31|41961.42
00:00:32|41962.5
00:00:33|41959.1
00:00:33|41955.41
00:00:35|41942.36
00:00:36|41949.95
00:00:38|41951.19
00:00:39|41951.15
00:00:39|41942.38
00:00:41|41938.91
00:00:42|41933.23
00:00:42|41935.58
00:00:44|41920.3
00:00:45|41928.11
00:00:46|41924.02
00:00:47|41928.5
00:00:47|41930.19
00:00:49|41926.12
00:00:50|41930.55
00:00:50|41936.96
00:00:51|41933.59
00:00:52|41936.15
00:00:53|41932.88
00:00:54|41931.33
00:00:55|41923.8
00:00:57|41926.25
00:00:58|41925.98
00:01:00|41928.53
00:01:01|41930.79
00:01:02|41921.75
00:01:03|41926.95
00:01:04|41920.
00:01:05|41914.92
00:01:06|41918.75
00:01:07|41929.53
00:01:09|41924.17
00:01:10|41917.5
00:01:11|41921.82
00:01:11|41918.31
00:01:13|41911.13
00:01:13|41910.95
00:01:14|41910.29
00:01:15|41913.12
00:01:16|41912.7
00:01:17|41912.05
00:01:19|41909.45
00:01:20|41907.74
00:01:21|41906.3
00:01:22|41901.6
00:01:23|41897.92
00:01:24|41900.
00:01:25|41896.98
00:01:26|41901.65
00:01:27|41898.9
00:01:28|41884.75
00:01:28|41890.74
00:01:30|41886.74
00:01:30|41890.9
00:01:31|41899.2
00:01:32|41894.54
00:01:33|41893.46
00:01:34|41895.8
00:01:36|41893.18
00:01:36|41889.6
00:01:38|41884.68
00:01:39|41882.38
00:01:40|41883.6
00:01:41|41883.61
00:01:42|41889.26
00:01:43|41886.54
00:01:45|41886.22
00:01:46|41883.62
00:01:47|41877.99
00:01:47|41893.18
00:01:49|41896.18
00:01:50|41895.87
00:01:51|41898.54
00:01:52|41891.12
00:01:53|41886.68
00:01:54|41884.43
00:01:55|41878.49
00:01:56|41877.58
00:01:57|41879.22
00:01:59|41877.05
00:01:59|41875.96
00:02:01|41864.74
00:02:02|41870.85
00:02:03|41887.23
00:02:04|41884.62
00:02:05|41881.66
00:02:06|41874.41
00:02:07|41872.94
00:02:08|41872.1
00:02:09|41867.15
00:02:10|41866.68
00:02:11|41859.46
00:02:12|41861.06
00:02:13|41858.08
00:02:14|41859.23
00:02:15|41859.87
00:02:16|41871.05
00:02:17|41871.86
00:02:18|41870.86
00:02:19|41873.41
00:02:20|41873.41
00:02:21|41869.98
00:02:22|41869.87
00:02:23|41879.94
00:02:24|41883.03
00:02:25|41882.07
00:02:26|41886.65
00:02:27|41886.96
00:02:29|41883.71
00:02:30|41882.58
00:02:31|41887.4
00:02:32|41885.87
00:02:33|41876.
00:02:34|41878.52
00:02:35|41877.52
00:02:36|41877.55
00:02:37|41879.08
00:02:38|41880.72
00:02:39|41862.86
00:02:40|41862.88
00:02:41|41866.66
00:02:42|41865.76
00:02:43|41868.31
00:02:44|41867.31
00:02:45|41866.15
00:02:46|41866.15
00:02:47|41868.3
00:02:48|41864.69
00:02:49|41867.31
00:02:50|41865.87
00:02:51|41869.12
00:02:52|41873.41
00:02:53|41872.41
00:02:54|41880.2
00:02:55|41886.12
00:02:56|41876.24
00:02:57|41885.03
00:02:58|41882.08
00:02:59|41886.23
00:03:00|41885.17
00:03:01|41886.13
00:03:03|41885.17
00:03:04|41885.8
00:03:05|41889.48
00:03:06|41888.03
00:03:07|41885.17
00:03:08|41886.39
00:03:09|41889.48
00:03:10|41882.62
00:03:10|41881.65
00:03:12|41888.72
00:03:13|41894.87
00:03:14|41895.37
00:03:15|41896.72
00:03:15|41894.82
00:03:17|41890.27
00:03:18|41892.66
00:03:19|41896.37
00:03:20|41895.16
00:03:21|41906.96
00:03:21|41904.02
00:03:24|41902.43
00:03:25|41902.96
00:03:25|41903.08
00:03:26|41892.82
00:03:28|41893.82
00:03:29|41887.41
00:03:30|41890.19
00:03:31|41893.93
00:03:32|41890.95
00:03:33|41891.74
00:03:34|41882.53
00:03:35|41880.52
00:03:36|41868.51
00:03:37|41870.96
00:03:38|41866.76
00:03:39|41873.62
00:03:40|41873.21
00:03:41|41870.86
00:03:42|41871.86
00:03:43|41873.63
00:03:44|41873.68
00:03:45|41874.25
00:03:46|41872.
00:03:47|41871.79
00:03:48|41872.41
00:03:49|41882.
00:03:51|41879.32
00:03:51|41871.7
00:03:52|41874.41
00:03:53|41871.73
00:03:54|41866.02
00:03:56|41872.37
00:03:57|41872.25
00:03:57|41875.76
00:04:00|41873.31
00:04:01|41872.41
00:04:02|41877.4
00:04:03|41874.96
00:04:04|41870.97
00:04:05|41872.41
00:04:05|41873.41
00:04:06|41869.86
00:04:08|41870.
00:04:08|41866.66
00:04:09|41869.1
00:04:11|41867.11
00:04:11|41871.7
00:04:12|41870.88
00:04:14|41868.31
00:04:15|41867.31
00:04:15|41869.18
00:04:16|41866.68
00:04:18|41869.19
00:04:19|41866.76
00:04:20|41864.68
00:04:21|41863.19
00:04:22|41863.19
00:04:23|41863.98
00:04:24|41863.99
00:04:25|41859.17
00:04:26|41854.88
00:04:27|41858.12
00:04:28|41860.35
00:04:30|41860.39
00:04:31|41861.7
00:04:32|41863.4
00:04:32|41866.16
00:04:34|41862.75
00:04:35|41863.38
00:04:35|41865.49
00:04:37|41863.21
00:04:38|41864.11
00:04:39|41862.21
00:04:39|41863.73
00:04:41|41863.99
00:04:41|41861.4
00:04:42|41860.88
00:04:44|41861.25
00:04:44|41863.21
00:04:45|41857.09
00:04:46|41858.25
00:04:48|41859.14
00:04:49|41857.81
00:04:50|41859.74
00:04:51|41858.62
00:04:52|41857.11
00:04:53|41857.12
00:04:55|41858.39
00:04:56|41856.36
00:04:57|41858.97
00:04:59|41853.42
00:05:00|41850.66
00:05:00|41855.31
00:05:01|41859.47
00:05:03|41858.14
00:05:04|41858.97
00:05:06|41855.96
00:05:06|41853.84
00:05:07|41853.57
00:05:08|41855.12
00:05:09|41850.12
00:05:10|41851.14
00:05:12|41851.89
00:05:12|41850.66
00:05:14|41846.31
00:05:15|41846.91
00:05:16|41846.67
00:05:17|41846.94
00:05:17|41844.01
00:05:19|41846.
00:05:20|41844.54
00:05:21|41847.42
00:05:22|41848.31
00:05:23|41847.06
00:05:24|41850.46
00:05:25|41849.83
00:05:26|41848.95
00:05:27|41840.01
00:05:28|41843.58
00:05:29|41846.35
00:05:30|41842.8
00:05:31|41840.53
00:05:32|41840.37
00:05:33|41840.37
00:05:34|41841.2
00:05:35|41839.25
00:05:36|41839.52
00:05:37|41839.51
00:05:38|41837.64
00:05:39|41840.95
00:05:40|41840.95
00:05:41|41849.02
00:05:42|41843.51
00:05:43|41844.73
00:05:45|41843.22
00:05:45|41842.41
00:05:46|41840.9
00:05:47|41843.57
00:05:49|41842.95
00:05:49|41837.51
00:05:50|41841.8
00:05:51|41844.43
00:05:52|41845.23
00:05:54|41846.32
00:05:55|41858.
00:05:56|41858.66
00:05:56|41859.66
00:05:58|41857.72
00:05:59|41856.
00:06:00|41854.78
00:06:02|41859.99
00:06:03|41854.01
00:06:03|41853.47
00:06:04|41846.
00:06:07|41850.
00:06:08|41853.01
00:06:09|41850.15
00:06:09|41850.41
00:06:11|41848.
00:06:12|41850.01
00:06:13|41850.12
00:06:14|41850.48
00:06:15|41849.33
00:06:15|41849.08
00:06:17|41849.46
00:06:18|41858.
00:06:19|41857.33
00:06:20|41857.54
00:06:21|41857.08
00:06:22|41862.01
00:06:23|41861.45
00:06:24|41860.6
00:06:25|41855.56
00:06:26|41851.37
00:06:27|41853.73
00:06:28|41854.01
00:06:29|41853.56
00:06:30|41854.56
00:06:31|41854.
00:06:32|41854.89
00:06:33|41854.13
00:06:34|41854.14
00:06:35|41849.88
00:06:36|41847.67
00:06:37|41849.95
00:06:38|41850.91
00:06:39|41850.17
00:06:40|41848.67
00:06:41|41849.03
00:06:42|41850.32
00:06:43|41848.51
00:06:44|41850.26
00:06:45|41851.43
00:06:46|41850.27
00:06:47|41853.
00:06:48|41853.33
00:06:49|41853.44
00:06:50|41853.44
00:06:51|41854.13
00:06:52|41856.67
00:06:53|41855.05
00:06:55|41856.
00:06:56|41855.62
00:06:57|41856.
00:06:58|41858.
00:06:58|41858.66
00:07:00|41857.98
00:07:01|41845.
00:07:03|41840.34
00:07:04|41842.05
00:07:05|41836.48
00:07:06|41839.06
00:07:07|41840.15
00:07:08|41838.1
00:07:09|41836.15
00:07:10|41834.66
00:07:11|41829.98
00:07:12|41834.03
00:07:13|41829.05
00:07:14|41832.47
00:07:15|41834.15
00:07:16|41836.5
00:07:17|41834.41
00:07:17|41842.01
00:07:19|41838.54
00:07:20|41837.95
00:07:21|41845.83
00:07:22|41843.29
00:07:23|41840.25
00:07:23|41840.
00:07:25|41836.15
00:07:26|41835.02
00:07:26|41832.24
00:07:28|41833.6
00:07:29|41831.83
00:07:30|41831.63
00:07:30|41832.
00:07:31|41833.05
00:07:32|41830.85
00:07:34|41830.12
00:07:35|41829.83
00:07:36|41832.
00:07:37|41830.01
00:07:38|41831.24
00:07:39|41829.71
00:07:40|41833.68
00:07:41|41831.06
00:07:42|41830.18
00:07:43|41829.36
00:07:44|41831.46
00:07:45|41828.69
00:07:46|41829.29
00:07:47|41823.77
00:07:48|41823.38
00:07:49|41815.05
00:07:50|41813.17
00:07:51|41814.54
00:07:52|41825.95
00:07:53|41822.14
00:07:54|41821.99
00:07:55|41822.
00:07:56|41822.45
00:07:57|41823.95
00:07:58|41826.
00:07:59|41826.
00:08:00|41821.82
00:08:01|41817.75
00:08:02|41816.75
00:08:03|41815.89
00:08:04|41816.19
00:08:06|41814.74
00:08:07|41817.97
00:08:08|41812.01
00:08:09|41815.38
00:08:11|41814.33
00:08:11|41812.25
00:08:12|41804.
00:08:13|41804.5
00:08:15|41806.66
00:08:15|41802.17
00:08:16|41808.64
00:08:18|41805.33
00:08:19|41810.66
00:08:20|41808.65
00:08:21|41808.65
00:08:22|41816.
00:08:23|41817.52
00:08:24|41816.
00:08:25|41817.99
00:08:26|41817.24
00:08:27|41814.
00:08:28|41815.88
00:08:29|41822.01
00:08:30|41824.
00:08:31|41829.2
00:08:32|41826.
00:08:33|41824.
00:08:34|41820.78
00:08:34|41815.74
00:08:35|41816.58
00:08:37|41816.
00:08:38|41815.38
00:08:38|41817.94
00:08:40|41814.4
00:08:40|41818.91
00:08:42|41819.56
00:08:43|41817.16
00:08:44|41818.04
00:08:45|41820.6
00:08:45|41820.85
00:08:47|41820.12
00:08:48|41820.4
00:08:48|41819.26
00:08:49|41814.24
00:08:51|41817.29
00:08:52|41815.84
00:08:53|41814.53
00:08:54|41807.12
00:08:55|41812.46
00:08:56|41813.77
00:08:57|41809.65
00:08:58|41809.84
00:08:59|41809.24
00:09:00|41805.54
00:09:01|41808.2
00:09:02|41806.1
00:09:04|41806.38
00:09:04|41806.66
00:09:05|41806.78
00:09:06|41807.13
00:09:08|41807.09
00:09:09|41811.17
00:09:10|41811.83
00:09:11|41811.6
00:09:12|41811.19
00:09:13|41812.44
00:09:14|41810.25
00:09:15|41809.88
00:09:16|41808.
00:09:17|41802.99
00:09:18|41804.35
00:09:19|41792.23
00:09:20|41794.22
00:09:21|41800.
00:09:22|41807.09
00:09:23|41806.38
00:09:24|41805.55
00:09:25|41805.81
00:09:26|41806.21
00:09:27|41805.99
00:09:28|41805.84
00:09:29|41802.99
00:09:30|41803.7
00:09:31|41803.
00:09:32|41799.73
00:09:34|41798.44
00:09:34|41798.14
00:09:36|41792.01
00:09:37|41793.34
00:09:38|41792.81
00:09:39|41792.
00:09:40|41790.23
00:09:41|41798.77
00:09:42|41802.79
00:09:43|41803.43
00:09:44|41802.99
00:09:45|41798.66
00:09:47|41804.01
00:09:47|41798.04
00:09:48|41803.76
00:09:50|41809.64
00:09:50|41810.66
00:09:52|41808.64
00:09:53|41807.98
00:09:54|41807.88
00:09:55|41808.14
00:09:56|41810.66
00:09:56|41808.22
00:09:58|41813.59
00:09:59|41818.
00:10:00|41814.84
00:10:01|41816.
00:10:02|41817.89
00:10:03|41820.8
00:10:04|41820.
00:10:05|41821.4
00:10:07|41823.4
00:10:08|41827.5
00:10:09|41825.33
00:10:10|41821.69
00:10:10|41820.26
00:10:11|41822.3
00:10:13|41824.
00:10:14|41823.48
00:10:15|41822.02
00:10:16|41813.97
00:10:17|41814.99
00:10:18|41814.26
00:10:19|41811.17
00:10:20|41811.19
00:10:21|41809.76
00:10:23|41816.64
00:10:24|41816.02
00:10:25|41814.38
00:10:26|41814.78
00:10:27|41814.93
00:10:27|41813.74
00:10:28|41814.
00:10:29|41817.29
00:10:30|41818.29
00:10:32|41821.33
00:10:33|41824.38
00:10:33|41826.12
00:10:34|41825.99
00:10:36|41830.
00:10:36|41829.59
00:10:38|41827.51
00:10:39|41830.05
00:10:40|41831.65
00:10:41|41832.24
00:10:42|41832.
00:10:43|41830.26
00:10:44|41830.
00:10:45|41833.26
00:10:46|41836.32
00:10:47|41834.18
00:10:48|41836.15
00:10:49|41834.41
00:10:51|41833.73
00:10:52|41833.33
00:10:53|41831.01
00:10:53|41835.08
00:10:54|41833.67
00:10:56|41832.6
00:10:56|41833.33
00:10:58|41831.05
00:10:59|41833.68
00:11:01|41833.47
00:11:02|41834.99
00:11:03|41834.83
00:11:04|41829.28
00:11:04|41823.5
00:11:06|41825.64
00:11:07|41824.38
00:11:07|41826.28
00:11:09|41832.52
00:11:10|41835.19
00:11:11|41834.34
00:11:12|41833.99
00:11:13|41834.93
00:11:13|41836.32
00:11:15|41836.44
00:11:16|41836.15
00:11:17|41834.42
00:11:18|41837.08
00:11:19|41840.13
00:11:20|41841.21
00:11:21|41840.5
00:11:22|41845.6
00:11:23|41848.13
00:11:24|41853.01
00:11:25|41854.
00:11:26|41852.07
00:11:27|41852.02
00:11:28|41851.57
00:11:29|41854.01
00:11:30|41851.38
00:11:31|41859.
00:11:32|41859.99
00:11:33|41858.13
00:11:34|41861.04
00:11:35|41863.06
00:11:36|41865.33
00:11:37|41864.
00:11:38|41862.85
00:11:39|41865.31
00:11:40|41874.53
00:11:41|41874.01
00:11:42|41876.
00:11:43|41876.
00:11:44|41871.68
00:11:45|41874.12
00:11:46|41874.
00:11:47|41874.79
00:11:48|41874.12
00:11:49|41876.
00:11:50|41873.41
00:11:52|41874.12
00:11:52|41880.07
00:11:53|41882.07
00:11:54|41878.77
00:11:55|41882.78
00:11:56|41885.56
00:11:57|41883.83
00:11:58|41882.05
00:12:00|41882.49
00:12:01|41885.52
00:12:02|41885.41
00:12:04|41886.
00:12:04|41880.85
00:12:06|41881.79
00:12:07|41877.57
00:12:08|41866.41
00:12:09|41869.74
00:12:09|41870.66
00:12:10|41868.16
00:12:12|41863.24
00:12:12|41859.13
00:12:13|41860.98
00:12:14|41863.99
00:12:16|41861.14
00:12:16|41870.12
00:12:18|41869.71
00:12:18|41876.14
00:12:20|41874.
00:12:21|41865.99
00:12:22|41858.65
00:12:23|41857.05
00:12:24|41857.45
00:12:25|41857.86
00:12:26|41858.65
00:12:27|41859.45
00:12:27|41863.98
00:12:29|41860.2
00:12:29|41858.39
00:12:31|41859.76
00:12:31|41858.97
00:12:32|41861.34
00:12:33|41855.87
00:12:34|41856.99
00:12:36|41854.89
00:12:37|41856.06
00:12:38|41848.3
00:12:38|41846.
00:12:39|41851.12
00:12:40|41847.91
00:12:42|41851.61
00:12:43|41848.91
00:12:43|41846.61
00:12:45|41845.35
00:12:46|41848.01
00:12:47|41846.93
00:12:48|41845.73
00:12:49|41849.98
00:12:50|41849.16
00:12:51|41856.85
00:12:52|41851.71
00:12:53|41853.29
00:12:54|41848.
00:12:55|41847.84
00:12:56|41849.27
00:12:56|41847.87
00:12:58|41846.15
00:12:59|41848.25
00:13:00|41848.67
00:13:01|41849.95
00:13:01|41849.33
00:13:04|41848.7
00:13:04|41849.58
00:13:05|41854.76
00:13:07|41859.94
00:13:08|41855.29
00:13:09|41860.35
00:13:10|41855.86
00:13:11|41854.69
00:13:12|41856.13
00:13:13|41858.25
00:13:14|41857.33
00:13:15|41853.88
00:13:16|41855.4
00:13:17|41852.83
00:13:18|41856.56
00:13:19|41854.73
00:13:20|41857.31
00:13:21|41856.
00:13:22|41856.22
00:13:23|41856.49
00:13:24|41838.46
00:13:25|41837.1
00:13:26|41838.29
00:13:27|41836.7
00:13:28|41832.
00:13:29|41826.52
00:13:30|41821.6
00:13:31|41824.44
00:13:32|41821.69
00:13:33|41822.12
00:13:34|41828.02
00:13:35|41828.12
00:13:36|41828.12
00:13:37|41832.12
00:13:38|41831.58
00:13:39|41834.28
00:13:40|41845.31
00:13:41|41841.02
00:13:42|41829.89
00:13:43|41834.55
00:13:44|41838.32
00:13:45|41839.52
00:13:46|41839.88
00:13:47|41841.3
00:13:48|41842.68
00:13:49|41846.92
00:13:50|41849.36
00:13:51|41847.02
00:13:53|41853.01
00:13:54|41851.52
00:13:54|41850.65
00:13:56|41851.34
00:13:56|41851.72
00:13:57|41851.3
00:13:58|41851.65
00:13:59|41851.87
00:14:00|41852.61
00:14:02|41858.32
00:14:03|41849.98
00:14:04|41852.24
00:14:06|41852.62
00:14:06|41854.06
00:14:08|41857.86
00:14:08|41854.56
00:14:10|41855.51
00:14:11|41854.29
00:14:11|41855.2
00:14:13|41854.82
00:14:14|41854.01
00:14:15|41851.54
00:14:15|41851.88
00:14:17|41848.
00:14:17|41848.91
00:14:19|41849.99
00:14:20|41849.27
00:14:21|41857.11
00:14:22|41857.19
00:14:23|41859.72
00:14:25|41853.02
00:14:25|41856.12
00:14:26|41855.57
00:14:28|41855.56
00:14:29|41855.58
00:14:29|41856.82
00:14:30|41856.82
00:14:31|41855.44
00:14:33|41855.44
00:14:34|41853.01
00:14:35|41853.32
00:14:35|41852.24
00:14:36|41849.88
00:14:38|41850.
00:14:39|41849.27
00:14:39|41852.96
00:14:41|41851.71
00:14:42|41852.
00:14:42|41852.29
00:14:43|41850.91
00:14:44|41848.69
00:14:46|41852.01
00:14:46|41850.
00:14:48|41848.51
00:14:48|41848.17
00:14:49|41852.01
00:14:50|41851.88
00:14:51|41850.
00:14:52|41853.04
00:14:53|41857.46
00:14:55|41857.72
00:14:56|41859.88
00:14:56|41857.92
00:14:57|41858.57
00:14:58|41856.56
00:14:59|41856.43
00:15:01|41839.21
00:15:02|41839.34
00:15:03|41845.16
00:15:04|41843.6
00:15:06|41839.51
00:15:07|41839.24
00:15:08|41836.32
00:15:08|41840.12
00:15:10|41841.86
00:15:11|41839.96
00:15:12|41838.01
00:15:12|41839.86
00:15:14|41839.43
00:15:15|41840.3
00:15:16|41838.95
00:15:17|41836.66
00:15:18|41838.12
00:15:18|41838.13
00:15:20|41838.39
00:15:21|41836.
00:15:22|41836.31
00:15:23|41822.19
00:15:23|41829.45
00:15:25|41827.09
00:15:25|41826.82
00:15:26|41824.51
00:15:28|41828.93
00:15:29|41827.09
00:15:30|41826.27
00:15:31|41823.28
00:15:32|41821.98
00:15:33|41821.18
00:15:34|41821.2
00:15:35|41817.85
00:15:36|41817.44
00:15:37|41819.75
00:15:38|41819.41
00:15:39|41816.
00:15:40|41817.21
00:15:41|41818.49
00:15:42|41816.13
00:15:43|41816.56
00:15:44|41806.48
00:15:45|41805.01
00:15:46|41804.01
00:15:47|41803.54
00:15:48|41797.7
00:15:49|41800.99
00:15:50|41802.12
00:15:51|41805.54
00:15:52|41806.99
00:15:53|41805.81
00:15:54|41803.32
00:15:55|41801.98
00:15:56|41804.12
00:15:57|41802.99
00:15:58|41800.99
00:15:59|41803.56
00:16:00|41804.87
00:16:01|41802.68
00:16:02|41802.58
00:16:04|41804.12
00:16:05|41806.18
00:16:06|41814.01
00:16:06|41818.61
00:16:08|41819.85
00:16:09|41820.
00:16:10|41839.99
00:16:11|41829.75
00:16:12|41833.08
00:16:13|41830.75
00:16:14|41829.28
00:16:15|41830.01
00:16:16|41829.39
00:16:17|41829.49
00:16:19|41829.17
00:16:19|41825.95
00:16:21|41821.88
00:16:22|41829.05
00:16:23|41822.02
00:16:23|41827.5
00:16:24|41829.88
00:16:26|41826.62
00:16:26|41825.71
00:16:28|41842.13
00:16:29|41845.17
00:16:29|41845.05
00:16:30|41846.74
00:16:32|41848.
00:16:32|41848.42
00:16:33|41845.74
00:16:35|41845.23
00:16:35|41846.15
00:16:36|41846.14
00:16:37|41844.
00:16:39|41847.77
00:16:39|41843.73
00:16:40|41843.95
00:16:41|41842.19
00:16:42|41844.66
00:16:44|41844.35
00:16:44|41847.91
00:16:45|41845.47
00:16:46|41846.13
00:16:48|41845.25
00:16:49|41846.91
00:16:49|41846.5
00:16:50|41845.45
00:16:51|41842.81
00:16:52|41846.66
00:16:53|41846.01
00:16:54|41849.97
00:16:55|41849.97
00:16:57|41854.12
00:16:57|41855.56
00:16:58|41856.11
00:16:59|41859.84
00:17:00|41858.11
00:17:02|41855.28
00:17:02|41860.26
00:17:04|41870.65
00:17:06|41872.72
00:17:07|41874.45
00:17:07|41870.86
00:17:09|41872.41
00:17:10|41867.99
00:17:11|41867.3
00:17:12|41859.
00:17:13|41864.21
00:17:14|41861.84
00:17:15|41859.88
00:17:16|41865.76
00:17:17|41861.65
00:17:18|41862.21
00:17:19|41862.66
00:17:20|41861.69
00:17:21|41859.4
00:17:22|41859.16
00:17:23|41857.54
00:17:24|41857.54
00:17:25|41858.74
00:17:26|41858.74
00:17:27|41844.02
00:17:28|41851.15
00:17:29|41851.63
00:17:30|41850.12
00:17:31|41849.46
00:17:32|41848.71
00:17:33|41845.23
00:17:34|41840.2
00:17:35|41842.
00:17:36|41842.79
00:17:37|41841.28
00:17:38|41842.5
00:17:39|41842.51
00:17:40|41840.
00:17:41|41843.46
00:17:42|41848.71
00:17:43|41842.02
00:17:44|41843.58
00:17:45|41846.5
00:17:46|41841.02
00:17:47|41838.94
00:17:49|41843.44
00:17:50|41840.3
00:17:51|41837.52
00:17:52|41838.97
00:17:53|41838.32
00:17:53|41837.64
00:17:55|41836.7
00:17:56|41833.15
00:17:57|41835.15
00:17:58|41835.03
00:17:59|41832.02
00:18:00|41833.82
00:18:00|41835.47
00:18:02|41834.57
00:18:02|41832.08
00:18:04|41835.55
00:18:06|41834.66
00:18:06|41831.6
00:18:08|41834.99
00:18:09|41835.75
00:18:09|41833.6
00:18:11|41834.99
00:18:12|41837.24
00:18:13|41835.88
00:18:13|41830.09
00:18:14|41832.11
00:18:16|41825.7
00:18:16|41826.85
00:18:17|41824.
00:18:18|41824.55
00:18:19|41829.37
00:18:20|41827.88
00:18:22|41824.39
00:18:22|41824.15
00:18:23|41826.12
00:18:25|41826.48
00:18:26|41827.75
00:18:26|41825.79
00:18:28|41827.66
00:18:28|41829.36
00:18:30|41828.31
00:18:30|41828.61
00:18:32|41823.05
00:18:32|41822.15
00:18:33|41820.4
00:18:35|41821.61
00:18:36|41821.45
00:18:36|41819.28
00:18:37|41815.48
00:18:38|41813.99
00:18:40|41813.77
00:18:40|41813.33
00:18:41|41813.55
00:18:43|41812.
00:18:43|41812.
00:18:44|41812.34
00:18:45|41811.34
00:18:46|41805.65
00:18:47|41808.64
00:18:48|41807.18
00:18:49|41807.45
00:18:50|41808.85
00:18:51|41808.
00:18:52|41808.
00:18:53|41808.3
00:18:54|41807.69
00:18:56|41807.69
00:18:57|41804.16
00:18:58|41811.11
00:18:59|41808.67
00:19:00|41808.13
00:19:00|41807.69
00:19:01|41813.51
00:19:03|41813.74
00:19:03|41812.44
00:19:05|41805.31
00:19:05|41804.
00:19:08|41807.56
00:19:09|41803.35
00:19:09|41805.12
00:19:10|41802.
00:19:11|41806.09
00:19:13|41805.81
00:19:13|41803.54
00:19:15|41802.4
00:19:15|41803.53
00:19:16|41803.53
00:19:17|41808.
00:19:18|41803.69
00:19:19|41802.39
00:19:20|41801.99
00:19:21|41800.
00:19:23|41799.29
00:19:23|41801.07
00:19:24|41806.14
00:19:26|41802.33
00:19:26|41806.
00:19:27|41805.12
00:19:28|41804.
00:19:30|41808.
00:19:30|41806.01
00:19:32|41812.19
00:19:33|41806.19
00:19:34|41808.46
00:19:35|41804.1
00:19:35|41804.
00:19:36|41796.52
00:19:37|41796.15
00:19:39|41797.85
00:19:39|41802.59
00:19:41|41801.99
00:19:42|41802.66
00:19:43|41802.86
00:19:43|41797.9
00:19:44|41799.05
00:19:46|41797.72
00:19:47|41798.52
00:19:48|41800.
00:19:48|41796.52
00:19:49|41800.
00:19:50|41798.98
00:19:52|41797.18
00:19:52|41797.18
00:19:54|41791.72
00:19:54|41791.88
00:19:55|41792.3
00:19:56|41795.35
00:19:58|41798.32
00:19:59|41794.
00:20:01|41793.87
00:20:02|41795.88
00:20:02|41794.34
00:20:03|41792.
00:20:04|41793.28
00:20:05|41789.71
00:20:07|41790.65
00:20:08|41791.21
00:20:09|41788.65
00:20:10|41792.13
00:20:11|41793.34
00:20:12|41791.06
00:20:13|41787.42
00:20:14|41787.32
00:20:16|41785.62
00:20:16|41783.15
00:20:18|41780.
00:20:18|41782.1
00:20:19|41782.37
00:20:21|41787.07
00:20:22|41784.76
00:20:22|41784.51
00:20:24|41786.15
00:20:25|41782.6
00:20:25|41783.63
00:20:27|41783.13
00:20:27|41780.62
00:20:28|41779.87
00:20:30|41782.
00:20:31|41794.5
00:20:32|41792.93
00:20:32|41799.11
00:20:34|41796.89
00:20:35|41801.14
00:20:36|41805.54
00:20:37|41806.17
00:20:37|41806.09
00:20:39|41807.54
00:20:39|41804.
00:20:40|41801.83
00:20:42|41805.52
00:20:42|41803.85
00:20:44|41803.15
00:20:44|41803.31
00:20:45|41809.21
00:20:47|41810.28
00:20:48|41807.32
00:20:49|41812.48
00:20:50|41804.
00:20:50|41806.66
00:20:52|41809.23
00:20:53|41808.
00:20:54|41808.25
00:20:54|41817.33
00:20:55|41818.66
00:20:56|41819.07
00:20:58|41818.77
00:20:59|41811.05
00:21:00|41807.88
00:21:01|41807.13
00:21:02|41807.68
00:21:03|41810.64
00:21:04|41810.78
00:21:04|41810.14
00:21:06|41803.99
00:21:06|41807.74
00:21:08|41804.48
00:21:10|41803.92
00:21:11|41809.35
00:21:12|41808.94
00:21:14|41806.21
00:21:15|41808.29
00:21:16|41807.59
00:21:17|41806.18
00:21:18|41808.64
00:21:19|41809.36
00:21:20|41807.59
00:21:20|41803.87
00:21:21|41803.87
00:21:22|41805.72
00:21:23|41803.99
00:21:25|41804.79
00:21:26|41807.13
00:21:26|41803.26
00:21:27|41806.09
00:21:28|41806.
00:21:29|41806.84
00:21:31|41810.
00:21:32|41806.5
00:21:32|41807.26
00:21:34|41807.2
00:21:35|41807.59
00:21:36|41808.64
00:21:37|41807.09
00:21:38|41808.26
00:21:39|41804.54
00:21:40|41804.79
00:21:41|41795.19
00:21:41|41790.37
00:21:43|41794.87
00:21:44|41791.88
00:21:45|41789.68
00:21:46|41786.27
00:21:47|41780.69
00:21:47|41780.8
00:21:49|41786.
00:21:50|41788.05
00:21:51|41782.59
00:21:52|41784.13
00:21:53|41785.99
00:21:54|41778.24
00:21:54|41778.16
00:21:56|41777.68
00:21:57|41778.53
00:21:58|41776.01
00:21:59|41777.33
00:21:59|41779.19
00:22:01|41788.
00:22:02|41779.99
00:22:03|41781.58
00:22:04|41780.58
00:22:05|41784.43
00:22:06|41791.58
00:22:06|41785.78
00:22:08|41784.46
00:22:09|41785.91
00:22:10|41786.42
00:22:12|41783.88
00:22:13|41788.23
00:22:14|41788.
00:22:14|41788.16
00:22:16|41780.92
00:22:17|41785.68
00:22:17|41784.46
00:22:19|41784.73
00:22:20|41786.17
00:22:20|41784.61
00:22:21|41788.
00:22:23|41788.41
00:22:23|41787.85
00:22:25|41784.
00:22:25|41784.76
00:22:27|41784.74
00:22:27|41785.09
00:22:29|41784.
00:22:29|41786.54
00:22:31|41781.75
00:22:31|41785.54
00:22:33|41788.41
00:22:34|41787.35
00:22:34|41787.35
00:22:35|41792.26
00:22:36|41798.66
00:22:38|41798.65
00:22:39|41803.74
00:22:40|41801.66
00:22:40|41798.53
00:22:41|41800.85
00:22:43|41798.03
00:22:44|41800.5
00:22:45|41799.
00:22:46|41798.44
00:22:46|41805.81
00:22:48|41804.95
00:22:49|41806.09
00:22:49|41800.1
00:22:51|41800.45
00:22:52|41803.66
00:22:53|41799.97
00:22:54|41791.79
00:22:54|41792.
00:22:55|41793.97
00:22:57|41805.98
00:22:57|41811.46
00:22:59|41814.13
00:23:00|41818.01
00:23:00|41819.73
00:23:01|41820.62
00:23:03|41817.75
00:23:03|41818.97
00:23:05|41819.87
00:23:05|41820.4
00:23:06|41820.4
00:23:08|41813.74
00:23:09|41816.29
00:23:11|41811.11
00:23:12|41810.64
00:23:13|41812.
00:23:15|41810.66
00:23:16|41811.48
00:23:17|41820.12
00:23:18|41820.44
00:23:19|41820.54
00:23:20|41818.34
00:23:21|41818.01
00:23:22|41824.21
00:23:23|41825.08
00:23:25|41823.95
00:23:26|41825.33
00:23:27|41825.81
00:23:28|41826.35
00:23:29|41824.01
00:23:30|41824.01
00:23:31|41829.23
00:23:32|41828.53
00:23:33|41830.75
00:23:34|41832.19
00:23:35|41833.22
00:23:36|41832.01
00:23:37|41832.81
00:23:38|41830.
00:23:39|41833.9
00:23:40|41827.03
00:23:41|41830.64
00:23:42|41831.05
00:23:44|41833.6
00:23:45|41833.33
00:23:45|41832.85
00:23:46|41831.59
00:23:47|41829.5
00:23:49|41834.15
00:23:50|41834.15
00:23:50|41834.87
00:23:51|41844.35
00:23:52|41848.26
00:23:53|41844.95
00:23:55|41844.71
00:23:55|41844.28
00:23:56|41844.28
00:23:57|41846.79
00:23:58|41846.91
00:23:59|41848.01
00:24:00|41847.56
00:24:01|41847.99
00:24:02|41846.1
00:24:03|41843.99
00:24:05|41848.59
00:24:06|41846.
00:24:07|41846.
00:24:07|41843.73
00:24:09|41842.39
00:24:09|41844.63
00:24:11|41847.99
00:24:13|41849.58
00:24:14|41849.64
00:24:15|41848.34
00:24:16|41849.03
00:24:17|41850.62
00:24:18|41845.87
00:24:19|41845.32
00:24:20|41847.86
00:24:21|41845.6
00:24:22|41839.96
00:24:24|41840.01
00:24:25|41840.01
00:24:25|41837.7
00:24:27|41839.25
00:24:28|41837.43
00:24:29|41845.35
00:24:30|41843.1
00:24:30|41842.66
00:24:31|41837.38
00:24:33|41835.04
00:24:34|41829.89
00:24:35|41829.37
00:24:35|41825.05
00:24:37|41826.42
00:24:38|41829.86
00:24:39|41823.28
00:24:40|41819.51
00:24:40|41819.99
00:24:42|41819.87
00:24:43|41819.99
00:24:44|41816.
00:24:45|41818.64
00:24:45|41812.32
00:24:48|41818.29
00:24:48|41816.02
00:24:49|41816.97
00:24:51|41816.57
00:24:51|41817.54
00:24:52|41816.4
00:24:53|41816.16
00:24:54|41824.38
00:24:55|41820.17
00:24:56|41819.86
00:24:57|41817.21
00:24:58|41809.88
00:25:00|41806.68
00:25:00|41806.47
00:25:01|41801.38
00:25:03|41801.66
00:25:03|41802.56
00:25:04|41806.
00:25:06|41805.67
00:25:06|41805.54
00:25:08|41804.5
00:25:08|41809.96
00:25:09|41806.21
00:25:10|41808.64
00:25:11|41808.1
00:25:12|41811.92
00:25:14|41809.24
00:25:15|41808.14
00:25:16|41808.24
00:25:18|41805.81
00:25:19|41811.85
00:25:20|41808.98
00:25:21|41809.88
00:25:22|41805.71
00:25:22|41805.85
00:25:24|41810.03
00:25:25|41810.13
00:25:26|41809.03
00:25:28|41808.82
00:25:29|41807.44
00:25:29|41810.56
00:25:30|41818.41
00:25:31|41820.
00:25:33|41818.03
00:25:34|41818.01
00:25:34|41822.03
00:25:35|41833.78
00:25:37|41846.
00:25:38|41842.22
00:25:39|41848.91
00:25:39|41843.45
00:25:40|41847.06
00:25:41|41840.42
00:25:42|41846.62
00:25:43|41845.61
00:25:44|41849.02
00:25:46|41847.51
00:25:46|41846.39
00:25:47|41847.74
00:25:48|41844.01
00:25:50|41843.17
00:25:50|41846.91
00:25:52|41847.56
00:25:52|41848.61
00:25:54|41846.
00:25:54|41844.23
00:25:55|41843.8
00:25:56|41843.42
00:25:57|41845.6
00:25:58|41844.83
00:25:59|41846.
00:26:00|41845.34
00:26:01|41844.31
00:26:02|41845.88
00:26:03|41848.
00:26:05|41846.34
00:26:06|41843.25
00:26:06|41846.9
00:26:07|41846.9
00:26:08|41843.54
00:26:09|41835.82
00:26:10|41838.66
00:26:11|41842.95
00:26:12|41830.01
00:26:14|41831.88
00:26:15|41832.69
00:26:17|41831.05
00:26:18|41832.
00:26:19|41833.35
00:26:19|41829.05
00:26:21|41825.79
00:26:22|41827.5
00:26:23|41826.66
00:26:23|41826.53
00:26:25|41825.95
00:26:26|41828.38
00:26:26|41832.79
00:26:28|41824.95
00:26:29|41820.
00:26:30|41820.25
00:26:31|41816.46
00:26:32|41819.07
00:26:33|41820.4
00:26:34|41820.32
00:26:35|41824.01
00:26:37|41826.76
00:26:37|41832.01
00:26:39|41832.12
00:26:39|41832.72
00:26:41|41834.12
00:26:42|41839.25
00:26:43|41837.7
00:26:44|41838.01
00:26:44|41847.37
00:26:47|41845.57
00:26:48|41846.12
00:26:48|41846.82
00:26:49|41845.33
00:26:50|41843.29
00:26:51|41843.29
00:26:52|41845.6
00:26:53|41846.79
00:26:54|41843.58
00:26:55|41844.32
00:26:57|41842.15
00:26:57|41843.32
00:26:59|41842.8
00:26:59|41844.67
00:27:00|41845.72
00:27:02|41845.72
00:27:02|41842.
00:27:03|41842.18
00:27:04|41842.3
00:27:05|41842.3
00:27:07|41841.8
00:27:08|41837.53
00:27:09|41840.18
00:27:09|41836.
00:27:10|41837.33
00:27:11|41836.14
00:27:13|41836.56
00:27:14|41836.29
00:27:15|41835.23
00:27:17|41838.45
00:27:18|41848.25
00:27:18|41843.21
00:27:20|41847.84
00:27:20|41846.15
00:27:21|41845.35
00:27:23|41848.26
00:27:24|41846.15
00:27:25|41845.36
00:27:25|41849.44
00:27:27|41845.11
00:27:28|41845.11
00:27:29|41845.61
00:27:30|41849.
00:27:30|41847.91
00:27:31|41845.22
00:27:33|41848.91
00:27:34|41850.17
00:27:35|41850.
00:27:36|41857.35
00:27:36|41867.41
00:27:38|41872.
00:27:39|41874.02
00:27:40|41874.
00:27:41|41880.61
00:27:42|41876.44
00:27:42|41875.74
00:27:44|41875.96
00:27:45|41873.51
00:27:46|41872.43
00:27:47|41872.66
00:27:47|41870.86
00:27:49|41868.
00:27:49|41869.33
00:27:51|41869.09
00:27:51|41868.42
00:27:53|41864.06
00:27:54|41867.4
00:27:54|41866.03
00:27:56|41867.86
00:27:56|41866.13
00:27:58|41864.35
00:27:58|41861.59
00:28:00|41863.07
00:28:01|41863.74
00:28:01|41858.05
00:28:03|41863.34
00:28:04|41861.76
00:28:05|41860.74
00:28:06|41862.92
00:28:07|41862.54
00:28:08|41861.48
00:28:09|41858.99
00:28:09|41862.12
00:28:11|41865.76
00:28:12|41861.94
00:28:13|41862.03
00:28:14|41861.75
00:28:15|41861.3
00:28:16|41857.87
00:28:18|41855.88
00:28:19|41855.04
00:28:20|41849.02
00:28:22|41848.99
00:28:23|41848.
00:28:23|41850.44
00:28:24|41847.33
00:28:26|41843.04
00:28:26|41847.91
00:28:27|41847.5
00:28:28|41852.24
00:28:30|41851.46
00:28:31|41850.17
00:28:32|41854.27
00:28:33|41852.01
00:28:33|41851.28
00:28:35|41845.64
00:28:35|41850.
00:28:37|41846.66
00:28:38|41844.35
00:28:39|41838.23
00:28:40|41836.7
00:28:41|41836.15
00:28:41|41838.76
00:28:43|41845.18
00:28:44|41842.22
00:28:44|41843.98
00:28:46|41844.
00:28:47|41842.85
00:28:48|41842.85
00:28:49|41842.85
00:28:50|41841.18
00:28:51|41841.46
00:28:52|41840.01
00:28:52|41841.3
00:28:53|41840.01
00:28:55|41840.28
00:28:56|41841.19
00:28:57|41842.78
00:28:57|41842.78
00:28:59|41841.15
00:28:59|41844.35
00:29:00|41848.02
00:29:02|41850.94
00:29:03|41850.64
00:29:03|41850.5
00:29:05|41854.01
00:29:06|41849.48
00:29:07|41852.
00:29:08|41856.12
00:29:09|41858.66
00:29:09|41858.
00:29:10|41861.66
00:29:12|41860.32
00:29:13|41856.69
00:29:14|41854.2
00:29:14|41856.56
00:29:16|41854.01
00:29:18|41853.07
00:29:19|41856.05
00:29:20|41853.17
00:29:21|41849.57
00:29:22|41850.12
00:29:23|41850.13
00:29:24|41852.01
00:29:25|41854.06
00:29:26|41853.52
00:29:27|41853.18
00:29:28|41853.44
00:29:29|41854.56
00:29:30|41854.19
00:29:31|41858.11
00:29:32|41859.4
00:29:33|41865.76
00:29:34|41863.51
00:29:35|41861.79
00:29:36|41862.21
00:29:37|41861.84
00:29:38|41864.76
00:29:39|41864.21
00:29:40|41864.72
00:29:41|41860.2
00:29:42|41865.
00:29:43|41863.74
00:29:44|41864.72
00:29:45|41864.
00:29:46|41864.18
00:29:47|41863.35
00:29:48|41865.63
00:29:49|41863.75
00:29:50|41864.
00:29:51|41862.98
00:29:52|41862.09
00:29:53|41861.99
00:29:54|41871.86
00:29:55|41872.05
00:29:56|41872.64
00:29:57|41872.37
00:29:58|41874.54
00:29:59|41866.64
00:30:00|41862.65
00:30:01|41861.95
00:30:02|41860.02
00:30:03|41858.36
00:30:04|41861.94
00:30:05|41860.
00:30:07|41862.64
00:30:07|41865.64
00:30:08|41865.51
00:30:10|41860.36
00:30:10|41859.41
00:30:11|41863.21
00:30:12|41868.01
00:30:13|41871.42
00:30:15|41867.31
00:30:16|41868.9
00:30:17|41867.73
00:30:19|41865.28
00:30:20|41864.76
00:30:21|41862.85
00:30:22|41854.
00:30:23|41853.42
00:30:24|41851.98
00:30:25|41847.71
00:30:26|41845.11
00:30:28|41848.03
00:30:29|41843.96
00:30:29|41845.83
00:30:30|41844.52
00:30:32|41842.22
00:30:33|41843.36
00:30:33|41843.23
00:30:36|41843.19
00:30:37|41833.92
00:30:38|41830.36
00:30:39|41831.72
00:30:39|41831.11
00:30:41|41831.11
00:30:42|41827.6
00:30:43|41825.6
00:30:44|41820.04
00:30:45|41817.29
00:30:46|41816.82
00:30:46|41815.62
00:30:47|41813.89
00:30:49|41817.57
00:30:50|41814.66
00:30:51|41813.74
00:30:52|41812.36
00:30:52|41812.44
00:30:54|41816.02
00:30:55|41813.84
00:30:56|41815.17
00:30:57|41818.34
00:30:58|41820.69
00:30:59|41813.46
00:31:00|41814.93
00:31:01|41813.07
00:31:02|41807.53
00:31:03|41808.39
00:31:04|41810.01
00:31:05|41809.6
00:31:06|41814.
00:31:07|41819.11
00:31:08|41815.14
00:31:09|41821.12
00:31:10|41821.52
00:31:11|41826.
00:31:12|41826.02
00:31:13|41824.16
00:31:14|41818.
00:31:15|41813.44
00:31:16|41817.57
00:31:17|41812.92
00:31:19|41815.74
00:31:20|41816.3
00:31:21|41817.94
00:31:22|41817.94
00:31:24|41813.19
00:31:25|41817.56
00:31:26|41817.56
00:31:27|41824.
00:31:28|41824.26
00:31:28|41828.01
00:31:29|41828.13
00:31:31|41825.85
00:31:32|41825.71
00:31:34|41835.15
00:31:34|41837.75
00:31:35|41835.14
00:31:36|41835.89
00:31:38|41834.4
00:31:38|41840.76
00:31:40|41848.26
00:31:41|41849.06
00:31:41|41844.61
00:31:43|41848.89
00:31:44|41846.39
00:31:44|41846.72
00:31:46|41849.46
00:31:46|41845.36
00:31:47|41848.01
00:31:48|41845.35
00:31:49|41845.66
00:31:51|41843.34
00:31:51|41846.95
00:31:52|41844.
00:31:53|41845.6
00:31:54|41843.74
00:31:55|41850.66
00:31:56|41848.96
00:31:57|41846.15
00:31:58|41844.57
00:31:59|41848.26
00:32:00|41846.15
00:32:01|41849.68
00:32:02|41846.15
00:32:04|41849.8
00:32:04|41847.27
00:32:05|41851.17
00:32:06|41851.9
00:32:07|41849.33
00:32:08|41847.67
00:32:09|41848.13
00:32:10|41849.58
00:32:11|41843.74
00:32:12|41837.99
00:32:14|41837.12
00:32:14|41833.99
00:32:15|41834.97
00:32:16|41839.09
00:32:17|41840.02
00:32:19|41836.15
00:32:21|41836.12
00:32:22|41828.5
00:32:23|41830.05
00:32:25|41829.78
00:32:26|41831.01
00:32:27|41836.31
00:32:27|41835.77
00:32:29|41833.67
00:32:29|41832.52
00:32:31|41840.49
00:32:32|41835.87
00:32:32|41834.91
00:32:33|41829.33
00:32:34|41829.46
00:32:36|41826.81
00:32:36|41829.08
00:32:38|41830.05
00:32:38|41833.67
00:32:39|41831.88
00:32:40|41833.32
00:32:42|41833.6
00:32:42|41834.87
00:32:44|41842.01
00:32:44|41845.76
00:32:45|41841.7
00:32:46|41840.
00:32:47|41839.88
00:32:48|41839.88
00:32:49|41838.76
00:32:50|41839.73
00:32:51|41839.25
00:32:52|41841.02
00:32:54|41841.55
00:32:54|41843.42
00:32:55|41844.23
00:32:56|41843.97
00:32:57|41843.05
00:32:58|41844.23
00:33:00|41850.
00:33:00|41846.57
00:33:02|41846.57
00:33:03|41841.86
00:33:04|41835.17
00:33:05|41832.
00:33:06|41832.89
00:33:07|41834.15
00:33:08|41833.63
00:33:09|41831.86
00:33:10|41829.86
00:33:11|41831.47
00:33:12|41829.73
00:33:13|41829.58
00:33:14|41824.8
00:33:15|41818.78
00:33:16|41815.31
00:33:17|41820.12
00:33:18|41818.28
00:33:19|41818.28
00:33:21|41819.73
00:33:22|41820.4
00:33:23|41820.
00:33:24|41820.
00:33:24|41819.88
00:33:26|41818.01
00:33:27|41816.77
00:33:28|41815.13
00:33:28|41817.12
00:33:30|41816.16
00:33:30|41816.29
00:33:32|41814.46
00:33:33|41814.59
00:33:34|41818.29
00:33:34|41821.67
00:33:36|41823.07
00:33:36|41822.28
00:33:38|41819.8
00:33:39|41821.4
00:33:40|41823.7
00:33:41|41821.6
00:33:42|41816.
00:33:43|41816.91
00:33:44|41818.01
00:33:45|41819.33
00:33:45|41817.2
00:33:47|41819.99
00:33:48|41817.2
00:33:49|41817.32
00:33:49|41817.49
00:33:51|41823.82
00:33:52|41818.85
00:33:53|41817.29
00:33:54|41812.1
00:33:55|41812.
00:33:56|41811.94
00:33:57|41810.66
00:33:58|41809.75
00:34:00|41809.96
00:34:00|41810.29
00:34:01|41814.15
00:34:02|41814.56
00:34:03|41814.56
00:34:05|41815.5
00:34:05|41818.4
00:34:07|41818.
00:34:07|41814.
00:34:08|41806.
00:34:10|41809.35
00:34:10|41806.93
00:34:11|41804.92
00:34:13|41805.14
00:34:14|41804.
00:34:15|41804.65
00:34:16|41803.54
00:34:16|41805.81
00:34:17|41805.67
00:34:19|41808.64
00:34:19|41810.25
00:34:21|41808.
00:34:23|41807.86
00:34:24|41805.67
00:34:24|41808.7
00:34:25|41808.29
00:34:27|41809.63
00:34:28|41807.69
00:34:29|41807.69
00:34:30|41807.09
00:34:31|41805.61
00:34:32|41803.54
00:34:33|41802.56
00:34:33|41806.09
00:34:35|41805.55
00:34:36|41804.45
00:34:37|41804.33
00:34:38|41811.83
00:34:39|41807.85
00:34:40|41806.79
00:34:41|41808.
00:34:42|41807.44
00:34:43|41806.31
00:34:44|41806.01
00:34:45|41808.7
00:34:46|41807.7
00:34:47|41806.13
00:34:48|41806.01
00:34:49|41809.96
00:34:50|41807.88
00:34:51|41808.46
00:34:52|41810.13
00:34:53|41807.67
00:34:54|41809.79
00:34:55|41807.88
00:34:56|41808.09
00:34:57|41806.66
00:34:58|41808.25
00:35:00|41805.25
00:35:00|41807.13
00:35:02|41806.78
00:35:02|41810.46
00:35:03|41810.35
00:35:04|41817.14
00:35:05|41822.12
00:35:06|41817.53
00:35:07|41816.67
00:35:08|41816.29
00:35:09|41815.27
00:35:10|41813.78
00:35:12|41816.
00:35:12|41814.74
00:35:13|41817.94
00:35:14|41818.28
00:35:15|41817.75
00:35:17|41817.32
00:35:17|41814.02
00:35:18|41821.4
00:35:20|41820.4
00:35:20|41820.85
00:35:22|41818.27
00:35:22|41817.69
00:35:24|41817.65
00:35:25|41815.61
00:35:27|41815.37
00:35:28|41813.46
00:35:29|41813.39
00:35:30|41814.61
00:35:31|41807.3
00:35:32|41806.66
00:35:33|41804.64
00:35:34|41811.85
00:35:35|41811.85
00:35:36|41809.33
00:35:37|41817.23
00:35:38|41823.64
00:35:39|41823.99
00:35:40|41822.14
00:35:41|41824.55
00:35:42|41824.47
00:35:43|41824.6
00:35:44|41831.6
00:35:45|41834.03
00:35:46|41836.66
00:35:47|41834.04
00:35:48|41834.
00:35:49|41832.79
00:35:50|41832.8
00:35:51|41835.88
00:35:52|41835.67
00:35:53|41834.66
00:35:54|41838.5
00:35:55|41840.
00:35:57|41846.66
00:35:57|41849.11
00:35:58|41862.75
00:35:59|41860.25
00:36:00|41855.37
00:36:01|41859.66
00:36:02|41857.86
00:36:03|41858.12
00:36:05|41858.66
00:36:06|41866.
00:36:07|41865.63
00:36:07|41863.21
00:36:09|41865.16
00:36:10|41864.67
00:36:11|41863.88
00:36:12|41865.99
00:36:13|41867.31
00:36:14|41874.52
00:36:15|41879.18
00:36:15|41876.41
00:36:17|41876.99
00:36:17|41876.
00:36:19|41876.01
00:36:20|41876.
00:36:21|41875.87
00:36:21|41875.87
00:36:24|41866.76
00:36:25|41872.16
00:36:26|41877.83
00:36:26|41880.53
00:36:29|41879.45
00:36:29|41879.99
00:36:31|41878.77
00:36:32|41878.78
00:36:33|41880.
00:36:34|41885.27
00:36:35|41884.
00:36:35|41886.17
00:36:37|41881.42
00:36:37|41886.17
00:36:39|41882.54
00:36:40|41879.74
00:36:41|41881.42
00:36:42|41881.92
00:36:43|41882.07
00:36:44|41884.02
00:36:45|41884.64
00:36:46|41883.62
00:36:47|41883.96
00:36:48|41883.96
00:36:49|41884.61
00:36:51|41882.5
00:36:51|41878.
00:36:53|41880.83
00:36:53|41880.
00:36:54|41880.01
00:36:56|41881.07
00:36:56|41881.45
00:36:57|41881.42
00:36:58|41881.19
00:37:00|41880.
00:37:00|41872.96
00:37:02|41875.65
00:37:02|41877.33
00:37:03|41880.1
00:37:04|41878.77
00:37:06|41874.01
00:37:06|41871.33
00:37:08|41866.64
00:37:09|41866.65
00:37:09|41870.25
00:37:10|41870.41
00:37:11|41867.31
00:37:12|41869.75
00:37:13|41868.13
00:37:15|41875.81
00:37:15|41877.91
00:37:16|41882.55
00:37:17|41879.56
00:37:18|41875.08
00:37:19|41877.32
00:37:20|41875.14
00:37:21|41873.41
00:37:22|41876.12
00:37:24|41874.66
00:37:25|41874.66
00:37:26|41878.52
00:37:27|41878.
00:37:29|41877.33
00:37:30|41880.13
00:37:31|41880.38
00:37:32|41884.08
00:37:33|41881.99
00:37:34|41881.07
00:37:35|41881.93
00:37:36|41880.
00:37:37|41877.52
00:37:38|41881.42
00:37:39|41884.01
00:37:40|41885.9
00:37:41|41882.05
00:37:42|41876.02
00:37:43|41874.98
00:37:44|41878.52
00:37:45|41876.13
00:37:46|41876.24
00:37:47|41874.04
00:37:48|41876.28
00:37:49|41876.17
00:37:51|41878.29
00:37:52|41879.78
00:37:52|41882.66
00:37:54|41880.
00:37:55|41882.15
00:37:56|41881.68
00:37:57|41887.28
00:37:58|41890.94
00:37:58|41889.34
00:38:01|41888.
00:38:02|41889.51
00:38:02|41888.87
00:38:04|41888.53
00:38:05|41887.98
00:38:05|41884.62
00:38:07|41882.01
00:38:08|41880.72
00:38:09|41886.19
00:38:09|41886.66
00:38:11|41887.4
00:38:12|41887.72
00:38:12|41887.84
00:38:14|41888.
00:38:15|41884.89
00:38:15|41889.
00:38:16|41889.63
00:38:17|41890.29
00:38:19|41889.87
00:38:20|41890.15
00:38:20|41889.88
00:38:21|41890.73
00:38:22|41891.35
00:38:23|41886.36
00:38:24|41887.42
00:38:26|41881.68
00:38:27|41883.44
00:38:28|41884.
00:38:30|41881.78
00:38:31|41886.
00:38:32|41884.08
00:38:32|41886.
00:38:33|41888.73
00:38:35|41888.73
00:38:35|41886.73
00:38:37|41888.88
00:38:37|41888.88
00:38:38|41889.62
00:38:40|41890.87
00:38:41|41890.27
00:38:41|41892.
00:38:42|41890.79
00:38:44|41890.83
00:38:45|41891.27
00:38:46|41890.14
00:38:47|41892.7
00:38:48|41890.75
00:38:49|41892.37
00:38:50|41890.66
00:38:51|41889.88
00:38:52|41889.88
00:38:53|41890.02
00:38:54|41890.02
00:38:55|41896.02
00:38:56|41896.7
00:38:57|41897.03
00:38:58|41896.9
00:38:59|41896.51
00:39:00|41895.71
00:39:01|41894.01
00:39:02|41896.01
00:39:03|41896.02
00:39:04|41891.92
00:39:05|41896.91
00:39:06|41893.45
00:39:07|41893.85
00:39:08|41896.
00:39:09|41896.13
00:39:10|41893.82
00:39:11|41894.43
00:39:12|41893.9
00:39:13|41891.88
00:39:14|41893.36
00:39:15|41892.16
00:39:16|41896.
00:39:17|41895.18
00:39:19|41893.87
00:39:19|41897.91
00:39:21|41898.92
00:39:21|41896.37
00:39:22|41897.9
00:39:23|41895.37
00:39:25|41896.51
00:39:26|41897.38
00:39:27|41896.79
00:39:29|41895.11
00:39:29|41896.26
00:39:30|41896.26
00:39:31|41896.37
00:39:33|41894.13
00:39:33|41896.37
00:39:35|41897.34
00:39:36|41894.69
00:39:36|41895.75
00:39:38|41895.89
00:39:38|41895.66
00:39:39|41895.41
00:39:40|41893.82
00:39:42|41893.88
00:39:42|41893.33
00:39:44|41896.
00:39:45|41897.28
00:39:45|41901.48
00:39:46|41904.46
00:39:47|41902.33
00:39:49|41901.99
00:39:49|41900.12
00:39:51|41903.6
00:39:51|41901.28
00:39:53|41899.98
00:39:53|41900.13
00:39:55|41902.
00:39:55|41901.75
00:39:57|41899.34
00:39:57|41898.67
00:39:58|41898.66
00:39:59|41898.92
00:40:00|41898.93
00:40:01|41898.15
00:40:03|41898.36
00:40:03|41899.3
00:40:04|41899.79
00:40:05|41900.
00:40:06|41900.03
00:40:07|41899.18
00:40:08|41898.66
00:40:09|41900.47
00:40:10|41903.25
00:40:11|41901.5
00:40:12|41898.8
00:40:13|41900.46
00:40:14|41900.19
00:40:15|41899.18
00:40:16|41898.67
00:40:18|41897.92
00:40:18|41897.2
00:40:19|41902.89
00:40:20|41899.52
00:40:22|41901.
00:40:23|41898.8
00:40:23|41908.01
00:40:24|41910.22
00:40:25|41915.78
00:40:27|41914.
00:40:28|41916.12
00:40:29|41917.2
00:40:30|41917.13
00:40:31|41916.92
00:40:32|41918.37
00:40:33|41918.12
00:40:34|41920.14
00:40:35|41921.73
00:40:36|41920.16
00:40:37|41920.88
00:40:38|41922.
00:40:39|41922.1
00:40:40|41924.62
00:40:41|41922.63
00:40:42|41922.01
00:40:44|41922.12
00:40:45|41922.
00:40:46|41924.
00:40:47|41930.
00:40:48|41929.54
00:40:48|41924.37
00:40:50|41926.23
00:40:51|41924.14
00:40:52|41915.8
00:40:53|41915.23
00:40:54|41913.35
00:40:55|41913.75
00:40:56|41912.5
00:40:57|41908.12
00:40:58|41908.96
00:40:59|41906.57
00:40:59|41904.13
00:41:00|41908.18
00:41:02|41906.78
00:41:03|41903.75
00:41:05|41902.15
00:41:05|41897.78
00:41:07|41900.47
00:41:07|41898.69
00:41:09|41900.
00:41:09|41901.09
00:41:11|41899.18
00:41:12|41901.02
00:41:13|41901.25
00:41:14|41908.57
00:41:15|41904.02
00:41:16|41904.1
00:41:17|41906.
00:41:18|41898.92
00:41:19|41899.88
00:41:20|41892.13
00:41:21|41893.06
00:41:22|41892.91
00:41:23|41893.17
00:41:24|41896.02
00:41:25|41895.99
00:41:26|41899.68
00:41:27|41897.33
00:41:28|41895.37
00:41:29|41898.23
00:41:30|41896.02
00:41:31|41889.38
00:41:33|41882.32
00:41:33|41879.85
00:41:34|41881.07
00:41:36|41882.62
00:41:37|41878.9
00:41:37|41879.58
00:41:39|41879.2
00:41:40|41886.16
00:41:41|41884.62
00:41:42|41883.62
00:41:42|41883.43
00:41:43|41884.
00:41:45|41884.
00:41:46|41884.7
00:41:47|41885.21
00:41:47|41883.11
00:41:49|41883.92
00:41:50|41886.16
00:41:51|41882.62
00:41:52|41880.41
00:41:53|41878.3
00:41:54|41874.16
00:41:55|41872.71
00:41:56|41878.3
00:41:57|41878.77
00:41:58|41876.68
00:41:58|41876.68
00:41:59|41871.06
00:42:00|41876.26
00:42:02|41874.52
00:42:03|41876.17
00:42:04|41876.14
00:42:05|41878.77
00:42:06|41884.08
00:42:07|41883.5
00:42:08|41881.42
00:42:09|41879.18
00:42:10|41882.05
00:42:10|41882.5
00:42:12|41880.27
00:42:13|41880.27
00:42:14|41880.27
00:42:14|41889.15
00:42:15|41895.32
00:42:16|41895.02
00:42:18|41896.03
00:42:19|41907.8
00:42:20|41903.86
00:42:21|41898.13
00:42:22|41899.39
00:42:23|41898.67
00:42:24|41900.12
00:42:25|41896.8
00:42:26|41897.88
00:42:27|41897.15
00:42:28|41897.25
00:42:30|41898.66
00:42:30|41901.39
00:42:32|41899.31
00:42:33|41898.67
00:42:34|41900.62
00:42:35|41900.62
00:42:36|41901.
00:42:37|41901.
00:42:38|41901.
00:42:39|41897.31
00:42:40|41896.9
00:42:41|41886.29
00:42:42|41887.17
00:42:43|41888.92
00:42:44|41889.75
00:42:45|41889.
00:42:46|41892.4
00:42:47|41889.19
00:42:48|41891.12
00:42:49|41891.51
00:42:50|41890.71
00:42:51|41890.31
00:42:52|41890.27
00:42:53|41889.01
00:42:54|41888.73
00:42:55|41889.
00:42:56|41892.3
00:42:57|41891.27
00:42:58|41890.71
00:42:59|41902.61
00:43:00|41905.97
00:43:01|41903.54
00:43:02|41901.85
00:43:03|41900.47
00:43:04|41902.
00:43:06|41902.56
00:43:07|41900.
00:43:08|41900.
00:43:09|41904.19
00:43:10|41905.35
00:43:11|41903.75
00:43:12|41906.13
00:43:13|41905.88
00:43:14|41904.
00:43:15|41904.25
00:43:16|41903.75
00:43:17|41904.
00:43:18|41901.95
00:43:19|41899.92
00:43:20|41901.88
00:43:20|41897.92
00:43:22|41895.98
00:43:23|41897.99
00:43:24|41898.66
00:43:25|41895.17
00:43:25|41897.31
00:43:27|41898.53
00:43:27|41898.
00:43:28|41899.42
00:43:31|41901.47
00:43:32|41898.03
00:43:34|41897.34
00:43:35|41899.57
00:43:36|41899.45
00:43:37|41899.92
00:43:38|41898.66
00:43:39|41897.17
00:43:41|41897.33
00:43:41|41895.65
00:43:43|41897.22
00:43:44|41896.32
00:43:45|41891.09
00:43:46|41888.
00:43:47|41881.06
00:43:48|41881.59
00:43:49|41881.86
00:43:50|41881.86
00:43:51|41883.49
00:43:52|41879.48
00:43:53|41882.07
00:43:54|41885.56
00:43:55|41887.88
00:43:56|41894.38
00:43:57|41892.
00:43:58|41896.6
00:43:59|41893.14
00:44:00|41894.57
00:44:01|41895.25
00:44:02|41885.71
00:44:03|41888.25
00:44:04|41889.74
00:44:05|41889.88
00:44:06|41893.33
00:44:07|41891.51
00:44:08|41891.27
00:44:09|41890.66
00:44:10|41894.69
00:44:11|41891.27
00:44:12|41895.41
00:44:13|41893.94
00:44:14|41894.04
00:44:15|41897.34
00:44:16|41900.65
00:44:17|41899.74
00:44:18|41900.68
00:44:19|41895.62
00:44:20|41897.34
00:44:21|41898.92
00:44:22|41898.46
00:44:23|41897.33
00:44:24|41899.42
00:44:25|41904.
00:44:26|41903.26
00:44:27|41901.48
00:44:28|41899.76
00:44:29|41899.91
00:44:30|41898.92
00:44:31|41892.8
00:44:33|41894.08
00:44:34|41892.96
00:44:34|41892.95
00:44:36|41893.12
00:44:37|41894.51
00:44:38|41893.36
00:44:39|41893.81
00:44:41|41892.88
00:44:42|41892.
00:44:43|41893.33
00:44:44|41894.
00:44:45|41894.
00:44:45|41891.86
00:44:47|41891.39
00:44:48|41892.04
00:44:48|41886.01
00:44:49|41882.62
00:44:51|41883.81
00:44:52|41886.73
00:44:53|41883.29
00:44:54|41885.4
00:44:54|41884.25
00:44:56|41885.2
00:44:56|41885.74
00:44:57|41885.
00:44:58|41887.17
00:44:59|41885.33
00:45:00|41884.14
00:45:01|41885.39
00:45:02|41883.88
00:45:03|41883.37
00:45:04|41889.38
00:45:06|41893.
00:45:06|41894.94
00:45:08|41893.99
00:45:09|41894.08
00:45:10|41896.31
00:45:10|41897.37
00:45:11|41898.
00:45:13|41904.48
00:45:13|41903.83
00:45:14|41907.58
00:45:16|41905.12
00:45:16|41906.37
00:45:17|41905.7
00:45:18|41919.
00:45:19|41922.87
00:45:20|41918.33
00:45:22|41919.88
00:45:23|41920.51
00:45:23|41920.01
00:45:25|41918.63
00:45:25|41916.
00:45:26|41916.
00:45:27|41916.01
00:45:28|41908.24
00:45:30|41909.87
00:45:31|41911.55
00:45:32|41912.82
00:45:33|41912.42
00:45:33|41916.89
00:45:34|41917.28
00:45:36|41922.15
00:45:37|41923.29
00:45:39|41920.88
00:45:39|41922.23
00:45:41|41923.23
00:45:41|41921.84
00:45:42|41921.08
00:45:43|41921.86
00:45:45|41915.91
00:45:46|41913.05
00:45:47|41917.86
00:45:48|41915.2
00:45:48|41915.15
00:45:49|41911.5
00:45:51|41906.22
00:45:52|41909.01
00:45:52|41906.65
00:45:54|41906.58
00:45:54|41911.
00:45:55|41906.7
00:45:56|41908.
00:45:58|41901.32
00:45:59|41896.9
00:45:59|41897.76
00:46:01|41897.34
00:46:02|41892.14
00:46:03|41893.39
00:46:04|41894.01
00:46:05|41895.74
00:46:06|41897.65
00:46:07|41899.72
00:46:08|41897.34
00:46:09|41898.12
00:46:10|41906.32
00:46:11|41904.02
00:46:12|41906.17
00:46:13|41903.83
00:46:14|41903.75
00:46:15|41904.16
00:46:16|41906.97
00:46:17|41910.12
00:46:18|41908.4
00:46:19|41909.33
00:46:20|41910.2
00:46:21|41907.98
00:46:22|41910.83
00:46:23|41910.28
00:46:24|41910.13
00:46:25|41911.25
00:46:26|41912.04
00:46:27|41911.25
00:46:28|41911.25
00:46:29|41916.78
00:46:30|41916.62
00:46:31|41911.81
00:46:32|41913.34
00:46:33|41913.06
00:46:35|41917.58
00:46:35|41915.6
00:46:36|41916.12
00:46:37|41917.06
00:46:38|41917.
00:46:40|41917.
00:46:41|41917.
00:46:41|41913.23
00:46:42|41915.19
00:46:43|41916.25
00:46:45|41917.07
00:46:46|41916.97
00:46:46|41915.38
00:46:47|41911.69
00:46:49|41912.28
00:46:50|41910.24
00:46:51|41918.33
00:46:51|41918.48
00:46:52|41919.79
00:46:54|41918.75
00:46:55|41919.17
00:46:56|41916.91
00:46:57|41919.66
00:46:58|41918.
00:46:59|41919.33
00:47:00|41917.88
00:47:00|41916.51
00:47:02|41912.94
00:47:03|41914.14
00:47:04|41914.
00:47:04|41915.79
00:47:05|41913.36
00:47:07|41916.16
00:47:08|41912.96
00:47:09|41913.41
00:47:10|41916.29
00:47:11|41920.26
00:47:12|41920.02
00:47:12|41919.58
00:47:14|41918.33
00:47:15|41920.
00:47:16|41918.25
00:47:17|41913.28
00:47:18|41904.01
00:47:19|41898.92
00:47:19|41898.47
00:47:20|41902.56
00:47:22|41900.55
00:47:23|41905.12
00:47:24|41903.06
00:47:25|41903.75
00:47:26|41908.91
00:47:27|41913.75
00:47:28|41914.
00:47:29|41916.25
00:47:30|41921.95
00:47:31|41920.88
00:47:32|41921.27
00:47:33|41920.53
00:47:35|41920.72
00:47:35|41917.5
00:47:37|41916.93
00:47:38|41923.43
00:47:38|41923.99
00:47:40|41922.5
00:47:41|41924.47
00:47:41|41920.
00:47:43|41918.47
00:47:44|41917.94
00:47:45|41917.5
00:47:46|41918.24
00:47:48|41918.32
00:47:49|41918.
00:47:49|41918.51
00:47:51|41920.
00:47:51|41921.25
00:47:52|41916.38
00:47:53|41911.6
00:47:54|41911.6
00:47:55|41908.11
00:47:56|41910.68
00:47:58|41908.47
00:47:58|41908.33
00:47:59|41913.23
00:48:00|41913.9
00:48:02|41913.75
00:48:03|41911.57
00:48:03|41911.74
00:48:05|41910.
00:48:05|41910.34
00:48:06|41909.25
00:48:07|41910.7
00:48:09|41910.76
00:48:09|41909.65
00:48:10|41907.94
00:48:11|41907.81
00:48:13|41907.72
00:48:13|41906.
00:48:14|41906.58
00:48:15|41907.94
00:48:16|41907.99
00:48:17|41910.76
00:48:18|41911.68
00:48:19|41910.29
00:48:21|41912.21
00:48:22|41910.43
00:48:23|41910.84
00:48:24|41910.84
00:48:24|41910.69
00:48:25|41909.88
00:48:26|41910.17
00:48:27|41910.17
00:48:29|41912.04
00:48:29|41913.01
00:48:30|41913.28
00:48:32|41915.43
00:48:33|41916.25
00:48:33|41913.66
00:48:35|41915.
00:48:36|41916.22
00:48:37|41918.64
00:48:39|41920.57
00:48:40|41916.94
00:48:40|41918.12
00:48:42|41919.33
00:48:43|41915.99
00:48:44|41919.47
00:48:45|41918.13
00:48:46|41918.44
00:48:47|41915.38
00:48:48|41916.61
00:48:49|41917.6
00:48:50|41916.39
00:48:51|41918.
00:48:52|41920.
00:48:53|41922.49
00:48:54|41919.58
00:48:55|41919.33
00:48:56|41920.51
00:48:57|41921.76
00:48:57|41919.15
00:48:59|41921.88
00:49:00|41920.
00:49:01|41919.74
00:49:02|41917.94
00:49:03|41915.8
00:49:04|41915.78
00:49:04|41914.
00:49:06|41919.55
00:49:07|41919.55
00:49:08|41919.98
00:49:09|41917.93
00:49:10|41920.76
00:49:11|41919.47
00:49:12|41916.37
00:49:13|41919.58
00:49:14|41919.58
00:49:15|41920.
00:49:16|41921.76
00:49:17|41920.17
00:49:18|41925.35
00:49:19|41925.72
00:49:20|41926.
00:49:21|41928.48
00:49:22|41926.51
00:49:23|41927.54
00:49:24|41928.
00:49:25|41928.25
00:49:26|41933.12
00:49:27|41933.92
00:49:28|41933.75
00:49:29|41933.34
00:49:30|41934.
00:49:31|41935.39
00:49:32|41934.64
00:49:33|41934.7
00:49:34|41934.12
00:49:35|41932.44
00:49:37|41927.5
00:49:38|41928.75
00:49:39|41921.73
00:49:40|41919.99
00:49:41|41920.28
00:49:43|41918.13
00:49:43|41918.76
00:49:45|41914.54
00:49:46|41915.07
00:49:47|41910.91
00:49:48|41913.4
00:49:49|41912.
00:49:50|41911.55
00:49:51|41913.1
00:49:52|41908.
00:49:52|41910.
00:49:54|41910.
00:49:55|41915.77
00:49:56|41912.81
00:49:57|41912.81
00:49:58|41915.12
00:49:59|41913.87
00:50:00|41914.01
00:50:00|41916.61
00:50:02|41915.8
00:50:03|41922.25
00:50:04|41927.27
00:50:06|41927.14
00:50:06|41924.88
00:50:07|41928.53
00:50:08|41926.52
00:50:09|41925.14
00:50:11|41928.24
00:50:11|41931.14
00:50:12|41929.02
00:50:14|41927.99
00:50:14|41928.
00:50:16|41920.
00:50:16|41923.86
00:50:17|41926.63
00:50:18|41925.14
00:50:19|41928.21
00:50:21|41926.98
00:50:22|41929.49
00:50:22|41925.43
00:50:24|41922.3
00:50:25|41925.86
00:50:25|41925.47
00:50:26|41929.62
00:50:27|41930.76
00:50:28|41929.89
00:50:29|41930.23
00:50:30|41930.12
00:50:31|41929.89
00:50:32|41929.98
00:50:33|41928.68
00:50:35|41929.79
00:50:36|41927.98
00:50:37|41930.92
00:50:38|41930.06
00:50:39|41923.59
00:50:40|41923.57
00:50:42|41922.23
00:50:43|41921.74
00:50:44|41915.13
00:50:44|41911.62
00:50:45|41912.68
00:50:46|41908.91
00:50:48|41912.98
00:50:48|41911.25
00:50:50|41908.
00:50:50|41908.15
00:50:52|41909.87
00:50:53|41908.75
00:50:53|41908.96
00:50:55|41899.78
00:50:55|41894.87
00:50:56|41894.13
00:50:58|41895.49
00:50:58|41898.11
00:51:00|41894.66
00:51:01|41895.37
00:51:02|41894.88
00:51:03|41893.09
00:51:04|41891.8
00:51:05|41891.
00:51:06|41889.57
00:51:08|41896.12
00:51:08|41895.87
00:51:09|41893.82
00:51:10|41896.77
00:51:12|41895.4
00:51:12|41894.69
00:51:13|41894.71
00:51:14|41894.77
00:51:15|41895.22
00:51:16|41895.37
00:51:17|41897.02
00:51:19|41895.99
00:51:19|41892.27
00:51:21|41894.08
00:51:22|41896.37
00:51:22|41894.87
00:51:23|41906.98
00:51:25|41905.85
00:51:26|41906.9
00:51:27|41911.68
00:51:27|41914.46
00:51:28|41916.15
00:51:29|41918.53
00:51:31|41915.38
00:51:31|41915.23
00:51:32|41918.25
00:51:33|41917.04
00:51:34|41915.78
00:51:35|41915.88
00:51:36|41907.24
00:51:37|41913.23
00:51:39|41915.34
00:51:41|41914.12
00:51:41|41918.
00:51:43|41918.01
00:51:44|41919.46
00:51:46|41918.95
00:51:46|41915.88
00:51:48|41913.75
00:51:49|41914.73
00:51:49|41913.55
00:51:50|41914.53
00:51:52|41915.6
00:51:53|41918.91
00:51:53|41918.13
00:51:55|41916.78
00:51:56|41921.43
00:51:56|41920.
00:51:58|41917.08
00:51:59|41916.37
00:51:59|41916.31
00:52:01|41916.31
00:52:02|41918.13
00:52:03|41919.88
00:52:03|41918.25
00:52:04|41918.89
00:52:06|41918.77
00:52:06|41914.27
00:52:08|41914.22
00:52:08|41918.
00:52:10|41917.85
00:52:11|41918.
00:52:12|41917.51
00:52:13|41917.51
00:52:13|41925.93
00:52:15|41925.84
00:52:15|41925.64
00:52:17|41926.98
00:52:18|41925.9
00:52:19|41927.54
00:52:19|41925.88
00:52:20|41929.99
00:52:22|41924.37
00:52:22|41926.98
00:52:25|41925.12
00:52:26|41928.53
00:52:27|41924.62
00:52:27|41926.25
00:52:28|41928.5
00:52:29|41928.14
00:52:30|41928.24
00:52:31|41930.76
00:52:32|41928.86
00:52:33|41930.
00:52:34|41931.82
00:52:35|41929.66
00:52:36|41929.85
00:52:37|41930.19
00:52:39|41927.88
00:52:40|41928.
00:52:41|41927.47
00:52:42|41928.2
00:52:42|41927.75
00:52:43|41926.13
00:52:44|41926.13
00:52:45|41930.12
00:52:46|41932.5
00:52:47|41932.
00:52:48|41933.75
00:52:50|41934.44
00:52:50|41934.64
00:52:52|41933.77
00:52:52|41932.58
00:52:53|41934.85
00:52:55|41935.5
00:52:55|41935.
00:52:56|41935.
00:52:57|41935.89
00:52:59|41937.
00:52:59|41935.14
00:53:00|41935.73
00:53:01|41928.01
00:53:02|41930.
00:53:03|41928.53
00:53:05|41933.75
00:53:05|41934.17
00:53:07|41932.29
00:53:07|41931.52
00:53:08|41934.45
00:53:09|41928.99
00:53:10|41933.77
00:53:12|41935.
00:53:12|41934.39
00:53:14|41934.47
00:53:14|41936.31
00:53:15|41935.12
00:53:17|41935.5
00:53:18|41936.92
00:53:18|41936.
00:53:19|41935.5
00:53:20|41935.5
00:53:21|41933.33
00:53:23|41934.17
00:53:23|41934.13
00:53:24|41934.
00:53:25|41936.55
00:53:27|41938.48
00:53:28|41936.87
00:53:29|41936.73
00:53:29|41932.08
00:53:30|41933.75
00:53:32|41935.89
00:53:33|41934.12
00:53:34|41933.75
00:53:35|41934.72
00:53:35|41937.5
00:53:37|41936.25
00:53:37|41933.65
00:53:39|41922.
00:53:41|41921.44
00:53:42|41923.41
00:53:42|41919.99
00:53:44|41917.98
00:53:44|41918.43
00:53:45|41918.
00:53:46|41922.65
00:53:48|41921.94
00:53:49|41924.
00:53:50|41921.88
00:53:51|41920.91
00:53:52|41926.26
00:53:53|41925.89
00:53:54|41930.06
00:53:55|41930.19
00:53:56|41929.53
00:53:57|41929.53
00:53:58|41929.53
00:53:59|41928.86
00:54:01|41925.98
00:54:01|41926.46
00:54:02|41926.85
00:54:04|41929.56
00:54:04|41930.73
00:54:05|41931.82
00:54:06|41932.42
00:54:08|41935.26
00:54:09|41934.3
00:54:10|41935.51
00:54:10|41935.93
00:54:12|41935.62
00:54:13|41936.37
00:54:14|41935.35
00:54:15|41933.35
00:54:15|41933.38
00:54:17|41930.48
00:54:17|41931.69
00:54:18|41934.72
00:54:19|41936.82
00:54:20|41936.11
00:54:21|41939.19
00:54:22|41939.96
00:54:24|41936.82
00:54:24|41935.21
00:54:25|41935.59
00:54:26|41938.15
00:54:28|41938.75
00:54:29|41938.01
00:54:30|41938.57
00:54:31|41937.86
00:54:32|41933.9
00:54:33|41935.18
00:54:34|41934.61
00:54:35|41935.
00:54:36|41934.19
00:54:37|41935.62
00:54:38|41934.98
00:54:39|41936.25
00:54:40|41935.34
00:54:42|41937.5
00:54:43|41934.72
00:54:44|41938.26
00:54:46|41936.82
00:54:46|41939.98
00:54:48|41937.35
00:54:48|41939.95
00:54:49|41938.78
00:54:50|41939.62
00:54:52|41943.33
00:54:53|41944.67
00:54:54|41943.
00:54:55|41942.66
00:54:56|41942.66
00:54:57|41942.
00:54:58|41943.46
00:54:59|41943.47
00:55:00|41944.97
00:55:01|41950.82
00:55:02|41948.53
00:55:03|41950.
00:55:04|41945.
00:55:05|41942.
00:55:06|41941.73
00:55:07|41938.94
00:55:07|41938.5
00:55:09|41940.74
00:55:09|41932.18
00:55:11|41933.03
00:55:12|41930.7
00:55:12|41935.97
00:55:14|41932.5
00:55:14|41931.21
00:55:16|41931.25
00:55:16|41929.35
00:55:18|41931.01
00:55:19|41931.13
00:55:20|41929.6
00:55:21|41932.82
00:55:22|41938.81
00:55:23|41937.25
00:55:24|41941.02
00:55:25|41940.07
00:55:26|41939.99
00:55:27|41940.12
00:55:28|41945.99
00:55:29|41946.57
00:55:30|41949.81
00:55:31|41948.61
00:55:32|41948.61
00:55:33|41949.31
00:55:34|41948.03
00:55:35|41947.01
00:55:36|41948.01
00:55:37|41948.
00:55:38|41948.02
00:55:39|41948.
00:55:40|41947.53
00:55:41|41947.32
00:55:42|41947.32
00:55:44|41947.49
00:55:44|41946.74
00:55:46|41943.96
00:55:47|41944.26
00:55:48|41941.93
00:55:49|41943.06
00:55:50|41941.88
00:55:51|41943.3
00:55:52|41944.02
00:55:53|41943.66
00:55:54|41944.43
00:55:55|41947.87
00:55:56|41950.97
00:55:57|41951.08
00:55:58|41951.53
00:55:59|41949.69
00:56:00|41946.91
00:56:01|41948.28
00:56:02|41948.87
00:56:03|41945.01
00:56:04|41942.64
00:56:05|41945.39
00:56:06|41946.
00:56:07|41945.
00:56:08|41946.74
00:56:09|41946.04
00:56:10|41948.
00:56:11|41946.11
00:56:12|41948.16
00:56:13|41945.99
00:56:14|41947.32
00:56:15|41948.71
00:56:16|41947.31
00:56:18|41946.4
00:56:18|41946.4
00:56:19|41948.13
00:56:20|41947.62
00:56:21|41947.44
00:56:22|41948.01
00:56:23|41947.3
00:56:24|41944.52
00:56:26|41943.75
00:56:26|41948.76
00:56:27|41948.26
00:56:28|41947.44
00:56:29|41948.75
00:56:30|41954.24
00:56:31|41956.
00:56:33|41957.47
00:56:33|41957.
00:56:35|41956.52
00:56:35|41957.78
00:56:36|41958.93
00:56:37|41958.
00:56:38|41959.14
00:56:39|41959.38
00:56:40|41959.
00:56:41|41960.
00:56:42|41958.71
00:56:44|41958.59
00:56:45|41958.17
00:56:45|41958.05
00:56:47|41960.06
00:56:48|41960.38
00:56:49|41957.71
00:56:49|41958.12
00:56:51|41959.
00:56:52|41960.
00:56:54|41959.53
00:56:55|41958.01
00:56:55|41958.13
00:56:57|41958.05
00:56:58|41956.73
00:56:59|41958.12
00:56:59|41958.
00:57:01|41958.41
00:57:01|41959.99
00:57:03|41960.02
00:57:04|41957.5
00:57:04|41961.29
00:57:06|41960.14
00:57:06|41960.54
00:57:07|41959.14
00:57:08|41960.
00:57:10|41964.55
00:57:10|41961.99
00:57:12|41961.99
00:57:12|41956.72
00:57:14|41959.59
00:57:14|41958.91
00:57:15|41957.41
00:57:17|41957.41
00:57:17|41956.59
00:57:18|41956.5
00:57:19|41952.81
00:57:21|41955.94
00:57:21|41954.07
00:57:22|41955.92
00:57:23|41954.74
00:57:25|41955.14
00:57:26|41955.99
00:57:27|41956.
00:57:27|41954.07
00:57:29|41955.4
00:57:30|41947.58
00:57:31|41944.84
00:57:31|41945.
00:57:33|41947.99
00:57:33|41947.83
00:57:35|41949.86
00:57:36|41948.75
00:57:37|41947.39
00:57:38|41948.94
00:57:39|41957.75
00:57:40|41954.39
00:57:40|41955.69
00:57:41|41955.4
00:57:42|41955.
00:57:44|41954.95
00:57:45|41957.86
00:57:46|41956.72
00:57:47|41956.8
00:57:47|41957.72
00:57:49|41955.
00:57:50|41953.31
00:57:50|41955.
00:57:52|41956.04
00:57:53|41953.99
00:57:54|41955.4
00:57:55|41953.75
00:57:56|41954.12
00:57:57|41955.04
00:57:58|41955.86
00:57:59|41955.52
00:58:00|41956.25
00:58:01|41956.13
00:58:02|41955.4
00:58:03|41955.4
00:58:05|41952.99
00:58:05|41953.87
00:58:06|41953.75
00:58:07|41953.75
00:58:09|41953.63
00:58:10|41956.25
00:58:11|41956.29
00:58:12|41954.07
00:58:13|41955.27
00:58:13|41955.4
00:58:14|41954.07
00:58:16|41952.74
00:58:17|41952.86
00:58:18|41952.85
00:58:18|41952.46
00:58:19|41948.29
00:58:21|41949.84
00:58:22|41951.13
00:58:22|41952.7
00:58:23|41953.02
00:58:24|41953.88
00:58:26|41952.74
00:58:26|41951.25
00:58:27|41947.39
00:58:29|41949.65
00:58:30|41949.66
00:58:31|41949.68
00:58:32|41949.27
00:58:33|41949.46
00:58:34|41951.07
00:58:35|41951.01
00:58:36|41952.74
00:58:36|41949.59
00:58:37|41951.17
00:58:39|41951.04
00:58:40|41949.82
00:58:41|41949.32
00:58:41|41939.48
00:58:43|41937.84
00:58:43|41938.83
00:58:46|41940.77
00:58:47|41938.58
00:58:47|41938.66
00:58:49|41938.78
00:58:50|41940.8
00:58:51|41938.19
00:58:52|41946.86
00:58:53|41951.3
00:58:54|41952.07
00:58:55|41951.49
00:58:55|41951.49
00:58:57|41956.41
00:58:58|41954.86
00:58:59|41958.3
00:59:00|41958.63
00:59:01|41958.14
00:59:02|41957.08
00:59:03|41956.72
00:59:03|41955.41
00:59:05|41957.5
00:59:05|41958.57
00:59:06|41957.38
00:59:08|41957.51
00:59:09|41958.35
00:59:09|41963.01
00:59:11|41965.89
00:59:12|41966.01
00:59:13|41968.14
00:59:14|41967.46
00:59:15|41968.98
00:59:16|41966.82
00:59:17|41968.14
00:59:18|41968.72
00:59:19|41970.
00:59:20|41969.13
00:59:21|41966.94
00:59:22|41970.23
00:59:23|41967.67
00:59:24|41965.65
00:59:25|41966.13
00:59:26|41962.03
00:59:27|41966.25
00:59:28|41964.78
00:59:29|41965.04
00:59:30|41961.29
00:59:31|41966.
00:59:32|41965.41
00:59:33|41965.67
00:59:34|41966.25
00:59:35|41965.98
00:59:36|41965.28
00:59:37|41965.36
00:59:38|41965.12
00:59:39|41963.25
00:59:40|41964.31
00:59:41|41961.4
00:59:42|41960.
00:59:43|41954.56
00:59:44|41954.
00:59:45|41955.06
00:59:46|41955.
00:59:47|41956.
00:59:48|41952.86
00:59:50|41955.12
00:59:51|41955.4
00:59:51|41957.72
00:59:52|41955.4
00:59:54|41957.11
00:59:55|41954.36
00:59:56|41953.39
00:59:58|41954.88
00:59:59|41957.1
01:00:00|41957.1
01:00:01|41957.1
01:00:02|41955.65
01:00:02|41955.98
01:00:03|41945.5
01:00:04|41945.04
01:00:05|41942.13
01:00:06|41938.83
01:00:07|41940.68
01:00:08|41941.63
01:00:09|41941.17
01:00:10|41943.17
01:00:11|41946.
01:00:12|41951.99
01:00:13|41947.84
01:00:15|41946.38
01:00:15|41945.26
01:00:17|41937.99
01:00:17|41936.26
01:00:19|41940.25
01:00:19|41942.5
01:00:20|41943.29
01:00:21|41944.96
01:00:23|41946.41
01:00:23|41949.94
01:00:24|41949.58
01:00:25|41947.12
01:00:26|41950.12
01:00:27|41949.84
01:00:28|41950.12
01:00:29|41948.5
01:00:30|41950.4
01:00:31|41950.39
01:00:32|41950.12
01:00:33|41956.18
01:00:34|41955.77
01:00:35|41962.64
01:00:36|41961.02
01:00:37|41960.
01:00:38|41962.26
01:00:39|41961.52
01:00:40|41960.81
01:00:41|41958.
01:00:43|41957.23
01:00:43|41959.55
01:00:44|41959.06
01:00:45|41958.14
01:00:47|41959.14
01:00:49|41957.6
01:00:50|41959.9
01:00:51|41962.96
01:00:51|41963.24
01:00:53|41963.5
01:00:54|41963.34
01:00:55|41965.44
01:00:56|41964.59
01:00:57|41966.01
01:00:58|41967.33
01:00:59|41964.8
01:01:00|41961.96
01:01:01|41962.36
01:01:02|41962.18
01:01:03|41963.74
01:01:04|41962.43
01:01:05|41963.47
01:01:06|41963.31
01:01:07|41962.12
01:01:08|41963.69
01:01:09|41962.88
01:01:10|41962.66
01:01:11|41957.5
01:01:12|41956.05
01:01:13|41958.97
01:01:14|41956.08
01:01:16|41957.71
01:01:16|41955.78
01:01:17|41956.72
01:01:18|41955.99
01:01:20|41949.13
01:01:20|41948.39
01:01:22|41950.76
01:01:22|41943.18
01:01:23|41943.63
01:01:24|41944.8
01:01:26|41947.26
01:01:26|41945.55
01:01:27|41944.17
01:01:28|41942.4
01:01:29|41946.85
01:01:30|41947.5
01:01:31|41947.39
01:01:32|41953.31
01:01:34|41957.86
01:01:34|41961.83
01:01:35|41962.1
01:01:37|41960.11
01:01:37|41959.14
01:01:38|41959.5
01:01:39|41960.23
01:01:40|41960.41
01:01:41|41958.05
01:01:42|41958.05
01:01:43|41962.03
01:01:44|41960.7
01:01:45|41960.7
01:01:46|41959.18
01:01:48|41959.39
01:01:50|41958.75
01:01:51|41956.04
01:01:52|41958.05
01:01:53|41958.47
01:01:53|41957.41
01:01:54|41956.72
01:01:56|41956.25
01:01:56|41956.69
01:01:57|41957.5
01:01:59|41951.61
01:01:59|41948.75
01:02:00|41949.37
01:02:01|41946.37
01:02:03|41948.76
01:02:03|41950.81
01:02:05|41948.75
01:02:05|41950.91
01:02:07|41947.62
01:02:07|41950.09
01:02:08|41951.08
01:02:09|41949.94
01:02:10|41950.
01:02:11|41948.76
01:02:12|41946.96
01:02:13|41948.56
01:02:15|41946.25
01:02:15|41941.92
01:02:16|41931.53
01:02:18|41931.7
01:02:19|41929.8
01:02:20|41926.69
01:02:20|41926.08
01:02:21|41922.88
01:02:23|41922.91
01:02:24|41923.56
01:02:24|41926.8
01:02:25|41930.43
01:02:27|41927.5
01:02:28|41925.
01:02:29|41923.74
01:02:31|41929.53
01:02:31|41932.2
01:02:33|41928.15
01:02:33|41928.86
01:02:34|41930.53
01:02:36|41929.82
01:02:37|41931.61
01:02:38|41931.25
01:02:39|41930.65
01:02:39|41934.11
01:02:41|41932.96
01:02:42|41932.2
01:02:43|41929.02
01:02:44|41927.23
01:02:45|41920.4
01:02:46|41920.41
01:02:47|41922.5
01:02:48|41921.9
01:02:50|41922.1
01:02:51|41922.88
01:02:51|41922.2
01:02:53|41921.94
01:02:54|41922.23
01:02:55|41921.75
01:02:55|41920.13
01:02:56|41920.
01:02:58|41918.96
01:02:59|41918.84
01:03:00|41918.84
01:03:01|41920.32
01:03:02|41919.04
01:03:03|41920.14
01:03:04|41918.33
01:03:06|41920.76
01:03:06|41916.4
01:03:08|41913.42
01:03:09|41911.25
01:03:10|41909.87
01:03:10|41900.29
01:03:12|41901.61
01:03:13|41903.05
01:03:14|41904.39
01:03:15|41904.5
01:03:15|41905.18
01:03:17|41906.17
01:03:18|41905.
01:03:19|41901.59
01:03:20|41904.67
01:03:21|41904.14
01:03:21|41903.17
01:03:23|41900.84
01:03:23|41897.92
01:03:24|41896.04
01:03:26|41894.95
01:03:27|41898.66
01:03:28|41896.49
01:03:29|41898.52
01:03:30|41898.05
01:03:31|41896.61
01:03:32|41899.42
01:03:33|41898.8
01:03:34|41898.06
01:03:35|41899.72
01:03:36|41898.02
01:03:37|41896.9
01:03:38|41894.37
01:03:39|41897.92
01:03:40|41897.12
01:03:41|41895.93
01:03:42|41897.43
01:03:43|41897.12
01:03:44|41895.48
01:03:45|41894.89
01:03:46|41895.64
01:03:47|41895.7
01:03:48|41895.02
01:03:49|41896.78
01:03:51|41898.29
01:03:51|41900.2
01:03:52|41898.92
01:03:53|41899.08
01:03:55|41897.37
01:03:56|41897.33
01:03:56|41896.91
01:03:58|41893.88
01:03:59|41892.93
01:04:00|41892.27
01:04:01|41892.12
01:04:02|41882.66
01:04:03|41884.27
01:04:04|41886.99
01:04:05|41894.83
01:04:06|41895.87
01:04:07|41893.94
01:04:08|41898.
01:04:09|41898.88
01:04:10|41896.94
01:04:11|41901.47
01:04:12|41903.55
01:04:14|41904.24
01:04:15|41911.68
01:04:16|41915.
01:04:17|41911.76
01:04:18|41905.28
01:04:19|41900.01
01:04:20|41900.98
01:04:21|41903.83
01:04:22|41907.5
01:04:23|41910.97
01:04:24|41912.01
01:04:24|41913.64
01:04:26|41910.64
01:04:26|41914.23
01:04:27|41912.53
01:04:29|41915.27
01:04:30|41913.65
01:04:31|41915.
01:04:32|41916.45
01:04:32|41916.25
01:04:34|41916.25
01:04:34|41915.6
01:04:35|41916.92
01:04:36|41917.95
01:04:38|41920.86
01:04:39|41920.
01:04:40|41920.
01:04:41|41920.01
01:04:42|41922.9
01:04:43|41921.37
01:04:44|41921.37
01:04:45|41924.43
01:04:45|41923.86
01:04:47|41925.
01:04:47|41923.56
01:04:49|41920.84
01:04:50|41917.94
01:04:52|41920.13
01:04:53|41914.83
01:04:54|41918.12
01:04:55|41920.33
01:04:56|41921.11
01:04:57|41920.13
01:04:58|41923.01
01:04:59|41920.51
01:05:00|41921.98
01:05:01|41923.36
01:05:02|41914.23
01:05:03|41914.
01:05:05|41918.25
01:05:06|41915.6
01:05:06|41917.5
01:05:08|41916.25
01:05:09|41915.78
01:05:10|41928.48
01:05:10|41929.13
01:05:12|41929.61
01:05:13|41929.23
01:05:14|41930.53
01:05:15|41926.98
01:05:16|41927.51
01:05:18|41929.26
01:05:19|41927.53
01:05:20|41927.53
01:05:20|41921.4
01:05:21|41919.2
01:05:22|41918.33
01:05:23|41915.78
01:05:24|41917.5
01:05:25|41915.6
01:05:26|41915.69
01:05:27|41915.8
01:05:28|41915.66
01:05:30|41914.88
01:05:30|41914.75
01:05:31|41911.43
01:05:32|41911.44
01:05:33|41912.49
01:05:34|41912.36
01:05:35|41912.24
01:05:36|41902.
01:05:38|41902.22
01:05:38|41905.67
01:05:39|41903.65
01:05:41|41895.74
01:05:41|41895.85
01:05:42|41896.
01:05:43|41893.33
01:05:44|41895.86
01:05:45|41893.63
01:05:46|41886.86
01:05:47|41888.72
01:05:48|41887.63
01:05:50|41887.34
01:05:50|41888.
01:05:52|41885.17
01:05:53|41882.1
01:05:54|41881.87
01:05:56|41879.36
01:05:57|41880.95
01:05:58|41879.99
01:05:59|41879.61
01:05:59|41880.
01:06:01|41879.86
01:06:02|41878.12
01:06:03|41877.14
01:06:04|41878.05
01:06:05|41877.88
01:06:06|41878.89
01:06:07|41879.3
01:06:08|41881.32
01:06:09|41884.33
01:06:10|41879.73
01:06:11|41881.07
01:06:12|41880.1
01:06:13|41878.42
01:06:14|41877.12
01:06:15|41879.91
01:06:16|41881.58
01:06:17|41879.59
01:06:18|41879.86
01:06:19|41888.43
01:06:20|41887.76
01:06:21|41889.59
01:06:22|41887.04
01:06:23|41887.72
01:06:24|41887.57
01:06:25|41882.07
01:06:26|41881.83
01:06:27|41879.86
01:06:28|41883.62
01:06:29|41883.62
01:06:30|41885.4
01:06:31|41882.05
01:06:32|41883.03
01:06:33|41882.54
01:06:34|41881.64
01:06:35|41880.92
01:06:36|41882.75
01:06:37|41880.
01:06:38|41881.4
01:06:39|41881.12
01:06:40|41876.39
01:06:41|41875.57
01:06:42|41876.59
01:06:43|41870.81
01:06:44|41871.86
01:06:45|41873.07
01:06:46|41873.07
01:06:47|41873.84
01:06:48|41873.58
01:06:49|41872.14
01:06:50|41866.13
01:06:51|41869.31
01:06:52|41866.9
01:06:53|41868.
01:06:54|41864.
01:06:56|41861.56
01:06:57|41857.45
01:06:58|41859.6
01:06:59|41858.
01:07:00|41855.
01:07:00|41854.12
01:07:02|41855.13
01:07:03|41854.66
01:07:04|41855.36
01:07:05|41853.51
01:07:06|41852.12
01:07:07|41852.12
01:07:08|41852.29
01:07:09|41851.
01:07:10|41850.13
01:07:10|41850.
01:07:12|41846.45
01:07:13|41847.88
01:07:14|41848.
01:07:14|41846.88
01:07:15|41846.88
01:07:16|41832.11
01:07:18|41834.06
01:07:19|41815.96
01:07:20|41812.09
01:07:21|41817.09
01:07:22|41818.
01:07:23|41819.6
01:07:24|41826.89
01:07:25|41829.18
01:07:26|41825.07
01:07:26|41822.9
01:07:28|41823.2
01:07:29|41823.92
01:07:30|41819.85
01:07:31|41812.79
01:07:32|41814.74
01:07:33|41814.12
01:07:34|41818.
01:07:35|41816.73
01:07:36|41816.
01:07:37|41814.74
01:07:38|41816.
01:07:39|41817.33
01:07:40|41815.43
01:07:41|41822.46
01:07:42|41823.4
01:07:43|41822.57
01:07:44|41822.
01:07:45|41820.4
01:07:46|41824.75
01:07:47|41823.85
01:07:48|41825.88
01:07:49|41825.2
01:07:50|41826.83
01:07:51|41823.6
01:07:52|41823.6
01:07:53|41822.01
01:07:54|41822.66
01:07:55|41826.34
01:07:56|41827.37
01:07:58|41824.63
01:07:59|41826.66
01:08:00|41827.31
01:08:00|41827.7
01:08:01|41832.02
01:08:03|41831.6
01:08:04|41831.7
01:08:04|41832.73
01:08:06|41834.15
01:08:07|41837.64
01:08:08|41838.28
01:08:09|41834.99
01:08:10|41823.51
01:08:11|41825.95
01:08:12|41828.13
01:08:12|41828.
01:08:14|41832.52
01:08:15|41832.6
01:08:16|41834.58
01:08:17|41835.42
01:08:18|41836.
01:08:19|41836.52
01:08:20|41832.6
01:08:20|41835.
01:08:22|41835.73
01:08:23|41840.3
01:08:24|41837.33
01:08:25|41841.62
01:08:27|41840.
01:08:27|41839.09
01:08:28|41843.77
01:08:29|41839.74
01:08:30|41843.36
01:08:31|41844.42
01:08:33|41844.84
01:08:33|41842.78
01:08:34|41844.48
01:08:35|41845.9
01:08:37|41838.46
01:08:38|41843.19
01:08:39|41841.76
01:08:40|41843.74
01:08:40|41841.26
01:08:41|41841.76
01:08:42|41841.81
01:08:43|41843.79
01:08:44|41845.33
01:08:45|41845.21
01:08:47|41850.95
01:08:48|41850.
01:08:48|41851.69
01:08:49|41851.43
01:08:51|41851.52
01:08:52|41854.42
01:08:53|41856.23
01:08:54|41855.31
01:08:55|41853.16
01:08:57|41850.66
01:08:57|41851.
01:08:59|41852.
01:08:59|41848.91
01:09:01|41854.89
01:09:01|41853.81
01:09:03|41851.99
01:09:04|41852.24
01:09:05|41849.67
01:09:06|41851.09
01:09:08|41850.28
01:09:08|41854.89
01:09:09|41853.23
01:09:11|41859.11
01:09:12|41855.16
01:09:13|41858.25
01:09:14|41857.33
01:09:14|41855.45
01:09:15|41851.58
01:09:16|41844.
01:09:17|41838.
01:09:18|41837.99
01:09:19|41841.38
01:09:20|41840.88
01:09:21|41846.66
01:09:22|41844.01
01:09:23|41841.8
01:09:25|41839.
01:09:25|41838.79
01:09:27|41842.8
01:09:27|41842.63
01:09:28|41841.04
01:09:29|41847.76
01:09:30|41845.7
01:09:31|41848.15
01:09:32|41843.99
01:09:33|41848.
01:09:34|41846.13
01:09:35|41844.53
01:09:36|41846.66
01:09:37|41846.01
01:09:38|41846.5
01:09:39|41854.26
01:09:41|41853.13
01:09:41|41850.64
01:09:43|41850.23
01:09:43|41851.6
01:09:44|41849.46
01:09:46|41849.01
01:09:47|41846.66
01:09:48|41845.73
01:09:48|41839.79
01:09:50|41838.16
01:09:51|41836.58
01:09:52|41836.38
01:09:53|41836.72
01:09:54|41832.17
01:09:55|41833.69
01:09:57|41834.66
01:09:58|41832.68
01:09:59|41832.6
01:09:59|41834.95
01:10:01|41833.33
01:10:02|41835.86
01:10:02|41832.04
01:10:04|41831.83
01:10:05|41829.04
01:10:05|41830.27
01:10:06|41831.98
01:10:08|41830.66
01:10:09|41833.33
01:10:10|41836.36
01:10:11|41833.2
01:10:12|41836.01
01:10:13|41833.6
01:10:14|41833.6
01:10:16|41833.9
01:10:16|41834.12
01:10:17|41833.33
01:10:18|41836.7
01:10:20|41854.
01:10:21|41861.93
01:10:21|41859.01
01:10:23|41866.91
01:10:24|41873.72
01:10:24|41871.35
01:10:25|41874.77
01:10:26|41884.97
01:10:28|41895.23
01:10:28|41895.62
01:10:30|41886.17
01:10:30|41889.33
01:10:32|41883.76
01:10:32|41880.
01:10:33|41882.62
01:10:34|41886.
01:10:36|41888.
01:10:36|41894.
01:10:37|41894.
01:10:38|41887.88
01:10:39|41889.74
01:10:41|41889.22
01:10:41|41889.33
01:10:42|41888.36
01:10:43|41897.74
01:10:44|41895.37
01:10:45|41898.92
01:10:46|41897.46
01:10:48|41896.54
01:10:48|41897.21
01:10:49|41887.94
01:10:51|41888.72
01:10:51|41886.23
01:10:52|41882.46
01:10:53|41883.45
01:10:54|41882.12
01:10:55|41883.08
01:10:57|41884.08
01:10:57|41888.19
01:10:59|41889.72
01:11:00|41889.33
01:11:01|41891.51
01:11:03|41889.45
01:11:04|41885.71
01:11:05|41885.4
01:11:06|41888.15
01:11:07|41891.42
01:11:08|41888.72
01:11:10|41891.
01:11:11|41885.88
01:11:11|41873.92
01:11:12|41864.
01:11:14|41863.99
01:11:15|41863.21
01:11:16|41850.12
01:11:16|41851.46
01:11:18|41855.35
01:11:19|41861.37
01:11:20|41859.66
01:11:21|41859.11
01:11:22|41860.88
01:11:23|41861.73
01:11:23|41857.54
01:11:25|41857.5
01:11:26|41860.16
01:11:27|41855.8
01:11:28|41862.
01:11:29|41856.66
01:11:30|41854.66
01:11:31|41857.96
01:11:32|41854.54
01:11:33|41845.85
01:11:34|41848.71
01:11:35|41849.33
01:11:36|41849.99
01:11:36|41856.7
01:11:38|41856.56
01:11:39|41857.66
01:11:40|41858.84
01:11:40|41858.12
01:11:42|41851.51
01:11:43|41844.85
01:11:44|41846.25
01:11:45|41845.33
01:11:46|41846.17
01:11:47|41846.62
01:11:48|41848.26
01:11:49|41850.
01:11:50|41847.76
01:11:51|41844.28
01:11:52|41841.47
01:11:53|41842.01
01:11:54|41846.91
01:11:55|41850.
01:11:56|41848.1
01:11:57|41848.26
01:11:58|41848.28
01:12:00|41849.74
01:12:00|41846.45
01:12:02|41846.46
01:12:03|41848.
01:12:04|41846.79
01:12:05|41849.33
01:12:05|41858.49
01:12:07|41853.84
01:12:07|41856.56
01:12:09|41857.59
01:12:10|41858.66
01:12:11|41862.13
01:12:12|41864.76
01:12:13|41863.84
01:12:14|41865.68
01:12:14|41851.85
01:12:15|41849.96
01:12:17|41845.39
01:12:18|41851.33
01:12:19|41846.91
01:12:20|41842.81
01:12:21|41834.66
01:12:22|41835.39
01:12:23|41837.64
01:12:24|41837.48
01:12:25|41838.97
01:12:26|41842.22
01:12:26|41839.25
01:12:27|41835.89
01:12:29|41828.8
01:12:30|41824.38
01:12:31|41821.63
01:12:32|41821.32
01:12:33|41825.95
01:12:34|41825.3
01:12:35|41825.77
01:12:36|41827.72
01:12:37|41824.
01:12:38|41827.48
01:12:39|41824.95
01:12:40|41827.6
01:12:41|41820.86
01:12:42|41821.92
01:12:43|41821.73
01:12:44|41820.4
01:12:45|41820.14
01:12:46|41820.14
01:12:47|41809.36
01:12:48|41809.63
01:12:49|41808.09
01:12:50|41808.24
01:12:51|41807.74
01:12:52|41805.12
01:12:53|41805.93
01:12:54|41810.25
01:12:55|41815.62
01:12:56|41816.29
01:12:57|41818.
01:12:58|41818.
01:13:00|41818.86
01:13:01|41817.88
01:13:02|41818.4
01:13:03|41825.27
01:13:04|41820.4
01:13:05|41819.49
01:13:06|41819.08
01:13:07|41816.9
01:13:08|41820.85
01:13:09|41825.39
01:13:10|41825.75
01:13:11|41823.95
01:13:12|41825.75
01:13:13|41824.
01:13:14|41827.03
01:13:15|41832.12
01:13:16|41832.75
01:13:17|41833.99
01:13:18|41836.15
01:13:19|41830.16
01:13:20|41831.6
01:13:21|41833.96
01:13:22|41833.96
01:13:23|41834.87
01:13:24|41831.88
01:13:25|41827.11
01:13:26|41828.35
01:13:27|41832.19
01:13:28|41834.13
01:13:29|41833.33
01:13:30|41834.15
01:13:31|41831.88
01:13:32|41832.53
01:13:33|41834.15
01:13:34|41838.
01:13:35|41835.44
01:13:36|41835.56
01:13:37|41835.44
01:13:38|41838.32
01:13:39|41838.17
01:13:40|41840.25
01:13:42|41836.15
01:13:42|41841.12
01:13:43|41841.88
01:13:44|41843.69
01:13:45|41843.74
01:13:46|41842.26
01:13:47|41841.25
01:13:49|41837.97
01:13:49|41837.63
01:13:51|41837.23
01:13:51|41836.19
01:13:52|41837.16
01:13:53|41836.64
01:13:54|41836.63
01:13:55|41829.
01:13:56|41830.93
01:13:57|41831.6
01:13:58|41832.
01:13:59|41828.63
01:14:00|41830.12
01:14:01|41832.64
01:14:03|41835.48
01:14:04|41835.35
01:14:05|41832.99
01:14:06|41832.
01:14:07|41832.6
01:14:08|41831.38
01:14:08|41833.68
01:14:10|41833.79
01:14:11|41833.79
01:14:12|41833.91
01:14:13|41831.99
01:14:14|41835.16
01:14:15|41832.
01:14:16|41834.32
01:14:17|41832.6
01:14:18|41835.35
01:14:19|41836.15
01:14:20|41840.89
01:14:21|41836.88
01:14:22|41837.58
01:14:23|41837.43
01:14:24|41837.5
01:14:25|41836.18
01:14:26|41838.
01:14:27|41836.28
01:14:28|41837.64
01:14:29|41838.46
01:14:30|41837.64
01:14:31|41835.89
01:14:32|41836.7
01:14:33|41836.57
01:14:34|41840.18
01:14:35|41836.15
01:14:36|41835.89
01:14:37|41834.99
01:14:38|41835.79
01:14:39|41829.98
01:14:40|41824.95
01:14:41|41825.8
01:14:42|41824.37
01:14:43|41824.39
01:14:44|41824.
01:14:45|41823.88
01:14:46|41823.75
01:14:47|41824.
01:14:48|41824.
01:14:49|41824.
01:14:50|41824.
01:14:51|41825.96
01:14:52|41825.57
01:14:53|41829.14
01:14:54|41826.66
01:14:55|41826.66
01:14:56|41827.67
01:14:57|41826.66
01:14:58|41827.27
01:14:59|41834.23
01:15:00|41838.36
01:15:01|41837.3
01:15:02|41835.88
01:15:03|41834.91
01:15:05|41839.25
01:15:06|41836.96
01:15:07|41835.44
01:15:09|41829.89
01:15:10|41833.6
01:15:11|41831.61
01:15:12|41829.69
01:15:12|41826.63
01:15:14|41828.
01:15:15|41832.78
01:15:15|41828.78
01:15:17|41832.95
01:15:17|41832.33
01:15:19|41831.87
01:15:20|41832.64
01:15:20|41832.92
01:15:22|41834.47
01:15:23|41841.86
01:15:24|41840.3
01:15:24|41841.13
01:15:26|41842.22
01:15:27|41843.32
01:15:28|41841.36
01:15:29|41841.2
01:15:30|41840.6
01:15:30|41839.53
01:15:32|41843.88
01:15:33|41843.88
01:15:34|41848.54
01:15:34|41848.17
01:15:36|41848.28
01:15:37|41844.83
01:15:38|41850.12
01:15:39|41848.78
01:15:39|41851.16
01:15:41|41846.79
01:15:41|41848.17
01:15:42|41854.32
01:15:43|41858.31
01:15:45|41856.17
01:15:46|41860.83
01:15:47|41859.04
01:15:48|41859.42
01:15:49|41859.82
01:15:50|41859.43
01:15:51|41858.83
01:15:52|41863.21
01:15:53|41866.
01:15:54|41861.53
01:15:55|41866.86
01:15:57|41866.12
01:15:58|41869.53
01:15:59|41868.41
01:16:00|41865.33
01:16:01|41866.09
01:16:02|41866.54
01:16:03|41856.97
01:16:04|41851.46
01:16:05|41851.21
01:16:05|41847.15
01:16:07|41849.16
01:16:07|41849.88
01:16:09|41849.02
01:16:10|41848.55
01:16:11|41850.92
01:16:12|41845.34
01:16:13|41839.87
01:16:14|41841.02
01:16:14|41833.41
01:16:15|41834.61
01:16:17|41827.6
01:16:18|41833.29
01:16:18|41830.
01:16:20|41834.
01:16:21|41831.52
01:16:22|41833.46
01:16:23|41832.
01:16:24|41831.18
01:16:25|41829.99
01:16:26|41833.07
01:16:27|41828.5
01:16:28|41828.5
01:16:29|41822.04
01:16:31|41819.85
01:16:31|41823.69
01:16:33|41820.01
01:16:33|41820.51
01:16:35|41822.66
01:16:36|41823.6
01:16:36|41824.9
01:16:37|41820.61
01:16:38|41821.31
01:16:39|41817.55
01:16:40|41808.01
01:16:42|41807.13
01:16:42|41810.66
01:16:43|41809.61
01:16:44|41811.1
01:16:45|41807.22
01:16:46|41807.23
01:16:47|41807.1
01:16:48|41806.12
01:16:50|41807.21
01:16:50|41808.46
01:16:51|41810.78
01:16:52|41809.93
01:16:53|41812.58
01:16:55|41810.46
01:16:56|41812.44
01:16:57|41812.02
01:16:58|41816.12
01:17:00|41816.12
01:17:01|41816.41
01:17:01|41818.99
01:17:03|41815.73
01:17:04|41810.25
01:17:05|41813.14
01:17:05|41816.29
01:17:07|41813.9
01:17:07|41810.49
01:17:09|41816.42
01:17:10|41818.
01:17:10|41824.54
01:17:11|41838.66
01:17:12|41833.58
01:17:13|41832.
01:17:15|41818.
01:17:16|41817.57
01:17:17|41811.96
01:17:17|41811.99
01:17:18|41814.
01:17:20|41810.46
01:17:21|41815.56
01:17:22|41815.56
01:17:23|41817.25
01:17:24|41818.13
01:17:24|41819.07
01:17:26|41817.29
01:17:27|41816.42
01:17:29|41819.31
01:17:29|41812.82
01:17:30|41814.75
01:17:31|41817.33
01:17:33|41814.66
01:17:33|41814.66
01:17:34|41812.14
01:17:35|41804.66
01:17:36|41806.17
01:17:37|41805.1
01:17:38|41807.1
01:17:39|41804.55
01:17:40|41806.
01:17:41|41808.13
01:17:42|41812.
01:17:43|41812.23
01:17:44|41811.19
01:17:46|41807.69
01:17:46|41806.
01:17:47|41809.64
01:17:48|41800.44
01:17:49|41801.88
01:17:50|41803.15
01:17:51|41799.87
01:17:52|41805.54
01:17:54|41802.86
01:17:54|41804.6
01:17:56|41802.56
01:17:56|41802.28
01:17:57|41805.96
01:17:59|41804.39
01:18:00|41805.24
01:18:01|41801.14
01:18:01|41794.84
01:18:02|41796.
01:18:04|41796.
01:18:05|41794.03
01:18:06|41790.38
01:18:07|41790.62
01:18:07|41789.41
01:18:09|41792.
01:18:10|41793.34
01:18:10|41793.88
01:18:12|41794.
01:18:13|41793.34
01:18:14|41795.51
01:18:15|41793.72
01:18:15|41790.68
01:18:16|41792.4
01:18:17|41790.95
01:18:19|41793.87
01:18:19|41797.96
01:18:20|41798.96
01:18:21|41798.13
01:18:23|41800.97
01:18:24|41797.33
01:18:25|41793.05
01:18:26|41793.87
01:18:27|41791.87
01:18:27|41790.01
01:18:28|41788.51
01:18:30|41787.4
01:18:31|41788.85
01:18:32|41787.88
01:18:32|41785.68
01:18:34|41787.4
01:18:35|41786.14
01:18:36|41784.
01:18:37|41784.62
01:18:38|41785.72
01:18:39|41783.5
01:18:40|41777.01
01:18:40|41767.83
01:18:42|41779.72
01:18:42|41781.86
01:18:43|41780.02
01:18:44|41771.99
01:18:46|41766.
01:18:47|41768.
01:18:47|41757.42
01:18:49|41763.86
01:18:49|41760.06
01:18:51|41767.59
01:18:52|41765.41
01:18:53|41764.68
01:18:53|41766.7
01:18:54|41771.38
01:18:55|41772.
01:18:58|41772.31
01:18:58|41775.74
01:19:00|41775.86
01:19:00|41768.89
01:19:02|41773.81
01:19:03|41774.27
01:19:03|41772.27
01:19:04|41779.36
01:19:05|41783.46
01:19:06|41777.95
01:19:08|41783.13
01:19:08|41780.
01:19:10|41780.16
01:19:10|41781.94
01:19:12|41784.
01:19:13|41775.99
01:19:13|41766.99
01:19:15|41767.39
01:19:16|41761.54
01:19:17|41760.
01:19:18|41759.03
01:19:19|41758.38
01:19:19|41761.68
01:19:21|41757.34
01:19:22|41757.61
01:19:23|41755.26
01:19:24|41757.86
01:19:24|41758.67
01:19:26|41761.65
01:19:26|41758.8
01:19:28|41756.41
01:19:28|41751.12
01:19:30|41753.72
01:19:30|41753.99
01:19:31|41761.16
01:19:32|41756.72
01:19:34|41756.15
01:19:35|41758.
01:19:36|41750.
01:19:36|41743.69
01:19:37|41744.
01:19:38|41726.15
01:19:40|41708.58
01:19:41|41711.99
01:19:42|41712.38
01:19:43|41729.17
01:19:43|41745.7
01:19:45|41743.99
01:19:45|41738.01
01:19:47|41737.99
01:19:47|41738.14
01:19:49|41742.01
01:19:49|41734.79
01:19:50|41742.
01:19:51|41738.07
01:19:52|41740.42
01:19:53|41743.32
01:19:56|41740.
01:19:57|41740.53
01:19:58|41745.1
01:19:59|41754.21
01:19:59|41756.07
01:20:00|41760.17
01:20:02|41761.72
01:20:03|41763.99
01:20:04|41757.88
01:20:05|41759.8
01:20:06|41762.73
01:20:07|41770.02
01:20:08|41770.
01:20:09|41774.05
01:20:10|41769.88
01:20:11|41759.68
01:20:12|41758.81
01:20:13|41762.76
01:20:14|41765.72
01:20:15|41768.01
01:20:16|41772.39
01:20:17|41766.33
01:20:18|41764.5
01:20:19|41761.21
01:20:20|41766.02
01:20:21|41766.15
01:20:22|41766.57
01:20:23|41770.13
01:20:24|41775.03
01:20:25|41775.42
01:20:26|41775.39
01:20:27|41778.78
01:20:28|41771.34
01:20:29|41773.87
01:20:30|41770.95
01:20:31|41776.36
01:20:32|41772.51
01:20:33|41772.31
01:20:34|41772.
01:20:35|41767.04
01:20:36|41767.69
01:20:37|41764.
01:20:38|41764.73
01:20:39|41766.33
01:20:40|41766.71
01:20:41|41766.15
01:20:42|41772.75
01:20:43|41768.63
01:20:44|41769.87
01:20:45|41774.
01:20:46|41775.29
01:20:47|41766.32
01:20:48|41767.69
01:20:49|41774.5
01:20:51|41773.85
01:20:51|41773.05
01:20:53|41778.08
01:20:54|41779.06
01:20:55|41778.2
01:20:56|41779.83
01:20:57|41779.11
01:20:58|41779.57
01:20:59|41779.27
01:21:00|41779.72
01:21:01|41779.44
01:21:02|41776.48
01:21:03|41780.03
01:21:04|41788.19
01:21:05|41786.5
01:21:06|41788.54
01:21:07|41781.93
01:21:09|41771.7
01:21:10|41773.85
01:21:10|41772.91
01:21:11|41774.
01:21:12|41769.8
01:21:13|41778.67
01:21:14|41778.47
01:21:15|41780.75
01:21:16|41780.12
01:21:17|41773.86
01:21:18|41771.99
01:21:20|41763.08
01:21:20|41766.71
01:21:21|41763.62
01:21:22|41768.
01:21:23|41766.66
01:21:24|41766.12
01:21:25|41766.15
01:21:26|41766.01
01:21:28|41771.87
01:21:28|41772.68
01:21:29|41774.43
01:21:30|41779.45
01:21:31|41780.89
01:21:32|41779.06
01:21:33|41782.05
01:21:34|41779.87
01:21:35|41784.62
01:21:36|41782.05
01:21:37|41782.12
01:21:39|41780.
01:21:40|41775.16
01:21:41|41773.86
01:21:41|41770.16
01:21:43|41779.48
01:21:44|41783.38
01:21:44|41780.01
01:21:45|41780.13
01:21:46|41778.46
01:21:48|41783.25
01:21:49|41781.21
01:21:50|41779.88
01:21:52|41778.66
01:21:53|41776.92
01:21:54|41782.66
01:21:54|41780.6
01:21:55|41779.61
01:21:56|41791.04
01:21:57|41793.85
01:21:59|41795.19
01:22:00|41790.
01:22:00|41790.42
01:22:01|41793.25
01:22:02|41792.
01:22:03|41789.74
01:22:05|41792.95
01:22:06|41792.
01:22:07|41792.35
01:22:07|41792.32
01:22:08|41794.49
01:22:09|41790.66
01:22:10|41783.8
01:22:11|41781.07
01:22:12|41781.24
01:22:14|41781.5
01:22:15|41782.4
01:22:15|41773.33
01:22:16|41775.38
01:22:18|41768.25
01:22:19|41771.48
01:22:19|41774.66
01:22:20|41771.59
01:22:21|41779.99
01:22:23|41784.58
01:22:23|41790.
01:22:24|41789.88
01:22:26|41785.91
01:22:26|41788.13
01:22:28|41790.81
01:22:28|41787.69
01:22:29|41792.
01:22:31|41789.89
01:22:32|41789.76
01:22:32|41792.31
01:22:34|41798.66
01:22:35|41794.16
01:22:35|41793.85
01:22:36|41783.69
01:22:37|41785.
01:22:39|41786.95
01:22:39|41785.23
01:22:40|41783.88
01:22:41|41784.58
01:22:43|41787.84
01:22:43|41783.25
01:22:44|41785.38
01:22:45|41786.54
01:22:46|41785.81
01:22:47|41785.65
01:22:48|41785.85
01:22:49|41779.86
01:22:50|41779.78
01:22:52|41778.46
01:22:54|41780.6
01:22:55|41777.96
01:22:55|41780.58
01:22:57|41779.27
01:22:57|41779.03
01:22:58|41778.
01:22:59|41781.93
01:23:01|41783.08
01:23:01|41786.19
01:23:03|41784.
01:23:04|41785.33
01:23:06|41784.
01:23:07|41782.66
01:23:08|41783.08
01:23:09|41782.91
01:23:10|41779.14
01:23:11|41779.27
01:23:12|41780.35
01:23:12|41781.34
01:23:14|41780.
01:23:15|41784.14
01:23:16|41782.28
01:23:17|41787.23
01:23:18|41785.19
01:23:19|41782.37
01:23:20|41782.66
01:23:21|41781.95
01:23:21|41781.11
01:23:23|41780.97
01:23:24|41771.79
01:23:25|41765.67
01:23:26|41766.1
01:23:27|41765.61
01:23:28|41765.17
01:23:29|41763.67
01:23:30|41762.96
01:23:31|41765.87
01:23:32|41767.69
01:23:33|41766.15
01:23:34|41764.
01:23:35|41763.97
01:23:36|41762.7
01:23:37|41763.27
01:23:38|41762.08
01:23:39|41758.
01:23:40|41757.35
01:23:41|41756.43
01:23:42|41754.13
01:23:43|41751.33
01:23:44|41754.78
01:23:45|41760.06
01:23:46|41754.95
01:23:47|41754.26
01:23:48|41754.52
01:23:49|41746.87
01:23:50|41748.12
01:23:51|41741.98
01:23:52|41742.
01:23:54|41739.85
01:23:55|41738.67
01:23:56|41745.19
01:23:58|41750.09
01:23:59|41743.68
01:24:00|41742.86
01:24:01|41740.76
01:24:02|41739.86
01:24:02|41741.54
01:24:03|41746.65
01:24:05|41742.41
01:24:05|41741.92
01:24:07|41748.88
01:24:07|41748.32
01:24:09|41750.12
01:24:10|41753.88
01:24:11|41754.
01:24:12|41755.26
01:24:13|41754.98
01:24:14|41754.12
01:24:14|41756.
01:24:15|41753.19
01:24:17|41748.42
01:24:18|41748.55
01:24:19|41749.23
01:24:19|41748.64
01:24:21|41743.46
01:24:22|41741.92
01:24:23|41739.4
01:24:24|41736.28
01:24:25|41736.89
01:24:26|41738.15
01:24:27|41743.32
01:24:28|41741.42
01:24:29|41741.88
01:24:30|41738.01
01:24:31|41738.74
01:24:32|41741.21
01:24:33|41737.44
01:24:34|41737.99
01:24:35|41735.44
01:24:36|41733.28
01:24:37|41731.97
01:24:38|41733.33
01:24:39|41728.29
01:24:40|41729.31
01:24:41|41736.39
01:24:42|41735.84
01:24:43|41734.53
01:24:44|41733.85
01:24:45|41732.75
01:24:46|41733.45
01:24:47|41734.16
01:24:48|41729.25
01:24:49|41728.74
01:24:50|41727.01
01:24:51|41735.67
01:24:52|41736.01
01:24:53|41741.88
01:24:54|41741.
01:24:56|41737.42
01:24:57|41739.23
01:24:57|41740.
01:24:58|41740.66
01:24:59|41740.
01:25:01|41736.69
01:25:01|41741.12
01:25:02|41740.92
01:25:04|41746.07
01:25:04|41744.02
01:25:05|41747.57
01:25:07|41746.16
01:25:08|41746.16
01:25:09|41747.64
01:25:10|41746.79
01:25:10|41744.93
01:25:11|41744.5
01:25:12|41730.77
01:25:13|41725.64
01:25:14|41723.88
01:25:15|41721.77
01:25:16|41719.71
01:25:18|41718.46
01:25:18|41718.25
01:25:19|41720.33
01:25:20|41718.46
01:25:21|41717.33
01:25:23|41720.
01:25:23|41719.8
01:25:24|41717.32
01:25:26|41707.13
01:25:26|41712.
01:25:28|41706.01
01:25:29|41702.02
01:25:30|41701.61
01:25:31|41718.03
01:25:31|41718.99
01:25:32|41722.86
01:25:34|41715.48
01:25:35|41715.73
01:25:36|41695.62
01:25:37|41705.06
01:25:38|41697.64
01:25:39|41695.39
01:25:40|41701.9
01:25:41|41708.26
01:25:41|41707.49
01:25:43|41719.36
01:25:44|41710.12
01:25:44|41709.44
01:25:46|41715.26
01:25:46|41716.01
01:25:48|41708.96
01:25:49|41710.77
01:25:50|41711.41
01:25:51|41710.
01:25:51|41703.5
01:25:53|41704.74
01:25:54|41712.
01:25:56|41706.61
01:25:57|41700.
01:25:58|41698.54
01:25:58|41699.75
01:25:59|41700.34
01:26:01|41701.6
01:26:01|41703.41
01:26:03|41703.66
01:26:03|41698.95
01:26:05|41694.57
01:26:06|41694.85
01:26:07|41696.12
01:26:08|41698.36
01:26:08|41699.98
01:26:10|41697.63
01:26:11|41697.87
01:26:12|41702.24
01:26:13|41706.03
01:26:14|41705.24
01:26:15|41707.7
01:26:16|41712.31
01:26:17|41712.77
01:26:18|41712.
01:26:19|41705.4
01:26:20|41704.15
01:26:21|41712.05
01:26:22|41711.88
01:26:23|41714.74
01:26:24|41709.12
01:26:25|41712.25
01:26:26|41711.71
01:26:27|41713.86
01:26:28|41710.83
01:26:29|41708.96
01:26:30|41712.82
01:26:31|41713.75
01:26:32|41711.99
01:26:33|41709.6
01:26:34|41710.2
01:26:35|41710.77
01:26:36|41714.2
01:26:37|41708.01
01:26:38|41705.75
01:26:39|41705.58
01:26:40|41705.34
01:26:41|41702.88
01:26:42|41708.13
01:26:43|41716.72
01:26:44|41714.62
01:26:45|41712.31
01:26:46|41711.56
01:26:47|41712.69
01:26:48|41712.
01:26:49|41716.
01:26:50|41718.17
01:26:51|41720.14
01:26:52|41723.5
01:26:53|41718.
01:26:54|41720.87
01:26:55|41721.99
01:26:57|41715.86
01:26:58|41720.9
01:26:58|41724.47
01:26:59|41724.72
01:27:01|41726.16
01:27:02|41726.16
01:27:03|41723.69
01:27:04|41716.
01:27:05|41711.54
01:27:07|41713.86
01:27:07|41711.14
01:27:08|41718.99
01:27:10|41723.98
01:27:11|41728.86
01:27:12|41728.32
01:27:12|41734.67
01:27:14|41735.51
01:27:15|41732.17
01:27:16|41731.34
01:27:16|41733.85
01:27:17|41732.45
01:27:19|41742.67
01:27:19|41741.02
01:27:20|41740.77
01:27:21|41742.91
01:27:22|41740.
01:27:23|41743.44
01:27:24|41743.08
01:27:25|41746.67
01:27:27|41746.74
01:27:28|41747.44
01:27:29|41748.43
01:27:30|41746.29
01:27:31|41749.27
01:27:32|41745.88
01:27:33|41746.34
01:27:34|41746.78
01:27:35|41743.32
01:27:36|41741.47
01:27:37|41738.46
01:27:38|41737.98
01:27:39|41734.3
01:27:40|41738.22
01:27:41|41741.54
01:27:42|41743.2
01:27:43|41742.67
01:27:44|41730.52
01:27:45|41735.41
01:27:46|41733.85
01:27:47|41731.88
01:27:48|41732.11
01:27:49|41731.73
01:27:50|41735.84
01:27:51|41734.67
01:27:52|41736.67
01:27:53|41731.31
01:27:54|41731.86
01:27:55|41727.76
01:27:56|41727.69
01:27:58|41733.09
01:27:59|41733.07
01:27:59|41733.07
01:28:01|41731.52
01:28:01|41739.09
01:28:03|41738.15
01:28:04|41743.92
01:28:04|41745.54
01:28:05|41745.22
01:28:07|41746.55
01:28:08|41747.8
01:28:08|41749.23
01:28:09|41745.87
01:28:11|41745.38
01:28:12|41745.5
01:28:13|41748.24
01:28:14|41749.48
01:28:15|41747.44
01:28:16|41746.28
01:28:17|41746.11
01:28:18|41750.09
01:28:18|41751.85
01:28:20|41750.21
01:28:20|41748.43
01:28:21|41743.83
01:28:24|41743.99
01:28:24|41744.51
01:28:26|41745.64
01:28:27|41746.51
01:28:27|41746.54
01:28:28|41745.7
01:28:29|41748.42
01:28:31|41748.42
01:28:32|41745.97
01:28:32|41745.99
01:28:34|41752.82
01:28:34|41754.
01:28:36|41756.92
01:28:36|41752.31
01:28:37|41750.77
01:28:38|41754.77
01:28:39|41756.92
01:28:41|41757.59
01:28:42|41755.88
01:28:42|41753.84
01:28:44|41751.6
01:28:44|41749.13
01:28:45|41739.22
01:28:46|41742.13
01:28:48|41746.13
01:28:48|41751.97
01:28:49|41747.69
01:28:50|41749.97
01:28:51|41751.42
01:28:53|41750.56
01:28:53|41746.16
01:28:55|41743.14
01:28:55|41745.73
01:28:57|41745.58
01:28:58|41744.78
01:29:00|41743.46
01:29:01|41744.62
01:29:02|41745.99
01:29:02|41746.56
01:29:03|41747.56
01:29:04|41745.07
01:29:05|41747.47
01:29:07|41738.93
01:29:07|41741.75
01:29:08|41740.
01:29:10|41736.7
01:29:11|41732.99
01:29:12|41732.84
01:29:13|41736.13
01:29:14|41740.01
01:29:14|41744.12
01:29:15|41743.47
01:29:16|41743.08
01:29:17|41746.16
01:29:19|41743.08
01:29:19|41742.79
01:29:21|41741.92
01:29:21|41751.66
01:29:22|41750.09
01:29:23|41748.
01:29:25|41748.19
01:29:25|41749.97
01:29:26|41751.05
01:29:28|41750.89
01:29:28|41749.45
01:29:30|41752.26
01:29:30|41749.87
01:29:31|41752.52
01:29:33|41750.77
01:29:34|41749.88
01:29:35|41749.88
01:29:36|41749.85
01:29:37|41750.49
01:29:37|41750.25
01:29:39|41750.67
01:29:40|41748.42
01:29:41|41749.6
01:29:42|41741.16
01:29:42|41743.86
01:29:43|41749.42
01:29:44|41752.76
01:29:46|41751.42
01:29:47|41746.65
01:29:47|41750.67
01:29:49|41749.23
01:29:49|41748.19
01:29:50|41751.61
01:29:52|41752.
01:29:53|41751.78
01:29:54|41750.77
01:29:54|41745.9
01:29:55|41749.04
01:29:56|41748.76
01:29:57|41752.82
01:29:58|41751.42
01:30:00|41749.48
01:30:01|41754.07
01:30:01|41756.12
01:30:03|41757.33
01:30:04|41755.76
01:30:05|41756.
01:30:06|41752.82
01:30:06|41745.97
01:30:07|41743.61
01:30:08|41743.61
01:30:10|41741.73
01:30:11|41742.15
01:30:12|41740.
01:30:13|41742.13
01:30:14|41740.8
01:30:15|41740.47
01:30:16|41742.13
01:30:17|41742.79
01:30:18|41746.12
01:30:19|41744.44
01:30:20|41746.15
01:30:21|41743.56
01:30:22|41741.37
01:30:23|41744.
01:30:23|41743.71
01:30:25|41747.44
01:30:25|41749.08
01:30:26|41752.15
01:30:28|41749.97
01:30:29|41750.68
01:30:30|41750.12
01:30:31|41751.43
01:30:32|41746.16
01:30:33|41745.79
01:30:33|41746.11
01:30:35|41749.73
01:30:35|41749.47
01:30:37|41746.79
01:30:38|41746.45
01:30:39|41739.22
01:30:40|41732.46
01:30:41|41736.13
01:30:41|41732.01
01:30:43|41735.5
01:30:44|41735.36
01:30:45|41734.67
01:30:46|41730.09
01:30:47|41720.
01:30:48|41713.69
01:30:49|41716.06
01:30:50|41716.21
01:30:51|41710.08
01:30:52|41706.78
01:30:53|41705.
01:30:54|41703.55
01:30:55|41697.
01:30:56|41698.24
01:30:57|41701.85
01:30:58|41699.84
01:30:59|41698.74
01:31:01|41700.34
01:31:01|41696.13
01:31:03|41691.99
01:31:03|41697.37
01:31:05|41702.49
01:31:05|41700.
01:31:07|41708.4
01:31:08|41714.35
01:31:09|41708.83
01:31:10|41712.46
01:31:10|41714.68
01:31:12|41714.
01:31:12|41715.51
01:31:13|41715.26
01:31:15|41716.89
01:31:16|41716.
01:31:16|41708.
01:31:17|41697.5
01:31:18|41697.4
01:31:19|41692.13
01:31:21|41696.4
01:31:21|41691.94
01:31:22|41700.04
01:31:23|41706.25
01:31:25|41710.58
01:31:26|41712.
01:31:27|41715.74
01:31:28|41711.88
01:31:28|41722.01
01:31:29|41724.14
01:31:30|41723.92
01:31:32|41725.46
01:31:32|41722.54
01:31:33|41724.34
01:31:35|41726.
01:31:36|41720.01
01:31:36|41723.08
01:31:38|41721.88
01:31:39|41724.62
01:31:40|41722.44
01:31:41|41726.16
01:31:42|41725.33
01:31:43|41723.1
01:31:43|41723.02
01:31:45|41721.99
01:31:45|41724.
01:31:47|41724.
01:31:48|41715.45
01:31:49|41718.25
01:31:50|41722.53
01:31:51|41724.49
01:31:52|41726.
01:31:53|41728.98
01:31:53|41725.47
01:31:54|41727.04
01:31:55|41726.
01:31:56|41727.88
01:31:58|41725.84
01:31:59|41730.19
01:31:59|41728.2
01:32:01|41726.
01:32:03|41726.15
01:32:03|41718.37
01:32:04|41727.08
01:32:06|41728.12
01:32:07|41728.2
01:32:07|41723.11
01:32:09|41723.23
01:32:10|41720.
01:32:11|41720.42
01:32:12|41720.18
01:32:13|41718.07
01:32:14|41722.03
01:32:15|41720.16
01:32:16|41722.24
01:32:17|41721.36
01:32:18|41717.7
01:32:19|41721.19
01:32:20|41721.88
01:32:21|41724.62
01:32:22|41721.88
01:32:23|41719.08
01:32:24|41718.25
01:32:25|41720.51
01:32:26|41713.53
01:32:27|41709.61
01:32:28|41705.59
01:32:29|41702.25
01:32:30|41700.95
01:32:31|41701.08
01:32:32|41701.86
01:32:33|41699.91
01:32:34|41701.14
01:32:35|41700.95
01:32:36|41703.08
01:32:37|41698.01
01:32:38|41701.43
01:32:39|41701.28
01:32:40|41698.7
01:32:41|41700.
01:32:42|41699.86
01:32:43|41698.01
01:32:44|41698.
01:32:45|41695.72
01:32:46|41697.25
01:32:47|41685.65
01:32:48|41677.81
01:32:49|41678.34
01:32:50|41677.91
01:32:51|41688.2
01:32:52|41686.48
01:32:53|41686.58
01:32:54|41686.24
01:32:55|41689.66
01:32:56|41681.1
01:32:57|41684.
01:32:58|41685.53
01:32:59|41684.
01:33:00|41680.27
01:33:01|41677.06
01:33:03|41678.23
01:33:04|41675.4
01:33:05|41678.16
01:33:06|41678.74
01:33:07|41677.76
01:33:08|41677.99
01:33:09|41678.73
01:33:10|41677.92
01:33:11|41675.39
01:33:12|41671.88
01:33:13|41670.8
01:33:14|41670.34
01:33:15|41670.89
01:33:17|41669.47
01:33:17|41669.47
01:33:18|41665.
01:33:20|41666.92
01:33:21|41669.63
01:33:21|41665.79
01:33:22|41668.74
01:33:24|41678.11
01:33:24|41682.7
01:33:25|41682.
01:33:26|41689.77
01:33:27|41686.
01:33:28|41686.16
01:33:30|41688.
01:33:30|41686.62
01:33:31|41693.85
01:33:32|41690.84
01:33:33|41690.
01:33:35|41686.68
01:33:35|41689.62
01:33:36|41693.97
01:33:37|41691.64
01:33:38|41694.83
01:33:40|41693.87
01:33:40|41698.13
01:33:41|41709.61
01:33:42|41706.82
01:33:43|41706.24
01:33:44|41704.95
01:33:46|41704.05
01:33:46|41695.85
01:33:47|41702.82
01:33:48|41701.01
01:33:49|41698.7
01:33:51|41708.61
01:33:52|41708.83
01:33:52|41715.26
01:33:53|41720.
01:33:54|41720.22
01:33:55|41717.81
01:33:56|41718.58
01:33:57|41716.02
01:33:58|41716.14
01:33:59|41719.27
01:34:00|41722.78
01:34:01|41718.48
01:34:02|41720.01
01:34:04|41720.
01:34:04|41721.22
01:34:05|41718.07
01:34:07|41709.
01:34:07|41712.5
01:34:08|41719.58
01:34:10|41720.12
01:34:11|41721.54
01:34:11|41724.89
01:34:13|41727.53
01:34:13|41722.65
01:34:15|41725.64
01:34:16|41720.1
01:34:16|41723.57
01:34:18|41725.64
01:34:18|41730.31
01:34:20|41738.59
01:34:21|41738.22
01:34:22|41736.34
01:34:23|41737.79
01:34:23|41736.14
01:34:25|41740.4
01:34:26|41740.
01:34:27|41742.13
01:34:28|41738.68
01:34:28|41741.85
01:34:30|41736.82
01:34:31|41738.58
01:34:32|41742.12
01:34:33|41740.
01:34:34|41739.
01:34:34|41740.
01:34:36|41742.
01:34:37|41740.47
01:34:38|41739.4
01:34:39|41740.
01:34:40|41739.34
01:34:41|41738.22
01:34:42|41738.
01:34:43|41734.
01:34:44|41734.64
01:34:45|41733.76
01:34:46|41731.92
01:34:47|41732.32
01:34:48|41740.47
01:34:49|41738.94
01:34:50|41738.93
01:34:51|41738.22
01:34:52|41736.17
01:34:53|41737.22
01:34:54|41738.33
01:34:55|41738.33
01:34:56|41746.26
01:34:57|41746.01
01:34:58|41746.4
01:34:59|41748.14
01:35:00|41748.
01:35:01|41746.65
01:35:02|41748.
01:35:03|41747.88
01:35:05|41750.97
01:35:05|41752.31
01:35:07|41749.23
01:35:08|41746.65
01:35:09|41745.07
01:35:10|41747.23
01:35:11|41745.73
01:35:12|41746.84
01:35:13|41747.87
01:35:14|41735.99
01:35:15|41742.32
01:35:16|41742.96
01:35:17|41747.22
01:35:18|41747.11
01:35:19|41767.88
01:35:20|41760.54
01:35:21|41764.03
01:35:22|41763.19
01:35:23|41761.33
01:35:24|41762.91
01:35:25|41761.66
01:35:26|41761.49
01:35:27|41762.61
01:35:28|41762.79
01:35:29|41764.05
01:35:30|41766.01
01:35:32|41766.79
01:35:32|41765.51
01:35:33|41767.33
01:35:34|41770.
01:35:36|41769.66
01:35:36|41772.
01:35:37|41770.13
01:35:38|41766.15
01:35:39|41767.13
01:35:41|41768.
01:35:41|41766.67
01:35:42|41767.69
01:35:43|41767.21
01:35:45|41768.02
01:35:46|41766.67
01:35:46|41766.26
01:35:48|41768.13
01:35:48|41769.12
01:35:49|41768.17
01:35:50|41772.
01:35:51|41770.
01:35:52|41769.23
01:35:53|41770.
01:35:54|41772.31
01:35:56|41774.13
01:35:57|41779.99
01:35:58|41784.19
01:35:58|41781.33
01:35:59|41783.08
01:36:01|41780.
01:36:02|41781.85
01:36:02|41780.
01:36:04|41778.86
01:36:06|41781.54
01:36:06|41780.03
01:36:07|41782.13
01:36:09|41781.06
01:36:10|41773.34
01:36:10|41777.36
01:36:12|41771.51
01:36:13|41768.75
01:36:14|41770.89
01:36:15|41770.26
01:36:15|41775.48
01:36:17|41780.46
01:36:18|41782.24
01:36:19|41782.05
01:36:20|41783.03
01:36:21|41783.59
01:36:22|41779.4
01:36:23|41780.
01:36:24|41780.6
01:36:25|41780.6
01:36:26|41785.79
01:36:27|41784.81
01:36:28|41784.13
01:36:29|41783.74
01:36:30|41782.65
01:36:31|41781.74
01:36:32|41784.
01:36:33|41784.
01:36:34|41783.99
01:36:36|41789.88
01:36:37|41790.55
01:36:38|41791.11
01:36:39|41789.93
01:36:40|41789.64
01:36:41|41792.51
01:36:42|41783.86
01:36:43|41785.93
01:36:44|41785.65
01:36:44|41783.37
01:36:46|41785.13
01:36:47|41781.84
01:36:48|41783.08
01:36:49|41782.15
01:36:50|41785.23
01:36:51|41784.01
01:36:51|41785.32
01:36:53|41786.
01:36:53|41785.33
01:36:55|41784.11
01:36:56|41784.16
01:36:57|41785.68
01:36:58|41785.91
01:36:59|41785.21
01:37:00|41784.08
01:37:00|41785.13
01:37:02|41784.64
01:37:03|41784.5
01:37:03|41786.03
01:37:04|41786.38
01:37:07|41780.63
01:37:07|41784.
01:37:08|41784.76
01:37:10|41784.58
01:37:10|41787.67
01:37:11|41786.53
01:37:12|41786.41
01:37:14|41785.76
01:37:15|41785.76
01:37:16|41785.78
01:37:17|41788.32
01:37:18|41788.85
01:37:19|41793.33
01:37:20|41788.82
01:37:21|41787.53
01:37:22|41786.66
01:37:23|41786.66
01:37:24|41778.35
01:37:25|41774.43
01:37:26|41767.28
01:37:27|41764.19
01:37:28|41768.28
01:37:29|41768.38
01:37:30|41772.
01:37:31|41774.43
01:37:32|41774.43
01:37:33|41776.49
01:37:34|41780.
01:37:35|41781.09
01:37:36|41784.06
01:37:37|41777.42
01:37:38|41781.93
01:37:39|41780.
01:37:40|41782.12
01:37:41|41782.12
01:37:42|41782.12
01:37:44|41782.24
01:37:45|41782.24
01:37:45|41777.95
01:37:46|41780.57
01:37:47|41782.19
01:37:49|41775.29
01:37:49|41776.14
01:37:50|41774.66
01:37:51|41767.99
01:37:52|41770.
01:37:53|41770.77
01:37:54|41771.29
01:37:55|41771.21
01:37:56|41770.
01:37:57|41767.47
01:37:58|41769.23
01:37:59|41770.95
01:38:01|41770.26
01:38:01|41768.66
01:38:03|41761.96
01:38:04|41761.54
01:38:04|41758.37
01:38:05|41761.53
01:38:08|41764.1
01:38:09|41766.12
01:38:10|41769.
01:38:12|41770.01
01:38:12|41774.
01:38:13|41778.46
01:38:15|41775.88
01:38:15|41775.88
01:38:17|41775.38
01:38:17|41777.85
01:38:19|41775.98
01:38:20|41778.46
01:38:21|41777.04
01:38:21|41775.98
01:38:22|41775.98
01:38:23|41775.98
01:38:24|41769.89
01:38:25|41764.19
01:38:26|41760.54
01:38:27|41767.28
01:38:29|41767.28
01:38:29|41765.45
01:38:30|41765.17
01:38:31|41762.01
01:38:32|41766.66
01:38:33|41764.8
01:38:34|41764.25
01:38:35|41764.25
01:38:36|41762.
01:38:37|41762.67
01:38:39|41762.45
01:38:39|41760.61
01:38:40|41762.93
01:38:41|41762.18
01:38:42|41762.79
01:38:44|41768.38
01:38:44|41765.28
01:38:46|41765.28
01:38:47|41765.38
01:38:47|41765.68
01:38:49|41765.39
01:38:49|41765.39
01:38:51|41764.
01:38:51|41774.43
01:38:52|41773.99
01:38:53|41771.38
01:38:55|41772.64
01:38:55|41774.05
01:38:56|41774.43
01:38:58|41772.12
01:38:58|41772.38
01:38:59|41771.31
01:39:00|41772.02
01:39:01|41770.38
01:39:02|41769.77
01:39:03|41766.28
01:39:04|41767.88
01:39:05|41768.55
01:39:06|41769.8
01:39:08|41774.02
01:39:09|41773.97
01:39:10|41776.01
01:39:12|41776.
01:39:12|41781.52
01:39:15|41780.
01:39:16|41770.66
01:39:16|41771.4
01:39:17|41763.08
01:39:18|41760.
01:39:20|41761.02
01:39:20|41760.58
01:39:22|41759.57
01:39:23|41746.67
01:39:24|41753.53
01:39:25|41750.77
01:39:25|41754.67
01:39:26|41754.67
01:39:28|41755.39
01:39:29|41753.08
01:39:30|41756.12
01:39:31|41755.88
01:39:31|41748.81
01:39:33|41749.73
01:39:33|41750.
01:39:34|41748.49
01:39:35|41745.02
01:39:37|41746.67
01:39:37|41750.21
01:39:39|41750.42
01:39:39|41756.
01:39:40|41766.28
01:39:41|41764.9
01:39:42|41763.08
01:39:43|41763.62
01:39:45|41768.25
01:39:45|41767.69
01:39:46|41768.38
01:39:48|41767.48
01:39:49|41768.28
01:39:49|41768.
01:39:50|41763.35
01:39:51|41759.38
01:39:52|41760.53
01:39:53|41757.62
01:39:54|41761.22
01:39:56|41764.62
01:39:56|41767.33
01:39:57|41762.08
01:39:59|41763.88
01:39:59|41766.5
01:40:00|41765.45
01:40:01|41765.76
01:40:02|41772.
01:40:03|41780.
01:40:04|41782.96
01:40:06|41781.99
01:40:06|41777.99
01:40:07|41776.
01:40:09|41777.51
01:40:11|41776.92
01:40:11|41776.
01:40:14|41773.85
01:40:14|41774.31
01:40:16|41771.31
01:40:16|41767.83
01:40:17|41768.43
01:40:19|41764.6
01:40:19|41765.17
01:40:20|41763.08
01:40:21|41769.33
01:40:22|41767.81
01:40:23|41769.99
01:40:24|41772.32
01:40:26|41770.51
01:40:26|41776.56
01:40:27|41772.55
01:40:29|41770.25
01:40:29|41772.93
01:40:30|41771.6
01:40:31|41769.33
01:40:32|41767.72
01:40:34|41766.01
01:40:34|41767.59
01:40:35|41768.25
01:40:37|41768.24
01:40:37|41771.31
01:40:38|41771.47
01:40:40|41772.12
01:40:40|41779.85
01:40:42|41782.05
01:40:43|41783.08
01:40:44|41782.66
01:40:45|41783.41
01:40:46|41788.
01:40:47|41790.23
01:40:48|41789.86
01:40:49|41790.77
01:40:50|41784.78
01:40:51|41785.33
01:40:52|41785.76
01:40:53|41781.76
01:40:54|41782.8
01:40:55|41781.41
01:40:56|41779.27
01:40:57|41778.14
01:40:58|41776.18
01:40:59|41778.91
01:41:01|41772.31
01:41:01|41774.3
01:41:02|41781.51
01:41:03|41786.15
01:41:05|41780.
01:41:05|41777.88
01:41:06|41779.48
01:41:07|41779.87
01:41:09|41778.08
01:41:09|41782.24
01:41:11|41787.28
01:41:12|41786.83
01:41:13|41790.39
01:41:14|41789.23
01:41:15|41790.12
01:41:16|41790.12
01:41:17|41787.8
01:41:18|41792.52
01:41:19|41794.68
01:41:20|41794.5
01:41:21|41792.95
01:41:22|41793.87
01:41:23|41793.87
01:41:24|41793.33
01:41:25|41791.18
01:41:26|41792.95
01:41:27|41792.
01:41:28|41792.31
01:41:29|41792.54
01:41:30|41794.37
01:41:31|41789.74
01:41:32|41789.08
01:41:33|41792.12
01:41:34|41791.53
01:41:35|41791.88
01:41:36|41782.
01:41:37|41780.45
01:41:38|41783.22
01:41:39|41782.05
01:41:41|41779.64
01:41:41|41779.72
01:41:42|41784.28
01:41:43|41783.77
01:41:44|41784.63
01:41:45|41790.01
01:41:47|41788.
01:41:47|41790.84
01:41:48|41790.84
01:41:49|41790.84
01:41:50|41791.79
01:41:52|41791.69
01:41:52|41789.88
01:41:53|41789.88
01:41:54|41786.66
01:41:55|41785.86
01:41:56|41783.88
01:41:57|41784.55
01:41:58|41785.11
01:42:00|41784.55
01:42:00|41785.12
01:42:01|41787.31
01:42:03|41789.24
01:42:03|41787.84
01:42:04|41787.88
01:42:05|41788.98
01:42:06|41790.54
01:42:08|41788.56
01:42:08|41788.56
01:42:09|41790.84
01:42:10|41790.01
01:42:11|41781.93
01:42:13|41785.5
01:42:14|41789.74
01:42:15|41787.99
01:42:16|41788.
01:42:17|41792.93
01:42:18|41793.58
01:42:19|41791.36
01:42:20|41787.68
01:42:21|41787.23
01:42:22|41790.05
01:42:23|41796.6
01:42:24|41794.77
01:42:25|41795.04
01:42:26|41792.3
01:42:27|41792.95
01:42:28|41793.94
01:42:29|41793.94
01:42:30|41797.6
01:42:31|41796.89
01:42:32|41795.5
01:42:33|41796.11
01:42:34|41796.11
01:42:35|41796.95
01:42:36|41797.21
01:42:37|41795.63
01:42:38|41796.12
01:42:39|41796.04
01:42:40|41796.54
01:42:41|41797.36
01:42:42|41795.19
01:42:43|41797.77
01:42:44|41797.77
01:42:45|41789.69
01:42:46|41786.01
01:42:47|41788.83
01:42:48|41786.67
01:42:49|41788.44
01:42:50|41790.13
01:42:51|41790.66
01:42:52|41790.66
01:42:53|41786.66
01:42:54|41787.88
01:42:55|41784.72
01:42:56|41786.65
01:42:58|41786.53
01:42:58|41786.27
01:43:00|41778.03
01:43:00|41777.95
01:43:01|41778.92
01:43:02|41775.99
01:43:04|41775.38
01:43:04|41779.06
01:43:05|41777.65
01:43:06|41775.38
01:43:08|41775.51
01:43:08|41776.95
01:43:09|41776.76
01:43:11|41777.2
01:43:12|41773.85
01:43:12|41774.98
01:43:14|41778.46
01:43:16|41777.2
01:43:16|41777.2
01:43:18|41777.95
01:43:18|41778.46
01:43:20|41780.53
01:43:21|41779.05
01:43:21|41780.4
01:43:23|41782.4
01:43:24|41781.93
01:43:24|41779.15
01:43:26|41784.
01:43:27|41782.65
01:43:28|41783.81
01:43:29|41782.15
01:43:30|41782.22
01:43:31|41779.03
01:43:32|41777.33
01:43:33|41780.07
01:43:34|41780.07
01:43:35|41780.07
01:43:36|41778.66
01:43:37|41779.7
01:43:38|41784.01
01:43:39|41782.
01:43:40|41781.93
01:43:42|41780.
01:43:42|41782.46
01:43:43|41782.24
01:43:44|41778.46
01:43:46|41779.88
01:43:46|41780.87
01:43:47|41779.06
01:43:48|41779.06
01:43:49|41779.06
01:43:50|41779.96
01:43:51|41775.96
01:43:52|41775.19
01:43:53|41777.69
01:43:54|41779.8
01:43:55|41778.03
01:43:57|41780.58
01:43:57|41782.05
01:43:58|41780.
01:43:59|41782.
01:44:00|41780.
01:44:02|41779.73
01:44:02|41779.03
01:44:03|41776.49
01:44:04|41780.01
01:44:05|41778.66
01:44:06|41777.96
01:44:08|41778.46
01:44:08|41778.46
01:44:09|41780.6
01:44:10|41780.
01:44:11|41777.21
01:44:13|41777.2
01:44:15|41780.
01:44:15|41780.24
01:44:17|41780.12
01:44:18|41782.08
01:44:19|41781.33
01:44:19|41788.68
01:44:21|41790.16
01:44:22|41789.86
01:44:23|41789.35
01:44:23|41790.66
01:44:25|41786.15
01:44:25|41783.26
01:44:26|41780.
01:44:27|41779.86
01:44:29|41778.94
01:44:29|41779.15
01:44:30|41781.93
01:44:31|41781.54
01:44:32|41779.5
01:44:33|41777.86
01:44:35|41777.96
01:44:35|41779.15
01:44:37|41782.58
01:44:37|41780.6
01:44:39|41780.58
01:44:39|41780.03
01:44:40|41780.
01:44:42|41775.44
01:44:43|41775.82
01:44:43|41777.54
01:44:44|41777.54
01:44:45|41780.37
01:44:46|41776.12
01:44:48|41774.66
01:44:49|41777.23
01:44:49|41776.76
01:44:50|41776.02
01:44:52|41777.21
01:44:52|41779.86
01:44:53|41778.
01:44:54|41779.27
01:44:55|41779.27
01:44:56|41778.71
01:44:57|41784.
01:44:59|41782.66
01:44:59|41784.
01:45:01|41790.
01:45:01|41789.42
01:45:03|41783.86
01:45:03|41780.62
01:45:05|41775.03
01:45:05|41773.66
01:45:07|41773.88
01:45:07|41774.81
01:45:08|41773.42
01:45:10|41773.33
01:45:11|41775.97
01:45:12|41773.98
01:45:13|41774.43
01:45:15|41782.46
01:45:15|41784.32
01:45:17|41793.87
01:45:18|41790.43
01:45:18|41791.41
01:45:20|41789.32
01:45:21|41787.15
01:45:22|41787.69
01:45:23|41792.29
01:45:24|41792.54
01:45:25|41798.13
01:45:26|41800.85
01:45:27|41798.54
01:45:28|41800.94
01:45:29|41797.43
01:45:30|41801.33
01:45:31|41796.
01:45:32|41796.8
01:45:33|41798.84
01:45:34|41798.46
01:45:35|41797.58
01:45:36|41799.11
01:45:37|41798.75
01:45:38|41800.73
01:45:39|41809.23
01:45:40|41805.51
01:45:41|41806.28
01:45:42|41805.81
01:45:43|41806.
01:45:44|41806.13
01:45:45|41805.12
01:45:46|41805.3
01:45:47|41803.66
01:45:48|41808.88
01:45:49|41805.87
01:45:50|41806.84
01:45:51|41808.83
01:45:52|41806.
01:45:53|41807.44
01:45:54|41805.88
01:45:55|41804.92
01:45:56|41801.54
01:45:57|41806.15
01:45:58|41806.84
01:45:59|41806.84
01:46:00|41806.18
01:46:01|41806.97
01:46:02|41803.08
01:46:03|41801.54
01:46:04|41802.99
01:46:05|41800.14
01:46:06|41801.88
01:46:07|41802.57
01:46:08|41803.62
01:46:09|41804.66
01:46:10|41803.08
01:46:11|41804.6
01:46:12|41805.33
01:46:13|41805.39
01:46:14|41803.75
01:46:16|41805.3
01:46:17|41807.17
01:46:18|41807.77
01:46:19|41808.7
01:46:20|41807.8
01:46:21|41805.43
01:46:22|41805.43
01:46:24|41805.87
01:46:25|41808.01
01:46:26|41806.37
01:46:26|41803.88
01:46:27|41804.56
01:46:28|41802.17
01:46:29|41803.88
01:46:31|41802.85
01:46:31|41801.52
01:46:32|41805.15
01:46:34|41805.81
01:46:34|41808.14
01:46:35|41809.55
01:46:36|41808.6
01:46:37|41808.
01:46:39|41809.79
01:46:39|41807.81
01:46:40|41809.9
01:46:41|41812.39
01:46:42|41812.79
01:46:43|41813.07
01:46:44|41812.44
01:46:45|41814.
01:46:46|41814.65
01:46:47|41814.12
01:46:48|41813.97
01:46:49|41811.11
01:46:50|41812.31
01:46:51|41810.91
01:46:52|41808.39
01:46:53|41808.39
01:46:54|41809.93
01:46:56|41809.67
01:46:57|41808.12
01:46:58|41808.7
01:46:59|41809.66
01:47:00|41809.33
01:47:01|41809.23
01:47:02|41808.12
01:47:03|41811.11
01:47:04|41812.
01:47:05|41810.
01:47:06|41811.86
01:47:07|41811.61
01:47:08|41809.45
01:47:09|41808.67
01:47:10|41809.64
01:47:11|41811.73
01:47:12|41812.31
01:47:13|41811.88
01:47:14|41816.42
01:47:15|41816.72
01:47:17|41816.12
01:47:18|41817.49
01:47:18|41819.64
01:47:20|41818.95
01:47:21|41819.59
01:47:22|41817.65
01:47:23|41818.19
01:47:24|41820.
01:47:25|41818.46
01:47:26|41819.02
01:47:27|41816.
01:47:28|41819.84
01:47:29|41818.12
01:47:30|41817.75
01:47:31|41817.65
01:47:32|41816.84
01:47:33|41816.34
01:47:34|41816.4
01:47:35|41816.49
01:47:36|41816.62
01:47:37|41813.84
01:47:38|41814.56
01:47:39|41815.09
01:47:40|41813.11
01:47:41|41815.09
01:47:42|41817.44
01:47:43|41816.
01:47:44|41816.
01:47:45|41815.38
01:47:46|41813.33
01:47:47|41816.9
01:47:49|41816.8
01:47:50|41814.06
01:47:51|41814.06
01:47:51|41814.06
01:47:52|41815.47
01:47:53|41817.56
01:47:54|41817.94
01:47:55|41816.3
01:47:56|41817.94
01:47:58|41817.94
01:47:58|41814.74
01:47:59|41815.88
01:48:00|41814.69
01:48:01|41814.66
01:48:02|41814.67
01:48:03|41815.98
01:48:04|41815.22
01:48:05|41815.86
01:48:06|41815.86
01:48:08|41809.79
01:48:09|41807.62
01:48:10|41805.25
01:48:10|41799.63
01:48:11|41800.
01:48:12|41800.99
01:48:13|41799.87
01:48:14|41801.26
01:48:16|41799.84
01:48:16|41799.99
01:48:17|41799.72
01:48:18|41803.54
01:48:20|41803.08
01:48:20|41801.87
01:48:22|41801.07
01:48:23|41801.07
01:48:23|41802.09
01:48:25|41801.88
01:48:25|41803.42
01:48:26|41806.21
01:48:28|41804.48
01:48:29|41803.08
01:48:30|41804.
01:48:31|41807.
01:48:31|41813.85
01:48:33|41812.31
01:48:33|41812.31
01:48:34|41812.31
01:48:35|41807.09
01:48:37|41805.81
01:48:37|41806.87
01:48:38|41806.15
01:48:39|41806.
01:48:40|41805.77
01:48:42|41804.84
01:48:43|41805.54
01:48:43|41803.66
01:48:44|41801.95
01:48:45|41802.21
01:48:46|41798.44
01:48:47|41799.35
01:48:49|41797.54
01:48:49|41798.4
01:48:51|41797.73
01:48:51|41797.58
01:48:52|41794.87
01:48:53|41793.85
01:48:54|41795.45
01:48:55|41794.91
01:48:56|41792.75
01:48:58|41791.41
01:48:58|41793.34
01:48:59|41792.42
01:49:00|41793.85
01:49:02|41796.04
01:49:02|41792.94
01:49:03|41792.28
01:49:04|41795.38
01:49:05|41794.61
01:49:07|41795.38
01:49:08|41804.3
01:49:08|41801.27
01:49:10|41806.18
01:49:10|41803.54
01:49:12|41802.09
01:49:12|41803.03
01:49:13|41802.4
01:49:14|41801.99
01:49:16|41805.81
01:49:16|41802.29
01:49:18|41803.56
01:49:18|41803.56
01:49:19|41803.56
01:49:21|41803.56
01:49:22|41806.18
01:49:23|41811.51
01:49:24|41810.77
01:49:25|41810.9
01:49:25|41812.06
01:49:27|41812.06
01:49:28|41810.66
01:49:28|41810.28
01:49:29|41804.48
01:49:31|41803.48
01:49:32|41803.08
01:49:33|41798.79
01:49:34|41800.
01:49:35|41803.06
01:49:36|41803.06
01:49:37|41801.54
01:49:38|41801.86
01:49:39|41802.63
01:49:40|41800.5
01:49:40|41802.66
01:49:42|41803.08
01:49:43|41801.54
01:49:44|41801.78
01:49:45|41799.87
01:49:46|41801.08
01:49:47|41802.
01:49:48|41800.67
01:49:49|41800.81
01:49:50|41800.32
01:49:51|41800.55
01:49:52|41802.12
01:49:53|41801.42
01:49:54|41802.12
01:49:55|41803.01
01:49:56|41802.45
01:49:57|41802.
01:49:58|41801.53
01:49:59|41803.26
01:50:00|41800.29
01:50:01|41803.14
01:50:02|41802.53
01:50:03|41804.99
01:50:04|41804.88
01:50:05|41806.27
01:50:06|41806.78
01:50:07|41804.54
01:50:08|41803.49
01:50:09|41806.32
01:50:10|41805.89
01:50:11|41802.21
01:50:12|41802.28
01:50:13|41803.08
01:50:14|41799.44
01:50:15|41798.
01:50:16|41792.79
01:50:17|41792.43
01:50:18|41789.89
01:50:19|41791.61
01:50:20|41792.
01:50:22|41791.21
01:50:23|41785.69
01:50:24|41772.64
01:50:25|41768.23
01:50:26|41770.
01:50:28|41762.73
01:50:29|41762.73
01:50:30|41759.87
01:50:31|41760.42
01:50:31|41759.83
01:50:33|41762.08
01:50:34|41763.09
01:50:35|41762.17
01:50:36|41762.27
01:50:37|41772.1
01:50:38|41776.71
01:50:39|41782.97
01:50:41|41784.14
01:50:41|41788.44
01:50:42|41788.84
01:50:43|41789.5
01:50:44|41792.69
01:50:46|41792.79
01:50:46|41791.21
01:50:47|41790.94
01:50:48|41787.17
01:50:49|41790.
01:50:50|41792.15
01:50:51|41791.29
01:50:52|41790.35
01:50:53|41794.01
01:50:54|41794.
01:50:55|41793.87
01:50:57|41794.85
01:50:58|41789.89
01:50:58|41792.95
01:50:59|41795.38
01:51:00|41796.54
01:51:01|41797.96
01:51:02|41798.46
01:51:03|41797.56
01:51:04|41803.75
01:51:06|41804.82
01:51:07|41806.39
01:51:07|41808.5
01:51:08|41808.5
01:51:09|41806.97
01:51:10|41806.12
01:51:12|41805.54
01:51:12|41806.15
01:51:13|41806.83
01:51:14|41805.54
01:51:15|41809.35
01:51:16|41804.88
01:51:17|41817.16
01:51:18|41816.02
01:51:19|41817.74
01:51:20|41814.43
01:51:22|41817.97
01:51:22|41817.59
01:51:24|41818.66
01:51:25|41815.38
01:51:26|41818.91
01:51:27|41819.08
01:51:28|41817.65
01:51:29|41813.02
01:51:30|41810.29
01:51:31|41813.86
01:51:32|41814.74
01:51:33|41815.36
01:51:34|41813.85
01:51:35|41811.45
01:51:36|41813.87
01:51:37|41813.04
01:51:38|41816.92
01:51:40|41815.99
01:51:40|41817.75
01:51:41|41816.79
01:51:43|41816.79
01:51:44|41817.03
01:51:44|41830.38
01:51:45|41831.54
01:51:47|41828.22
01:51:47|41834.69
01:51:48|41833.67
01:51:49|41832.31
01:51:50|41834.99
01:51:51|41834.85
01:51:52|41832.31
01:51:53|41832.14
01:51:54|41831.01
01:51:55|41831.12
01:51:56|41834.24
01:51:57|41834.36
01:51:58|41833.08
01:51:59|41833.88
01:52:00|41831.
01:52:01|41835.04
01:52:02|41836.
01:52:03|41836.65
01:52:04|41839.73
01:52:06|41839.26
01:52:06|41838.13
01:52:07|41836.14
01:52:08|41837.52
01:52:09|41838.33
01:52:10|41835.38
01:52:11|41837.24
01:52:12|41836.24
01:52:13|41836.6
01:52:14|41836.6
01:52:15|41836.32
01:52:16|41834.01
01:52:17|41838.99
01:52:19|41838.99
01:52:19|41839.32
01:52:20|41836.7
01:52:21|41837.43
01:52:22|41836.
01:52:24|41838.13
01:52:25|41836.06
01:52:26|41838.34
01:52:27|41836.06
01:52:28|41838.93
01:52:29|41836.92
01:52:30|41835.47
01:52:32|41834.4
01:52:33|41833.84
01:52:34|41836.
01:52:34|41835.16
01:52:35|41835.88
01:52:36|41835.92
01:52:38|41835.51
01:52:39|41837.34
01:52:39|41834.87
01:52:40|41834.99
01:52:41|41833.67
01:52:43|41835.68
01:52:43|41836.13
01:52:44|41837.33
01:52:45|41835.52
01:52:46|41837.71
01:52:47|41835.39
01:52:48|41836.32
01:52:49|41838.62
01:52:50|41838.64
01:52:51|41838.13
01:52:52|41836.92
01:52:53|41838.73
01:52:55|41835.89
01:52:55|41830.77
01:52:56|41823.39
01:52:58|41824.48
01:52:58|41826.06
01:53:00|41824.38
01:53:00|41820.85
01:53:01|41822.41
01:53:02|41821.65
01:53:04|41820.73
01:53:05|41819.72
01:53:06|41824.
01:53:07|41820.
01:53:08|41821.73
01:53:09|41823.18
01:53:09|41822.92
01:53:11|41824.52
01:53:11|41823.64
01:53:13|41822.56
01:53:14|41821.4
01:53:15|41820.85
01:53:16|41823.08
01:53:17|41820.85
01:53:18|41820.4
01:53:18|41813.12
01:53:20|41807.35
01:53:21|41806.37
01:53:23|41803.11
01:53:24|41809.36
01:53:25|41812.89
01:53:26|41809.75
01:53:27|41809.93
01:53:28|41809.49
01:53:29|41811.11
01:53:29|41809.23
01:53:31|41809.23
01:53:31|41810.
01:53:33|41809.23
01:53:33|41806.01
01:53:35|41805.19
01:53:35|41810.77
01:53:37|41824.61
01:53:37|41821.86
01:53:39|41825.64
01:53:40|41825.2
01:53:41|41824.01
01:53:41|41826.91
01:53:42|41827.82
01:53:43|41831.38
01:53:44|41828.59
01:53:46|41827.61
01:53:46|41829.73
01:53:47|41832.29
01:53:48|41833.96
01:53:49|41836.75
01:53:50|41836.17
01:53:51|41839.
01:53:52|41838.27
01:53:53|41840.01
01:53:55|41842.33
01:53:55|41840.8
01:53:57|41838.97
01:53:57|41840.3
01:53:58|41840.
01:53:59|41836.95
01:54:01|41840.2
01:54:02|41838.58
01:54:02|41840.08
01:54:03|41839.07
01:54:04|41841.54
01:54:05|41839.47
01:54:07|41840.39
01:54:08|41838.46
01:54:08|41840.3
01:54:10|41834.99
01:54:10|41838.12
01:54:12|41838.46
01:54:13|41835.86
01:54:14|41831.
01:54:15|41836.79
01:54:16|41833.45
01:54:16|41834.65
01:54:17|41834.9
01:54:19|41833.67
01:54:20|41835.12
01:54:20|41837.86
01:54:21|41835.5
01:54:24|41836.
01:54:24|41840.96
01:54:25|41842.12
01:54:26|41842.84
01:54:28|41839.76
01:54:28|41839.27
01:54:30|41836.6
01:54:31|41837.21
01:54:31|41837.08
01:54:32|41838.97
01:54:33|41838.81
01:54:34|41842.12
01:54:35|41840.8
01:54:37|41841.46
01:54:37|41844.28
01:54:38|41843.81
01:54:39|41841.89
01:54:40|41840.8
01:54:41|41837.33
01:54:42|41835.38
01:54:43|41837.7
01:54:45|41836.32
01:54:45|41836.
01:54:46|41835.38
01:54:47|41836.2
01:54:49|41836.85
01:54:50|41836.85
01:54:51|41836.85
01:54:51|41836.52
01:54:52|41836.01
01:54:54|41837.7
01:54:54|41841.62
01:54:55|41839.03
01:54:56|41841.54
01:54:57|41838.12
01:54:58|41835.62
01:54:59|41839.26
01:55:01|41840.63
01:55:02|41842.7
01:55:03|41840.01
01:55:04|41842.
01:55:04|41841.46
01:55:06|41851.21
01:55:07|41851.48
01:55:08|41851.05
01:55:08|41858.53
01:55:10|41856.35
01:55:11|41855.46
01:55:12|41852.25
01:55:12|41852.14
01:55:14|41851.3
01:55:14|41855.85
01:55:16|41854.41
01:55:17|41858.
01:55:18|41860.
01:55:19|41855.32
01:55:20|41860.01
01:55:21|41860.86
01:55:22|41865.32
01:55:23|41863.41
01:55:25|41869.79
01:55:25|41866.16
01:55:26|41865.49
01:55:27|41865.19
01:55:29|41861.26
01:55:29|41858.99
01:55:30|41867.04
01:55:32|41858.65
01:55:32|41856.35
01:55:34|41859.11
01:55:34|41861.04
01:55:35|41859.85
01:55:36|41860.25
01:55:37|41862.14
01:55:39|41864.73
01:55:40|41863.87
01:55:40|41859.61
01:55:42|41860.2
01:55:43|41857.75
01:55:43|41861.18
01:55:44|41857.52
01:55:46|41857.33
01:55:46|41859.88
01:55:48|41861.32
01:55:48|41864.04
01:55:49|41864.61
01:55:50|41866.89
01:55:52|41866.83
01:55:52|41866.15
01:55:53|41864.
01:55:55|41866.53
01:55:56|41868.16
01:55:57|41868.31
01:55:58|41868.57
01:55:59|41866.15
01:55:59|41865.5
01:56:00|41869.19
01:56:02|41866.83
01:56:03|41866.83
01:56:04|41870.12
01:56:05|41871.67
01:56:05|41870.64
01:56:06|41869.98
01:56:08|41868.59
01:56:08|41868.59
01:56:11|41869.86
01:56:11|41869.99
01:56:12|41866.
01:56:13|41863.44
01:56:14|41862.09
01:56:15|41863.19
01:56:16|41861.62
01:56:18|41861.99
01:56:18|41863.27
01:56:19|41866.85
01:56:20|41866.15
01:56:21|41865.83
01:56:22|41863.71
01:56:23|41865.11
01:56:25|41865.11
01:56:25|41861.62
01:56:28|41865.74
01:56:29|41865.34
01:56:30|41865.49
01:56:31|41867.19
01:56:31|41866.15
01:56:33|41866.62
01:56:34|41863.88
01:56:34|41849.
01:56:35|41852.
01:56:36|41857.78
01:56:37|41858.
01:56:39|41865.31
01:56:40|41862.54
01:56:40|41862.07
01:56:42|41862.41
01:56:42|41861.31
01:56:43|41862.87
01:56:44|41864.48
01:56:45|41861.71
01:56:47|41865.93
01:56:48|41863.88
01:56:48|41866.02
01:56:50|41865.5
01:56:51|41867.04
01:56:52|41866.15
01:56:53|41868.16
01:56:54|41866.
01:56:55|41863.95
01:56:56|41860.
01:56:57|41854.18
01:56:58|41852.14
01:56:59|41852.43
01:57:00|41855.32
01:57:01|41856.92
01:57:02|41855.99
01:57:03|41855.57
01:57:04|41855.67
01:57:05|41858.12
01:57:06|41857.33
01:57:07|41856.25
01:57:08|41859.73
01:57:09|41864.49
01:57:10|41862.39
01:57:11|41862.
01:57:12|41863.33
01:57:13|41865.49
01:57:14|41864.
01:57:15|41864.21
01:57:16|41866.15
01:57:17|41866.37
01:57:18|41867.31
01:57:19|41866.79
01:57:20|41866.79
01:57:21|41865.95
01:57:22|41866.31
01:57:23|41866.09
01:57:24|41866.14
01:57:25|41860.01
01:57:26|41862.2
01:57:27|41860.
01:57:28|41860.6
01:57:29|41857.99
01:57:30|41855.78
01:57:31|41860.56
01:57:32|41860.
01:57:33|41867.69
01:57:34|41870.
01:57:35|41869.12
01:57:36|41866.83
01:57:37|41866.87
01:57:38|41867.14
01:57:39|41867.69
01:57:40|41866.27
01:57:42|41863.85
01:57:43|41866.66
01:57:43|41862.53
01:57:45|41863.45
01:57:46|41862.79
01:57:47|41865.25
01:57:47|41865.76
01:57:49|41868.3
01:57:50|41870.
01:57:51|41869.87
01:57:52|41866.54
01:57:53|41867.16
01:57:53|41867.16
01:57:54|41866.76
01:57:56|41866.85
01:57:57|41865.51
01:57:58|41865.7
01:57:58|41865.88
01:58:00|41866.54
01:58:01|41866.
01:58:02|41866.
01:58:02|41866.
01:58:04|41865.88
01:58:05|41865.76
01:58:06|41860.
01:58:06|41859.84
01:58:07|41856.
01:58:09|41855.32
01:58:10|41856.23
01:58:11|41856.6
01:58:11|41853.84
01:58:13|41848.71
01:58:14|41850.06
01:58:15|41851.38
01:58:16|41850.8
01:58:17|41849.88
01:58:18|41851.54
01:58:19|41852.79
01:58:20|41857.84
01:58:21|41860.84
01:58:22|41859.
01:58:23|41858.4
01:58:24|41857.88
01:58:25|41858.76
01:58:26|41858.78
01:58:28|41859.61
01:58:29|41858.17
01:58:30|41859.61
01:58:30|41863.1
01:58:31|41868.18
01:58:33|41869.14
01:58:34|41868.12
01:58:35|41869.48
01:58:36|41868.42
01:58:36|41870.13
01:58:37|41872.
01:58:38|41871.87
01:58:39|41871.67
01:58:40|41871.88
01:58:42|41871.92
01:58:42|41869.48
01:58:43|41871.88
01:58:44|41871.88
01:58:46|41870.78
01:58:46|41869.33
01:58:47|41869.54
01:58:49|41868.59
01:58:50|41870.81
01:58:50|41870.71
01:58:52|41869.71
01:58:53|41869.6
01:58:54|41870.79
01:58:54|41869.74
01:58:56|41868.38
01:58:57|41870.
01:58:58|41869.12
01:58:58|41869.14
01:59:00|41868.87
01:59:00|41869.74
01:59:02|41871.86
01:59:02|41869.69
01:59:03|41870.44
01:59:04|41873.46
01:59:05|41869.95
01:59:07|41871.67
01:59:08|41871.67
01:59:08|41859.99
01:59:09|41860.87
01:59:11|41861.52
01:59:12|41862.73
01:59:13|41860.
01:59:14|41855.88
01:59:15|41856.8
01:59:16|41854.01
01:59:17|41852.59
01:59:18|41854.56
01:59:18|41852.58
01:59:20|41854.89
01:59:20|41854.66
01:59:22|41851.95
01:59:23|41853.56
01:59:24|41851.6
01:59:24|41850.49
01:59:25|41852.36
01:59:27|41853.84
01:59:29|41850.46
01:59:29|41849.72
01:59:31|41851.48
01:59:31|41851.6
01:59:33|41845.2
01:59:34|41844.35
01:59:35|41843.08
01:59:36|41840.82
01:59:37|41843.08
01:59:38|41844.35
01:59:38|41845.23
01:59:40|41843.62
01:59:41|41845.2
01:59:42|41845.47
01:59:43|41850.12
01:59:44|41850.13
01:59:46|41852.12
01:59:46|41851.6
01:59:47|41852.97
01:59:49|41853.7
01:59:49|41853.7
01:59:50|41853.56
01:59:51|41853.02
01:59:52|41846.33
01:59:54|41846.32
01:59:54|41845.57
01:59:56|41846.66
01:59:56|41846.66
01:59:58|41849.46
01:59:58|41848.26
01:59:59|41847.97
02:00:01|41844.61
02:00:02|41846.66
02:00:02|41846.
02:00:03|41845.88
02:00:04|41841.67
02:00:06|41842.
02:00:08|41847.11
02:00:08|41849.46
02:00:09|41850.06
02:00:11|41844.31
02:00:12|41846.
02:00:13|41849.99
02:00:13|41849.99
02:00:14|41846.35
02:00:15|41844.
02:00:17|41844.47
02:00:18|41845.67
02:00:19|41842.47
02:00:20|41841.54
02:00:21|41842.95
02:00:22|41844.35
02:00:23|41847.69
02:00:24|41846.
02:00:25|41845.72
02:00:26|41847.65
02:00:27|41847.57
02:00:28|41847.64
02:00:30|41845.85
02:00:31|41846.
02:00:32|41849.23
02:00:32|41846.
02:00:33|41847.57
02:00:34|41861.02
02:00:35|41859.79
02:00:36|41856.92
02:00:38|41856.68
02:00:39|41859.2
02:00:40|41857.54
02:00:41|41856.22
02:00:42|41856.56
02:00:43|41857.84
02:00:44|41856.66
02:00:45|41860.86
02:00:46|41860.86
02:00:47|41861.25
02:00:48|41859.46
02:00:49|41860.
02:00:50|41859.32
02:00:51|41859.74
02:00:52|41862.24
02:00:53|41858.14
02:00:54|41862.53
02:00:56|41862.98
02:00:56|41865.33
02:00:57|41865.33
02:00:58|41863.79
02:00:59|41862.33
02:01:00|41860.85
02:01:01|41859.74
02:01:02|41860.73
02:01:03|41859.48
02:01:04|41844.15
02:01:05|41845.1
02:01:06|41846.78
02:01:07|41844.98
02:01:08|41841.59
02:01:09|41838.94
02:01:10|41841.13
02:01:11|41842.
02:01:12|41841.65
02:01:13|41834.76
02:01:14|41833.06
02:01:15|41824.61
02:01:16|41826.69
02:01:17|41827.67
02:01:18|41823.96
02:01:19|41817.32
02:01:20|41810.54
02:01:21|41808.05
02:01:22|41805.75
02:01:23|41806.07
02:01:24|41805.17
02:01:25|41801.79
02:01:26|41800.
02:01:27|41798.
02:01:28|41797.91
02:01:30|41798.62
02:01:31|41796.42
02:01:32|41796.78
02:01:33|41800.43
02:01:34|41797.89
02:01:35|41798.11
02:01:36|41798.44
02:01:37|41798.9
02:01:38|41798.12
02:01:39|41796.59
02:01:40|41796.
02:01:41|41797.89
02:01:42|41795.88
02:01:42|41797.04
02:01:44|41796.04
02:01:44|41797.45
02:01:46|41797.84
02:01:47|41797.33
02:01:48|41800.42
02:01:49|41798.33
02:01:50|41799.35
02:01:51|41809.84
02:01:52|41805.36
02:01:54|41805.97
02:01:54|41805.97
02:01:56|41805.38
02:01:56|41807.81
02:01:57|41805.18
02:01:58|41804.62
02:02:00|41806.66
02:02:00|41804.8
02:02:01|41805.98
02:02:02|41815.74
02:02:04|41815.36
02:02:04|41809.72
02:02:05|41805.25
02:02:07|41801.63
02:02:08|41803.77
02:02:09|41804.05
02:02:10|41805.3
02:02:11|41803.04
02:02:11|41805.81
02:02:12|41803.08
02:02:14|41802.69
02:02:15|41811.19
02:02:16|41814.17
02:02:17|41812.8
02:02:18|41816.92
02:02:18|41820.04
02:02:20|41823.4
02:02:21|41824.65
02:02:21|41825.88
02:02:23|41817.88
02:02:24|41815.93
02:02:25|41812.82
02:02:25|41814.12
02:02:27|41818.61
02:02:27|41817.29
02:02:29|41821.68
02:02:29|41819.6
02:02:32|41817.71
02:02:32|41820.
02:02:34|41820.
02:02:35|41821.73
02:02:37|41818.31
02:02:38|41820.85
02:02:40|41820.04
02:02:40|41824.
02:02:41|41821.44
02:02:43|41827.96
02:02:43|41827.69
02:02:44|41826.18
02:02:46|41827.33
02:02:46|41825.5
02:02:47|41824.87
02:02:48|41826.15
02:02:49|41828.
02:02:50|41826.15
02:02:52|41825.72
02:02:53|41826.28
02:02:53|41826.27
02:02:55|41824.38
02:02:55|41826.31
02:02:57|41825.65
02:02:58|41825.33
02:02:59|41823.05
02:03:00|41823.05
02:03:01|41824.
02:03:02|41824.
02:03:03|41813.14
02:03:03|41815.37
02:03:05|41811.59
02:03:05|41812.9
02:03:07|41813.85
02:03:08|41814.
02:03:09|41818.85
02:03:10|41823.18
02:03:10|41829.09
02:03:12|41830.1
02:03:12|41825.25
02:03:13|41824.75
02:03:15|41828.37
02:03:16|41827.81
02:03:17|41824.61
02:03:18|41830.05
02:03:19|41834.7
02:03:20|41833.29
02:03:21|41833.87
02:03:21|41827.87
02:03:22|41820.
02:03:24|41817.45
02:03:24|41815.98
02:03:26|41814.86
02:03:27|41817.04
02:03:28|41817.56
02:03:29|41815.39
02:03:30|41816.1
02:03:31|41817.29
02:03:33|41817.86
02:03:33|41819.35
02:03:35|41820.53
02:03:36|41820.12
02:03:37|41818.29
02:03:38|41817.31
02:03:39|41815.36
02:03:41|41816.1
02:03:41|41816.41
02:03:42|41820.28
02:03:43|41816.67
02:03:45|41816.42
02:03:46|41815.88
02:03:47|41813.02
02:03:48|41810.
02:03:48|41806.76
02:03:50|41803.71
02:03:51|41805.33
02:03:52|41803.75
02:03:53|41802.66
02:03:54|41802.01
02:03:55|41802.54
02:03:57|41803.99
02:03:58|41802.66
02:03:59|41801.49
02:04:00|41797.58
02:04:01|41801.99
02:04:01|41802.99
02:04:03|41801.54
02:04:04|41800.
02:04:05|41804.87
02:04:05|41803.54
02:04:07|41805.54
02:04:08|41810.26
02:04:09|41807.28
02:04:11|41800.
02:04:12|41801.71
02:04:12|41800.
02:04:13|41805.54
02:04:14|41805.69
02:04:15|41803.48
02:04:16|41807.09
02:04:17|41807.92
02:04:18|41812.
02:04:20|41813.01
02:04:21|41808.9
02:04:22|41805.36
02:04:22|41805.84
02:04:24|41807.57
02:04:25|41810.18
02:04:26|41811.37
02:04:27|41811.79
02:04:28|41810.78
02:04:28|41811.55
02:04:30|41808.39
02:04:31|41810.13
02:04:32|41811.11
02:04:34|41810.25
02:04:35|41812.75
02:04:35|41812.
02:04:36|41814.12
02:04:38|41812.44
02:04:39|41812.89
02:04:39|41812.89
02:04:40|41812.24
02:04:41|41811.19
02:04:42|41812.17
02:04:44|41809.92
02:04:44|41815.96
02:04:45|41816.7
02:04:46|41813.17
02:04:47|41812.91
02:04:48|41812.92
02:04:50|41814.02
02:04:50|41814.02
02:04:52|41814.23
02:04:52|41817.33
02:04:54|41818.46
02:04:55|41818.85
02:04:56|41824.
02:04:58|41822.4
02:04:58|41820.44
02:04:59|41818.75
02:05:01|41819.75
02:05:01|41807.47
02:05:02|41808.01
02:05:04|41810.
02:05:05|41810.12
02:05:06|41811.91
02:05:07|41809.49
02:05:08|41808.12
02:05:09|41803.97
02:05:09|41799.88
02:05:10|41801.18
02:05:11|41799.98
02:05:12|41799.85
02:05:14|41799.87
02:05:15|41798.66
02:05:15|41798.41
02:05:16|41800.
02:05:18|41797.58
02:05:19|41794.32
02:05:20|41795.38
02:05:21|41791.86
02:05:22|41789.36
02:05:22|41786.48
02:05:24|41787.47
02:05:25|41786.02
02:05:26|41779.2
02:05:27|41776.48
02:05:28|41778.
02:05:29|41766.
02:05:30|41767.83
02:05:31|41767.99
02:05:32|41772.99
02:05:33|41770.73
02:05:34|41770.54
02:05:35|41766.12
02:05:36|41765.12
02:05:37|41767.99
02:05:38|41766.79
02:05:39|41766.01
02:05:40|41761.53
02:05:41|41761.62
02:05:43|41763.05
02:05:44|41760.
02:05:45|41758.24
02:05:45|41761.54
02:05:47|41758.74
02:05:48|41757.88
02:05:49|41758.07
02:05:50|41759.7
02:05:51|41758.99
02:05:52|41757.88
02:05:53|41754.18
02:05:54|41754.46
02:05:55|41752.83
02:05:56|41751.93
02:05:57|41754.52
02:05:59|41752.
02:05:59|41750.82
02:06:01|41748.67
02:06:02|41749.32
02:06:02|41742.45
02:06:04|41742.47
02:06:05|41743.07
02:06:06|41742.39
02:06:06|41743.09
02:06:08|41745.1
02:06:08|41745.7
02:06:09|41743.32
02:06:10|41745.87
02:06:12|41741.33
02:06:13|41744.12
02:06:13|41746.99
02:06:15|41746.55
02:06:16|41745.43
02:06:17|41746.16
02:06:18|41749.07
02:06:19|41746.
02:06:19|41753.98
02:06:21|41753.
02:06:22|41755.06
02:06:23|41754.48
02:06:24|41756.21
02:06:25|41758.46
02:06:26|41761.64
02:06:27|41750.89
02:06:28|41751.28
02:06:29|41742.12
02:06:30|41746.65
02:06:31|41747.86
02:06:32|41744.
02:06:33|41749.99
02:06:34|41751.28
02:06:36|41743.63
02:06:38|41741.54
02:06:38|41743.33
02:06:40|41744.32
02:06:41|41745.97
02:06:42|41747.69
02:06:43|41749.42
02:06:44|41748.99
02:06:45|41744.32
02:06:46|41742.93
02:06:47|41739.99
02:06:48|41741.54
02:06:49|41739.49
02:06:49|41741.76
02:06:51|41739.18
02:06:52|41737.54
02:06:53|41735.87
02:06:54|41735.
02:06:55|41734.16
02:06:56|41737.21
02:06:57|41735.49
02:06:58|41734.94
02:06:59|41732.61
02:07:00|41731.3
02:07:01|41731.97
02:07:02|41732.
02:07:03|41732.84
02:07:04|41729.97
02:07:05|41729.33
02:07:06|41732.75
02:07:07|41735.97
02:07:08|41741.99
02:07:09|41744.01
02:07:10|41743.64
02:07:11|41744.62
02:07:12|41746.84
02:07:13|41744.
02:07:14|41736.
02:07:15|41733.25
02:07:16|41735.31
02:07:17|41737.44
02:07:18|41736.12
02:07:19|41735.68
02:07:20|41736.96
02:07:21|41736.92
02:07:22|41736.23
02:07:23|41735.39
02:07:24|41732.9
02:07:25|41732.97
02:07:26|41731.28
02:07:27|41732.13
02:07:28|41732.84
02:07:29|41731.88
02:07:30|41728.29
02:07:31|41732.11
02:07:32|41729.68
02:07:33|41730.
02:07:34|41728.29
02:07:35|41727.43
02:07:37|41727.89
02:07:38|41727.54
02:07:39|41727.86
02:07:40|41725.99
02:07:41|41723.49
02:07:42|41723.08
02:07:43|41729.23
02:07:44|41728.29
02:07:44|41730.12
02:07:46|41726.69
02:07:47|41721.98
02:07:48|41720.11
02:07:49|41719.12
02:07:50|41718.66
02:07:51|41716.8
02:07:52|41719.58
02:07:54|41718.
02:07:54|41727.34
02:07:55|41729.94
02:07:56|41734.88
02:07:57|41730.56
02:07:58|41729.97
02:07:59|41726.46
02:08:00|41726.97
02:08:01|41725.87
02:08:03|41724.46
02:08:03|41726.
02:08:04|41718.6
02:08:05|41719.6
02:08:06|41724.46
02:08:07|41719.36
02:08:08|41720.36
02:08:09|41725.39
02:08:10|41720.45
02:08:12|41719.14
02:08:12|41715.2
02:08:13|41716.
02:08:15|41714.3
02:08:16|41715.39
02:08:16|41713.45
02:08:18|41712.22
02:08:19|41708.33
02:08:19|41705.39
02:08:20|41704.94
02:08:21|41703.08
02:08:22|41703.74
02:08:23|41699.95
02:08:24|41699.95
02:08:25|41702.69
02:08:26|41709.6
02:08:27|41707.13
02:08:28|41709.23
02:08:30|41714.13
02:08:30|41715.38
02:08:31|41712.57
02:08:32|41714.23
02:08:33|41718.83
02:08:34|41718.46
02:08:35|41721.87
02:08:36|41722.24
02:08:38|41724.62
02:08:39|41729.01
02:08:41|41725.04
02:08:42|41725.5
02:08:43|41729.22
02:08:44|41734.5
02:08:45|41731.75
02:08:46|41735.38
02:08:47|41728.7
02:08:47|41727.98
02:08:49|41727.54
02:08:50|41726.4
02:08:51|41729.23
02:08:52|41728.
02:08:53|41729.23
02:08:54|41729.33
02:08:55|41727.37
02:08:56|41728.2
02:08:57|41725.87
02:08:58|41721.87
02:08:59|41720.
02:09:00|41720.63
02:09:01|41718.01
02:09:02|41712.19
02:09:03|41716.39
02:09:05|41720.45
02:09:06|41717.66
02:09:07|41713.49
02:09:07|41726.21
02:09:08|41728.12
02:09:09|41727.22
02:09:10|41720.27
02:09:11|41724.13
02:09:13|41726.4
02:09:13|41732.
02:09:14|41730.89
02:09:15|41734.13
02:09:16|41732.75
02:09:17|41731.22
02:09:18|41722.11
02:09:19|41727.2
02:09:20|41726.67
02:09:21|41733.11
02:09:22|41732.84
02:09:24|41732.
02:09:25|41732.11
02:09:25|41734.67
02:09:26|41732.84
02:09:27|41735.61
02:09:29|41731.21
02:09:30|41736.67
02:09:31|41733.45
02:09:32|41732.31
02:09:33|41734.67
02:09:34|41736.
02:09:35|41734.79
02:09:36|41740.01
02:09:36|41742.31
02:09:37|41737.21
02:09:40|41730.77
02:09:41|41725.85
02:09:41|41729.98
02:09:43|41732.31
02:09:43|41736.05
02:09:45|41734.81
02:09:46|41732.62
02:09:47|41734.01
02:09:48|41736.12
02:09:49|41736.82
02:09:51|41737.17
02:09:52|41738.93
02:09:53|41736.12
02:09:54|41738.01
02:09:54|41739.22
02:09:56|41734.67
02:09:57|41737.68
02:09:58|41735.62
02:09:59|41735.39
02:10:00|41736.99
02:10:01|41739.46
02:10:02|41740.92
02:10:03|41737.29
02:10:04|41732.
02:10:05|41728.56
02:10:06|41729.65
02:10:07|41729.11
02:10:08|41720.41
02:10:09|41721.85
02:10:10|41721.41
02:10:11|41722.79
02:10:12|41721.33
02:10:13|41724.62
02:10:14|41722.
02:10:15|41714.27
02:10:16|41713.85
02:10:17|41718.99
02:10:19|41713.85
02:10:19|41718.46
02:10:20|41724.
02:10:21|41724.64
02:10:22|41724.26
02:10:23|41727.42
02:10:24|41725.7
02:10:26|41720.51
02:10:26|41717.81
02:10:27|41711.62
02:10:28|41717.27
02:10:29|41711.16
02:10:30|41709.02
02:10:31|41702.93
02:10:32|41704.62
02:10:33|41703.1
02:10:35|41712.
02:10:35|41713.97
02:10:36|41716.01
02:10:37|41710.29
02:10:39|41716.
02:10:39|41721.59
02:10:41|41720.26
02:10:42|41722.93
02:10:43|41720.
02:10:44|41720.12
02:10:45|41721.53
02:10:46|41728.
02:10:47|41729.12
02:10:47|41731.87
02:10:49|41725.67
02:10:49|41729.75
02:10:50|41726.67
02:10:52|41723.75
02:10:53|41724.
02:10:54|41715.73
02:10:55|41719.08
02:10:56|41713.87
02:10:56|41711.62
02:10:58|41718.2
02:10:58|41723.56
02:11:00|41722.16
02:11:01|41723.87
02:11:02|41724.11
02:11:03|41717.81
02:11:03|41708.
02:11:05|41710.22
02:11:05|41708.88
02:11:07|41707.82
02:11:08|41708.85
02:11:09|41699.91
02:11:10|41701.85
02:11:11|41699.88
02:11:12|41700.28
02:11:13|41711.16
02:11:14|41705.1
02:11:15|41707.22
02:11:16|41708.65
02:11:17|41705.64
02:11:18|41706.16
02:11:19|41706.39
02:11:20|41701.4
02:11:21|41703.5
02:11:22|41702.96
02:11:23|41701.49
02:11:24|41704.62
02:11:25|41700.85
02:11:26|41704.65
02:11:27|41703.52
02:11:28|41701.5
02:11:29|41702.57
02:11:30|41705.05
02:11:31|41701.99
02:11:32|41700.42
02:11:33|41702.
02:11:34|41695.3
02:11:36|41694.85
02:11:36|41696.81
02:11:37|41692.01
02:11:38|41692.31
02:11:39|41696.39
02:11:41|41694.12
02:11:42|41700.27
02:11:43|41694.21
02:11:44|41695.85
02:11:45|41696.81
02:11:45|41689.87
02:11:47|41688.12
02:11:48|41694.34
02:11:49|41693.85
02:11:50|41697.85
02:11:51|41700.01
02:11:52|41700.78
02:11:53|41697.88
02:11:54|41697.75
02:11:55|41695.85
02:11:56|41695.96
02:11:57|41695.88
02:11:58|41691.97
02:11:59|41696.27
02:12:00|41695.27
02:12:01|41697.54
02:12:02|41694.85
02:12:04|41702.14
02:12:04|41700.48
02:12:05|41705.26
02:12:06|41701.89
02:12:07|41704.
02:12:09|41705.86
02:12:09|41703.3
02:12:10|41710.25
02:12:11|41710.
02:12:13|41711.58
02:12:13|41710.77
02:12:14|41714.98
02:12:15|41715.96
02:12:16|41711.71
02:12:17|41708.29
02:12:18|41709.57
02:12:19|41704.01
02:12:20|41704.96
02:12:21|41699.33
02:12:22|41696.93
02:12:23|41695.99
02:12:25|41699.95
02:12:25|41706.
02:12:27|41706.16
02:12:27|41692.31
02:12:28|41692.49
02:12:29|41692.3
02:12:30|41695.91
02:12:31|41695.39
02:12:32|41698.8
02:12:33|41701.33
02:12:34|41698.34
02:12:35|41699.95
02:12:37|41699.95
02:12:37|41701.01
02:12:38|41697.99
02:12:40|41702.01
02:12:40|41700.56
02:12:42|41702.33
02:12:43|41704.14
02:12:43|41702.89
02:12:45|41702.26
02:12:46|41703.14
02:12:47|41704.17
02:12:48|41705.38
02:12:48|41704.62
02:12:50|41698.95
02:12:51|41700.79
02:12:52|41694.3
02:12:53|41693.85
02:12:54|41690.89
02:12:55|41692.62
02:12:56|41693.85
02:12:57|41693.6
02:12:58|41692.16
02:12:59|41693.6
02:13:00|41694.85
02:13:01|41694.08
02:13:02|41696.93
02:13:03|41697.88
02:13:04|41696.
02:13:05|41694.15
02:13:06|41693.88
02:13:07|41689.75
02:13:08|41689.66
02:13:09|41687.74
02:13:10|41688.
02:13:11|41687.28
02:13:12|41681.54
02:13:13|41683.22
02:13:14|41685.22
02:13:15|41686.77
02:13:16|41685.87
02:13:17|41694.4
02:13:18|41694.01
02:13:19|41697.82
02:13:20|41697.28
02:13:21|41697.55
02:13:22|41697.88
02:13:23|41698.12
02:13:24|41703.24
02:13:25|41705.36
02:13:26|41708.62
02:13:27|41703.08
02:13:28|41704.62
02:13:29|41703.7
02:13:30|41708.18
02:13:31|41707.56
02:13:32|41714.64
02:13:33|41718.
02:13:34|41717.81
02:13:36|41716.92
02:13:36|41718.07
02:13:37|41719.
02:13:38|41719.58
02:13:40|41716.
02:13:40|41718.46
02:13:42|41718.07
02:13:44|41721.29
02:13:45|41720.5
02:13:46|41710.59
02:13:47|41715.26
02:13:49|41720.36
02:13:50|41718.81
02:13:50|41713.46
02:13:52|41714.41
02:13:53|41715.14
02:13:54|41718.69
02:13:54|41718.64
02:13:56|41720.47
02:13:57|41722.46
02:13:58|41722.08
02:13:59|41716.92
02:14:00|41714.
02:14:01|41715.39
02:14:02|41712.31
02:14:03|41713.33
02:14:04|41720.51
02:14:05|41720.
02:14:06|41719.72
02:14:07|41720.
02:14:08|41721.82
02:14:09|41722.35
02:14:10|41720.9
02:14:11|41724.29
02:14:12|41723.91
02:14:13|41722.93
02:14:14|41725.34
02:14:15|41721.94
02:14:16|41722.91
02:14:17|41718.
02:14:18|41717.32
02:14:19|41718.8
02:14:21|41717.18
02:14:22|41715.26
02:14:22|41718.
02:14:23|41718.13
02:14:25|41718.62
02:14:26|41720.9
02:14:26|41719.58
02:14:28|41720.
02:14:29|41717.81
02:14:29|41718.25
02:14:31|41719.46
02:14:32|41719.88
02:14:33|41721.99
02:14:34|41724.12
02:14:35|41727.78
02:14:36|41734.
02:14:37|41729.23
02:14:38|41730.77
02:14:39|41730.02
02:14:40|41730.78
02:14:41|41734.36
02:14:42|41731.9
02:14:44|41729.68
02:14:45|41732.11
02:14:46|41731.87
02:14:47|41727.62
02:14:48|41726.67
02:14:49|41722.91
02:14:50|41728.2
02:14:51|41728.2
02:14:52|41729.23
02:14:53|41728.5
02:14:54|41730.
02:14:55|41728.
02:14:56|41727.88
02:14:57|41729.06
02:14:58|41728.81
02:14:59|41726.58
02:15:00|41725.84
02:15:01|41728.01
02:15:02|41728.
02:15:03|41724.88
02:15:04|41726.21
02:15:05|41728.46
02:15:06|41730.77
02:15:07|41729.35
02:15:08|41727.99
02:15:09|41726.84
02:15:10|41728.24
02:15:11|41728.06
02:15:12|41721.86
02:15:13|41717.43
02:15:14|41708.09
02:15:15|41710.09
02:15:16|41712.12
02:15:17|41720.02
02:15:18|41721.5
02:15:19|41724.47
02:15:20|41725.04
02:15:21|41722.01
02:15:22|41722.
02:15:23|41726.
02:15:24|41724.
02:15:25|41716.96
02:15:26|41712.64
02:15:27|41709.1
02:15:28|41705.85
02:15:29|41703.68
02:15:30|41704.37
02:15:31|41703.53
02:15:32|41700.
02:15:33|41701.21
02:15:34|41711.64
02:15:35|41707.69
02:15:36|41710.01
02:15:37|41707.69
02:15:38|41710.
02:15:39|41714.1
02:15:40|41720.12
02:15:41|41724.87
02:15:42|41721.02
02:15:44|41723.11
02:15:45|41725.46
02:15:46|41723.84
02:15:48|41712.69
02:15:49|41713.72
02:15:50|41717.5
02:15:50|41712.39
02:15:51|41709.61
02:15:53|41710.
02:15:54|41710.16
02:15:55|41710.65
02:15:56|41708.27
02:15:57|41711.03
02:15:58|41713.43
02:15:59|41716.01
02:16:00|41715.6
02:16:01|41718.34
02:16:02|41716.
02:16:03|41712.
02:16:04|41708.74
02:16:05|41708.14
02:16:06|41708.63
02:16:07|41710.
02:16:08|41711.62
02:16:09|41714.26
02:16:10|41710.16
02:16:11|41713.33
02:16:12|41712.13
02:16:13|41710.77
02:16:14|41709.15
02:16:15|41713.31
02:16:16|41714.1
02:16:17|41711.36
02:16:18|41707.04
02:16:19|41702.89
02:16:20|41702.62
02:16:21|41690.1
02:16:22|41684.
02:16:23|41683.65
02:16:24|41683.75
02:16:25|41683.63
02:16:26|41681.54
02:16:27|41677.52
02:16:28|41677.18
02:16:29|41676.45
02:16:30|41670.86
02:16:31|41671.92
02:16:32|41667.42
02:16:33|41670.65
02:16:34|41669.23
02:16:35|41666.57
02:16:36|41665.24
02:16:37|41677.19
02:16:38|41669.34
02:16:39|41670.12
02:16:40|41672.67
02:16:41|41669.74
02:16:42|41673.44
02:16:43|41671.89
02:16:44|41671.88
02:16:45|41670.58
02:16:46|41674.
02:16:47|41669.34
02:16:48|41675.52
02:16:49|41680.2
02:16:50|41676.28
02:16:51|41678.47
02:16:52|41677.71
02:16:54|41683.04
02:16:54|41681.15
02:16:56|41680.
02:16:57|41674.25
02:16:58|41677.68
02:16:58|41681.41
02:16:59|41683.08
02:17:00|41685.75
02:17:02|41687.45
02:17:02|41691.6
02:17:03|41689.54
02:17:04|41699.83
02:17:05|41695.39
02:17:07|41701.
02:17:08|41703.5
02:17:09|41708.43
02:17:10|41706.51
02:17:11|41709.26
02:17:12|41707.89
02:17:13|41710.65
02:17:14|41713.1
02:17:15|41710.25
02:17:16|41710.77
02:17:17|41709.23
02:17:18|41710.26
02:17:19|41714.18
02:17:20|41713.85
02:17:21|41714.12
02:17:22|41715.4
02:17:23|41715.88
02:17:24|41718.46
02:17:25|41717.17
02:17:26|41716.13
02:17:27|41718.83
02:17:28|41719.07
02:17:29|41717.7
02:17:30|41715.93
02:17:31|41721.86
02:17:32|41718.46
02:17:33|41715.46
02:17:34|41718.57
02:17:35|41717.94
02:17:36|41718.81
02:17:37|41716.81
02:17:38|41716.92
02:17:39|41720.33
02:17:40|41722.81
02:17:41|41720.9
02:17:42|41721.75
02:17:43|41720.36
02:17:44|41721.4
02:17:46|41716.72
02:17:47|41715.88
02:17:48|41720.9
02:17:49|41719.58
02:17:50|41721.22
02:17:51|41723.49
02:17:52|41725.2
02:17:53|41726.45
02:17:54|41726.16
02:17:55|41724.98
02:17:56|41727.52
02:17:57|41726.67
02:17:58|41727.66
02:17:59|41726.16
02:18:01|41727.54
02:18:02|41725.04
02:18:02|41724.28
02:18:04|41728.88
02:18:04|41725.64
02:18:06|41728.88
02:18:07|41734.31
02:18:08|41734.35
02:18:09|41733.73
02:18:10|41733.85
02:18:11|41733.99
02:18:12|41736.
02:18:13|41732.62
02:18:14|41731.56
02:18:15|41732.11
02:18:16|41733.33
02:18:17|41732.98
02:18:18|41735.96
02:18:19|41731.41
02:18:20|41732.75
02:18:21|41734.11
02:18:22|41732.92
02:18:23|41734.37
02:18:24|41740.
02:18:25|41737.75
02:18:26|41733.88
02:18:27|41735.89
02:18:28|41735.39
02:18:29|41736.54
02:18:30|41738.46
02:18:31|41738.46
02:18:32|41739.41
02:18:33|41740.12
02:18:34|41743.32
02:18:35|41745.88
02:18:37|41743.8
02:18:37|41746.16
02:18:38|41746.16
02:18:39|41746.11
02:18:40|41747.29
02:18:42|41744.62
02:18:42|41741.73
02:18:43|41739.48
02:18:45|41724.88
02:18:47|41732.43
02:18:47|41736.03
02:18:48|41736.27
02:18:50|41737.1
02:18:51|41731.88
02:18:51|41729.81
02:18:52|41737.45
02:18:54|41738.3
02:18:55|41735.89
02:18:56|41736.92
02:18:58|41735.5
02:18:59|41737.2
02:19:00|41733.33
02:19:01|41735.39
02:19:02|41733.73
02:19:03|41737.33
02:19:03|41737.47
02:19:05|41734.56
02:19:06|41740.
02:19:06|41738.75
02:19:08|41740.3
02:19:08|41738.18
02:19:10|41739.51
02:19:11|41739.1
02:19:12|41738.15
02:19:13|41740.54
02:19:14|41740.54
02:19:15|41737.88
02:19:15|41737.88
02:19:17|41737.33
02:19:18|41734.96
02:19:19|41734.96
02:19:20|41736.5
02:19:20|41738.68
02:19:22|41737.33
02:19:22|41742.83
02:19:24|41740.38
02:19:24|41742.26
02:19:26|41741.54
02:19:27|41743.63
02:19:28|41740.77
02:19:29|41741.03
02:19:30|41742.01
02:19:31|41736.
02:19:32|41738.15
02:19:33|41738.46
02:19:34|41738.67
02:19:36|41739.55
02:19:36|41737.99
02:19:37|41738.
02:19:39|41737.87
02:19:39|41740.77
02:19:40|41739.4
02:19:41|41720.51
02:19:42|41721.99
02:19:43|41723.78
02:19:44|41721.54
02:19:47|41720.
02:19:47|41719.23
02:19:49|41721.54
02:19:50|41713.4
02:19:51|41714.23
02:19:52|41712.3
02:19:53|41723.01
02:19:54|41730.59
02:19:55|41733.7
02:19:56|41731.29
02:19:57|41732.14
02:19:58|41732.04
02:19:59|41732.73
02:20:00|41738.49
02:20:01|41735.84
02:20:02|41730.12
02:20:03|41736.13
02:20:04|41735.61
02:20:05|41734.15
02:20:06|41743.63
02:20:07|41740.02
02:20:08|41737.99
02:20:09|41738.
02:20:10|41740.
02:20:11|41738.93
02:20:12|41737.76
02:20:13|41733.33
02:20:14|41732.94
02:20:15|41739.25
02:20:16|41735.99
02:20:17|41736.93
02:20:18|41740.
02:20:19|41742.96
02:20:20|41743.
02:20:21|41740.93
02:20:22|41741.88
02:20:23|41740.06
02:20:24|41740.8
02:20:25|41741.16
02:20:26|41748.19
02:20:27|41747.56
02:20:28|41748.25
02:20:29|41747.69
02:20:30|41745.3
02:20:31|41749.66
02:20:32|41749.33
02:20:33|41746.
02:20:34|41746.
02:20:35|41743.62
02:20:36|41744.12
02:20:37|41741.48
02:20:38|41736.
02:20:39|41740.89
02:20:40|41735.88
02:20:41|41733.99
02:20:42|41731.86
02:20:43|41736.67
02:20:44|41732.04
02:20:46|41739.06
02:20:47|41738.
02:20:49|41738.33
02:20:49|41738.12
02:20:51|41740.37
02:20:51|41738.15
02:20:54|41737.22
02:20:55|41737.37
02:20:56|41736.87
02:20:57|41733.35
02:20:58|41733.87
02:20:59|41733.85
02:21:00|41736.41
02:21:01|41736.
02:21:02|41735.5
02:21:03|41736.61
02:21:04|41745.02
02:21:05|41742.6
02:21:06|41743.08
02:21:07|41743.08
02:21:08|41745.87
02:21:09|41744.98
02:21:10|41744.87
02:21:11|41738.
02:21:13|41735.87
02:21:13|41735.87
02:21:15|41738.33
02:21:15|41737.73
02:21:16|41735.88
02:21:17|41739.48
02:21:19|41739.77
02:21:19|41741.66
02:21:21|41741.54
02:21:22|41742.52
02:21:23|41732.35
02:21:23|41724.
02:21:24|41721.9
02:21:26|41722.82
02:21:26|41721.02
02:21:27|41720.
02:21:29|41722.12
02:21:29|41722.
02:21:31|41723.2
02:21:32|41728.33
02:21:33|41728.86
02:21:33|41729.24
02:21:34|41727.7
02:21:36|41725.87
02:21:36|41726.16
02:21:37|41725.21
02:21:39|41725.51
02:21:39|41723.88
02:21:41|41729.33
02:21:42|41733.33
02:21:43|41732.4
02:21:43|41724.
02:21:44|41722.43
02:21:46|41719.88
02:21:47|41722.12
02:21:47|41720.
02:21:49|41719.62
02:21:50|41718.46
02:21:51|41719.24
02:21:52|41722.13
02:21:53|41722.
02:21:54|41723.1
02:21:55|41720.41
02:21:56|41722.89
02:21:58|41722.23
02:21:58|41726.01
02:22:00|41721.91
02:22:00|41718.21
02:22:01|41718.86
02:22:03|41723.1
02:22:03|41721.54
02:22:04|41722.67
02:22:06|41726.03
02:22:06|41733.15
02:22:07|41729.13
02:22:09|41731.22
02:22:09|41727.86
02:22:11|41728.46
02:22:12|41731.31
02:22:12|41731.35
02:22:13|41724.46
02:22:15|41725.74
02:22:16|41724.74
02:22:17|41725.04
02:22:18|41729.23
02:22:18|41730.77
02:22:20|41722.67
02:22:21|41727.79
02:22:22|41730.76
02:22:23|41727.69
02:22:24|41727.99
02:22:25|41724.88
02:22:26|41725.33
02:22:26|41726.21
02:22:28|41725.88
02:22:29|41726.46
02:22:30|41729.23
02:22:31|41713.81
02:22:33|41710.87
02:22:33|41712.69
02:22:35|41711.38
02:22:35|41710.77
02:22:37|41711.17
02:22:37|41710.29
02:22:39|41709.6
02:22:39|41709.72
02:22:40|41710.29
02:22:41|41710.53
02:22:42|41709.99
02:22:43|41706.19
02:22:45|41705.16
02:22:46|41705.74
02:22:46|41704.62
02:22:47|41706.4
02:22:49|41706.44
02:22:51|41706.43
02:22:52|41708.19
02:22:53|41708.31
02:22:54|41709.23
02:22:55|41707.81
02:22:57|41708.65
02:22:58|41707.9
02:22:59|41708.12
02:23:00|41711.21
02:23:00|41722.8
02:23:02|41722.05
02:23:03|41720.23
02:23:04|41724.91
02:23:05|41723.91
02:23:05|41721.68
02:23:07|41727.62
02:23:08|41734.
02:23:10|41740.28
02:23:11|41738.13
02:23:12|41740.
02:23:13|41739.38
02:23:13|41740.37
02:23:14|41736.98
02:23:15|41738.14
02:23:16|41734.13
02:23:18|41736.
02:23:18|41734.79
02:23:20|41737.59
02:23:20|41740.63
02:23:21|41738.16
02:23:23|41738.67
02:23:24|41737.97
02:23:24|41736.93
02:23:25|41741.17
02:23:26|41740.01
02:23:27|41739.84
02:23:29|41745.1
02:23:30|41746.11
02:23:31|41744.93
02:23:32|41747.88
02:23:33|41747.76
02:23:34|41748.
02:23:35|41748.07
02:23:36|41752.73
02:23:38|41753.85
02:23:39|41752.92
02:23:40|41752.44
02:23:41|41754.07
02:23:42|41742.
02:23:43|41737.87
02:23:43|41738.9
02:23:44|41736.93
02:23:46|41741.33
02:23:46|41740.16
02:23:49|41738.79
02:23:49|41737.69
02:23:50|41738.15
02:23:51|41740.45
02:23:53|41740.13
02:23:54|41736.82
02:23:55|41742.67
02:23:55|41744.12
02:23:58|41740.97
02:23:59|41742.67
02:24:00|41740.13
02:24:00|41743.99
02:24:02|41745.87
02:24:02|41743.75
02:24:03|41743.46
02:24:05|41744.12
02:24:05|41742.31
02:24:06|41746.16
02:24:08|41745.99
02:24:09|41742.4
02:24:09|41743.48
02:24:11|41742.32
02:24:12|41742.
02:24:13|41745.58
02:24:14|41742.84
02:24:15|41746.16
02:24:16|41744.74
02:24:16|41751.04
02:24:18|41752.31
02:24:19|41751.51
02:24:19|41750.51
02:24:20|41752.31
02:24:21|41752.31
02:24:22|41753.33
02:24:24|41754.36
02:24:24|41754.15
02:24:25|41751.68
02:24:27|41753.38
02:24:27|41752.74
02:24:28|41749.97
02:24:29|41754.67
02:24:30|41749.57
02:24:31|41752.25
02:24:33|41752.74
02:24:34|41752.74
02:24:34|41752.27
02:24:36|41755.2
02:24:36|41755.21
02:24:37|41757.91
02:24:38|41754.52
02:24:40|41756.22
02:24:41|41759.18
02:24:41|41761.42
02:24:43|41761.55
02:24:43|41759.19
02:24:45|41759.88
02:24:45|41757.88
02:24:47|41761.84
02:24:47|41761.16
02:24:50|41764.
02:24:51|41761.43
02:24:51|41760.82
02:24:54|41767.28
02:24:55|41766.84
02:24:56|41767.38
02:24:57|41769.21
02:24:58|41771.08
02:24:59|41774.56
02:24:59|41777.5
02:25:01|41772.31
02:25:01|41772.12
02:25:03|41763.12
02:25:04|41765.06
02:25:04|41763.08
02:25:06|41764.12
02:25:07|41764.
02:25:08|41765.33
02:25:09|41763.08
02:25:10|41763.99
02:25:11|41769.03
02:25:13|41769.99
02:25:13|41769.23
02:25:14|41769.23
02:25:15|41772.31
02:25:17|41771.31
02:25:17|41772.11
02:25:19|41771.38
02:25:20|41770.16
02:25:21|41767.99
02:25:22|41766.14
02:25:23|41765.88
02:25:24|41763.31
02:25:25|41764.73
02:25:26|41772.82
02:25:27|41772.88
02:25:28|41778.
02:25:29|41778.46
02:25:29|41778.12
02:25:30|41791.57
02:25:32|41786.
02:25:33|41785.73
02:25:34|41778.48
02:25:35|41784.61
02:25:36|41782.13
02:25:37|41783.08
02:25:38|41783.94
02:25:39|41784.19
02:25:40|41788.56
02:25:41|41788.01
02:25:42|41785.91
02:25:43|41787.99
02:25:44|41789.61
02:25:45|41788.68
02:25:46|41789.74
02:25:48|41786.65
02:25:48|41788.46
02:25:50|41781.33
02:25:51|41782.66
02:25:51|41783.88
02:25:53|41785.33
02:25:53|41786.66
02:25:55|41786.68
02:25:56|41783.15
02:25:57|41785.07
02:25:58|41788.22
02:25:59|41784.
02:26:00|41784.35
02:26:01|41784.35
02:26:02|41788.56
02:26:03|41788.54
02:26:04|41791.06
02:26:05|41791.74
02:26:06|41790.78
02:26:07|41787.6
02:26:08|41785.5
02:26:09|41786.03
02:26:10|41784.71
02:26:11|41787.06
02:26:12|41787.23
02:26:13|41789.89
02:26:14|41789.78
02:26:15|41789.86
02:26:16|41788.23
02:26:17|41789.33
02:26:18|41789.33
02:26:19|41788.54
02:26:20|41791.47
02:26:21|41788.56
02:26:22|41789.22
02:26:23|41789.23
02:26:24|41789.43
02:26:25|41790.57
02:26:26|41790.
02:26:27|41790.
02:26:29|41790.23
02:26:29|41786.78
02:26:30|41790.71
02:26:31|41789.23
02:26:33|41788.23
02:26:33|41779.99
02:26:35|41771.82
02:26:35|41766.36
02:26:36|41767.77
02:26:37|41766.01
02:26:39|41769.86
02:26:39|41768.66
02:26:40|41770.38
02:26:41|41766.01
02:26:43|41767.33
02:26:43|41769.11
02:26:44|41769.48
02:26:45|41773.85
02:26:46|41774.93
02:26:47|41775.7
02:26:48|41778.08
02:26:49|41775.07
02:26:51|41776.88
02:26:53|41762.22
02:26:53|41761.63
02:26:55|41763.73
02:26:56|41761.29
02:26:58|41762.
02:26:59|41764.
02:27:00|41762.03
02:27:01|41760.
02:27:02|41759.76
02:27:03|41762.08
02:27:04|41763.36
02:27:05|41759.38
02:27:06|41759.38
02:27:08|41759.38
02:27:09|41761.17
02:27:09|41761.17
02:27:11|41757.39
02:27:11|41758.99
02:27:12|41755.91
02:27:14|41756.04
02:27:14|41758.03
02:27:15|41762.16
02:27:16|41760.12
02:27:17|41760.12
02:27:18|41762.83
02:27:19|41765.7
02:27:20|41763.96
02:27:22|41766.16
02:27:22|41765.28
02:27:24|41765.28
02:27:25|41766.71
02:27:25|41763.62
02:27:26|41764.01
02:27:27|41761.89
02:27:28|41765.65
02:27:30|41764.
02:27:31|41764.12
02:27:31|41764.12
02:27:32|41760.7
02:27:34|41761.84
02:27:34|41762.67
02:27:36|41765.86
02:27:37|41764.5
02:27:38|41764.
02:27:40|41755.54
02:27:40|41756.41
02:27:41|41758.67
02:27:42|41758.13
02:27:43|41757.4
02:27:45|41757.65
02:27:46|41758.31
02:27:46|41759.26
02:27:47|41757.71
02:27:48|41758.88
02:27:49|41759.8
02:27:50|41760.06
02:27:52|41762.89
02:27:54|41764.6
02:27:55|41764.
02:27:56|41764.26
02:27:58|41765.2
02:27:59|41770.66
02:28:00|41771.32
02:28:00|41771.89
02:28:01|41771.59
02:28:03|41769.64
02:28:03|41770.42
02:28:04|41771.85
02:28:05|41772.19
02:28:06|41772.64
02:28:07|41772.64
02:28:08|41775.58
02:28:10|41775.68
02:28:10|41776.2
02:28:12|41777.95
02:28:13|41777.63
02:28:13|41774.55
02:28:14|41771.87
02:28:15|41774.66
02:28:17|41776.
02:28:18|41774.97
02:28:19|41776.92
02:28:20|41776.92
02:28:20|41779.27
02:28:21|41778.02
02:28:23|41778.46
02:28:24|41778.14
02:28:25|41776.12
02:28:26|41775.38
02:28:27|41774.29
02:28:28|41776.92
02:28:29|41776.62
02:28:30|41775.97
02:28:31|41776.92
02:28:32|41776.12
02:28:33|41773.85
02:28:34|41777.95
02:28:35|41774.35
02:28:37|41774.35
02:28:37|41775.47
02:28:38|41774.43
02:28:39|41775.18
02:28:40|41777.52
02:28:42|41775.97
02:28:42|41774.35
02:28:43|41775.72
02:28:44|41775.72
02:28:45|41777.33
02:28:46|41781.33
02:28:47|41780.53
02:28:48|41784.32
02:28:49|41783.42
02:28:51|41785.21
02:28:51|41786.01
02:28:52|41790.13
02:28:54|41789.28
02:28:55|41786.66
02:28:56|41785.91
02:28:57|41780.58
02:28:57|41783.25
02:28:59|41782.
02:28:59|41784.13
02:29:00|41785.13
02:29:02|41786.14
02:29:03|41787.24
02:29:03|41787.23
02:29:04|41786.78
02:29:05|41787.99
02:29:06|41787.67
02:29:08|41785.68
02:29:08|41783.69
02:29:10|41783.69
02:29:10|41781.37
02:29:11|41780.6
02:29:12|41776.08
02:29:14|41779.7
02:29:15|41777.48
02:29:15|41774.93
02:29:17|41778.25
02:29:18|41778.25
02:29:19|41777.33
02:29:20|41780.03
02:29:21|41784.
02:29:22|41784.71
02:29:23|41781.33
02:29:24|41781.54
02:29:25|41780.6
02:29:26|41780.
02:29:27|41781.3
02:29:28|41784.12
02:29:29|41784.
02:29:30|41784.
02:29:31|41790.55
02:29:32|41789.74
02:29:33|41789.24
02:29:34|41788.
02:29:35|41790.03
02:29:36|41792.79
02:29:37|41791.21
02:29:38|41790.2
02:29:39|41794.34
02:29:40|41794.37
02:29:41|41790.
02:29:42|41791.74
02:29:43|41791.75
02:29:44|41785.68
02:29:45|41781.99
02:29:46|41781.99
02:29:47|41783.32
02:29:48|41783.82
02:29:49|41783.82
02:29:50|41780.58
02:29:51|41780.38
02:29:53|41783.5
02:29:53|41782.66
02:29:55|41783.61
02:29:56|41785.1
02:29:57|41785.11
02:29:59|41783.08
02:30:00|41784.62
02:30:01|41783.08
02:30:01|41784.75
02:30:04|41785.49
02:30:04|41782.15
02:30:05|41780.28
02:30:06|41782.86
02:30:07|41783.41
02:30:09|41782.12
02:30:09|41785.91
02:30:10|41789.8
02:30:11|41791.74
02:30:13|41789.23
02:30:13|41789.
02:30:14|41790.77
02:30:15|41788.32
02:30:17|41792.95
02:30:18|41790.77
02:30:19|41787.82
02:30:19|41784.73
02:30:20|41781.54
02:30:22|41781.54
02:30:22|41780.61
02:30:24|41778.25
02:30:25|41778.38
02:30:25|41773.61
02:30:27|41771.48
02:30:27|41770.52
02:30:28|41770.35
02:30:30|41768.25
02:30:31|41763.62
02:30:32|41762.96
02:30:32|41762.12
02:30:33|41761.45
02:30:35|41765.17
02:30:35|41761.41
02:30:36|41762.17
02:30:38|41762.08
02:30:39|41762.11
02:30:40|41765.17
02:30:41|41762.25
02:30:42|41761.54
02:30:43|41762.09
02:30:44|41761.54
02:30:45|41768.
02:30:46|41767.69
02:30:47|41764.1
02:30:49|41762.08
02:30:49|41764.62
02:30:50|41763.36
02:30:51|41762.03
02:30:52|41763.35
02:30:54|41763.34
02:30:55|41764.72
02:30:55|41764.68
02:30:57|41777.95
02:30:58|41778.99
02:30:58|41777.33
02:31:00|41773.
02:31:01|41775.86
02:31:02|41774.99
02:31:03|41778.03
02:31:03|41778.46
02:31:05|41779.61
02:31:06|41778.39
02:31:07|41775.45
02:31:08|41776.79
02:31:09|41777.08
02:31:10|41776.81
02:31:11|41776.14
02:31:12|41776.14
02:31:13|41776.14
02:31:14|41773.33
02:31:15|41764.41
02:31:16|41763.08
02:31:17|41761.17
02:31:18|41761.99
02:31:19|41759.6
02:31:20|41762.67
02:31:21|41764.
02:31:22|41764.68
02:31:23|41764.68
02:31:24|41763.99
02:31:25|41761.33
02:31:26|41761.33
02:31:27|41761.33
02:31:28|41758.3
02:31:29|41758.58
02:31:30|41760.99
02:31:31|41758.
02:31:32|41750.
02:31:33|41749.08
02:31:34|41750.55
02:31:35|41756.88
02:31:36|41756.31
02:31:37|41762.17
02:31:38|41760.54
02:31:39|41760.82
02:31:40|41755.96
02:31:41|41755.91
02:31:42|41753.71
02:31:43|41752.1
02:31:44|41752.1
02:31:45|41752.1
02:31:46|41756.3
02:31:47|41756.72
02:31:48|41756.72
02:31:49|41758.39
02:31:50|41760.
02:31:52|41760.14
02:31:53|41760.14
02:31:54|41755.4
02:31:55|41755.4
02:31:56|41754.67
02:31:57|41756.07
02:31:58|41760.54
02:31:59|41759.38
02:32:00|41760.
02:32:01|41757.04
02:32:02|41756.92
02:32:03|41756.67
02:32:04|41756.67
02:32:05|41760.52
02:32:06|41762.72
02:32:07|41762.29
02:32:08|41768.
02:32:10|41767.46
02:32:11|41767.59
02:32:11|41764.1
02:32:12|41768.25
02:32:13|41768.25
02:32:14|41766.91
02:32:16|41770.78
02:32:17|41765.98
02:32:18|41766.14
02:32:18|41769.33
02:32:20|41766.28
02:32:21|41766.84
02:32:21|41766.85
02:32:22|41764.5
02:32:24|41768.83
02:32:25|41768.88
02:32:26|41775.07
02:32:26|41775.51
02:32:28|41774.45
02:32:29|41771.31
02:32:29|41772.2
02:32:31|41776.13
02:32:31|41777.14
02:32:33|41772.64
02:32:33|41773.99
02:32:35|41775.45
02:32:36|41775.97
02:32:36|41776.2
02:32:37|41777.25
02:32:39|41777.25
02:32:39|41775.99
02:32:41|41774.93
02:32:42|41776.92
02:32:42|41777.98
02:32:44|41773.43
02:32:45|41775.73
02:32:46|41776.36
02:32:47|41779.48
02:32:48|41776.
02:32:49|41779.32
02:32:50|41778.85
02:32:51|41778.37
02:32:53|41776.26
02:32:54|41777.6
02:32:55|41777.95
02:32:56|41780.
02:32:57|41780.98
02:32:58|41782.15
02:32:59|41782.77
02:33:00|41783.87
02:33:02|41781.4
02:33:02|41781.93
02:33:04|41781.49
02:33:04|41781.49
02:33:05|41783.57
02:33:07|41784.
02:33:07|41783.09
02:33:08|41788.
02:33:10|41789.1
02:33:11|41788.56
02:33:11|41786.27
02:33:12|41784.87
02:33:13|41789.74
02:33:14|41789.74
02:33:16|41790.23
02:33:17|41791.62
02:33:18|41790.02
02:33:18|41790.
02:33:19|41792.44
02:33:20|41789.74
02:33:21|41791.36
02:33:23|41790.13
02:33:23|41790.64
02:33:25|41792.44
02:33:26|41794.08
02:33:27|41793.33
02:33:27|41794.66
02:33:28|41795.17
02:33:30|41792.
02:33:31|41791.62
02:33:32|41789.41
02:33:33|41790.01
02:33:34|41791.13
02:33:35|41792.95
02:33:36|41790.23
02:33:36|41792.31
02:33:37|41790.99
02:33:38|41791.99
02:33:40|41793.41
02:33:41|41791.41
02:33:41|41792.27
02:33:43|41794.84
02:33:44|41798.24
02:33:45|41798.13
02:33:45|41796.85
02:33:46|41799.99
02:33:48|41797.58
02:33:50|41798.58
02:33:51|41798.66
02:33:52|41800.12
02:33:53|41798.46
02:33:54|41795.67
02:33:55|41802.29
02:33:56|41804.
02:33:57|41804.62
02:33:58|41805.33
02:33:59|41800.3
02:34:00|41800.
02:34:01|41795.01
02:34:02|41796.13
02:34:03|41794.38
02:34:04|41798.34
02:34:05|41804.18
02:34:06|41799.92
02:34:07|41801.71
02:34:08|41803.15
02:34:09|41803.98
02:34:10|41804.61
02:34:11|41805.71
02:34:12|41803.94
02:34:13|41802.21
02:34:14|41801.97
02:34:15|41801.83
02:34:16|41805.25
02:34:17|41805.53
02:34:18|41804.27
02:34:19|41806.
02:34:20|41807.41
02:34:21|41806.93
02:34:22|41805.48
02:34:24|41804.
02:34:24|41804.62
02:34:25|41804.48
02:34:26|41807.45
02:34:27|41804.16
02:34:28|41804.91
02:34:29|41805.84
02:34:30|41801.99
02:34:31|41805.18
02:34:33|41804.8
02:34:34|41804.92
02:34:35|41804.62
02:34:35|41805.6
02:34:36|41803.57
02:34:37|41804.48
02:34:38|41804.62
02:34:39|41804.92
02:34:40|41804.
02:34:42|41803.54
02:34:42|41802.56
02:34:43|41802.66
02:34:44|41802.12
02:34:45|41804.
02:34:46|41805.58
02:34:48|41805.88
02:34:48|41803.67
02:34:51|41806.03
02:34:52|41803.08
02:34:53|41802.
02:34:54|41802.13
02:34:54|41803.6
02:34:56|41801.63
02:34:57|41801.3
02:34:57|41804.16
02:34:59|41805.13
02:35:00|41801.99
02:35:00|41802.54
02:35:02|41803.75
02:35:03|41802.66
02:35:04|41803.99
02:35:05|41803.99
02:35:06|41802.93
02:35:07|41802.63
02:35:08|41802.63
02:35:09|41802.66
02:35:10|41803.63
02:35:11|41803.75
02:35:12|41803.75
02:35:13|41805.06
02:35:14|41805.75
02:35:15|41805.41
02:35:16|41805.26
02:35:17|41806.35
02:35:18|41806.35
02:35:19|41805.48
02:35:20|41805.6
02:35:21|41803.69
02:35:22|41805.17
02:35:23|41803.86
02:35:24|41799.13
02:35:25|41800.67
02:35:26|41801.71
02:35:27|41801.71
02:35:28|41795.83
02:35:29|41794.2
02:35:30|41795.64
02:35:31|41793.84
02:35:32|41793.73
02:35:33|41791.42
02:35:34|41790.74
02:35:35|41791.56
02:35:36|41796.83
02:35:37|41794.
02:35:38|41794.66
02:35:39|41796.44
02:35:40|41796.01
02:35:41|41795.19
02:35:42|41778.89
02:35:43|41778.47
02:35:45|41780.33
02:35:46|41783.
02:35:48|41780.86
02:35:49|41783.5
02:35:50|41784.55
02:35:51|41780.58
02:35:52|41780.58
02:35:53|41780.9
02:35:54|41782.14
02:35:55|41781.14
02:35:56|41781.
02:35:57|41781.53
02:35:58|41781.93
02:35:59|41780.6
02:36:00|41780.6
02:36:01|41782.62
02:36:02|41782.56
02:36:03|41782.24
02:36:04|41782.96
02:36:05|41782.09
02:36:06|41784.
02:36:07|41784.29
02:36:08|41784.46
02:36:09|41784.46
02:36:10|41783.71
02:36:11|41781.54
02:36:12|41781.
02:36:13|41783.08
02:36:14|41784.13
02:36:15|41782.87
02:36:16|41780.16
02:36:17|41782.03
02:36:18|41782.96
02:36:19|41778.02
02:36:20|41778.
02:36:21|41777.48
02:36:22|41776.92
02:36:23|41776.98
02:36:24|41776.58
02:36:25|41778.66
02:36:26|41779.6
02:36:27|41780.6
02:36:28|41781.54
02:36:29|41781.33
02:36:30|41781.25
02:36:31|41772.
02:36:32|41771.2
02:36:33|41771.8
02:36:34|41773.98
02:36:35|41773.85
02:36:36|41773.42
02:36:37|41772.
02:36:38|41770.77
02:36:39|41771.15
02:36:40|41770.9
02:36:41|41770.6
02:36:42|41772.46
02:36:43|41773.42
02:36:44|41773.69
02:36:46|41774.01
02:36:47|41774.27
02:36:47|41774.87
02:36:48|41780.27
02:36:49|41780.
02:36:51|41780.6
02:36:52|41787.32
02:36:53|41799.06
02:36:54|41794.86
02:36:55|41792.22
02:36:56|41795.38
02:36:57|41796.01
02:36:57|41795.51
02:36:59|41798.87
02:37:00|41799.1
02:37:01|41796.91
02:37:02|41796.04
02:37:03|41794.
02:37:04|41794.
02:37:05|41793.33
02:37:06|41793.88
02:37:07|41793.88
02:37:08|41793.88
02:37:09|41794.68
02:37:10|41795.62
02:37:11|41793.42
02:37:12|41795.19
02:37:13|41799.05
02:37:14|41797.47
02:37:15|41797.47
02:37:16|41799.17
02:37:18|41796.57
02:37:18|41807.03
02:37:19|41803.86
02:37:20|41800.
02:37:21|41800.88
02:37:22|41799.75
02:37:23|41800.
02:37:25|41800.67
02:37:25|41800.67
02:37:26|41800.68
02:37:27|41800.68
02:37:28|41799.02
02:37:29|41800.
02:37:30|41797.36
02:37:31|41796.52
02:37:32|41792.95
02:37:33|41788.
02:37:34|41789.5
02:37:36|41788.44
02:37:36|41789.89
02:37:37|41792.
02:37:39|41789.63
02:37:39|41792.
02:37:40|41792.95
02:37:41|41790.77
02:37:43|41792.03
02:37:44|41787.93
02:37:46|41789.31
02:37:47|41787.68
02:37:47|41788.56
02:37:48|41788.56
02:37:49|41786.66
02:37:51|41788.32
02:37:51|41796.92
02:37:53|41795.25
02:37:53|41798.52
02:37:54|41800.54
02:37:55|41802.9
02:37:57|41801.33
02:37:57|41802.9
02:37:58|41802.9
02:37:59|41797.95
02:38:01|41797.33
02:38:01|41798.29
02:38:02|41798.52
02:38:04|41796.79
02:38:04|41799.2
02:38:05|41798.61
02:38:06|41800.67
02:38:08|41800.68
02:38:09|41799.81
02:38:10|41800.95
02:38:11|41798.71
02:38:12|41799.97
02:38:13|41797.11
02:38:14|41797.31
02:38:15|41800.
02:38:16|41800.67
02:38:17|41801.61
02:38:18|41799.34
02:38:19|41799.34
02:38:20|41798.07
02:38:21|41797.81
02:38:22|41798.8
02:38:23|41798.51
02:38:24|41799.62
02:38:25|41800.12
02:38:26|41801.64
02:38:27|41801.42
02:38:28|41799.49
02:38:30|41801.18
02:38:30|41798.
02:38:31|41798.72
02:38:33|41798.98
02:38:33|41800.45
02:38:34|41800.96
02:38:35|41801.83
02:38:36|41806.09
02:38:37|41804.31
02:38:38|41802.99
02:38:39|41803.79
02:38:41|41803.11
02:38:42|41801.88
02:38:43|41802.4
02:38:43|41802.64
02:38:46|41801.83
02:38:46|41795.26
02:38:47|41788.82
02:38:49|41788.94
02:38:50|41789.21
02:38:50|41788.38
02:38:51|41787.96
02:38:52|41785.23
02:38:53|41788.16
02:38:54|41790.
02:38:55|41792.54
02:38:56|41794.87
02:38:57|41791.53
02:38:59|41793.16
02:38:59|41794.36
02:39:00|41795.09
02:39:01|41794.21
02:39:02|41794.56
02:39:03|41794.12
02:39:04|41797.02
02:39:06|41797.43
02:39:06|41799.27
02:39:07|41798.1
02:39:08|41800.67
02:39:09|41800.67
02:39:11|41798.46
02:39:11|41798.8
02:39:12|41799.52
02:39:13|41800.99
02:39:15|41800.45
02:39:15|41800.45
02:39:16|41802.66
02:39:17|41802.21
02:39:18|41802.23
02:39:19|41805.3
02:39:20|41803.16
02:39:22|41803.27
02:39:23|41803.44
02:39:23|41803.66
02:39:25|41800.44
02:39:26|41800.18
02:39:27|41800.18
02:39:27|41801.51
02:39:29|41798.44
02:39:30|41795.26
02:39:31|41791.74
02:39:32|41793.34
02:39:33|41798.33
02:39:34|41797.99
02:39:35|41798.47
02:39:36|41798.47
02:39:37|41798.2
02:39:38|41796.
02:39:40|41795.87
02:39:40|41794.34
02:39:41|41795.04
02:39:42|41794.75
02:39:44|41795.04
02:39:45|41793.81
02:39:46|41791.83
02:39:47|41793.59
02:39:47|41800.38
02:39:48|41800.67
02:39:49|41801.04
02:39:51|41800.81
02:39:52|41801.83
02:39:52|41803.2
02:39:54|41809.35
02:39:54|41807.15
02:39:55|41809.7
02:39:56|41808.26
02:39:58|41811.83
02:39:58|41812.65
02:39:59|41813.89
02:40:00|41813.75
02:40:02|41812.03
02:40:03|41813.85
02:40:03|41812.44
02:40:04|41812.14
02:40:06|41809.46
02:40:07|41809.87
02:40:08|41812.59
02:40:09|41814.74
02:40:10|41811.64
02:40:11|41812.24
02:40:11|41811.32
02:40:13|41810.95
02:40:14|41810.96
02:40:15|41807.44
02:40:16|41809.33
02:40:17|41803.42
02:40:18|41805.81
02:40:19|41801.99
02:40:20|41803.97
02:40:21|41801.99
02:40:22|41805.54
02:40:24|41805.16
02:40:25|41804.24
02:40:26|41808.
02:40:27|41808.
02:40:27|41806.71
02:40:28|41806.15
02:40:30|41806.67
02:40:30|41806.15
02:40:31|41806.79
02:40:32|41806.67
02:40:34|41805.33
02:40:35|41804.5
02:40:36|41807.87
02:40:38|41807.81
02:40:38|41806.66
02:40:40|41808.46
02:40:41|41810.06
02:40:42|41809.79
02:40:43|41809.46
02:40:44|41809.45
02:40:45|41810.66
02:40:46|41809.45
02:40:47|41809.23
02:40:48|41808.
02:40:49|41811.22
02:40:50|41809.79
02:40:51|41810.68
02:40:52|41810.68
02:40:53|41809.92
02:40:54|41810.68
02:40:55|41810.47
02:40:57|41811.19
02:40:57|41812.
02:40:58|41811.47
02:41:00|41811.38
02:41:00|41811.39
02:41:02|41811.34
02:41:03|41812.71
02:41:04|41812.43
02:41:05|41810.98
02:41:07|41811.47
02:41:08|41813.07
02:41:08|41812.31
02:41:09|41812.14
02:41:11|41814.56
02:41:11|41812.56
02:41:12|41815.77
02:41:13|41813.96
02:41:15|41813.31
02:41:15|41813.31
02:41:16|41813.31
02:41:18|41811.34
02:41:19|41811.11
02:41:19|41813.85
02:41:20|41813.69
02:41:22|41813.69
02:41:22|41811.47
02:41:23|41809.64
02:41:24|41810.12
02:41:25|41810.12
02:41:26|41810.12
02:41:27|41808.52
02:41:28|41810.66
02:41:29|41810.
02:41:30|41810.66
02:41:32|41810.38
02:41:33|41809.23
02:41:33|41809.64
02:41:35|41810.77
02:41:35|41810.77
02:41:36|41813.46
02:41:37|41813.2
02:41:39|41814.77
02:41:40|41817.
02:41:41|41816.42
02:41:42|41815.38
02:41:43|41814.94
02:41:44|41817.29
02:41:45|41815.64
02:41:46|41815.73
02:41:47|41816.42
02:41:48|41812.82
02:41:49|41813.78
02:41:51|41815.38
02:41:51|41813.97
02:41:53|41813.33
02:41:53|41813.97
02:41:55|41814.27
02:41:56|41814.27
02:41:57|41814.27
02:41:58|41813.42
02:41:58|41814.27
02:41:59|41815.17
02:42:01|41813.55
02:42:02|41813.33
02:42:02|41813.02
02:42:03|41813.02
02:42:06|41813.99
02:42:06|41813.33
02:42:08|41809.5
02:42:09|41810.
02:42:09|41812.
02:42:11|41812.
02:42:11|41811.78
02:42:12|41806.66
02:42:13|41807.69
02:42:14|41808.63
02:42:15|41810.66
02:42:16|41810.
02:42:18|41810.
02:42:18|41809.33
02:42:19|41811.13
02:42:21|41812.
02:42:22|41813.19
02:42:22|41813.44
02:42:23|41812.54
02:42:24|41814.5
02:42:25|41814.12
02:42:26|41814.25
02:42:27|41816.1
02:42:29|41815.43
02:42:29|41812.43
02:42:30|41814.66
02:42:31|41813.33
02:42:33|41811.19
02:42:34|41810.25
02:42:35|41810.
02:42:35|41811.13
02:42:36|41812.82
02:42:38|41814.44
02:42:38|41814.26
02:42:40|41814.49
02:42:41|41815.38
02:42:42|41818.29
02:42:43|41823.01
02:42:44|41821.78
02:42:45|41822.
02:42:46|41821.24
02:42:47|41822.93
02:42:48|41822.93
02:42:49|41821.54
02:42:50|41821.24
02:42:51|41823.05
02:42:52|41821.33
02:42:53|41818.46
02:42:54|41820.73
02:42:56|41820.92
02:42:56|41819.45
02:42:57|41820.04
02:42:59|41822.08
02:43:00|41822.08
02:43:00|41821.4
02:43:01|41820.73
02:43:03|41819.63
02:43:03|41820.5
02:43:04|41817.57
02:43:05|41817.71
02:43:07|41818.67
02:43:08|41818.46
02:43:08|41819.85
02:43:10|41820.85
02:43:10|41819.19
02:43:11|41819.19
02:43:12|41820.09
02:43:13|41821.81
02:43:14|41822.28
02:43:15|41823.9
02:43:17|41822.3
02:43:17|41824.01
02:43:18|41823.26
02:43:19|41822.01
02:43:20|41823.58
02:43:21|41823.56
02:43:23|41823.81
02:43:23|41825.95
02:43:24|41825.75
02:43:25|41825.43
02:43:26|41823.82
02:43:28|41823.05
02:43:29|41823.64
02:43:29|41823.79
02:43:31|41824.95
02:43:31|41826.91
02:43:33|41825.08
02:43:34|41822.28
02:43:35|41824.61
02:43:36|41824.12
02:43:36|41824.12
02:43:38|41824.36
02:43:39|41823.94
02:43:41|41820.
02:43:42|41819.36
02:43:43|41820.15
02:43:44|41818.62
02:43:45|41819.87
02:43:46|41819.5
02:43:47|41819.19
02:43:48|41818.66
02:43:49|41820.77
02:43:50|41819.87
02:43:51|41819.19
02:43:52|41819.07
02:43:53|41820.01
02:43:55|41817.2
02:43:55|41820.85
02:43:56|41821.73
02:43:58|41822.91
02:43:59|41821.54
02:44:00|41819.07
02:44:00|41812.34
02:44:02|41808.39
02:44:02|41807.35
02:44:03|41802.4
02:44:04|41805.02
02:44:05|41804.97
02:44:06|41806.09
02:44:07|41806.08
02:44:09|41804.27
02:44:09|41804.27
02:44:10|41804.4
02:44:11|41803.08
02:44:13|41801.83
02:44:13|41803.08
02:44:14|41804.62
02:44:16|41802.56
02:44:16|41802.96
02:44:17|41801.54
02:44:18|41801.66
02:44:19|41801.14
02:44:20|41800.03
02:44:22|41802.41
02:44:23|41801.54
02:44:23|41801.33
02:44:24|41802.
02:44:25|41803.07
02:44:26|41804.
02:44:27|41794.48
02:44:28|41794.66
02:44:29|41796.03
02:44:30|41797.67
02:44:31|41796.52
02:44:32|41800.01
02:44:33|41797.04
02:44:34|41800.
02:44:35|41800.8
02:44:37|41802.01
02:44:37|41801.83
02:44:38|41809.05
02:44:39|41810.77
02:44:41|41810.87
02:44:43|41810.89
02:44:44|41808.39
02:44:44|41811.47
02:44:45|41811.17
02:44:46|41811.17
02:44:48|41811.17
02:44:49|41809.97
02:44:49|41807.86
02:44:51|41805.76
02:44:52|41805.
02:44:53|41803.88
02:44:54|41804.67
02:44:55|41806.15
02:44:56|41807.63
02:44:57|41808.07
02:44:59|41808.63
02:45:00|41807.88
02:45:01|41807.46
02:45:01|41807.81
02:45:02|41809.36
02:45:03|41813.73
02:45:04|41813.02
02:45:05|41813.75
02:45:06|41811.56
02:45:07|41809.11
02:45:08|41809.82
02:45:10|41806.84
02:45:11|41810.68
02:45:11|41810.65
02:45:12|41809.96
02:45:13|41810.
02:45:14|41809.73
02:45:15|41805.99
02:45:16|41804.74
02:45:18|41807.69
02:45:18|41809.11
02:45:19|41806.09
02:45:20|41809.24
02:45:22|41808.39
02:45:23|41810.77
02:45:23|41809.23
02:45:24|41808.66
02:45:25|41811.35
02:45:26|41813.74
02:45:27|41814.66
02:45:28|41814.93
02:45:29|41814.33
02:45:30|41818.35
02:45:32|41820.01
02:45:32|41820.
02:45:33|41818.78
02:45:34|41823.4
02:45:36|41820.47
02:45:36|41820.73
02:45:38|41824.49
02:45:38|41824.38
02:45:39|41824.46
02:45:40|41824.17
02:45:42|41824.18
02:45:43|41825.95
02:45:44|41826.03
02:45:45|41824.42
02:45:47|41824.92
02:45:48|41819.98
02:45:49|41819.09
02:45:51|41817.33
02:45:51|41818.54
02:45:53|41819.17
02:45:54|41821.67
02:45:55|41821.67
02:45:55|41823.7
02:45:57|41825.37
02:45:57|41822.03
02:45:58|41821.99
02:45:59|41823.56
02:46:00|41822.
02:46:01|41821.86
02:46:02|41821.86
02:46:04|41822.78
02:46:04|41821.73
02:46:05|41821.73
02:46:06|41823.04
02:46:07|41823.06
02:46:08|41818.94
02:46:10|41815.87
02:46:10|41809.23
02:46:12|41808.6
02:46:13|41808.46
02:46:13|41807.99
02:46:15|41806.
02:46:16|41806.15
02:46:17|41809.1
02:46:18|41808.97
02:46:19|41809.1
02:46:19|41809.1
02:46:20|41810.77
02:46:21|41815.42
02:46:23|41813.28
02:46:24|41815.97
02:46:25|41813.19
02:46:25|41816.32
02:46:26|41817.97
02:46:28|41818.07
02:46:29|41817.65
02:46:30|41816.92
02:46:31|41816.29
02:46:32|41816.39
02:46:33|41818.39
02:46:34|41819.07
02:46:35|41819.85
02:46:36|41820.15
02:46:37|41818.47
02:46:39|41820.
02:46:39|41819.19
02:46:40|41818.9
02:46:42|41817.65
02:46:43|41818.46
02:46:44|41814.74
02:46:47|41812.35
02:46:48|41815.88
02:46:48|41816.49
02:46:49|41816.1
02:46:50|41817.65
02:46:52|41815.88
02:46:53|41816.92
02:46:53|41817.94
02:46:56|41820.67
02:46:57|41821.46
02:46:57|41821.46
02:46:58|41821.46
02:47:00|41820.86
02:47:01|41815.09
02:47:02|41811.21
02:47:03|41812.64
02:47:04|41814.11
02:47:05|41814.13
02:47:06|41813.95
02:47:07|41813.95
02:47:08|41814.08
02:47:09|41813.36
02:47:10|41817.29
02:47:11|41817.29
02:47:11|41817.56
02:47:13|41816.12
02:47:14|41816.12
02:47:14|41816.12
02:47:16|41817.47
02:47:17|41817.33
02:47:17|41816.28
02:47:19|41814.74
02:47:20|41815.9
02:47:21|41815.9
02:47:21|41815.09
02:47:22|41816.1
02:47:24|41816.42
02:47:25|41815.87
02:47:26|41817.57
02:47:27|41816.3
02:47:27|41816.3
02:47:28|41815.9
02:47:30|41817.89
02:47:30|41816.65
02:47:31|41815.24
02:47:32|41815.61
02:47:34|41817.29
02:47:35|41818.03
02:47:36|41822.28
02:47:37|41822.12
02:47:37|41826.69
02:47:38|41827.81
02:47:40|41825.07
02:47:41|41825.32
02:47:42|41823.68
02:47:43|41824.73
02:47:45|41819.7
02:47:46|41823.05
02:47:47|41822.93
02:47:48|41823.07
02:47:49|41823.07
02:47:50|41822.95
02:47:51|41824.61
02:47:52|41824.
02:47:53|41824.
02:47:54|41827.03
02:47:55|41825.71
02:47:56|41825.96
02:47:57|41825.97
02:47:58|41827.18
02:47:59|41826.66
02:48:00|41828.54
02:48:01|41827.62
02:48:02|41828.04
02:48:03|41827.38
02:48:04|41826.65
02:48:05|41826.15
02:48:06|41826.47
02:48:07|41828.11
02:48:08|41827.96
02:48:09|41829.69
02:48:10|41828.3
02:48:11|41829.01
02:48:12|41828.87
02:48:13|41828.37
02:48:14|41828.86
02:48:15|41828.99
02:48:16|41827.69
02:48:17|41827.06
02:48:19|41828.01
02:48:19|41827.57
02:48:21|41828.78
02:48:22|41830.05
02:48:23|41828.61
02:48:24|41827.15
02:48:24|41827.72
02:48:25|41827.72
02:48:27|41827.6
02:48:27|41827.86
02:48:28|41828.01
02:48:29|41828.28
02:48:30|41830.66
02:48:31|41828.75
02:48:32|41826.81
02:48:34|41827.57
02:48:35|41821.68
02:48:35|41823.54
02:48:36|41823.02
02:48:37|41823.29
02:48:38|41825.33
02:48:39|41827.04
02:48:41|41828.
02:48:42|41826.96
02:48:43|41828.36
02:48:44|41828.56
02:48:45|41830.05
02:48:46|41828.57
02:48:48|41828.
02:48:49|41827.75
02:48:49|41827.6
02:48:50|41828.2
02:48:51|41826.95
02:48:52|41826.83
02:48:54|41826.95
02:48:55|41827.07
02:48:55|41828.45
02:48:56|41826.95
02:48:58|41827.36
02:48:59|41828.72
02:48:59|41829.69
02:49:01|41828.16
02:49:01|41830.66
02:49:03|41827.6
02:49:04|41830.05
02:49:05|41829.88
02:49:07|41832.08
02:49:07|41830.9
02:49:08|41830.66
02:49:10|41834.83
02:49:10|41834.72
02:49:11|41833.51
02:49:12|41833.84
02:49:14|41833.2
02:49:14|41833.67
02:49:15|41833.08
02:49:16|41832.89
02:49:17|41830.53
02:49:18|41830.65
02:49:20|41831.54
02:49:20|41833.21
02:49:21|41832.95
02:49:22|41832.64
02:49:23|41830.58
02:49:24|41829.85
02:49:25|41827.81
02:49:26|41828.45
02:49:27|41829.87
02:49:28|41830.53
02:49:29|41827.87
02:49:30|41828.86
02:49:31|41828.93
02:49:33|41827.04
02:49:33|41826.92
02:49:34|41827.69
02:49:36|41827.69
02:49:36|41829.23
02:49:37|41828.45
02:49:38|41818.58
02:49:40|41820.
02:49:40|41815.7
02:49:41|41815.25
02:49:42|41813.88
02:49:43|41812.
02:49:44|41814.53
02:49:45|41810.64
02:49:46|41811.88
02:49:48|41815.
02:49:49|41816.61
02:49:49|41815.75
02:49:51|41814.12
02:49:52|41815.
02:49:53|41813.74
02:49:54|41814.
02:49:55|41814.
02:49:56|41815.99
02:49:57|41813.64
02:49:58|41814.55
02:49:59|41815.37
02:50:00|41813.87
02:50:01|41811.67
02:50:02|41811.55
02:50:03|41803.21
02:50:04|41805.55
02:50:05|41805.55
02:50:06|41805.55
02:50:07|41805.54
02:50:08|41807.66
02:50:09|41806.
02:50:10|41808.09
02:50:11|41804.54
02:50:12|41806.15
02:50:13|41807.09
02:50:14|41807.08
02:50:15|41806.18
02:50:17|41807.08
02:50:17|41807.08
02:50:19|41807.08
02:50:20|41805.75
02:50:20|41805.71
02:50:22|41800.55
02:50:23|41801.2
02:50:23|41801.14
02:50:24|41797.33
02:50:25|41797.88
02:50:26|41796.52
02:50:28|41799.44
02:50:29|41799.72
02:50:30|41797.85
02:50:30|41799.16
02:50:31|41796.14
02:50:32|41797.43
02:50:33|41796.
02:50:34|41800.12
02:50:35|41805.96
02:50:36|41807.26
02:50:37|41803.75
02:50:38|41803.55
02:50:39|41804.83
02:50:41|41807.09
02:50:41|41803.76
02:50:42|41803.66
02:50:43|41803.66
02:50:45|41801.28
02:50:46|41800.99
02:50:48|41800.91
02:50:48|41801.05
02:50:49|41801.05
02:50:51|41803.15
02:50:51|41802.21
02:50:53|41801.34
02:50:54|41801.61
02:50:55|41801.61
02:50:56|41805.61
02:50:57|41805.33
02:50:57|41802.14
02:50:59|41803.66
02:51:00|41803.66
02:51:01|41804.
02:51:02|41802.21
02:51:02|41803.61
02:51:03|41800.08
02:51:06|41801.83
02:51:06|41800.67
02:51:07|41800.79
02:51:09|41799.88
02:51:10|41800.59
02:51:11|41801.54
02:51:12|41802.4
02:51:13|41803.42
02:51:14|41803.86
02:51:15|41802.21
02:51:16|41803.6
02:51:17|41800.44
02:51:18|41800.12
02:51:19|41801.58
02:51:20|41798.02
02:51:21|41799.86
02:51:22|41797.85
02:51:23|41797.58
02:51:24|41799.77
02:51:25|41799.32
02:51:26|41798.62
02:51:27|41798.46
02:51:28|41798.46
02:51:29|41799.51
02:51:30|41801.45
02:51:31|41798.
02:51:32|41798.
02:51:33|41793.53
02:51:34|41795.05
02:51:35|41793.07
02:51:36|41793.73
02:51:37|41792.
02:51:38|41794.42
02:51:39|41795.17
02:51:40|41793.87
02:51:41|41793.05
02:51:42|41792.95
02:51:43|41793.33
02:51:44|41793.71
02:51:45|41794.22
02:51:46|41794.09
02:51:47|41794.21
02:51:49|41794.21
02:51:50|41794.21
02:51:51|41794.21
02:51:52|41794.34
02:51:52|41794.49
02:51:53|41794.49
02:51:55|41795.19
02:51:57|41795.03
02:51:58|41795.33
02:51:59|41795.33
02:52:00|41795.03
02:52:00|41795.31
02:52:02|41795.03
02:52:03|41793.96
02:52:04|41793.87
02:52:05|41797.93
02:52:05|41799.17
02:52:07|41782.81
02:52:09|41779.74
02:52:10|41780.68
02:52:10|41775.82
02:52:11|41776.48
02:52:12|41771.79
02:52:13|41774.57
02:52:15|41773.73
02:52:15|41774.57
02:52:16|41773.39
02:52:17|41772.31
02:52:18|41773.85
02:52:19|41770.79
02:52:20|41770.53
02:52:21|41770.53
02:52:22|41770.85
02:52:23|41770.85
02:52:24|41771.25
02:52:25|41770.42
02:52:26|41771.62
02:52:27|41771.62
02:52:29|41772.19
02:52:29|41770.13
02:52:30|41771.12
02:52:31|41772.18
02:52:32|41772.31
02:52:33|41772.31
02:52:35|41771.31
02:52:36|41773.37
02:52:37|41773.97
02:52:37|41768.8
02:52:39|41770.47
02:52:40|41770.27
02:52:41|41770.66
02:52:41|41771.34
02:52:42|41771.34
02:52:43|41768.46
02:52:44|41769.74
02:52:45|41764.54
02:52:46|41764.94
02:52:48|41766.66
02:52:49|41766.88
02:52:50|41765.29
02:52:51|41768.38
02:52:52|41770.05
02:52:53|41770.9
02:52:54|41770.66
02:52:55|41769.45
02:52:56|41773.02
02:52:57|41773.97
02:52:58|41781.03
02:52:59|41780.6
02:53:00|41779.92
02:53:01|41779.03
02:53:02|41780.03
02:53:04|41780.5
02:53:04|41778.49
02:53:05|41777.48
02:53:07|41778.47
02:53:08|41778.49
02:53:08|41781.16
02:53:09|41789.2
02:53:10|41791.5
02:53:11|41789.87
02:53:12|41789.23
02:53:13|41789.23
02:53:15|41788.26
02:53:16|41790.79
02:53:16|41785.73
02:53:17|41785.23
02:53:18|41785.33
02:53:19|41786.68
02:53:20|41787.13
02:53:21|41785.75
02:53:23|41786.87
02:53:23|41785.86
02:53:25|41785.47
02:53:26|41788.
02:53:26|41786.66
02:53:27|41785.91
02:53:28|41787.23
02:53:29|41787.23
02:53:31|41784.
02:53:31|41784.15
02:53:33|41784.58
02:53:33|41785.9
02:53:35|41785.9
02:53:36|41787.26
02:53:37|41785.91
02:53:38|41785.91
02:53:39|41783.88
02:53:40|41785.91
02:53:40|41786.78
02:53:42|41786.66
02:53:43|41792.7
02:53:43|41795.68
02:53:44|41795.68
02:53:46|41793.87
02:53:46|41791.47
02:53:48|41790.
02:53:48|41789.52
02:53:51|41792.29
02:53:52|41790.62
02:53:53|41790.4
02:53:54|41791.41
02:53:55|41791.29
02:53:56|41792.12
02:53:56|41790.48
02:53:58|41791.7
02:53:59|41793.34
02:54:00|41793.34
02:54:00|41795.51
02:54:02|41794.36
02:54:02|41795.16
02:54:04|41793.72
02:54:05|41793.98
02:54:06|41793.57
02:54:07|41794.13
02:54:07|41794.16
02:54:09|41794.56
02:54:09|41794.56
02:54:10|41794.47
02:54:12|41794.47
02:54:13|41794.26
02:54:14|41792.3
02:54:14|41793.87
02:54:16|41793.58
02:54:17|41791.21
02:54:18|41792.14
02:54:19|41792.1
02:54:19|41790.94
02:54:20|41791.25
02:54:22|41783.8
02:54:23|41775.27
02:54:24|41776.81
02:54:25|41776.27
02:54:26|41775.87
02:54:26|41777.51
02:54:27|41777.51
02:54:29|41778.46
02:54:30|41776.87
02:54:30|41776.87
02:54:32|41778.45
02:54:33|41785.23
02:54:34|41783.25
02:54:34|41785.14
02:54:36|41789.86
02:54:36|41787.33
02:54:38|41788.01
02:54:39|41790.01
02:54:40|41792.3
02:54:41|41794.71
02:54:42|41793.84
02:54:43|41793.88
02:54:44|41795.15
02:54:45|41792.3
02:54:46|41792.3
02:54:47|41792.3
02:54:48|41768.03
02:54:49|41763.85
02:54:50|41767.27
02:54:52|41769.68
02:54:54|41768.53
02:54:55|41771.21
02:54:55|41771.78
02:54:56|41765.32
02:54:58|41763.88
02:54:59|41763.99
02:55:00|41765.28
02:55:01|41765.32
02:55:01|41764.24
02:55:02|41763.87
02:55:03|41761.55
02:55:05|41761.55
02:55:05|41764.62
02:55:06|41764.28
02:55:07|41766.01
02:55:09|41768.1
02:55:09|41765.86
02:55:11|41769.96
02:55:12|41770.15
02:55:13|41770.27
02:55:14|41770.27
02:55:16|41769.8
02:55:16|41769.8
02:55:17|41770.
02:55:18|41770.67
02:55:19|41770.38
02:55:20|41770.77
02:55:22|41770.77
02:55:22|41770.77
02:55:23|41772.3
02:55:24|41770.15
02:55:25|41770.67
02:55:26|41770.67
02:55:27|41770.41
02:55:28|41768.12
02:55:29|41769.97
02:55:30|41769.97
02:55:31|41770.65
02:55:32|41770.77
02:55:33|41768.12
02:55:34|41767.03
02:55:35|41767.33
02:55:36|41769.33
02:55:37|41768.
02:55:38|41769.92
02:55:39|41766.01
02:55:41|41763.62
02:55:41|41763.36
02:55:43|41762.21
02:55:43|41762.67
02:55:44|41762.68
02:55:45|41754.12
02:55:46|41752.43
02:55:47|41752.13
02:55:48|41751.83
02:55:49|41752.14
02:55:50|41752.56
02:55:52|41754.52
02:55:54|41754.13
02:55:54|41758.61
02:55:56|41755.99
02:55:56|41755.39
02:55:58|41755.37
02:55:58|41755.37
02:56:00|41752.31
02:56:00|41754.07
02:56:01|41758.12
02:56:03|41758.
02:56:04|41757.04
02:56:05|41767.33
02:56:06|41768.12
02:56:07|41766.15
02:56:08|41766.15
02:56:09|41767.33
02:56:10|41768.
02:56:11|41768.66
02:56:12|41770.
02:56:13|41771.51
02:56:14|41759.29
02:56:15|41751.41
02:56:16|41751.1
02:56:17|41744.95
02:56:18|41745.96
02:56:19|41743.57
02:56:20|41741.32
02:56:21|41741.54
02:56:22|41738.05
02:56:23|41728.03
02:56:24|41732.
02:56:25|41737.39
02:56:26|41736.49
02:56:27|41736.94
02:56:28|41740.47
02:56:29|41742.8
02:56:30|41738.57
02:56:31|41739.94
02:56:32|41740.8
02:56:33|41739.48
02:56:34|41744.62
02:56:35|41739.78
02:56:36|41737.66
02:56:37|41738.16
02:56:38|41738.43
02:56:39|41739.1
02:56:40|41741.54
02:56:41|41741.54
02:56:42|41742.01
02:56:43|41740.38
02:56:44|41740.8
02:56:45|41741.64
02:56:46|41739.6
02:56:47|41739.6
02:56:49|41739.6
02:56:49|41737.21
02:56:50|41740.97
02:56:51|41741.21
02:56:53|41742.67
02:56:54|41745.75
02:56:56|41745.7
02:56:57|41749.85
02:56:58|41749.23
02:56:59|41746.31
02:57:00|41746.65
02:57:01|41748.76
02:57:02|41748.75
02:57:04|41750.
02:57:05|41743.46
02:57:05|41737.92
02:57:06|41737.79
02:57:08|41734.77
02:57:08|41736.88
02:57:09|41736.
02:57:11|41738.
02:57:12|41739.4
02:57:13|41742.12
02:57:13|41740.
02:57:15|41741.54
02:57:16|41741.54
02:57:16|41746.
02:57:18|41750.77
02:57:19|41752.83
02:57:21|41754.81
02:57:21|41755.66
02:57:22|41758.
02:57:23|41755.91
02:57:24|41757.21
02:57:25|41760.89
02:57:26|41758.
02:57:27|41758.46
02:57:28|41760.7
02:57:29|41760.7
02:57:31|41756.41
02:57:31|41755.07
02:57:33|41758.22
02:57:34|41758.3
02:57:34|41758.62
02:57:35|41758.8
02:57:37|41761.54
02:57:37|41760.01
02:57:38|41760.82
02:57:39|41760.55
02:57:40|41760.67
02:57:41|41760.
02:57:42|41762.17
02:57:43|41761.33
02:57:45|41763.33
02:57:45|41765.19
02:57:46|41764.35
02:57:47|41766.15
02:57:48|41765.52
02:57:49|41766.71
02:57:50|41764.68
02:57:51|41767.28
02:57:52|41765.73
02:57:54|41763.68
02:57:54|41763.48
02:57:56|41766.15
02:57:57|41765.86
02:57:58|41766.01
02:57:59|41768.88
02:58:00|41767.18
02:58:01|41770.
02:58:02|41771.38
02:58:03|41773.81
02:58:05|41772.
02:58:05|41773.07
02:58:07|41772.64
02:58:07|41772.52
02:58:09|41761.78
02:58:09|41762.
02:58:10|41767.7
02:58:11|41767.95
02:58:12|41766.86
02:58:13|41765.35
02:58:14|41766.06
02:58:15|41770.17
02:58:16|41772.
02:58:17|41773.93
02:58:18|41772.43
02:58:19|41773.96
02:58:20|41772.89
02:58:21|41774.35
02:58:22|41773.42
02:58:23|41773.88
02:58:24|41772.31
02:58:25|41772.
02:58:27|41772.
02:58:27|41770.
02:58:29|41770.
02:58:29|41769.87
02:58:30|41768.4
02:58:32|41770.13
02:58:33|41770.26
02:58:34|41770.26
02:58:35|41766.66
02:58:36|41765.32
02:58:36|41765.93
02:58:37|41765.
02:58:39|41764.7
02:58:40|41765.61
02:58:40|41765.86
02:58:42|41765.86
02:58:42|41765.11
02:58:44|41764.82
02:58:44|41764.82
02:58:45|41764.7
02:58:47|41765.17
02:58:48|41769.33
02:58:48|41769.33
02:58:50|41772.39
02:58:51|41771.47
02:58:52|41771.47
02:58:53|41773.21
02:58:53|41774.48
02:58:56|41772.
02:58:57|41772.12
02:58:57|41772.
02:58:58|41771.03
02:59:00|41772.33
02:59:01|41771.28
02:59:01|41771.28
02:59:03|41772.07
02:59:03|41771.94
02:59:04|41771.94
02:59:06|41772.13
02:59:06|41772.76
02:59:07|41778.43
02:59:09|41779.18
02:59:10|41779.45
02:59:10|41780.54
02:59:12|41778.79
02:59:13|41779.52
02:59:14|41778.71
02:59:15|41781.99
02:59:16|41783.86
02:59:17|41781.54
02:59:18|41784.04
02:59:19|41784.
02:59:21|41782.17
02:59:21|41781.93
02:59:22|41781.93
02:59:23|41782.25
02:59:24|41782.25
02:59:25|41781.1
02:59:26|41783.69
02:59:28|41782.16
02:59:29|41784.
02:59:30|41781.84
02:59:31|41782.16
02:59:32|41785.13
02:59:33|41784.
02:59:34|41785.23
02:59:35|41786.78
02:59:36|41789.23
02:59:37|41790.65
02:59:38|41787.17
02:59:39|41788.68
02:59:40|41788.68
02:59:41|41785.69
02:59:42|41784.
02:59:43|41784.
02:59:44|41783.08
02:59:45|41784.6
02:59:46|41784.48
02:59:47|41782.28
02:59:48|41783.87
02:59:49|41784.
02:59:50|41783.62
02:59:51|41784.27
02:59:52|41783.5
02:59:53|41783.5
02:59:54|41788.56
02:59:55|41787.35
02:59:57|41786.16
02:59:57|41786.27
02:59:59|41786.27
03:00:00|41786.27
03:00:01|41784.58
03:00:02|41783.86
03:00:04|41783.86
03:00:05|41790.62
03:00:06|41788.38
03:00:06|41790.27
03:00:07|41778.2
03:00:09|41773.
03:00:09|41764.44
03:00:10|41771.02
03:00:11|41770.24
03:00:13|41772.
03:00:13|41772.
03:00:14|41772.
03:00:15|41769.99
03:00:16|41768.28
03:00:18|41767.69
03:00:18|41769.09
03:00:20|41768.58
03:00:21|41762.62
03:00:22|41765.17
03:00:22|41752.9
03:00:24|41751.37
03:00:24|41752.96
03:00:26|41754.
03:00:27|41751.28
03:00:28|41754.06
03:00:28|41754.08
03:00:30|41752.13
03:00:31|41752.21
03:00:32|41758.12
03:00:33|41755.38
03:00:34|41756.12
03:00:35|41758.01
03:00:36|41758.58
03:00:37|41756.4
03:00:38|41756.53
03:00:39|41760.
03:00:40|41760.08
03:00:41|41763.26
03:00:42|41763.62
03:00:43|41770.02
03:00:44|41768.01
03:00:45|41767.
03:00:46|41765.17
03:00:47|41767.16
03:00:48|41764.77
03:00:49|41764.53
03:00:50|41770.
03:00:51|41769.33
03:00:52|41770.61
03:00:53|41770.75
03:00:54|41771.99
03:00:55|41769.36
03:00:56|41773.85
03:00:57|41775.29
03:00:58|41776.
03:01:00|41775.29
03:01:01|41777.51
03:01:02|41775.98
03:01:03|41775.29
03:01:05|41776.22
03:01:05|41776.26
03:01:06|41780.9
03:01:07|41779.31
03:01:08|41779.11
03:01:09|41779.06
03:01:10|41778.66
03:01:11|41778.79
03:01:12|41778.18
03:01:13|41781.11
03:01:14|41779.39
03:01:15|41779.39
03:01:17|41779.72
03:01:18|41784.17
03:01:19|41784.01
03:01:19|41783.2
03:01:21|41782.15
03:01:21|41782.15
03:01:22|41781.54
03:01:23|41780.58
03:01:25|41784.
03:01:25|41784.71
03:01:27|41783.49
03:01:28|41784.13
03:01:29|41783.49
03:01:30|41782.24
03:01:31|41780.6
03:01:32|41779.63
03:01:33|41784.
03:01:34|41782.78
03:01:35|41784.62
03:01:36|41785.11
03:01:37|41780.58
03:01:38|41785.44
03:01:39|41786.
03:01:40|41785.33
03:01:41|41784.18
03:01:42|41785.46
03:01:43|41784.25
03:01:44|41784.
03:01:45|41785.39
03:01:46|41785.39
03:01:47|41786.78
03:01:48|41786.25
03:01:49|41785.5
03:01:50|41785.33
03:01:51|41786.25
03:01:52|41786.25
03:01:53|41786.25
03:01:54|41786.25
03:01:55|41786.82
03:01:56|41770.38
03:01:57|41768.07
03:01:59|41768.21
03:01:59|41769.64
03:02:00|41770.36
03:02:02|41771.38
03:02:03|41771.38
03:02:04|41772.3
03:02:05|41779.06
03:02:06|41779.72
03:02:07|41778.12
03:02:08|41779.2
03:02:09|41779.2
03:02:10|41779.8
03:02:11|41779.81
03:02:12|41779.52
03:02:13|41780.
03:02:14|41782.45
03:02:15|41781.33
03:02:16|41782.46
03:02:17|41781.33
03:02:18|41782.46
03:02:19|41773.97
03:02:20|41772.5
03:02:21|41772.93
03:02:22|41773.54
03:02:23|41774.23
03:02:24|41773.66
03:02:25|41773.66
03:02:26|41773.78
03:02:27|41773.79
03:02:28|41771.6
03:02:29|41772.
03:02:31|41774.13
03:02:31|41780.03
03:02:33|41780.03
03:02:34|41777.95
03:02:34|41779.27
03:02:35|41779.27
03:02:36|41782.24
03:02:38|41784.89
03:02:38|41784.89
03:02:39|41784.89
03:02:41|41785.38
03:02:42|41785.63
03:02:42|41786.
03:02:43|41782.13
03:02:45|41776.
03:02:45|41771.85
03:02:47|41766.66
03:02:48|41769.36
03:02:49|41769.5
03:02:50|41769.36
03:02:51|41771.02
03:02:52|41772.01
03:02:52|41772.1
03:02:54|41777.51
03:02:55|41773.94
03:02:56|41776.92
03:02:57|41776.
03:02:58|41777.69
03:02:59|41773.85
03:02:59|41772.
03:03:01|41774.66
03:03:02|41774.66
03:03:02|41775.29
03:03:04|41774.66
03:03:05|41774.66
03:03:05|41773.85
03:03:07|41772.53
03:03:09|41773.18
03:03:10|41774.93
03:03:11|41775.02
03:03:11|41773.85
03:03:12|41773.2
03:03:14|41771.87
03:03:14|41764.18
03:03:15|41766.87
03:03:16|41767.33
03:03:17|41767.33
03:03:18|41772.31
03:03:19|41771.73
03:03:21|41771.88
03:03:21|41772.88
03:03:22|41772.88
03:03:23|41772.12
03:03:24|41772.93
03:03:26|41772.93
03:03:27|41773.33
03:03:28|41774.53
03:03:28|41779.67
03:03:30|41777.47
03:03:30|41776.82
03:03:32|41778.16
03:03:32|41776.83
03:03:33|41775.29
03:03:35|41772.
03:03:36|41773.19
03:03:37|41774.66
03:03:38|41773.59
03:03:39|41773.59
03:03:40|41774.05
03:03:40|41773.93
03:03:42|41773.93
03:03:43|41776.49
03:03:44|41776.14
03:03:44|41775.39
03:03:46|41780.26
03:03:47|41773.69
03:03:48|41772.93
03:03:49|41775.48
03:03:50|41772.64
03:03:50|41773.85
03:03:52|41773.85
03:03:53|41772.
03:03:54|41770.9
03:03:55|41773.17
03:03:56|41771.94
03:03:57|41769.99
03:03:57|41769.99
03:03:58|41774.35
03:04:01|41771.3
03:04:02|41773.
03:04:03|41773.
03:04:05|41773.99
03:04:06|41773.92
03:04:07|41776.26
03:04:08|41776.12
03:04:09|41776.
03:04:09|41768.22
03:04:11|41769.63
03:04:11|41769.99
03:04:12|41770.31
03:04:13|41771.79
03:04:14|41770.57
03:04:16|41770.57
03:04:16|41770.75
03:04:17|41772.12
03:04:18|41772.16
03:04:19|41772.16
03:04:21|41772.88
03:04:21|41771.99
03:04:22|41771.31
03:04:24|41786.84
03:04:24|41787.69
03:04:25|41788.1
03:04:26|41787.17
03:04:28|41786.06
03:04:29|41785.33
03:04:29|41786.66
03:04:30|41783.52
03:04:32|41785.4
03:04:33|41786.15
03:04:34|41786.56
03:04:34|41784.99
03:04:36|41787.74
03:04:36|41787.74
03:04:38|41786.
03:04:39|41785.91
03:04:40|41784.27
03:04:41|41786.66
03:04:41|41787.76
03:04:43|41787.49
03:04:44|41788.82
03:04:45|41788.69
03:04:46|41786.15
03:04:47|41788.56
03:04:48|41787.23
03:04:49|41786.78
03:04:49|41787.11
03:04:51|41786.14
03:04:52|41787.11
03:04:52|41786.02
03:04:53|41786.74
03:04:55|41786.75
03:04:56|41787.56
03:04:57|41787.54
03:04:58|41787.28
03:04:59|41785.74
03:05:00|41785.08
03:05:02|41787.34
03:05:02|41785.91
03:05:04|41785.91
03:05:05|41787.87
03:05:06|41786.78
03:05:06|41786.66
03:05:07|41788.56
03:05:09|41787.69
03:05:09|41786.03
03:05:11|41786.62
03:05:11|41786.03
03:05:13|41786.62
03:05:13|41785.92
03:05:14|41786.94
03:05:15|41778.46
03:05:16|41777.85
03:05:17|41780.25
03:05:18|41781.07
03:05:20|41780.94
03:05:20|41781.58
03:05:21|41787.11
03:05:22|41787.17
03:05:24|41786.79
03:05:24|41788.
03:05:25|41788.
03:05:27|41786.89
03:05:27|41789.11
03:05:29|41792.19
03:05:29|41793.89
03:05:30|41795.74
03:05:32|41793.97
03:05:32|41793.58
03:05:33|41793.58
03:05:34|41793.58
03:05:35|41793.6
03:05:37|41793.85
03:05:37|41793.97
03:05:38|41792.13
03:05:40|41795.38
03:05:40|41792.5
03:05:41|41794.87
03:05:42|41796.97
03:05:44|41796.
03:05:44|41795.62
03:05:46|41791.99
03:05:47|41795.34
03:05:48|41794.96
03:05:49|41795.26
03:05:50|41793.87
03:05:50|41792.46
03:05:52|41792.72
03:05:52|41792.84
03:05:53|41793.09
03:05:54|41793.09
03:05:55|41793.09
03:05:57|41793.58
03:05:57|41794.87
03:05:59|41795.19
03:05:59|41793.45
03:06:01|41798.6
03:06:02|41798.61
03:06:04|41798.12
03:06:04|41797.82
03:06:05|41796.05
03:06:06|41798.62
03:06:08|41799.12
03:06:08|41799.12
03:06:10|41799.12
03:06:10|41797.69
03:06:12|41797.68
03:06:13|41795.67
03:06:13|41797.85
03:06:15|41797.33
03:06:16|41797.29
03:06:17|41798.
03:06:17|41798.61
03:06:19|41797.3
03:06:20|41798.48
03:06:21|41797.97
03:06:22|41798.5
03:06:22|41798.5
03:06:24|41800.
03:06:25|41800.32
03:06:26|41800.
03:06:27|41798.46
03:06:27|41799.58
03:06:28|41799.46
03:06:30|41797.85
03:06:30|41797.43
03:06:32|41797.33
03:06:33|41797.86
03:06:33|41798.
03:06:34|41798.69
03:06:35|41797.36
03:06:36|41796.16
03:06:38|41795.
03:06:39|41796.1
03:06:40|41796.52
03:06:41|41797.21
03:06:42|41797.36
03:06:43|41799.62
03:06:44|41798.8
03:06:45|41798.46
03:06:46|41800.75
03:06:47|41799.12
03:06:48|41799.86
03:06:49|41799.88
03:06:50|41799.88
03:06:51|41799.04
03:06:52|41795.5
03:06:53|41796.
03:06:54|41794.78
03:06:55|41794.83
03:06:56|41796.12
03:06:57|41797.36
03:06:58|41797.36
03:06:59|41797.36
03:07:00|41797.85
03:07:01|41797.85
03:07:02|41797.73
03:07:04|41796.
03:07:05|41796.12
03:07:05|41797.89
03:07:07|41795.34
03:07:08|41795.19
03:07:09|41795.19
03:07:10|41804.6
03:07:11|41803.54
03:07:12|41803.2
03:07:13|41804.49
03:07:14|41804.75
03:07:15|41804.
03:07:16|41804.2
03:07:17|41797.98
03:07:18|41799.17
03:07:19|41798.01
03:07:20|41799.87
03:07:21|41800.13
03:07:22|41802.54
03:07:23|41802.29
03:07:24|41803.08
03:07:25|41803.54
03:07:26|41806.09
03:07:27|41805.97
03:07:28|41806.41
03:07:29|41804.74
03:07:30|41802.55
03:07:31|41805.33
03:07:32|41804.62
03:07:33|41803.08
03:07:34|41807.39
03:07:35|41806.4
03:07:36|41806.36
03:07:37|41806.67
03:07:38|41808.
03:07:39|41807.25
03:07:40|41807.26
03:07:41|41808.
03:07:42|41809.
03:07:43|41810.6
03:07:44|41810.43
03:07:45|41810.43
03:07:46|41810.05
03:07:47|41810.05
03:07:48|41812.19
03:07:49|41809.93
03:07:50|41810.77
03:07:51|41814.66
03:07:52|41812.31
03:07:54|41811.11
03:07:54|41810.89
03:07:56|41812.02
03:07:56|41810.9
03:07:57|41812.
03:07:58|41811.41
03:07:59|41811.42
03:08:00|41809.18
03:08:01|41809.84
03:08:02|41812.54
03:08:04|41810.78
03:08:06|41810.78
03:08:06|41810.51
03:08:08|41812.31
03:08:08|41812.31
03:08:10|41810.79
03:08:11|41813.46
03:08:11|41813.46
03:08:12|41806.66
03:08:14|41808.39
03:08:15|41807.3
03:08:16|41807.3
03:08:17|41806.84
03:08:18|41807.86
03:08:19|41807.02
03:08:20|41807.27
03:08:22|41808.34
03:08:23|41808.34
03:08:23|41810.25
03:08:24|41810.52
03:08:25|41810.66
03:08:26|41810.
03:08:27|41810.66
03:08:28|41810.66
03:08:29|41810.66
03:08:30|41810.66
03:08:31|41812.
03:08:32|41808.82
03:08:33|41810.66
03:08:34|41810.66
03:08:35|41810.66
03:08:36|41812.31
03:08:37|41817.83
03:08:38|41814.56
03:08:39|41815.09
03:08:41|41813.96
03:08:41|41815.11
03:08:42|41813.86
03:08:43|41813.86
03:08:44|41813.86
03:08:45|41814.38
03:08:47|41814.38
03:08:47|41814.38
03:08:48|41814.38
03:08:49|41816.42
03:08:51|41815.09
03:08:51|41816.92
03:08:52|41815.38
03:08:54|41815.38
03:08:55|41816.79
03:08:55|41815.41
03:08:56|41815.92
03:08:57|41816.29
03:08:58|41815.09
03:08:59|41815.33
03:09:00|41809.93
03:09:01|41811.46
03:09:02|41809.96
03:09:03|41810.22
03:09:05|41809.99
03:09:06|41813.02
03:09:07|41809.33
03:09:08|41813.85
03:09:09|41813.84
03:09:10|41815.86
03:09:11|41815.09
03:09:12|41817.65
03:09:13|41816.86
03:09:15|41816.
03:09:15|41817.2
03:09:17|41815.38
03:09:17|41815.14
03:09:19|41815.27
03:09:19|41817.62
03:09:21|41816.72
03:09:22|41815.98
03:09:22|41817.35
03:09:24|41812.44
03:09:24|41814.14
03:09:26|41814.2
03:09:27|41816.3
03:09:28|41816.
03:09:29|41816.12
03:09:30|41814.66
03:09:31|41817.99
03:09:32|41818.
03:09:33|41818.
03:09:34|41817.17
03:09:35|41816.56
03:09:36|41817.74
03:09:37|41816.25
03:09:38|41816.25
03:09:39|41817.74
03:09:40|41817.74
03:09:41|41817.74
03:09:42|41817.74
03:09:43|41816.62
03:09:44|41814.28
03:09:45|41815.72
03:09:46|41815.72
03:09:47|41815.72
03:09:48|41814.25
03:09:49|41814.25
03:09:50|41814.25
03:09:51|41814.64
03:09:52|41816.
03:09:53|41816.
03:09:54|41814.79
03:09:55|41814.79
03:09:56|41815.46
03:09:57|41815.46
03:09:58|41815.46
03:09:59|41816.26
03:10:00|41818.85
03:10:01|41820.04
03:10:02|41819.07
03:10:03|41819.92
03:10:04|41818.79
03:10:05|41817.29
03:10:07|41817.99
03:10:08|41817.04
03:10:09|41817.79
03:10:10|41817.2
03:10:11|41817.94
03:10:12|41816.16
03:10:13|41814.56
03:10:14|41817.63
03:10:15|41815.07
03:10:16|41817.33
03:10:17|41817.33
03:10:18|41817.94
03:10:19|41816.51
03:10:20|41816.51
03:10:21|41816.51
03:10:22|41819.07
03:10:23|41819.04
03:10:24|41818.01
03:10:25|41818.01
03:10:27|41818.01
03:10:28|41818.51
03:10:29|41818.39
03:10:29|41818.39
03:10:31|41817.33
03:10:32|41819.19
03:10:33|41818.28
03:10:34|41817.33
03:10:34|41817.33
03:10:35|41817.33
03:10:37|41816.12
03:10:38|41817.75
03:10:39|41818.46
03:10:40|41817.88
03:10:41|41818.25
03:10:42|41815.98
03:10:43|41817.33
03:10:44|41817.33
03:10:45|41815.63
03:10:46|41816.64
03:10:47|41818.34
03:10:48|41817.52
03:10:49|41817.52
03:10:50|41817.75
03:10:51|41817.87
03:10:52|41818.34
03:10:53|41817.75
03:10:54|41817.75
03:10:55|41817.75
03:10:56|41817.75
03:10:57|41817.05
03:10:58|41817.75
03:10:59|41817.05
03:11:00|41817.88
03:11:01|41815.74
03:11:02|41818.46
03:11:03|41817.88
03:11:04|41818.46
03:11:05|41818.13
03:11:06|41822.66
03:11:08|41820.99
03:11:09|41819.44
03:11:10|41820.55
03:11:10|41820.12
03:11:11|41820.13
03:11:13|41820.13
03:11:14|41820.38
03:11:15|41821.18
03:11:16|41820.13
03:11:17|41821.42
03:11:18|41822.4
03:11:19|41820.
03:11:20|41821.54
03:11:21|41820.12
03:11:22|41819.45
03:11:23|41820.25
03:11:24|41820.13
03:11:25|41820.02
03:11:26|41819.82
03:11:27|41820.
03:11:28|41819.82
03:11:29|41818.98
03:11:30|41818.98
03:11:31|41819.43
03:11:32|41819.31
03:11:33|41819.67
03:11:34|41820.4
03:11:35|41822.66
03:11:36|41821.33
03:11:37|41821.3
03:11:38|41821.08
03:11:39|41819.32
03:11:40|41819.43
03:11:41|41818.78
03:11:42|41816.75
03:11:43|41816.67
03:11:44|41818.06
03:11:45|41809.01
03:11:46|41798.59
03:11:47|41800.31
03:11:48|41799.06
03:11:49|41800.99
03:11:50|41797.48
03:11:51|41798.44
03:11:52|41799.04
03:11:53|41798.26
03:11:54|41797.85
03:11:55|41797.73
03:11:56|41798.34
03:11:57|41783.38
03:11:58|41786.67
03:11:59|41786.14
03:12:00|41784.99
03:12:01|41783.58
03:12:02|41781.54
03:12:03|41782.66
03:12:04|41779.96
03:12:05|41779.26
03:12:06|41783.84
03:12:07|41781.81
03:12:09|41781.76
03:12:10|41783.08
03:12:11|41780.
03:12:12|41780.01
03:12:13|41780.48
03:12:14|41779.72
03:12:15|41779.33
03:12:16|41780.
03:12:17|41783.21
03:12:18|41788.9
03:12:20|41794.01
03:12:20|41795.39
03:12:22|41794.1
03:12:22|41793.58
03:12:23|41796.01
03:12:25|41796.01
03:12:25|41799.17
03:12:26|41798.41
03:12:28|41798.66
03:12:29|41796.92
03:12:29|41796.9
03:12:30|41796.89
03:12:31|41797.88
03:12:32|41793.88
03:12:33|41790.31
03:12:34|41788.82
03:12:36|41797.82
03:12:36|41797.09
03:12:38|41798.12
03:12:39|41799.17
03:12:40|41796.19
03:12:40|41793.46
03:12:42|41793.83
03:12:43|41794.01
03:12:44|41793.34
03:12:45|41792.94
03:12:46|41793.34
03:12:47|41793.33
03:12:48|41793.87
03:12:49|41794.49
03:12:50|41793.58
03:12:52|41793.16
03:12:53|41794.07
03:12:53|41793.88
03:12:54|41794.
03:12:55|41801.51
03:12:56|41802.82
03:12:57|41801.84
03:12:58|41801.84
03:12:59|41799.56
03:13:00|41799.14
03:13:01|41798.66
03:13:02|41798.
03:13:03|41798.66
03:13:05|41798.63
03:13:05|41800.67
03:13:06|41800.81
03:13:07|41801.99
03:13:09|41802.21
03:13:10|41801.16
03:13:11|41803.75
03:13:12|41800.99
03:13:12|41803.25
03:13:14|41802.66
03:13:15|41802.46
03:13:16|41802.46
03:13:17|41801.14
03:13:19|41801.53
03:13:20|41800.99
03:13:21|41802.66
03:13:22|41800.44
03:13:23|41798.84
03:13:24|41798.28
03:13:25|41798.28
03:13:26|41799.69
03:13:26|41800.
03:13:28|41800.
03:13:29|41800.38
03:13:30|41800.5
03:13:31|41800.5
03:13:32|41800.55
03:13:33|41799.88
03:13:34|41799.91
03:13:35|41798.8
03:13:36|41800.86
03:13:37|41799.74
03:13:37|41798.15
03:13:39|41800.25
03:13:40|41800.01
03:13:41|41801.48
03:13:41|41800.
03:13:43|41798.4
03:13:43|41798.4
03:13:44|41799.69
03:13:46|41791.99
03:13:46|41789.87
03:13:48|41787.81
03:13:49|41786.15
03:13:50|41787.67
03:13:51|41788.
03:13:51|41789.86
03:13:52|41789.86
03:13:53|41789.86
03:13:55|41791.21
03:13:56|41792.31
03:13:57|41790.77
03:13:58|41790.77
03:13:59|41790.77
03:14:00|41792.59
03:14:01|41791.21
03:14:02|41790.78
03:14:03|41791.62
03:14:04|41794.09
03:14:05|41794.09
03:14:06|41794.09
03:14:08|41791.53
03:14:09|41792.76
03:14:10|41792.22
03:14:11|41792.76
03:14:12|41794.33
03:14:13|41793.98
03:14:14|41798.28
03:14:15|41797.97
03:14:16|41798.66
03:14:17|41798.
03:14:18|41798.52
03:14:19|41798.52
03:14:20|41798.52
03:14:21|41792.86
03:14:22|41794.87
03:14:23|41793.53
03:14:24|41794.66
03:14:25|41794.66
03:14:26|41794.06
03:14:27|41794.25
03:14:28|41795.19
03:14:29|41795.38
03:14:30|41796.
03:14:31|41796.
03:14:32|41796.
03:14:33|41796.
03:14:34|41796.
03:14:35|41796.4
03:14:36|41796.22
03:14:37|41799.
03:14:38|41797.48
03:14:39|41793.99
03:14:40|41793.33
03:14:41|41792.91
03:14:42|41792.95
03:14:43|41792.78
03:14:44|41793.04
03:14:45|41794.49
03:14:46|41793.34
03:14:47|41793.34
03:14:48|41793.89
03:14:49|41794.49
03:14:50|41794.49
03:14:51|41794.87
03:14:52|41797.58
03:14:53|41796.16
03:14:54|41797.85
03:14:55|41798.46
03:14:56|41796.32
03:14:57|41796.8
03:14:58|41795.46
03:14:59|41795.46
03:15:00|41800.
03:15:01|41800.
03:15:02|41799.89
03:15:03|41798.44
03:15:04|41798.62
03:15:05|41797.8
03:15:06|41801.54
03:15:07|41801.54
03:15:08|41801.75
03:15:09|41803.09
03:15:11|41801.59
03:15:11|41801.89
03:15:13|41801.27
03:15:13|41801.27
03:15:15|41801.27
03:15:16|41801.54
03:15:16|41800.5
03:15:17|41799.88
03:15:18|41799.23
03:15:19|41799.12
03:15:20|41796.8
03:15:22|41791.88
03:15:23|41791.85
03:15:24|41789.23
03:15:25|41791.85
03:15:26|41791.83
03:15:27|41792.77
03:15:28|41791.21
03:15:29|41789.86
03:15:30|41789.07
03:15:32|41791.59
03:15:32|41790.
03:15:33|41790.23
03:15:34|41792.54
03:15:35|41792.95
03:15:37|41794.85
03:15:37|41793.71
03:15:39|41793.33
03:15:39|41793.2
03:15:41|41800.67
03:15:42|41801.53
03:15:43|41802.78
03:15:43|41799.12
03:15:44|41799.39
03:15:46|41800.5
03:15:46|41802.21
03:15:48|41802.66
03:15:48|41800.45
03:15:50|41801.83
03:15:50|41803.54
03:15:51|41803.71
03:15:52|41803.27
03:15:53|41802.4
03:15:54|41800.67
03:15:55|41800.67
03:15:56|41800.28
03:15:57|41801.97
03:15:59|41801.85
03:15:59|41802.66
03:16:00|41800.25
03:16:02|41801.83
03:16:02|41800.99
03:16:03|41801.98
03:16:04|41800.67
03:16:05|41800.67
03:16:06|41800.5
03:16:07|41800.5
03:16:08|41800.88
03:16:09|41800.44
03:16:11|41801.04
03:16:13|41801.83
03:16:13|41801.83
03:16:14|41803.03
03:16:16|41803.8
03:16:16|41805.
03:16:18|41803.32
03:16:19|41803.66
03:16:20|41803.66
03:16:21|41803.8
03:16:22|41803.8
03:16:23|41802.79
03:16:24|41800.
03:16:24|41802.
03:16:26|41801.87
03:16:27|41801.14
03:16:28|41802.21
03:16:29|41802.21
03:16:30|41802.21
03:16:31|41802.4
03:16:32|41801.63
03:16:33|41803.8
03:16:34|41803.8
03:16:35|41803.8
03:16:36|41801.66
03:16:37|41801.99
03:16:38|41804.
03:16:39|41801.12
03:16:40|41804.
03:16:41|41805.54
03:16:42|41804.25
03:16:43|41804.
03:16:44|41805.33
03:16:45|41804.28
03:16:46|41805.53
03:16:47|41805.99
03:16:48|41802.99
03:16:49|41802.92
03:16:50|41806.08
03:16:51|41805.54
03:16:53|41805.59
03:16:53|41807.34
03:16:55|41805.01
03:16:56|41805.01
03:16:56|41805.26
03:16:57|41803.72
03:16:58|41805.74
03:17:00|41805.74
03:17:01|41805.74
03:17:02|41808.
03:17:02|41806.15
03:17:03|41807.62
03:17:04|41806.
03:17:05|41807.59
03:17:07|41807.59
03:17:07|41807.59
03:17:09|41805.99
03:17:10|41808.
03:17:11|41808.
03:17:13|41810.77
03:17:14|41811.11
03:17:14|41811.31
03:17:16|41811.31
03:17:16|41811.31
03:17:17|41811.11
03:17:19|41811.15
03:17:19|41812.44
03:17:20|41812.44
03:17:21|41813.74
03:17:22|41813.45
03:17:23|41815.14
03:17:24|41815.14
03:17:26|41813.41
03:17:26|41813.74
03:17:28|41813.74
03:17:28|41813.74
03:17:29|41815.25
03:17:31|41815.25
03:17:32|41816.42
03:17:33|41815.25
03:17:33|41816.92
03:17:34|41816.92
03:17:36|41816.92
03:17:36|41816.92
03:17:37|41817.33
03:17:38|41813.02
03:17:39|41815.74
03:17:40|41815.74
03:17:41|41816.92
03:17:43|41815.62
03:17:43|41815.38
03:17:44|41815.21
03:17:45|41819.97
03:17:46|41818.58
03:17:48|41818.71
03:17:48|41817.29
03:17:50|41817.52
03:17:50|41816.41
03:17:51|41819.99
03:17:53|41818.09
03:17:54|41819.99
03:17:54|41818.78
03:17:56|41819.19
03:17:57|41819.2
03:17:58|41819.32
03:17:59|41820.16
03:18:00|41821.12
03:18:01|41821.99
03:18:02|41820.12
03:18:03|41821.92
03:18:04|41819.32
03:18:05|41821.86
03:18:06|41820.65
03:18:07|41821.74
03:18:08|41821.86
03:18:09|41825.71
03:18:10|41824.61
03:18:11|41826.15
03:18:12|41825.04
03:18:14|41825.78
03:18:16|41826.
03:18:17|41823.65
03:18:17|41824.8
03:18:19|41831.05
03:18:20|41828.58
03:18:21|41827.75
03:18:21|41826.04
03:18:22|41828.
03:18:24|41828.2
03:18:24|41828.58
03:18:25|41823.93
03:18:27|41825.59
03:18:28|41824.
03:18:29|41826.
03:18:30|41827.12
03:18:31|41826.53
03:18:32|41829.02
03:18:33|41828.62
03:18:34|41830.13
03:18:35|41830.79
03:18:35|41829.81
03:18:36|41829.81
03:18:37|41832.64
03:18:39|41832.35
03:18:40|41831.8
03:18:41|41829.99
03:18:41|41830.12
03:18:43|41830.25
03:18:43|41829.93
03:18:45|41829.35
03:18:46|41830.12
03:18:47|41830.01
03:18:48|41829.81
03:18:49|41830.5
03:18:50|41830.92
03:18:51|41831.05
03:18:51|41831.31
03:18:53|41831.31
03:18:54|41830.66
03:18:55|41828.57
03:18:56|41827.82
03:18:57|41828.01
03:18:58|41828.53
03:18:59|41830.52
03:19:00|41830.11
03:19:01|41830.27
03:19:02|41837.64
03:19:03|41847.08
03:19:04|41841.81
03:19:05|41848.
03:19:06|41845.38
03:19:07|41847.56
03:19:08|41844.33
03:19:09|41848.11
03:19:10|41847.59
03:19:11|41845.33
03:19:12|41848.
03:19:13|41849.58
03:19:14|41846.32
03:19:15|41837.82
03:19:16|41836.12
03:19:17|41837.83
03:19:18|41837.83
03:19:19|41836.
03:19:20|41836.42
03:19:21|41838.66
03:19:22|41838.13
03:19:23|41839.6
03:19:25|41838.96
03:19:26|41839.87
03:19:26|41836.82
03:19:27|41836.13
03:19:28|41840.
03:19:29|41842.66
03:19:31|41841.54
03:19:32|41846.97
03:19:33|41848.66
03:19:34|41848.
03:19:35|41848.26
03:19:36|41847.69
03:19:37|41847.69
03:19:37|41848.42
03:19:38|41849.99
03:19:40|41847.88
03:19:40|41846.
03:19:41|41847.31
03:19:42|41848.
03:19:43|41846.78
03:19:44|41847.69
03:19:45|41847.7
03:19:47|41846.97
03:19:47|41846.93
03:19:48|41848.52
03:19:50|41849.99
03:19:50|41849.58
03:19:52|41849.59
03:19:52|41849.02
03:19:54|41851.6
03:19:55|41850.43
03:19:55|41850.43
03:19:56|41850.43
03:19:57|41853.42
03:19:59|41850.92
03:20:00|41850.28
03:20:01|41849.86
03:20:02|41853.55
03:20:02|41852.85
03:20:04|41844.08
03:20:05|41846.14
03:20:06|41845.21
03:20:06|41845.37
03:20:08|41843.83
03:20:08|41845.74
03:20:09|41844.87
03:20:10|41844.57
03:20:11|41842.9
03:20:13|41832.87
03:20:15|41833.05
03:20:17|41833.83
03:20:18|41833.67
03:20:19|41832.05
03:20:19|41829.33
03:20:21|41830.18
03:20:21|41832.26
03:20:22|41832.27
03:20:23|41833.06
03:20:25|41832.28
03:20:26|41832.3
03:20:26|41836.84
03:20:27|41838.78
03:20:28|41838.46
03:20:30|41840.29
03:20:30|41838.66
03:20:31|41842.8
03:20:32|41844.61
03:20:33|41842.12
03:20:34|41840.
03:20:36|41838.61
03:20:36|41840.
03:20:38|41837.79
03:20:39|41838.46
03:20:39|41837.89
03:20:41|41838.34
03:20:42|41837.33
03:20:42|41837.08
03:20:44|41833.84
03:20:45|41830.7
03:20:46|41831.42
03:20:47|41830.12
03:20:48|41828.62
03:20:48|41829.23
03:20:50|41828.88
03:20:50|41829.69
03:20:52|41828.
03:20:53|41828.48
03:20:54|41828.
03:20:55|41829.48
03:20:56|41829.04
03:20:57|41830.77
03:20:58|41830.12
03:20:59|41830.24
03:21:00|41836.18
03:21:01|41836.18
03:21:02|41836.53
03:21:03|41838.46
03:21:04|41838.8
03:21:05|41838.46
03:21:06|41840.04
03:21:07|41840.12
03:21:08|41840.
03:21:09|41841.33
03:21:10|41841.21
03:21:11|41840.25
03:21:12|41840.69
03:21:13|41841.34
03:21:14|41842.
03:21:15|41841.73
03:21:17|41840.8
03:21:17|41841.52
03:21:19|41843.73
03:21:19|41843.44
03:21:20|41843.31
03:21:22|41843.58
03:21:22|41839.81
03:21:23|41838.54
03:21:25|41837.35
03:21:26|41841.02
03:21:26|41838.42
03:21:28|41840.9
03:21:28|41840.8
03:21:29|41839.6
03:21:30|41841.02
03:21:31|41839.29
03:21:33|41838.11
03:21:33|41841.02
03:21:34|41841.13
03:21:35|41839.53
03:21:37|41838.
03:21:37|41838.38
03:21:38|41838.51
03:21:39|41838.78
03:21:41|41839.09
03:21:42|41840.01
03:21:42|41840.
03:21:44|41838.38
03:21:45|41839.98
03:21:45|41840.01
03:21:47|41839.23
03:21:48|41836.32
03:21:49|41835.38
03:21:50|41834.8
03:21:51|41836.32
03:21:52|41837.8
03:21:53|41836.58
03:21:54|41836.73
03:21:55|41836.98
03:21:56|41836.98
03:21:58|41836.73
03:21:58|41833.99
03:21:59|41834.66
03:22:00|41836.32
03:22:02|41836.43
03:22:02|41837.71
03:22:03|41837.7
03:22:04|41838.46
03:22:05|41835.99
03:22:06|41836.68
03:22:08|41836.8
03:22:08|41842.98
03:22:09|41842.13
03:22:10|41841.75
03:22:11|41841.75
03:22:12|41840.5
03:22:13|41840.25
03:22:14|41840.33
03:22:16|41842.34
03:22:18|41840.28
03:22:18|41839.58
03:22:20|41838.66
03:22:20|41840.
03:22:22|41838.83
03:22:23|41839.88
03:22:24|41838.51
03:22:24|41838.51
03:22:25|41835.38
03:22:27|41837.88
03:22:27|41836.93
03:22:29|41839.07
03:22:30|41836.92
03:22:31|41838.04
03:22:32|41837.83
03:22:32|41839.04
03:22:33|41840.
03:22:34|41840.3
03:22:35|41840.6
03:22:36|41839.99
03:22:37|41839.22
03:22:39|41841.87
03:22:39|41840.52
03:22:41|41838.13
03:22:42|41838.97
03:22:43|41838.78
03:22:43|41839.29
03:22:45|41839.56
03:22:46|41840.3
03:22:47|41842.7
03:22:48|41843.55
03:22:48|41841.97
03:22:50|41841.33
03:22:51|41842.34
03:22:51|41842.12
03:22:52|41841.6
03:22:54|41841.84
03:22:55|41841.84
03:22:56|41842.12
03:22:57|41840.93
03:22:58|41841.07
03:22:59|41843.89
03:23:00|41847.88
03:23:01|41844.38
03:23:02|41844.44
03:23:03|41844.62
03:23:03|41849.86
03:23:05|41849.33
03:23:05|41849.33
03:23:07|41850.06
03:23:07|41849.23
03:23:13|41849.23
03:23:13|41851.42
03:23:15|41850.91
03:23:16|41851.03
03:23:16|41850.91
03:23:18|41852.92
03:23:20|41855.43
03:23:20|41852.31
03:23:22|41849.86
03:23:23|41846.98
03:23:24|41845.6
03:23:25|41846.94
03:23:26|41848.31
03:23:27|41848.26
03:23:28|41849.58
03:23:29|41844.13
03:23:30|41841.8
03:23:31|41841.54
03:23:32|41839.39
03:23:33|41842.93
03:23:34|41843.89
03:23:35|41844.37
03:23:36|41844.49
03:23:37|41844.12
03:23:38|41845.32
03:23:39|41845.51
03:23:40|41844.73
03:23:41|41845.33
03:23:42|41845.72
03:23:43|41862.
03:23:44|41861.66
03:23:45|41860.88
03:23:46|41860.14
03:23:47|41854.01
03:23:48|41856.
03:23:49|41856.45
03:23:50|41859.11
03:23:51|41862.68
03:23:52|41863.37
03:23:53|41863.46
03:23:54|41866.16
03:23:55|41872.
03:23:56|41874.42
03:23:57|41872.46
03:23:58|41870.03
03:23:59|41868.71
03:24:00|41869.99
03:24:01|41866.12
03:24:02|41866.15
03:24:03|41861.12
03:24:04|41865.94
03:24:05|41866.
03:24:06|41866.3
03:24:07|41866.12
03:24:08|41857.26
03:24:09|41861.53
03:24:10|41860.
03:24:11|41862.64
03:24:12|41861.54
03:24:13|41860.36
03:24:15|41860.86
03:24:15|41864.18
03:24:17|41862.21
03:24:18|41863.23
03:24:19|41865.5
03:24:20|41865.76
03:24:21|41864.65
03:24:22|41863.06
03:24:23|41858.66
03:24:24|41858.65
03:24:25|41859.32
03:24:26|41859.07
03:24:27|41852.
03:24:28|41850.93
03:24:29|41851.72
03:24:30|41850.25
03:24:31|41851.49
03:24:32|41852.
03:24:32|41852.24
03:24:34|41851.3
03:24:35|41851.44
03:24:36|41852.7
03:24:37|41854.51
03:24:38|41854.51
03:24:39|41852.95
03:24:40|41853.96
03:24:41|41852.
03:24:42|41852.8
03:24:43|41851.54
03:24:44|41852.12
03:24:45|41852.12
03:24:46|41852.26
03:24:47|41862.75
03:24:48|41860.42
03:24:49|41858.01
03:24:50|41858.54
03:24:51|41860.
03:24:52|41861.28
03:24:53|41860.26
03:24:54|41860.86
03:24:55|41862.95
03:24:56|41857.67
03:24:57|41856.23
03:24:58|41856.23
03:24:59|41858.12
03:25:00|41857.9
03:25:01|41858.03
03:25:02|41858.46
03:25:03|41855.02
03:25:04|41859.66
03:25:05|41856.
03:25:06|41858.46
03:25:07|41856.48
03:25:08|41856.74
03:25:09|41856.86
03:25:10|41854.19
03:25:11|41855.84
03:25:12|41854.29
03:25:13|41856.1
03:25:14|41854.78
03:25:15|41856.32
03:25:16|41855.68
03:25:18|41856.51
03:25:19|41856.12
03:25:20|41852.01
03:25:21|41853.96
03:25:22|41853.82
03:25:23|41854.66
03:25:24|41854.03
03:25:25|41856.23
03:25:26|41853.84
03:25:27|41857.11
03:25:28|41856.01
03:25:29|41857.05
03:25:30|41854.89
03:25:32|41854.69
03:25:32|41853.84
03:25:34|41853.82
03:25:35|41851.99
03:25:36|41852.61
03:25:37|41852.31
03:25:37|41851.61
03:25:39|41846.99
03:25:40|41848.79
03:25:41|41845.56
03:25:42|41846.53
03:25:43|41842.
03:25:43|41842.95
03:25:44|41840.
03:25:46|41841.3
03:25:47|41840.3
03:25:48|41840.78
03:25:49|41839.7
03:25:49|41839.02
03:25:51|41839.59
03:25:52|41841.12
03:25:53|41841.33
03:25:53|41842.65
03:25:55|41842.8
03:25:56|41841.87
03:25:56|41841.88
03:25:58|41842.31
03:25:59|41846.9
03:26:00|41846.96
03:26:01|41851.28
03:26:01|41855.38
03:26:02|41854.17
03:26:04|41854.
03:26:04|41854.69
03:26:05|41854.03
03:26:06|41853.3
03:26:07|41854.
03:26:09|41854.25
03:26:10|41854.12
03:26:10|41855.26
03:26:12|41852.8
03:26:12|41852.71
03:26:14|41852.58
03:26:14|41853.01
03:26:16|41852.56
03:26:16|41854.89
03:26:18|41854.72
03:26:18|41860.63
03:26:20|41858.46
03:26:21|41858.24
03:26:22|41854.69
03:26:23|41856.81
03:26:24|41856.54
03:26:25|41856.01
03:26:26|41858.66
03:26:27|41859.7
03:26:28|41857.41
03:26:29|41864.05
03:26:31|41861.99
03:26:32|41861.62
03:26:32|41861.62
03:26:33|41860.98
03:26:34|41862.16
03:26:36|41860.86
03:26:36|41862.78
03:26:37|41863.86
03:26:38|41864.64
03:26:39|41865.5
03:26:40|41856.27
03:26:41|41857.88
03:26:42|41851.82
03:26:44|41851.6
03:26:44|41849.58
03:26:45|41848.64
03:26:47|41850.66
03:26:47|41850.91
03:26:48|41853.99
03:26:49|41851.62
03:26:50|41851.43
03:26:51|41849.47
03:26:52|41850.25
03:26:53|41853.14
03:26:54|41849.7
03:26:55|41840.25
03:26:56|41838.66
03:26:58|41839.26
03:26:59|41841.86
03:26:59|41840.54
03:27:00|41840.67
03:27:02|41840.42
03:27:03|41842.66
03:27:04|41841.12
03:27:05|41848.52
03:27:06|41849.52
03:27:06|41847.85
03:27:08|41842.52
03:27:09|41841.87
03:27:09|41841.16
03:27:11|41841.66
03:27:12|41842.88
03:27:12|41840.8
03:27:13|41845.34
03:27:15|41842.95
03:27:16|41840.
03:27:16|41842.12
03:27:18|41841.45
03:27:20|41839.59
03:27:22|41840.28
03:27:22|41840.42
03:27:23|41843.08
03:27:25|41844.92
03:27:27|41844.35
03:27:27|41844.47
03:27:29|41844.47
03:27:30|41845.4
03:27:31|41843.89
03:27:31|41838.24
03:27:33|41837.87
03:27:33|41838.99
03:27:35|41837.64
03:27:36|41839.97
03:27:37|41839.35
03:27:38|41839.87
03:27:39|41840.65
03:27:41|41839.16
03:27:41|41839.16
03:27:43|41842.22
03:27:43|41840.43
03:27:44|41841.85
03:27:46|41840.83
03:27:46|41841.22
03:27:47|41840.97
03:27:48|41840.87
03:27:50|41841.32
03:27:51|41841.33
03:27:52|41844.35
03:27:53|41842.06
03:27:54|41841.02
03:27:55|41841.69
03:27:55|41843.1
03:27:57|41842.
03:27:58|41843.49
03:27:59|41842.04
03:28:00|41842.81
03:28:01|41839.97
03:28:02|41841.01
03:28:03|41842.34
03:28:04|41842.95
03:28:05|41842.25
03:28:06|41842.95
03:28:07|41843.07
03:28:08|41842.95
03:28:09|41842.12
03:28:10|41841.06
03:28:11|41841.21
03:28:12|41841.19
03:28:13|41842.66
03:28:14|41842.34
03:28:15|41842.34
03:28:16|41840.84
03:28:17|41841.58
03:28:18|41844.28
03:28:19|41844.16
03:28:21|41843.06
03:28:21|41843.06
03:28:22|41843.06
03:28:24|41841.74
03:28:24|41841.86
03:28:26|41842.72
03:28:27|41840.8
03:28:27|41842.48
03:28:29|41840.82
03:28:29|41842.4
03:28:30|41842.66
03:28:32|41841.46
03:28:33|41841.46
03:28:34|41842.54
03:28:35|41840.2
03:28:36|41842.
03:28:37|41842.72
03:28:38|41842.95
03:28:39|41842.95
03:28:40|41838.15
03:28:42|41840.74
03:28:43|41841.02
03:28:43|41840.51
03:28:44|41841.54
03:28:45|41841.54
03:28:47|41840.64
03:28:48|41841.06
03:28:49|41838.46
03:28:50|41839.04
03:28:51|41840.
03:28:52|41838.59
03:28:53|41838.3
03:28:54|41839.26
03:28:55|41841.33
03:28:56|41841.33
03:28:57|41841.54
03:28:58|41840.
03:28:59|41839.85
03:29:00|41838.81
03:29:01|41839.85
03:29:02|41840.
03:29:03|41840.8
03:29:04|41838.81
03:29:05|41839.51
03:29:06|41838.81
03:29:07|41841.01
03:29:08|41839.15
03:29:10|41839.02
03:29:10|41838.81
03:29:11|41837.87
03:29:12|41838.15
03:29:13|41839.58
03:29:14|41833.99
03:29:15|41827.38
03:29:16|41827.5
03:29:17|41825.88
03:29:18|41825.33
03:29:19|41827.03
03:29:21|41828.45
03:29:23|41826.27
03:29:24|41828.83
03:29:24|41826.85
03:29:25|41826.29
03:29:27|41825.71
03:29:28|41825.48
03:29:28|41826.24
03:29:30|41828.43
03:29:31|41827.69
03:29:32|41827.69
03:29:32|41827.69
03:29:33|41827.88
03:29:35|41828.05
03:29:36|41825.95
03:29:37|41825.95
03:29:38|41827.03
03:29:39|41827.03
03:29:40|41825.71
03:29:41|41825.71
03:29:42|41825.71
03:29:43|41827.57
03:29:44|41825.64
03:29:45|41826.91
03:29:46|41824.73
03:29:47|41826.41
03:29:48|41826.41
03:29:49|41826.34
03:29:50|41826.34
03:29:51|41826.41
03:29:52|41826.41
03:29:53|41826.41
03:29:54|41825.08
03:29:55|41826.12
03:29:56|41826.1
03:29:57|41826.34
03:29:58|41826.34
03:29:59|41827.37
03:30:00|41827.38
03:30:01|41826.86
03:30:02|41823.55
03:30:03|41818.32
03:30:04|41820.
03:30:05|41820.62
03:30:06|41824.01
03:30:07|41823.97
03:30:08|41823.19
03:30:09|41825.36
03:30:10|41826.11
03:30:11|41828.75
03:30:12|41827.3
03:30:13|41829.69
03:30:14|41829.2
03:30:15|41829.06
03:30:16|41821.73
03:30:17|41821.61
03:30:18|41819.19
03:30:19|41821.08
03:30:20|41821.08
03:30:21|41821.08
03:30:22|41819.31
03:30:23|41820.
03:30:24|41821.53
03:30:25|41820.12
03:30:26|41822.66
03:30:28|41823.58
03:30:28|41823.88
03:30:30|41822.91
03:30:31|41822.56
03:30:31|41822.28
03:30:32|41819.99
03:30:34|41819.45
03:30:34|41822.12
03:30:36|41822.79
03:30:37|41822.14
03:30:37|41822.66
03:30:39|41821.36
03:30:39|41821.99
03:30:41|41819.68
03:30:42|41819.73
03:30:43|41815.99
03:30:44|41812.91
03:30:44|41814.18
03:30:46|41813.58
03:30:47|41816.65
03:30:48|41814.56
03:30:49|41814.39
03:30:49|41814.
03:30:51|41815.5
03:30:52|41815.5
03:30:53|41816.92
03:30:54|41815.91
03:30:54|41815.38
03:30:55|41815.99
03:30:57|41814.
03:30:58|41812.91
03:30:59|41806.16
03:30:59|41805.29
03:31:01|41803.62
03:31:02|41804.46
03:31:02|41803.73
03:31:04|41806.3
03:31:05|41804.65
03:31:06|41806.11
03:31:07|41806.28
03:31:08|41805.71
03:31:08|41804.87
03:31:10|41804.32
03:31:11|41805.36
03:31:12|41807.13
03:31:13|41804.07
03:31:13|41803.76
03:31:15|41803.5
03:31:16|41805.63
03:31:16|41803.08
03:31:18|41802.95
03:31:19|41802.4
03:31:20|41802.55
03:31:20|41802.68
03:31:22|41803.75
03:31:24|41802.66
03:31:25|41803.66
03:31:26|41805.33
03:31:27|41816.21
03:31:28|41817.67
03:31:29|41817.5
03:31:30|41821.73
03:31:31|41820.02
03:31:32|41820.
03:31:32|41821.73
03:31:33|41822.93
03:31:35|41819.85
03:31:35|41820.97
03:31:37|41814.3
03:31:38|41814.64
03:31:39|41816.92
03:31:40|41817.93
03:31:41|41819.19
03:31:42|41824.
03:31:42|41821.87
03:31:43|41821.4
03:31:45|41822.68
03:31:46|41823.08
03:31:47|41825.71
03:31:48|41821.4
03:31:49|41823.03
03:31:50|41821.46
03:31:51|41821.54
03:31:52|41818.46
03:31:53|41817.76
03:31:54|41817.88
03:31:56|41815.88
03:31:57|41816.35
03:31:57|41816.35
03:31:59|41817.65
03:31:59|41817.64
03:32:00|41821.73
03:32:02|41821.48
03:32:02|41819.66
03:32:04|41821.73
03:32:05|41820.79
03:32:05|41821.88
03:32:07|41821.3
03:32:07|41821.54
03:32:08|41821.73
03:32:10|41820.4
03:32:11|41817.58
03:32:11|41817.7
03:32:12|41817.75
03:32:13|41817.75
03:32:14|41817.75
03:32:16|41820.12
03:32:16|41820.73
03:32:18|41822.54
03:32:18|41818.41
03:32:19|41816.54
03:32:21|41820.26
03:32:22|41819.88
03:32:23|41819.68
03:32:24|41819.32
03:32:26|41820.
03:32:28|41817.94
03:32:28|41817.75
03:32:29|41817.88
03:32:30|41817.57
03:32:31|41815.38
03:32:32|41810.76
03:32:34|41810.12
03:32:34|41811.11
03:32:35|41817.23
03:32:36|41816.87
03:32:37|41816.87
03:32:39|41817.87
03:32:39|41817.99
03:32:41|41817.45
03:32:41|41814.56
03:32:43|41817.65
03:32:44|41815.99
03:32:45|41817.95
03:32:45|41816.54
03:32:47|41816.26
03:32:48|41817.58
03:32:49|41814.
03:32:50|41817.45
03:32:50|41815.99
03:32:52|41815.51
03:32:52|41815.51
03:32:53|41815.64
03:32:55|41816.36
03:32:55|41814.11
03:32:57|41813.84
03:32:58|41813.15
03:32:59|41814.93
03:32:59|41815.
03:33:01|41814.25
03:33:01|41815.5
03:33:03|41813.87
03:33:04|41816.1
03:33:05|41813.86
03:33:06|41813.86
03:33:07|41816.1
03:33:08|41816.1
03:33:09|41816.26
03:33:10|41815.04
03:33:11|41815.18
03:33:12|41815.3
03:33:13|41815.3
03:33:14|41815.43
03:33:15|41823.09
03:33:16|41819.85
03:33:17|41820.75
03:33:18|41820.12
03:33:19|41819.19
03:33:20|41819.72
03:33:21|41819.19
03:33:22|41818.66
03:33:23|41818.
03:33:25|41815.51
03:33:26|41815.77
03:33:27|41815.63
03:33:28|41816.8
03:33:29|41816.79
03:33:29|41815.87
03:33:30|41816.01
03:33:32|41812.8
03:33:33|41815.38
03:33:34|41813.97
03:33:35|41816.25
03:33:36|41816.25
03:33:37|41813.45
03:33:39|41815.07
03:33:40|41819.32
03:33:41|41820.92
03:33:42|41817.65
03:33:43|41818.78
03:33:44|41818.78
03:33:45|41818.78
03:33:46|41820.02
03:33:47|41819.31
03:33:48|41819.07
03:33:49|41819.31
03:33:51|41820.94
03:33:51|41822.42
03:33:52|41820.85
03:33:53|41819.85
03:33:54|41819.19
03:33:56|41821.33
03:33:56|41821.33
03:33:57|41820.
03:33:58|41819.31
03:34:00|41820.01
03:34:00|41819.31
03:34:01|41822.4
03:34:03|41822.4
03:34:03|41822.14
03:34:04|41822.14
03:34:05|41822.14
03:34:07|41819.07
03:34:07|41818.05
03:34:09|41819.49
03:34:09|41822.87
03:34:10|41820.
03:34:12|41820.85
03:34:12|41820.85
03:34:14|41820.73
03:34:14|41820.73
03:34:16|41820.73
03:34:17|41819.19
03:34:18|41819.19
03:34:18|41819.88
03:34:21|41820.21
03:34:21|41820.21
03:34:22|41820.21
03:34:23|41820.21
03:34:24|41820.21
03:34:26|41818.86
03:34:26|41820.73
03:34:28|41821.18
03:34:28|41821.61
03:34:30|41821.61
03:34:30|41821.62
03:34:32|41821.61
03:34:33|41820.4
03:34:34|41820.
03:34:35|41820.48
03:34:36|41819.87
03:34:37|41821.98
03:34:37|41822.85
03:34:38|41823.21
03:34:40|41821.88
03:34:41|41821.73
03:34:42|41823.05
03:34:43|41822.56
03:34:44|41821.85
03:34:45|41822.66
03:34:46|41821.33
03:34:47|41820.77
03:34:48|41822.53
03:34:49|41822.54
03:34:50|41832.09
03:34:51|41830.78
03:34:52|41831.38
03:34:53|41830.27
03:34:54|41830.66
03:34:55|41830.89
03:34:56|41829.34
03:34:57|41830.12
03:34:58|41832.
03:34:59|41832.34
03:35:00|41832.34
03:35:01|41833.79
03:35:02|41832.3
03:35:03|41831.66
03:35:04|41838.05
03:35:05|41838.05
03:35:06|41838.66
03:35:07|41843.88
03:35:08|41841.02
03:35:09|41842.72
03:35:10|41840.34
03:35:11|41840.47
03:35:12|41840.47
03:35:13|41839.41
03:35:14|41843.08
03:35:15|41843.08
03:35:16|41843.08
03:35:17|41843.08
03:35:18|41843.08
03:35:19|41843.08
03:35:20|41842.48
03:35:21|41843.43
03:35:22|41845.62
03:35:23|41845.34
03:35:24|41844.05
03:35:25|41845.12
03:35:26|41849.25
03:35:27|41849.23
03:35:28|41848.52
03:35:29|41847.91
03:35:30|41849.58
03:35:31|41851.
03:35:33|41849.02
03:35:34|41848.53
03:35:35|41848.65
03:35:35|41848.53
03:35:37|41848.53
03:35:38|41848.53
03:35:38|41849.23
03:35:40|41846.33
03:35:41|41846.97
03:35:41|41849.23
03:35:42|41849.58
03:35:44|41849.58
03:35:44|41850.77
03:35:45|41850.65
03:35:46|41851.28
03:35:48|41849.33
03:35:49|41849.33
03:35:49|41850.79
03:35:50|41841.47
03:35:52|41833.33
03:35:53|41835.89
03:35:54|41838.11
03:35:55|41838.34
03:35:56|41837.64
03:35:57|41835.89
03:35:58|41837.
03:35:59|41837.33
03:36:00|41836.43
03:36:01|41836.7
03:36:02|41836.87
03:36:03|41828.95
03:36:04|41825.64
03:36:05|41827.03
03:36:06|41825.36
03:36:07|41825.71
03:36:08|41824.73
03:36:09|41825.64
03:36:11|41826.14
03:36:12|41823.34
03:36:12|41825.21
03:36:13|41823.82
03:36:14|41822.47
03:36:15|41822.12
03:36:16|41824.95
03:36:17|41824.79
03:36:18|41825.71
03:36:20|41825.71
03:36:20|41826.
03:36:22|41825.33
03:36:24|41832.88
03:36:25|41833.67
03:36:26|41832.89
03:36:27|41834.01
03:36:27|41834.42
03:36:28|41830.7
03:36:30|41830.39
03:36:31|41830.39
03:36:32|41831.23
03:36:33|41831.23
03:36:33|41831.23
03:36:34|41828.86
03:36:35|41829.99
03:36:37|41829.98
03:36:37|41826.22
03:36:39|41829.08
03:36:39|41827.03
03:36:40|41826.27
03:36:42|41828.36
03:36:42|41828.93
03:36:43|41829.05
03:36:44|41829.05
03:36:46|41827.49
03:36:47|41828.01
03:36:48|41828.13
03:36:49|41830.13
03:36:50|41834.05
03:36:51|41835.65
03:36:52|41833.78
03:36:53|41834.12
03:36:54|41834.12
03:36:55|41835.04
03:36:56|41835.04
03:36:57|41832.02
03:36:58|41832.32
03:36:59|41833.08
03:37:00|41832.13
03:37:01|41830.66
03:37:02|41831.17
03:37:03|41833.33
03:37:04|41833.33
03:37:05|41831.88
03:37:06|41829.69
03:37:07|41827.6
03:37:08|41828.12
03:37:09|41827.81
03:37:10|41827.81
03:37:11|41828.64
03:37:12|41827.98
03:37:13|41829.23
03:37:14|41828.35
03:37:15|41827.94
03:37:16|41829.79
03:37:17|41833.27
03:37:18|41832.31
03:37:19|41832.12
03:37:20|41831.03
03:37:21|41831.03
03:37:22|41831.38
03:37:23|41830.76
03:37:24|41829.99
03:37:25|41831.61
03:37:26|41827.61
03:37:28|41826.78
03:37:28|41826.59
03:37:29|41827.87
03:37:30|41827.86
03:37:31|41829.43
03:37:33|41830.12
03:37:34|41830.12
03:37:35|41829.85
03:37:36|41830.63
03:37:37|41826.59
03:37:39|41823.08
03:37:39|41824.61
03:37:40|41823.81
03:37:41|41825.51
03:37:43|41825.52
03:37:43|41825.24
03:37:45|41825.24
03:37:45|41824.38
03:37:46|41823.4
03:37:47|41825.08
03:37:48|41823.81
03:37:49|41829.23
03:37:51|41827.69
03:37:51|41827.15
03:37:53|41825.78
03:37:54|41827.36
03:37:55|41825.71
03:37:56|41824.61
03:37:56|41826.62
03:37:58|41828.5
03:37:58|41826.59
03:37:59|41827.88
03:38:01|41827.88
03:38:02|41828.7
03:38:03|41829.99
03:38:04|41829.99
03:38:05|41829.7
03:38:06|41827.88
03:38:07|41829.7
03:38:08|41827.5
03:38:09|41825.88
03:38:10|41828.92
03:38:11|41827.03
03:38:12|41823.82
03:38:13|41824.96
03:38:14|41825.95
03:38:15|41825.99
03:38:16|41824.38
03:38:17|41824.85
03:38:18|41824.85
03:38:19|41824.01
03:38:20|41825.58
03:38:21|41824.97
03:38:22|41826.03
03:38:23|41828.
03:38:24|41834.71
03:38:26|41836.12
03:38:26|41835.28
03:38:28|41834.75
03:38:29|41836.79
03:38:29|41836.92
03:38:31|41834.16
03:38:32|41836.17
03:38:33|41835.5
03:38:33|41835.5
03:38:35|41835.5
03:38:36|41837.71
03:38:36|41837.71
03:38:38|41836.57
03:38:39|41838.34
03:38:40|41836.
03:38:41|41829.99
03:38:42|41828.24
03:38:43|41829.69
03:38:44|41829.12
03:38:45|41829.23
03:38:46|41828.86
03:38:47|41828.57
03:38:49|41828.57
03:38:49|41828.57
03:38:50|41829.49
03:38:51|41829.99
03:38:52|41831.83
03:38:54|41830.66
03:38:55|41832.
03:38:56|41832.34
03:38:56|41831.14
03:38:58|41831.38
03:38:59|41831.26
03:39:00|41830.05
03:39:01|41832.3
03:39:01|41829.99
03:39:02|41831.37
03:39:03|41829.99
03:39:04|41834.
03:39:06|41831.54
03:39:07|41833.84
03:39:07|41845.01
03:39:09|41843.97
03:39:10|41847.79
03:39:11|41848.92
03:39:12|41848.02
03:39:13|41848.97
03:39:14|41846.91
03:39:15|41853.38
03:39:16|41854.69
03:39:17|41852.69
03:39:18|41854.56
03:39:18|41853.84
03:39:20|41854.19
03:39:21|41853.81
03:39:22|41853.84
03:39:23|41852.01
03:39:24|41853.7
03:39:26|41853.56
03:39:27|41851.46
03:39:28|41850.97
03:39:29|41849.58
03:39:30|41848.57
03:39:31|41850.
03:39:32|41851.37
03:39:33|41853.17
03:39:34|41852.15
03:39:35|41854.54
03:39:36|41854.13
03:39:36|41852.3
03:39:37|41854.56
03:39:38|41856.02
03:39:40|41856.23
03:39:40|41854.21
03:39:42|41857.11
03:39:42|41858.11
03:39:43|41857.65
03:39:45|41856.
03:39:46|41857.78
03:39:46|41856.58
03:39:47|41855.32
03:39:48|41856.1
03:39:49|41854.66
03:39:51|41853.56
03:39:51|41854.14
03:39:52|41857.96
03:39:53|41858.93
03:39:54|41858.
03:39:56|41858.66
03:39:56|41858.66
03:39:57|41857.54
03:39:58|41858.87
03:40:00|41859.2
03:40:00|41859.73
03:40:01|41857.56
03:40:03|41855.6
03:40:03|41854.35
03:40:04|41854.35
03:40:06|41856.
03:40:07|41857.77
03:40:07|41857.54
03:40:08|41858.
03:40:10|41857.89
03:40:10|41860.
03:40:11|41860.36
03:40:12|41859.86
03:40:14|41858.97
03:40:15|41859.35
03:40:15|41857.78
03:40:17|41857.78
03:40:18|41846.14
03:40:19|41849.57
03:40:20|41847.69
03:40:21|41845.35
03:40:22|41845.87
03:40:23|41845.
03:40:24|41846.97
03:40:25|41845.88
03:40:25|41846.18
03:40:26|41842.63
03:40:28|41844.6
03:40:30|41843.77
03:40:31|41843.65
03:40:31|41844.01
03:40:33|41844.2
03:40:33|41844.2
03:40:35|41847.43
03:40:36|41846.12
03:40:36|41846.12
03:40:38|41847.29
03:40:38|41844.
03:40:39|41840.31
03:40:41|41843.44
03:40:41|41841.54
03:40:42|41841.66
03:40:44|41840.
03:40:45|41845.6
03:40:46|41845.88
03:40:46|41841.25
03:40:48|41842.34
03:40:48|41844.
03:40:50|41844.
03:40:51|41844.84
03:40:51|41844.84
03:40:53|41844.58
03:40:54|41844.7
03:40:54|41841.8
03:40:56|41841.92
03:40:57|41840.3
03:40:58|41844.28
03:40:59|41842.78
03:41:00|41844.14
03:41:01|41842.95
03:41:02|41842.93
03:41:03|41844.59
03:41:04|41844.59
03:41:05|41845.17
03:41:06|41844.28
03:41:07|41843.89
03:41:08|41844.3
03:41:09|41843.28
03:41:10|41843.28
03:41:11|41844.3
03:41:12|41843.07
03:41:13|41842.95
03:41:14|41840.18
03:41:15|41845.51
03:41:16|41844.86
03:41:17|41842.8
03:41:18|41842.34
03:41:19|41841.62
03:41:20|41843.08
03:41:21|41840.77
03:41:22|41840.
03:41:23|41840.
03:41:24|41840.12
03:41:25|41840.
03:41:26|41830.5
03:41:27|41828.13
03:41:29|41828.13
03:41:30|41828.8
03:41:31|41828.8
03:41:32|41828.49
03:41:33|41830.23
03:41:34|41830.12
03:41:35|41830.12
03:41:36|41828.64
03:41:37|41828.2
03:41:38|41827.03
03:41:39|41827.03
03:41:40|41828.36
03:41:41|41821.33
03:41:42|41822.82
03:41:43|41821.5
03:41:44|41821.37
03:41:46|41820.85
03:41:46|41820.85
03:41:48|41820.73
03:41:49|41820.69
03:41:50|41820.79
03:41:51|41820.92
03:41:52|41822.66
03:41:53|41822.9
03:41:53|41824.95
03:41:55|41823.46
03:41:55|41822.66
03:41:56|41822.28
03:41:57|41823.03
03:41:58|41822.15
03:41:59|41824.38
03:42:00|41821.33
03:42:02|41821.73
03:42:03|41822.28
03:42:03|41822.4
03:42:05|41822.4
03:42:05|41822.67
03:42:06|41823.08
03:42:07|41821.85
03:42:08|41821.85
03:42:09|41822.67
03:42:11|41820.
03:42:12|41820.4
03:42:13|41820.25
03:42:14|41821.3
03:42:15|41820.
03:42:16|41810.12
03:42:17|41808.64
03:42:18|41808.65
03:42:19|41808.34
03:42:19|41807.17
03:42:20|41806.52
03:42:22|41806.27
03:42:22|41806.47
03:42:24|41804.62
03:42:25|41805.69
03:42:26|41805.69
03:42:27|41805.56
03:42:29|41805.3
03:42:30|41805.33
03:42:32|41805.68
03:42:33|41806.05
03:42:34|41807.21
03:42:34|41807.21
03:42:35|41805.33
03:42:37|41806.84
03:42:38|41809.7
03:42:39|41805.95
03:42:40|41808.51
03:42:41|41805.25
03:42:42|41805.24
03:42:43|41805.37
03:42:44|41805.
03:42:45|41806.39
03:42:46|41806.73
03:42:47|41806.33
03:42:48|41805.36
03:42:49|41806.74
03:42:50|41805.6
03:42:51|41804.92
03:42:52|41804.14
03:42:53|41808.09
03:42:54|41807.56
03:42:55|41807.44
03:42:56|41811.3
03:42:57|41815.7
03:42:58|41813.84
03:42:59|41814.4
03:43:00|41814.12
03:43:01|41814.55
03:43:02|41813.33
03:43:03|41810.
03:43:04|41813.84
03:43:05|41816.1
03:43:06|41816.
03:43:07|41814.56
03:43:08|41817.64
03:43:09|41814.99
03:43:10|41815.
03:43:11|41814.56
03:43:12|41814.68
03:43:13|41814.74
03:43:14|41812.48
03:43:15|41815.31
03:43:16|41814.73
03:43:17|41814.56
03:43:18|41814.38
03:43:19|41814.
03:43:20|41810.07
03:43:21|41811.71
03:43:22|41811.69
03:43:23|41811.22
03:43:24|41811.48
03:43:25|41815.38
03:43:26|41814.93
03:43:27|41815.26
03:43:28|41813.33
03:43:29|41813.33
03:43:30|41815.32
03:43:31|41815.19
03:43:32|41814.9
03:43:33|41814.9
03:43:34|41813.85
03:43:35|41813.85
03:43:36|41813.85
03:43:37|41812.
03:43:39|41813.32
03:43:39|41810.
03:43:40|41811.72
03:43:41|41811.48
03:43:42|41809.79
03:43:44|41809.79
03:43:44|41810.77
03:43:46|41810.94
03:43:46|41810.94
03:43:48|41808.03
03:43:48|41801.01
03:43:50|41799.01
03:43:50|41800.53
03:43:52|41799.17
03:43:52|41799.17
03:43:54|41795.19
03:43:54|41797.53
03:43:56|41798.78
03:43:57|41797.86
03:43:58|41797.85
03:43:59|41798.37
03:43:59|41797.06
03:44:01|41798.31
03:44:02|41795.51
03:44:03|41795.34
03:44:04|41796.1
03:44:05|41796.85
03:44:05|41797.89
03:44:07|41794.38
03:44:08|41795.19
03:44:09|41795.38
03:44:10|41795.37
03:44:10|41790.53
03:44:12|41791.05
03:44:13|41793.34
03:44:14|41792.19
03:44:15|41793.83
03:44:15|41793.58
03:44:17|41797.58
03:44:18|41799.3
03:44:18|41799.18
03:44:20|41798.96
03:44:20|41798.44
03:44:22|41796.82
03:44:23|41799.17
03:44:24|41798.82
03:44:25|41797.05
03:44:26|41799.17
03:44:27|41796.05
03:44:27|41793.85
03:44:28|41793.62
03:44:31|41793.84
03:44:33|41795.63
03:44:33|41795.
03:44:35|41790.66
03:44:35|41792.98
03:44:37|41795.88
03:44:38|41795.66
03:44:38|41794.49
03:44:40|41794.61
03:44:41|41797.29
03:44:42|41797.02
03:44:43|41796.02
03:44:44|41792.3
03:44:45|41790.66
03:44:46|41789.73
03:44:47|41780.15
03:44:47|41783.06
03:44:48|41788.76
03:44:50|41784.58
03:44:51|41786.72
03:44:52|41783.9
03:44:53|41784.97
03:44:54|41785.15
03:44:55|41786.52
03:44:55|41786.66
03:44:57|41784.7
03:44:57|41790.78
03:44:59|41792.01
03:45:00|41793.88
03:45:01|41792.31
03:45:02|41790.23
03:45:02|41788.
03:45:04|41783.61
03:45:05|41785.67
03:45:06|41785.81
03:45:06|41786.02
03:45:08|41788.82
03:45:09|41785.97
03:45:11|41785.91
03:45:11|41784.71
03:45:12|41782.05
03:45:13|41783.25
03:45:15|41781.93
03:45:15|41781.93
03:45:16|41783.56
03:45:17|41784.71
03:45:18|41785.34
03:45:20|41784.58
03:45:20|41785.23
03:45:22|41781.83
03:45:23|41784.18
03:45:23|41783.01
03:45:24|41784.62
03:45:26|41783.88
03:45:27|41781.93
03:45:27|41783.13
03:45:29|41785.41
03:45:30|41785.53
03:45:30|41785.41
03:45:33|41785.33
03:45:34|41783.08
03:45:34|41783.25
03:45:36|41783.25
03:45:36|41782.49
03:45:37|41780.58
03:45:38|41781.93
03:45:39|41781.93
03:45:40|41779.72
03:45:41|41781.53
03:45:43|41781.92
03:45:44|41783.08
03:45:44|41784.
03:45:46|41787.55
03:45:47|41787.56
03:45:48|41784.58
03:45:49|41784.58
03:45:50|41784.95
03:45:51|41783.69
03:45:51|41783.88
03:45:52|41785.37
03:45:54|41780.62
03:45:55|41780.
03:45:56|41777.02
03:45:57|41775.56
03:45:58|41776.35
03:45:59|41776.62
03:45:59|41778.03
03:46:01|41776.48
03:46:01|41776.12
03:46:03|41776.12
03:46:04|41777.21
03:46:05|41776.59
03:46:05|41775.29
03:46:06|41775.94
03:46:07|41775.97
03:46:09|41776.61
03:46:10|41774.78
03:46:11|41773.22
03:46:12|41775.48
03:46:13|41782.01
03:46:15|41781.56
03:46:15|41780.
03:46:16|41780.98
03:46:18|41782.28
03:46:19|41782.15
03:46:19|41781.68
03:46:20|41780.45
03:46:21|41780.6
03:46:22|41772.01
03:46:23|41772.19
03:46:24|41765.78
03:46:25|41763.62
03:46:26|41761.54
03:46:28|41762.17
03:46:28|41767.28
03:46:29|41772.05
03:46:31|41771.34
03:46:32|41770.01
03:46:33|41774.66
03:46:33|41772.93
03:46:34|41772.36
03:46:35|41772.78
03:46:36|41771.79
03:46:38|41771.5
03:46:38|41772.6
03:46:40|41771.34
03:46:41|41772.64
03:46:42|41771.97
03:46:43|41771.22
03:46:44|41772.38
03:46:45|41774.89
03:46:46|41774.12
03:46:47|41773.25
03:46:48|41778.01
03:46:50|41779.37
03:46:51|41776.56
03:46:51|41777.04
03:46:52|41776.23
03:46:53|41774.34
03:46:54|41777.95
03:46:55|41777.83
03:46:56|41774.35
03:46:57|41777.81
03:46:58|41783.13
03:46:59|41782.25
03:47:01|41783.97
03:47:02|41782.01
03:47:02|41787.03
03:47:04|41784.74
03:47:05|41782.58
03:47:06|41785.91
03:47:07|41791.26
03:47:08|41788.33
03:47:09|41788.01
03:47:10|41790.13
03:47:11|41794.44
03:47:12|41792.43
03:47:13|41793.67
03:47:14|41793.34
03:47:16|41794.62
03:47:16|41796.09
03:47:17|41798.88
03:47:18|41797.58
03:47:19|41797.1
03:47:20|41796.14
03:47:21|41797.58
03:47:23|41795.34
03:47:23|41796.92
03:47:25|41796.15
03:47:25|41798.66
03:47:26|41798.5
03:47:28|41798.5
03:47:28|41800.5
03:47:29|41799.17
03:47:30|41800.51
03:47:31|41800.39
03:47:32|41802.89
03:47:34|41801.34
03:47:35|41802.41
03:47:35|41803.72
03:47:36|41803.21
03:47:38|41803.32
03:47:39|41802.93
03:47:40|41801.33
03:47:41|41800.8
03:47:42|41802.03
03:47:43|41803.29
03:47:44|41803.16
03:47:45|41801.83
03:47:46|41801.83
03:47:47|41801.04
03:47:49|41801.82
03:47:50|41798.44
03:47:50|41800.54
03:47:51|41800.87
03:47:52|41799.87
03:47:54|41799.17
03:47:54|41796.04
03:47:56|41795.19
03:47:57|41796.66
03:47:58|41799.05
03:47:58|41798.92
03:48:00|41798.93
03:48:01|41799.12
03:48:02|41800.27
03:48:03|41802.69
03:48:03|41803.67
03:48:05|41808.73
03:48:05|41808.46
03:48:06|41807.82
03:48:08|41806.17
03:48:09|41806.84
03:48:10|41808.86
03:48:11|41808.92
03:48:12|41808.
03:48:13|41808.81
03:48:14|41810.57
03:48:15|41809.47
03:48:16|41811.77
03:48:16|41809.79
03:48:18|41811.47
03:48:18|41811.21
03:48:20|41811.08
03:48:20|41810.43
03:48:22|41810.43
03:48:23|41810.
03:48:24|41809.79
03:48:24|41811.76
03:48:25|41812.78
03:48:27|41821.3
03:48:27|41822.98
03:48:28|41820.53
03:48:30|41822.14
03:48:32|41820.86
03:48:32|41820.86
03:48:34|41821.12
03:48:35|41821.38
03:48:37|41825.23
03:48:38|41824.38
03:48:39|41824.63
03:48:40|41825.39
03:48:41|41825.65
03:48:42|41826.72
03:48:43|41829.33
03:48:44|41830.77
03:48:45|41831.01
03:48:46|41828.
03:48:47|41827.16
03:48:48|41827.28
03:48:49|41827.6
03:48:51|41830.7
03:48:52|41827.16
03:48:52|41826.62
03:48:53|41828.
03:48:55|41828.86
03:48:55|41830.76
03:48:56|41828.85
03:48:57|41830.52
03:48:59|41832.09
03:48:59|41833.07
03:49:00|41834.12
03:49:01|41834.61
03:49:02|41833.97
03:49:03|41836.
03:49:04|41835.
03:49:05|41833.84
03:49:06|41835.86
03:49:07|41835.43
03:49:08|41835.13
03:49:10|41834.99
03:49:10|41836.32
03:49:11|41836.21
03:49:12|41834.99
03:49:13|41834.99
03:49:14|41835.54
03:49:16|41833.2
03:49:17|41834.
03:49:18|41833.48
03:49:19|41833.48
03:49:20|41834.99
03:49:20|41836.33
03:49:22|41832.3
03:49:23|41832.42
03:49:24|41836.03
03:49:25|41838.11
03:49:26|41835.88
03:49:27|41836.09
03:49:28|41834.98
03:49:29|41833.72
03:49:30|41832.56
03:49:31|41832.25
03:49:33|41833.66
03:49:34|41833.08
03:49:35|41831.71
03:49:36|41832.31
03:49:37|41832.
03:49:39|41832.45
03:49:39|41831.05
03:49:41|41831.72
03:49:41|41832.12
03:49:43|41838.07
03:49:43|41836.54
03:49:45|41836.93
03:49:46|41836.93
03:49:47|41838.54
03:49:47|41837.53
03:49:49|41840.
03:49:49|41839.88
03:49:51|41838.66
03:49:52|41837.71
03:49:53|41839.26
03:49:54|41836.93
03:49:55|41837.08
03:49:56|41836.93
03:49:57|41837.46
03:49:58|41836.93
03:49:59|41837.18
03:50:00|41831.95
03:50:01|41833.71
03:50:02|41833.22
03:50:03|41829.91
03:50:04|41829.97
03:50:05|41831.88
03:50:06|41832.6
03:50:07|41831.07
03:50:08|41832.52
03:50:09|41832.77
03:50:10|41836.17
03:50:11|41839.02
03:50:12|41840.8
03:50:13|41840.53
03:50:14|41841.32
03:50:15|41839.82
03:50:16|41841.62
03:50:17|41839.88
03:50:18|41841.62
03:50:19|41841.62
03:50:20|41839.26
03:50:21|41838.97
03:50:22|41838.11
03:50:24|41838.12
03:50:24|41838.12
03:50:25|41841.54
03:50:27|41840.
03:50:28|41838.71
03:50:29|41838.94
03:50:30|41838.94
03:50:31|41840.3
03:50:32|41839.1
03:50:33|41839.1
03:50:34|41839.22
03:50:35|41839.39
03:50:37|41836.23
03:50:38|41832.6
03:50:39|41832.27
03:50:40|41831.54
03:50:42|41833.33
03:50:43|41832.94
03:50:44|41831.58
03:50:45|41831.54
03:50:46|41830.89
03:50:47|41831.68
03:50:48|41832.34
03:50:49|41834.05
03:50:50|41835.38
03:50:51|41835.37
03:50:52|41833.84
03:50:53|41834.25
03:50:54|41834.33
03:50:55|41831.41
03:50:56|41830.22
03:50:57|41830.13
03:50:58|41819.85
03:50:59|41823.82
03:51:00|41823.
03:51:01|41821.33
03:51:02|41820.73
03:51:03|41820.4
03:51:04|41821.38
03:51:05|41821.73
03:51:06|41825.44
03:51:07|41825.48
03:51:08|41824.38
03:51:09|41822.99
03:51:10|41824.38
03:51:11|41822.66
03:51:13|41825.22
03:51:14|41825.22
03:51:14|41825.09
03:51:15|41823.82
03:51:16|41824.25
03:51:18|41826.26
03:51:18|41826.04
03:51:20|41826.04
03:51:21|41826.82
03:51:21|41826.47
03:51:23|41826.69
03:51:23|41825.71
03:51:25|41826.
03:51:25|41826.
03:51:27|41825.71
03:51:28|41826.01
03:51:29|41826.34
03:51:30|41825.36
03:51:31|41826.66
03:51:32|41826.79
03:51:33|41825.08
03:51:34|41824.
03:51:35|41824.68
03:51:35|41824.68
03:51:37|41824.68
03:51:37|41824.01
03:51:38|41823.08
03:51:40|41823.08
03:51:41|41821.54
03:51:42|41824.95
03:51:43|41824.95
03:51:44|41824.95
03:51:50|41810.56
03:51:51|41807.74
03:51:52|41807.57
03:51:53|41807.68
03:51:54|41807.69
03:51:55|41807.22
03:51:57|41806.32
03:51:57|41807.69
03:51:58|41812.82
03:51:59|41812.18
03:52:01|41813.19
03:52:01|41812.3
03:52:02|41810.37
03:52:04|41810.37
03:52:04|41810.28
03:52:05|41812.51
03:52:06|41810.64
03:52:07|41815.24
03:52:08|41816.14
03:52:09|41814.02
03:52:10|41819.18
03:52:11|41815.74
03:52:12|41814.74
03:52:13|41814.01
03:52:14|41814.13
03:52:15|41815.55
03:52:16|41815.7
03:52:17|41817.74
03:52:18|41818.01
03:52:19|41818.01
03:52:21|41817.75
03:52:21|41817.33
03:52:22|41824.38
03:52:23|41824.06
03:52:24|41821.01
03:52:25|41822.23
03:52:26|41821.72
03:52:27|41820.
03:52:28|41821.08
03:52:29|41819.85
03:52:30|41820.51
03:52:31|41820.
03:52:32|41817.54
03:52:33|41817.62
03:52:34|41817.45
03:52:35|41817.45
03:52:36|41812.61
03:52:37|41811.47
03:52:39|41813.86
03:52:40|41812.31
03:52:42|41813.74
03:52:42|41810.9
03:52:44|41810.91
03:52:45|41811.07
03:52:45|41813.85
03:52:46|41813.85
03:52:47|41812.83
03:52:48|41804.32
03:52:50|41802.09
03:52:51|41803.75
03:52:51|41804.62
03:52:52|41805.12
03:52:54|41805.08
03:52:54|41805.08
03:52:55|41801.03
03:52:56|41801.54
03:52:58|41802.99
03:52:58|41803.07
03:52:59|41802.95
03:53:01|41802.95
03:53:01|41802.67
03:53:02|41802.96
03:53:03|41803.74
03:53:04|41803.74
03:53:05|41803.62
03:53:06|41801.99
03:53:08|41801.54
03:53:08|41801.28
03:53:09|41801.28
03:53:11|41801.83
03:53:12|41797.84
03:53:12|41797.45
03:53:14|41798.86
03:53:15|41798.86
03:53:16|41799.88
03:53:16|41798.86
03:53:17|41798.86
03:53:19|41800.49
03:53:20|41798.06
03:53:20|41798.52
03:53:21|41798.46
03:53:23|41798.46
03:53:23|41797.18
03:53:25|41798.34
03:53:26|41798.5
03:53:26|41798.5
03:53:27|41800.98
03:53:28|41800.36
03:53:29|41799.57
03:53:31|41798.8
03:53:32|41798.78
03:53:33|41797.43
03:53:34|41796.89
03:53:35|41796.48
03:53:36|41795.
03:53:37|41795.18
03:53:38|41795.05
03:53:39|41796.39
03:53:40|41796.88
03:53:41|41796.51
03:53:42|41796.51
03:53:44|41796.39
03:53:44|41797.58
03:53:46|41800.39
03:53:47|41801.7
03:53:48|41799.69
03:53:49|41799.44
03:53:49|41800.13
03:53:51|41805.72
03:53:51|41804.54
03:53:52|41804.89
03:53:54|41802.56
03:53:54|41801.14
03:53:56|41801.18
03:53:57|41804.36
03:53:57|41801.54
03:53:59|41802.55
03:54:00|41801.98
03:54:01|41802.78
03:54:02|41804.18
03:54:02|41813.7
03:54:03|41812.31
03:54:04|41813.84
03:54:06|41813.77
03:54:07|41813.74
03:54:07|41815.38
03:54:08|41813.22
03:54:10|41813.22
03:54:10|41813.47
03:54:12|41812.44
03:54:13|41813.02
03:54:14|41815.
03:54:15|41814.12
03:54:16|41813.77
03:54:17|41815.
03:54:18|41821.4
03:54:19|41820.4
03:54:20|41819.19
03:54:21|41818.66
03:54:22|41820.76
03:54:24|41820.14
03:54:24|41820.14
03:54:25|41822.
03:54:26|41823.08
03:54:27|41823.11
03:54:28|41823.17
03:54:29|41820.98
03:54:31|41822.12
03:54:32|41822.
03:54:34|41821.4
03:54:34|41819.74
03:54:35|41821.73
03:54:36|41821.73
03:54:38|41820.
03:54:39|41821.73
03:54:40|41820.56
03:54:41|41822.69
03:54:42|41820.51
03:54:43|41821.3
03:54:44|41822.4
03:54:46|41824.
03:54:46|41822.92
03:54:47|41823.82
03:54:48|41822.94
03:54:49|41822.94
03:54:50|41821.93
03:54:52|41830.28
03:54:53|41834.
03:54:53|41832.39
03:54:54|41833.27
03:54:55|41832.87
03:54:56|41831.12
03:54:58|41831.12
03:54:58|41831.12
03:54:59|41831.25
03:55:01|41833.21
03:55:02|41834.15
03:55:02|41834.07
03:55:03|41833.07
03:55:04|41832.04
03:55:06|41836.17
03:55:07|41834.01
03:55:07|41834.14
03:55:08|41837.99
03:55:09|41835.38
03:55:10|41833.67
03:55:12|41834.18
03:55:12|41841.92
03:55:13|41838.84
03:55:15|41838.61
03:55:15|41839.
03:55:16|41841.2
03:55:18|41840.18
03:55:18|41839.27
03:55:20|41840.54
03:55:21|41839.26
03:55:21|41840.25
03:55:22|41838.64
03:55:23|41839.84
03:55:25|41840.3
03:55:25|41839.84
03:55:26|41839.84
03:55:27|41838.94
03:55:29|41839.05
03:55:30|41836.92
03:55:32|41838.66
03:55:33|41837.45
03:55:34|41838.
03:55:35|41837.29
03:55:36|41836.18
03:55:36|41832.
03:55:38|41829.05
03:55:38|41829.05
03:55:39|41829.05
03:55:41|41828.58
03:55:42|41828.01
03:55:43|41829.67
03:55:44|41829.05
03:55:45|41828.48
03:55:46|41826.91
03:55:47|41827.03
03:55:48|41825.98
03:55:49|41822.93
03:55:50|41823.98
03:55:51|41825.71
03:55:52|41825.28
03:55:53|41823.95
03:55:54|41823.95
03:55:55|41827.34
03:55:56|41828.11
03:55:57|41827.39
03:55:58|41826.15
03:55:59|41834.29
03:56:00|41831.54
03:56:01|41830.97
03:56:02|41830.95
03:56:03|41832.13
03:56:04|41828.62
03:56:05|41830.28
03:56:06|41832.06
03:56:07|41836.96
03:56:08|41835.78
03:56:09|41836.34
03:56:10|41835.42
03:56:11|41836.17
03:56:12|41836.68
03:56:13|41835.15
03:56:14|41835.15
03:56:15|41837.71
03:56:16|41836.45
03:56:17|41840.86
03:56:18|41840.3
03:56:19|41840.3
03:56:20|41840.
03:56:21|41846.81
03:56:22|41846.99
03:56:23|41846.15
03:56:25|41847.76
03:56:25|41847.05
03:56:26|41847.18
03:56:27|41846.15
03:56:28|41847.57
03:56:30|41845.61
03:56:30|41846.5
03:56:32|41841.93
03:56:32|41841.93
03:56:34|41844.96
03:56:34|41843.2
03:56:36|41844.13
03:56:36|41845.44
03:56:37|41845.6
03:56:39|41845.72
03:56:40|41845.72
03:56:41|41845.6
03:56:42|41845.43
03:56:43|41847.04
03:56:44|41845.33
03:56:45|41844.45
03:56:47|41846.14
03:56:47|41844.67
03:56:48|41845.25
03:56:50|41846.54
03:56:51|41844.28
03:56:51|41846.66
03:56:53|41846.8
03:56:53|41846.03
03:56:55|41844.54
03:56:55|41844.35
03:56:57|41843.07
03:56:57|41846.15
03:56:59|41844.62
03:57:00|41844.1
03:57:00|41844.7
03:57:01|41845.61
03:57:03|41847.04
03:57:03|41848.12
03:57:04|41847.39
03:57:05|41845.73
03:57:07|41846.98
03:57:07|41846.5
03:57:08|41844.61
03:57:10|41844.86
03:57:11|41846.14
03:57:11|41846.02
03:57:13|41845.6
03:57:13|41846.24
03:57:14|41846.5
03:57:16|41846.26
03:57:16|41846.12
03:57:18|41847.06
03:57:18|41848.52
03:57:20|41855.13
03:57:20|41857.11
03:57:21|41860.87
03:57:22|41857.84
03:57:23|41857.53
03:57:25|41857.65
03:57:25|41858.99
03:57:26|41861.99
03:57:28|41857.33
03:57:29|41857.01
03:57:30|41859.
03:57:31|41858.88
03:57:32|41860.47
03:57:33|41859.1
03:57:34|41861.33
03:57:35|41860.12
03:57:37|41864.32
03:57:37|41865.68
03:57:39|41864.79
03:57:40|41865.03
03:57:41|41866.15
03:57:41|41864.61
03:57:43|41864.04
03:57:44|41866.15
03:57:44|41863.95
03:57:46|41865.5
03:57:47|41865.
03:57:47|41866.18
03:57:49|41867.19
03:57:49|41866.
03:57:51|41866.
03:57:52|41862.11
03:57:53|41866.15
03:57:55|41866.
03:57:55|41865.51
03:57:57|41867.19
03:57:58|41866.13
03:57:58|41867.44
03:58:00|41867.05
03:58:01|41869.95
03:58:02|41870.76
03:58:02|41870.64
03:58:04|41870.13
03:58:04|41868.
03:58:06|41865.76
03:58:07|41865.63
03:58:08|41867.28
03:58:09|41867.04
03:58:09|41868.58
03:58:10|41870.74
03:58:11|41868.
03:58:12|41867.7
03:58:13|41867.82
03:58:14|41866.78
03:58:16|41869.18
03:58:17|41868.17
03:58:18|41868.17
03:58:19|41869.34
03:58:20|41872.01
03:58:21|41872.3
03:58:22|41872.84
03:58:23|41870.8
03:58:23|41872.3
03:58:25|41870.25
03:58:26|41871.7
03:58:26|41871.84
03:58:27|41872.14
03:58:29|41871.88
03:58:30|41873.46
03:58:31|41872.14
03:58:32|41874.41
03:58:33|41872.3
03:58:34|41871.7
03:58:36|41869.63
03:58:36|41851.82
03:58:37|41850.02
03:58:39|41853.75
03:58:39|41851.59
03:58:40|41852.94
03:58:41|41851.75
03:58:42|41852.3
03:58:43|41855.99
03:58:44|41855.38
03:58:45|41853.56
03:58:47|41851.28
03:58:48|41843.78
03:58:48|41844.61
03:58:49|41844.55
03:58:50|41846.35
03:58:52|41854.54
03:58:52|41857.09
03:58:53|41856.17
03:58:54|41853.01
03:58:55|41855.
03:58:56|41853.38
03:58:58|41856.
03:58:58|41855.38
03:58:59|41855.56
03:59:00|41856.79
03:59:01|41854.42
03:59:02|41856.16
03:59:03|41855.38
03:59:04|41864.21
03:59:06|41865.76
03:59:06|41865.76
03:59:07|41865.49
03:59:08|41865.13
03:59:09|41864.57
03:59:10|41861.52
03:59:11|41863.66
03:59:12|41861.66
03:59:13|41866.15
03:59:14|41864.18
03:59:15|41864.18
03:59:16|41863.73
03:59:17|41862.81
03:59:18|41863.09
03:59:20|41864.
03:59:21|41863.31
03:59:21|41863.46
03:59:22|41863.6
03:59:23|41864.76
03:59:25|41864.76
03:59:26|41867.92
03:59:26|41866.96
03:59:28|41864.14
03:59:30|41863.05
03:59:31|41865.86
03:59:32|41864.61
03:59:34|41867.72
03:59:34|41868.85
03:59:35|41869.87
03:59:36|41873.14
03:59:37|41871.67
03:59:38|41873.05
03:59:39|41869.86
03:59:41|41872.3
03:59:41|41871.69
03:59:42|41871.88
03:59:43|41870.85
03:59:44|41872.3
03:59:45|41870.97
03:59:46|41871.45
03:59:47|41870.81
03:59:48|41864.63
03:59:49|41863.65
03:59:50|41862.26
03:59:51|41864.61
03:59:53|41865.42
03:59:53|41864.48
03:59:55|41864.48
03:59:56|41863.98
03:59:57|41862.05
03:59:58|41872.01
03:59:59|41870.13
04:00:00|41870.89
04:00:01|41868.12
04:00:02|41869.76
04:00:03|41870.71
04:00:04|41871.16
04:00:05|41872.83
04:00:06|41875.45
04:00:07|41876.
04:00:08|41871.67
04:00:10|41869.97
04:00:10|41870.77
04:00:11|41869.98
04:00:12|41866.15
04:00:13|41869.23
04:00:15|41869.97
04:00:15|41868.
04:00:16|41868.98
04:00:17|41867.92
04:00:19|41867.31
04:00:19|41865.47
04:00:20|41866.66
04:00:21|41868.16
04:00:23|41866.66
04:00:23|41867.69
04:00:25|41867.54
04:00:25|41867.09
04:00:27|41868.4
04:00:27|41868.31
04:00:28|41871.7
04:00:30|41873.2
04:00:31|41870.
04:00:32|41869.86
04:00:33|41870.44
04:00:34|41870.76
04:00:35|41869.88
04:00:36|41865.76
04:00:37|41863.69
04:00:37|41866.65
04:00:39|41866.65
04:00:40|41865.15
04:00:41|41866.15
04:00:42|41866.15
04:00:43|41865.29
04:00:44|41865.63
04:00:44|41870.66
04:00:46|41868.31
04:00:47|41866.99
04:00:48|41867.12
04:00:49|41867.81
04:00:50|41867.51
04:00:51|41866.15
04:00:52|41869.74
04:00:53|41869.23
04:00:54|41869.1
04:00:55|41869.1
04:00:56|41872.42
04:00:57|41868.
04:00:58|41870.13
04:00:59|41869.23
04:01:00|41864.46
04:01:01|41867.69
04:01:02|41864.61
04:01:03|41862.56
04:01:04|41864.61
04:01:05|41863.99
04:01:06|41865.33
04:01:07|41863.21
04:01:08|41865.33
04:01:09|41865.33
04:01:10|41862.28
04:01:11|41860.86
04:01:12|41859.72
04:01:13|41860.12
04:01:14|41862.88
04:01:15|41862.13
04:01:16|41862.88
04:01:17|41862.88
04:01:18|41864.
04:01:19|41864.21
04:01:20|41864.76
04:01:21|41864.45
04:01:22|41863.07
04:01:23|41864.67
04:01:24|41862.41
04:01:26|41862.76
04:01:27|41863.75
04:01:28|41863.75
04:01:29|41863.62
04:01:30|41861.33
04:01:31|41863.55
04:01:32|41861.25
04:01:33|41861.25
04:01:34|41863.07
04:01:35|41863.19
04:01:36|41864.61
04:01:37|41863.31
04:01:38|41867.04
04:01:39|41862.75
04:01:40|41864.49
04:01:41|41862.75
04:01:42|41864.61
04:01:43|41864.
04:01:44|41862.
04:01:45|41862.42
04:01:46|41861.81
04:01:47|41863.32
04:01:48|41863.07
04:01:49|41862.94
04:01:50|41861.33
04:01:51|41860.86
04:01:52|41860.99
04:01:53|41860.
04:01:54|41860.74
04:01:55|41860.86
04:01:56|41861.62
04:01:57|41861.62
04:01:58|41860.56
04:01:59|41863.07
04:02:00|41863.06
04:02:01|41862.85
04:02:02|41863.7
04:02:03|41863.95
04:02:04|41866.15
04:02:06|41863.94
04:02:06|41862.66
04:02:07|41862.66
04:02:08|41861.63
04:02:09|41861.21
04:02:10|41857.71
04:02:12|41857.21
04:02:12|41849.57
04:02:14|41849.01
04:02:14|41851.34
04:02:15|41849.59
04:02:16|41847.69
04:02:18|41851.7
04:02:18|41848.26
04:02:19|41849.58
04:02:20|41847.91
04:02:21|41852.
04:02:22|41852.01
04:02:23|41852.24
04:02:24|41852.24
04:02:26|41850.66
04:02:26|41850.4
04:02:28|41847.69
04:02:29|41848.52
04:02:29|41848.26
04:02:31|41847.12
04:02:31|41848.52
04:02:33|41845.33
04:02:34|41847.69
04:02:35|41839.63
04:02:36|41841.49
04:02:36|41840.2
04:02:38|41840.94
04:02:39|41838.6
04:02:40|41839.76
04:02:41|41841.8
04:02:42|41842.46
04:02:43|41844.46
04:02:44|41848.93
04:02:45|41849.82
04:02:46|41851.59
04:02:47|41848.
04:02:48|41850.06
04:02:49|41849.72
04:02:50|41849.32
04:02:51|41850.14
04:02:52|41850.28
04:02:53|41849.58
04:02:54|41849.29
04:02:55|41850.46
04:02:56|41850.01
04:02:57|41850.06
04:02:58|41849.23
04:02:59|41849.87
04:03:00|41852.08
04:03:01|41852.24
04:03:02|41852.24
04:03:03|41850.97
04:03:04|41851.46
04:03:05|41848.52
04:03:06|41849.61
04:03:07|41848.38
04:03:08|41847.4
04:03:09|41846.4
04:03:10|41846.54
04:03:11|41846.15
04:03:12|41845.43
04:03:13|41843.38
04:03:14|41845.36
04:03:15|41846.15
04:03:17|41847.91
04:03:17|41849.35
04:03:18|41848.64
04:03:19|41850.77
04:03:20|41849.7
04:03:21|41851.48
04:03:22|41851.36
04:03:24|41849.58
04:03:24|41847.68
04:03:26|41849.23
04:03:27|41846.66
04:03:28|41846.66
04:03:29|41848.
04:03:30|41846.67
04:03:31|41846.15
04:03:31|41845.61
04:03:33|41847.88
04:03:34|41848.14
04:03:34|41846.06
04:03:36|41846.06
04:03:36|41845.24
04:03:38|41847.35
04:03:39|41849.94
04:03:40|41848.52
04:03:41|41848.52
04:03:42|41849.58
04:03:43|41849.58
04:03:44|41849.58
04:03:45|41849.58
04:03:46|41848.
04:03:47|41849.21
04:03:48|41849.21
04:03:49|41847.69
04:03:51|41847.99
04:03:51|41846.15
04:03:52|41847.43
04:03:54|41845.74
04:03:54|41843.98
04:03:55|41843.17
04:03:56|41843.17
04:03:57|41843.42
04:03:58|41842.99
04:03:59|41842.99
04:04:00|41841.97
04:04:01|41841.97
04:04:02|41844.35
04:04:03|41845.75
04:04:05|41845.75
04:04:05|41845.88
04:04:06|41845.88
04:04:08|41845.88
04:04:08|41845.52
04:04:10|41845.24
04:04:10|41843.91
04:04:11|41846.02
04:04:12|41846.02
04:04:13|41846.03
04:04:14|41846.03
04:04:16|41844.32
04:04:16|41843.5
04:04:17|41848.26
04:04:19|41848.84
04:04:19|41846.15
04:04:20|41845.88
04:04:21|41845.33
04:04:23|41845.06
04:04:23|41845.06
04:04:24|41844.94
04:04:25|41845.06
04:04:26|41845.07
04:04:28|41843.34
04:04:29|41837.17
04:04:30|41835.8
04:04:30|41835.09
04:04:31|41833.99
04:04:33|41829.58
04:04:34|41826.18
04:04:35|41826.9
04:04:36|41826.18
04:04:37|41826.18
04:04:38|41826.91
04:04:39|41828.36
04:04:40|41828.36
04:04:41|41832.31
04:04:43|41829.99
04:04:44|41830.4
04:04:45|41829.94
04:04:45|41830.79
04:04:46|41830.11
04:04:48|41829.05
04:04:48|41828.64
04:04:49|41826.5
04:04:50|41825.71
04:04:51|41827.03
04:04:53|41826.61
04:04:53|41826.9
04:04:54|41826.91
04:04:56|41827.69
04:04:56|41829.69
04:04:57|41827.99
04:04:58|41829.6
04:04:59|41829.88
04:05:00|41828.
04:05:02|41824.74
04:05:02|41827.37
04:05:03|41826.71
04:05:04|41824.61
04:05:05|41826.12
04:05:06|41827.5
04:05:07|41826.12
04:05:08|41826.
04:05:09|41824.9
04:05:10|41826.91
04:05:11|41826.53
04:05:12|41825.57
04:05:13|41828.36
04:05:14|41832.35
04:05:15|41832.64
04:05:16|41832.52
04:05:17|41832.
04:05:18|41833.05
04:05:19|41837.03
04:05:20|41837.32
04:05:21|41832.49
04:05:22|41834.75
04:05:23|41834.16
04:05:24|41834.01
04:05:25|41832.
04:05:27|41833.07
04:05:28|41834.48
04:05:29|41829.9
04:05:30|41832.91
04:05:32|41834.48
04:05:32|41831.6
04:05:34|41828.86
04:05:34|41828.9
04:05:35|41832.34
04:05:36|41830.66
04:05:37|41832.
04:05:39|41832.
04:05:40|41832.
04:05:40|41829.99
04:05:41|41830.97
04:05:43|41833.08
04:05:43|41831.38
04:05:45|41832.71
04:05:46|41832.71
04:05:47|41832.71
04:05:48|41833.33
04:05:49|41832.
04:05:50|41832.6
04:05:51|41832.6
04:05:52|41830.48
04:05:53|41830.12
04:05:54|41831.54
04:05:55|41832.
04:05:56|41831.38
04:05:57|41832.18
04:05:58|41832.31
04:05:59|41829.7
04:06:00|41829.99
04:06:01|41830.77
04:06:02|41832.34
04:06:03|41832.47
04:06:04|41831.38
04:06:05|41831.39
04:06:06|41831.39
04:06:07|41832.6
04:06:08|41843.98
04:06:09|41845.81
04:06:10|41842.13
04:06:11|41844.61
04:06:12|41844.13
04:06:13|41844.
04:06:15|41840.95
04:06:15|41841.33
04:06:16|41840.
04:06:18|41838.11
04:06:18|41842.34
04:06:19|41845.07
04:06:20|41843.92
04:06:21|41848.52
04:06:23|41852.37
04:06:23|41850.9
04:06:24|41852.12
04:06:25|41851.54
04:06:26|41851.03
04:06:27|41853.03
04:06:29|41850.91
04:06:30|41854.69
04:06:31|41852.34
04:06:32|41853.56
04:06:33|41853.01
04:06:34|41855.14
04:06:35|41856.17
04:06:36|41856.17
04:06:37|41853.56
04:06:38|41853.56
04:06:39|41853.33
04:06:40|41852.79
04:06:41|41852.44
04:06:42|41854.21
04:06:43|41853.13
04:06:44|41851.6
04:06:45|41851.46
04:06:46|41852.94
04:06:47|41853.56
04:06:48|41857.03
04:06:49|41855.38
04:06:50|41855.26
04:06:51|41856.02
04:06:53|41857.21
04:06:53|41855.38
04:06:54|41855.38
04:06:55|41853.15
04:06:56|41853.15
04:06:57|41853.95
04:06:59|41854.66
04:06:59|41856.59
04:07:00|41855.2
04:07:01|41857.66
04:07:02|41857.54
04:07:03|41859.29
04:07:04|41859.08
04:07:05|41856.99
04:07:06|41855.05
04:07:07|41855.3
04:07:08|41856.61
04:07:10|41856.22
04:07:10|41855.56
04:07:11|41855.38
04:07:12|41856.01
04:07:13|41845.39
04:07:14|41847.22
04:07:16|41846.92
04:07:16|41847.24
04:07:18|41846.68
04:07:18|41847.11
04:07:19|41844.17
04:07:20|41845.11
04:07:22|41844.91
04:07:23|41845.18
04:07:23|41845.17
04:07:24|41845.24
04:07:26|41845.3
04:07:26|41844.61
04:07:27|41844.61
04:07:29|41843.07
04:07:30|41844.48
04:07:30|41844.48
04:07:31|41842.95
04:07:33|41842.95
04:07:34|41842.7
04:07:34|41843.77
04:07:35|41842.65
04:07:36|41842.65
04:07:38|41843.64
04:07:39|41841.37
04:07:39|41842.4
04:07:41|41834.09
04:07:42|41830.92
04:07:42|41829.31
04:07:43|41832.31
04:07:44|41833.99
04:07:46|41833.89
04:07:47|41833.67
04:07:48|41831.8
04:07:49|41831.54
04:07:50|41831.8
04:07:51|41832.63
04:07:52|41840.06
04:07:52|41842.
04:07:54|41837.64
04:07:55|41837.33
04:07:56|41840.
04:07:57|41840.
04:07:58|41839.4
04:07:59|41840.
04:08:00|41841.57
04:08:01|41839.26
04:08:02|41840.96
04:08:03|41840.96
04:08:04|41840.96
04:08:05|41840.05
04:08:06|41838.94
04:08:07|41841.85
04:08:08|41838.11
04:08:09|41840.
04:08:10|41840.
04:08:11|41839.26
04:08:12|41839.88
04:08:13|41839.88
04:08:14|41840.07
04:08:15|41840.07
04:08:16|41840.86
04:08:17|41840.81
04:08:18|41841.
04:08:19|41847.16
04:08:20|41846.91
04:08:21|41846.67
04:08:22|41849.23
04:08:23|41845.43
04:08:24|41845.42
04:08:25|41845.24
04:08:26|41845.33
04:08:27|41847.57
04:08:28|41847.57
04:08:29|41847.44
04:08:31|41846.14
04:08:32|41845.6
04:08:33|41845.43
04:08:34|41846.93
04:08:35|41846.93
04:08:36|41847.05
04:08:37|41846.1
04:08:38|41845.24
04:08:40|41848.
04:08:40|41846.02
04:08:42|41843.56
04:08:42|41844.99
04:08:43|41842.54
04:08:45|41843.46
04:08:45|41844.28
04:08:46|41844.16
04:08:47|41845.31
04:08:49|41844.4
04:08:50|41844.68
04:08:51|41843.61
04:08:51|41845.33
04:08:52|41845.33
04:08:53|41846.15
04:08:54|41845.24
04:08:56|41850.12
04:08:57|41849.35
04:08:58|41849.35
04:08:59|41854.81
04:09:00|41856.44
04:09:01|41851.99
04:09:02|41851.6
04:09:03|41853.03
04:09:04|41851.38
04:09:05|41852.45
04:09:06|41853.09
04:09:07|41852.24
04:09:08|41852.15
04:09:09|41852.26
04:09:10|41851.38
04:09:11|41851.38
04:09:12|41852.17
04:09:13|41854.28
04:09:14|41854.41
04:09:15|41853.56
04:09:16|41856.45
04:09:17|41858.11
04:09:18|41856.45
04:09:19|41856.45
04:09:20|41861.33
04:09:21|41861.87
04:09:22|41860.2
04:09:23|41860.2
04:09:24|41860.2
04:09:25|41858.46
04:09:26|41856.44
04:09:27|41856.5
04:09:28|41854.03
04:09:29|41852.31
04:09:30|41850.89
04:09:32|41850.48
04:09:33|41848.23
04:09:34|41842.84
04:09:35|41841.54
04:09:36|41838.46
04:09:37|41838.46
04:09:38|41835.5
04:09:39|41835.25
04:09:40|41834.47
04:09:41|41832.34
04:09:42|41833.96
04:09:43|41833.97
04:09:44|41835.44
04:09:45|41833.84
04:09:46|41833.51
04:09:47|41836.17
04:09:48|41835.9
04:09:49|41834.87
04:09:50|41834.99
04:09:51|41833.6
04:09:52|41831.05
04:09:53|41833.02
04:09:54|41833.3
04:09:55|41833.3
04:09:56|41833.6
04:09:57|41833.48
04:09:58|41831.01
04:09:59|41832.18
04:10:00|41831.04
04:10:01|41832.18
04:10:02|41838.3
04:10:03|41838.66
04:10:04|41837.33
04:10:05|41838.97
04:10:06|41837.64
04:10:07|41838.97
04:10:08|41838.
04:10:09|41839.25
04:10:10|41835.16
04:10:12|41835.41
04:10:12|41838.68
04:10:13|41838.01
04:10:14|41838.13
04:10:15|41841.25
04:10:16|41838.01
04:10:17|41838.74
04:10:18|41840.8
04:10:19|41839.71
04:10:20|41839.71
04:10:21|41836.32
04:10:22|41837.74
04:10:23|41837.61
04:10:25|41837.61
04:10:25|41834.8
04:10:26|41832.15
04:10:27|41829.69
04:10:29|41830.86
04:10:29|41831.54
04:10:30|41832.47
04:10:32|41832.34
04:10:34|41832.
04:10:35|41832.18
04:10:36|41831.54
04:10:37|41833.86
04:10:38|41834.15
04:10:39|41832.74
04:10:40|41833.9
04:10:41|41832.73
04:10:42|41833.88
04:10:43|41832.46
04:10:44|41832.46
04:10:45|41832.46
04:10:46|41833.9
04:10:47|41845.93
04:10:48|41846.5
04:10:49|41845.28
04:10:50|41842.01
04:10:50|41844.49
04:10:52|41844.
04:10:53|41840.8
04:10:54|41841.75
04:10:54|41841.75
04:10:56|41841.33
04:10:57|41842.22
04:10:58|41842.21
04:10:58|41839.6
04:10:59|41839.87
04:11:00|41838.22
04:11:02|41840.79
04:11:02|41836.92
04:11:03|41836.72
04:11:05|41836.08
04:11:06|41835.11
04:11:07|41836.19
04:11:07|41834.27
04:11:08|41832.31
04:11:09|41831.24
04:11:11|41829.38
04:11:11|41829.38
04:11:13|41830.77
04:11:14|41831.54
04:11:15|41833.47
04:11:16|41834.96
04:11:16|41833.84
04:11:17|41831.95
04:11:19|41829.24
04:11:20|41828.68
04:11:20|41827.24
04:11:22|41829.39
04:11:22|41826.45
04:11:24|41824.14
04:11:25|41826.15
04:11:26|41826.15
04:11:26|41825.85
04:11:28|41824.38
04:11:29|41824.12
04:11:30|41824.25
04:11:31|41824.25
04:11:32|41825.36
04:11:34|41824.78
04:11:34|41829.38
04:11:36|41829.83
04:11:37|41830.12
04:11:37|41830.77
04:11:39|41831.54
04:11:39|41833.99
04:11:41|41832.3
04:11:41|41832.
04:11:42|41832.01
04:11:43|41833.9
04:11:44|41831.38
04:11:46|41829.57
04:11:46|41829.14
04:11:48|41830.12
04:11:48|41832.6
04:11:50|41832.6
04:11:51|41832.64
04:11:52|41833.06
04:11:53|41831.51
04:11:53|41830.05
04:11:55|41830.05
04:11:56|41830.
04:11:56|41829.99
04:11:59|41825.71
04:11:59|41826.66
04:12:01|41826.34
04:12:01|41827.53
04:12:02|41827.69
04:12:03|41831.38
04:12:05|41828.5
04:12:06|41829.33
04:12:07|41831.01
04:12:08|41831.6
04:12:08|41831.26
04:12:10|41831.26
04:12:11|41831.1
04:12:12|41832.3
04:12:12|41826.66
04:12:14|41827.86
04:12:15|41828.23
04:12:15|41827.03
04:12:17|41827.7
04:12:18|41835.15
04:12:19|41832.3
04:12:20|41835.15
04:12:21|41833.99
04:12:22|41832.6
04:12:23|41833.88
04:12:24|41832.31
04:12:25|41832.
04:12:26|41831.54
04:12:27|41830.89
04:12:28|41830.76
04:12:28|41826.5
04:12:30|41827.35
04:12:31|41826.65
04:12:31|41824.95
04:12:33|41824.2
04:12:35|41823.82
04:12:35|41825.33
04:12:37|41825.59
04:12:38|41823.47
04:12:39|41820.19
04:12:40|41820.1
04:12:41|41820.23
04:12:42|41821.33
04:12:43|41821.15
04:12:44|41821.15
04:12:45|41821.07
04:12:46|41819.86
04:12:47|41818.23
04:12:48|41818.11
04:12:49|41819.07
04:12:50|41818.95
04:12:51|41815.26
04:12:52|41809.85
04:12:53|41809.95
04:12:54|41811.37
04:12:55|41811.63
04:12:56|41811.22
04:12:57|41808.15
04:12:59|41809.33
04:12:59|41809.67
04:13:00|41812.31
04:13:01|41814.56
04:13:03|41815.38
04:13:03|41813.74
04:13:04|41813.77
04:13:05|41814.84
04:13:06|41812.87
04:13:07|41813.86
04:13:08|41811.27
04:13:10|41814.74
04:13:10|41812.
04:13:11|41814.83
04:13:12|41812.
04:13:13|41809.99
04:13:14|41811.22
04:13:15|41810.
04:13:17|41811.46
04:13:17|41811.73
04:13:19|41809.9
04:13:19|41812.19
04:13:20|41811.98
04:13:21|41812.44
04:13:23|41812.44
04:13:23|41810.36
04:13:24|41810.2
04:13:26|41809.96
04:13:26|41809.96
04:13:27|41811.3
04:13:28|41811.17
04:13:29|41810.91
04:13:30|41811.03
04:13:31|41811.03
04:13:32|41812.89
04:13:34|41811.22
04:13:35|41806.01
04:13:37|41807.87
04:13:37|41808.
04:13:39|41809.64
04:13:40|41808.64
04:13:41|41809.23
04:13:42|41807.44
04:13:43|41808.69
04:13:43|41807.24
04:13:45|41809.64
04:13:46|41809.79
04:13:47|41807.71
04:13:47|41809.26
04:13:49|41809.22
04:13:50|41809.23
04:13:50|41808.
04:13:52|41809.96
04:13:53|41801.71
04:13:54|41800.77
04:13:55|41798.28
04:13:56|41800.49
04:13:57|41796.92
04:13:58|41796.04
04:13:59|41798.32
04:14:00|41796.88
04:14:01|41798.44
04:14:02|41804.48
04:14:03|41803.81
04:14:04|41811.33
04:14:05|41816.56
04:14:06|41810.01
04:14:07|41812.11
04:14:08|41815.09
04:14:09|41814.43
04:14:10|41813.32
04:14:11|41812.44
04:14:12|41812.82
04:14:13|41809.37
04:14:14|41810.99
04:14:15|41809.23
04:14:16|41810.66
04:14:17|41808.96
04:14:18|41810.53
04:14:19|41809.33
04:14:20|41809.53
04:14:21|41810.
04:14:22|41811.47
04:14:23|41811.88
04:14:24|41811.61
04:14:25|41811.22
04:14:26|41811.88
04:14:27|41811.88
04:14:28|41811.88
04:14:29|41811.88
04:14:30|41810.08
04:14:31|41809.79
04:14:32|41811.11
04:14:33|41809.35
04:14:34|41813.46
04:14:35|41814.41
04:14:37|41814.15
04:14:38|41806.
04:14:38|41805.72
04:14:39|41803.95
04:14:41|41803.95
04:14:41|41803.44
04:14:43|41805.12
04:14:44|41801.14
04:14:45|41802.66
04:14:46|41802.26
04:14:47|41802.27
04:14:48|41802.96
04:14:49|41799.64
04:14:50|41800.69
04:14:51|41806.57
04:14:52|41804.75
04:14:54|41803.99
04:14:54|41802.96
04:14:55|41804.35
04:14:57|41803.5
04:14:58|41803.5
04:14:58|41803.63
04:14:59|41803.63
04:15:00|41802.14
04:15:01|41803.74
04:15:03|41804.25
04:15:03|41804.36
04:15:04|41804.54
04:15:05|41804.61
04:15:06|41804.61
04:15:07|41805.
04:15:09|41806.54
04:15:09|41803.88
04:15:10|41803.88
04:15:11|41804.53
04:15:12|41805.16
04:15:13|41803.73
04:15:14|41804.06
04:15:15|41804.54
04:15:16|41801.38
04:15:17|41803.15
04:15:18|41801.41
04:15:19|41801.02
04:15:20|41801.41
04:15:21|41801.15
04:15:22|41801.03
04:15:23|41801.21
04:15:25|41801.98
04:15:25|41806.09
04:15:27|41800.52
04:15:27|41801.88
04:15:29|41799.44
04:15:29|41802.66
04:15:31|41802.87
04:15:32|41801.88
04:15:32|41802.87
04:15:34|41802.28
04:15:35|41802.01
04:15:36|41803.66
04:15:37|41804.92
04:15:38|41804.67
04:15:39|41803.88
04:15:40|41803.67
04:15:41|41802.21
04:15:42|41803.32
04:15:44|41803.07
04:15:44|41800.5
04:15:45|41801.34
04:15:47|41796.39
04:15:47|41795.18
04:15:48|41796.04
04:15:50|41793.87
04:15:50|41791.41
04:15:52|41788.6
04:15:53|41793.34
04:15:54|41793.43
04:15:55|41796.04
04:15:56|41793.84
04:15:57|41791.41
04:15:58|41790.77
04:15:59|41790.77
04:16:00|41790.17
04:16:01|41782.74
04:16:02|41782.56
04:16:02|41782.02
04:16:04|41781.1
04:16:04|41774.22
04:16:07|41772.3
04:16:08|41774.47
04:16:08|41772.67
04:16:10|41774.25
04:16:10|41773.
04:16:11|41772.95
04:16:12|41772.64
04:16:13|41773.85
04:16:14|41773.88
04:16:15|41774.61
04:16:16|41772.
04:16:17|41773.88
04:16:19|41771.63
04:16:19|41771.87
04:16:20|41769.8
04:16:21|41772.93
04:16:22|41774.67
04:16:23|41771.4
04:16:24|41778.6
04:16:25|41778.
04:16:26|41783.09
04:16:27|41783.7
04:16:29|41784.73
04:16:29|41784.13
04:16:30|41786.15
04:16:31|41793.34
04:16:33|41795.38
04:16:34|41793.93
04:16:34|41793.87
04:16:35|41795.34
04:16:36|41797.89
04:16:38|41793.67
04:16:39|41794.47
04:16:40|41797.2
04:16:41|41800.12
04:16:42|41794.96
04:16:43|41797.43
04:16:44|41797.72
04:16:45|41801.54
04:16:47|41800.87
04:16:48|41801.09
04:16:48|41800.95
04:16:49|41798.41
04:16:51|41798.66
04:16:51|41801.54
04:16:53|41799.17
04:16:53|41799.17
04:16:55|41800.5
04:16:56|41800.5
04:16:56|41800.39
04:16:58|41800.95
04:16:58|41802.
04:17:00|41800.67
04:17:01|41802.16
04:17:02|41801.6
04:17:03|41801.18
04:17:03|41801.18
04:17:04|41800.13
04:17:05|41803.75
04:17:06|41803.08
04:17:08|41803.2
04:17:09|41804.92
04:17:09|41803.25
04:17:11|41800.69
04:17:12|41803.21
04:17:13|41802.28
04:17:14|41803.75
04:17:15|41798.02
04:17:16|41799.73
04:17:17|41798.54
04:17:18|41795.35
04:17:19|41794.01
04:17:20|41791.68
04:17:21|41789.99
04:17:22|41790.83
04:17:23|41790.83
04:17:24|41790.7
04:17:25|41791.19
04:17:26|41791.33
04:17:27|41789.89
04:17:28|41786.93
04:17:29|41787.69
04:17:31|41784.61
04:17:31|41789.23
04:17:33|41784.9
04:17:33|41789.23
04:17:34|41786.31
04:17:35|41787.23
04:17:36|41786.12
04:17:37|41787.22
04:17:39|41786.83
04:17:40|41785.88
04:17:41|41787.23
04:17:42|41791.08
04:17:43|41790.01
04:17:45|41791.59
04:17:46|41795.38
04:17:47|41797.77
04:17:47|41795.89
04:17:48|41798.46
04:17:50|41801.25
04:17:50|41798.44
04:17:52|41800.
04:17:53|41803.85
04:17:53|41799.12
04:17:55|41800.5
04:17:56|41799.14
04:17:57|41800.
04:17:58|41799.3
04:17:59|41800.
04:18:00|41800.
04:18:01|41802.42
04:18:02|41799.88
04:18:03|41800.8
04:18:04|41801.21
04:18:05|41798.44
04:18:06|41799.59
04:18:07|41799.73
04:18:08|41799.01
04:18:09|41798.62
04:18:11|41799.33
04:18:11|41798.69
04:18:12|41799.73
04:18:13|41798.04
04:18:14|41798.2
04:18:15|41801.83
04:18:16|41798.46
04:18:17|41800.
04:18:18|41801.99
04:18:19|41799.88
04:18:21|41799.88
04:18:21|41799.37
04:18:22|41806.18
04:18:23|41804.54
04:18:24|41806.84
04:18:25|41806.54
04:18:26|41806.54
04:18:27|41807.88
04:18:28|41806.81
04:18:29|41808.27
04:18:30|41806.68
04:18:31|41808.39
04:18:32|41808.68
04:18:33|41810.65
04:18:34|41811.14
04:18:35|41813.87
04:18:36|41813.97
04:18:37|41816.51
04:18:38|41822.68
04:18:40|41826.01
04:18:41|41829.46
04:18:42|41830.91
04:18:43|41833.67
04:18:44|41834.15
04:18:44|41837.41
04:18:46|41836.03
04:18:47|41834.63
04:18:48|41833.84
04:18:49|41833.84
04:18:50|41836.32
04:18:51|41837.21
04:18:52|41839.11
04:18:53|41838.46
04:18:55|41838.46
04:18:55|41838.21
04:18:57|41839.
04:18:57|41837.59
04:18:59|41837.34
04:18:59|41836.3
04:19:01|41837.56
04:19:01|41836.92
04:19:03|41839.25
04:19:03|41837.7
04:19:04|41838.5
04:19:06|41839.36
04:19:07|41841.62
04:19:08|41840.17
04:19:08|41840.44
04:19:10|41841.41
04:19:10|41837.86
04:19:11|41839.73
04:19:13|41837.92
04:19:14|41840.43
04:19:15|41845.24
04:19:15|41844.
04:19:17|41844.28
04:19:18|41844.28
04:19:19|41846.66
04:19:20|41847.
04:19:21|41849.82
04:19:22|41848.25
04:19:23|41847.81
04:19:24|41848.26
04:19:25|41847.69
04:19:26|41849.23
04:19:27|41850.77
04:19:28|41850.77
04:19:29|41850.06
04:19:30|41849.46
04:19:31|41851.54
04:19:32|41849.72
04:19:33|41847.69
04:19:34|41835.31
04:19:35|41836.
04:19:36|41833.84
04:19:37|41833.84
04:19:38|41834.48
04:19:39|41838.11
04:19:40|41838.46
04:19:41|41838.14
04:19:43|41839.39
04:19:44|41840.
04:19:45|41840.2
04:19:46|41838.66
04:19:47|41836.98
04:19:48|41825.48
04:19:50|41828.45
04:19:50|41828.
04:19:51|41827.88
04:19:52|41823.45
04:19:54|41825.2
04:19:54|41826.66
04:19:55|41826.
04:19:56|41825.36
04:19:57|41825.99
04:19:58|41825.99
04:19:59|41823.79
04:20:01|41824.38
04:20:01|41825.77
04:20:03|41827.03
04:20:03|41827.71
04:20:04|41827.53
04:20:06|41822.14
04:20:07|41821.73
04:20:08|41821.54
04:20:09|41823.47
04:20:10|41821.92
04:20:11|41823.76
04:20:12|41822.
04:20:13|41821.67
04:20:14|41822.9
04:20:15|41822.91
04:20:16|41822.91
04:20:17|41822.91
04:20:18|41821.66
04:20:19|41813.61
04:20:20|41808.41
04:20:21|41809.52
04:20:22|41808.46
04:20:23|41807.18
04:20:24|41807.13
04:20:25|41806.06
04:20:26|41811.34
04:20:27|41811.21
04:20:28|41811.09
04:20:29|41811.34
04:20:30|41811.34
04:20:31|41816.92
04:20:32|41814.82
04:20:33|41816.1
04:20:34|41816.92
04:20:35|41817.65
04:20:36|41816.
04:20:37|41815.51
04:20:38|41815.09
04:20:39|41810.21
04:20:40|41811.99
04:20:41|41809.65
04:20:43|41805.72
04:20:43|41807.81
04:20:45|41807.57
04:20:46|41806.66
04:20:47|41807.69
04:20:48|41802.54
04:20:49|41806.17
04:20:49|41803.87
04:20:51|41801.54
04:20:52|41799.4
04:20:53|41798.46
04:20:54|41797.67
04:20:55|41795.99
04:20:56|41795.19
04:20:57|41793.87
04:20:57|41793.99
04:20:59|41794.84
04:21:00|41795.92
04:21:01|41793.84
04:21:02|41793.59
04:21:03|41795.19
04:21:04|41793.69
04:21:04|41794.27
04:21:05|41795.92
04:21:07|41792.43
04:21:07|41793.75
04:21:09|41793.75
04:21:10|41793.87
04:21:11|41793.96
04:21:12|41795.19
04:21:13|41795.07
04:21:14|41795.15
04:21:16|41794.35
04:21:16|41793.88
04:21:18|41792.09
04:21:19|41792.07
04:21:19|41795.39
04:21:20|41793.33
04:21:21|41799.89
04:21:23|41796.52
04:21:23|41798.41
04:21:24|41797.33
04:21:26|41793.84
04:21:26|41791.21
04:21:27|41791.09
04:21:29|41786.78
04:21:29|41785.35
04:21:31|41785.91
04:21:31|41788.54
04:21:32|41789.33
04:21:34|41790.77
04:21:34|41790.31
04:21:35|41796.14
04:21:37|41795.98
04:21:37|41792.3
04:21:38|41793.46
04:21:39|41796.88
04:21:40|41795.38
04:21:41|41797.33
04:21:43|41794.
04:21:45|41797.43
04:21:46|41794.34
04:21:47|41795.88
04:21:48|41796.38
04:21:49|41796.27
04:21:50|41793.58
04:21:50|41797.7
04:21:52|41798.42
04:21:53|41799.74
04:21:54|41805.54
04:21:55|41803.15
04:21:56|41803.08
04:21:57|41800.33
04:21:57|41800.31
04:21:59|41800.76
04:22:00|41801.33
04:22:01|41800.32
04:22:02|41800.06
04:22:03|41801.03
04:22:04|41801.03
04:22:05|41802.66
04:22:06|41805.81
04:22:07|41803.75
04:22:08|41801.7
04:22:09|41800.07
04:22:11|41800.62
04:22:11|41800.9
04:22:12|41800.9
04:22:13|41799.58
04:22:14|41793.08
04:22:15|41792.26
04:22:16|41788.85
04:22:17|41785.76
04:22:19|41785.21
04:22:19|41785.64
04:22:20|41786.78
04:22:22|41783.69
04:22:23|41783.62
04:22:23|41785.1
04:22:24|41784.58
04:22:26|41789.74
04:22:26|41786.86
04:22:27|41790.42
04:22:28|41784.58
04:22:29|41786.18
04:22:30|41785.97
04:22:31|41788.32
04:22:32|41788.
04:22:33|41790.65
04:22:34|41789.45
04:22:36|41788.87
04:22:36|41790.43
04:22:37|41788.44
04:22:38|41788.16
04:22:40|41786.9
04:22:40|41788.32
04:22:41|41786.15
04:22:42|41785.32
04:22:43|41785.64
04:22:45|41783.25
04:22:46|41784.58
04:22:48|41784.76
04:22:50|41784.49
04:22:50|41784.62
04:22:51|41787.28
04:22:52|41786.12
04:22:54|41787.88
04:22:54|41788.
04:22:56|41786.15
04:22:56|41786.15
04:22:58|41786.37
04:22:59|41786.35
04:23:00|41785.94
04:23:01|41784.56
04:23:01|41784.18
04:23:02|41784.18
04:23:03|41784.87
04:23:05|41783.08
04:23:05|41784.46
04:23:07|41785.64
04:23:07|41786.91
04:23:08|41784.18
04:23:10|41784.
04:23:10|41785.47
04:23:12|41786.38
04:23:13|41786.38
04:23:13|41787.05
04:23:15|41786.91
04:23:15|41786.65
04:23:16|41786.77
04:23:17|41788.95
04:23:18|41788.7
04:23:20|41788.7
04:23:20|41789.33
04:23:21|41789.1
04:23:22|41789.68
04:23:23|41789.21
04:23:25|41789.11
04:23:26|41789.21
04:23:27|41787.88
04:23:27|41784.71
04:23:29|41785.23
04:23:30|41785.88
04:23:31|41785.79
04:23:31|41785.45
04:23:33|41784.58
04:23:33|41784.46
04:23:35|41787.17
04:23:36|41786.91
04:23:37|41786.63
04:23:38|41785.61
04:23:39|41785.45
04:23:39|41785.88
04:23:41|41785.65
04:23:41|41783.5
04:23:42|41784.58
04:23:43|41779.98
04:23:46|41778.16
04:23:47|41779.88
04:23:48|41779.87
04:23:50|41780.
04:23:51|41781.87
04:23:52|41782.12
04:23:53|41783.38
04:23:54|41781.23
04:23:55|41787.99
04:23:56|41785.46
04:23:57|41785.9
04:23:58|41784.61
04:23:59|41785.53
04:24:00|41785.77
04:24:01|41785.77
04:24:02|41785.51
04:24:03|41781.54
04:24:04|41781.54
04:24:05|41781.08
04:24:06|41779.27
04:24:07|41781.93
04:24:08|41780.26
04:24:09|41784.
04:24:10|41781.53
04:24:11|41780.41
04:24:12|41781.99
04:24:13|41781.92
04:24:14|41781.4
04:24:15|41781.33
04:24:16|41786.51
04:24:17|41788.23
04:24:18|41783.69
04:24:19|41785.23
04:24:20|41785.11
04:24:21|41785.11
04:24:22|41784.76
04:24:23|41784.71
04:24:24|41784.59
04:24:25|41784.24
04:24:26|41784.24
04:24:27|41785.33
04:24:28|41785.33
04:24:29|41784.61
04:24:30|41784.61
04:24:31|41784.46
04:24:32|41778.01
04:24:33|41781.75
04:24:34|41779.06
04:24:35|41780.48
04:24:36|41780.99
04:24:37|41779.02
04:24:38|41778.46
04:24:39|41778.82
04:24:40|41779.72
04:24:41|41782.66
04:24:42|41780.55
04:24:43|41781.42
04:24:44|41781.64
04:24:45|41782.07
04:24:46|41782.01
04:24:47|41782.01
04:24:49|41779.39
04:24:49|41781.19
04:24:51|41780.81
04:24:52|41781.33
04:24:53|41781.42
04:24:53|41782.05
04:24:54|41782.05
04:24:56|41782.05
04:24:57|41782.19
04:24:58|41782.19
04:24:59|41781.26
04:24:59|41782.19
04:25:00|41780.86
04:25:02|41781.06
04:25:03|41781.21
04:25:03|41782.24
04:25:04|41782.24
04:25:05|41784.61
04:25:07|41784.28
04:25:07|41786.07
04:25:09|41784.62
04:25:09|41784.61
04:25:10|41783.5
04:25:11|41782.95
04:25:12|41782.82
04:25:13|41780.
04:25:14|41781.21
04:25:16|41781.46
04:25:17|41781.3
04:25:18|41781.16
04:25:19|41780.91
04:25:20|41779.87
04:25:21|41779.62
04:25:22|41782.66
04:25:22|41786.15
04:25:24|41787.69
04:25:24|41788.39
04:25:26|41790.1
04:25:27|41789.99
04:25:28|41789.6
04:25:29|41789.23
04:25:30|41789.87
04:25:31|41798.13
04:25:32|41801.33
04:25:33|41801.46
04:25:34|41803.08
04:25:35|41803.08
04:25:36|41803.08
04:25:37|41802.33
04:25:38|41802.12
04:25:39|41802.
04:25:40|41802.21
04:25:41|41799.51
04:25:42|41801.32
04:25:43|41801.54
04:25:44|41800.
04:25:45|41797.69
04:25:46|41799.17
04:25:48|41799.17
04:25:49|41799.17
04:25:51|41800.99
04:25:52|41800.87
04:25:53|41798.36
04:25:53|41802.47
04:25:55|41802.99
04:25:55|41802.47
04:25:56|41802.47
04:25:57|41803.21
04:25:58|41804.99
04:26:00|41811.53
04:26:01|41818.88
04:26:02|41816.29
04:26:02|41820.56
04:26:04|41821.11
04:26:05|41819.31
04:26:06|41819.19
04:26:07|41817.65
04:26:08|41816.92
04:26:09|41818.12
04:26:09|41818.46
04:26:10|41818.46
04:26:11|41818.46
04:26:12|41819.46
04:26:13|41816.92
04:26:15|41816.92
04:26:16|41821.68
04:26:16|41827.38
04:26:18|41831.05
04:26:19|41830.13
04:26:20|41828.01
04:26:21|41829.36
04:26:22|41831.99
04:26:23|41833.33
04:26:24|41833.09
04:26:25|41833.
04:26:26|41834.12
04:26:27|41834.78
04:26:28|41834.12
04:26:29|41834.05
04:26:30|41833.
04:26:31|41832.3
04:26:33|41832.12
04:26:33|41832.76
04:26:35|41832.12
04:26:35|41833.08
04:26:36|41831.3
04:26:38|41832.34
04:26:38|41831.54
04:26:39|41832.76
04:26:40|41832.76
04:26:41|41832.57
04:26:42|41832.31
04:26:43|41829.69
04:26:44|41830.66
04:26:45|41830.42
04:26:46|41830.93
04:26:48|41830.93
04:26:49|41831.06
04:26:50|41830.62
04:26:51|41830.62
04:26:52|41830.62
04:26:54|41830.62
04:26:55|41830.07
04:26:55|41830.
04:26:56|41830.12
04:26:58|41833.98
04:26:59|41825.86
04:27:00|41820.83
04:27:00|41822.2
04:27:01|41819.63
04:27:03|41819.21
04:27:05|41819.07
04:27:05|41820.72
04:27:06|41820.73
04:27:07|41823.08
04:27:09|41821.45
04:27:10|41821.45
04:27:10|41827.7
04:27:11|41827.03
04:27:12|41826.64
04:27:14|41826.27
04:27:14|41826.43
04:27:15|41822.82
04:27:17|41819.29
04:27:17|41816.95
04:27:18|41804.15
04:27:19|41808.17
04:27:20|41805.3
04:27:21|41807.42
04:27:23|41805.81
04:27:23|41807.21
04:27:24|41807.26
04:27:26|41810.65
04:27:26|41816.58
04:27:27|41814.15
04:27:28|41814.12
04:27:30|41812.13
04:27:31|41815.94
04:27:31|41817.3
04:27:32|41817.75
04:27:33|41818.66
04:27:34|41817.18
04:27:36|41815.86
04:27:36|41818.88
04:27:37|41818.88
04:27:38|41817.88
04:27:39|41817.88
04:27:41|41813.88
04:27:42|41810.
04:27:43|41815.84
04:27:44|41814.05
04:27:45|41812.44
04:27:46|41815.38
04:27:47|41814.77
04:27:48|41814.77
04:27:50|41812.43
04:27:50|41811.88
04:27:52|41813.99
04:27:53|41813.85
04:27:54|41813.02
04:27:55|41813.33
04:27:56|41814.56
04:27:57|41815.01
04:27:58|41814.22
04:27:59|41815.44
04:28:00|41815.69
04:28:01|41820.85
04:28:03|41821.12
04:28:03|41819.81
04:28:05|41817.81
04:28:06|41816.92
04:28:07|41810.65
04:28:07|41812.31
04:28:08|41809.68
04:28:09|41811.47
04:28:11|41811.77
04:28:12|41810.2
04:28:12|41810.2
04:28:14|41811.11
04:28:15|41806.18
04:28:16|41808.
04:28:18|41808.
04:28:19|41808.38
04:28:19|41807.95
04:28:20|41807.76
04:28:21|41807.69
04:28:22|41806.66
04:28:23|41806.18
04:28:24|41806.66
04:28:25|41805.64
04:28:27|41808.64
04:28:27|41808.64
04:28:28|41809.13
04:28:29|41810.76
04:28:30|41810.77
04:28:31|41808.93
04:28:32|41809.59
04:28:33|41810.46
04:28:34|41810.77
04:28:36|41811.11
04:28:36|41810.98
04:28:37|41810.73
04:28:38|41809.07
04:28:39|41811.31
04:28:40|41811.64
04:28:41|41810.13
04:28:42|41805.14
04:28:44|41805.66
04:28:44|41806.05
04:28:45|41811.47
04:28:46|41809.36
04:28:48|41810.66
04:28:48|41805.9
04:28:49|41805.75
04:28:52|41804.
04:28:53|41800.55
04:28:54|41793.99
04:28:54|41795.38
04:28:56|41795.25
04:28:56|41796.36
04:28:58|41796.37
04:28:58|41799.18
04:28:59|41797.85
04:29:01|41797.33
04:29:01|41793.99
04:29:03|41793.99
04:29:03|41795.74
04:29:04|41795.74
04:29:05|41796.
04:29:07|41795.88
04:29:07|41795.15
04:29:08|41794.49
04:29:10|41796.92
04:29:10|41798.68
04:29:11|41797.09
04:29:13|41798.5
04:29:14|41797.36
04:29:14|41797.36
04:29:15|41798.5
04:29:17|41798.5
04:29:18|41798.11
04:29:18|41797.97
04:29:20|41796.89
04:29:21|41797.99
04:29:22|41796.41
04:29:22|41797.72
04:29:24|41800.
04:29:25|41796.36
04:29:26|41795.
04:29:27|41796.08
04:29:28|41796.08
04:29:29|41798.46
04:29:30|41798.46
04:29:31|41797.77
04:29:32|41797.77
04:29:33|41798.96
04:29:34|41795.89
04:29:35|41794.08
04:29:36|41794.29
04:29:37|41789.74
04:29:38|41786.68
04:29:39|41787.68
04:29:40|41785.76
04:29:41|41786.25
04:29:42|41786.66
04:29:43|41787.43
04:29:44|41786.27
04:29:45|41786.27
04:29:46|41788.71
04:29:47|41787.23
04:29:48|41787.23
04:29:49|41787.23
04:29:50|41787.23
04:29:51|41785.45
04:29:52|41783.98
04:29:54|41784.69
04:29:55|41784.83
04:29:56|41788.82
04:29:56|41787.23
04:29:58|41786.22
04:29:58|41784.88
04:30:00|41785.41
04:30:00|41787.28
04:30:01|41788.16
04:30:02|41786.04
04:30:03|41786.04
04:30:04|41786.28
04:30:05|41788.28
04:30:06|41787.7
04:30:08|41788.74
04:30:08|41785.68
04:30:10|41786.56
04:30:11|41787.05
04:30:11|41786.75
04:30:12|41785.52
04:30:13|41785.52
04:30:14|41784.58
04:30:15|41785.33
04:30:17|41784.
04:30:17|41783.12
04:30:18|41779.88
04:30:19|41781.57
04:30:20|41779.72
04:30:21|41779.43
04:30:22|41780.43
04:30:23|41782.58
04:30:24|41781.33
04:30:25|41779.39
04:30:26|41778.66
04:30:27|41780.12
04:30:28|41779.03
04:30:30|41778.
04:30:30|41780.14
04:30:31|41779.07
04:30:33|41780.6
04:30:33|41781.3
04:30:34|41774.98
04:30:35|41773.
04:30:36|41773.
04:30:38|41773.99
04:30:39|41773.
04:30:40|41773.
04:30:41|41769.33
04:30:42|41771.31
04:30:43|41770.66
04:30:44|41769.23
04:30:45|41767.69
04:30:46|41767.69
04:30:47|41767.34
04:30:48|41766.01
04:30:49|41767.36
04:30:50|41768.
04:30:51|41767.69
04:30:53|41776.05
04:30:54|41786.88
04:30:55|41782.7
04:30:56|41786.15
04:30:57|41784.74
04:30:58|41783.69
04:31:00|41787.69
04:31:00|41787.88
04:31:01|41786.15
04:31:02|41785.26
04:31:04|41786.06
04:31:05|41787.86
04:31:06|41786.02
04:31:06|41785.72
04:31:08|41780.73
04:31:09|41780.86
04:31:10|41781.33
04:31:11|41783.17
04:31:12|41784.58
04:31:13|41782.21
04:31:14|41781.51
04:31:15|41781.51
04:31:16|41782.15
04:31:18|41781.84
04:31:18|41784.62
04:31:20|41790.77
04:31:20|41794.84
04:31:21|41793.46
04:31:22|41793.33
04:31:23|41794.
04:31:24|41795.56
04:31:26|41794.56
04:31:26|41794.73
04:31:27|41797.04
04:31:28|41797.85
04:31:29|41802.12
04:31:30|41803.75
04:31:32|41803.27
04:31:32|41803.08
04:31:33|41803.79
04:31:34|41804.02
04:31:35|41801.99
04:31:36|41801.54
04:31:37|41803.75
04:31:38|41803.75
04:31:39|41801.25
04:31:40|41800.12
04:31:41|41802.18
04:31:42|41800.52
04:31:43|41793.46
04:31:44|41791.99
04:31:45|41790.99
04:31:46|41786.02
04:31:47|41782.66
04:31:49|41784.
04:31:49|41783.7
04:31:50|41787.69
04:31:51|41787.17
04:31:53|41790.66
04:31:54|41788.57
04:31:55|41790.
04:31:56|41790.14
04:31:58|41792.95
04:31:58|41789.33
04:31:59|41787.69
04:32:01|41782.24
04:32:01|41782.24
04:32:03|41783.08
04:32:04|41780.6
04:32:05|41780.6
04:32:06|41780.98
04:32:07|41784.
04:32:08|41780.58
04:32:09|41782.66
04:32:10|41780.77
04:32:11|41780.43
04:32:12|41780.77
04:32:13|41779.66
04:32:14|41779.27
04:32:15|41781.33
04:32:16|41772.11
04:32:17|41772.31
04:32:18|41775.39
04:32:19|41777.95
04:32:20|41777.63
04:32:21|41778.46
04:32:22|41779.11
04:32:23|41778.66
04:32:24|41776.12
04:32:25|41777.33
04:32:26|41777.32
04:32:27|41776.39
04:32:28|41776.33
04:32:29|41784.
04:32:30|41786.
04:32:31|41781.59
04:32:32|41784.94
04:32:33|41786.4
04:32:34|41786.06
04:32:35|41785.98
04:32:36|41783.44
04:32:37|41786.68
04:32:38|41787.69
04:32:39|41785.91
04:32:40|41792.92
04:32:41|41791.34
04:32:42|41792.31
04:32:43|41792.31
04:32:44|41794.54
04:32:45|41799.
04:32:46|41796.92
04:32:47|41796.92
04:32:48|41797.86
04:32:49|41797.86
04:32:50|41800.77
04:32:51|41801.99
04:32:52|41804.02
04:32:53|41805.66
04:32:55|41803.21
04:32:56|41803.87
04:32:57|41804.74
04:32:58|41806.26
04:32:59|41805.45
04:33:00|41803.54
04:33:01|41808.39
04:33:02|41810.22
04:33:04|41810.05
04:33:05|41810.12
04:33:06|41809.35
04:33:07|41810.6
04:33:07|41809.06
04:33:08|41809.93
04:33:10|41809.93
04:33:11|41809.22
04:33:11|41810.45
04:33:12|41809.21
04:33:13|41810.37
04:33:15|41810.37
04:33:15|41808.36
04:33:17|41806.3
04:33:18|41807.69
04:33:18|41806.97
04:33:19|41808.27
04:33:21|41806.88
04:33:22|41806.88
04:33:22|41810.15
04:33:24|41806.3
04:33:24|41807.15
04:33:26|41807.37
04:33:27|41807.23
04:33:28|41807.23
04:33:29|41804.92
04:33:30|41804.92
04:33:32|41805.92
04:33:32|41806.84
04:33:33|41807.69
04:33:34|41807.84
04:33:35|41807.84
04:33:36|41809.98
04:33:38|41809.79
04:33:38|41811.11
04:33:39|41809.79
04:33:41|41809.67
04:33:41|41810.08
04:33:44|41810.08
04:33:44|41814.27
04:33:45|41812.69
04:33:46|41810.12
04:33:47|41809.78
04:33:49|41809.77
04:33:49|41807.
04:33:50|41807.
04:33:51|41807.64
04:33:52|41808.
04:33:53|41808.46
04:33:54|41807.78
04:33:56|41809.
04:33:56|41808.31
04:33:57|41809.23
04:33:59|41809.23
04:34:00|41809.39
04:34:01|41810.12
04:34:03|41807.67
04:34:04|41806.75
04:34:05|41807.03
04:34:06|41811.19
04:34:07|41809.23
04:34:08|41807.69
04:34:09|41807.69
04:34:10|41806.91
04:34:10|41800.38
04:34:12|41799.96
04:34:14|41800.52
04:34:15|41804.
04:34:15|41806.67
04:34:16|41810.45
04:34:17|41813.74
04:34:18|41813.62
04:34:19|41812.75
04:34:20|41814.18
04:34:21|41812.75
04:34:22|41816.28
04:34:24|41815.88
04:34:24|41815.24
04:34:25|41816.
04:34:26|41812.17
04:34:28|41813.33
04:34:28|41812.
04:34:29|41812.12
04:34:30|41815.67
04:34:32|41812.82
04:34:32|41813.66
04:34:33|41815.78
04:34:35|41815.52
04:34:35|41816.38
04:34:36|41810.81
04:34:37|41809.39
04:34:38|41810.52
04:34:39|41810.99
04:34:40|41810.99
04:34:41|41810.99
04:34:43|41811.31
04:34:44|41810.96
04:34:44|41811.52
04:34:46|41811.42
04:34:46|41811.42
04:34:47|41810.42
04:34:48|41810.19
04:34:49|41811.22
04:34:50|41811.8
04:34:51|41819.01
04:34:52|41819.07
04:34:54|41815.38
04:34:54|41816.1
04:34:56|41818.34
04:34:57|41816.15
04:34:58|41817.75
04:34:59|41815.88
04:35:00|41815.78
04:35:01|41815.09
04:35:02|41815.21
04:35:03|41815.38
04:35:04|41815.01
04:35:05|41815.01
04:35:06|41815.01
04:35:07|41815.2
04:35:08|41815.82
04:35:09|41816.92
04:35:10|41816.52
04:35:11|41820.73
04:35:12|41824.
04:35:13|41822.66
04:35:15|41822.36
04:35:15|41824.89
04:35:16|41825.73
04:35:17|41825.28
04:35:19|41824.55
04:35:19|41825.51
04:35:20|41825.38
04:35:21|41826.34
04:35:22|41825.08
04:35:23|41823.96
04:35:24|41824.14
04:35:25|41823.4
04:35:26|41823.82
04:35:28|41823.82
04:35:28|41824.73
04:35:29|41824.73
04:35:31|41824.13
04:35:32|41827.32
04:35:33|41826.56
04:35:33|41825.25
04:35:35|41829.23
04:35:37|41826.66
04:35:38|41826.79
04:35:38|41825.79
04:35:40|41825.2
04:35:41|41827.85
04:35:41|41827.6
04:35:43|41830.05
04:35:43|41828.02
04:35:44|41828.57
04:35:45|41830.16
04:35:46|41830.28
04:35:48|41826.03
04:35:49|41827.69
04:35:49|41828.08
04:35:50|41828.2
04:35:51|41828.13
04:35:53|41828.11
04:35:53|41827.38
04:35:54|41826.74
04:35:55|41816.12
04:35:57|41818.46
04:35:59|41818.19
04:35:59|41818.19
04:36:01|41819.85
04:36:03|41818.29
04:36:03|41820.
04:36:05|41823.4
04:36:05|41823.82
04:36:06|41822.12
04:36:07|41824.95
04:36:09|41823.95
04:36:09|41823.05
04:36:10|41821.99
04:36:12|41821.67
04:36:12|41821.54
04:36:13|41823.28
04:36:14|41822.73
04:36:16|41821.73
04:36:17|41821.54
04:36:17|41821.54
04:36:18|41821.73
04:36:20|41823.98
04:36:21|41822.98
04:36:22|41820.98
04:36:22|41825.79
04:36:24|41820.
04:36:25|41820.73
04:36:26|41820.84
04:36:27|41821.39
04:36:27|41822.66
04:36:29|41819.85
04:36:30|41821.3
04:36:31|41820.28
04:36:32|41821.3
04:36:33|41821.54
04:36:34|41821.53
04:36:35|41824.93
04:36:36|41823.99
04:36:37|41825.26
04:36:38|41825.26
04:36:39|41824.
04:36:40|41824.
04:36:41|41823.2
04:36:42|41823.2
04:36:43|41824.91
04:36:44|41832.4
04:36:45|41833.85
04:36:46|41834.23
04:36:47|41838.03
04:36:48|41838.41
04:36:49|41836.82
04:36:50|41836.01
04:36:51|41837.84
04:36:52|41828.87
04:36:53|41828.19
04:36:54|41827.81
04:36:56|41827.81
04:36:56|41827.68
04:36:58|41824.
04:36:59|41824.63
04:37:00|41823.52
04:37:01|41822.4
04:37:02|41824.49
04:37:03|41828.86
04:37:04|41828.9
04:37:05|41827.98
04:37:06|41826.89
04:37:07|41826.89
04:37:08|41825.95
04:37:09|41826.41
04:37:10|41826.55
04:37:11|41825.55
04:37:12|41824.73
04:37:13|41823.05
04:37:14|41824.
04:37:15|41824.14
04:37:16|41824.14
04:37:17|41824.14
04:37:19|41824.7
04:37:20|41824.83
04:37:20|41826.34
04:37:22|41826.38
04:37:22|41826.38
04:37:23|41825.97
04:37:24|41825.62
04:37:25|41825.62
04:37:26|41817.53
04:37:27|41818.24
04:37:28|41817.96
04:37:29|41816.84
04:37:31|41817.97
04:37:31|41820.
04:37:32|41821.73
04:37:34|41822.15
04:37:34|41824.31
04:37:35|41824.87
04:37:36|41825.14
04:37:37|41826.5
04:37:39|41828.3
04:37:39|41827.03
04:37:40|41818.92
04:37:41|41820.51
04:37:42|41818.68
04:37:44|41814.3
04:37:45|41812.82
04:37:46|41816.55
04:37:47|41814.24
04:37:48|41815.16
04:37:49|41813.24
04:37:50|41816.92
04:37:51|41819.99
04:37:52|41817.53
04:37:53|41818.46
04:37:54|41820.21
04:37:55|41824.14
04:37:56|41824.28
04:37:57|41824.54
04:37:58|41825.71
04:38:00|41823.88
04:38:01|41827.48
04:38:02|41826.91
04:38:04|41821.58
04:38:04|41820.73
04:38:05|41821.2
04:38:07|41822.28
04:38:08|41823.88
04:38:08|41823.56
04:38:09|41821.69
04:38:10|41824.61
04:38:11|41823.05
04:38:12|41822.28
04:38:13|41822.73
04:38:14|41822.42
04:38:16|41821.3
04:38:16|41821.3
04:38:18|41819.82
04:38:19|41817.16
04:38:19|41820.4
04:38:20|41820.27
04:38:21|41819.54
04:38:23|41819.74
04:38:23|41820.
04:38:25|41820.4
04:38:25|41819.4
04:38:26|41818.23
04:38:27|41818.23
04:38:28|41819.07
04:38:30|41826.15
04:38:31|41826.
04:38:32|41826.83
04:38:33|41824.19
04:38:34|41823.08
04:38:34|41825.03
04:38:36|41824.47
04:38:37|41824.38
04:38:37|41823.33
04:38:39|41823.65
04:38:39|41823.08
04:38:41|41822.7
04:38:42|41819.85
04:38:43|41820.
04:38:44|41819.51
04:38:45|41820.12
04:38:46|41820.04
04:38:47|41820.4
04:38:48|41822.28
04:38:49|41822.28
04:38:50|41821.28
04:38:51|41821.28
04:38:52|41824.38
04:38:53|41824.
04:38:54|41822.4
04:38:55|41822.4
04:38:56|41829.48
04:38:57|41830.46
04:38:58|41826.19
04:38:59|41827.19
04:39:00|41829.04
04:39:01|41826.34
04:39:02|41824.61
04:39:03|41823.82
04:39:04|41824.18
04:39:05|41822.96
04:39:06|41823.08
04:39:07|41822.66
04:39:08|41824.8
04:39:09|41824.8
04:39:10|41823.82
04:39:11|41823.08
04:39:13|41824.83
04:39:13|41824.69
04:39:14|41823.69
04:39:15|41824.26
04:39:16|41822.49
04:39:18|41816.82
04:39:18|41817.19
04:39:19|41819.61
04:39:20|41824.
04:39:22|41824.38
04:39:22|41823.17
04:39:23|41824.13
04:39:24|41824.64
04:39:25|41824.85
04:39:26|41823.94
04:39:27|41826.27
04:39:28|41826.78
04:39:29|41828.33
04:39:30|41827.33
04:39:32|41827.91
04:39:32|41827.74
04:39:34|41827.2
04:39:35|41828.
04:39:36|41829.38
04:39:37|41830.87
04:39:37|41829.22
04:39:38|41829.22
04:39:39|41829.22
04:39:40|41828.24
04:39:41|41829.33
04:39:42|41828.91
04:39:43|41829.3
04:39:45|41827.69
04:39:46|41828.18
04:39:46|41829.01
04:39:47|41827.69
04:39:48|41827.16
04:39:50|41827.88
04:39:50|41828.5
04:39:52|41829.23
04:39:53|41828.32
04:39:54|41828.28
04:39:55|41828.24
04:39:56|41828.99
04:39:57|41830.18
04:39:58|41827.6
04:39:59|41828.97
04:40:00|41828.12
04:40:02|41828.11
04:40:02|41825.69
04:40:03|41826.15
04:40:05|41826.15
04:40:05|41826.38
04:40:07|41824.38
04:40:08|41826.12
04:40:09|41827.15
04:40:10|41826.16
04:40:12|41824.77
04:40:12|41827.91
04:40:14|41826.66
04:40:14|41827.15
04:40:15|41827.28
04:40:17|41824.33
04:40:18|41822.49
04:40:18|41821.43
04:40:19|41824.
04:40:21|41824.38
04:40:22|41821.54
04:40:23|41824.07
04:40:23|41822.44
04:40:24|41823.08
04:40:26|41824.38
04:40:26|41824.26
04:40:28|41824.
04:40:29|41822.56
04:40:29|41823.17
04:40:31|41823.48
04:40:31|41823.61
04:40:33|41826.15
04:40:34|41826.14
04:40:35|41823.66
04:40:36|41823.86
04:40:37|41823.34
04:40:38|41823.34
04:40:39|41823.05
04:40:40|41823.46
04:40:41|41822.68
04:40:42|41823.46
04:40:43|41824.33
04:40:44|41824.61
04:40:45|41826.
04:40:46|41826.
04:40:47|41824.77
04:40:48|41822.21
04:40:49|41823.82
04:40:50|41824.7
04:40:51|41824.61
04:40:52|41823.94
04:40:53|41826.34
04:40:54|41824.86
04:40:55|41826.5
04:40:57|41825.5
04:40:57|41823.58
04:40:58|41821.54
04:40:59|41819.84
04:41:00|41820.43
04:41:01|41821.15
04:41:03|41818.71
04:41:04|41820.45
04:41:05|41822.28
04:41:05|41822.28
04:41:07|41822.18
04:41:07|41822.56
04:41:09|41822.
04:41:09|41822.27
04:41:10|41822.27
04:41:12|41826.15
04:41:13|41827.27
04:41:13|41825.83
04:41:15|41826.39
04:41:16|41827.5
04:41:17|41827.5
04:41:18|41826.39
04:41:19|41826.39
04:41:20|41828.7
04:41:21|41831.
04:41:22|41831.24
04:41:23|41825.8
04:41:24|41828.
04:41:25|41829.23
04:41:26|41827.03
04:41:27|41829.85
04:41:28|41828.57
04:41:29|41827.27
04:41:30|41829.8
04:41:32|41829.69
04:41:32|41829.33
04:41:33|41830.
04:41:34|41827.19
04:41:35|41828.21
04:41:37|41827.03
04:41:37|41826.5
04:41:38|41826.93
04:41:40|41826.15
04:41:40|41826.28
04:41:41|41823.15
04:41:42|41820.
04:41:43|41809.
04:41:45|41809.23
04:41:45|41809.23
04:41:46|41809.23
04:41:48|41809.33
04:41:48|41808.77
04:41:49|41799.17
04:41:51|41795.46
04:41:53|41796.1
04:41:54|41799.32
04:41:54|41799.18
04:41:55|41799.18
04:41:56|41797.58
04:41:57|41801.13
04:41:58|41800.55
04:41:59|41800.5
04:42:00|41800.25
04:42:01|41798.78
04:42:03|41798.15
04:42:04|41800.32
04:42:05|41797.85
04:42:06|41796.12
04:42:07|41799.44
04:42:08|41799.17
04:42:09|41800.5
04:42:10|41799.17
04:42:11|41800.5
04:42:13|41798.41
04:42:13|41804.
04:42:14|41810.77
04:42:15|41810.65
04:42:16|41810.12
04:42:18|41808.86
04:42:18|41809.
04:42:20|41810.66
04:42:20|41810.77
04:42:21|41811.11
04:42:23|41818.82
04:42:23|41816.93
04:42:25|41818.73
04:42:25|41820.85
04:42:27|41818.
04:42:27|41819.19
04:42:28|41819.07
04:42:29|41825.03
04:42:31|41828.
04:42:32|41828.36
04:42:33|41828.72
04:42:34|41829.57
04:42:35|41826.91
04:42:36|41827.6
04:42:37|41826.91
04:42:38|41825.08
04:42:39|41825.08
04:42:40|41825.08
04:42:41|41828.13
04:42:42|41826.66
04:42:43|41826.91
04:42:44|41826.95
04:42:45|41827.15
04:42:46|41828.05
04:42:47|41830.32
04:42:48|41827.6
04:42:49|41827.15
04:42:50|41830.12
04:42:51|41828.12
04:42:52|41828.13
04:42:53|41825.64
04:42:54|41821.68
04:42:55|41823.05
04:42:56|41826.25
04:42:57|41825.05
04:42:58|41825.05
04:42:59|41832.1
04:43:01|41830.17
04:43:02|41829.06
04:43:02|41827.03
04:43:04|41828.36
04:43:05|41828.25
04:43:07|41830.68
04:43:08|41827.21
04:43:09|41829.22
04:43:10|41828.86
04:43:12|41820.96
04:43:13|41824.61
04:43:13|41826.03
04:43:15|41826.91
04:43:15|41826.46
04:43:17|41826.46
04:43:18|41827.03
04:43:19|41827.03
04:43:19|41826.7
04:43:20|41826.33
04:43:22|41826.58
04:43:23|41826.58
04:43:24|41825.36
04:43:25|41826.91
04:43:26|41828.
04:43:27|41826.15
04:43:28|41827.02
04:43:29|41827.02
04:43:30|41827.03
04:43:32|41825.71
04:43:32|41825.35
04:43:33|41824.46
04:43:34|41824.5
04:43:35|41825.64
04:43:37|41825.64
04:43:37|41826.52
04:43:38|41823.74
04:43:39|41825.95
04:43:40|41825.33
04:43:41|41824.12
04:43:43|41824.12
04:43:44|41825.99
04:43:45|41825.99
04:43:45|41825.99
04:43:46|41826.15
04:43:48|41826.15
04:43:48|41825.25
04:43:49|41825.5
04:43:50|41826.34
04:43:51|41826.34
04:43:52|41826.34
04:43:54|41826.34
04:43:55|41826.27
04:43:55|41823.95
04:43:56|41823.94
04:43:58|41824.94
04:43:58|41824.64
04:44:00|41824.
04:44:01|41824.12
04:44:02|41824.13
04:44:03|41827.03
04:44:04|41831.01
04:44:06|41830.1
04:44:07|41826.68
04:44:08|41827.81
04:44:09|41827.38
04:44:10|41827.38
04:44:11|41828.24
04:44:11|41828.65
04:44:13|41828.01
04:44:13|41827.04
04:44:14|41827.29
04:44:16|41828.04
04:44:17|41828.03
04:44:18|41827.81
04:44:19|41820.85
04:44:20|41824.38
04:44:21|41823.3
04:44:22|41823.17
04:44:23|41824.17
04:44:24|41824.17
04:44:24|41823.94
04:44:25|41825.64
04:44:27|41826.37
04:44:28|41824.74
04:44:28|41827.03
04:44:30|41827.03
04:44:31|41826.91
04:44:32|41826.91
04:44:33|41827.03
04:44:34|41823.08
04:44:35|41823.08
04:44:36|41825.95
04:44:36|41824.13
04:44:38|41822.69
04:44:39|41824.13
04:44:39|41823.82
04:44:41|41822.91
04:44:42|41822.62
04:44:43|41822.62
04:44:44|41824.61
04:44:45|41824.61
04:44:46|41823.47
04:44:47|41823.47
04:44:48|41823.47
04:44:49|41824.47
04:44:50|41824.47
04:44:51|41824.61
04:44:52|41824.13
04:44:53|41824.13
04:44:54|41824.13
04:44:55|41824.13
04:44:56|41824.54
04:44:57|41824.53
04:44:58|41822.61
04:45:00|41823.05
04:45:00|41821.69
04:45:01|41823.48
04:45:02|41825.08
04:45:03|41825.08
04:45:04|41825.08
04:45:06|41822.6
04:45:08|41823.41
04:45:08|41830.88
04:45:09|41830.48
04:45:11|41826.61
04:45:12|41827.14
04:45:12|41827.91
04:45:13|41829.23
04:45:14|41829.69
04:45:16|41829.86
04:45:17|41828.17
04:45:18|41829.59
04:45:18|41829.23
04:45:19|41828.2
04:45:20|41827.69
04:45:21|41827.69
04:45:23|41828.01
04:45:24|41827.96
04:45:24|41829.36
04:45:25|41829.24
04:45:26|41828.13
04:45:27|41828.87
04:45:28|41828.01
04:45:29|41830.12
04:45:30|41828.34
04:45:31|41829.47
04:45:32|41827.6
04:45:33|41828.86
04:45:34|41828.84
04:45:35|41828.84
04:45:37|41828.84
04:45:38|41828.84
04:45:39|41827.5
04:45:39|41827.18
04:45:41|41828.02
04:45:41|41829.23
04:45:42|41828.02
04:45:43|41828.01
04:45:44|41828.01
04:45:45|41830.12
04:45:46|41833.33
04:45:47|41841.49
04:45:48|41842.02
04:45:49|41840.34
04:45:51|41843.89
04:45:51|41844.61
04:45:53|41845.46
04:45:53|41842.8
04:45:54|41843.06
04:45:55|41845.99
04:45:56|41844.73
04:45:57|41846.5
04:45:58|41845.64
04:45:59|41844.85
04:46:00|41846.12
04:46:01|41848.
04:46:02|41846.81
04:46:03|41846.5
04:46:05|41846.15
04:46:06|41842.31
04:46:07|41847.83
04:46:09|41846.27
04:46:10|41845.34
04:46:10|41845.32
04:46:11|41846.71
04:46:13|41845.31
04:46:14|41844.5
04:46:15|41845.48
04:46:16|41844.52
04:46:17|41843.89
04:46:18|41842.82
04:46:19|41842.33
04:46:19|41842.48
04:46:21|41842.34
04:46:22|41841.94
04:46:23|41842.59
04:46:24|41844.31
04:46:25|41844.03
04:46:26|41844.42
04:46:27|41844.26
04:46:28|41844.28
04:46:29|41844.28
04:46:30|41845.
04:46:30|41846.54
04:46:31|41844.61
04:46:33|41846.54
04:46:34|41845.24
04:46:34|41844.76
04:46:36|41844.44
04:46:37|41844.28
04:46:38|41844.4
04:46:39|41844.28
04:46:40|41843.15
04:46:41|41844.01
04:46:42|41843.27
04:46:43|41844.61
04:46:44|41845.6
04:46:45|41843.07
04:46:46|41844.01
04:46:46|41841.75
04:46:48|41842.87
04:46:49|41843.77
04:46:49|41841.28
04:46:50|41844.35
04:46:52|41843.56
04:46:53|41843.12
04:46:54|41844.61
04:46:55|41843.07
04:46:56|41842.34
04:46:57|41843.19
04:46:58|41843.45
04:46:59|41842.72
04:47:00|41843.19
04:47:01|41843.62
04:47:02|41843.61
04:47:03|41841.94
04:47:04|41842.07
04:47:05|41842.58
04:47:06|41836.04
04:47:07|41832.
04:47:09|41835.89
04:47:10|41840.8
04:47:11|41841.54
04:47:13|41841.62
04:47:14|41840.4
04:47:15|41840.12
04:47:16|41840.37
04:47:17|41840.
04:47:18|41840.2
04:47:19|41843.45
04:47:20|41841.73
04:47:22|41839.38
04:47:22|41841.98
04:47:23|41838.97
04:47:25|41837.33
04:47:26|41832.91
04:47:27|41827.06
04:47:27|41825.05
04:47:29|41824.26
04:47:30|41823.33
04:47:30|41826.5
04:47:32|41831.77
04:47:33|41832.47
04:47:33|41832.59
04:47:35|41833.81
04:47:36|41835.24
04:47:37|41836.32
04:47:38|41836.9
04:47:39|41837.44
04:47:40|41838.46
04:47:41|41838.95
04:47:42|41835.91
04:47:43|41836.64
04:47:44|41836.13
04:47:45|41836.13
04:47:46|41836.25
04:47:47|41836.47
04:47:48|41836.47
04:47:49|41836.59
04:47:50|41836.13
04:47:51|41836.13
04:47:52|41836.66
04:47:54|41836.02
04:47:54|41835.3
04:47:55|41836.67
04:47:56|41835.91
04:47:57|41838.52
04:47:58|41838.7
04:48:00|41837.04
04:48:00|41835.04
04:48:01|41832.43
04:48:02|41835.38
04:48:03|41833.84
04:48:04|41836.14
04:48:05|41834.79
04:48:06|41834.99
04:48:07|41835.53
04:48:08|41834.64
04:48:09|41835.66
04:48:10|41835.38
04:48:11|41834.63
04:48:12|41836.88
04:48:14|41835.99
04:48:14|41835.51
04:48:15|41835.93
04:48:16|41833.88
04:48:18|41834.61
04:48:19|41833.88
04:48:19|41832.45
04:48:20|41832.71
04:48:21|41832.72
04:48:22|41832.84
04:48:23|41833.09
04:48:25|41834.08
04:48:26|41835.15
04:48:27|41840.3
04:48:27|41838.97
04:48:28|41836.92
04:48:30|41836.92
04:48:31|41835.17
04:48:31|41836.01
04:48:32|41836.55
04:48:33|41830.12
04:48:34|41829.69
04:48:35|41832.
04:48:36|41832.95
04:48:37|41831.03
04:48:38|41831.29
04:48:39|41832.72
04:48:41|41831.99
04:48:41|41829.69
04:48:43|41832.34
04:48:43|41832.6
04:48:44|41832.83
04:48:45|41831.26
04:48:47|41832.81
04:48:47|41831.85
04:48:49|41833.43
04:48:49|41834.36
04:48:50|41832.38
04:48:52|41833.08
04:48:52|41830.89
04:48:53|41830.66
04:48:54|41831.99
04:48:55|41831.15
04:48:56|41833.33
04:48:58|41832.59
04:48:59|41834.
04:49:00|41836.67
04:49:00|41836.17
04:49:01|41833.6
04:49:02|41833.08
04:49:04|41833.74
04:49:04|41834.38
04:49:05|41834.39
04:49:06|41834.5
04:49:07|41835.26
04:49:08|41834.66
04:49:11|41833.62
04:49:11|41833.99
04:49:13|41832.43
04:49:13|41832.57
04:49:15|41833.54
04:49:15|41832.
04:49:16|41828.36
04:49:18|41829.33
04:49:19|41828.97
04:49:19|41830.76
04:49:21|41829.23
04:49:22|41827.5
04:49:22|41827.69
04:49:24|41825.89
04:49:25|41826.28
04:49:26|41828.74
04:49:27|41827.16
04:49:28|41827.16
04:49:29|41828.86
04:49:30|41828.86
04:49:32|41831.01
04:49:32|41829.69
04:49:33|41829.95
04:49:35|41830.08
04:49:35|41829.69
04:49:36|41831.47
04:49:38|41829.69
04:49:39|41830.12
04:49:39|41828.62
04:49:41|41831.6
04:49:41|41830.86
04:49:43|41831.48
04:49:44|41832.92
04:49:45|41832.45
04:49:46|41833.9
04:49:46|41834.42
04:49:47|41836.6
04:49:50|41834.59
04:49:51|41832.61
04:49:51|41834.23
04:49:53|41834.36
04:49:53|41834.66
04:49:54|41835.42
04:49:55|41834.66
04:49:57|41834.77
04:49:58|41834.76
04:49:58|41834.66
04:49:59|41834.66
04:50:01|41834.66
04:50:01|41836.41
04:50:03|41836.15
04:50:03|41835.84
04:50:05|41836.66
04:50:06|41832.45
04:50:07|41832.4
04:50:08|41832.48
04:50:08|41832.42
04:50:09|41831.95
04:50:10|41831.36
04:50:13|41830.89
04:50:14|41829.23
04:50:14|41829.95
04:50:16|41829.71
04:50:17|41829.95
04:50:18|41834.36
04:50:18|41837.43
04:50:19|41836.33
04:50:21|41836.45
04:50:22|41836.
04:50:23|41836.26
04:50:24|41835.38
04:50:25|41834.99
04:50:26|41834.19
04:50:27|41834.19
04:50:29|41834.31
04:50:29|41834.53
04:50:30|41834.53
04:50:31|41834.62
04:50:32|41834.
04:50:34|41832.78
04:50:35|41833.02
04:50:35|41833.02
04:50:36|41835.37
04:50:37|41833.93
04:50:38|41831.6
04:50:40|41829.86
04:50:40|41826.96
04:50:42|41827.57
04:50:43|41827.97
04:50:43|41829.36
04:50:45|41826.91
04:50:45|41826.8
04:50:46|41824.9
04:50:48|41824.9
04:50:49|41825.71
04:50:50|41826.91
04:50:50|41824.61
04:50:51|41824.84
04:50:52|41825.96
04:50:53|41825.98
04:50:54|41824.85
04:50:55|41826.15
04:50:57|41825.99
04:50:57|41822.66
04:50:58|41822.66
04:51:00|41823.11
04:51:01|41824.38
04:51:02|41823.47
04:51:03|41825.36
04:51:03|41824.38
04:51:04|41823.4
04:51:06|41824.35
04:51:06|41822.4
04:51:07|41822.28
04:51:09|41823.82
04:51:09|41823.7
04:51:11|41822.14
04:51:13|41824.38
04:51:14|41824.37
04:51:15|41825.63
04:51:16|41831.07
04:51:17|41833.25
04:51:18|41833.66
04:51:19|41833.2
04:51:20|41832.6
04:51:21|41832.34
04:51:22|41833.76
04:51:23|41835.99
04:51:24|41834.48
04:51:25|41835.62
04:51:26|41831.05
04:51:27|41831.01
04:51:28|41830.
04:51:29|41829.74
04:51:30|41830.66
04:51:31|41829.49
04:51:32|41827.69
04:51:34|41827.87
04:51:34|41826.15
04:51:36|41821.
04:51:37|41821.87
04:51:37|41817.58
04:51:40|41819.15
04:51:40|41820.78
04:51:42|41820.02
04:51:42|41816.25
04:51:43|41815.67
04:51:44|41815.19
04:51:46|41815.
04:51:46|41815.38
04:51:47|41814.57
04:51:49|41815.38
04:51:49|41816.92
04:51:50|41817.62
04:51:51|41816.42
04:51:52|41815.38
04:51:53|41814.55
04:51:55|41814.92
04:51:55|41805.29
04:51:57|41806.2
04:51:57|41807.69
04:51:58|41811.59
04:51:59|41810.75
04:52:00|41808.16
04:52:01|41808.73
04:52:03|41807.99
04:52:03|41808.26
04:52:04|41807.88
04:52:05|41807.67
04:52:06|41803.64
04:52:08|41805.86
04:52:09|41792.95
04:52:09|41792.05
04:52:11|41793.71
04:52:11|41793.01
04:52:16|41793.49
04:52:17|41790.78
04:52:18|41793.6
04:52:19|41794.84
04:52:21|41794.
04:52:22|41796.04
04:52:23|41796.88
04:52:24|41796.
04:52:24|41794.61
04:52:26|41790.91
04:52:27|41791.31
04:52:28|41792.18
04:52:29|41790.89
04:52:31|41790.54
04:52:31|41791.18
04:52:32|41794.21
04:52:34|41794.38
04:52:35|41794.83
04:52:35|41792.43
04:52:37|41785.83
04:52:37|41783.14
04:52:39|41785.88
04:52:40|41787.79
04:52:40|41786.51
04:52:41|41786.84
04:52:43|41788.36
04:52:44|41787.56
04:52:45|41786.39
04:52:45|41787.28
04:52:47|41784.13
04:52:48|41782.15
04:52:49|41780.6
04:52:49|41780.97
04:52:50|41782.23
04:52:52|41783.67
04:52:52|41784.62
04:52:53|41783.92
04:52:54|41781.54
04:52:55|41781.93
04:52:57|41782.43
04:52:57|41781.84
04:52:59|41782.43
04:53:00|41780.6
04:53:01|41780.6
04:53:02|41781.25
04:53:03|41781.56
04:53:04|41780.6
04:53:05|41781.17
04:53:06|41785.91
04:53:07|41785.24
04:53:08|41787.97
04:53:09|41787.69
04:53:10|41787.23
04:53:11|41785.75
04:53:12|41786.77
04:53:13|41785.42
04:53:15|41784.85
04:53:16|41785.25
04:53:17|41789.89
04:53:19|41793.69
04:53:19|41793.87
04:53:21|41793.34
04:53:21|41794.14
04:53:23|41793.58
04:53:23|41796.18
04:53:25|41795.68
04:53:26|41792.95
04:53:27|41789.99
04:53:27|41791.07
04:53:28|41792.
04:53:30|41791.66
04:53:30|41790.53
04:53:32|41790.01
04:53:33|41791.21
04:53:33|41790.39
04:53:35|41791.21
04:53:36|41790.69
04:53:37|41789.8
04:53:38|41784.63
04:53:39|41785.72
04:53:40|41786.66
04:53:41|41786.83
04:53:43|41789.23
04:53:43|41790.78
04:53:45|41788.56
04:53:45|41792.
04:53:46|41789.74
04:53:47|41791.21
04:53:49|41791.2
04:53:49|41789.99
04:53:50|41790.
04:53:51|41789.99
04:53:53|41791.06
04:53:53|41789.98
04:53:54|41790.
04:53:55|41789.87
04:53:56|41787.99
04:53:57|41789.23
04:53:59|41789.67
04:53:59|41790.
04:54:01|41790.
04:54:01|41789.62
04:54:02|41790.77
04:54:03|41789.03
04:54:04|41788.36
04:54:05|41789.23
04:54:06|41790.
04:54:08|41789.75
04:54:08|41790.23
04:54:09|41791.79
04:54:11|41791.79
04:54:12|41791.67
04:54:12|41789.99
04:54:13|41791.64
04:54:14|41791.61
04:54:16|41790.28
04:54:18|41790.41
04:54:19|41787.28
04:54:19|41789.84
04:54:20|41787.54
04:54:22|41787.98
04:54:23|41777.5
04:54:24|41776.43
04:54:24|41773.97
04:54:25|41774.34
04:54:26|41774.27
04:54:28|41774.43
04:54:28|41774.78
04:54:30|41777.33
04:54:30|41775.87
04:54:32|41775.69
04:54:33|41775.51
04:54:34|41777.99
04:54:35|41777.99
04:54:35|41777.34
04:54:36|41777.16
04:54:37|41777.72
04:54:39|41777.65
04:54:40|41777.65
04:54:41|41777.41
04:54:42|41777.16
04:54:43|41777.82
04:54:44|41777.72
04:54:45|41779.58
04:54:46|41781.35
04:54:47|41780.55
04:54:48|41781.41
04:54:49|41781.56
04:54:50|41781.13
04:54:51|41780.03
04:54:52|41780.03
04:54:53|41781.23
04:54:54|41780.95
04:54:55|41780.95
04:54:56|41782.24
04:54:57|41782.09
04:54:58|41780.6
04:54:59|41778.03
04:55:00|41777.96
04:55:01|41779.06
04:55:02|41777.75
04:55:03|41778.96
04:55:04|41780.
04:55:05|41778.46
04:55:06|41777.45
04:55:07|41777.33
04:55:08|41779.06
04:55:09|41777.74
04:55:11|41778.92
04:55:11|41779.06
04:55:12|41777.14
04:55:13|41774.73
04:55:14|41775.11
04:55:16|41774.42
04:55:17|41775.89
04:55:18|41776.48
04:55:19|41775.74
04:55:20|41775.17
04:55:21|41775.72
04:55:23|41775.03
04:55:24|41777.
04:55:25|41776.
04:55:26|41775.94
04:55:27|41776.42
04:55:28|41776.28
04:55:29|41781.26
04:55:30|41778.12
04:55:31|41779.27
04:55:32|41779.19
04:55:34|41777.63
04:55:35|41779.26
04:55:36|41777.51
04:55:36|41779.78
04:55:38|41780.
04:55:38|41780.58
04:55:39|41780.58
04:55:40|41779.8
04:55:41|41780.
04:55:42|41780.
04:55:43|41780.6
04:55:44|41782.24
04:55:45|41782.24
04:55:47|41781.27
04:55:48|41780.01
04:55:49|41780.97
04:55:50|41780.97
04:55:51|41780.
04:55:52|41780.97
04:55:53|41780.97
04:55:54|41780.97
04:55:55|41780.84
04:55:56|41779.06
04:55:57|41778.
04:55:58|41777.99
04:55:59|41776.52
04:56:00|41776.92
04:56:01|41776.92
04:56:02|41777.91
04:56:03|41777.81
04:56:04|41777.2
04:56:05|41778.46
04:56:06|41777.97
04:56:07|41780.
04:56:08|41778.72
04:56:09|41781.33
04:56:10|41779.67
04:56:11|41780.3
04:56:12|41780.97
04:56:13|41779.99
04:56:14|41780.97
04:56:15|41775.38
04:56:17|41773.88
04:56:18|41776.48
04:56:19|41775.43
04:56:19|41776.62
04:56:21|41775.37
04:56:22|41776.15
04:56:23|41778.46
04:56:24|41778.46
04:56:25|41778.46
04:56:26|41777.55
04:56:27|41777.55
04:56:28|41777.07
04:56:29|41779.71
04:56:30|41782.83
04:56:31|41783.08
04:56:32|41782.05
04:56:34|41783.25
04:56:35|41783.25
04:56:35|41782.4
04:56:36|41783.24
04:56:37|41783.23
04:56:38|41784.13
04:56:40|41784.13
04:56:41|41795.54
04:56:41|41793.04
04:56:43|41791.38
04:56:44|41791.43
04:56:44|41792.67
04:56:46|41790.13
04:56:46|41789.89
04:56:47|41791.11
04:56:49|41793.83
04:56:49|41793.83
04:56:51|41798.67
04:56:52|41796.16
04:56:53|41796.92
04:56:53|41798.66
04:56:55|41799.7
04:56:56|41799.
04:56:56|41797.85
04:56:57|41797.33
04:56:59|41797.33
04:57:00|41796.92
04:57:00|41800.93
04:57:02|41801.27
04:57:03|41803.57
04:57:04|41804.36
04:57:05|41805.51
04:57:05|41803.54
04:57:07|41803.54
04:57:08|41804.8
04:57:09|41805.73
04:57:10|41804.19
04:57:11|41803.54
04:57:12|41803.54
04:57:14|41803.97
04:57:14|41803.97
04:57:16|41801.54
04:57:17|41800.29
04:57:18|41801.82
04:57:19|41804.54
04:57:20|41809.93
04:57:21|41806.84
04:57:22|41805.
04:57:23|41809.23
04:57:24|41805.99
04:57:25|41804.92
04:57:26|41797.85
04:57:27|41795.34
04:57:28|41794.01
04:57:29|41797.28
04:57:30|41796.93
04:57:31|41797.48
04:57:32|41800.02
04:57:33|41800.95
04:57:34|41800.
04:57:35|41799.54
04:57:36|41797.85
04:57:37|41797.85
04:57:38|41797.98
04:57:39|41798.62
04:57:40|41799.1
04:57:41|41800.
04:57:42|41800.
04:57:43|41800.
04:57:44|41800.
04:57:45|41800.99
04:57:46|41800.93
04:57:47|41803.51
04:57:48|41800.67
04:57:49|41800.
04:57:50|41799.88
04:57:51|41788.71
04:57:52|41785.79
04:57:53|41784.18
04:57:55|41785.45
04:57:55|41789.86
04:57:56|41800.
04:57:57|41800.68
04:57:58|41800.
04:57:59|41800.12
04:58:00|41800.25
04:58:02|41797.96
04:58:03|41800.12
04:58:03|41797.85
04:58:04|41796.66
04:58:05|41794.58
04:58:06|41793.33
04:58:07|41794.62
04:58:08|41797.98
04:58:09|41796.14
04:58:10|41796.04
04:58:11|41797.32
04:58:12|41797.32
04:58:14|41795.19
04:58:15|41793.09
04:58:16|41796.04
04:58:17|41796.04
04:58:18|41796.04
04:58:19|41796.04
04:58:20|41794.62
04:58:21|41794.84
04:58:22|41793.34
04:58:23|41793.68
04:58:24|41791.86
04:58:26|41791.21
04:58:26|41790.95
04:58:27|41790.95
04:58:28|41790.95
04:58:29|41791.21
04:58:31|41791.41
04:58:32|41791.4
04:58:33|41794.33
04:58:33|41789.62
04:58:34|41791.21
04:58:36|41791.21
04:58:36|41791.06
04:58:38|41788.71
04:58:39|41786.66
04:58:40|41787.54
04:58:41|41787.22
04:58:42|41788.
04:58:43|41788.56
04:58:43|41788.53
04:58:45|41790.77
04:58:46|41790.77
04:58:47|41790.79
04:58:48|41789.64
04:58:49|41789.6
04:58:50|41789.89
04:58:51|41789.54
04:58:52|41789.54
04:58:53|41790.04
04:58:54|41789.46
04:58:55|41790.51
04:58:56|41790.51
04:58:57|41790.79
04:58:59|41790.79
04:58:59|41792.89
04:59:01|41794.1
04:59:01|41798.16
04:59:03|41796.92
04:59:04|41798.46
04:59:05|41800.78
04:59:05|41800.78
04:59:06|41801.14
04:59:08|41801.02
04:59:09|41802.43
04:59:10|41802.
04:59:11|41801.35
04:59:12|41802.56
04:59:14|41800.91
04:59:14|41799.71
04:59:15|41801.15
04:59:16|41799.12
04:59:18|41798.76
04:59:19|41798.76
04:59:20|41800.
04:59:21|41800.
04:59:22|41800.24
04:59:23|41803.08
04:59:24|41801.14
04:59:25|41807.13
04:59:26|41806.43
04:59:27|41806.15
04:59:28|41805.81
04:59:30|41807.13
04:59:31|41806.63
04:59:32|41804.96
04:59:33|41805.81
04:59:34|41806.72
04:59:35|41808.64
04:59:36|41807.44
04:59:37|41807.88
04:59:38|41807.88
04:59:39|41807.12
04:59:40|41807.12
04:59:41|41807.26
04:59:42|41804.48
04:59:44|41806.15
04:59:44|41804.73
04:59:45|41807.36
04:59:46|41806.9
04:59:47|41806.9
04:59:48|41807.36
04:59:49|41807.24
04:59:50|41807.24
04:59:52|41804.92
04:59:53|41805.16
04:59:54|41805.04
04:59:54|41805.98
04:59:56|41805.58
04:59:56|41805.17
04:59:58|41806.71
04:59:59|41805.83
04:59:59|41806.08
05:00:00|41800.61
05:00:01|41802.
05:00:03|41800.67
05:00:04|41804.48
05:00:05|41805.07
05:00:05|41806.2
05:00:07|41806.15
05:00:08|41806.39
05:00:08|41805.33
05:00:10|41806.82
05:00:11|41805.12
05:00:11|41803.54
05:00:14|41806.01
05:00:15|41806.59
05:00:16|41806.18
05:00:17|41806.67
05:00:18|41804.48
05:00:18|41805.69
05:00:21|41801.81
05:00:22|41790.01
05:00:23|41789.22
05:00:24|41788.32
05:00:24|41786.02
05:00:25|41785.13
05:00:27|41788.32
05:00:27|41788.56
05:00:28|41788.79
05:00:29|41787.02
05:00:30|41788.41
05:00:32|41787.99
05:00:33|41789.36
05:00:34|41789.34
05:00:35|41788.44
05:00:35|41790.
05:00:37|41790.96
05:00:38|41789.89
05:00:38|41791.27
05:00:39|41790.39
05:00:41|41791.31
05:00:42|41789.8
05:00:42|41784.62
05:00:44|41788.23
05:00:45|41787.54
05:00:46|41788.
05:00:47|41785.13
05:00:48|41784.01
05:00:49|41783.69
05:00:50|41779.39
05:00:51|41779.22
05:00:52|41776.61
05:00:53|41780.32
05:00:54|41781.41
05:00:55|41780.
05:00:56|41779.83
05:00:57|41780.11
05:00:58|41781.22
05:00:59|41780.83
05:01:00|41780.72
05:01:01|41782.03
05:01:02|41782.03
05:01:03|41779.03
05:01:04|41779.03
05:01:05|41778.46
05:01:06|41778.17
05:01:07|41777.51
05:01:09|41777.51
05:01:09|41777.51
05:01:10|41777.51
05:01:11|41780.
05:01:12|41775.93
05:01:13|41779.15
05:01:15|41778.73
05:01:17|41779.27
05:01:17|41780.21
05:01:19|41779.19
05:01:20|41779.2
05:01:20|41777.85
05:01:22|41777.85
05:01:23|41779.74
05:01:24|41779.75
05:01:25|41784.83
05:01:26|41787.73
05:01:27|41788.
05:01:28|41788.58
05:01:30|41788.
05:01:31|41789.23
05:01:32|41789.14
05:01:33|41789.1
05:01:34|41788.32
05:01:35|41788.54
05:01:36|41787.33
05:01:38|41786.02
05:01:38|41783.69
05:01:40|41778.46
05:01:41|41775.93
05:01:42|41776.92
05:01:43|41777.44
05:01:43|41780.45
05:01:44|41778.83
05:01:46|41778.47
05:01:46|41778.76
05:01:47|41778.76
05:01:49|41777.04
05:01:49|41778.09
05:01:50|41777.33
05:01:52|41775.74
05:01:53|41776.62
05:01:53|41776.61
05:01:54|41776.91
05:01:55|41778.03
05:01:57|41778.45
05:01:58|41777.71
05:01:59|41777.71
05:02:00|41777.2
05:02:01|41779.27
05:02:02|41778.46
05:02:03|41772.89
05:02:04|41772.31
05:02:05|41772.
05:02:06|41774.66
05:02:07|41772.64
05:02:08|41772.5
05:02:09|41759.38
05:02:10|41759.58
05:02:11|41754.54
05:02:12|41756.92
05:02:13|41760.68
05:02:14|41761.83
05:02:15|41757.53
05:02:17|41761.75
05:02:18|41758.97
05:02:19|41759.07
05:02:20|41760.26
05:02:22|41761.43
05:02:23|41760.
05:02:23|41759.38
05:02:25|41760.
05:02:26|41760.
05:02:27|41760.1
05:02:28|41760.82
05:02:28|41757.58
05:02:30|41758.54
05:02:31|41758.67
05:02:31|41756.22
05:02:33|41755.07
05:02:34|41753.83
05:02:35|41755.
05:02:36|41752.82
05:02:37|41754.07
05:02:38|41754.52
05:02:39|41752.96
05:02:40|41753.61
05:02:41|41754.52
05:02:42|41755.17
05:02:43|41754.14
05:02:43|41756.
05:02:45|41756.07
05:02:46|41754.13
05:02:47|41755.38
05:02:48|41753.44
05:02:49|41753.26
05:02:51|41754.45
05:02:51|41756.41
05:02:52|41755.28
05:02:54|41755.2
05:02:54|41754.21
05:02:55|41754.33
05:02:57|41754.33
05:02:57|41755.23
05:02:58|41755.23
05:02:59|41755.23
05:03:00|41755.09
05:03:01|41754.11
05:03:02|41753.52
05:03:03|41754.71
05:03:04|41753.33
05:03:06|41755.06
05:03:07|41753.26
05:03:07|41752.31
05:03:08|41750.74
05:03:10|41751.54
05:03:10|41753.21
05:03:11|41751.5
05:03:12|41753.52
05:03:13|41753.39
05:03:14|41764.62
05:03:16|41761.69
05:03:17|41761.78
05:03:18|41764.1
05:03:19|41761.67
05:03:20|41760.
05:03:21|41758.46
05:03:23|41758.05
05:03:25|41753.36
05:03:25|41754.07
05:03:26|41755.63
05:03:28|41753.35
05:03:28|41753.35
05:03:29|41753.35
05:03:31|41756.
05:03:31|41753.85
05:03:32|41752.94
05:03:33|41753.81
05:03:34|41753.99
05:03:35|41754.
05:03:36|41754.
05:03:38|41749.73
05:03:38|41750.77
05:03:40|41747.94
05:03:40|41747.69
05:03:41|41744.32
05:03:43|41746.
05:03:44|41746.57
05:03:44|41746.65
05:03:45|41751.29
05:03:46|41751.28
05:03:48|41752.01
05:03:48|41751.41
05:03:50|41750.97
05:03:51|41749.42
05:03:52|41750.41
05:03:53|41752.89
05:03:53|41749.42
05:03:55|41755.91
05:03:56|41752.82
05:03:57|41752.66
05:03:57|41751.56
05:03:58|41753.08
05:03:59|41753.08
05:04:01|41753.85
05:04:01|41752.51
05:04:03|41753.97
05:04:03|41753.25
05:04:05|41753.69
05:04:06|41756.41
05:04:07|41752.48
05:04:08|41754.12
05:04:09|41754.1
05:04:10|41754.48
05:04:11|41754.36
05:04:11|41755.4
05:04:13|41755.78
05:04:13|41755.87
05:04:14|41755.4
05:04:16|41754.17
05:04:16|41755.45
05:04:19|41754.52
05:04:20|41754.74
05:04:20|41755.91
05:04:22|41756.12
05:04:23|41754.07
05:04:25|41763.36
05:04:25|41761.66
05:04:27|41761.66
05:04:27|41765.33
05:04:29|41766.37
05:04:29|41764.
05:04:31|41762.03
05:04:32|41763.36
05:04:32|41760.83
05:04:34|41756.92
05:04:35|41759.62
05:04:36|41758.46
05:04:37|41758.3
05:04:37|41759.56
05:04:39|41760.17
05:04:40|41762.03
05:04:41|41762.03
05:04:41|41762.08
05:04:42|41760.42
05:04:44|41758.05
05:04:44|41758.25
05:04:46|41758.11
05:04:47|41752.51
05:04:48|41754.61
05:04:49|41754.48
05:04:50|41753.85
05:04:51|41752.77
05:04:52|41755.26
05:04:53|41755.26
05:04:54|41753.37
05:04:55|41748.19
05:04:57|41746.53
05:04:57|41747.97
05:04:58|41747.02
05:05:00|41748.76
05:05:01|41749.21
05:05:01|41748.25
05:05:03|41754.52
05:05:04|41750.77
05:05:05|41752.14
05:05:05|41752.14
05:05:06|41752.31
05:05:07|41752.31
05:05:09|41754.07
05:05:09|41752.31
05:05:10|41753.33
05:05:12|41753.37
05:05:13|41753.85
05:05:13|41753.26
05:05:15|41753.07
05:05:16|41753.75
05:05:17|41749.73
05:05:18|41750.83
05:05:20|41750.27
05:05:20|41750.77
05:05:21|41752.
05:05:22|41751.39
05:05:24|41750.9
05:05:25|41750.74
05:05:26|41750.53
05:05:27|41754.07
05:05:28|41752.98
05:05:28|41752.98
05:05:29|41752.27
05:05:31|41752.37
05:05:32|41752.
05:05:32|41753.33
05:05:34|41753.33
05:05:35|41752.74
05:05:36|41753.57
05:05:37|41751.42
05:05:38|41750.12
05:05:39|41750.15
05:05:40|41753.05
05:05:40|41753.26
05:05:42|41755.25
05:05:43|41753.99
05:05:43|41762.33
05:05:44|41763.08
05:05:46|41760.8
05:05:47|41762.86
05:05:48|41762.55
05:05:49|41761.66
05:05:49|41760.
05:05:51|41761.33
05:05:51|41761.77
05:05:53|41761.45
05:05:55|41761.33
05:05:55|41760.7
05:05:56|41761.92
05:05:57|41761.58
05:05:58|41764.17
05:06:00|41764.6
05:06:01|41766.
05:06:01|41764.73
05:06:02|41764.81
05:06:04|41764.81
05:06:05|41763.08
05:06:05|41760.54
05:06:06|41762.03
05:06:08|41762.55
05:06:09|41762.3
05:06:10|41762.55
05:06:10|41760.54
05:06:12|41758.97
05:06:13|41763.62
05:06:14|41762.08
05:06:15|41761.33
05:06:16|41760.17
05:06:17|41761.33
05:06:18|41758.8
05:06:19|41758.8
05:06:21|41759.06
05:06:22|41759.06
05:06:23|41760.82
05:06:23|41760.
05:06:25|41758.42
05:06:26|41762.
05:06:27|41763.73
05:06:28|41763.62
05:06:30|41766.71
05:06:30|41766.01
05:06:32|41766.17
05:06:32|41767.38
05:06:34|41766.78
05:06:34|41768.14
05:06:35|41769.61
05:06:37|41770.56
05:06:38|41767.28
05:06:39|41765.99
05:06:40|41764.81
05:06:41|41766.58
05:06:42|41766.58
05:06:42|41766.58
05:06:44|41765.6
05:06:45|41765.6
05:06:46|41763.34
05:06:47|41765.17
05:06:48|41761.3
05:06:49|41762.67
05:06:50|41764.62
05:06:51|41764.
05:06:53|41761.09
05:06:53|41758.62
05:06:55|41759.72
05:06:56|41760.
05:06:57|41762.73
05:06:58|41762.73
05:06:59|41762.95
05:07:00|41762.08
05:07:01|41763.36
05:07:01|41759.61
05:07:03|41756.74
05:07:04|41756.72
05:07:05|41753.84
05:07:06|41754.07
05:07:07|41755.92
05:07:08|41756.41
05:07:09|41757.07
05:07:10|41755.76
05:07:10|41754.2
05:07:12|41755.91
05:07:12|41762.01
05:07:15|41763.15
05:07:16|41763.09
05:07:18|41763.76
05:07:18|41763.36
05:07:21|41759.38
05:07:22|41759.44
05:07:23|41757.45
05:07:24|41757.84
05:07:25|41758.72
05:07:26|41758.99
05:07:27|41758.84
05:07:28|41761.33
05:07:29|41757.
05:07:30|41756.92
05:07:31|41758.99
05:07:32|41757.31
05:07:33|41757.87
05:07:35|41756.86
05:07:36|41757.75
05:07:37|41757.07
05:07:38|41756.93
05:07:39|41760.06
05:07:39|41761.16
05:07:41|41762.67
05:07:42|41762.08
05:07:43|41762.13
05:07:44|41759.87
05:07:45|41759.87
05:07:46|41760.66
05:07:46|41763.08
05:07:47|41763.08
05:07:48|41758.83
05:07:49|41758.67
05:07:51|41757.18
05:07:52|41758.99
05:07:53|41757.99
05:07:54|41758.1
05:07:55|41757.33
05:07:56|41756.84
05:07:57|41757.04
05:07:58|41760.54
05:07:59|41758.05
05:08:00|41757.99
05:08:01|41756.92
05:08:01|41755.4
05:08:03|41756.27
05:08:04|41758.05
05:08:05|41758.04
05:08:06|41758.04
05:08:07|41758.05
05:08:08|41755.91
05:08:09|41757.45
05:08:10|41756.02
05:08:11|41756.02
05:08:12|41755.78
05:08:13|41756.17
05:08:15|41755.5
05:08:16|41755.62
05:08:17|41756.72
05:08:19|41754.19
05:08:20|41755.97
05:08:21|41757.04
05:08:22|41757.04
05:08:22|41758.67
05:08:24|41758.67
05:08:25|41757.93
05:08:26|41757.93
05:08:27|41761.33
05:08:28|41760.12
05:08:29|41762.02
05:08:30|41762.02
05:08:31|41758.
05:08:32|41756.53
05:08:34|41757.58
05:08:34|41759.62
05:08:36|41760.82
05:08:37|41760.55
05:08:38|41762.
05:08:39|41763.62
05:08:40|41764.22
05:08:41|41767.02
05:08:42|41773.42
05:08:43|41770.43
05:08:44|41772.31
05:08:45|41772.
05:08:46|41769.8
05:08:47|41773.17
05:08:48|41770.38
05:08:49|41772.3
05:08:50|41774.02
05:08:51|41779.42
05:08:52|41777.63
05:08:54|41778.66
05:08:55|41778.66
05:08:56|41781.78
05:08:57|41782.58
05:08:58|41785.21
05:08:59|41782.84
05:09:00|41784.39
05:09:01|41786.3
05:09:02|41787.31
05:09:03|41788.56
05:09:05|41790.
05:09:05|41793.33
05:09:06|41795.38
05:09:07|41788.46
05:09:08|41791.28
05:09:10|41791.27
05:09:11|41791.27
05:09:12|41791.27
05:09:12|41792.
05:09:13|41794.22
05:09:14|41793.33
05:09:16|41792.19
05:09:17|41794.
05:09:18|41789.89
05:09:19|41793.72
05:09:20|41790.66
05:09:21|41797.97
05:09:22|41797.37
05:09:23|41801.14
05:09:24|41800.12
05:09:25|41800.38
05:09:26|41801.75
05:09:27|41801.75
05:09:28|41796.36
05:09:29|41798.46
05:09:30|41801.33
05:09:31|41803.75
05:09:32|41803.75
05:09:33|41806.47
05:09:34|41805.38
05:09:35|41805.12
05:09:37|41804.76
05:09:37|41805.56
05:09:39|41803.75
05:09:39|41807.09
05:09:40|41808.64
05:09:41|41810.92
05:09:42|41811.19
05:09:44|41811.19
05:09:44|41808.97
05:09:45|41809.23
05:09:46|41811.47
05:09:47|41809.79
05:09:49|41812.44
05:09:50|41811.19
05:09:50|41809.04
05:09:52|41809.93
05:09:53|41808.39
05:09:54|41807.63
05:09:55|41806.27
05:09:56|41808.
05:09:56|41807.13
05:09:58|41813.75
05:09:59|41813.97
05:10:00|41811.98
05:10:00|41813.84
05:10:02|41811.07
05:10:03|41813.42
05:10:04|41806.65
05:10:05|41806.29
05:10:05|41811.59
05:10:07|41810.
05:10:08|41813.25
05:10:09|41817.88
05:10:09|41816.92
05:10:11|41817.99
05:10:12|41816.41
05:10:13|41817.75
05:10:13|41817.75
05:10:15|41819.23
05:10:16|41819.
05:10:17|41818.66
05:10:19|41819.77
05:10:19|41817.75
05:10:20|41819.07
05:10:21|41819.64
05:10:22|41818.88
05:10:24|41818.64
05:10:24|41824.
05:10:25|41825.33
05:10:26|41823.76
05:10:28|41822.52
05:10:29|41822.63
05:10:30|41822.4
05:10:31|41823.82
05:10:32|41822.56
05:10:33|41825.36
05:10:34|41823.82
05:10:35|41828.2
05:10:36|41829.52
05:10:37|41830.78
05:10:39|41829.52
05:10:39|41828.36
05:10:40|41828.2
05:10:41|41829.56
05:10:42|41828.89
05:10:44|41828.63
05:10:45|41830.11
05:10:45|41829.62
05:10:46|41832.6
05:10:47|41834.4
05:10:49|41836.8
05:10:49|41837.49
05:10:50|41837.04
05:10:52|41840.
05:10:52|41841.9
05:10:54|41841.15
05:10:55|41840.8
05:10:55|41840.42
05:10:57|41842.34
05:10:58|41842.2
05:10:59|41841.45
05:10:59|41841.62
05:11:01|41841.74
05:11:01|41842.12
05:11:02|41842.33
05:11:04|41840.8
05:11:05|41841.54
05:11:06|41841.33
05:11:06|41828.45
05:11:08|41831.6
05:11:09|41830.77
05:11:10|41830.52
05:11:10|41833.33
05:11:12|41833.6
05:11:13|41837.32
05:11:14|41844.87
05:11:14|41842.33
05:11:16|41844.35
05:11:17|41841.62
05:11:17|41842.95
05:11:18|41843.09
05:11:19|41845.03
05:11:21|41846.15
05:11:22|41846.29
05:11:23|41845.95
05:11:24|41845.57
05:11:25|41844.61
05:11:27|41845.45
05:11:28|41847.45
05:11:29|41848.
05:11:30|41848.28
05:11:30|41848.65
05:11:32|41848.52
05:11:32|41843.23
05:11:34|41845.48
05:11:34|41850.87
05:11:36|41848.13
05:11:37|41848.38
05:11:38|41849.17
05:11:38|41850.22
05:11:40|41848.25
05:11:40|41851.58
05:11:42|41849.95
05:11:43|41850.3
05:11:44|41850.55
05:11:44|41850.
05:11:46|41850.28
05:11:47|41847.
05:11:47|41844.61
05:11:49|41845.74
05:11:51|41846.31
05:11:51|41845.24
05:11:52|41846.15
05:11:53|41844.03
05:11:54|41845.29
05:11:55|41849.49
05:11:57|41850.76
05:11:58|41849.23
05:11:58|41850.13
05:11:59|41853.99
05:12:00|41851.05
05:12:02|41848.61
05:12:03|41849.17
05:12:03|41851.32
05:12:05|41852.36
05:12:06|41852.
05:12:06|41852.25
05:12:07|41854.3
05:12:09|41853.03
05:12:10|41852.27
05:12:11|41852.56
05:12:11|41851.56
05:12:13|41852.49
05:12:14|41851.43
05:12:15|41853.55
05:12:16|41851.28
05:12:17|41851.03
05:12:18|41850.
05:12:20|41849.23
05:12:20|41848.63
05:12:22|41850.01
05:12:23|41849.23
05:12:24|41850.12
05:12:25|41850.15
05:12:25|41850.66
05:12:27|41850.01
05:12:27|41849.24
05:12:28|41849.37
05:12:30|41850.
05:12:30|41850.41
05:12:32|41849.5
05:12:33|41850.
05:12:34|41850.24
05:12:35|41850.24
05:12:36|41849.94
05:12:37|41848.71
05:12:38|41850.91
05:12:39|41851.85
05:12:40|41851.99
05:12:41|41854.53
05:12:43|41854.33
05:12:43|41854.52
05:12:45|41853.21
05:12:45|41852.82
05:12:47|41852.7
05:12:48|41853.33
05:12:49|41862.33
05:12:49|41860.35
05:12:51|41862.5
05:12:51|41861.53
05:12:52|41860.39
05:12:54|41861.33
05:12:54|41860.86
05:12:56|41862.12
05:12:56|41862.75
05:12:57|41863.27
05:12:58|41861.49
05:12:59|41862.85
05:13:01|41864.
05:13:01|41864.69
05:13:03|41863.21
05:13:04|41863.2
05:13:05|41865.5
05:13:06|41865.3
05:13:06|41865.49
05:13:07|41864.
05:13:09|41865.32
05:13:10|41863.2
05:13:11|41864.01
05:13:12|41862.66
05:13:12|41862.22
05:13:14|41850.97
05:13:15|41850.13
05:13:16|41851.54
05:13:17|41846.97
05:13:18|41849.48
05:13:19|41848.64
05:13:20|41854.06
05:13:22|41851.6
05:13:23|41853.56
05:13:23|41852.24
05:13:25|41852.24
05:13:26|41849.06
05:13:26|41852.3
05:13:27|41852.56
05:13:29|41852.
05:13:29|41853.56
05:13:31|41855.5
05:13:32|41855.64
05:13:33|41855.77
05:13:34|41851.6
05:13:34|41853.99
05:13:35|41852.42
05:13:36|41854.95
05:13:37|41854.06
05:13:39|41854.12
05:13:39|41851.27
05:13:41|41853.68
05:13:41|41853.68
05:13:42|41852.31
05:13:44|41854.99
05:13:44|41855.77
05:13:45|41854.66
05:13:47|41853.69
05:13:48|41854.9
05:13:48|41855.32
05:13:49|41859.2
05:13:50|41863.96
05:13:52|41862.12
05:13:53|41862.89
05:13:54|41862.66
05:13:55|41861.15
05:13:56|41861.01
05:13:57|41862.
05:13:58|41864.21
05:13:59|41861.53
05:14:00|41859.72
05:14:01|41859.78
05:14:02|41860.66
05:14:03|41861.54
05:14:04|41862.12
05:14:05|41862.01
05:14:06|41862.66
05:14:07|41862.28
05:14:08|41862.05
05:14:09|41862.24
05:14:10|41864.31
05:14:11|41869.48
05:14:12|41865.76
05:14:13|41866.15
05:14:14|41867.88
05:14:15|41867.33
05:14:16|41866.02
05:14:17|41865.88
05:14:19|41865.4
05:14:19|41867.71
05:14:20|41866.17
05:14:22|41866.98
05:14:23|41865.76
05:14:24|41864.61
05:14:26|41865.42
05:14:26|41864.68
05:14:27|41864.03
05:14:29|41863.85
05:14:30|41865.84
05:14:30|41867.99
05:14:31|41867.71
05:14:32|41866.52
05:14:34|41866.66
05:14:35|41867.04
05:14:36|41867.04
05:14:36|41867.16
05:14:38|41868.04
05:14:39|41867.29
05:14:40|41868.45
05:14:41|41878.57
05:14:42|41878.
05:14:43|41871.84
05:14:44|41868.31
05:14:45|41870.95
05:14:46|41870.26
05:14:47|41872.41
05:14:48|41871.69
05:14:49|41871.02
05:14:50|41872.05
05:14:51|41871.64
05:14:52|41870.13
05:14:53|41870.66
05:14:54|41869.48
05:14:55|41870.86
05:14:56|41871.54
05:14:57|41869.08
05:14:58|41870.86
05:14:59|41872.91
05:15:00|41870.9
05:15:01|41872.66
05:15:02|41868.93
05:15:03|41870.72
05:15:04|41868.51
05:15:05|41867.69
05:15:06|41863.99
05:15:07|41862.66
05:15:08|41866.13
05:15:09|41866.55
05:15:10|41866.12
05:15:11|41869.23
05:15:12|41868.
05:15:13|41866.44
05:15:14|41868.04
05:15:15|41869.37
05:15:16|41869.23
05:15:17|41866.88
05:15:18|41871.04
05:15:19|41870.31
05:15:20|41870.75
05:15:21|41870.92
05:15:22|41871.26
05:15:23|41871.14
05:15:24|41869.48
05:15:25|41862.77
05:15:26|41869.35
05:15:28|41869.48
05:15:29|41878.13
05:15:30|41883.18
05:15:31|41882.47
05:15:33|41884.61
05:15:33|41885.55
05:15:34|41885.4
05:15:36|41885.33
05:15:37|41883.07
05:15:38|41885.28
05:15:38|41879.41
05:15:39|41875.38
05:15:40|41875.88
05:15:41|41874.96
05:15:42|41874.63
05:15:44|41875.97
05:15:45|41873.21
05:15:46|41876.55
05:15:47|41878.
05:15:47|41877.75
05:15:49|41877.09
05:15:50|41880.1
05:15:50|41882.79
05:15:52|41881.93
05:15:53|41879.99
05:15:54|41879.66
05:15:55|41881.54
05:15:56|41883.29
05:15:57|41882.62
05:15:58|41883.32
05:15:59|41884.28
05:16:00|41883.32
05:16:01|41886.73
05:16:02|41883.62
05:16:03|41884.61
05:16:04|41885.17
05:16:05|41888.08
05:16:05|41883.99
05:16:07|41882.75
05:16:07|41880.93
05:16:09|41879.98
05:16:10|41880.52
05:16:11|41876.92
05:16:11|41880.
05:16:13|41877.9
05:16:14|41881.02
05:16:15|41880.
05:16:16|41878.81
05:16:17|41873.84
05:16:18|41870.36
05:16:19|41875.38
05:16:20|41874.08
05:16:21|41872.98
05:16:22|41872.35
05:16:24|41875.23
05:16:25|41874.02
05:16:26|41872.65
05:16:27|41877.33
05:16:28|41877.5
05:16:29|41877.84
05:16:30|41877.84
05:16:31|41881.66
05:16:32|41884.33
05:16:33|41875.7
05:16:34|41873.98
05:16:36|41875.3
05:16:37|41877.72
05:16:37|41876.26
05:16:39|41875.48
05:16:40|41876.12
05:16:41|41875.63
05:16:41|41875.47
05:16:43|41876.61
05:16:44|41879.57
05:16:45|41878.92
05:16:45|41879.17
05:16:47|41878.58
05:16:48|41884.27
05:16:49|41880.12
05:16:50|41881.07
05:16:51|41877.96
05:16:52|41877.6
05:16:53|41879.14
05:16:54|41879.28
05:16:55|41865.97
05:16:56|41874.27
05:16:57|41878.18
05:16:58|41875.32
05:16:59|41874.43
05:17:00|41873.84
05:17:01|41871.79
05:17:02|41872.3
05:17:03|41873.42
05:17:04|41872.13
05:17:05|41870.97
05:17:06|41870.87
05:17:07|41871.45
05:17:08|41870.66
05:17:09|41870.
05:17:10|41868.11
05:17:11|41869.7
05:17:12|41867.92
05:17:13|41865.19
05:17:14|41862.
05:17:15|41861.
05:17:16|41856.26
05:17:17|41856.11
05:17:18|41855.52
05:17:19|41858.22
05:17:20|41858.41
05:17:21|41858.46
05:17:22|41858.4
05:17:23|41857.54
05:17:25|41863.96
05:17:27|41870.25
05:17:28|41869.83
05:17:29|41872.
05:17:30|41869.86
05:17:31|41867.93
05:17:32|41869.48
05:17:33|41870.01
05:17:35|41870.13
05:17:36|41870.13
05:17:36|41870.66
05:17:37|41874.
05:17:38|41882.93
05:17:40|41882.48
05:17:40|41882.13
05:17:41|41880.43
05:17:42|41882.32
05:17:43|41877.84
05:17:45|41880.1
05:17:45|41883.29
05:17:46|41878.59
05:17:48|41878.03
05:17:48|41870.14
05:17:49|41869.49
05:17:51|41865.76
05:17:51|41866.52
05:17:53|41869.33
05:17:54|41869.99
05:17:54|41875.08
05:17:56|41873.1
05:17:56|41872.
05:17:58|41872.01
05:17:58|41873.21
05:17:59|41873.84
05:18:01|41871.67
05:18:01|41872.3
05:18:02|41871.67
05:18:03|41872.41
05:18:05|41873.41
05:18:06|41872.53
05:18:07|41872.39
05:18:08|41872.13
05:18:08|41874.29
05:18:09|41873.21
05:18:11|41872.54
05:18:12|41871.67
05:18:12|41873.59
05:18:14|41872.14
05:18:14|41872.14
05:18:15|41871.22
05:18:16|41872.83
05:18:17|41871.79
05:18:18|41873.48
05:18:19|41872.01
05:18:20|41873.46
05:18:21|41874.41
05:18:22|41874.22
05:18:23|41886.17
05:18:25|41883.98
05:18:27|41883.07
05:18:28|41881.22
05:18:29|41877.
05:18:30|41878.45
05:18:31|41877.63
05:18:32|41877.98
05:18:33|41873.59
05:18:34|41870.9
05:18:35|41869.88
05:18:37|41870.94
05:18:37|41869.73
05:18:38|41869.73
05:18:40|41869.85
05:18:41|41868.
05:18:41|41867.43
05:18:43|41867.54
05:18:44|41867.83
05:18:45|41867.83
05:18:46|41872.13
05:18:47|41872.26
05:18:49|41870.41
05:18:49|41873.84
05:18:51|41870.52
05:18:51|41872.14
05:18:53|41874.92
05:18:53|41874.13
05:18:54|41876.
05:18:55|41876.12
05:18:56|41873.29
05:18:57|41873.43
05:18:59|41874.13
05:18:59|41875.24
05:19:00|41873.46
05:19:02|41872.42
05:19:02|41872.3
05:19:03|41869.99
05:19:04|41873.01
05:19:05|41869.52
05:19:07|41869.47
05:19:08|41868.58
05:19:09|41869.08
05:19:10|41869.08
05:19:11|41868.03
05:19:11|41868.25
05:19:13|41868.02
05:19:13|41870.86
05:19:15|41871.33
05:19:15|41869.48
05:19:17|41869.18
05:19:17|41870.13
05:19:19|41874.52
05:19:20|41871.53
05:19:21|41873.21
05:19:22|41871.12
05:19:23|41873.33
05:19:24|41871.94
05:19:25|41871.1
05:19:27|41869.59
05:19:27|41873.46
05:19:28|41871.51
05:19:29|41875.25
05:19:30|41876.01
05:19:32|41876.15
05:19:32|41878.07
05:19:34|41878.46
05:19:36|41875.96
05:19:37|41874.6
05:19:37|41874.6
05:19:39|41876.89
05:19:39|41875.56
05:19:40|41873.75
05:19:41|41873.46
05:19:43|41875.24
05:19:44|41873.07
05:19:45|41867.
05:19:46|41871.19
05:19:47|41871.67
05:19:48|41869.33
05:19:49|41869.33
05:19:50|41870.13
05:19:51|41870.13
05:19:52|41869.42
05:19:52|41875.08
05:19:54|41873.77
05:19:55|41875.7
05:19:56|41879.39
05:19:57|41881.54
05:19:57|41882.08
05:19:59|41882.29
05:20:00|41883.05
05:20:01|41878.
05:20:02|41878.1
05:20:03|41878.
05:20:04|41879.39
05:20:05|41880.09
05:20:06|41883.09
05:20:07|41885.17
05:20:08|41885.17
05:20:09|41884.67
05:20:10|41885.33
05:20:11|41882.47
05:20:12|41884.01
05:20:14|41882.75
05:20:14|41883.62
05:20:16|41883.62
05:20:16|41886.03
05:20:18|41884.99
05:20:18|41885.46
05:20:19|41886.82
05:20:20|41886.41
05:20:22|41886.83
05:20:23|41885.68
05:20:23|41884.3
05:20:24|41885.73
05:20:25|41883.07
05:20:27|41883.19
05:20:28|41883.19
05:20:30|41882.75
05:20:31|41885.17
05:20:32|41882.04
05:20:33|41881.36
05:20:34|41885.17
05:20:35|41882.05
05:20:36|41883.62
05:20:37|41882.47
05:20:38|41883.24
05:20:39|41881.42
05:20:40|41881.42
05:20:42|41881.78
05:20:43|41879.48
05:20:44|41881.67
05:20:45|41880.52
05:20:46|41881.66
05:20:47|41879.39
05:20:47|41881.21
05:20:49|41880.
05:20:50|41878.46
05:20:51|41880.
05:20:52|41880.1
05:20:53|41879.88
05:20:54|41879.64
05:20:55|41880.
05:20:56|41880.
05:20:57|41879.82
05:20:58|41879.99
05:20:59|41879.82
05:21:00|41883.75
05:21:01|41883.37
05:21:02|41883.37
05:21:03|41881.78
05:21:04|41881.78
05:21:04|41881.78
05:21:05|41883.03
05:21:06|41882.
05:21:08|41878.89
05:21:08|41879.26
05:21:10|41879.99
05:21:10|41879.99
05:21:11|41878.89
05:21:13|41879.02
05:21:14|41879.28
05:21:15|41878.89
05:21:16|41878.89
05:21:17|41880.93
05:21:18|41881.33
05:21:19|41880.12
05:21:20|41879.39
05:21:21|41879.99
05:21:22|41877.99
05:21:23|41878.5
05:21:24|41882.07
05:21:25|41882.35
05:21:26|41882.36
05:21:27|41879.26
05:21:28|41878.
05:21:30|41877.87
05:21:31|41875.7
05:21:32|41878.37
05:21:33|41876.42
05:21:34|41876.
05:21:35|41876.59
05:21:37|41878.33
05:21:38|41879.51
05:21:39|41878.64
05:21:39|41878.64
05:21:41|41879.74
05:21:43|41880.
05:21:44|41880.56
05:21:44|41881.69
05:21:45|41883.07
05:21:46|41882.14
05:21:47|41884.8
05:21:49|41884.2
05:21:49|41889.42
05:21:50|41890.2
05:21:52|41890.94
05:21:53|41889.64
05:21:53|41888.
05:21:54|41891.46
05:21:55|41889.75
05:21:56|41889.23
05:21:57|41890.86
05:21:58|41892.78
05:21:59|41890.77
05:22:00|41892.86
05:22:02|41891.73
05:22:03|41888.74
05:22:03|41888.06
05:22:05|41891.4
05:22:06|41889.23
05:22:06|41888.66
05:22:08|41888.91
05:22:09|41890.77
05:22:10|41889.23
05:22:11|41893.
05:22:11|41893.19
05:22:12|41893.31
05:22:14|41894.87
05:22:15|41895.
05:22:15|41900.6
05:22:16|41900.75
05:22:18|41898.67
05:22:19|41900.75
05:22:20|41898.46
05:22:21|41898.25
05:22:21|41900.
05:22:23|41898.66
05:22:24|41900.
05:22:25|41896.6
05:22:26|41903.02
05:22:27|41901.01
05:22:29|41904.79
05:22:30|41905.99
05:22:31|41907.
05:22:32|41904.58
05:22:33|41906.75
05:22:34|41897.68
05:22:35|41893.32
05:22:37|41890.62
05:22:38|41893.76
05:22:39|41894.82
05:22:40|41892.95
05:22:41|41891.15
05:22:42|41892.3
05:22:43|41889.99
05:22:44|41887.17
05:22:45|41886.66
05:22:46|41889.22
05:22:47|41889.22
05:22:48|41889.22
05:22:49|41888.65
05:22:50|41892.7
05:22:51|41893.16
05:22:53|41890.83
05:22:53|41890.71
05:22:55|41890.45
05:22:55|41893.48
05:22:56|41893.48
05:22:57|41891.02
05:22:58|41891.02
05:22:59|41891.02
05:23:00|41890.6
05:23:01|41888.81
05:23:02|41892.82
05:23:03|41892.42
05:23:04|41891.99
05:23:05|41891.23
05:23:07|41894.69
05:23:08|41893.6
05:23:08|41899.42
05:23:09|41897.18
05:23:11|41896.92
05:23:11|41897.39
05:23:12|41900.
05:23:13|41901.
05:23:14|41898.54
05:23:15|41896.92
05:23:16|41897.04
05:23:18|41900.68
05:23:18|41898.88
05:23:19|41900.97
05:23:21|41902.5
05:23:22|41899.88
05:23:23|41892.3
05:23:23|41893.84
05:23:25|41894.54
05:23:25|41895.64
05:23:26|41891.88
05:23:28|41892.59
05:23:29|41891.86
05:23:29|41890.77
05:23:32|41891.15
05:23:32|41894.82
05:23:34|41894.38
05:23:35|41893.28
05:23:35|41893.28
05:23:37|41894.2
05:23:37|41891.51
05:23:38|41893.33
05:23:40|41893.84
05:23:40|41895.12
05:23:41|41893.28
05:23:42|41894.56
05:23:43|41894.43
05:23:44|41887.4
05:23:46|41888.73
05:23:46|41889.14
05:23:47|41890.27
05:23:49|41890.37
05:23:49|41890.43
05:23:51|41890.67
05:23:52|41885.17
05:23:53|41886.72
05:23:54|41884.02
05:23:54|41885.86
05:23:55|41884.32
05:23:57|41885.89
05:23:58|41886.01
05:23:58|41887.72
05:23:59|41887.72
05:24:00|41886.66
05:24:01|41886.73
05:24:02|41886.97
05:24:04|41886.96
05:24:05|41899.43
05:24:06|41896.92
05:24:07|41896.5
05:24:08|41898.92
05:24:09|41900.14
05:24:10|41899.29
05:24:12|41897.6
05:24:12|41891.98
05:24:14|41894.87
05:24:14|41895.35
05:24:16|41895.35
05:24:16|41897.15
05:24:18|41894.56
05:24:18|41896.92
05:24:19|41896.03
05:24:20|41895.91
05:24:21|41897.46
05:24:22|41898.16
05:24:24|41900.47
05:24:24|41900.46
05:24:25|41900.85
05:24:27|41900.85
05:24:27|41896.76
05:24:28|41899.08
05:24:29|41899.45
05:24:31|41897.83
05:24:31|41896.93
05:24:33|41897.79
05:24:34|41896.92
05:24:35|41897.21
05:24:36|41899.32
05:24:37|41895.2
05:24:38|41895.06
05:24:40|41894.82
05:24:42|41895.38
05:24:43|41894.
05:24:44|41893.99
05:24:45|41894.38
05:24:45|41897.07
05:24:47|41897.08
05:24:48|41898.12
05:24:49|41898.13
05:24:50|41897.13
05:24:51|41896.98
05:24:52|41900.37
05:24:52|41901.07
05:24:53|41900.68
05:24:55|41899.98
05:24:56|41900.
05:24:57|41902.62
05:24:58|41901.34
05:24:59|41901.94
05:25:00|41902.24
05:25:02|41901.46
05:25:03|41900.52
05:25:04|41901.94
05:25:04|41902.95
05:25:06|41901.43
05:25:07|41900.
05:25:08|41900.
05:25:09|41900.
05:25:10|41899.42
05:25:11|41900.62
05:25:12|41903.02
05:25:13|41902.29
05:25:13|41901.53
05:25:15|41900.95
05:25:15|41901.87
05:25:16|41900.8
05:25:18|41901.98
05:25:18|41900.81
05:25:20|41901.
05:25:20|41901.34
05:25:21|41901.9
05:25:24|41904.42
05:25:24|41903.07
05:25:25|41902.47
05:25:26|41901.98
05:25:27|41901.98
05:25:29|41901.98
05:25:29|41902.05
05:25:30|41902.83
05:25:32|41899.42
05:25:32|41901.53
05:25:34|41900.93
05:25:34|41901.93
05:25:37|41901.99
05:25:37|41900.12
05:25:39|41901.65
05:25:40|41900.68
05:25:41|41897.94
05:25:42|41896.02
05:25:42|41897.47
05:25:43|41895.87
05:25:45|41895.75
05:25:46|41892.27
05:25:47|41890.08
05:25:47|41890.77
05:25:49|41891.86
05:25:50|41890.71
05:25:51|41891.88
05:25:51|41890.19
05:25:53|41885.85
05:25:54|41888.06
05:25:55|41885.86
05:25:56|41887.56
05:25:57|41880.
05:25:58|41882.31
05:25:59|41882.5
05:26:00|41881.05
05:26:01|41888.51
05:26:02|41896.18
05:26:03|41895.17
05:26:04|41893.66
05:26:05|41890.66
05:26:06|41893.19
05:26:07|41892.04
05:26:08|41897.43
05:26:09|41892.95
05:26:10|41893.88
05:26:11|41893.45
05:26:12|41890.27
05:26:13|41891.41
05:26:14|41890.12
05:26:15|41892.
05:26:16|41891.92
05:26:17|41890.79
05:26:18|41890.78
05:26:19|41892.88
05:26:20|41892.89
05:26:21|41892.
05:26:22|41894.99
05:26:23|41896.02
05:26:24|41896.02
05:26:25|41896.55
05:26:26|41896.16
05:26:27|41893.82
05:26:28|41891.86
05:26:29|41890.96
05:26:30|41895.62
05:26:31|41894.73
05:26:32|41893.84
05:26:33|41893.28
05:26:35|41892.04
05:26:36|41893.82
05:26:37|41892.97
05:26:37|41891.99
05:26:38|41891.99
05:26:39|41893.63
05:26:41|41893.87
05:26:42|41894.98
05:26:42|41893.87
05:26:43|41891.27
05:26:44|41890.66
05:26:46|41890.59
05:26:47|41892.
05:26:48|41893.61
05:26:48|41892.41
05:26:49|41894.13
05:26:51|41894.09
05:26:52|41899.72
05:26:54|41902.01
05:26:54|41900.64
05:26:55|41899.18
05:26:56|41898.92
05:26:57|41901.
05:26:58|41900.01
05:27:00|41900.01
05:27:00|41901.04
05:27:01|41900.15
05:27:03|41901.16
05:27:04|41900.
05:27:04|41897.33
05:27:06|41899.65
05:27:06|41899.65
05:27:07|41897.92
05:27:08|41897.33
05:27:09|41895.38
05:27:10|41892.56
05:27:11|41890.83
05:27:12|41891.97
05:27:13|41891.6
05:27:15|41895.62
05:27:15|41893.98
05:27:17|41893.33
05:27:19|41893.33
05:27:20|41894.69
05:27:20|41894.82
05:27:22|41892.22
05:27:23|41893.87
05:27:24|41893.49
05:27:24|41884.4
05:27:25|41884.19
05:27:27|41882.19
05:27:28|41882.05
05:27:28|41882.05
05:27:30|41884.61
05:27:30|41884.01
05:27:31|41884.
05:27:32|41884.12
05:27:34|41883.17
05:27:35|41884.
05:27:36|41884.72
05:27:37|41883.07
05:27:38|41883.07
05:27:39|41883.85
05:27:41|41888.05
05:27:41|41891.11
05:27:43|41889.34
05:27:44|41890.
05:27:45|41889.55
05:27:46|41892.
05:27:47|41895.67
05:27:48|41895.38
05:27:49|41894.66
05:27:50|41894.69
05:27:52|41895.76
05:27:53|41895.51
05:27:53|41896.98
05:27:54|41897.31
05:27:56|41898.21
05:27:57|41897.02
05:27:58|41906.98
05:27:59|41903.64
05:28:00|41906.81
05:28:01|41904.14
05:28:03|41904.16
05:28:03|41906.35
05:28:05|41904.61
05:28:05|41905.75
05:28:07|41905.88
05:28:08|41906.01
05:28:09|41906.83
05:28:10|41906.15
05:28:11|41909.95
05:28:12|41909.48
05:28:13|41907.86
05:28:14|41907.69
05:28:14|41909.61
05:28:16|41907.
05:28:17|41910.
05:28:18|41910.
05:28:19|41911.47
05:28:20|41911.33
05:28:21|41908.58
05:28:22|41910.13
05:28:23|41910.13
05:28:24|41908.19
05:28:25|41909.38
05:28:26|41909.5
05:28:27|41909.75
05:28:28|41908.56
05:28:29|41905.45
05:28:31|41910.13
05:28:31|41910.13
05:28:32|41910.57
05:28:33|41909.64
05:28:34|41910.
05:28:36|41912.
05:28:37|41911.08
05:28:38|41910.76
05:28:39|41911.02
05:28:40|41913.01
05:28:41|41913.12
05:28:42|41912.15
05:28:43|41910.15
05:28:44|41910.13
05:28:45|41910.25
05:28:46|41911.12
05:28:47|41912.3
05:28:48|41911.93
05:28:48|41911.93
05:28:49|41912.31
05:28:51|41912.31
05:28:52|41913.19
05:28:53|41912.87
05:28:53|41912.3
05:28:55|41912.3
05:28:55|41912.43
05:28:57|41912.01
05:28:58|41914.2
05:28:59|41914.58
05:29:00|41918.19
05:29:01|41911.99
05:29:02|41910.76
05:29:03|41913.23
05:29:04|41912.3
05:29:05|41912.02
05:29:06|41910.
05:29:07|41909.82
05:29:08|41909.82
05:29:09|41908.12
05:29:10|41907.3
05:29:11|41910.13
05:29:12|41913.56
05:29:13|41914.05
05:29:14|41915.54
05:29:15|41914.23
05:29:16|41914.96
05:29:17|41915.38
05:29:18|41913.98
05:29:19|41913.78
05:29:20|41914.73
05:29:21|41913.11
05:29:22|41913.61
05:29:23|41912.05
05:29:24|41911.68
05:29:25|41913.28
05:29:26|41916.37
05:29:27|41915.74
05:29:29|41915.35
05:29:29|41915.61
05:29:30|41917.42
05:29:31|41916.14
05:29:32|41918.12
05:29:33|41916.92
05:29:34|41916.92
05:29:36|41919.83
05:29:38|41919.
05:29:38|41918.58
05:29:40|41916.78
05:29:41|41913.58
05:29:42|41908.26
05:29:43|41911.67
05:29:43|41910.
05:29:45|41911.11
05:29:46|41910.57
05:29:47|41910.12
05:29:49|41910.37
05:29:49|41910.37
05:29:51|41911.3
05:29:52|41909.5
05:29:53|41909.23
05:29:53|41910.01
05:29:54|41910.
05:29:56|41910.13
05:29:57|41912.05
05:29:58|41911.48
05:29:59|41910.98
05:30:00|41907.3
05:30:01|41906.01
05:30:01|41904.61
05:30:03|41904.73
05:30:04|41903.64
05:30:04|41903.07
05:30:05|41908.13
05:30:07|41908.2
05:30:08|41912.12
05:30:09|41910.
05:30:10|41913.5
05:30:10|41910.68
05:30:11|41906.98
05:30:13|41909.7
05:30:14|41908.07
05:30:15|41910.53
05:30:15|41910.14
05:30:18|41907.36
05:30:18|41906.3
05:30:19|41908.22
05:30:21|41908.22
05:30:21|41908.13
05:30:22|41908.25
05:30:23|41910.13
05:30:24|41910.13
05:30:25|41907.58
05:30:26|41907.57
05:30:28|41907.3
05:30:28|41907.3
05:30:29|41907.69
05:30:30|41907.11
05:30:32|41907.22
05:30:32|41908.7
05:30:33|41908.02
05:30:34|41908.12
05:30:35|41908.12
05:30:37|41910.26
05:30:38|41896.69
05:30:38|41896.02
05:30:40|41895.07
05:30:42|41891.1
05:30:43|41893.3
05:30:44|41893.69
05:30:45|41894.07
05:30:45|41893.93
05:30:46|41894.82
05:30:48|41896.62
05:30:48|41895.64
05:30:49|41896.62
05:30:50|41896.74
05:30:52|41898.79
05:30:52|41898.73
05:30:53|41896.92
05:30:54|41899.42
05:30:56|41898.07
05:30:56|41896.86
05:30:57|41894.4
05:30:59|41896.37
05:30:59|41896.53
05:31:01|41895.87
05:31:02|41894.82
05:31:03|41893.12
05:31:04|41894.3
05:31:05|41888.05
05:31:06|41890.06
05:31:07|41887.
05:31:08|41886.15
05:31:09|41887.48
05:31:10|41885.86
05:31:11|41885.56
05:31:12|41889.88
05:31:13|41890.71
05:31:14|41888.66
05:31:15|41890.42
05:31:16|41891.75
05:31:17|41893.57
05:31:18|41901.88
05:31:19|41899.86
05:31:20|41899.45
05:31:21|41900.
05:31:22|41897.92
05:31:23|41897.37
05:31:24|41898.34
05:31:25|41896.92
05:31:26|41896.49
05:31:27|41898.02
05:31:28|41899.32
05:31:29|41897.87
05:31:30|41895.37
05:31:32|41888.08
05:31:32|41886.94
05:31:33|41879.18
05:31:35|41878.21
05:31:35|41881.58
05:31:36|41878.65
05:31:38|41878.46
05:31:40|41877.33
05:31:41|41876.
05:31:42|41877.32
05:31:43|41875.83
05:31:45|41875.7
05:31:46|41878.48
05:31:47|41880.
05:31:48|41880.
05:31:50|41882.93
05:31:50|41881.
05:31:51|41881.
05:31:52|41880.42
05:31:54|41879.18
05:31:54|41883.29
05:31:56|41881.33
05:31:56|41879.19
05:31:57|41882.05
05:31:59|41878.67
05:32:00|41880.
05:32:00|41878.46
05:32:02|41879.4
05:32:03|41881.33
05:32:04|41882.47
05:32:05|41881.
05:32:06|41881.45
05:32:07|41881.18
05:32:08|41881.19
05:32:09|41881.82
05:32:10|41886.73
05:32:11|41887.81
05:32:12|41886.56
05:32:13|41889.38
05:32:14|41890.54
05:32:15|41888.72
05:32:16|41889.23
05:32:17|41888.97
05:32:18|41887.48
05:32:19|41886.48
05:32:20|41886.35
05:32:21|41889.72
05:32:22|41895.59
05:32:23|41896.28
05:32:24|41896.37
05:32:25|41896.36
05:32:26|41896.73
05:32:27|41898.55
05:32:28|41897.75
05:32:29|41896.37
05:32:30|41897.13
05:32:31|41897.01
05:32:32|41898.2
05:32:34|41898.33
05:32:34|41896.06
05:32:35|41901.
05:32:36|41901.73
05:32:37|41901.27
05:32:38|41899.35
05:32:40|41900.76
05:32:42|41899.56
05:32:42|41900.92
05:32:43|41900.42
05:32:44|41898.
05:32:46|41897.88
05:32:46|41897.75
05:32:47|41898.58
05:32:49|41898.58
05:32:49|41899.09
05:32:50|41883.99
05:32:51|41880.
05:32:52|41881.21
05:32:54|41880.
05:32:55|41881.95
05:32:56|41880.
05:32:57|41880.61
05:32:58|41878.52
05:32:59|41878.77
05:33:00|41879.39
05:33:00|41880.11
05:33:01|41879.31
05:33:02|41880.1
05:33:03|41879.51
05:33:04|41878.46
05:33:06|41883.97
05:33:07|41882.46
05:33:08|41879.99
05:33:09|41875.38
05:33:10|41874.7
05:33:11|41874.91
05:33:12|41874.79
05:33:13|41874.79
05:33:14|41875.96
05:33:15|41877.31
05:33:16|41875.72
05:33:17|41875.85
05:33:19|41876.
05:33:19|41875.78
05:33:20|41877.52
05:33:21|41876.36
05:33:22|41878.
05:33:23|41879.99
05:33:24|41880.57
05:33:26|41879.15
05:33:26|41882.05
05:33:27|41879.08
05:33:28|41880.75
05:33:29|41882.1
05:33:30|41883.6
05:33:31|41882.51
05:33:32|41881.4
05:33:33|41882.13
05:33:34|41897.13
05:33:35|41895.87
05:33:36|41893.72
05:33:37|41893.37
05:33:38|41889.23
05:33:40|41887.82
05:33:41|41888.06
05:33:42|41886.28
05:33:43|41886.17
05:33:44|41887.39
05:33:45|41887.55
05:33:46|41889.47
05:33:47|41885.27
05:33:48|41881.33
05:33:48|41883.49
05:33:50|41884.05
05:33:50|41884.05
05:33:52|41884.62
05:33:53|41885.53
05:33:54|41885.53
05:33:55|41885.66
05:33:56|41884.61
05:33:57|41885.7
05:33:58|41886.15
05:33:59|41885.23
05:34:00|41885.23
05:34:01|41878.69
05:34:02|41877.91
05:34:03|41879.15
05:34:04|41876.53
05:34:06|41879.26
05:34:07|41880.93
05:34:08|41876.92
05:34:09|41880.1
05:34:10|41878.93
05:34:12|41878.93
05:34:13|41879.08
05:34:14|41879.39
05:34:14|41878.51
05:34:16|41879.77
05:34:16|41879.77
05:34:17|41879.26
05:34:18|41879.22
05:34:19|41879.22
05:34:20|41880.13
05:34:21|41880.8
05:34:22|41879.26
05:34:24|41880.4
05:34:24|41880.12
05:34:26|41881.85
05:34:26|41881.49
05:34:27|41880.47
05:34:28|41881.92
05:34:30|41876.01
05:34:30|41874.79
05:34:31|41873.84
05:34:32|41871.62
05:34:33|41872.14
05:34:34|41874.35
05:34:35|41874.41
05:34:36|41874.85
05:34:38|41876.12
05:34:39|41876.92
05:34:39|41875.74
05:34:41|41874.12
05:34:43|41870.56
05:34:43|41872.23
05:34:45|41867.6
05:34:46|41868.
05:34:47|41868.58
05:34:48|41864.73
05:34:49|41866.74
05:34:51|41866.27
05:34:52|41867.63
05:34:53|41867.1
05:34:54|41863.35
05:34:55|41865.49
05:34:56|41866.3
05:34:57|41864.85
05:34:58|41867.11
05:34:59|41868.58
05:35:00|41870.44
05:35:01|41867.49
05:35:02|41868.53
05:35:03|41867.22
05:35:04|41866.47
05:35:05|41868.
05:35:06|41872.13
05:35:07|41872.44
05:35:08|41870.35
05:35:09|41871.79
05:35:10|41871.83
05:35:11|41872.31
05:35:12|41872.1
05:35:13|41871.89
05:35:14|41874.99
05:35:15|41872.53
05:35:16|41873.72
05:35:17|41873.22
05:35:18|41874.19
05:35:19|41878.21
05:35:20|41874.87
05:35:21|41874.36
05:35:22|41875.38
05:35:23|41874.66
05:35:24|41873.84
05:35:26|41875.38
05:35:26|41876.22
05:35:27|41876.22
05:35:29|41878.83
05:35:30|41885.68
05:35:30|41886.3
05:35:31|41885.43
05:35:32|41885.08
05:35:34|41884.12
05:35:35|41880.12
05:35:35|41882.43
05:35:36|41883.85
05:35:38|41883.63
05:35:38|41880.94
05:35:39|41883.9
05:35:40|41883.62
05:35:42|41883.64
05:35:43|41883.2
05:35:44|41884.18
05:35:46|41885.17
05:35:47|41881.07
05:35:47|41876.84
05:35:49|41877.52
05:35:49|41877.13
05:35:51|41877.
05:35:51|41873.89
05:35:53|41871.09
05:35:53|41872.9
05:35:55|41878.97
05:35:55|41878.9
05:35:57|41881.54
05:35:58|41881.07
05:35:59|41880.35
05:36:00|41880.06
05:36:01|41883.49
05:36:02|41881.75
05:36:03|41881.67
05:36:04|41882.67
05:36:05|41882.
05:36:06|41883.75
05:36:07|41882.04
05:36:08|41885.02
05:36:09|41884.23
05:36:10|41890.
05:36:11|41888.65
05:36:12|41891.51
05:36:13|41891.22
05:36:14|41891.48
05:36:15|41891.6
05:36:16|41887.1
05:36:17|41891.6
05:36:18|41889.23
05:36:19|41887.86
05:36:20|41890.6
05:36:21|41889.38
05:36:22|41889.38
05:36:23|41892.
05:36:24|41896.88
05:36:25|41899.73
05:36:26|41899.73
05:36:28|41900.01
05:36:28|41900.12
05:36:30|41903.42
05:36:31|41901.17
05:36:32|41900.89
05:36:33|41900.89
05:36:34|41903.83
05:36:35|41902.56
05:36:36|41904.61
05:36:37|41904.61
05:36:38|41905.02
05:36:39|41902.47
05:36:40|41903.07
05:36:41|41903.07
05:36:42|41903.07
05:36:43|41902.
05:36:44|41902.81
05:36:45|41903.19
05:36:46|41902.94
05:36:47|41903.06
05:36:48|41904.01
05:36:49|41903.55
05:36:50|41902.94
05:36:51|41902.15
05:36:52|41903.47
05:36:53|41902.63
05:36:54|41904.33
05:36:55|41903.2
05:36:56|41905.58
05:36:57|41905.58
05:36:58|41901.94
05:36:59|41903.65
05:37:00|41903.2
05:37:01|41905.88
05:37:02|41902.15
05:37:03|41902.15
05:37:04|41901.84
05:37:08|41903.07
05:37:08|41903.07
05:37:09|41901.58
05:37:10|41901.33
05:37:11|41901.94
05:37:13|41899.51
05:37:14|41900.93
05:37:14|41898.7
05:37:15|41898.54
05:37:17|41900.
05:37:17|41901.53
05:37:18|41900.22
05:37:19|41901.06
05:37:20|41901.75
05:37:21|41897.85
05:37:23|41901.33
05:37:23|41902.35
05:37:24|41901.33
05:37:25|41904.45
05:37:26|41904.61
05:37:27|41907.19
05:37:28|41904.61
05:37:29|41904.61
05:37:30|41906.28
05:37:31|41906.99
05:37:33|41906.7
05:37:34|41906.7
05:37:34|41905.98
05:37:35|41906.15
05:37:37|41906.15
05:37:38|41905.01
05:37:39|41905.01
05:37:39|41905.01
05:37:40|41903.96
05:37:42|41903.96
05:37:43|41903.95
05:37:44|41903.95
05:37:46|41905.72
05:37:47|41906.83
05:37:48|41906.71
05:37:49|41906.71
05:37:49|41904.61
05:37:51|41905.99
05:37:52|41900.54
05:37:53|41899.27
05:37:54|41896.32
05:37:54|41895.37
05:37:56|41895.9
05:37:57|41893.86
05:37:58|41890.99
05:37:59|41890.48
05:38:00|41886.81
05:38:02|41886.97
05:38:03|41883.78
05:38:03|41885.4
05:38:05|41885.4
05:38:06|41884.29
05:38:06|41887.26
05:38:07|41887.43
05:38:08|41886.37
05:38:09|41887.72
05:38:10|41895.08
05:38:12|41902.47
05:38:13|41901.27
05:38:13|41904.61
05:38:15|41903.91
05:38:15|41904.02
05:38:16|41904.97
05:38:17|41905.5
05:38:18|41904.97
05:38:20|41905.58
05:38:21|41905.58
05:38:21|41903.43
05:38:22|41904.13
05:38:23|41903.42
05:38:24|41903.42
05:38:25|41903.02
05:38:26|41904.
05:38:27|41906.9
05:38:28|41909.57
05:38:29|41907.33
05:38:30|41909.43
05:38:31|41909.04
05:38:33|41908.24
05:38:34|41909.
05:38:35|41909.04
05:38:36|41912.02
05:38:36|41908.56
05:38:38|41908.6
05:38:38|41913.27
05:38:40|41911.31
05:38:40|41913.42
05:38:42|41914.04
05:38:42|41913.81
05:38:43|41912.
05:38:46|41912.
05:38:47|41912.29
05:38:47|41912.3
05:38:49|41912.
05:38:51|41906.58
05:38:52|41905.26
05:38:53|41904.88
05:38:54|41906.58
05:38:55|41904.02
05:38:56|41906.58
05:38:57|41908.01
05:38:58|41904.98
05:38:59|41909.23
05:38:59|41910.13
05:39:00|41909.23
05:39:02|41909.23
05:39:03|41910.8
05:39:04|41909.39
05:39:05|41909.23
05:39:06|41909.23
05:39:07|41911.43
05:39:08|41911.43
05:39:09|41911.82
05:39:10|41909.13
05:39:11|41908.33
05:39:12|41909.42
05:39:13|41910.13
05:39:14|41910.13
05:39:15|41909.09
05:39:16|41910.68
05:39:17|41912.68
05:39:18|41910.92
05:39:19|41910.
05:39:20|41910.63
05:39:21|41908.82
05:39:22|41907.13
05:39:23|41907.69
05:39:24|41910.16
05:39:25|41923.33
05:39:26|41927.03
05:39:27|41927.98
05:39:28|41925.44
05:39:29|41926.85
05:39:30|41921.7
05:39:31|41921.88
05:39:32|41920.33
05:39:33|41920.75
05:39:34|41918.55
05:39:35|41919.71
05:39:36|41917.82
05:39:37|41920.22
05:39:38|41922.01
05:39:39|41918.82
05:39:40|41920.84
05:39:41|41921.19
05:39:42|41917.04
05:39:43|41922.88
05:39:44|41924.12
05:39:45|41923.86
05:39:47|41948.28
05:39:47|41936.
05:39:49|41932.59
05:39:49|41926.15
05:39:50|41926.77
05:39:51|41927.86
05:39:53|41928.34
05:39:54|41929.53
05:39:55|41932.58
05:39:56|41932.8
05:39:57|41936.06
05:39:58|41932.83
05:39:59|41934.17
05:40:00|41936.61
05:40:01|41940.
05:40:02|41939.5
05:40:03|41940.
05:40:04|41932.68
05:40:05|41931.08
05:40:06|41932.
05:40:07|41930.67
05:40:08|41932.01
05:40:09|41930.63
05:40:10|41931.99
05:40:11|41932.07
05:40:12|41932.12
05:40:13|41929.3
05:40:15|41930.42
05:40:15|41932.52
05:40:16|41933.74
05:40:18|41935.81
05:40:19|41935.81
05:40:20|41936.01
05:40:21|41936.2
05:40:22|41937.85
05:40:22|41937.31
05:40:23|41940.23
05:40:25|41939.41
05:40:25|41937.57
05:40:27|41942.08
05:40:27|41942.09
05:40:29|41936.02
05:40:30|41938.74
05:40:31|41933.53
05:40:31|41934.39
05:40:33|41937.78
05:40:34|41937.19
05:40:35|41933.99
05:40:35|41937.19
05:40:38|41935.83
05:40:38|41935.58
05:40:39|41936.39
05:40:41|41936.9
05:40:41|41936.15
05:40:42|41936.9
05:40:43|41935.98
05:40:44|41936.16
05:40:45|41932.58
05:40:47|41935.59
05:40:48|41932.18
05:40:50|41933.73
05:40:51|41933.82
05:40:52|41933.44
05:40:53|41933.35
05:40:54|41934.47
05:40:55|41933.08
05:40:56|41933.63
05:40:57|41932.02
05:40:58|41934.64
05:40:59|41931.58
05:41:00|41931.2
05:41:02|41932.17
05:41:02|41933.86
05:41:04|41935.34
05:41:04|41933.28
05:41:05|41932.59
05:41:06|41934.64
05:41:07|41935.08
05:41:09|41938.5
05:41:10|41941.41
05:41:11|41942.29
05:41:12|41944.32
05:41:13|41943.29
05:41:14|41940.02
05:41:16|41936.38
05:41:16|41938.64
05:41:17|41939.97
05:41:18|41942.26
05:41:19|41942.55
05:41:21|41943.57
05:41:22|41944.12
05:41:23|41941.77
05:41:24|41942.3
05:41:24|41942.29
05:41:25|41943.52
05:41:26|41946.39
05:41:27|41942.58
05:41:28|41942.29
05:41:29|41942.58
05:41:30|41939.74
05:41:32|41942.29
05:41:32|41942.71
05:41:34|41939.74
05:41:34|41938.19
05:41:36|41939.08
05:41:37|41939.08
05:41:38|41940.32
05:41:38|41938.37
05:41:39|41940.22
05:41:40|41941.39
05:41:42|41942.29
05:41:43|41942.29
05:41:43|41941.73
05:41:44|41939.74
05:41:46|41942.01
05:41:47|41942.01
05:41:48|41942.96
05:41:49|41941.41
05:41:51|41942.66
05:41:51|41942.26
05:41:52|41943.84
05:41:54|41942.55
05:41:55|41942.01
05:41:55|41942.25
05:41:56|41940.23
05:41:57|41941.31
05:41:59|41941.19
05:42:00|41941.19
05:42:01|41939.52
05:42:02|41940.14
05:42:02|41940.03
05:42:04|41930.69
05:42:05|41931.07
05:42:06|41928.53
05:42:07|41928.41
05:42:08|41931.85
05:42:09|41928.48
05:42:09|41931.08
05:42:11|41932.61
05:42:12|41930.35
05:42:13|41932.47
05:42:13|41933.64
05:42:14|41934.56
05:42:16|41939.74
05:42:16|41941.17
05:42:18|41938.59
05:42:19|41938.74
05:42:20|41938.31
05:42:21|41936.64
05:42:22|41940.8
05:42:23|41941.81
05:42:24|41942.29
05:42:25|41944.24
05:42:26|41943.85
05:42:27|41938.74
05:42:28|41937.35
05:42:29|41938.48
05:42:30|41937.75
05:42:31|41936.17
05:42:32|41933.99
05:42:33|41935.13
05:42:34|41922.38
05:42:35|41924.79
05:42:36|41923.95
05:42:37|41923.43
05:42:38|41925.98
05:42:39|41915.8
05:42:40|41917.25
05:42:41|41913.02
05:42:42|41917.38
05:42:43|41918.33
05:42:45|41914.27
05:42:46|41917.63
05:42:46|41913.16
05:42:47|41915.78
05:42:49|41917.82
05:42:51|41916.86
05:42:52|41909.24
05:42:53|41908.43
05:42:55|41909.86
05:42:55|41906.55
05:42:57|41906.56
05:42:58|41907.47
05:42:59|41907.6
05:42:59|41905.88
05:43:01|41905.75
05:43:02|41903.58
05:43:02|41904.61
05:43:04|41893.7
05:43:05|41887.72
05:43:06|41885.19
05:43:07|41889.65
05:43:08|41887.32
05:43:09|41886.23
05:43:09|41888.92
05:43:11|41885.48
05:43:12|41886.42
05:43:13|41883.82
05:43:14|41886.89
05:43:15|41884.61
05:43:16|41884.
05:43:17|41883.62
05:43:18|41884.61
05:43:20|41884.85
05:43:21|41886.
05:43:21|41885.87
05:43:22|41885.4
05:43:24|41886.17
05:43:24|41885.17
05:43:25|41883.99
05:43:26|41883.34
05:43:27|41883.35
05:43:29|41884.
05:43:29|41881.85
05:43:30|41883.39
05:43:32|41884.74
05:43:32|41889.84
05:43:33|41894.37
05:43:34|41897.23
05:43:36|41893.36
05:43:36|41893.84
05:43:37|41893.47
05:43:38|41892.35
05:43:39|41891.98
05:43:40|41892.7
05:43:42|41892.04
05:43:42|41892.31
05:43:43|41896.52
05:43:44|41901.19
05:43:46|41901.31
05:43:47|41901.41
05:43:48|41900.44
05:43:48|41900.11
05:43:50|41902.61
05:43:51|41902.8
05:43:52|41904.84
05:43:53|41902.85
05:43:54|41906.15
05:43:55|41905.45
05:43:56|41904.02
05:43:57|41904.85
05:43:58|41906.28
05:43:59|41906.55
05:44:00|41902.86
05:44:01|41904.79
05:44:02|41904.
05:44:03|41906.01
05:44:04|41905.75
05:44:06|41905.93
05:44:06|41905.6
05:44:08|41905.72
05:44:09|41905.72
05:44:09|41905.49
05:44:12|41907.87
05:44:12|41911.27
05:44:14|41912.3
05:44:15|41912.2
05:44:15|41915.4
05:44:16|41915.4
05:44:17|41914.35
05:44:18|41914.67
05:44:19|41917.29
05:44:21|41915.4
05:44:21|41915.38
05:44:23|41915.37
05:44:23|41917.33
05:44:24|41917.33
05:44:25|41901.17
05:44:26|41904.02
05:44:27|41905.49
05:44:29|41903.73
05:44:30|41903.96
05:44:31|41902.02
05:44:32|41902.13
05:44:33|41902.79
05:44:33|41906.77
05:44:34|41905.72
05:44:35|41905.72
05:44:36|41910.
05:44:37|41912.3
05:44:38|41911.23
05:44:40|41909.83
05:44:40|41910.16
05:44:41|41908.83
05:44:42|41906.98
05:44:44|41902.95
05:44:44|41903.07
05:44:45|41903.52
05:44:47|41906.64
05:44:48|41904.73
05:44:48|41905.98
05:44:50|41905.11
05:44:51|41905.33
05:44:52|41903.91
05:44:53|41904.48
05:44:54|41904.85
05:44:55|41905.71
05:44:56|41905.71
05:44:57|41906.42
05:44:58|41906.42
05:45:00|41907.
05:45:01|41907.34
05:45:01|41905.33
05:45:03|41898.1
05:45:03|41899.72
05:45:04|41905.62
05:45:05|41909.32
05:45:06|41912.48
05:45:08|41914.62
05:45:08|41914.43
05:45:10|41914.69
05:45:10|41912.69
05:45:12|41905.33
05:45:13|41906.16
05:45:14|41904.02
05:45:15|41903.97
05:45:16|41909.33
05:45:16|41909.
05:45:18|41909.88
05:45:19|41909.83
05:45:20|41909.83
05:45:21|41910.68
05:45:22|41909.92
05:45:23|41907.12
05:45:24|41905.38
05:45:25|41906.08
05:45:27|41909.93
05:45:27|41909.81
05:45:29|41906.47
05:45:30|41906.76
05:45:31|41907.69
05:45:31|41907.55
05:45:32|41907.55
05:45:33|41910.
05:45:34|41906.26
05:45:35|41908.
05:45:36|41906.83
05:45:37|41908.11
05:45:38|41908.86
05:45:39|41908.86
05:45:40|41908.87
05:45:41|41908.36
05:45:42|41908.36
05:45:43|41908.41
05:45:44|41908.4
05:45:46|41914.67
05:45:46|41922.77
05:45:47|41921.64
05:45:49|41921.33
05:45:49|41917.78
05:45:51|41916.19
05:45:52|41916.
05:45:53|41916.83
05:45:54|41915.75
05:45:56|41916.12
05:45:57|41916.8
05:45:58|41916.92
05:45:59|41915.05
05:46:00|41915.05
05:46:00|41915.8
05:46:02|41917.78
05:46:03|41915.92
05:46:03|41913.97
05:46:05|41913.47
05:46:05|41915.25
05:46:07|41914.15
05:46:08|41911.11
05:46:09|41912.
05:46:10|41908.99
05:46:11|41908.
05:46:12|41910.13
05:46:14|41906.86
05:46:14|41908.24
05:46:16|41909.11
05:46:16|41907.12
05:46:18|41907.75
05:46:18|41906.55
05:46:20|41906.67
05:46:20|41907.99
05:46:21|41907.84
05:46:22|41907.84
05:46:23|41907.69
05:46:25|41906.66
05:46:26|41910.13
05:46:27|41907.69
05:46:28|41909.74
05:46:29|41913.1
05:46:31|41912.12
05:46:31|41913.84
05:46:32|41912.44
05:46:33|41912.25
05:46:34|41913.33
05:46:35|41910.
05:46:37|41912.85
05:46:38|41913.23
05:46:38|41913.28
05:46:40|41918.45
05:46:40|41916.8
05:46:42|41917.45
05:46:42|41917.07
05:46:44|41917.78
05:46:45|41918.21
05:46:45|41918.21
05:46:46|41918.21
05:46:47|41920.12
05:46:48|41920.
05:46:50|41921.33
05:46:50|41918.46
05:46:52|41920.14
05:46:53|41919.58
05:46:55|41918.94
05:46:56|41917.43
05:46:57|41916.91
05:46:59|41916.92
05:47:00|41916.92
05:47:01|41916.84
05:47:02|41916.19
05:47:03|41921.04
05:47:04|41918.87
05:47:04|41918.87
05:47:05|41921.03
05:47:07|41920.85
05:47:07|41921.64
05:47:08|41925.04
05:47:09|41923.99
05:47:11|41924.43
05:47:12|41923.37
05:47:13|41923.36
05:47:13|41922.24
05:47:15|41922.67
05:47:15|41923.24
05:47:16|41923.49
05:47:17|41922.37
05:47:19|41920.65
05:47:19|41924.
05:47:20|41922.64
05:47:21|41922.64
05:47:23|41923.88
05:47:24|41922.68
05:47:25|41918.32
05:47:26|41919.58
05:47:27|41919.48
05:47:28|41920.09
05:47:29|41919.55
05:47:30|41922.1
05:47:31|41922.35
05:47:32|41920.
05:47:33|41922.1
05:47:34|41920.55
05:47:35|41922.23
05:47:36|41917.33
05:47:37|41919.7
05:47:39|41919.03
05:47:39|41920.
05:47:40|41920.
05:47:41|41923.33
05:47:42|41925.58
05:47:43|41926.04
05:47:44|41925.06
05:47:45|41925.33
05:47:46|41924.
05:47:47|41923.55
05:47:49|41925.07
05:47:50|41925.49
05:47:51|41923.82
05:47:51|41925.33
05:47:52|41925.33
05:47:53|41924.25
05:47:55|41924.01
05:47:56|41923.61
05:47:58|41926.67
05:47:59|41922.88
05:48:00|41923.87
05:48:01|41925.43
05:48:02|41924.
05:48:02|41924.5
05:48:03|41923.01
05:48:05|41925.21
05:48:06|41923.16
05:48:07|41924.26
05:48:08|41924.12
05:48:09|41924.01
05:48:09|41922.55
05:48:11|41922.23
05:48:11|41924.37
05:48:12|41924.25
05:48:13|41922.8
05:48:14|41922.8
05:48:16|41922.83
05:48:16|41922.67
05:48:18|41921.88
05:48:18|41920.
05:48:20|41919.58
05:48:21|41920.82
05:48:21|41921.1
05:48:23|41922.55
05:48:24|41921.11
05:48:25|41922.
05:48:26|41921.1
05:48:27|41921.34
05:48:28|41921.59
05:48:29|41924.37
05:48:30|41929.12
05:48:31|41927.11
05:48:32|41927.24
05:48:33|41927.24
05:48:34|41927.71
05:48:35|41926.
05:48:36|41927.47
05:48:38|41927.34
05:48:38|41923.36
05:48:39|41922.88
05:48:40|41924.43
05:48:41|41925.22
05:48:42|41925.51
05:48:43|41929.29
05:48:44|41926.67
05:48:45|41926.27
05:48:46|41925.98
05:48:47|41927.11
05:48:48|41924.8
05:48:49|41922.89
05:48:50|41922.67
05:48:52|41923.34
05:48:52|41924.15
05:48:54|41926.67
05:48:56|41927.14
05:48:57|41926.63
05:48:58|41930.12
05:48:59|41930.95
05:49:00|41930.
05:49:01|41934.06
05:49:02|41932.2
05:49:03|41931.08
05:49:05|41936.03
05:49:05|41936.
05:49:07|41936.
05:49:08|41936.51
05:49:09|41936.56
05:49:10|41935.58
05:49:11|41935.58
05:49:12|41935.58
05:49:13|41935.85
05:49:14|41930.92
05:49:15|41926.98
05:49:16|41929.87
05:49:17|41928.
05:49:18|41927.84
05:49:19|41925.33
05:49:20|41927.39
05:49:21|41934.67
05:49:22|41933.44
05:49:24|41933.45
05:49:24|41934.7
05:49:25|41934.8
05:49:27|41934.16
05:49:27|41933.99
05:49:29|41933.33
05:49:29|41932.
05:49:30|41933.33
05:49:31|41932.12
05:49:33|41932.12
05:49:33|41932.12
05:49:34|41932.84
05:49:36|41932.09
05:49:36|41928.48
05:49:38|41927.27
05:49:39|41927.14
05:49:39|41925.67
05:49:40|41926.88
05:49:41|41924.37
05:49:43|41927.02
05:49:43|41931.99
05:49:45|41930.25
05:49:45|41930.25
05:49:47|41931.86
05:49:47|41936.
05:49:49|41936.45
05:49:49|41932.88
05:49:50|41934.02
05:49:51|41932.58
05:49:52|41932.
05:49:54|41935.73
05:49:54|41936.2
05:49:56|41934.67
05:49:58|41935.39
05:49:59|41933.64
05:50:00|41934.
05:50:01|41934.64
05:50:03|41934.12
05:50:04|41932.
05:50:05|41932.
05:50:06|41934.
05:50:07|41932.27
05:50:08|41932.09
05:50:08|41933.2
05:50:10|41932.46
05:50:11|41931.14
05:50:12|41934.67
05:50:13|41932.08
05:50:14|41929.33
05:50:15|41930.96
05:50:16|41929.53
05:50:17|41931.7
05:50:19|41929.33
05:50:19|41931.08
05:50:21|41919.33
05:50:21|41917.78
05:50:22|41916.15
05:50:24|41916.12
05:50:24|41909.36
05:50:25|41908.56
05:50:26|41909.8
05:50:28|41910.92
05:50:28|41909.72
05:50:29|41909.64
05:50:31|41909.24
05:50:31|41907.93
05:50:33|41908.
05:50:33|41907.69
05:50:35|41907.69
05:50:36|41907.69
05:50:36|41907.69
05:50:37|41906.67
05:50:38|41906.67
05:50:39|41910.9
05:50:40|41911.07
05:50:41|41910.33
05:50:42|41910.19
05:50:43|41908.24
05:50:44|41908.85
05:50:46|41908.69
05:50:46|41908.
05:50:48|41905.33
05:50:48|41904.61
05:50:49|41906.15
05:50:50|41906.13
05:50:52|41904.12
05:50:53|41903.07
05:50:53|41903.76
05:50:54|41904.49
05:50:55|41901.65
05:50:57|41904.75
05:50:59|41905.15
05:51:00|41906.67
05:51:01|41903.02
05:51:03|41904.45
05:51:04|41903.1
05:51:05|41904.14
05:51:05|41904.12
05:51:06|41903.35
05:51:08|41905.2
05:51:09|41902.98
05:51:10|41905.02
05:51:10|41904.9
05:51:12|41898.67
05:51:13|41902.26
05:51:14|41901.65
05:51:15|41903.43
05:51:15|41903.37
05:51:16|41905.58
05:51:17|41903.83
05:51:19|41906.15
05:51:19|41913.2
05:51:20|41917.08
05:51:22|41913.36
05:51:23|41914.02
05:51:23|41915.31
05:51:25|41915.05
05:51:25|41914.14
05:51:26|41913.45
05:51:28|41914.67
05:51:29|41918.33
05:51:30|41918.94
05:51:31|41920.
05:51:31|41919.62
05:51:33|41923.11
05:51:34|41923.11
05:51:34|41926.1
05:51:35|41923.36
05:51:37|41923.23
05:51:38|41924.51
05:51:39|41922.79
05:51:40|41924.16
05:51:41|41923.36
05:51:42|41924.43
05:51:43|41923.42
05:51:44|41920.
05:51:44|41921.73
05:51:45|41921.98
05:51:47|41921.73
05:51:47|41922.09
05:51:49|41922.43
05:51:49|41922.43
05:51:50|41922.1
05:51:52|41920.4
05:51:52|41923.36
05:51:54|41921.34
05:51:55|41921.34
05:51:56|41922.1
05:51:56|41924.43
05:51:59|41925.43
05:52:00|41922.1
05:52:01|41923.73
05:52:03|41922.8
05:52:04|41923.35
05:52:04|41923.31
05:52:05|41923.32
05:52:06|41923.31
05:52:08|41922.94
05:52:09|41924.43
05:52:10|41921.33
05:52:10|41921.33
05:52:12|41921.33
05:52:13|41922.21
05:52:14|41922.67
05:52:15|41922.16
05:52:16|41922.16
05:52:16|41920.52
05:52:18|41920.51
05:52:19|41921.21
05:52:20|41922.
05:52:21|41921.78
05:52:22|41924.37
05:52:23|41922.91
05:52:24|41922.58
05:52:25|41922.13
05:52:26|41923.36
05:52:27|41922.1
05:52:28|41922.1
05:52:29|41923.87
05:52:30|41919.58
05:52:31|41922.67
05:52:32|41922.02
05:52:33|41923.36
05:52:34|41923.36
05:52:35|41922.11
05:52:36|41921.88
05:52:37|41918.17
05:52:38|41920.74
05:52:39|41920.84
05:52:40|41920.88
05:52:41|41920.88
05:52:42|41919.59
05:52:43|41919.59
05:52:44|41920.84
05:52:45|41921.88
05:52:46|41918.46
05:52:47|41919.48
05:52:48|41917.29
05:52:49|41921.33
05:52:50|41931.32
05:52:51|41934.64
05:52:52|41934.51
05:52:54|41934.06
05:52:54|41934.06
05:52:56|41931.78
05:52:56|41931.78
05:52:58|41931.8
05:53:00|41932.2
05:53:00|41934.09
05:53:02|41936.66
05:53:03|41935.88
05:53:04|41936.36
05:53:04|41935.88
05:53:06|41936.13
05:53:06|41939.97
05:53:08|41939.35
05:53:08|41938.55
05:53:10|41937.95
05:53:11|41935.76
05:53:11|41935.76
05:53:13|41935.64
05:53:14|41937.08
05:53:14|41934.43
05:53:15|41935.25
05:53:17|41935.25
05:53:17|41936.05
05:53:18|41932.18
05:53:19|41934.46
05:53:21|41933.44
05:53:22|41933.33
05:53:22|41933.33
05:53:24|41933.99
05:53:25|41933.99
05:53:25|41934.84
05:53:27|41934.84
05:53:27|41932.59
05:53:29|41938.15
05:53:30|41933.6
05:53:31|41932.18
05:53:32|41933.31
05:53:33|41932.
05:53:34|41933.33
05:53:35|41933.59
05:53:36|41936.69
05:53:36|41936.69
05:53:38|41935.44
05:53:39|41933.33
05:53:40|41934.67
05:53:41|41939.
05:53:42|41939.
05:53:43|41937.57
05:53:44|41934.52
05:53:45|41935.75
05:53:46|41927.32
05:53:47|41925.22
05:53:48|41924.84
05:53:49|41923.87
05:53:50|41920.54
05:53:51|41921.88
05:53:52|41921.88
05:53:53|41920.9
05:53:54|41925.54
05:53:55|41927.96
05:53:56|41926.78
05:53:57|41929.53
05:53:58|41929.
05:53:59|41930.
05:54:01|41928.82
05:54:01|41928.17
05:54:03|41929.67
05:54:04|41928.94
05:54:06|41929.67
05:54:07|41928.02
05:54:08|41928.51
05:54:09|41928.51
05:54:10|41928.51
05:54:11|41928.51
05:54:12|41930.92
05:54:13|41930.75
05:54:14|41931.49
05:54:15|41931.36
05:54:16|41930.67
05:54:17|41930.67
05:54:18|41930.42
05:54:19|41931.49
05:54:20|41931.49
05:54:21|41932.18
05:54:22|41931.17
05:54:23|41933.44
05:54:24|41930.52
05:54:25|41930.54
05:54:26|41929.5
05:54:27|41929.22
05:54:28|41930.01
05:54:29|41929.22
05:54:30|41929.66
05:54:31|41925.09
05:54:32|41926.71
05:54:34|41926.56
05:54:34|41928.
05:54:35|41929.33
05:54:36|41928.
05:54:38|41930.
05:54:39|41930.
05:54:39|41928.4
05:54:41|41928.46
05:54:41|41928.51
05:54:43|41929.87
05:54:43|41929.87
05:54:44|41929.74
05:54:45|41927.38
05:54:46|41930.67
05:54:47|41930.67
05:54:48|41929.33
05:54:50|41927.74
05:54:51|41925.77
05:54:51|41928.53
05:54:52|41929.18
05:54:53|41925.21
05:54:55|41925.87
05:54:55|41928.39
05:54:57|41925.21
05:54:57|41926.67
05:54:59|41924.12
05:55:00|41925.63
05:55:01|41921.58
05:55:02|41917.88
05:55:04|41916.24
05:55:04|41917.33
05:55:06|41914.68
05:55:06|41916.
05:55:08|41916.
05:55:09|41914.23
05:55:10|41915.49
05:55:11|41915.88
05:55:12|41913.23
05:55:13|41914.
05:55:14|41914.54
05:55:15|41911.58
05:55:16|41913.47
05:55:16|41911.83
05:55:18|41911.
05:55:19|41912.02
05:55:20|41913.33
05:55:21|41913.33
05:55:22|41913.33
05:55:23|41913.33
05:55:23|41913.23
05:55:24|41912.
05:55:26|41914.23
05:55:27|41919.23
05:55:28|41921.82
05:55:28|41920.59
05:55:29|41924.26
05:55:30|41923.14
05:55:32|41925.33
05:55:33|41927.75
05:55:34|41923.43
05:55:35|41924.43
05:55:35|41922.65
05:55:37|41922.65
05:55:37|41922.19
05:55:38|41923.58
05:55:39|41922.44
05:55:41|41921.45
05:55:42|41926.67
05:55:43|41926.86
05:55:44|41926.67
05:55:45|41925.03
05:55:46|41924.4
05:55:47|41927.07
05:55:48|41925.34
05:55:49|41924.47
05:55:50|41924.55
05:55:50|41925.61
05:55:52|41925.71
05:55:53|41920.99
05:55:53|41920.99
05:55:55|41920.88
05:55:56|41924.06
05:55:57|41926.32
05:55:57|41926.2
05:55:59|41926.2
05:55:59|41932.
05:56:01|41933.52
05:56:03|41933.21
05:56:04|41932.34
05:56:05|41932.44
05:56:05|41931.59
05:56:08|41928.53
05:56:09|41930.79
05:56:09|41931.87
05:56:11|41931.87
05:56:11|41931.33
05:56:13|41933.69
05:56:14|41931.08
05:56:14|41932.35
05:56:15|41932.35
05:56:17|41932.06
05:56:18|41931.88
05:56:19|41931.05
05:56:20|41931.26
05:56:21|41932.68
05:56:22|41933.07
05:56:23|41933.07
05:56:24|41932.4
05:56:25|41932.4
05:56:26|41932.37
05:56:27|41929.69
05:56:28|41930.42
05:56:29|41929.88
05:56:30|41928.01
05:56:31|41928.49
05:56:32|41926.24
05:56:33|41928.
05:56:34|41929.95
05:56:35|41929.33
05:56:36|41931.86
05:56:37|41932.
05:56:38|41930.67
05:56:39|41930.67
05:56:40|41930.67
05:56:41|41932.
05:56:42|41930.97
05:56:43|41929.66
05:56:44|41929.66
05:56:45|41932.86
05:56:46|41935.
05:56:47|41936.39
05:56:48|41936.12
05:56:49|41935.7
05:56:50|41935.51
05:56:51|41936.6
05:56:52|41934.64
05:56:53|41935.74
05:56:54|41934.1
05:56:56|41934.1
05:56:56|41934.71
05:56:57|41934.85
05:56:58|41934.85
05:56:59|41934.01
05:57:01|41933.2
05:57:01|41932.
05:57:03|41932.
05:57:05|41929.69
05:57:05|41929.34
05:57:07|41928.53
05:57:08|41928.
05:57:08|41928.
05:57:09|41926.91
05:57:10|41928.64
05:57:11|41928.64
05:57:13|41929.6
05:57:13|41931.26
05:57:14|41929.46
05:57:16|41928.48
05:57:17|41925.84
05:57:18|41921.01
05:57:19|41924.02
05:57:20|41925.15
05:57:21|41922.4
05:57:22|41923.99
05:57:23|41923.72
05:57:24|41925.92
05:57:25|41923.72
05:57:26|41923.96
05:57:27|41923.95
05:57:28|41923.95
05:57:30|41923.95
05:57:30|41924.
05:57:32|41924.
05:57:32|41926.12
05:57:34|41924.62
05:57:34|41925.32
05:57:35|41925.98
05:57:36|41925.98
05:57:38|41925.98
05:57:38|41925.98
05:57:39|41926.78
05:57:40|41931.29
05:57:41|41931.55
05:57:43|41930.67
05:57:43|41928.94
05:57:45|41931.5
05:57:46|41931.76
05:57:46|41931.76
05:57:47|41930.54
05:57:49|41931.37
05:57:49|41930.17
05:57:50|41930.88
05:57:52|41932.18
05:57:53|41932.81
05:57:53|41930.18
05:57:54|41929.66
05:57:56|41931.31
05:57:56|41933.08
05:57:58|41933.08
05:57:58|41933.08
05:57:59|41933.64
05:58:00|41932.31
05:58:02|41932.18
05:58:02|41932.18
05:58:04|41931.09
05:58:05|41931.09
05:58:07|41930.92
05:58:07|41930.92
05:58:09|41925.33
05:58:09|41924.67
05:58:11|41926.53
05:58:11|41926.67
05:58:12|41928.
05:58:13|41928.4
05:58:15|41927.07
05:58:16|41929.45
05:58:16|41929.32
05:58:17|41933.26
05:58:18|41932.33
05:58:20|41933.33
05:58:21|41933.44
05:58:22|41933.27
05:58:22|41933.27
05:58:24|41933.27
05:58:25|41930.53
05:58:26|41932.
05:58:27|41929.33
05:58:28|41928.4
05:58:29|41929.59
05:58:30|41926.96
05:58:31|41933.08
05:58:32|41929.54
05:58:33|41930.19
05:58:34|41931.62
05:58:35|41931.62
05:58:36|41932.12
05:58:37|41933.08
05:58:38|41932.3
05:58:39|41932.43
05:58:40|41932.43
05:58:41|41932.43
05:58:42|41933.33
05:58:43|41932.
05:58:44|41933.3
05:58:45|41933.3
05:58:46|41931.94
05:58:47|41931.57
05:58:48|41931.57
05:58:49|41932.9
05:58:50|41933.64
05:58:51|41933.64
05:58:53|41933.64
05:58:54|41932.66
05:58:55|41933.87
05:58:55|41935.56
05:58:56|41937.81
05:58:57|41932.58
05:58:59|41932.23
05:58:59|41934.67
05:59:00|41934.67
05:59:01|41934.01
05:59:02|41934.12
05:59:04|41934.56
05:59:05|41934.32
05:59:07|41934.7
05:59:08|41934.5
05:59:09|41936.54
05:59:11|41933.33
05:59:12|41932.26
05:59:12|41932.01
05:59:14|41930.92
05:59:14|41929.65
05:59:16|41931.12
05:59:16|41933.08
05:59:17|41932.39
05:59:19|41932.51
05:59:20|41930.45
05:59:21|41932.58
05:59:22|41932.82
05:59:23|41932.17
05:59:24|41930.79
05:59:25|41931.18
05:59:26|41933.1
05:59:27|41936.16
05:59:29|41937.99
05:59:29|41938.24
05:59:30|41938.79
05:59:32|41939.48
05:59:32|41938.48
05:59:34|41938.01
05:59:34|41939.7
05:59:35|41938.95
05:59:36|41938.04
05:59:37|41938.16
05:59:38|41938.96
05:59:39|41937.19
05:59:41|41938.67
05:59:42|41938.67
05:59:42|41938.25
05:59:44|41940.49
05:59:44|41938.68
05:59:45|41939.5
05:59:47|41938.14
05:59:48|41937.13
05:59:48|41933.77
05:59:50|41932.58
05:59:50|41934.51
05:59:52|41934.76
05:59:53|41935.07
05:59:53|41934.7
05:59:55|41936.12
05:59:55|41936.56
05:59:56|41937.33
05:59:58|41938.12
05:59:59|41939.11
05:59:59|41939.74
06:00:00|41944.34
06:00:02|41942.72
06:00:02|41941.74
06:00:03|41940.37
06:00:04|41940.06
06:00:05|41939.74
06:00:07|41941.87
06:00:07|41939.58
06:00:09|41938.19
06:00:11|41937.
06:00:11|41938.1
06:00:13|41938.67
06:00:13|41938.39
06:00:15|41937.72
06:00:15|41938.03
06:00:16|41938.02
06:00:17|41936.19
06:00:19|41938.11
06:00:20|41937.86
06:00:21|41937.21
06:00:22|41938.04
06:00:23|41935.68
06:00:24|41924.56
06:00:25|41922.12
06:00:26|41919.59
06:00:27|41920.52
06:00:28|41922.88
06:00:29|41921.33
06:00:29|41924.62
06:00:30|41932.44
06:00:32|41933.11
06:00:32|41933.1
06:00:34|41933.31
06:00:35|41932.94
06:00:35|41933.57
06:00:37|41932.82
06:00:38|41930.43
06:00:39|41926.98
06:00:40|41924.18
06:00:41|41927.46
06:00:41|41925.08
06:00:43|41926.54
06:00:44|41925.19
06:00:45|41926.07
06:00:45|41924.03
06:00:47|41924.83
06:00:47|41926.25
06:00:48|41926.25
06:00:50|41924.
06:00:51|41925.88
06:00:52|41926.56
06:00:53|41927.02
06:00:54|41925.67
06:00:55|41925.28
06:00:56|41925.88
06:00:56|41924.67
06:00:58|41927.98
06:00:59|41929.52
06:01:00|41929.38
06:01:00|41929.56
06:01:02|41926.97
06:01:03|41926.67
06:01:04|41926.67
06:01:05|41926.98
06:01:06|41925.33
06:01:08|41923.36
06:01:09|41915.74
06:01:09|41913.73
06:01:10|41911.42
06:01:11|41907.43
06:01:13|41908.97
06:01:14|41906.92
06:01:15|41909.33
06:01:17|41910.29
06:01:17|41919.11
06:01:18|41922.01
06:01:20|41927.35
06:01:21|41926.
06:01:22|41925.45
06:01:23|41926.55
06:01:24|41928.53
06:01:25|41929.2
06:01:26|41928.38
06:01:26|41926.48
06:01:28|41927.58
06:01:28|41928.01
06:01:29|41925.75
06:01:31|41925.32
06:01:31|41925.17
06:01:32|41925.04
06:01:33|41921.75
06:01:34|41924.5
06:01:35|41924.5
06:01:37|41925.67
06:01:37|41926.28
06:01:39|41924.75
06:01:40|41926.67
06:01:40|41925.98
06:01:42|41927.98
06:01:43|41926.98
06:01:44|41925.98
06:01:45|41927.95
06:01:46|41928.
06:01:47|41928.92
06:01:48|41936.64
06:01:49|41935.11
06:01:50|41934.67
06:01:51|41939.08
06:01:52|41936.6
06:01:53|41937.03
06:01:54|41934.19
06:01:55|41934.23
06:01:55|41932.
06:01:56|41936.
06:01:58|41935.96
06:01:59|41933.13
06:02:00|41936.54
06:02:00|41937.33
06:02:02|41936.54
06:02:02|41939.28
06:02:04|41936.39
06:02:05|41938.13
06:02:06|41937.31
06:02:06|41939.97
06:02:09|41936.55
06:02:10|41936.69
06:02:10|41936.02
06:02:12|41937.33
06:02:13|41936.94
06:02:13|41935.65
06:02:14|41936.82
06:02:16|41934.7
06:02:16|41937.33
06:02:17|41940.
06:02:19|41940.49
06:02:19|41938.61
06:02:20|41938.87
06:02:22|41935.42
06:02:23|41934.67
06:02:24|41936.19
06:02:24|41936.19
06:02:25|41938.67
06:02:27|41937.33
06:02:27|41937.22
06:02:28|41935.45
06:02:29|41937.02
06:02:30|41934.79
06:02:32|41937.03
06:02:33|41936.6
06:02:34|41934.5
06:02:35|41934.
06:02:36|41934.29
06:02:37|41935.84
06:02:38|41935.7
06:02:39|41935.55
06:02:40|41935.99
06:02:41|41934.23
06:02:42|41930.64
06:02:43|41934.48
06:02:44|41935.
06:02:45|41935.26
06:02:46|41934.03
06:02:47|41934.58
06:02:48|41934.28
06:02:49|41933.88
06:02:50|41936.
06:02:51|41935.99
06:02:52|41933.33
06:02:53|41934.55
06:02:54|41933.88
06:02:55|41934.47
06:02:56|41934.37
06:02:57|41933.54
06:02:58|41934.17
06:02:59|41934.67
06:03:00|41934.67
06:03:01|41933.88
06:03:02|41934.67
06:03:03|41935.91
06:03:04|41934.7
06:03:05|41938.47
06:03:06|41936.
06:03:07|41935.64
06:03:08|41935.64
06:03:10|41937.99
06:03:11|41936.95
06:03:13|41937.85
06:03:13|41938.41
06:03:14|41933.58
06:03:16|41933.33
06:03:17|41933.44
06:03:18|41932.18
06:03:19|41924.84
06:03:20|41921.88
06:03:22|41917.99
06:03:22|41916.91
06:03:23|41916.77
06:03:24|41916.54
06:03:25|41917.67
06:03:26|41917.07
06:03:27|41917.2
06:03:29|41917.2
06:03:29|41917.55
06:03:30|41914.67
06:03:31|41915.5
06:03:33|41921.46
06:03:33|41918.05
06:03:34|41919.09
06:03:35|41919.35
06:03:36|41919.22
06:03:38|41917.46
06:03:39|41913.99
06:03:39|41915.74
06:03:40|41916.
06:03:42|41916.
06:03:42|41914.54
06:03:43|41913.99
06:03:45|41912.5
06:03:45|41915.23
06:03:46|41914.1
06:03:48|41915.38
06:03:48|41915.74
06:03:50|41916.
06:03:51|41912.31
06:03:51|41912.71
06:03:52|41914.54
06:03:53|41915.59
06:03:54|41912.1
06:03:55|41912.
06:03:57|41912.68
06:03:57|41912.68
06:03:58|41916.15
06:03:59|41921.05
06:04:00|41919.03
06:04:01|41922.03
06:04:02|41921.05
06:04:03|41921.33
06:04:04|41918.32
06:04:06|41914.24
06:04:07|41915.87
06:04:07|41913.97
06:04:08|41914.79
06:04:10|41913.6
06:04:12|41914.55
06:04:13|41915.23
06:04:13|41914.67
06:04:14|41914.67
06:04:16|41921.88
06:04:16|41921.13
06:04:18|41924.55
06:04:19|41928.87
06:04:20|41929.06
06:04:21|41935.2
06:04:22|41935.38
06:04:23|41938.71
06:04:24|41936.87
06:04:25|41934.99
06:04:25|41938.05
06:04:27|41935.41
06:04:28|41936.
06:04:29|41937.33
06:04:30|41935.56
06:04:31|41935.67
06:04:31|41937.33
06:04:32|41937.33
06:04:33|41937.33
06:04:35|41938.74
06:04:36|41938.74
06:04:37|41938.74
06:04:38|41939.27
06:04:38|41939.64
06:04:40|41939.62
06:04:41|41938.67
06:04:42|41937.33
06:04:43|41937.43
06:04:43|41937.3
06:04:45|41935.57
06:04:46|41935.56
06:04:47|41937.25
06:04:47|41935.57
06:04:49|41935.57
06:04:50|41936.96
06:04:51|41936.96
06:04:51|41937.33
06:04:52|41937.21
06:04:54|41937.21
06:04:55|41937.21
06:04:56|41936.12
06:04:57|41940.28
06:04:58|41936.
06:04:59|41936.
06:05:00|41937.99
06:05:01|41942.59
06:05:02|41939.74
06:05:04|41939.56
06:05:04|41941.29
06:05:05|41940.9
06:05:07|41940.9
06:05:08|41938.79
06:05:08|41938.91
06:05:10|41939.32
06:05:10|41936.38
06:05:11|41938.55
06:05:12|41937.47
06:05:14|41938.18
06:05:15|41936.66
06:05:16|41936.66
06:05:17|41936.94
06:05:18|41933.69
06:05:19|41931.88
06:05:20|41932.
06:05:21|41932.93
06:05:21|41926.59
06:05:23|41929.22
06:05:23|41928.69
06:05:25|41928.13
06:05:26|41930.53
06:05:27|41930.53
06:05:28|41930.48
06:05:29|41929.53
06:05:30|41932.58
06:05:31|41933.13
06:05:32|41932.59
06:05:33|41934.41
06:05:35|41933.05
06:05:35|41934.64
06:05:36|41934.67
06:05:37|41935.75
06:05:39|41933.52
06:05:39|41936.18
06:05:41|41934.64
06:05:41|41936.14
06:05:42|41937.22
06:05:43|41937.86
06:05:44|41936.
06:05:46|41937.13
06:05:46|41937.13
06:05:48|41936.
06:05:49|41937.29
06:05:50|41935.96
06:05:50|41933.77
06:05:52|41934.8
06:05:52|41932.21
06:05:54|41933.79
06:05:54|41934.01
06:05:56|41937.39
06:05:57|41937.92
06:05:58|41938.74
06:05:58|41938.55
06:05:59|41937.47
06:06:00|41937.59
06:06:02|41939.88
06:06:02|41938.38
06:06:04|41939.75
06:06:05|41940.
06:06:06|41937.33
06:06:07|41937.34
06:06:07|41938.24
06:06:09|41938.12
06:06:09|41937.69
06:06:10|41934.69
06:06:13|41936.47
06:06:13|41936.72
06:06:15|41936.14
06:06:15|41937.33
06:06:16|41937.64
06:06:17|41936.08
06:06:18|41935.22
06:06:20|41938.12
06:06:21|41933.8
06:06:22|41936.
06:06:23|41934.91
06:06:24|41934.91
06:06:24|41935.16
06:06:26|41936.12
06:06:27|41938.67
06:06:28|41938.29
06:06:29|41936.12
06:06:30|41937.61
06:06:30|41934.79
06:06:32|41936.49
06:06:33|41936.37
06:06:34|41933.85
06:06:34|41933.64
06:06:36|41937.07
06:06:37|41939.88
06:06:38|41942.67
06:06:39|41941.29
06:06:40|41940.
06:06:41|41938.86
06:06:42|41938.54
06:06:43|41940.49
06:06:44|41940.61
06:06:45|41942.29
06:06:46|41940.14
06:06:47|41940.01
06:06:48|41940.13
06:06:49|41940.
06:06:50|41940.
06:06:51|41939.74
06:06:52|41940.01
06:06:53|41941.45
06:06:54|41938.89
06:06:55|41937.08
06:06:56|41938.29
06:06:57|41938.67
06:06:58|41937.74
06:06:59|41938.67
06:07:00|41939.62
06:07:01|41939.33
06:07:02|41939.08
06:07:03|41939.08
06:07:05|41934.59
06:07:06|41931.03
06:07:06|41930.53
06:07:08|41930.38
06:07:08|41927.98
06:07:10|41927.28
06:07:11|41926.98
06:07:12|41928.
06:07:13|41928.8
06:07:14|41926.14
06:07:16|41926.67
06:07:17|41930.32
06:07:18|41926.55
06:07:19|41926.12
06:07:20|41928.65
06:07:21|41926.91
06:07:22|41926.91
06:07:23|41926.91
06:07:24|41926.91
06:07:25|41923.04
06:07:26|41924.77
06:07:27|41924.62
06:07:28|41924.62
06:07:29|41922.3
06:07:30|41920.
06:07:31|41919.64
06:07:32|41919.52
06:07:34|41917.88
06:07:34|41919.13
06:07:35|41915.37
06:07:37|41916.53
06:07:38|41917.33
06:07:39|41917.33
06:07:39|41916.8
06:07:40|41915.38
06:07:41|41913.85
06:07:43|41915.26
06:07:43|41917.78
06:07:44|41913.91
06:07:45|41914.75
06:07:47|41913.26
06:07:47|41911.61
06:07:48|41910.95
06:07:50|41910.83
06:07:50|41914.54
06:07:51|41909.75
06:07:52|41914.23
06:07:54|41912.3
06:07:55|41913.28
06:07:56|41911.68
06:07:57|41912.72
06:07:58|41912.3
06:07:59|41911.88
06:08:00|41912.98
06:08:01|41911.12
06:08:02|41911.12
06:08:03|41910.91
06:08:04|41910.27
06:08:05|41912.41
06:08:06|41910.88
06:08:07|41910.88
06:08:09|41912.68
06:08:10|41912.42
06:08:10|41912.02
06:08:12|41914.67
06:08:12|41915.38
06:08:14|41915.38
06:08:15|41915.38
06:08:17|41922.39
06:08:17|41922.97
06:08:19|41926.06
06:08:21|41927.54
06:08:22|41927.54
06:08:23|41926.79
06:08:23|41928.
06:08:24|41928.12
06:08:26|41928.12
06:08:27|41930.4
06:08:28|41930.4
06:08:28|41930.4
06:08:30|41928.
06:08:31|41924.37
06:08:31|41926.67
06:08:33|41926.67
06:08:34|41926.55
06:08:35|41926.86
06:08:35|41929.86
06:08:37|41926.67
06:08:37|41930.92
06:08:39|41929.34
06:08:40|41932.07
06:08:41|41930.79
06:08:43|41933.99
06:08:43|41931.08
06:08:44|41929.86
06:08:46|41929.33
06:08:46|41929.45
06:08:47|41932.
06:08:49|41929.33
06:08:49|41930.
06:08:50|41929.58
06:08:52|41931.16
06:08:53|41929.71
06:08:54|41931.29
06:08:55|41929.46
06:08:56|41928.12
06:08:58|41929.96
06:08:59|41919.41
06:08:59|41921.48
06:09:01|41922.88
06:09:01|41922.87
06:09:02|41919.71
06:09:04|41922.29
06:09:04|41922.29
06:09:05|41924.17
06:09:07|41927.42
06:09:08|41928.26
06:09:08|41928.37
06:09:10|41928.37
06:09:11|41929.82
06:09:12|41929.33
06:09:13|41928.5
06:09:14|41929.87
06:09:16|41926.99
06:09:17|41927.86
06:09:17|41926.24
06:09:19|41926.24
06:09:20|41927.52
06:09:21|41927.52
06:09:22|41927.52
06:09:23|41927.52
06:09:24|41925.68
06:09:25|41925.43
06:09:27|41928.82
06:09:27|41925.87
06:09:28|41925.87
06:09:30|41926.55
06:09:30|41927.47
06:09:32|41926.9
06:09:33|41927.47
06:09:33|41926.96
06:09:34|41929.76
06:09:35|41932.08
06:09:36|41929.65
06:09:38|41930.27
06:09:39|41937.7
06:09:39|41933.82
06:09:41|41937.33
06:09:41|41936.
06:09:42|41936.
06:09:44|41935.88
06:09:45|41933.48
06:09:46|41934.7
06:09:46|41933.72
06:09:48|41933.08
06:09:49|41934.9
06:09:50|41928.29
06:09:50|41928.52
06:09:51|41929.33
06:09:53|41928.24
06:09:54|41930.53
06:09:54|41928.36
06:09:55|41928.65
06:09:56|41928.85
06:09:57|41929.66
06:09:59|41930.19
06:09:59|41918.
06:10:01|41920.7
06:10:01|41925.33
06:10:04|41925.81
06:10:05|41925.55
06:10:06|41924.44
06:10:07|41926.18
06:10:08|41926.18
06:10:09|41926.18
06:10:10|41925.87
06:10:11|41926.02
06:10:12|41926.98
06:10:13|41925.33
06:10:14|41925.33
06:10:15|41926.09
06:10:16|41926.35
06:10:18|41929.33
06:10:19|41927.43
06:10:20|41927.43
06:10:21|41927.26
06:10:21|41925.87
06:10:22|41924.37
06:10:23|41926.22
06:10:25|41928.
06:10:26|41928.47
06:10:27|41927.14
06:10:28|41927.14
06:10:28|41930.22
06:10:30|41930.29
06:10:32|41929.45
06:10:32|41929.54
06:10:33|41929.33
06:10:34|41923.99
06:10:36|41925.09
06:10:36|41927.86
06:10:37|41927.74
06:10:38|41927.01
06:10:39|41927.01
06:10:40|41925.33
06:10:42|41926.09
06:10:43|41926.2
06:10:45|41928.63
06:10:45|41929.66
06:10:46|41930.67
06:10:47|41931.88
06:10:48|41930.67
06:10:50|41928.52
06:10:50|41928.52
06:10:52|41931.16
06:10:52|41931.17
06:10:53|41929.66
06:10:54|41930.9
06:10:55|41930.02
06:10:57|41930.02
06:10:57|41930.92
06:10:58|41930.92
06:10:59|41929.99
06:11:00|41931.45
06:11:01|41931.87
06:11:03|41931.87
06:11:03|41929.33
06:11:04|41935.96
06:11:05|41933.78
06:11:07|41933.5
06:11:09|41934.7
06:11:10|41933.99
06:11:11|41933.54
06:11:12|41932.12
06:11:13|41933.33
06:11:14|41933.33
06:11:15|41934.52
06:11:16|41934.52
06:11:17|41933.44
06:11:18|41933.72
06:11:20|41933.72
06:11:20|41935.39
06:11:21|41933.46
06:11:22|41935.
06:11:24|41935.38
06:11:24|41933.73
06:11:26|41938.46
06:11:27|41940.54
06:11:28|41942.83
06:11:29|41941.96
06:11:30|41941.13
06:11:32|41941.13
06:11:32|41943.11
06:11:33|41941.73
06:11:34|41943.27
06:11:35|41941.58
06:11:37|41941.45
06:11:37|41941.45
06:11:38|41941.44
06:11:40|41941.44
06:11:41|41939.64
06:11:42|41941.14
06:11:43|41941.86
06:11:43|41941.68
06:11:44|41941.68
06:11:46|41939.5
06:11:46|41941.33
06:11:48|41941.71
06:11:48|41942.29
06:11:49|41940.54
06:11:50|41939.5
06:11:51|41939.5
06:11:52|41942.14
06:11:53|41940.
06:11:54|41940.
06:11:56|41941.55
06:11:57|41939.5
06:11:58|41938.55
06:11:59|41932.73
06:12:00|41937.18
06:12:00|41939.74
06:12:02|41939.74
06:12:03|41938.14
06:12:04|41937.33
06:12:05|41937.17
06:12:05|41934.71
06:12:07|41933.47
06:12:08|41934.67
06:12:09|41935.
06:12:09|41934.27
06:12:11|41937.33
06:12:12|41936.13
06:12:13|41934.67
06:12:14|41934.99
06:12:15|41935.81
06:12:15|41924.37
06:12:16|41922.39
06:12:18|41923.43
06:12:19|41922.84
06:12:21|41924.
06:12:22|41925.32
06:12:23|41923.22
06:12:24|41923.2
06:12:25|41921.58
06:12:26|41926.
06:12:27|41924.2
06:12:29|41926.12
06:12:30|41926.67
06:12:30|41926.67
06:12:32|41928.4
06:12:32|41926.79
06:12:33|41926.79
06:12:35|41928.48
06:12:36|41925.88
06:12:37|41926.67
06:12:38|41924.
06:12:38|41925.2
06:12:40|41925.17
06:12:41|41924.85
06:12:43|41925.15
06:12:44|41925.03
06:12:44|41925.03
06:12:46|41925.33
06:12:46|41922.89
06:12:47|41925.33
06:12:49|41925.33
06:12:49|41925.39
06:12:50|41927.27
06:12:51|41927.27
06:12:52|41927.27
06:12:53|41928.22
06:12:54|41928.
06:12:55|41928.2
06:12:56|41926.67
06:12:58|41926.52
06:12:58|41926.52
06:13:00|41926.28
06:13:00|41925.55
06:13:01|41925.55
06:13:02|41925.88
06:13:04|41924.44
06:13:04|41926.52
06:13:05|41925.85
06:13:06|41923.55
06:13:07|41923.43
06:13:09|41925.05
06:13:10|41922.9
06:13:10|41922.9
06:13:12|41924.
06:13:13|41925.02
06:13:14|41922.67
06:13:14|41925.84
06:13:15|41925.98
06:13:16|41924.45
06:13:17|41925.75
06:13:19|41925.73
06:13:20|41924.45
06:13:21|41926.66
06:13:23|41926.66
06:13:24|41926.66
06:13:25|41926.67
06:13:25|41926.67
06:13:27|41924.01
06:13:28|41925.99
06:13:29|41924.
06:13:30|41926.04
06:13:31|41926.67
06:13:32|41924.01
06:13:33|41924.
06:13:34|41925.31
06:13:35|41925.32
06:13:36|41926.31
06:13:37|41926.31
06:13:38|41927.15
06:13:39|41925.62
06:13:40|41925.45
06:13:41|41925.86
06:13:42|41925.86
06:13:43|41926.
06:13:44|41927.27
06:13:45|41926.36
06:13:46|41927.89
06:13:47|41925.64
06:13:48|41925.62
06:13:49|41925.47
06:13:50|41924.
06:13:51|41924.
06:13:52|41923.3
06:13:53|41923.3
06:13:54|41925.74
06:13:55|41925.98
06:13:56|41925.98
06:13:57|41926.28
06:13:58|41927.64
06:13:59|41927.63
06:14:00|41925.86
06:14:01|41926.04
06:14:02|41926.42
06:14:03|41926.3
06:14:04|41926.3
06:14:05|41927.51
06:14:06|41925.88
06:14:07|41925.33
06:14:08|41924.43
06:14:09|41927.14
06:14:10|41927.81
06:14:11|41927.66
06:14:12|41927.42
06:14:13|41925.27
06:14:14|41926.66
06:14:15|41925.24
06:14:16|41926.53
06:14:17|41923.72
06:14:18|41924.62
06:14:19|41924.62
06:14:21|41931.35
06:14:22|41928.74
06:14:23|41928.97
06:14:24|41930.27
06:14:25|41930.37
06:14:26|41930.95
06:14:27|41930.5
06:14:28|41932.08
06:14:29|41929.09
06:14:30|41928.61
06:14:31|41931.53
06:14:32|41930.92
06:14:33|41930.03
06:14:34|41928.88
06:14:36|41929.13
06:14:36|41930.02
06:14:38|41929.76
06:14:39|41929.64
06:14:40|41927.33
06:14:41|41928.16
06:14:42|41928.36
06:14:43|41930.
06:14:44|41929.66
06:14:45|41930.87
06:14:46|41930.01
06:14:47|41929.99
06:14:48|41929.66
06:14:49|41928.4
06:14:50|41930.02
06:14:51|41929.66
06:14:52|41931.48
06:14:53|41930.13
06:14:54|41933.75
06:14:55|41938.99
06:14:56|41937.87
06:14:57|41937.57
06:14:58|41936.53
06:14:59|41935.65
06:15:00|41934.64
06:15:01|41931.99
06:15:02|41931.41
06:15:03|41930.1
06:15:04|41931.74
06:15:05|41933.49
06:15:06|41933.33
06:15:07|41933.83
06:15:08|41930.96
06:15:09|41925.88
06:15:10|41926.23
06:15:11|41928.2
06:15:12|41928.
06:15:13|41928.
06:15:14|41930.12
06:15:15|41935.62
06:15:16|41937.33
06:15:17|41934.03
06:15:18|41935.71
06:15:19|41936.12
06:15:20|41939.01
06:15:22|41936.12
06:15:23|41940.59
06:15:25|41937.33
06:15:26|41933.06
06:15:26|41932.32
06:15:29|41927.87
06:15:30|41927.36
06:15:31|41926.8
06:15:32|41929.33
06:15:34|41928.
06:15:35|41926.67
06:15:36|41920.34
06:15:37|41911.02
06:15:38|41913.5
06:15:38|41913.08
06:15:40|41913.68
06:15:41|41904.
06:15:42|41893.72
06:15:43|41892.24
06:15:44|41890.44
06:15:45|41891.27
06:15:46|41894.4
06:15:48|41892.17
06:15:48|41900.1
06:15:49|41903.07
06:15:50|41900.75
06:15:51|41906.04
06:15:52|41906.04
06:15:53|41906.05
06:15:54|41908.88
06:15:55|41905.02
06:15:56|41906.01
06:15:57|41907.43
06:15:58|41908.
06:15:59|41906.91
06:16:00|41904.01
06:16:01|41903.02
06:16:02|41904.58
06:16:03|41905.07
06:16:04|41905.81
06:16:05|41906.67
06:16:06|41908.03
06:16:08|41905.58
06:16:08|41905.02
06:16:09|41903.07
06:16:10|41902.67
06:16:11|41904.
06:16:12|41903.04
06:16:13|41904.18
06:16:14|41904.74
06:16:15|41904.87
06:16:16|41902.27
06:16:17|41901.33
06:16:18|41901.89
06:16:19|41903.47
06:16:20|41901.97
06:16:22|41903.48
06:16:23|41908.68
06:16:24|41915.23
06:16:24|41913.33
06:16:26|41914.28
06:16:27|41914.41
06:16:28|41925.98
06:16:29|41931.94
06:16:30|41934.43
06:16:31|41935.75
06:16:32|41932.42
06:16:33|41925.86
06:16:35|41922.88
06:16:36|41925.39
06:16:37|41925.33
06:16:37|41928.53
06:16:38|41927.5
06:16:40|41928.58
06:16:40|41928.7
06:16:42|41929.56
06:16:42|41928.
06:16:44|41928.71
06:16:45|41929.33
06:16:45|41925.84
06:16:47|41925.21
06:16:48|41928.
06:16:49|41924.13
06:16:50|41925.88
06:16:51|41926.37
06:16:52|41927.65
06:16:53|41927.48
06:16:54|41931.64
06:16:55|41931.88
06:16:56|41932.
06:16:57|41929.66
06:16:59|41928.4
06:16:59|41930.4
06:17:00|41929.5
06:17:02|41930.96
06:17:02|41934.64
06:17:03|41932.
06:17:04|41929.74
06:17:05|41930.26
06:17:06|41933.64
06:17:07|41934.67
06:17:09|41932.8
06:17:10|41932.67
06:17:10|41932.53
06:17:12|41929.51
06:17:12|41929.66
06:17:13|41929.37
06:17:14|41927.46
06:17:15|41930.41
06:17:16|41933.99
06:17:17|41932.12
06:17:18|41933.51
06:17:19|41933.14
06:17:20|41932.
06:17:21|41930.
06:17:23|41930.92
06:17:25|41931.27
06:17:26|41930.
06:17:27|41930.67
06:17:28|41931.08
06:17:28|41931.42
06:17:30|41931.42
06:17:31|41932.66
06:17:32|41930.67
06:17:33|41930.84
06:17:34|41929.88
06:17:35|41929.88
06:17:37|41930.92
06:17:37|41930.15
06:17:38|41930.77
06:17:40|41930.26
06:17:40|41929.64
06:17:42|41928.61
06:17:42|41928.4
06:17:43|41929.28
06:17:44|41930.1
06:17:46|41933.48
06:17:46|41931.87
06:17:48|41931.87
06:17:48|41931.88
06:17:49|41931.88
06:17:50|41930.92
06:17:51|41929.66
06:17:52|41928.4
06:17:54|41929.96
06:17:55|41923.6
06:17:56|41922.7
06:17:57|41922.57
06:17:58|41913.87
06:17:59|41912.28
06:18:00|41913.74
06:18:01|41912.58
06:18:02|41909.33
06:18:02|41909.97
06:18:03|41908.94
06:18:04|41908.74
06:18:05|41909.34
06:18:07|41906.99
06:18:08|41908.07
06:18:09|41907.39
06:18:10|41904.78
06:18:10|41906.15
06:18:12|41907.65
06:18:13|41907.88
06:18:14|41908.24
06:18:15|41907.88
06:18:16|41909.99
06:18:17|41906.15
06:18:17|41908.
06:18:18|41906.8
06:18:20|41906.8
06:18:21|41907.27
06:18:22|41909.8
06:18:24|41909.5
06:18:25|41909.47
06:18:25|41906.67
06:18:27|41906.67
06:18:27|41908.28
06:18:29|41908.62
06:18:30|41906.67
06:18:31|41905.87
06:18:32|41904.74
06:18:33|41909.23
06:18:34|41909.23
06:18:35|41906.15
06:18:36|41903.83
06:18:37|41902.67
06:18:38|41903.1
06:18:39|41903.87
06:18:40|41899.88
06:18:41|41901.12
06:18:42|41898.58
06:18:43|41896.9
06:18:44|41901.58
06:18:45|41899.16
06:18:46|41899.45
06:18:47|41899.91
06:18:48|41897.49
06:18:49|41898.46
06:18:50|41902.5
06:18:51|41900.96
06:18:52|41903.01
06:18:53|41902.11
06:18:54|41903.01
06:18:55|41905.
06:18:56|41903.34
06:18:57|41902.47
06:18:58|41904.
06:18:59|41904.62
06:19:00|41907.64
06:19:01|41902.4
06:19:02|41901.53
06:19:03|41903.14
06:19:04|41900.03
06:19:05|41901.58
06:19:06|41904.61
06:19:07|41905.59
06:19:09|41908.1
06:19:10|41905.46
06:19:11|41906.53
06:19:12|41907.58
06:19:13|41906.04
06:19:14|41907.84
06:19:15|41907.89
06:19:16|41908.01
06:19:17|41905.17
06:19:18|41906.
06:19:19|41904.8
06:19:20|41902.37
06:19:21|41902.33
06:19:22|41902.33
06:19:23|41905.87
06:19:24|41903.2
06:19:26|41897.33
06:19:27|41898.67
06:19:27|41897.46
06:19:29|41897.97
06:19:30|41897.51
06:19:31|41899.45
06:19:31|41898.13
06:19:32|41900.
06:19:34|41897.91
06:19:35|41898.92
06:19:36|41897.85
06:19:37|41898.
06:19:38|41898.92
06:19:39|41897.91
06:19:40|41897.33
06:19:41|41895.62
06:19:43|41898.46
06:19:44|41895.38
06:19:45|41894.01
06:19:46|41893.36
06:19:47|41895.58
06:19:48|41894.82
06:19:50|41894.62
06:19:51|41894.61
06:19:51|41894.66
06:19:53|41895.37
06:19:53|41895.37
06:19:55|41894.01
06:19:55|41895.34
06:19:57|41895.64
06:19:58|41897.34
06:19:59|41894.69
06:20:00|41896.
06:20:01|41896.92
06:20:01|41898.32
06:20:02|41895.38
06:20:04|41896.02
06:20:05|41896.3
06:20:06|41896.3
06:20:07|41894.65
06:20:08|41893.17
06:20:09|41893.82
06:20:10|41894.68
06:20:11|41897.92
06:20:11|41898.01
06:20:13|41896.9
06:20:14|41898.46
06:20:15|41898.41
06:20:15|41896.91
06:20:17|41896.9
06:20:18|41899.42
06:20:19|41898.13
06:20:19|41899.07
06:20:21|41898.44
06:20:22|41901.94
06:20:23|41898.66
06:20:24|41897.99
06:20:25|41897.47
06:20:27|41899.75
06:20:28|41899.1
06:20:29|41899.4
06:20:29|41897.19
06:20:30|41898.46
06:20:31|41897.11
06:20:33|41899.08
06:20:33|41898.93
06:20:34|41899.09
06:20:36|41905.5
06:20:37|41906.79
06:20:39|41908.
06:20:40|41907.87
06:20:41|41907.57
06:20:42|41906.
06:20:43|41901.08
06:20:43|41897.74
06:20:44|41897.45
06:20:45|41896.62
06:20:46|41896.92
06:20:47|41895.48
06:20:48|41896.91
06:20:50|41896.13
06:20:50|41895.6
06:20:52|41897.87
06:20:53|41896.04
06:20:53|41894.69
06:20:54|41894.69
06:20:55|41893.84
06:20:56|41893.9
06:20:57|41895.62
06:20:58|41896.14
06:20:59|41896.01
06:21:01|41903.2
06:21:01|41901.53
06:21:03|41902.94
06:21:04|41901.
06:21:05|41903.07
06:21:05|41900.87
06:21:06|41902.66
06:21:07|41904.33
06:21:08|41902.79
06:21:09|41903.9
06:21:10|41902.67
06:21:11|41903.39
06:21:12|41903.77
06:21:13|41904.61
06:21:14|41904.46
06:21:15|41905.
06:21:16|41904.24
06:21:17|41904.24
06:21:19|41905.02
06:21:20|41904.36
06:21:21|41905.46
06:21:21|41904.4
06:21:22|41905.6
06:21:24|41905.72
06:21:25|41904.82
06:21:25|41906.02
06:21:26|41905.9
06:21:28|41905.89
06:21:28|41905.04
06:21:31|41904.47
06:21:31|41904.59
06:21:33|41905.
06:21:34|41905.21
06:21:35|41903.2
06:21:36|41905.2
06:21:37|41905.2
06:21:38|41905.2
06:21:39|41904.45
06:21:40|41905.3
06:21:40|41905.3
06:21:42|41904.36
06:21:43|41905.3
06:21:44|41904.33
06:21:45|41903.59
06:21:46|41904.17
06:21:47|41904.33
06:21:48|41904.
06:21:49|41904.93
06:21:51|41904.82
06:21:51|41901.56
06:21:53|41903.33
06:21:53|41903.32
06:21:54|41902.
06:21:55|41902.
06:21:57|41902.67
06:21:57|41904.02
06:21:58|41904.02
06:21:59|41904.01
06:22:01|41904.
06:22:01|41905.98
06:22:02|41905.98
06:22:03|41905.98
06:22:04|41904.01
06:22:05|41903.29
06:22:06|41905.32
06:22:07|41905.32
06:22:09|41914.54
06:22:10|41916.37
06:22:11|41920.72
06:22:12|41921.7
06:22:12|41920.
06:22:13|41917.68
06:22:14|41917.84
06:22:15|41918.12
06:22:16|41918.68
06:22:17|41918.81
06:22:18|41919.2
06:22:19|41917.47
06:22:20|41917.33
06:22:21|41917.32
06:22:23|41918.67
06:22:23|41918.63
06:22:25|41917.94
06:22:25|41918.05
06:22:26|41918.19
06:22:28|41916.55
06:22:30|41916.55
06:22:30|41918.32
06:22:32|41919.
06:22:32|41918.32
06:22:33|41918.93
06:22:34|41883.64
06:22:36|41891.09
06:22:37|41897.86
06:22:37|41893.88
06:22:39|41886.12
06:22:40|41889.71
06:22:41|41889.93
06:22:42|41890.27
06:22:42|41889.43
06:22:43|41890.06
06:22:44|41891.9
06:22:45|41895.61
06:22:47|41892.55
06:22:47|41892.55
06:22:49|41893.54
06:22:49|41892.55
06:22:51|41891.12
06:22:52|41881.98
06:22:53|41881.72
06:22:54|41880.77
06:22:55|41880.49
06:22:56|41879.96
06:22:57|41880.
06:22:58|41880.
06:22:59|41878.
06:23:00|41874.41
06:23:01|41876.3
06:23:01|41874.96
06:23:03|41874.23
06:23:04|41874.04
06:23:05|41874.54
06:23:06|41869.23
06:23:07|41869.48
06:23:08|41868.96
06:23:09|41868.96
06:23:10|41869.31
06:23:11|41868.97
06:23:12|41869.85
06:23:12|41869.33
06:23:14|41869.18
06:23:15|41872.58
06:23:16|41872.46
06:23:17|41872.32
06:23:18|41872.12
06:23:19|41877.84
06:23:20|41876.25
06:23:21|41878.64
06:23:22|41876.01
06:23:23|41876.15
06:23:24|41875.64
06:23:25|41876.
06:23:26|41874.99
06:23:27|41874.82
06:23:28|41875.43
06:23:29|41875.16
06:23:30|41875.79
06:23:32|41874.91
06:23:32|41874.92
06:23:34|41876.92
06:23:36|41875.31
06:23:37|41873.95
06:23:38|41873.43
06:23:39|41874.61
06:23:40|41873.46
06:23:41|41874.63
06:23:41|41874.63
06:23:43|41890.
06:23:43|41891.27
06:23:45|41890.16
06:23:46|41890.28
06:23:47|41895.62
06:23:48|41893.28
06:23:49|41896.11
06:23:50|41893.1
06:23:51|41895.52
06:23:52|41893.82
06:23:53|41895.53
06:23:54|41896.02
06:23:55|41898.55
06:23:56|41896.41
06:23:57|41896.36
06:23:58|41898.34
06:23:59|41894.69
06:24:00|41895.38
06:24:01|41894.66
06:24:02|41897.58
06:24:03|41898.
06:24:04|41885.17
06:24:05|41886.17
06:24:06|41884.
06:24:07|41884.4
06:24:08|41886.15
06:24:09|41888.65
06:24:10|41888.65
06:24:11|41888.49
06:24:12|41889.94
06:24:13|41888.59
06:24:14|41888.84
06:24:15|41883.04
06:24:16|41880.
06:24:18|41880.
06:24:18|41875.21
06:24:19|41882.07
06:24:21|41880.28
06:24:21|41881.62
06:24:22|41879.69
06:24:24|41880.9
06:24:24|41880.77
06:24:25|41879.39
06:24:26|41880.
06:24:28|41880.
06:24:28|41879.99
06:24:29|41882.53
06:24:30|41883.29
06:24:32|41881.99
06:24:34|41879.07
06:24:35|41880.
06:24:36|41879.93
06:24:38|41879.38
06:24:39|41878.5
06:24:39|41883.29
06:24:41|41884.02
06:24:41|41883.85
06:24:42|41886.93
06:24:44|41891.51
06:24:45|41891.46
06:24:45|41890.
06:24:46|41889.26
06:24:48|41890.13
06:24:49|41886.46
06:24:49|41888.72
06:24:51|41887.75
06:24:52|41888.8
06:24:53|41888.79
06:24:54|41886.15
06:24:55|41882.
06:24:56|41883.25
06:24:57|41884.45
06:24:58|41884.46
06:24:59|41884.4
06:25:00|41884.73
06:25:01|41883.77
06:25:02|41886.91
06:25:03|41887.4
06:25:04|41886.55
06:25:05|41886.24
06:25:06|41887.19
06:25:07|41886.94
06:25:08|41887.72
06:25:09|41886.
06:25:10|41883.53
06:25:11|41884.32
06:25:12|41882.75
06:25:13|41884.07
06:25:14|41886.46
06:25:15|41885.68
06:25:16|41884.72
06:25:17|41885.13
06:25:18|41884.72
06:25:19|41882.45
06:25:20|41883.88
06:25:21|41882.59
06:25:22|41882.47
06:25:23|41881.92
06:25:25|41884.02
06:25:26|41884.61
06:25:27|41884.
06:25:28|41883.26
06:25:29|41883.14
06:25:30|41886.46
06:25:31|41886.12
06:25:33|41888.62
06:25:33|41889.22
06:25:35|41889.34
06:25:36|41889.47
06:25:37|41884.12
06:25:38|41885.42
06:25:39|41883.3
06:25:40|41883.3
06:25:41|41882.78
06:25:42|41884.
06:25:43|41884.08
06:25:44|41885.56
06:25:45|41889.98
06:25:46|41891.42
06:25:47|41889.38
06:25:48|41892.34
06:25:49|41890.
06:25:50|41891.86
06:25:51|41888.22
06:25:52|41890.5
06:25:53|41891.52
06:25:55|41891.17
06:25:55|41889.36
06:25:56|41889.84
06:25:58|41889.75
06:25:58|41889.75
06:25:59|41889.75
06:26:00|41888.09
06:26:01|41890.58
06:26:02|41889.33
06:26:04|41890.35
06:26:04|41892.3
06:26:07|41890.77
06:26:08|41891.74
06:26:08|41891.45
06:26:09|41896.
06:26:10|41894.52
06:26:11|41897.92
06:26:12|41898.16
06:26:13|41898.
06:26:14|41898.14
06:26:15|41898.42
06:26:17|41898.95
06:26:17|41900.43
06:26:18|41900.3
06:26:19|41898.46
06:26:20|41896.3
06:26:21|41899.92
06:26:22|41899.04
06:26:23|41897.91
06:26:24|41895.97
06:26:25|41893.64
06:26:27|41893.16
06:26:27|41891.14
06:26:28|41887.42
06:26:30|41889.38
06:26:30|41889.99
06:26:32|41886.12
06:26:33|41887.69
06:26:34|41887.69
06:26:35|41887.69
06:26:36|41886.55
06:26:37|41887.49
06:26:38|41889.21
06:26:39|41887.5
06:26:40|41889.14
06:26:41|41889.21
06:26:42|41888.46
06:26:43|41887.97
06:26:44|41886.66
06:26:46|41888.32
06:26:46|41886.73
06:26:47|41886.
06:26:49|41885.2
06:26:50|41887.69
06:26:50|41887.69
06:26:52|41887.04
06:26:53|41888.56
06:26:53|41891.06
06:26:55|41892.27
06:26:55|41896.58
06:26:56|41895.5
06:26:57|41893.56
06:26:59|41893.58
06:26:59|41893.84
06:27:00|41894.
06:27:02|41895.09
06:27:03|41897.33
06:27:04|41898.08
06:27:05|41900.79
06:27:06|41902.47
06:27:07|41903.86
06:27:08|41901.57
06:27:09|41901.51
06:27:10|41897.91
06:27:12|41897.91
06:27:12|41901.08
06:27:13|41901.99
06:27:14|41900.
06:27:15|41901.26
06:27:16|41900.14
06:27:18|41900.63
06:27:18|41900.39
06:27:19|41899.94
06:27:20|41899.55
06:27:21|41900.68
06:27:23|41899.31
06:27:23|41900.87
06:27:25|41892.
06:27:25|41891.51
06:27:26|41890.27
06:27:27|41889.63
06:27:28|41889.87
06:27:29|41890.66
06:27:30|41889.71
06:27:31|41888.67
06:27:33|41892.02
06:27:34|41892.02
06:27:34|41890.85
06:27:37|41891.52
06:27:38|41889.93
06:27:39|41886.92
06:27:39|41888.17
06:27:41|41889.38
06:27:42|41889.37
06:27:43|41888.12
06:27:44|41888.08
06:27:45|41884.25
06:27:45|41886.13
06:27:46|41888.
06:27:47|41886.67
06:27:49|41886.67
06:27:50|41886.67
06:27:50|41889.72
06:27:51|41888.06
06:27:53|41888.3
06:27:54|41887.33
06:27:55|41886.94
06:27:56|41888.06
06:27:57|41888.65
06:27:58|41887.88
06:27:59|41887.88
06:28:00|41874.
06:28:01|41866.56
06:28:02|41866.02
06:28:03|41866.01
06:28:04|41864.62
06:28:05|41862.75
06:28:07|41863.65
06:28:07|41862.53
06:28:08|41865.2
06:28:10|41861.84
06:28:11|41866.54
06:28:11|41863.95
06:28:12|41866.66
06:28:13|41863.95
06:28:14|41866.33
06:28:15|41868.16
06:28:16|41866.15
06:28:18|41867.69
06:28:19|41874.29
06:28:19|41872.35
06:28:21|41879.8
06:28:21|41879.86
06:28:22|41873.46
06:28:23|41872.96
06:28:24|41873.33
06:28:26|41874.53
06:28:27|41873.56
06:28:28|41872.
06:28:29|41869.68
06:28:30|41869.68
06:28:32|41878.01
06:28:32|41876.12
06:28:34|41879.39
06:28:35|41867.9
06:28:36|41867.31
06:28:37|41866.15
06:28:39|41866.15
06:28:39|41866.66
06:28:41|41867.04
06:28:42|41869.51
06:28:43|41868.07
06:28:43|41866.15
06:28:45|41866.15
06:28:46|41867.56
06:28:46|41864.89
06:28:47|41864.12
06:28:49|41864.76
06:28:49|41867.69
06:28:51|41866.
06:28:51|41865.07
06:28:52|41861.4
06:28:53|41860.74
06:28:54|41861.19
06:28:56|41854.01
06:28:56|41860.01
06:28:57|41858.46
06:28:58|41861.52
06:29:00|41860.03
06:29:00|41859.38
06:29:01|41857.33
06:29:02|41857.88
06:29:04|41858.54
06:29:05|41859.06
06:29:06|41853.74
06:29:07|41854.72
06:29:08|41853.99
06:29:08|41856.21
06:29:10|41856.22
06:29:11|41857.84
06:29:12|41857.81
06:29:13|41856.66
06:29:14|41852.
06:29:15|41850.46
06:29:16|41850.35
06:29:17|41851.85
06:29:18|41852.
06:29:19|41856.23
06:29:20|41851.6
06:29:21|41852.05
06:29:22|41853.09
06:29:23|41852.
06:29:24|41849.8
06:29:25|41851.67
06:29:26|41850.64
06:29:27|41852.24
06:29:28|41852.24
06:29:29|41850.66
06:29:30|41852.
06:29:31|41852.
06:29:32|41851.73
06:29:33|41845.33
06:29:34|41849.58
06:29:36|41847.69
06:29:37|41847.91
06:29:38|41848.51
06:29:40|41848.97
06:29:41|41852.43
06:29:41|41855.87
06:29:43|41852.5
06:29:44|41850.06
06:29:44|41849.7
06:29:46|41850.64
06:29:46|41849.45
06:29:48|41850.5
06:29:48|41850.79
06:29:49|41850.06
06:29:51|41852.
06:29:52|41852.
06:29:53|41852.31
06:29:54|41851.52
06:29:55|41851.36
06:29:56|41852.31
06:29:57|41851.7
06:29:58|41851.82
06:29:59|41852.24
06:30:00|41851.91
06:30:01|41851.61
06:30:03|41849.05
06:30:03|41844.77
06:30:04|41849.33
06:30:05|41851.26
06:30:06|41846.91
06:30:07|41845.35
06:30:08|41844.61
06:30:09|41844.88
06:30:10|41845.05
06:30:11|41845.5
06:30:12|41845.5
06:30:13|41845.38
06:30:14|41845.9
06:30:15|41848.
06:30:17|41846.73
06:30:18|41849.92
06:30:18|41849.93
06:30:19|41848.91
06:30:20|41846.14
06:30:22|41849.15
06:30:23|41846.15
06:30:24|41850.28
06:30:25|41849.71
06:30:26|41849.59
06:30:27|41852.
06:30:28|41849.57
06:30:29|41849.92
06:30:30|41848.58
06:30:31|41848.12
06:30:32|41847.33
06:30:33|41843.8
06:30:34|41844.47
06:30:35|41842.22
06:30:36|41843.38
06:30:37|41842.95
06:30:39|41844.61
06:30:40|41842.35
06:30:41|41843.71
06:30:42|41844.28
06:30:43|41844.28
06:30:43|41845.61
06:30:45|41852.37
06:30:46|41853.32
06:30:46|41850.77
06:30:48|41851.65
06:30:48|41853.88
06:30:50|41853.21
06:30:51|41854.83
06:30:52|41855.43
06:30:53|41853.97
06:30:54|41852.8
06:30:56|41853.35
06:30:57|41851.99
06:30:57|41851.63
06:30:58|41847.87
06:30:59|41845.88
06:31:01|41844.61
06:31:01|41844.61
06:31:03|41844.61
06:31:04|41844.61
06:31:05|41844.
06:31:06|41843.87
06:31:07|41844.97
06:31:07|41841.99
06:31:09|41841.75
06:31:09|41842.22
06:31:11|41841.37
06:31:12|41840.69
06:31:13|41842.66
06:31:13|41841.98
06:31:14|41833.2
06:31:15|41834.99
06:31:18|41832.01
06:31:18|41827.9
06:31:19|41819.85
06:31:20|41818.7
06:31:21|41817.58
06:31:23|41818.01
06:31:23|41817.76
06:31:24|41817.76
06:31:25|41823.08
06:31:26|41821.73
06:31:27|41820.01
06:31:28|41822.69
06:31:29|41824.
06:31:30|41823.05
06:31:31|41825.21
06:31:32|41824.13
06:31:33|41823.82
06:31:34|41823.2
06:31:35|41825.24
06:31:37|41824.86
06:31:38|41826.15
06:31:40|41830.1
06:31:41|41830.66
06:31:42|41831.66
06:31:42|41832.
06:31:44|41832.5
06:31:45|41832.
06:31:46|41831.35
06:31:47|41832.12
06:31:48|41837.23
06:31:49|41836.5
06:31:50|41839.55
06:31:51|41836.15
06:31:52|41837.08
06:31:53|41835.32
06:31:55|41838.18
06:31:56|41836.17
06:31:56|41835.2
06:31:58|41833.07
06:31:59|41833.72
06:31:59|41830.
06:32:00|41830.
06:32:01|41829.62
06:32:03|41829.88
06:32:03|41824.2
06:32:04|41824.12
06:32:06|41825.24
06:32:06|41826.15
06:32:08|41822.62
06:32:08|41823.05
06:32:09|41823.08
06:32:11|41822.48
06:32:12|41820.
06:32:13|41820.
06:32:14|41818.81
06:32:15|41821.54
06:32:16|41821.86
06:32:17|41829.69
06:32:18|41827.56
06:32:19|41826.14
06:32:19|41828.45
06:32:21|41826.
06:32:22|41823.08
06:32:24|41818.46
06:32:24|41820.73
06:32:25|41820.4
06:32:26|41820.
06:32:28|41822.27
06:32:28|41819.45
06:32:29|41819.42
06:32:30|41817.65
06:32:31|41816.94
06:32:32|41813.46
06:32:33|41814.66
06:32:34|41813.14
06:32:35|41813.85
06:32:36|41815.07
06:32:38|41817.29
06:32:39|41811.99
06:32:40|41810.65
06:32:41|41812.
06:32:42|41812.44
06:32:43|41815.74
06:32:44|41816.
06:32:46|41817.44
06:32:48|41820.43
06:32:49|41820.
06:32:49|41822.14
06:32:50|41819.19
06:32:51|41818.91
06:32:52|41817.78
06:32:53|41813.78
06:32:55|41812.68
06:32:56|41816.17
06:32:56|41815.38
06:32:57|41812.31
06:32:59|41810.47
06:32:59|41809.81
06:33:01|41810.09
06:33:02|41811.08
06:33:02|41812.01
06:33:04|41810.66
06:33:05|41810.07
06:33:05|41806.66
06:33:07|41809.98
06:33:08|41810.89
06:33:09|41811.52
06:33:09|41807.33
06:33:10|41808.51
06:33:12|41809.23
06:33:13|41809.23
06:33:14|41809.53
06:33:14|41809.23
06:33:15|41811.58
06:33:17|41808.76
06:33:17|41808.18
06:33:20|41807.44
06:33:20|41807.85
06:33:21|41808.39
06:33:22|41808.39
06:33:23|41812.19
06:33:24|41814.27
06:33:25|41809.
06:33:28|41812.02
06:33:29|41807.89
06:33:29|41807.09
06:33:31|41804.53
06:33:31|41803.08
06:33:32|41805.23
06:33:33|41803.54
06:33:35|41803.87
06:33:36|41802.21
06:33:37|41802.61
06:33:38|41805.22
06:33:39|41805.33
06:33:41|41801.14
06:33:42|41803.83
06:33:42|41805.11
06:33:44|41803.75
06:33:45|41803.75
06:33:46|41802.96
06:33:47|41804.05
06:33:48|41804.61
06:33:49|41802.54
06:33:50|41802.21
06:33:51|41803.85
06:33:51|41794.93
06:33:53|41795.36
06:33:54|41795.06
06:33:55|41796.1
06:33:56|41794.89
06:33:56|41794.64
06:33:58|41795.95
06:33:59|41795.83
06:34:00|41793.46
06:34:01|41795.88
06:34:02|41797.55
06:34:03|41795.76
06:34:04|41795.5
06:34:05|41797.14
06:34:07|41795.19
06:34:08|41795.25
06:34:09|41793.84
06:34:10|41801.54
06:34:11|41799.24
06:34:12|41801.42
06:34:13|41798.59
06:34:14|41798.02
06:34:15|41803.94
06:34:16|41797.68
06:34:17|41798.58
06:34:18|41801.14
06:34:19|41800.
06:34:20|41801.3
06:34:21|41801.14
06:34:22|41799.01
06:34:23|41796.89
06:34:24|41798.05
06:34:25|41798.21
06:34:26|41797.28
06:34:27|41794.84
06:34:28|41796.
06:34:29|41794.94
06:34:30|41793.87
06:34:31|41794.66
06:34:32|41795.79
06:34:33|41796.77
06:34:34|41793.8
06:34:35|41789.99
06:34:36|41788.68
06:34:37|41789.22
06:34:38|41788.34
06:34:39|41787.97
06:34:41|41786.
06:34:42|41785.91
06:34:43|41786.54
06:34:45|41783.1
06:34:46|41790.68
06:34:47|41791.74
06:34:47|41756.27
06:34:48|41770.8
06:34:50|41764.
06:34:51|41770.9
06:34:52|41767.18
06:34:53|41768.23
06:34:54|41769.42
06:34:54|41769.69
06:34:55|41765.68
06:34:57|41768.36
06:34:58|41769.58
06:34:59|41771.86
06:34:59|41770.75
06:35:00|41771.86
06:35:02|41771.31
06:35:03|41770.95
06:35:04|41769.64
06:35:05|41770.16
06:35:06|41772.
06:35:07|41769.23
06:35:08|41770.79
06:35:09|41772.93
06:35:09|41771.84
06:35:11|41778.03
06:35:12|41781.51
06:35:13|41780.74
06:35:14|41782.24
06:35:15|41783.62
06:35:16|41783.75
06:35:17|41782.58
06:35:18|41783.68
06:35:18|41780.98
06:35:20|41784.
06:35:21|41783.5
06:35:22|41783.66
06:35:23|41782.18
06:35:24|41782.79
06:35:25|41783.46
06:35:26|41780.22
06:35:27|41779.9
06:35:28|41780.13
06:35:29|41774.81
06:35:30|41771.26
06:35:31|41772.
06:35:32|41771.38
06:35:33|41770.77
06:35:34|41770.38
06:35:35|41769.76
06:35:36|41770.9
06:35:37|41769.99
06:35:38|41769.87
06:35:39|41768.
06:35:40|41767.61
06:35:42|41769.37
06:35:42|41769.51
06:35:44|41770.44
06:35:45|41769.99
06:35:46|41770.
06:35:47|41775.38
06:35:48|41772.88
06:35:49|41773.69
06:35:50|41771.38
06:35:51|41773.5
06:35:53|41772.57
06:35:54|41772.64
06:35:54|41771.38
06:35:55|41771.56
06:35:57|41772.46
06:35:57|41773.81
06:35:59|41772.98
06:36:00|41773.87
06:36:00|41770.77
06:36:01|41773.22
06:36:03|41775.48
06:36:03|41776.2
06:36:04|41775.87
06:36:05|41775.72
06:36:07|41775.26
06:36:08|41777.26
06:36:08|41776.95
06:36:09|41777.7
06:36:10|41776.01
06:36:12|41777.95
06:36:12|41776.13
06:36:13|41778.11
06:36:14|41779.27
06:36:15|41778.19
06:36:16|41782.
06:36:17|41781.54
06:36:19|41781.33
06:36:19|41782.79
06:36:20|41783.7
06:36:21|41785.
06:36:22|41783.3
06:36:23|41783.08
06:36:24|41784.12
06:36:26|41784.58
06:36:27|41784.13
06:36:28|41782.24
06:36:29|41776.99
06:36:30|41778.54
06:36:31|41778.29
06:36:32|41777.33
06:36:33|41776.6
06:36:34|41776.99
06:36:35|41777.95
06:36:36|41779.27
06:36:37|41787.68
06:36:38|41784.58
06:36:39|41783.18
06:36:40|41786.05
06:36:41|41784.58
06:36:43|41786.78
06:36:44|41787.88
06:36:45|41790.77
06:36:46|41789.89
06:36:47|41794.14
06:36:48|41800.44
06:36:49|41788.56
06:36:50|41785.95
06:36:51|41787.23
06:36:52|41786.33
06:36:53|41789.83
06:36:54|41792.93
06:36:55|41793.19
06:36:56|41790.79
06:36:57|41790.66
06:36:58|41796.52
06:36:59|41794.49
06:37:00|41795.24
06:37:01|41796.04
06:37:02|41797.59
06:37:03|41796.16
06:37:04|41797.72
06:37:05|41794.79
06:37:06|41794.34
06:37:08|41792.31
06:37:09|41787.21
06:37:09|41777.48
06:37:10|41778.46
06:37:12|41777.75
06:37:13|41776.62
06:37:14|41778.06
06:37:14|41777.26
06:37:16|41775.39
06:37:16|41776.92
06:37:18|41777.51
06:37:18|41776.
06:37:19|41777.51
06:37:21|41778.95
06:37:21|41779.27
06:37:22|41779.27
06:37:23|41780.6
06:37:25|41778.28
06:37:26|41779.99
06:37:26|41780.
06:37:27|41777.45
06:37:29|41776.62
06:37:29|41771.31
06:37:30|41772.56
06:37:31|41772.64
06:37:33|41772.31
06:37:33|41773.04
06:37:34|41773.08
06:37:36|41766.16
06:37:37|41767.84
06:37:38|41771.08
06:37:39|41769.23
06:37:40|41768.66
06:37:41|41767.85
06:37:42|41771.15
06:37:43|41770.
06:37:45|41768.31
06:37:46|41769.99
06:37:47|41770.24
06:37:48|41770.12
06:37:49|41771.31
06:37:50|41769.35
06:37:51|41768.12
06:37:52|41769.31
06:37:53|41768.5
06:37:54|41770.4
06:37:55|41768.66
06:37:56|41768.66
06:37:57|41765.72
06:37:58|41760.26
06:37:59|41760.
06:38:01|41759.11
06:38:02|41757.33
06:38:03|41763.08
06:38:04|41760.12
06:38:05|41756.92
06:38:07|41753.73
06:38:07|41752.74
06:38:09|41754.
06:38:10|41748.08
06:38:11|41753.62
06:38:11|41749.35
06:38:13|41751.33
06:38:13|41754.69
06:38:14|41754.46
06:38:15|41756.
06:38:16|41756.92
06:38:17|41759.76
06:38:19|41760.
06:38:19|41763.17
06:38:20|41760.81
06:38:21|41760.
06:38:22|41753.63
06:38:24|41753.85
06:38:25|41752.62
06:38:25|41751.28
06:38:26|41752.74
06:38:27|41752.62
06:38:28|41751.29
06:38:29|41748.94
06:38:30|41750.65
06:38:31|41750.67
06:38:32|41748.99
06:38:33|41750.5
06:38:35|41748.99
06:38:35|41749.85
06:38:37|41749.42
06:38:38|41749.97
06:38:39|41748.19
06:38:39|41749.45
06:38:41|41750.09
06:38:41|41749.8
06:38:42|41749.01
06:38:43|41752.82
06:38:45|41732.33
06:38:47|41734.11
06:38:48|41731.78
06:38:49|41725.87
06:38:50|41728.1
06:38:50|41731.21
06:38:52|41736.
06:38:52|41723.38
06:38:54|41724.31
06:38:55|41726.01
06:38:55|41722.53
06:38:57|41728.
06:38:58|41725.
06:38:58|41721.88
06:38:59|41723.87
06:39:00|41725.33
06:39:01|41724.74
06:39:02|41727.05
06:39:03|41728.36
06:39:04|41728.12
06:39:05|41730.69
06:39:07|41730.8
06:39:07|41731.76
06:39:08|41726.63
06:39:10|41724.46
06:39:11|41727.01
06:39:12|41727.36
06:39:13|41724.
06:39:13|41724.
06:39:14|41725.46
06:39:16|41724.62
06:39:17|41725.99
06:39:18|41725.73
06:39:19|41722.91
06:39:20|41724.
06:39:21|41724.28
06:39:22|41723.08
06:39:23|41726.21
06:39:24|41724.28
06:39:25|41725.04
06:39:26|41724.36
06:39:27|41724.19
06:39:29|41725.04
06:39:29|41724.68
06:39:31|41734.
06:39:31|41737.58
06:39:32|41734.36
06:39:33|41728.27
06:39:34|41733.85
06:39:35|41732.3
06:39:36|41728.79
06:39:37|41731.56
06:39:39|41731.88
06:39:39|41731.52
06:39:40|41731.21
06:39:41|41730.67
06:39:42|41725.09
06:39:44|41725.62
06:39:45|41724.24
06:39:47|41728.86
06:39:48|41729.56
06:39:49|41730.04
06:39:50|41733.11
06:39:52|41728.24
06:39:53|41729.88
06:39:54|41728.86
06:39:54|41729.67
06:39:55|41732.
06:39:57|41732.12
06:39:58|41731.89
06:39:59|41731.05
06:40:00|41730.9
06:40:00|41733.85
06:40:01|41730.97
06:40:02|41732.32
06:40:04|41726.
06:40:05|41728.8
06:40:06|41719.59
06:40:07|41723.71
06:40:08|41727.47
06:40:08|41724.81
06:40:09|41725.79
06:40:10|41724.46
06:40:12|41725.04
06:40:12|41723.44
06:40:17|41725.04
06:40:17|41710.78
06:40:18|41713.18
06:40:20|41708.15
06:40:20|41702.33
06:40:21|41699.77
06:40:22|41697.4
06:40:23|41695.51
06:40:24|41696.68
06:40:25|41695.59
06:40:27|41708.25
06:40:27|41709.16
06:40:29|41703.66
06:40:29|41706.12
06:40:30|41710.13
06:40:31|41713.85
06:40:32|41712.31
06:40:33|41717.46
06:40:34|41717.19
06:40:35|41713.38
06:40:36|41712.18
06:40:38|41711.55
06:40:38|41708.92
06:40:39|41712.43
06:40:40|41712.31
06:40:41|41709.6
06:40:43|41705.29
06:40:43|41703.97
06:40:44|41709.11
06:40:46|41711.99
06:40:47|41710.89
06:40:48|41712.74
06:40:49|41712.28
06:40:50|41711.31
06:40:52|41713.58
06:40:53|41708.61
06:40:53|41707.75
06:40:55|41710.77
06:40:56|41714.87
06:40:57|41716.22
06:40:58|41723.1
06:40:59|41722.08
06:41:01|41725.99
06:41:01|41726.12
06:41:02|41714.67
06:41:04|41717.36
06:41:05|41717.5
06:41:06|41718.54
06:41:06|41720.9
06:41:08|41714.71
06:41:09|41718.31
06:41:09|41717.32
06:41:10|41718.46
06:41:11|41717.62
06:41:13|41717.81
06:41:14|41718.53
06:41:16|41717.98
06:41:16|41718.86
06:41:17|41721.54
06:41:19|41720.22
06:41:20|41722.93
06:41:20|41720.9
06:41:22|41720.01
06:41:22|41722.04
06:41:23|41723.19
06:41:25|41726.16
06:41:26|41726.89
06:41:27|41727.85
06:41:28|41724.62
06:41:29|41728.
06:41:30|41728.12
06:41:31|41728.74
06:41:32|41727.76
06:41:33|41728.74
06:41:34|41728.74
06:41:35|41728.99
06:41:36|41729.56
06:41:37|41731.84
06:41:38|41729.59
06:41:39|41729.59
06:41:40|41725.33
06:41:41|41726.17
06:41:42|41726.17
06:41:43|41728.15
06:41:44|41729.68
06:41:45|41730.44
06:41:46|41730.32
06:41:48|41727.7
06:41:49|41731.56
06:41:50|41732.
06:41:51|41732.
06:41:52|41731.31
06:41:53|41732.84
06:41:54|41729.93
06:41:55|41732.31
06:41:57|41733.11
06:41:58|41736.01
06:41:59|41738.
06:42:00|41737.22
06:42:01|41740.47
06:42:02|41740.27
06:42:03|41737.88
06:42:04|41739.1
06:42:05|41739.63
06:42:06|41739.88
06:42:07|41742.3
06:42:08|41742.3
06:42:09|41741.45
06:42:10|41741.66
06:42:11|41745.45
06:42:12|41746.06
06:42:13|41748.12
06:42:14|41748.99
06:42:15|41749.8
06:42:16|41748.9
06:42:17|41751.71
06:42:18|41750.82
06:42:19|41752.82
06:42:20|41755.39
06:42:21|41754.19
06:42:22|41753.45
06:42:23|41756.07
06:42:24|41754.97
06:42:25|41756.19
06:42:27|41758.46
06:42:28|41752.6
06:42:29|41750.95
06:42:29|41752.67
06:42:30|41751.42
06:42:31|41755.07
06:42:32|41753.39
06:42:33|41753.39
06:42:34|41757.07
06:42:35|41755.63
06:42:36|41754.52
06:42:37|41755.48
06:42:39|41756.49
06:42:39|41758.05
06:42:40|41758.46
06:42:41|41758.3
06:42:43|41757.54
06:42:43|41757.45
06:42:44|41753.04
06:42:45|41754.36
06:42:46|41756.07
06:42:47|41755.91
06:42:49|41760.
06:42:50|41758.63
06:42:50|41758.54
06:42:52|41761.
06:42:53|41761.
06:42:53|41758.14
06:42:54|41758.46
06:42:55|41758.01
06:42:56|41758.46
06:42:57|41756.19
06:42:59|41755.78
06:43:00|41755.38
06:43:00|41756.91
06:43:02|41752.74
06:43:02|41756.6
06:43:04|41757.87
06:43:05|41756.
06:43:05|41755.2
06:43:06|41755.38
06:43:08|41759.
06:43:09|41755.62
06:43:10|41754.13
06:43:11|41754.26
06:43:12|41745.99
06:43:13|41743.08
06:43:13|41742.78
06:43:15|41742.93
06:43:16|41736.53
06:43:17|41735.67
06:43:18|41735.31
06:43:19|41737.88
06:43:20|41737.14
06:43:21|41739.88
06:43:22|41745.87
06:43:23|41746.65
06:43:24|41743.08
06:43:25|41744.32
06:43:26|41742.99
06:43:27|41744.
06:43:28|41745.2
06:43:29|41745.42
06:43:30|41744.78
06:43:31|41746.14
06:43:33|41743.99
06:43:33|41745.33
06:43:34|41745.88
06:43:35|41745.6
06:43:37|41749.
06:43:37|41746.
06:43:38|41747.32
06:43:39|41746.52
06:43:40|41746.96
06:43:41|41746.
06:43:42|41745.88
06:43:43|41747.07
06:43:44|41746.96
06:43:45|41743.7
06:43:46|41743.56
06:43:47|41735.84
06:43:49|41736.92
06:43:51|41735.51
06:43:52|41734.36
06:43:52|41736.
06:43:54|41735.88
06:43:55|41729.56
06:43:55|41729.98
06:43:56|41729.33
06:43:57|41730.54
06:43:58|41725.99
06:43:59|41728.43
06:44:01|41725.04
06:44:01|41726.67
06:44:02|41726.8
06:44:03|41725.33
06:44:05|41726.67
06:44:06|41726.64
06:44:07|41731.45
06:44:08|41730.19
06:44:09|41728.32
06:44:10|41734.7
06:44:11|41733.94
06:44:12|41735.33
06:44:13|41733.59
06:44:14|41734.52
06:44:15|41737.22
06:44:16|41734.
06:44:17|41735.37
06:44:18|41735.12
06:44:19|41734.3
06:44:20|41732.87
06:44:21|41734.36
06:44:22|41733.73
06:44:23|41731.52
06:44:24|41733.85
06:44:25|41733.85
06:44:26|41735.25
06:44:28|41735.25
06:44:28|41734.55
06:44:29|41736.12
06:44:30|41734.66
06:44:31|41733.85
06:44:33|41733.33
06:44:34|41734.55
06:44:35|41734.
06:44:35|41732.1
06:44:37|41734.17
06:44:38|41731.56
06:44:39|41734.55
06:44:39|41731.21
06:44:40|41730.19
06:44:42|41730.32
06:44:43|41730.77
06:44:44|41729.21
06:44:45|41727.63
06:44:46|41729.99
06:44:47|41729.94
06:44:48|41729.66
06:44:49|41728.
06:44:50|41729.98
06:44:52|41729.33
06:44:53|41730.
06:44:54|41730.44
06:44:55|41731.21
06:44:56|41729.23
06:44:58|41731.54
06:44:59|41735.18
06:44:59|41734.12
06:45:00|41732.03
06:45:01|41732.84
06:45:03|41731.21
06:45:03|41729.8
06:45:05|41731.98
06:45:06|41734.67
06:45:06|41738.91
06:45:07|41737.5
06:45:08|41738.21
06:45:10|41739.
06:45:11|41741.33
06:45:12|41739.07
06:45:13|41738.95
06:45:14|41738.22
06:45:15|41738.46
06:45:15|41738.18
06:45:17|41737.8
06:45:18|41738.95
06:45:19|41737.39
06:45:20|41740.5
06:45:21|41742.95
06:45:21|41744.32
06:45:23|41745.28
06:45:24|41746.17
06:45:25|41744.87
06:45:26|41745.97
06:45:27|41747.17
06:45:28|41745.33
06:45:29|41748.27
06:45:29|41745.11
06:45:31|41749.41
06:45:31|41749.19
06:45:33|41735.76
06:45:33|41734.8
06:45:34|41737.64
06:45:36|41735.84
06:45:37|41737.39
06:45:38|41736.82
06:45:39|41733.88
06:45:40|41728.75
06:45:40|41726.89
06:45:42|41726.16
06:45:42|41721.33
06:45:44|41721.98
06:45:45|41722.44
06:45:46|41726.17
06:45:47|41729.33
06:45:48|41726.21
06:45:49|41727.56
06:45:49|41732.
06:45:51|41725.54
06:45:53|41715.92
06:45:54|41713.44
06:45:55|41715.24
06:45:55|41714.67
06:45:57|41713.11
06:45:59|41714.09
06:45:59|41713.6
06:46:01|41712.81
06:46:02|41711.48
06:46:03|41710.64
06:46:03|41709.23
06:46:04|41706.51
06:46:05|41706.15
06:46:06|41704.
06:46:08|41704.65
06:46:08|41704.05
06:46:10|41699.95
06:46:11|41707.21
06:46:11|41701.98
06:46:13|41700.74
06:46:14|41701.29
06:46:15|41701.54
06:46:16|41704.93
06:46:17|41703.76
06:46:18|41704.75
06:46:19|41706.33
06:46:20|41704.97
06:46:21|41713.07
06:46:22|41711.88
06:46:23|41710.8
06:46:24|41714.35
06:46:30|41714.42
06:46:30|41713.72
06:46:31|41714.
06:46:32|41720.
06:46:33|41720.
06:46:34|41725.97
06:46:36|41728.2
06:46:36|41723.24
06:46:37|41716.
06:46:38|41715.26
06:46:39|41716.27
06:46:40|41720.41
06:46:41|41721.54
06:46:43|41721.54
06:46:44|41723.49
06:46:45|41723.61
06:46:45|41724.
06:46:46|41727.88
06:46:47|41725.04
06:46:49|41724.46
06:46:50|41725.01
06:46:50|41724.62
06:46:52|41717.43
06:46:54|41718.55
06:46:55|41715.39
06:46:56|41716.93
06:46:57|41712.01
06:46:58|41714.56
06:46:59|41714.12
06:47:00|41717.02
06:47:01|41719.31
06:47:02|41722.12
06:47:03|41721.95
06:47:04|41721.82
06:47:05|41721.91
06:47:06|41721.95
06:47:07|41723.49
06:47:08|41723.42
06:47:10|41723.42
06:47:10|41720.91
06:47:11|41731.67
06:47:12|41720.63
06:47:14|41721.54
06:47:14|41721.91
06:47:16|41724.57
06:47:17|41727.94
06:47:17|41732.69
06:47:18|41732.56
06:47:20|41731.94
06:47:21|41732.98
06:47:22|41731.87
06:47:23|41730.77
06:47:24|41732.19
06:47:25|41729.88
06:47:26|41732.75
06:47:26|41730.67
06:47:28|41714.63
06:47:28|41716.5
06:47:30|41716.34
06:47:31|41718.3
06:47:31|41716.92
06:47:33|41715.9
06:47:34|41718.46
06:47:35|41715.6
06:47:36|41717.19
06:47:37|41716.
06:47:39|41717.96
06:47:39|41717.96
06:47:41|41719.88
06:47:42|41719.21
06:47:42|41719.79
06:47:43|41719.09
06:47:44|41719.3
06:47:45|41719.24
06:47:46|41718.98
06:47:47|41720.9
06:47:49|41719.82
06:47:49|41719.82
06:47:50|41721.54
06:47:52|41725.21
06:47:53|41724.91
06:47:55|41724.28
06:47:56|41732.1
06:47:56|41731.52
06:47:59|41725.8
06:48:00|41728.12
06:48:01|41710.67
06:48:01|41714.15
06:48:03|41713.33
06:48:04|41713.85
06:48:05|41717.41
06:48:05|41715.49
06:48:06|41713.88
06:48:07|41716.49
06:48:09|41715.52
06:48:10|41715.38
06:48:10|41714.82
06:48:12|41714.73
06:48:13|41708.26
06:48:13|41708.91
06:48:14|41708.9
06:48:15|41714.59
06:48:16|41710.77
06:48:17|41709.35
06:48:19|41708.81
06:48:20|41706.55
06:48:20|41704.
06:48:22|41702.12
06:48:22|41705.69
06:48:24|41706.79
06:48:25|41708.99
06:48:25|41708.99
06:48:26|41707.82
06:48:27|41707.9
06:48:28|41708.84
06:48:29|41708.96
06:48:30|41710.06
06:48:31|41707.61
06:48:33|41707.08
06:48:33|41713.71
06:48:34|41715.27
06:48:36|41711.98
06:48:37|41706.63
06:48:37|41706.46
06:48:38|41708.32
06:48:39|41708.12
06:48:40|41707.17
06:48:42|41712.01
06:48:43|41712.24
06:48:44|41712.12
06:48:44|41714.15
06:48:45|41712.32
06:48:47|41709.16
06:48:47|41710.67
06:48:48|41711.02
06:48:49|41710.9
06:48:50|41709.55
06:48:52|41708.96
06:48:53|41704.97
06:48:55|41706.67
06:48:56|41706.77
06:48:56|41711.51
06:48:58|41710.29
06:48:59|41713.33
06:49:00|41711.14
06:49:01|41712.94
06:49:02|41711.4
06:49:03|41711.88
06:49:04|41712.94
06:49:05|41709.71
06:49:06|41710.1
06:49:07|41710.39
06:49:08|41711.62
06:49:09|41709.6
06:49:10|41711.02
06:49:11|41712.24
06:49:12|41714.88
06:49:13|41714.88
06:49:15|41713.33
06:49:16|41711.11
06:49:16|41708.99
06:49:18|41712.69
06:49:18|41712.57
06:49:19|41712.71
06:49:20|41712.82
06:49:22|41714.14
06:49:22|41713.06
06:49:24|41713.06
06:49:25|41713.95
06:49:25|41713.99
06:49:26|41712.95
06:49:27|41710.77
06:49:28|41711.43
06:49:29|41709.6
06:49:31|41710.52
06:49:31|41711.96
06:49:33|41712.
06:49:33|41714.02
06:49:34|41714.67
06:49:36|41715.4
06:49:36|41715.98
06:49:37|41715.39
06:49:39|41717.5
06:49:39|41716.92
06:49:40|41717.33
06:49:41|41718.46
06:49:42|41717.32
06:49:43|41716.73
06:49:44|41718.86
06:49:45|41716.61
06:49:46|41715.
06:49:47|41716.8
06:49:48|41716.41
06:49:49|41721.53
06:49:50|41721.66
06:49:51|41721.33
06:49:52|41721.4
06:49:53|41721.9
06:49:55|41720.01
06:49:57|41721.03
06:49:58|41724.29
06:49:58|41720.9
06:49:59|41721.14
06:50:00|41721.99
06:50:02|41721.29
06:50:02|41725.98
06:50:04|41729.
06:50:05|41726.
06:50:06|41723.52
06:50:07|41722.96
06:50:08|41723.57
06:50:09|41721.41
06:50:10|41724.33
06:50:11|41724.62
06:50:13|41721.73
06:50:14|41719.24
06:50:15|41715.11
06:50:16|41721.33
06:50:17|41720.28
06:50:18|41721.34
06:50:19|41723.1
06:50:20|41721.99
06:50:21|41724.62
06:50:22|41727.01
06:50:23|41724.88
06:50:24|41726.16
06:50:25|41726.68
06:50:26|41724.62
06:50:27|41726.16
06:50:28|41728.72
06:50:29|41731.42
06:50:30|41731.83
06:50:31|41731.56
06:50:32|41732.82
06:50:33|41732.31
06:50:34|41731.26
06:50:35|41732.01
06:50:36|41732.31
06:50:37|41731.52
06:50:38|41731.46
06:50:39|41728.95
06:50:41|41729.9
06:50:41|41730.46
06:50:42|41729.08
06:50:43|41732.31
06:50:45|41732.75
06:50:45|41733.58
06:50:46|41734.36
06:50:47|41734.36
06:50:48|41735.12
06:50:49|41734.3
06:50:50|41734.17
06:50:51|41735.98
06:50:52|41734.3
06:50:53|41734.67
06:50:54|41736.
06:50:56|41735.76
06:50:58|41735.76
06:50:59|41737.38
06:51:00|41737.63
06:51:01|41736.94
06:51:03|41738.39
06:51:04|41744.62
06:51:04|41744.67
06:51:06|41746.12
06:51:07|41749.73
06:51:08|41745.95
06:51:09|41748.22
06:51:11|41747.72
06:51:12|41746.3
06:51:13|41747.14
06:51:13|41748.19
06:51:14|41747.82
06:51:15|41746.65
06:51:16|41752.02
06:51:17|41749.73
06:51:18|41753.11
06:51:19|41754.
06:51:21|41754.35
06:51:21|41753.33
06:51:22|41754.67
06:51:23|41753.76
06:51:24|41753.85
06:51:25|41752.63
06:51:27|41754.
06:51:27|41743.63
06:51:29|41745.29
06:51:30|41745.51
06:51:30|41745.7
06:51:31|41746.11
06:51:32|41749.1
06:51:33|41749.97
06:51:34|41749.35
06:51:35|41749.35
06:51:36|41757.45
06:51:37|41754.32
06:51:38|41754.32
06:51:40|41754.07
06:51:41|41756.15
06:51:41|41756.03
06:51:42|41755.5
06:51:44|41756.84
06:51:44|41755.87
06:51:45|41752.84
06:51:46|41757.62
06:51:47|41750.09
06:51:48|41750.25
06:51:49|41752.52
06:51:50|41753.26
06:51:51|41750.21
06:51:52|41750.77
06:51:54|41750.77
06:51:55|41750.21
06:51:55|41750.16
06:51:57|41750.91
06:51:58|41750.21
06:51:59|41751.55
06:52:00|41749.38
06:52:01|41750.67
06:52:02|41752.19
06:52:03|41756.2
06:52:04|41757.68
06:52:05|41755.31
06:52:06|41757.45
06:52:07|41756.
06:52:08|41756.79
06:52:09|41756.19
06:52:10|41758.4
06:52:11|41758.05
06:52:12|41758.12
06:52:13|41757.2
06:52:14|41756.53
06:52:15|41756.66
06:52:16|41758.67
06:52:17|41758.46
06:52:18|41758.15
06:52:19|41759.98
06:52:20|41758.81
06:52:22|41761.01
06:52:22|41759.62
06:52:24|41756.08
06:52:24|41753.14
06:52:25|41752.
06:52:27|41752.
06:52:28|41752.
06:52:29|41752.31
06:52:30|41752.37
06:52:31|41752.01
06:52:32|41750.89
06:52:33|41750.89
06:52:34|41749.23
06:52:35|41750.77
06:52:36|41751.85
06:52:37|41753.95
06:52:38|41752.
06:52:39|41748.42
06:52:40|41748.76
06:52:42|41748.89
06:52:42|41754.67
06:52:43|41752.74
06:52:44|41752.43
06:52:45|41750.09
06:52:46|41751.42
06:52:48|41751.95
06:52:48|41750.94
06:52:49|41753.73
06:52:50|41758.67
06:52:51|41756.12
06:52:52|41755.38
06:52:53|41753.61
06:52:54|41751.88
06:52:56|41752.61
06:52:56|41752.18
06:52:58|41749.42
06:52:58|41749.23
06:53:00|41749.33
06:53:01|41748.57
06:53:01|41752.
06:53:03|41751.73
06:53:04|41750.58
06:53:06|41750.33
06:53:07|41752.82
06:53:07|41751.58
06:53:08|41751.83
06:53:10|41756.12
06:53:10|41756.12
06:53:12|41755.91
06:53:12|41753.65
06:53:14|41752.45
06:53:14|41751.3
06:53:15|41752.
06:53:18|41756.92
06:53:18|41754.19
06:53:20|41754.42
06:53:21|41757.33
06:53:21|41758.67
06:53:23|41758.68
06:53:23|41757.07
06:53:25|41758.01
06:53:26|41758.38
06:53:27|41758.26
06:53:28|41758.38
06:53:29|41758.75
06:53:30|41758.75
06:53:31|41758.01
06:53:32|41758.01
06:53:33|41757.72
06:53:34|41760.22
06:53:35|41762.47
06:53:36|41763.23
06:53:37|41759.38
06:53:38|41762.03
06:53:39|41757.86
06:53:40|41757.
06:53:41|41756.6
06:53:42|41756.
06:53:43|41756.08
06:53:44|41754.67
06:53:45|41761.32
06:53:46|41762.64
06:53:47|41762.64
06:53:49|41764.
06:53:49|41756.84
06:53:50|41754.07
06:53:51|41754.01
06:53:52|41754.
06:53:53|41755.25
06:53:54|41756.39
06:53:55|41757.84
06:53:56|41757.84
06:53:57|41756.57
06:53:59|41754.
06:54:01|41755.91
06:54:02|41756.77
06:54:03|41757.62
06:54:04|41757.33
06:54:05|41757.3
06:54:06|41758.62
06:54:06|41758.62
06:54:07|41758.3
06:54:08|41757.98
06:54:10|41757.33
06:54:10|41758.4
06:54:12|41760.
06:54:12|41759.88
06:54:13|41759.39
06:54:14|41757.62
06:54:15|41758.05
06:54:16|41758.89
06:54:18|41759.11
06:54:19|41756.92
06:54:20|41752.65
06:54:21|41754.
06:54:22|41753.31
06:54:23|41756.06
06:54:24|41757.33
06:54:25|41755.12
06:54:26|41753.85
06:54:27|41754.87
06:54:28|41751.85
06:54:29|41753.32
06:54:30|41754.36
06:54:31|41754.59
06:54:32|41754.48
06:54:33|41757.33
06:54:34|41757.62
06:54:35|41756.
06:54:36|41756.
06:54:37|41755.07
06:54:38|41757.09
06:54:39|41757.55
06:54:40|41757.33
06:54:41|41756.72
06:54:42|41755.72
06:54:43|41749.99
06:54:44|41747.56
06:54:45|41742.92
06:54:46|41742.67
06:54:47|41741.63
06:54:48|41742.01
06:54:49|41740.47
06:54:50|41738.98
06:54:51|41736.93
06:54:52|41736.38
06:54:53|41735.51
06:54:54|41736.82
06:54:55|41733.22
06:54:56|41736.9
06:54:57|41737.47
06:54:58|41736.
06:55:00|41732.61
06:55:01|41731.08
06:55:03|41731.39
06:55:04|41733.45
06:55:05|41738.
06:55:05|41732.68
06:55:07|41731.21
06:55:07|41732.84
06:55:09|41731.73
06:55:10|41730.18
06:55:10|41733.11
06:55:11|41733.07
06:55:13|41726.94
06:55:13|41723.79
06:55:15|41717.5
06:55:16|41716.13
06:55:17|41716.24
06:55:17|41720.
06:55:18|41720.87
06:55:19|41721.1
06:55:21|41722.95
06:55:22|41721.23
06:55:22|41722.39
06:55:23|41722.23
06:55:25|41723.31
06:55:25|41722.48
06:55:27|41721.13
06:55:28|41722.14
06:55:29|41722.35
06:55:30|41724.01
06:55:31|41723.88
06:55:32|41721.33
06:55:33|41721.76
06:55:34|41723.08
06:55:35|41722.67
06:55:35|41724.93
06:55:37|41727.01
06:55:37|41726.71
06:55:39|41727.45
06:55:39|41730.2
06:55:40|41729.47
06:55:41|41733.61
06:55:43|41737.19
06:55:43|41737.15
06:55:44|41741.
06:55:46|41738.93
06:55:47|41738.56
06:55:48|41740.
06:55:49|41743.08
06:55:50|41741.33
06:55:51|41740.47
06:55:52|41741.66
06:55:52|41740.01
06:55:54|41738.46
06:55:55|41741.88
06:55:56|41740.47
06:55:57|41742.55
06:55:57|41741.44
06:55:59|41741.39
06:56:00|41743.63
06:56:02|41744.61
06:56:03|41743.56
06:56:05|41743.91
06:56:05|41745.87
06:56:07|41747.71
06:56:07|41748.26
06:56:08|41748.15
06:56:09|41749.33
06:56:10|41746.96
06:56:11|41749.8
06:56:12|41747.18
06:56:14|41746.66
06:56:15|41746.45
06:56:16|41747.44
06:56:16|41746.89
06:56:18|41748.
06:56:18|41748.22
06:56:19|41749.23
06:56:21|41746.65
06:56:22|41747.04
06:56:23|41748.76
06:56:23|41748.31
06:56:24|41748.
06:56:26|41749.75
06:56:27|41749.75
06:56:28|41749.75
06:56:29|41745.87
06:56:30|41747.04
06:56:32|41745.85
06:56:32|41751.85
06:56:33|41751.85
06:56:34|41756.23
06:56:35|41753.85
06:56:37|41757.33
06:56:37|41757.62
06:56:38|41756.57
06:56:40|41758.58
06:56:40|41758.05
06:56:42|41759.76
06:56:43|41759.94
06:56:43|41762.05
06:56:44|41759.21
06:56:45|41759.38
06:56:47|41751.47
06:56:47|41755.52
06:56:48|41752.05
06:56:49|41749.73
06:56:50|41755.4
06:56:51|41753.42
06:56:53|41758.42
06:56:53|41758.39
06:56:54|41758.71
06:56:56|41760.82
06:56:57|41758.51
06:56:57|41759.
06:56:59|41759.56
06:56:59|41757.35
06:57:00|41752.74
06:57:01|41754.78
06:57:03|41755.71
06:57:04|41760.81
06:57:05|41758.46
06:57:06|41761.16
06:57:07|41759.62
06:57:08|41758.05
06:57:10|41758.67
06:57:11|41757.67
06:57:11|41758.99
06:57:13|41760.54
06:57:14|41758.99
06:57:15|41758.17
06:57:16|41756.92
06:57:17|41757.21
06:57:17|41756.92
06:57:18|41756.92
06:57:20|41758.61
06:57:21|41758.18
06:57:21|41757.93
06:57:23|41755.9
06:57:24|41757.09
06:57:26|41751.85
06:57:27|41756.07
06:57:28|41756.5
06:57:29|41756.79
06:57:29|41756.
06:57:31|41756.
06:57:31|41753.04
06:57:33|41756.07
06:57:33|41756.07
06:57:34|41754.67
06:57:36|41754.07
06:57:36|41755.66
06:57:37|41755.66
06:57:38|41756.
06:57:39|41754.6
06:57:40|41756.6
06:57:43|41756.92
06:57:43|41756.8
06:57:45|41756.8
06:57:45|41756.31
06:57:46|41751.7
06:57:48|41747.
06:57:48|41749.33
06:57:50|41748.
06:57:51|41749.82
06:57:51|41748.76
06:57:53|41748.76
06:57:54|41748.89
06:57:55|41750.77
06:57:56|41750.77
06:57:57|41750.77
06:57:58|41750.77
06:57:59|41750.15
06:58:00|41758.05
06:58:01|41757.62
06:58:02|41761.17
06:58:04|41760.
06:58:05|41762.32
06:58:06|41760.7
06:58:07|41759.63
06:58:08|41759.63
06:58:09|41759.87
06:58:10|41760.54
06:58:11|41760.69
06:58:12|41761.54
06:58:13|41754.67
06:58:14|41753.97
06:58:15|41756.35
06:58:16|41756.35
06:58:17|41756.35
06:58:18|41758.99
06:58:19|41758.01
06:58:20|41755.91
06:58:21|41755.78
06:58:22|41755.78
06:58:23|41757.45
06:58:24|41756.92
06:58:26|41756.92
06:58:26|41757.21
06:58:28|41757.09
06:58:28|41757.09
06:58:30|41752.52
06:58:31|41750.
06:58:32|41751.28
06:58:33|41751.16
06:58:34|41752.62
06:58:35|41752.62
06:58:36|41750.89
06:58:37|41752.24
06:58:38|41754.07
06:58:39|41752.82
06:58:40|41754.36
06:58:41|41755.07
06:58:42|41753.26
06:58:43|41753.26
06:58:44|41753.9
06:58:45|41753.9
06:58:46|41747.26
06:58:47|41748.76
06:58:48|41750.55
06:58:49|41750.55
06:58:50|41750.02
06:58:51|41749.01
06:58:52|41750.12
06:58:53|41750.09
06:58:54|41748.76
06:58:55|41747.69
06:58:56|41748.76
06:58:57|41751.85
06:58:58|41751.85
06:58:59|41750.51
06:59:00|41749.48
06:59:01|41749.48
06:59:02|41751.27
06:59:03|41749.16
06:59:04|41750.24
06:59:05|41752.43
06:59:07|41752.31
06:59:08|41752.83
06:59:09|41750.63
06:59:10|41748.85
06:59:11|41747.42
06:59:13|41748.19
06:59:14|41750.
06:59:15|41748.27
06:59:16|41746.41
06:59:17|41748.
06:59:18|41748.19
06:59:19|41747.44
06:59:20|41746.47
06:59:21|41747.2
06:59:22|41747.44
06:59:23|41747.44
06:59:24|41748.22
06:59:25|41748.12
06:59:26|41748.24
06:59:26|41751.41
06:59:28|41750.09
06:59:29|41747.86
06:59:30|41747.86
06:59:31|41750.78
06:59:32|41750.25
06:59:33|41750.13
06:59:34|41750.16
06:59:35|41750.14
06:59:36|41750.85
06:59:37|41752.07
06:59:38|41750.43
06:59:39|41750.77
06:59:40|41751.62
06:59:41|41751.62
06:59:42|41751.62
06:59:43|41751.62
06:59:44|41751.62
06:59:45|41754.39
06:59:46|41751.97
06:59:47|41751.35
06:59:48|41750.98
06:59:49|41748.76
06:59:50|41752.52
06:59:51|41752.52
06:59:52|41752.52
06:59:54|41752.01
06:59:55|41752.01
06:59:55|41750.14
06:59:57|41750.01
06:59:57|41751.3
06:59:58|41749.23
06:59:59|41746.99
07:00:00|41748.76
07:00:02|41749.73
07:00:02|41752.74
07:00:03|41751.08
07:00:05|41752.82
07:00:06|41748.19
07:00:08|41749.84
07:00:08|41753.42
07:00:10|41752.12
07:00:11|41752.25
07:00:12|41750.74
07:00:13|41753.42
07:00:15|41752.
07:00:15|41756.32
07:00:16|41756.92
07:00:17|41755.91
07:00:19|41755.88
07:00:20|41755.78
07:00:21|41758.99
07:00:21|41759.38
07:00:23|41755.07
07:00:24|41756.92
07:00:25|41756.92
07:00:26|41755.39
07:00:27|41755.39
07:00:29|41758.33
07:00:29|41757.32
07:00:31|41757.21
07:00:31|41758.05
07:00:32|41758.97
07:00:33|41760.17
07:00:35|41759.94
07:00:35|41758.05
07:00:36|41759.55
07:00:38|41757.45
07:00:38|41758.46
07:00:39|41758.34
07:00:41|41758.55
07:00:41|41756.72
07:00:42|41758.21
07:00:43|41759.
07:00:45|41759.56
07:00:45|41759.
07:00:46|41760.01
07:00:47|41761.04
07:00:48|41761.81
07:00:50|41761.54
07:00:51|41762.
07:00:52|41761.5
07:00:53|41761.42
07:00:53|41760.54
07:00:54|41759.75
07:00:55|41755.07
07:00:57|41748.59
07:00:58|41750.12
07:00:58|41748.69
07:00:59|41750.47
07:01:01|41750.65
07:01:01|41748.42
07:01:03|41749.23
07:01:04|41751.05
07:01:04|41750.3
07:01:06|41751.85
07:01:07|41750.05
07:01:08|41751.71
07:01:09|41745.65
07:01:09|41747.32
07:01:11|41736.
07:01:12|41729.55
07:01:13|41723.96
07:01:14|41720.96
07:01:15|41720.15
07:01:17|41717.93
07:01:17|41709.84
07:01:19|41709.16
07:01:19|41713.81
07:01:21|41709.6
07:01:22|41709.23
07:01:23|41707.88
07:01:23|41707.53
07:01:25|41709.16
07:01:26|41709.16
07:01:27|41709.6
07:01:28|41708.96
07:01:29|41711.18
07:01:30|41717.05
07:01:31|41715.26
07:01:32|41713.1
07:01:32|41711.06
07:01:34|41712.65
07:01:35|41710.99
07:01:35|41709.12
07:01:37|41705.18
07:01:38|41706.77
07:01:39|41708.95
07:01:40|41709.74
07:01:41|41706.05
07:01:42|41707.38
07:01:43|41705.33
07:01:44|41706.55
07:01:45|41708.01
07:01:46|41707.69
07:01:47|41706.42
07:01:48|41704.67
07:01:49|41698.03
07:01:50|41701.84
07:01:51|41702.43
07:01:52|41700.
07:01:53|41705.69
07:01:54|41704.62
07:01:55|41704.12
07:01:56|41704.13
07:01:57|41703.5
07:01:58|41703.08
07:01:59|41704.62
07:02:00|41706.77
07:02:01|41704.62
07:02:02|41702.13
07:02:03|41702.67
07:02:04|41702.13
07:02:05|41708.25
07:02:06|41709.16
07:02:07|41708.96
07:02:09|41702.
07:02:10|41706.04
07:02:11|41703.27
07:02:12|41702.42
07:02:13|41702.29
07:02:14|41701.06
07:02:15|41701.54
07:02:17|41700.02
07:02:17|41699.75
07:02:18|41695.87
07:02:19|41699.72
07:02:20|41695.39
07:02:21|41693.96
07:02:23|41693.05
07:02:23|41692.3
07:02:25|41692.31
07:02:25|41691.08
07:02:27|41691.51
07:02:28|41689.8
07:02:28|41690.26
07:02:30|41686.43
07:02:31|41686.16
07:02:32|41680.05
07:02:32|41675.88
07:02:34|41677.43
07:02:35|41680.32
07:02:36|41674.7
07:02:37|41678.12
07:02:37|41678.
07:02:39|41670.38
07:02:40|41671.29
07:02:41|41672.31
07:02:42|41673.1
07:02:43|41672.89
07:02:44|41671.95
07:02:44|41672.31
07:02:46|41679.43
07:02:47|41679.94
07:02:47|41686.9
07:02:48|41685.99
07:02:49|41684.62
07:02:51|41685.13
07:02:51|41681.88
07:02:52|41683.65
07:02:54|41678.47
07:02:55|41679.88
07:02:56|41674.
07:02:57|41679.
07:02:57|41686.2
07:02:59|41685.56
07:03:00|41686.01
07:03:01|41687.08
07:03:02|41688.
07:03:02|41692.
07:03:03|41689.24
07:03:05|41687.99
07:03:06|41679.18
07:03:07|41681.54
07:03:09|41682.13
07:03:10|41684.62
07:03:11|41675.97
07:03:12|41675.44
07:03:13|41677.9
07:03:13|41681.53
07:03:15|41679.3
07:03:16|41679.99
07:03:16|41682.02
07:03:17|41675.44
07:03:18|41675.64
07:03:20|41674.22
07:03:20|41672.84
07:03:21|41673.07
07:03:23|41670.15
07:03:23|41670.18
07:03:24|41669.3
07:03:26|41671.05
07:03:27|41665.45
07:03:28|41667.87
07:03:28|41669.94
07:03:29|41669.24
07:03:31|41667.7
07:03:32|41668.22
07:03:33|41665.96
07:03:33|41663.15
07:03:35|41666.07
07:03:36|41666.28
07:03:37|41667.89
07:03:38|41669.15
07:03:39|41669.21
07:03:39|41668.88
07:03:41|41667.64
07:03:42|41668.81
07:03:43|41670.19
07:03:44|41670.77
07:03:45|41674.44
07:03:45|41670.79
07:03:46|41674.85
07:03:47|41676.
07:03:49|41681.98
07:03:50|41680.09
07:03:51|41675.82
07:03:52|41673.41
07:03:53|41668.56
07:03:54|41667.7
07:03:55|41668.81
07:03:56|41667.79
07:03:57|41665.84
07:03:58|41667.55
07:03:59|41667.74
07:04:00|41670.1
07:04:01|41670.77
07:04:02|41673.85
07:04:03|41676.
07:04:04|41675.62
07:04:05|41678.25
07:04:06|41678.46
07:04:08|41684.
07:04:09|41673.15
07:04:11|41672.56
07:04:12|41674.
07:04:13|41671.89
07:04:14|41672.74
07:04:15|41675.88
07:04:16|41673.52
07:04:16|41675.39
07:04:18|41678.35
07:04:19|41673.88
07:04:20|41675.99
07:04:20|41677.91
07:04:22|41676.29
07:04:23|41676.93
07:04:24|41675.44
07:04:25|41676.8
07:04:26|41675.88
07:04:27|41669.84
07:04:28|41668.
07:04:29|41667.86
07:04:29|41666.83
07:04:31|41662.85
07:04:31|41656.
07:04:33|41656.01
07:04:33|41658.67
07:04:35|41658.73
07:04:36|41665.24
07:04:37|41664.
07:04:38|41666.61
07:04:39|41666.
07:04:40|41677.77
07:04:41|41673.85
07:04:42|41675.78
07:04:43|41673.44
07:04:44|41673.44
07:04:45|41675.14
07:04:46|41674.48
07:04:47|41675.36
07:04:48|41675.99
07:04:49|41669.23
07:04:50|41674.58
07:04:51|41674.05
07:04:52|41680.
07:04:53|41679.74
07:04:54|41678.46
07:04:55|41678.7
07:04:56|41678.98
07:04:57|41681.1
07:04:58|41677.88
07:04:59|41679.43
07:05:00|41679.86
07:05:01|41679.61
07:05:02|41669.71
07:05:03|41666.
07:05:04|41658.
07:05:05|41656.02
07:05:06|41658.19
07:05:07|41663.72
07:05:08|41666.01
07:05:09|41668.63
07:05:11|41668.61
07:05:11|41676.66
07:05:13|41671.44
07:05:13|41671.89
07:05:15|41674.9
07:05:15|41672.31
07:05:17|41668.66
07:05:18|41671.28
07:05:19|41669.62
07:05:20|41669.19
07:05:21|41671.01
07:05:22|41669.47
07:05:23|41668.27
07:05:24|41671.5
07:05:25|41670.37
07:05:26|41677.62
07:05:27|41677.19
07:05:28|41677.45
07:05:29|41678.12
07:05:30|41677.98
07:05:31|41674.
07:05:33|41673.44
07:05:33|41672.57
07:05:35|41672.57
07:05:35|41671.01
07:05:37|41671.87
07:05:37|41670.07
07:05:38|41673.57
07:05:39|41669.23
07:05:40|41667.2
07:05:41|41660.43
07:05:42|41655.6
07:05:43|41653.27
07:05:45|41651.04
07:05:45|41646.12
07:05:46|41647.58
07:05:48|41650.79
07:05:49|41653.04
07:05:49|41654.7
07:05:50|41656.
07:05:51|41656.86
07:05:52|41657.54
07:05:53|41660.
07:05:55|41663.08
07:05:55|41657.12
07:05:56|41657.23
07:05:58|41660.09
07:05:58|41659.4
07:06:00|41664.8
07:06:00|41666.16
07:06:01|41659.14
07:06:02|41660.
07:06:04|41660.01
07:06:04|41658.14
07:06:05|41656.93
07:06:06|41654.33
07:06:07|41654.33
07:06:09|41655.01
07:06:10|41657.12
07:06:11|41659.31
07:06:12|41659.2
07:06:13|41658.47
07:06:14|41659.24
07:06:15|41657.54
07:06:16|41655.59
07:06:17|41655.98
07:06:18|41658.47
07:06:20|41656.14
07:06:21|41657.11
07:06:22|41657.58
07:06:22|41657.59
07:06:23|41658.03
07:06:24|41660.01
07:06:26|41661.69
07:06:27|41661.98
07:06:27|41663.31
07:06:29|41666.79
07:06:30|41665.46
07:06:30|41660.
07:06:32|41655.
07:06:32|41655.87
07:06:33|41653.84
07:06:35|41656.59
07:06:36|41653.87
07:06:37|41653.86
07:06:38|41647.38
07:06:38|41642.5
07:06:39|41642.95
07:06:41|41641.85
07:06:42|41645.1
07:06:43|41642.93
07:06:43|41639.81
07:06:44|41644.83
07:06:46|41643.08
07:06:46|41644.62
07:06:47|41649.24
07:06:48|41647.99
07:06:49|41647.58
07:06:51|41644.57
07:06:51|41641.73
07:06:52|41640.29
07:06:53|41636.84
07:06:54|41640.16
07:06:56|41636.93
07:06:56|41631.88
07:06:57|41637.74
07:06:58|41635.88
07:06:59|41633.85
07:07:00|41631.1
07:07:01|41625.17
07:07:02|41606.46
07:07:03|41606.22
07:07:04|41614.
07:07:06|41628.92
07:07:07|41626.05
07:07:07|41631.56
07:07:08|41640.15
07:07:09|41639.12
07:07:10|41637.68
07:07:12|41635.39
07:07:12|41630.74
07:07:14|41632.47
07:07:15|41631.08
07:07:16|41643.7
07:07:18|41645.98
07:07:18|41642.77
07:07:20|41643.08
07:07:20|41644.5
07:07:21|41643.08
07:07:22|41646.16
07:07:23|41651.81
07:07:25|41653.27
07:07:26|41650.78
07:07:26|41652.
07:07:27|41650.95
07:07:29|41656.93
07:07:29|41651.8
07:07:30|41640.94
07:07:32|41631.03
07:07:32|41633.85
07:07:33|41633.6
07:07:34|41640.94
07:07:36|41644.64
07:07:36|41639.87
07:07:37|41635.88
07:07:38|41638.
07:07:40|41633.07
07:07:40|41632.92
07:07:41|41634.37
07:07:42|41630.29
07:07:44|41632.08
07:07:45|41635.51
07:07:46|41637.85
07:07:47|41631.08
07:07:48|41622.
07:07:49|41623.6
07:07:50|41621.12
07:07:51|41615.69
07:07:52|41617.59
07:07:53|41620.87
07:07:54|41615.45
07:07:55|41619.93
07:07:56|41620.87
07:07:57|41615.84
07:07:58|41613.83
07:07:59|41610.21
07:08:00|41609.8
07:08:01|41614.22
07:08:02|41610.83
07:08:03|41614.13
07:08:04|41616.33
07:08:05|41614.45
07:08:06|41611.67
07:08:07|41617.23
07:08:08|41611.59
07:08:09|41614.05
07:08:10|41607.96
07:08:11|41608.31
07:08:12|41609.9
07:08:13|41612.03
07:08:14|41610.82
07:08:16|41614.12
07:08:17|41616.96
07:08:19|41621.69
07:08:20|41623.43
07:08:20|41616.87
07:08:21|41618.47
07:08:23|41620.25
07:08:23|41617.78
07:08:25|41620.41
07:08:26|41623.83
07:08:27|41623.21
07:08:27|41620.42
07:08:29|41626.55
07:08:30|41630.08
07:08:31|41632.92
07:08:32|41633.14
07:08:33|41639.12
07:08:34|41640.
07:08:35|41637.33
07:08:36|41636.18
07:08:37|41636.98
07:08:38|41633.98
07:08:39|41632.49
07:08:40|41636.66
07:08:40|41636.84
07:08:41|41638.47
07:08:43|41635.38
07:08:43|41628.18
07:08:44|41634.63
07:08:46|41636.93
07:08:47|41640.
07:08:48|41642.86
07:08:49|41640.28
07:08:50|41640.38
07:08:51|41645.34
07:08:52|41645.51
07:08:53|41645.93
07:08:54|41649.16
07:08:55|41647.54
07:08:56|41651.74
07:08:57|41650.9
07:08:58|41652.37
07:08:59|41652.31
07:09:00|41654.92
07:09:01|41658.
07:09:02|41647.44
07:09:03|41643.91
07:09:04|41642.37
07:09:05|41635.99
07:09:06|41631.81
07:09:07|41622.83
07:09:08|41625.72
07:09:09|41623.66
07:09:10|41619.43
07:09:11|41617.61
07:09:12|41622.43
07:09:13|41626.16
07:09:14|41625.08
07:09:15|41626.98
07:09:16|41621.88
07:09:17|41621.87
07:09:18|41625.58
07:09:19|41623.55
07:09:20|41624.88
07:09:21|41629.86
07:09:22|41630.52
07:09:23|41630.88
07:09:24|41630.77
07:09:25|41635.18
07:09:26|41632.73
07:09:27|41632.74
07:09:29|41639.99
07:09:30|41639.99
07:09:31|41633.51
07:09:31|41630.
07:09:32|41625.98
07:09:33|41627.8
07:09:34|41623.08
07:09:36|41623.31
07:09:37|41621.71
07:09:37|41625.98
07:09:39|41625.08
07:09:40|41625.88
07:09:41|41627.11
07:09:42|41628.
07:09:43|41628.83
07:09:44|41628.77
07:09:45|41628.78
07:09:46|41632.73
07:09:47|41620.87
07:09:48|41615.39
07:09:49|41614.65
07:09:50|41616.43
07:09:51|41616.09
07:09:52|41609.45
07:09:53|41610.47
07:09:54|41613.83
07:09:55|41612.19
07:09:56|41613.09
07:09:57|41609.67
07:09:58|41611.84
07:09:59|41612.23
07:10:00|41616.3
07:10:01|41613.07
07:10:02|41612.53
07:10:03|41624.32
07:10:04|41625.96
07:10:05|41623.46
07:10:06|41625.98
07:10:07|41625.
07:10:08|41624.62
07:10:09|41625.51
07:10:10|41623.68
07:10:11|41613.35
07:10:12|41614.22
07:10:13|41608.32
07:10:14|41605.
07:10:16|41588.
07:10:16|41595.48
07:10:17|41596.14
07:10:19|41596.9
07:10:19|41597.88
07:10:20|41606.19
07:10:21|41603.86
07:10:22|41606.
07:10:24|41604.57
07:10:25|41608.01
07:10:26|41605.08
07:10:27|41601.97
07:10:28|41602.92
07:10:29|41594.15
07:10:30|41604.57
07:10:31|41603.67
07:10:32|41604.65
07:10:33|41606.27
07:10:35|41603.92
07:10:35|41604.64
07:10:36|41603.39
07:10:37|41610.12
07:10:38|41615.82
07:10:39|41615.7
07:10:40|41618.15
07:10:42|41617.32
07:10:43|41618.69
07:10:43|41618.
07:10:44|41620.
07:10:45|41616.99
07:10:46|41620.7
07:10:47|41618.75
07:10:49|41624.49
07:10:49|41623.28
07:10:50|41621.76
07:10:51|41623.99
07:10:52|41624.98
07:10:54|41625.04
07:10:54|41618.71
07:10:55|41621.99
07:10:57|41619.99
07:10:58|41619.74
07:10:59|41621.87
07:10:59|41623.08
07:11:01|41620.
07:11:01|41620.07
07:11:02|41621.67
07:11:03|41622.15
07:11:04|41621.97
07:11:05|41623.08
07:11:06|41622.01
07:11:07|41623.6
07:11:08|41619.87
07:11:09|41618.61
07:11:10|41619.99
07:11:11|41621.06
07:11:13|41625.
07:11:13|41623.73
07:11:14|41617.86
07:11:16|41613.97
07:11:17|41608.12
07:11:19|41612.12
07:11:20|41620.41
07:11:21|41629.7
07:11:22|41631.88
07:11:23|41631.76
07:11:24|41629.24
07:11:25|41626.42
07:11:26|41626.54
07:11:27|41628.
07:11:28|41624.51
07:11:29|41628.62
07:11:30|41629.8
07:11:31|41623.58
07:11:32|41621.39
07:11:33|41624.12
07:11:34|41624.12
07:11:35|41620.01
07:11:36|41624.62
07:11:37|41622.12
07:11:38|41623.14
07:11:39|41622.88
07:11:40|41620.92
07:11:41|41621.43
07:11:42|41623.43
07:11:43|41628.
07:11:44|41627.29
07:11:45|41632.31
07:11:47|41633.85
07:11:48|41632.73
07:11:49|41635.28
07:11:50|41634.66
07:11:51|41638.53
07:11:51|41641.1
07:11:53|41639.37
07:11:53|41641.33
07:11:54|41643.99
07:11:56|41642.08
07:11:57|41633.7
07:11:58|41638.
07:11:59|41634.55
07:12:00|41631.08
07:12:00|41638.53
07:12:01|41632.78
07:12:03|41630.58
07:12:04|41625.71
07:12:04|41625.88
07:12:06|41628.53
07:12:07|41630.79
07:12:08|41636.01
07:12:09|41639.12
07:12:10|41636.31
07:12:11|41635.51
07:12:12|41635.51
07:12:13|41640.82
07:12:14|41641.42
07:12:15|41641.42
07:12:16|41642.66
07:12:22|41642.83
07:12:23|41651.08
07:12:24|41653.85
07:12:25|41654.41
07:12:25|41650.53
07:12:28|41653.27
07:12:28|41647.88
07:12:30|41650.66
07:12:30|41650.12
07:12:31|41649.17
07:12:33|41647.
07:12:33|41650.
07:12:34|41647.7
07:12:35|41651.36
07:12:37|41651.39
07:12:38|41647.93
07:12:39|41652.31
07:12:39|41649.24
07:12:40|41649.31
07:12:42|41653.33
07:12:42|41651.98
07:12:43|41652.31
07:12:45|41652.26
07:12:46|41650.9
07:12:46|41652.31
07:12:48|41654.27
07:12:49|41656.
07:12:50|41654.04
07:12:51|41657.59
07:12:52|41658.45
07:12:53|41660.69
07:12:54|41658.35
07:12:55|41658.
07:12:56|41658.67
07:12:57|41657.62
07:12:58|41657.76
07:12:59|41655.64
07:13:01|41654.66
07:13:01|41661.54
07:13:02|41659.8
07:13:03|41662.09
07:13:04|41664.01
07:13:06|41665.33
07:13:06|41669.7
07:13:08|41667.7
07:13:08|41669.47
07:13:10|41667.18
07:13:11|41667.39
07:13:12|41667.82
07:13:13|41667.17
07:13:14|41669.23
07:13:15|41668.68
07:13:16|41668.
07:13:17|41655.58
07:13:18|41658.81
07:13:20|41653.
07:13:21|41652.49
07:13:22|41653.92
07:13:23|41652.
07:13:24|41653.31
07:13:25|41653.21
07:13:26|41650.59
07:13:27|41648.51
07:13:28|41650.59
07:13:29|41638.73
07:13:30|41639.77
07:13:31|41641.33
07:13:32|41638.83
07:13:33|41641.33
07:13:34|41634.09
07:13:35|41631.1
07:13:36|41628.83
07:13:38|41627.82
07:13:39|41629.86
07:13:40|41630.66
07:13:41|41636.93
07:13:42|41636.
07:13:43|41636.91
07:13:44|41637.85
07:13:46|41638.99
07:13:46|41638.47
07:13:47|41636.65
07:13:48|41642.76
07:13:49|41644.13
07:13:51|41655.62
07:13:51|41659.1
07:13:53|41662.01
07:13:54|41650.01
07:13:55|41654.
07:13:55|41652.37
07:13:56|41654.23
07:13:58|41658.03
07:13:58|41658.14
07:13:59|41660.13
07:14:00|41661.57
07:14:02|41659.14
07:14:03|41660.
07:14:04|41653.87
07:14:05|41653.45
07:14:05|41655.03
07:14:07|41654.15
07:14:08|41654.04
07:14:09|41653.18
07:14:09|41655.26
07:14:11|41656.
07:14:11|41655.39
07:14:13|41654.04
07:14:13|41657.33
07:14:15|41651.88
07:14:16|41655.04
07:14:17|41647.69
07:14:17|41649.11
07:14:20|41651.44
07:14:21|41649.24
07:14:21|41652.48
07:14:23|41651.96
07:14:24|41651.68
07:14:25|41649.99
07:14:26|41645.25
07:14:27|41641.39
07:14:28|41640.
07:14:28|41637.67
07:14:30|41638.46
07:14:32|41640.14
07:14:32|41637.18
07:14:33|41641.69
07:14:35|41641.28
07:14:35|41644.15
07:14:36|41645.63
07:14:38|41642.77
07:14:39|41645.63
07:14:39|41646.13
07:14:40|41647.36
07:14:42|41647.24
07:14:42|41646.
07:14:43|41646.16
07:14:44|41645.33
07:14:46|41641.53
07:14:46|41640.
07:14:47|41643.08
07:14:48|41642.83
07:14:49|41641.33
07:14:51|41636.84
07:14:52|41635.05
07:14:53|41634.42
07:14:53|41635.39
07:14:54|41635.7
07:14:56|41639.61
07:14:57|41639.22
07:14:57|41637.59
07:14:59|41638.48
07:15:00|41637.33
07:15:01|41638.47
07:15:02|41642.49
07:15:03|41643.88
07:15:04|41647.8
07:15:05|41645.91
07:15:06|41642.74
07:15:08|41645.33
07:15:09|41646.66
07:15:09|41648.51
07:15:11|41646.12
07:15:12|41649.87
07:15:12|41644.1
07:15:14|41654.
07:15:14|41655.46
07:15:15|41656.
07:15:16|41659.1
07:15:18|41656.01
07:15:18|41654.13
07:15:20|41651.49
07:15:22|41647.7
07:15:23|41647.69
07:15:24|41649.69
07:15:25|41649.2
07:15:26|41650.08
07:15:28|41655.39
07:15:29|41659.15
07:15:29|41656.94
07:15:30|41657.33
07:15:32|41657.39
07:15:33|41656.06
07:15:34|41653.93
07:15:35|41652.31
07:15:36|41654.66
07:15:37|41657.59
07:15:38|41655.86
07:15:39|41658.
07:15:40|41657.33
07:15:41|41655.04
07:15:42|41658.83
07:15:43|41657.12
07:15:44|41657.05
07:15:45|41658.45
07:15:46|41657.58
07:15:47|41654.3
07:15:48|41647.
07:15:49|41646.25
07:15:50|41646.33
07:15:51|41647.55
07:15:52|41644.88
07:15:53|41645.33
07:15:54|41646.33
07:15:55|41650.15
07:15:56|41644.44
07:15:57|41641.15
07:15:58|41640.81
07:15:59|41640.
07:16:00|41641.92
07:16:01|41637.85
07:16:02|41638.09
07:16:03|41635.14
07:16:04|41635.68
07:16:05|41635.87
07:16:06|41634.83
07:16:07|41634.83
07:16:08|41634.66
07:16:09|41633.85
07:16:10|41635.18
07:16:11|41636.93
07:16:12|41634.93
07:16:13|41635.51
07:16:14|41630.
07:16:15|41632.78
07:16:16|41633.97
07:16:17|41631.88
07:16:18|41633.13
07:16:19|41633.85
07:16:20|41631.75
07:16:22|41633.97
07:16:23|41631.99
07:16:24|41634.94
07:16:25|41631.6
07:16:26|41631.99
07:16:27|41634.66
07:16:28|41632.
07:16:29|41633.99
07:16:29|41641.04
07:16:31|41638.
07:16:32|41634.63
07:16:33|41634.65
07:16:33|41630.21
07:16:34|41631.46
07:16:36|41633.2
07:16:37|41628.53
07:16:38|41632.92
07:16:39|41633.63
07:16:40|41631.95
07:16:42|41631.3
07:16:42|41631.62
07:16:43|41632.43
07:16:44|41637.85
07:16:45|41640.31
07:16:47|41638.05
07:16:48|41635.51
07:16:50|41637.13
07:16:50|41635.39
07:16:51|41637.99
07:16:52|41637.16
07:16:53|41637.73
07:16:55|41638.78
07:16:56|41634.52
07:16:57|41633.27
07:16:57|41632.08
07:16:59|41630.66
07:17:00|41626.21
07:17:01|41626.35
07:17:02|41626.35
07:17:02|41628.78
07:17:03|41622.44
07:17:05|41620.41
07:17:06|41617.
07:17:06|41621.53
07:17:08|41621.16
07:17:09|41621.33
07:17:11|41620.01
07:17:12|41619.62
07:17:12|41620.5
07:17:13|41620.69
07:17:14|41616.6
07:17:16|41609.
07:17:16|41609.86
07:17:17|41609.12
07:17:18|41611.14
07:17:19|41610.63
07:17:20|41609.02
07:17:21|41608.12
07:17:22|41606.52
07:17:24|41613.94
07:17:25|41615.65
07:17:27|41619.04
07:17:28|41621.72
07:17:29|41621.37
07:17:29|41618.32
07:17:30|41617.03
07:17:32|41618.32
07:17:33|41617.88
07:17:34|41618.33
07:17:34|41620.01
07:17:36|41619.
07:17:37|41622.95
07:17:37|41625.15
07:17:39|41624.61
07:17:40|41623.29
07:17:41|41620.
07:17:41|41621.33
07:17:43|41619.29
07:17:44|41620.16
07:17:45|41621.08
07:17:46|41624.51
07:17:47|41630.78
07:17:48|41628.88
07:17:50|41627.7
07:17:50|41633.55
07:17:52|41628.65
07:17:53|41630.08
07:17:53|41627.8
07:17:54|41629.33
07:17:55|41630.66
07:17:56|41632.73
07:17:57|41633.33
07:17:59|41638.71
07:18:00|41632.02
07:18:01|41625.88
07:18:02|41625.93
07:18:04|41628.62
07:18:04|41626.95
07:18:05|41623.87
07:18:06|41624.62
07:18:07|41622.43
07:18:08|41624.01
07:18:10|41624.08
07:18:11|41624.98
07:18:11|41628.13
07:18:13|41632.12
07:18:13|41629.13
07:18:15|41629.21
07:18:16|41630.35
07:18:17|41628.53
07:18:18|41624.44
07:18:19|41621.54
07:18:20|41621.99
07:18:21|41618.48
07:18:22|41620.08
07:18:24|41621.54
07:18:24|41619.15
07:18:26|41622.94
07:18:27|41617.97
07:18:28|41617.19
07:18:29|41617.19
07:18:30|41611.14
07:18:32|41611.28
07:18:32|41612.
07:18:33|41612.
07:18:35|41613.2
07:18:35|41610.09
07:18:37|41605.58
07:18:37|41602.43
07:18:39|41600.91
07:18:39|41601.6
07:18:41|41599.88
07:18:41|41595.99
07:18:42|41606.57
07:18:43|41604.81
07:18:45|41610.76
07:18:46|41611.43
07:18:47|41612.36
07:18:48|41616.12
07:18:49|41616.93
07:18:49|41616.
07:18:51|41616.69
07:18:51|41620.
07:18:53|41618.66
07:18:54|41618.4
07:18:55|41609.48
07:18:56|41607.58
07:18:57|41610.82
07:18:58|41610.78
07:18:59|41605.
07:19:00|41601.05
07:19:01|41603.62
07:19:02|41605.72
07:19:03|41601.33
07:19:04|41597.69
07:19:05|41596.
07:19:06|41587.05
07:19:07|41583.86
07:19:08|41586.85
07:19:09|41584.
07:19:10|41584.84
07:19:11|41583.44
07:19:12|41590.12
07:19:13|41593.7
07:19:14|41592.32
07:19:15|41585.33
07:19:16|41580.
07:19:17|41580.29
07:19:18|41574.26
07:19:19|41577.21
07:19:20|41583.96
07:19:21|41588.
07:19:22|41585.33
07:19:23|41581.23
07:19:24|41579.82
07:19:26|41579.99
07:19:26|41580.22
07:19:28|41581.19
07:19:29|41578.3
07:19:30|41575.17
07:19:31|41576.59
07:19:32|41577.15
07:19:33|41580.
07:19:34|41579.52
07:19:35|41578.35
07:19:36|41577.33
07:19:37|41575.74
07:19:38|41578.77
07:19:39|41578.21
07:19:40|41576.31
07:19:41|41578.
07:19:42|41580.01
07:19:43|41576.31
07:19:44|41576.31
07:19:45|41577.33
07:19:46|41570.81
07:19:47|41568.
07:19:48|41570.44
07:19:49|41572.26
07:19:50|41573.31
07:19:51|41573.19
07:19:52|41574.12
07:19:53|41572.58
07:19:54|41576.01
07:19:55|41572.36
07:19:56|41575.08
07:19:57|41584.62
07:19:58|41584.28
07:19:59|41586.66
07:20:00|41587.3
07:20:01|41585.33
07:20:02|41577.58
07:20:03|41578.77
07:20:04|41576.
07:20:05|41575.73
07:20:06|41574.19
07:20:07|41573.08
07:20:08|41570.
07:20:09|41574.82
07:20:10|41572.
07:20:11|41576.
07:20:12|41578.5
07:20:13|41583.36
07:20:14|41582.9
07:20:15|41589.33
07:20:16|41585.33
07:20:17|41584.3
07:20:18|41582.29
07:20:19|41584.01
07:20:20|41579.87
07:20:21|41580.01
07:20:22|41580.87
07:20:23|41581.33
07:20:25|41579.75
07:20:27|41580.75
07:20:27|41578.66
07:20:29|41585.99
07:20:29|41585.96
07:20:32|41581.23
07:20:33|41576.31
07:20:34|41574.68
07:20:36|41575.87
07:20:36|41575.87
07:20:37|41570.44
07:20:38|41566.67
07:20:39|41562.44
07:20:40|41566.57
07:20:42|41566.46
07:20:43|41566.6
07:20:43|41567.01
07:20:45|41565.92
07:20:45|41566.47
07:20:47|41565.2
07:20:47|41564.
07:20:49|41562.48
07:20:50|41560.91
07:20:51|41558.42
07:20:51|41561.2
07:20:53|41560.3
07:20:54|41558.67
07:20:55|41561.54
07:20:55|41557.34
07:20:56|41558.09
07:20:58|41555.99
07:20:58|41551.04
07:20:59|41553.62
07:21:00|41559.81
07:21:02|41567.01
07:21:03|41563.63
07:21:03|41564.98
07:21:04|41564.57
07:21:06|41557.33
07:21:06|41560.02
07:21:07|41559.87
07:21:08|41558.33
07:21:09|41560.
07:21:10|41562.23
07:21:11|41559.99
07:21:13|41559.88
07:21:14|41558.17
07:21:14|41560.08
07:21:15|41565.88
07:21:16|41565.22
07:21:17|41565.
07:21:18|41565.33
07:21:20|41565.36
07:21:20|41560.43
07:21:21|41557.99
07:21:22|41560.04
07:21:24|41561.99
07:21:25|41555.8
07:21:27|41552.35
07:21:28|41556.62
07:21:28|41555.72
07:21:30|41559.17
07:21:30|41558.12
07:21:31|41557.18
07:21:33|41559.99
07:21:34|41559.39
07:21:34|41558.27
07:21:36|41560.
07:21:37|41558.67
07:21:38|41559.01
07:21:38|41559.99
07:21:39|41558.67
07:21:41|41557.58
07:21:42|41556.53
07:21:43|41555.34
07:21:44|41554.16
07:21:45|41553.87
07:21:46|41553.26
07:21:47|41554.
07:21:48|41553.93
07:21:49|41557.99
07:21:50|41554.67
07:21:51|41556.62
07:21:52|41554.67
07:21:53|41553.17
07:21:54|41554.67
07:21:55|41553.85
07:21:56|41554.95
07:21:57|41554.37
07:21:59|41553.99
07:21:59|41556.
07:22:00|41548.33
07:22:01|41550.37
07:22:02|41548.86
07:22:03|41539.64
07:22:04|41543.97
07:22:05|41555.43
07:22:06|41552.2
07:22:07|41552.2
07:22:08|41554.93
07:22:09|41554.84
07:22:10|41554.28
07:22:11|41554.18
07:22:12|41552.9
07:22:13|41566.87
07:22:14|41559.96
07:22:16|41557.09
07:22:17|41553.13
07:22:17|41553.33
07:22:18|41554.67
07:22:20|41554.44
07:22:20|41544.
07:22:21|41544.25
07:22:23|41544.25
07:22:23|41544.
07:22:25|41539.62
07:22:26|41538.27
07:22:26|41540.94
07:22:28|41537.33
07:22:29|41533.33
07:22:30|41532.3
07:22:31|41534.03
07:22:32|41534.04
07:22:34|41535.18
07:22:35|41537.53
07:22:35|41536.12
07:22:37|41531.44
07:22:39|41540.
07:22:39|41536.61
07:22:41|41539.11
07:22:42|41535.28
07:22:43|41534.91
07:22:43|41535.1
07:22:45|41531.27
07:22:46|41527.36
07:22:47|41526.75
07:22:48|41534.15
07:22:49|41538.11
07:22:50|41547.74
07:22:51|41543.38
07:22:51|41541.3
07:22:53|41538.46
07:22:54|41538.26
07:22:54|41539.85
07:22:56|41538.83
07:22:56|41536.41
07:22:57|41536.
07:22:59|41537.33
07:23:00|41532.
07:23:01|41536.13
07:23:02|41540.22
07:23:03|41541.07
07:23:04|41542.69
07:23:05|41550.56
07:23:06|41545.33
07:23:06|41549.28
07:23:08|41544.19
07:23:09|41539.04
07:23:10|41540.77
07:23:10|41537.32
07:23:12|41537.32
07:23:12|41540.
07:23:14|41539.88
07:23:15|41542.22
07:23:16|41545.33
07:23:17|41546.13
07:23:18|41545.38
07:23:18|41544.96
07:23:19|41539.99
07:23:21|41541.85
07:23:23|41541.85
07:23:24|41535.88
07:23:24|41533.22
07:23:25|41531.4
07:23:26|41530.8
07:23:28|41527.81
07:23:28|41528.31
07:23:30|41528.35
07:23:31|41532.
07:23:32|41529.73
07:23:34|41526.67
07:23:35|41525.93
07:23:35|41528.
07:23:36|41523.4
07:23:38|41522.52
07:23:39|41531.29
07:23:40|41525.69
07:23:41|41528.01
07:23:42|41530.88
07:23:43|41528.19
07:23:44|41529.33
07:23:45|41528.
07:23:46|41528.
07:23:47|41525.08
07:23:48|41524.12
07:23:49|41526.67
07:23:50|41530.67
07:23:51|41527.08
07:23:52|41523.69
07:23:53|41528.01
07:23:54|41528.
07:23:55|41529.33
07:23:56|41526.63
07:23:57|41529.86
07:23:58|41522.01
07:23:59|41524.62
07:24:00|41525.74
07:24:01|41520.17
07:24:02|41521.82
07:24:03|41513.87
07:24:04|41513.61
07:24:05|41519.61
07:24:06|41520.
07:24:07|41518.01
07:24:08|41514.86
07:24:09|41518.12
07:24:10|41515.42
07:24:11|41511.33
07:24:12|41511.03
07:24:13|41511.51
07:24:14|41505.99
07:24:15|41500.01
07:24:16|41496.
07:24:17|41494.25
07:24:19|41496.12
07:24:19|41494.
07:24:20|41506.22
07:24:21|41500.19
07:24:23|41502.93
07:24:23|41504.14
07:24:24|41505.03
07:24:25|41504.93
07:24:26|41510.01
07:24:28|41518.13
07:24:28|41521.82
07:24:30|41520.27
07:24:31|41514.
07:24:32|41518.67
07:24:33|41518.67
07:24:34|41517.23
07:24:35|41519.08
07:24:36|41526.6
07:24:37|41522.9
07:24:38|41514.78
07:24:39|41517.89
07:24:40|41517.23
07:24:41|41521.82
07:24:42|41525.15
07:24:43|41528.
07:24:45|41528.19
07:24:45|41527.47
07:24:46|41535.91
07:24:48|41536.32
07:24:49|41539.
07:24:50|41541.83
07:24:51|41544.29
07:24:51|41552.06
07:24:52|41547.58
07:24:53|41552.27
07:24:55|41560.
07:24:55|41558.67
07:24:57|41556.8
07:24:58|41560.86
07:24:59|41556.
07:24:59|41563.
07:25:00|41551.35
07:25:01|41551.41
07:25:03|41554.
07:25:04|41554.7
07:25:05|41556.
07:25:06|41557.87
07:25:07|41560.12
07:25:08|41568.05
07:25:08|41567.94
07:25:09|41558.
07:25:11|41564.
07:25:12|41565.53
07:25:13|41569.5
07:25:14|41569.99
07:25:14|41573.
07:25:16|41572.06
07:25:16|41573.72
07:25:18|41577.45
07:25:18|41579.88
07:25:21|41580.17
07:25:21|41581.23
07:25:23|41581.43
07:25:24|41580.26
07:25:25|41576.03
07:25:26|41575.87
07:25:27|41574.66
07:25:28|41573.85
07:25:29|41574.66
07:25:31|41569.03
07:25:32|41562.
07:25:33|41563.87
07:25:34|41570.08
07:25:36|41560.
07:25:37|41564.01
07:25:38|41562.01
07:25:38|41563.1
07:25:40|41560.25
07:25:40|41555.69
07:25:42|41553.82
07:25:44|41554.5
07:25:45|41553.37
07:25:45|41550.67
07:25:47|41560.14
07:25:48|41558.14
07:25:49|41558.19
07:25:50|41558.8
07:25:52|41559.31
07:25:53|41560.26
07:25:54|41557.33
07:25:55|41555.75
07:25:56|41562.67
07:25:57|41561.86
07:25:58|41556.
07:25:59|41558.45
07:26:00|41557.27
07:26:01|41558.67
07:26:02|41555.23
07:26:04|41555.61
07:26:04|41561.33
07:26:06|41565.99
07:26:06|41568.79
07:26:08|41567.02
07:26:08|41568.16
07:26:09|41570.57
07:26:10|41569.88
07:26:11|41575.46
07:26:13|41574.32
07:26:13|41578.65
07:26:15|41576.
07:26:15|41579.33
07:26:16|41580.59
07:26:18|41578.01
07:26:18|41580.
07:26:19|41583.7
07:26:21|41581.23
07:26:22|41577.32
07:26:23|41572.7
07:26:24|41582.28
07:26:25|41579.
07:26:26|41583.08
07:26:27|41584.03
07:26:28|41580.
07:26:29|41576.84
07:26:30|41576.41
07:26:32|41575.1
07:26:33|41578.67
07:26:34|41583.44
07:26:35|41585.9
07:26:36|41585.79
07:26:37|41588.24
07:26:38|41586.32
07:26:39|41577.99
07:26:41|41581.98
07:26:41|41583.11
07:26:42|41578.
07:26:43|41579.69
07:26:44|41581.55
07:26:45|41582.73
07:26:47|41584.62
07:26:48|41582.66
07:26:48|41587.7
07:26:49|41583.26
07:26:51|41585.96
07:26:52|41590.92
07:26:52|41589.11
07:26:54|41588.62
07:26:55|41592.
07:26:56|41590.41
07:26:57|41583.69
07:26:58|41586.66
07:26:59|41581.55
07:27:00|41587.54
07:27:00|41584.62
07:27:01|41582.14
07:27:03|41580.65
07:27:03|41578.77
07:27:04|41581.33
07:27:05|41580.21
07:27:06|41582.18
07:27:08|41582.66
07:27:08|41584.
07:27:09|41584.85
07:27:11|41582.
07:27:11|41584.62
07:27:12|41588.29
07:27:13|41587.7
07:27:15|41586.23
07:27:15|41588.12
07:27:16|41584.55
07:27:18|41584.84
07:27:18|41587.55
07:27:19|41583.44
07:27:20|41588.29
07:27:21|41586.45
07:27:22|41585.64
07:27:23|41586.16
07:27:24|41584.
07:27:25|41584.77
07:27:26|41584.
07:27:27|41584.
07:27:28|41583.46
07:27:29|41583.55
07:27:30|41588.44
07:27:32|41583.08
07:27:32|41579.11
07:27:34|41574.9
07:27:36|41574.
07:27:36|41568.
07:27:37|41567.61
07:27:39|41569.22
07:27:40|41567.86
07:27:40|41567.16
07:27:42|41565.97
07:27:43|41563.52
07:27:44|41564.27
07:27:45|41567.81
07:27:45|41571.39
07:27:46|41580.
07:27:47|41580.92
07:27:48|41582.06
07:27:49|41583.69
07:27:50|41581.23
07:27:51|41582.83
07:27:53|41582.27
07:27:54|41580.69
07:27:55|41586.66
07:27:56|41582.54
07:27:56|41582.19
07:27:57|41583.05
07:27:59|41582.01
07:28:01|41582.1
07:28:01|41576.3
07:28:03|41578.77
07:28:03|41583.32
07:28:04|41585.86
07:28:06|41580.
07:28:07|41579.88
07:28:08|41578.77
07:28:09|41578.82
07:28:10|41578.82
07:28:11|41576.92
07:28:12|41574.86
07:28:13|41577.87
07:28:14|41576.
07:28:15|41573.85
07:28:16|41577.58
07:28:18|41576.31
07:28:19|41575.7
07:28:20|41573.39
07:28:20|41578.01
07:28:22|41576.31
07:28:22|41574.09
07:28:23|41576.91
07:28:25|41575.99
07:28:25|41574.65
07:28:26|41576.31
07:28:28|41576.31
07:28:29|41573.99
07:28:30|41574.12
07:28:30|41573.85
07:28:32|41574.12
07:28:34|41569.5
07:28:35|41568.93
07:28:36|41569.73
07:28:36|41571.39
07:28:39|41576.54
07:28:40|41584.37
07:28:40|41581.67
07:28:41|41580.52
07:28:42|41581.18
07:28:43|41581.55
07:28:44|41582.
07:28:46|41584.1
07:28:46|41583.82
07:28:48|41581.55
07:28:49|41581.55
07:28:50|41575.22
07:28:51|41572.38
07:28:52|41576.
07:28:53|41573.85
07:28:54|41569.61
07:28:54|41570.66
07:28:56|41561.33
07:28:57|41561.54
07:28:57|41563.86
07:28:59|41561.45
07:28:59|41564.
07:29:00|41564.12
07:29:02|41566.39
07:29:03|41569.12
07:29:03|41572.
07:29:05|41568.82
07:29:05|41569.76
07:29:07|41570.
07:29:08|41574.08
07:29:09|41574.14
07:29:10|41576.27
07:29:11|41574.78
07:29:12|41574.02
07:29:13|41575.7
07:29:14|41575.7
07:29:15|41573.33
07:29:16|41573.2
07:29:17|41574.41
07:29:18|41573.33
07:29:19|41574.66
07:29:20|41572.82
07:29:21|41571.26
07:29:22|41572.13
07:29:23|41568.35
07:29:24|41568.25
07:29:25|41569.68
07:29:26|41570.78
07:29:27|41568.92
07:29:28|41574.49
07:29:29|41572.
07:29:30|41572.
07:29:31|41570.98
07:29:32|41572.
07:29:33|41572.
07:29:35|41572.
07:29:36|41581.92
07:29:37|41579.84
07:29:38|41577.71
07:29:39|41581.33
07:29:39|41580.
07:29:41|41576.
07:29:43|41577.21
07:29:44|41572.59
07:29:44|41575.34
07:29:46|41578.25
07:29:46|41575.88
07:29:47|41577.21
07:29:48|41577.58
07:29:49|41575.22
07:29:50|41577.96
07:29:52|41577.99
07:29:53|41577.32
07:29:54|41576.65
07:29:55|41579.32
07:29:55|41573.85
07:29:57|41577.33
07:29:57|41577.86
07:29:59|41577.33
07:29:59|41577.33
07:30:01|41578.77
07:30:02|41570.
07:30:03|41572.13
07:30:04|41573.43
07:30:04|41579.
07:30:05|41578.47
07:30:07|41569.86
07:30:08|41571.1
07:30:10|41572.01
07:30:11|41571.39
07:30:11|41567.81
07:30:12|41569.07
07:30:13|41561.86
07:30:14|41561.74
07:30:15|41558.
07:30:16|41549.57
07:30:17|41554.67
07:30:18|41553.34
07:30:20|41550.67
07:30:21|41551.35
07:30:21|41546.52
07:30:22|41549.84
07:30:23|41547.09
07:30:24|41542.53
07:30:25|41546.26
07:30:26|41542.65
07:30:28|41543.71
07:30:28|41548.
07:30:30|41549.23
07:30:30|41552.4
07:30:32|41552.
07:30:32|41551.69
07:30:33|41554.57
07:30:35|41560.78
07:30:36|41560.78
07:30:37|41558.45
07:30:38|41559.88
07:30:39|41556.88
07:30:40|41562.
07:30:41|41564.42
07:30:42|41566.28
07:30:43|41569.69
07:30:44|41568.37
07:30:45|41568.3
07:30:46|41570.02
07:30:47|41573.85
07:30:48|41574.
07:30:49|41573.95
07:30:50|41578.
07:30:51|41577.88
07:30:52|41576.58
07:30:53|41576.02
07:30:54|41584.
07:30:55|41581.01
07:30:56|41581.47
07:30:57|41578.27
07:30:58|41580.
07:30:59|41576.32
07:31:00|41578.66
07:31:01|41572.02
07:31:02|41578.78
07:31:04|41576.
07:31:04|41577.45
07:31:05|41579.73
07:31:07|41578.12
07:31:08|41580.95
07:31:09|41577.47
07:31:10|41577.59
07:31:11|41579.35
07:31:11|41578.
07:31:13|41582.
07:31:14|41578.66
07:31:15|41581.64
07:31:16|41582.01
07:31:17|41587.01
07:31:18|41586.89
07:31:19|41587.73
07:31:20|41581.96
07:31:21|41581.55
07:31:22|41581.33
07:31:23|41581.55
07:31:24|41581.92
07:31:25|41579.69
07:31:26|41577.98
07:31:27|41575.
07:31:28|41583.12
07:31:29|41581.55
07:31:30|41582.56
07:31:31|41579.33
07:31:32|41584.02
07:31:33|41583.73
07:31:34|41565.73
07:31:35|41557.57
07:31:37|41541.85
07:31:38|41549.88
07:31:40|41557.44
07:31:41|41564.62
07:31:42|41562.41
07:31:43|41559.23
07:31:44|41564.
07:31:45|41562.17
07:31:46|41563.85
07:31:47|41567.81
07:31:48|41566.58
07:31:49|41569.33
07:31:50|41569.32
07:31:51|41564.66
07:31:52|41561.32
07:31:52|41561.33
07:31:54|41559.88
07:31:55|41557.46
07:31:56|41561.33
07:31:56|41563.36
07:31:58|41561.81
07:31:59|41564.2
07:32:00|41566.77
07:32:01|41562.54
07:32:02|41559.22
07:32:03|41557.47
07:32:04|41550.12
07:32:05|41541.35
07:32:06|41541.59
07:32:07|41543.53
07:32:08|41541.47
07:32:10|41541.08
07:32:10|41544.
07:32:11|41541.83
07:32:12|41532.25
07:32:13|41538.52
07:32:14|41537.67
07:32:15|41536.93
07:32:17|41531.08
07:32:18|41531.15
07:32:18|41536.93
07:32:20|41537.21
07:32:20|41538.79
07:32:22|41541.9
07:32:22|41540.43
07:32:23|41538.82
07:32:25|41535.87
07:32:26|41536.23
07:32:26|41537.33
07:32:27|41538.44
07:32:28|41543.88
07:32:29|41540.4
07:32:30|41540.94
07:32:31|41540.77
07:32:32|41546.66
07:32:33|41540.87
07:32:34|41549.41
07:32:35|41546.13
07:32:38|41554.52
07:32:39|41547.87
07:32:40|41542.36
07:32:41|41542.36
07:32:43|41542.12
07:32:43|41545.97
07:32:45|41537.66
07:32:45|41538.9
07:32:46|41542.
07:32:48|41543.
07:32:49|41542.
07:32:50|41547.53
07:32:50|41547.88
07:32:51|41548.51
07:32:53|41546.47
07:32:55|41548.
07:32:56|41548.51
07:32:57|41545.68
07:32:58|41547.88
07:32:58|41540.
07:32:59|41538.25
07:33:00|41539.84
07:33:02|41540.13
07:33:02|41542.27
07:33:04|41543.94
07:33:04|41549.23
07:33:06|41544.65
07:33:07|41546.24
07:33:07|41544.
07:33:08|41545.29
07:33:09|41546.24
07:33:10|41544.
07:33:11|41543.83
07:33:12|41545.08
07:33:13|41540.47
07:33:15|41539.88
07:33:15|41538.
07:33:16|41538.02
07:33:18|41540.12
07:33:19|41538.12
07:33:19|41537.33
07:33:21|41539.39
07:33:21|41538.92
07:33:22|41537.51
07:33:24|41542.32
07:33:25|41541.33
07:33:25|41544.12
07:33:27|41543.83
07:33:28|41545.7
07:33:28|41542.81
07:33:30|41542.81
07:33:30|41544.01
07:33:31|41538.67
07:33:32|41539.18
07:33:33|41536.3
07:33:34|41536.67
07:33:36|41529.59
07:33:36|41525.88
07:33:38|41526.66
07:33:40|41535.64
07:33:41|41530.06
07:33:42|41532.04
07:33:43|41533.74
07:33:44|41530.27
07:33:45|41535.08
07:33:46|41533.08
07:33:47|41529.33
07:33:48|41534.46
07:33:50|41530.89
07:33:50|41535.08
07:33:52|41538.77
07:33:52|41540.63
07:33:53|41541.33
07:33:55|41536.5
07:33:55|41534.12
07:33:56|41532.4
07:33:57|41533.33
07:33:59|41536.
07:34:00|41540.
07:34:00|41534.6
07:34:01|41535.62
07:34:02|41533.69
07:34:03|41532.14
07:34:05|41536.4
07:34:06|41540.98
07:34:08|41540.
07:34:09|41541.33
07:34:10|41540.
07:34:11|41538.57
07:34:12|41537.8
07:34:13|41539.39
07:34:13|41538.12
07:34:15|41540.49
07:34:16|41540.17
07:34:17|41544.
07:34:18|41537.45
07:34:19|41539.07
07:34:20|41538.27
07:34:21|41534.89
07:34:22|41535.29
07:34:24|41536.
07:34:25|41532.6
07:34:25|41531.8
07:34:26|41529.86
07:34:27|41532.12
07:34:28|41533.87
07:34:29|41532.
07:34:31|41530.25
07:34:31|41537.17
07:34:33|41536.45
07:34:33|41540.31
07:34:34|41540.
07:34:35|41544.12
07:34:36|41542.67
07:34:37|41544.73
07:34:38|41544.
07:34:39|41542.12
07:34:41|41543.81
07:34:42|41544.01
07:34:43|41545.7
07:34:44|41544.
07:34:44|41545.11
07:34:45|41552.
07:34:46|41546.47
07:34:48|41545.66
07:34:48|41544.31
07:34:50|41548.12
07:34:51|41550.39
07:34:52|41552.
07:34:53|41553.32
07:34:54|41552.28
07:34:54|41559.18
07:34:56|41552.68
07:34:57|41557.04
07:34:58|41556.37
07:34:59|41553.83
07:35:00|41554.98
07:35:01|41556.61
07:35:02|41558.23
07:35:03|41560.86
07:35:04|41563.39
07:35:05|41566.46
07:35:06|41560.
07:35:07|41560.08
07:35:08|41559.69
07:35:09|41558.67
07:35:10|41556.98
07:35:11|41552.58
07:35:12|41553.09
07:35:13|41551.88
07:35:14|41555.74
07:35:15|41556.62
07:35:16|41552.
07:35:17|41552.13
07:35:18|41552.13
07:35:19|41551.33
07:35:20|41549.33
07:35:21|41550.32
07:35:22|41543.83
07:35:23|41542.18
07:35:24|41542.01
07:35:25|41540.64
07:35:26|41542.67
07:35:27|41542.
07:35:29|41546.01
07:35:29|41544.48
07:35:31|41544.87
07:35:31|41548.
07:35:32|41548.17
07:35:33|41547.19
07:35:34|41545.33
07:35:36|41546.13
07:35:36|41546.13
07:35:37|41544.01
07:35:39|41544.
07:35:40|41550.67
07:35:41|41552.22
07:35:42|41552.
07:35:43|41552.5
07:35:45|41549.33
07:35:46|41552.58
07:35:46|41551.88
07:35:48|41553.33
07:35:49|41552.
07:35:49|41552.13
07:35:51|41554.41
07:35:52|41546.49
07:35:52|41548.
07:35:53|41544.
07:35:55|41542.94
07:35:55|41540.13
07:35:56|41540.04
07:35:58|41541.
07:35:58|41535.73
07:36:00|41534.15
07:36:00|41533.14
07:36:02|41534.66
07:36:02|41540.08
07:36:04|41536.
07:36:05|41534.91
07:36:06|41534.91
07:36:07|41538.54
07:36:07|41538.46
07:36:08|41538.
07:36:09|41538.
07:36:10|41535.96
07:36:11|41536.
07:36:13|41544.13
07:36:13|41542.68
07:36:15|41544.52
07:36:16|41544.76
07:36:16|41546.77
07:36:18|41547.88
07:36:18|41548.55
07:36:19|41550.67
07:36:20|41549.05
07:36:21|41548.79
07:36:23|41542.87
07:36:24|41542.01
07:36:25|41545.84
07:36:25|41542.67
07:36:27|41542.67
07:36:28|41541.98
07:36:29|41544.3
07:36:30|41541.98
07:36:30|41541.87
07:36:32|41539.65
07:36:33|41541.18
07:36:34|41537.25
07:36:35|41538.67
07:36:36|41538.
07:36:37|41538.55
07:36:38|41539.76
07:36:39|41538.65
07:36:40|41536.8
07:36:41|41538.55
07:36:43|41538.71
07:36:43|41539.68
07:36:45|41540.28
07:36:46|41539.99
07:36:47|41539.11
07:36:48|41537.49
07:36:49|41538.66
07:36:49|41538.6
07:36:51|41533.01
07:36:51|41533.02
07:36:53|41533.14
07:36:54|41533.55
07:36:55|41534.67
07:36:56|41533.06
07:36:57|41531.06
07:36:58|41531.46
07:36:59|41528.
07:37:00|41528.
07:37:01|41527.38
07:37:02|41529.22
07:37:03|41528.
07:37:04|41529.82
07:37:05|41527.58
07:37:06|41525.
07:37:07|41525.6
07:37:09|41521.56
07:37:10|41521.69
07:37:10|41523.1
07:37:12|41527.99
07:37:12|41531.4
07:37:13|41532.21
07:37:15|41527.94
07:37:15|41528.22
07:37:17|41526.61
07:37:18|41526.98
07:37:18|41525.01
07:37:19|41527.45
07:37:21|41527.87
07:37:21|41529.3
07:37:22|41528.29
07:37:24|41530.04
07:37:25|41528.27
07:37:25|41527.49
07:37:26|41521.59
07:37:28|41523.35
07:37:28|41521.13
07:37:29|41520.
07:37:31|41518.79
07:37:32|41515.1
07:37:32|41514.6
07:37:33|41512.82
07:37:34|41512.31
07:37:35|41510.87
07:37:37|41514.47
07:37:37|41510.79
07:37:39|41505.33
07:37:40|41513.12
07:37:40|41508.12
07:37:42|41508.
07:37:43|41509.2
07:37:44|41504.
07:37:45|41506.54
07:37:45|41502.38
07:37:47|41501.86
07:37:48|41500.25
07:37:49|41506.67
07:37:50|41511.75
07:37:50|41517.33
07:37:52|41517.33
07:37:53|41518.
07:37:54|41519.27
07:37:54|41523.79
07:37:55|41521.95
07:37:56|41519.41
07:37:59|41526.79
07:37:59|41532.59
07:38:01|41534.
07:38:01|41530.11
07:38:02|41530.59
07:38:04|41530.75
07:38:05|41534.67
07:38:05|41533.75
07:38:07|41533.87
07:38:07|41535.86
07:38:08|41529.33
07:38:09|41524.06
07:38:11|41523.59
07:38:12|41524.72
07:38:12|41527.75
07:38:13|41525.79
07:38:15|41521.34
07:38:15|41513.61
07:38:16|41512.
07:38:17|41515.21
07:38:18|41517.77
07:38:19|41522.
07:38:20|41520.84
07:38:22|41521.33
07:38:22|41521.33
07:38:23|41522.67
07:38:24|41521.33
07:38:25|41521.33
07:38:26|41521.33
07:38:27|41520.2
07:38:29|41520.45
07:38:29|41522.55
07:38:31|41521.25
07:38:32|41514.67
07:38:32|41517.78
07:38:33|41508.83
07:38:35|41511.29
07:38:35|41510.43
07:38:36|41511.16
07:38:37|41511.18
07:38:38|41515.75
07:38:39|41514.8
07:38:40|41518.16
07:38:42|41521.82
07:38:43|41522.
07:38:43|41519.69
07:38:45|41521.72
07:38:46|41517.2
07:38:47|41515.86
07:38:48|41517.06
07:38:49|41517.57
07:38:50|41518.69
07:38:52|41515.26
07:38:52|41517.2
07:38:54|41518.54
07:38:55|41512.72
07:38:55|41511.31
07:38:56|41508.55
07:38:58|41510.67
07:38:58|41506.67
07:38:59|41504.79
07:39:01|41505.55
07:39:01|41507.26
07:39:03|41507.58
07:39:03|41506.67
07:39:05|41508.12
07:39:06|41512.
07:39:06|41511.24
07:39:08|41506.67
07:39:08|41509.16
07:39:10|41510.79
07:39:11|41509.99
07:39:12|41507.39
07:39:13|41505.33
07:39:22|41501.78
07:39:22|41503.38
07:39:23|41505.08
07:39:24|41498.01
07:39:25|41501.33
07:39:27|41499.07
07:39:27|41502.16
07:39:28|41499.98
07:39:29|41500.94
07:39:31|41500.
07:39:31|41498.83
07:39:33|41496.94
07:39:34|41494.97
07:39:35|41489.82
07:39:35|41490.75
07:39:37|41490.62
07:39:38|41492.45
07:39:39|41491.47
07:39:40|41491.42
07:39:40|41494.25
07:39:42|41487.95
07:39:42|41493.32
07:39:45|41499.49
07:39:46|41493.31
07:39:47|41498.81
07:39:48|41497.38
07:39:49|41497.03
07:39:50|41494.43
07:39:50|41494.41
07:39:52|41493.99
07:39:53|41494.25
07:39:55|41494.
07:39:55|41492.57
07:39:56|41493.29
07:39:57|41491.85
07:39:58|41493.73
07:39:59|41490.
07:40:01|41490.
07:40:01|41490.
07:40:02|41486.92
07:40:03|41489.64
07:40:04|41489.73
07:40:05|41490.
07:40:07|41487.32
07:40:08|41488.75
07:40:08|41487.48
07:40:09|41488.98
07:40:10|41488.
07:40:12|41491.94
07:40:13|41498.73
07:40:14|41496.19
07:40:15|41496.37
07:40:16|41494.56
07:40:18|41495.32
07:40:18|41495.56
07:40:20|41498.95
07:40:20|41501.95
07:40:21|41503.2
07:40:22|41506.49
07:40:23|41500.04
07:40:24|41500.
07:40:25|41501.5
07:40:26|41498.25
07:40:27|41500.
07:40:29|41499.99
07:40:29|41496.
07:40:30|41497.88
07:40:32|41498.4
07:40:32|41498.
07:40:33|41493.07
07:40:34|41495.85
07:40:35|41494.13
07:40:36|41493.41
07:40:37|41496.4
07:40:38|41496.4
07:40:39|41492.58
07:40:40|41492.44
07:40:41|41495.69
07:40:43|41496.28
07:40:43|41492.58
07:40:45|41497.64
07:40:46|41500.38
07:40:48|41498.03
07:40:49|41498.5
07:40:49|41496.33
07:40:50|41493.91
07:40:52|41494.73
07:40:53|41494.02
07:40:54|41495.19
07:40:55|41495.72
07:40:56|41492.12
07:40:57|41491.71
07:40:57|41490.3
07:40:59|41489.99
07:41:00|41490.
07:41:01|41490.51
07:41:02|41486.89
07:41:03|41489.75
07:41:03|41487.5
07:41:05|41486.89
07:41:06|41487.88
07:41:07|41492.68
07:41:08|41493.99
07:41:10|41500.75
07:41:10|41497.1
07:41:11|41497.76
07:41:12|41497.1
07:41:13|41497.4
07:41:14|41496.15
07:41:15|41498.27
07:41:16|41497.4
07:41:17|41498.01
07:41:18|41488.96
07:41:19|41489.
07:41:20|41489.25
07:41:21|41489.13
07:41:23|41489.98
07:41:23|41490.51
07:41:25|41491.57
07:41:25|41489.74
07:41:26|41490.01
07:41:27|41488.
07:41:28|41484.65
07:41:29|41486.96
07:41:30|41486.96
07:41:31|41484.8
07:41:32|41487.2
07:41:33|41488.
07:41:35|41491.75
07:41:36|41492.3
07:41:36|41494.13
07:41:37|41495.29
07:41:39|41494.82
07:41:39|41496.51
07:41:40|41486.13
07:41:41|41487.75
07:41:43|41490.
07:41:43|41492.
07:41:44|41491.33
07:41:46|41490.7
07:41:47|41494.26
07:41:48|41498.4
07:41:50|41494.01
07:41:51|41495.08
07:41:52|41492.15
07:41:53|41491.3
07:41:54|41501.29
07:41:55|41498.05
07:41:56|41502.67
07:41:57|41497.41
07:41:58|41494.
07:41:58|41492.98
07:41:59|41493.4
07:42:01|41496.67
07:42:02|41499.
07:42:02|41493.85
07:42:05|41492.9
07:42:05|41488.75
07:42:07|41486.67
07:42:07|41487.21
07:42:08|41486.34
07:42:09|41484.88
07:42:10|41488.28
07:42:11|41492.79
07:42:13|41491.18
07:42:13|41489.51
07:42:14|41488.62
07:42:15|41489.44
07:42:16|41487.03
07:42:18|41487.88
07:42:19|41492.79
07:42:20|41491.43
07:42:21|41493.98
07:42:22|41491.67
07:42:23|41501.29
07:42:24|41502.64
07:42:25|41501.88
07:42:26|41495.98
07:42:27|41490.74
07:42:28|41490.8
07:42:29|41488.96
07:42:30|41480.
07:42:30|41487.2
07:42:32|41488.
07:42:33|41484.13
07:42:34|41484.12
07:42:35|41476.66
07:42:36|41476.99
07:42:37|41468.
07:42:38|41472.47
07:42:39|41469.44
07:42:40|41477.26
07:42:41|41478.02
07:42:42|41466.01
07:42:43|41479.48
07:42:44|41477.99
07:42:45|41476.01
07:42:46|41484.25
07:42:48|41502.67
07:42:49|41507.87
07:42:50|41522.67
07:42:50|41524.83
07:42:52|41527.27
07:42:52|41532.34
07:42:54|41530.67
07:42:55|41538.25
07:42:56|41541.17
07:42:57|41538.34
07:42:58|41539.88
07:42:59|41541.
07:43:00|41541.21
07:43:01|41536.95
07:43:02|41529.83
07:43:03|41527.95
07:43:04|41533.98
07:43:05|41531.71
07:43:06|41526.02
07:43:07|41522.94
07:43:08|41520.36
07:43:09|41521.37
07:43:10|41517.72
07:43:11|41514.
07:43:12|41513.87
07:43:13|41517.81
07:43:14|41520.
07:43:15|41518.26
07:43:17|41515.52
07:43:18|41528.
07:43:18|41524.28
07:43:19|41522.
07:43:20|41522.02
07:43:21|41523.76
07:43:22|41517.99
07:43:23|41511.65
07:43:25|41515.52
07:43:25|41521.82
07:43:27|41522.72
07:43:28|41515.48
07:43:29|41516.12
07:43:29|41514.26
07:43:30|41513.33
07:43:31|41511.88
07:43:33|41511.8
07:43:34|41497.99
07:43:35|41491.96
07:43:36|41492.01
07:43:37|41492.58
07:43:38|41496.18
07:43:39|41500.
07:43:40|41501.5
07:43:41|41498.12
07:43:42|41500.74
07:43:43|41498.
07:43:44|41500.05
07:43:45|41492.24
07:43:46|41480.46
07:43:47|41478.
07:43:49|41481.58
07:43:49|41478.62
07:43:52|41482.4
07:43:53|41488.92
07:43:54|41486.13
07:43:55|41495.53
07:43:56|41491.08
07:43:57|41488.08
07:43:58|41492.2
07:43:59|41494.53
07:43:59|41492.
07:44:01|41498.01
07:44:02|41502.21
07:44:03|41502.28
07:44:04|41501.29
07:44:05|41491.31
07:44:05|41489.93
07:44:07|41483.58
07:44:07|41476.87
07:44:09|41467.49
07:44:10|41471.5
07:44:11|41469.01
07:44:12|41465.15
07:44:13|41461.6
07:44:14|41460.69
07:44:15|41462.26
07:44:16|41456.52
07:44:17|41455.63
07:44:18|41455.83
07:44:19|41459.47
07:44:20|41466.2
07:44:21|41460.15
07:44:23|41459.6
07:44:23|41451.49
07:44:25|41454.57
07:44:26|41455.86
07:44:27|41453.98
07:44:27|41447.98
07:44:28|41437.99
07:44:29|41441.98
07:44:30|41447.69
07:44:31|41455.65
07:44:32|41454.54
07:44:33|41449.79
07:44:34|41453.76
07:44:35|41463.34
07:44:36|41462.
07:44:37|41458.77
07:44:38|41458.4
07:44:39|41459.18
07:44:40|41456.41
07:44:41|41447.89
07:44:42|41447.99
07:44:43|41446.28
07:44:44|41449.97
07:44:46|41447.11
07:44:46|41441.33
07:44:48|41442.02
07:44:48|41437.99
07:44:50|41445.68
07:44:51|41456.53
07:44:52|41462.
07:44:53|41464.35
07:44:55|41460.13
07:44:56|41466.13
07:44:57|41463.77
07:44:58|41462.56
07:44:59|41463.24
07:45:00|41461.2
07:45:02|41455.59
07:45:03|41458.83
07:45:03|41466.09
07:45:04|41471.27
07:45:05|41468.34
07:45:06|41468.34
07:45:07|41464.32
07:45:08|41473.16
07:45:09|41468.12
07:45:10|41473.79
07:45:12|41474.81
07:45:13|41478.23
07:45:14|41483.8
07:45:14|41487.08
07:45:15|41486.01
07:45:16|41482.01
07:45:17|41487.56
07:45:18|41482.58
07:45:20|41487.91
07:45:20|41488.2
07:45:21|41486.13
07:45:22|41496.
07:45:23|41495.67
07:45:24|41493.53
07:45:26|41495.34
07:45:27|41488.75
07:45:27|41489.87
07:45:28|41488.69
07:45:29|41493.85
07:45:30|41497.18
07:45:31|41500.67
07:45:32|41499.41
07:45:33|41497.69
07:45:35|41496.43
07:45:35|41500.73
07:45:36|41491.27
07:45:37|41500.25
07:45:38|41498.
07:45:39|41500.13
07:45:41|41501.
07:45:41|41501.01
07:45:43|41500.33
07:45:44|41499.99
07:45:45|41498.95
07:45:46|41505.35
07:45:47|41500.63
07:45:48|41502.46
07:45:49|41502.67
07:45:51|41502.
07:45:51|41500.94
07:45:53|41508.15
07:45:54|41515.29
07:45:55|41514.17
07:45:56|41516.34
07:45:58|41518.33
07:45:59|41519.87
07:46:00|41518.
07:46:01|41510.46
07:46:02|41512.
07:46:02|41510.32
07:46:04|41511.85
07:46:05|41517.13
07:46:06|41527.58
07:46:07|41526.32
07:46:08|41525.26
07:46:09|41522.
07:46:10|41526.89
07:46:11|41529.24
07:46:11|41530.
07:46:13|41532.33
07:46:14|41539.99
07:46:14|41536.45
07:46:16|41537.22
07:46:17|41532.
07:46:18|41522.91
07:46:19|41524.
07:46:20|41524.84
07:46:21|41527.88
07:46:22|41523.88
07:46:23|41522.88
07:46:24|41534.15
07:46:25|41537.45
07:46:26|41536.15
07:46:27|41534.61
07:46:28|41531.28
07:46:29|41534.46
07:46:30|41533.98
07:46:31|41534.16
07:46:32|41533.33
07:46:33|41533.48
07:46:34|41531.88
07:46:35|41527.86
07:46:36|41523.53
07:46:37|41522.84
07:46:38|41526.65
07:46:39|41531.65
07:46:40|41534.06
07:46:41|41534.17
07:46:42|41535.43
07:46:43|41536.
07:46:44|41536.
07:46:45|41540.98
07:46:46|41538.05
07:46:47|41539.47
07:46:48|41541.29
07:46:49|41537.93
07:46:50|41544.
07:46:51|41547.48
07:46:52|41552.68
07:46:53|41548.42
07:46:54|41548.12
07:46:56|41548.12
07:46:56|41549.42
07:46:57|41547.42
07:46:59|41546.67
07:47:00|41545.74
07:47:01|41544.3
07:47:01|41541.85
07:47:03|41542.41
07:47:03|41542.32
07:47:05|41544.
07:47:06|41545.55
07:47:06|41544.05
07:47:07|41546.
07:47:08|41540.09
07:47:09|41538.15
07:47:11|41544.5
07:47:11|41546.96
07:47:12|41552.62
07:47:14|41551.68
07:47:14|41555.07
07:47:16|41558.
07:47:16|41560.17
07:47:17|41561.45
07:47:19|41559.45
07:47:19|41558.82
07:47:20|41557.07
07:47:22|41557.09
07:47:22|41557.09
07:47:23|41561.54
07:47:25|41559.62
07:47:26|41559.88
07:47:27|41561.17
07:47:28|41557.33
07:47:29|41559.84
07:47:30|41557.64
07:47:31|41551.98
07:47:32|41547.87
07:47:33|41553.68
07:47:34|41556.16
07:47:35|41557.57
07:47:37|41558.79
07:47:38|41550.58
07:47:38|41551.21
07:47:39|41549.23
07:47:40|41553.97
07:47:41|41551.24
07:47:42|41554.14
07:47:43|41556.62
07:47:44|41557.33
07:47:46|41558.02
07:47:46|41558.01
07:47:47|41557.9
07:47:49|41559.22
07:47:49|41560.79
07:47:51|41560.
07:47:51|41558.91
07:47:52|41558.62
07:47:54|41558.74
07:47:55|41555.87
07:47:56|41553.
07:47:57|41552.
07:47:58|41553.33
07:47:59|41551.88
07:47:59|41551.88
07:48:00|41550.
07:48:02|41551.56
07:48:02|41549.23
07:48:04|41550.
07:48:04|41550.46
07:48:07|41547.72
07:48:08|41546.67
07:48:09|41548.
07:48:09|41546.19
07:48:10|41546.33
07:48:11|41539.85
07:48:12|41546.81
07:48:13|41544.47
07:48:14|41545.88
07:48:16|41548.12
07:48:16|41550.67
07:48:17|41550.59
07:48:18|41554.52
07:48:19|41554.
07:48:20|41553.21
07:48:21|41554.03
07:48:22|41555.42
07:48:24|41554.01
07:48:24|41551.33
07:48:25|41557.62
07:48:26|41557.62
07:48:28|41559.08
07:48:28|41567.01
07:48:29|41569.33
07:48:30|41569.76
07:48:31|41568.81
07:48:32|41571.64
07:48:33|41572.
07:48:34|41576.48
07:48:35|41572.93
07:48:36|41575.53
07:48:38|41576.
07:48:39|41576.31
07:48:40|41577.99
07:48:40|41577.16
07:48:42|41570.92
07:48:43|41566.45
07:48:44|41569.31
07:48:45|41575.22
07:48:46|41573.98
07:48:46|41571.63
07:48:47|41574.06
07:48:49|41578.99
07:48:50|41576.19
07:48:50|41576.46
07:48:52|41577.33
07:48:54|41582.12
07:48:55|41580.15
07:48:56|41579.61
07:48:56|41575.48
07:48:57|41577.33
07:48:58|41579.83
07:49:00|41580.58
07:49:01|41579.88
07:49:01|41585.36
07:49:03|41589.38
07:49:03|41590.77
07:49:05|41581.99
07:49:06|41580.46
07:49:07|41574.
07:49:08|41578.91
07:49:09|41580.34
07:49:10|41586.16
07:49:11|41586.51
07:49:12|41584.13
07:49:14|41586.76
07:49:15|41581.99
07:49:16|41581.88
07:49:17|41580.16
07:49:18|41581.19
07:49:18|41582.48
07:49:20|41579.03
07:49:21|41581.23
07:49:22|41581.67
07:49:23|41577.6
07:49:24|41576.48
07:49:25|41571.39
07:49:26|41568.82
07:49:27|41567.83
07:49:28|41565.19
07:49:29|41564.
07:49:30|41566.
07:49:31|41568.81
07:49:32|41570.4
07:49:33|41576.48
07:49:34|41573.85
07:49:35|41572.38
07:49:36|41569.83
07:49:37|41570.38
07:49:38|41559.98
07:49:39|41559.12
07:49:40|41557.62
07:49:41|41557.92
07:49:43|41565.52
07:49:43|41564.
07:49:45|41571.11
07:49:46|41568.82
07:49:46|41568.81
07:49:47|41563.88
07:49:48|41562.67
07:49:50|41565.16
07:49:50|41563.75
07:49:52|41560.02
07:49:53|41562.98
07:49:54|41562.67
07:49:55|41560.31
07:49:57|41562.
07:49:57|41559.75
07:49:59|41561.33
07:49:59|41564.
07:50:01|41566.41
07:50:01|41568.12
07:50:02|41565.33
07:50:04|41573.33
07:50:04|41568.12
07:50:06|41572.9
07:50:07|41569.83
07:50:08|41572.
07:50:09|41579.03
07:50:10|41578.28
07:50:12|41570.
07:50:13|41565.88
07:50:13|41568.1
07:50:14|41573.2
07:50:15|41574.94
07:50:16|41574.18
07:50:17|41573.45
07:50:18|41559.46
07:50:20|41551.27
07:50:21|41551.97
07:50:22|41550.12
07:50:23|41555.74
07:50:24|41556.73
07:50:24|41554.71
07:50:25|41552.58
07:50:26|41547.99
07:50:27|41548.42
07:50:28|41549.99
07:50:29|41548.
07:50:30|41547.63
07:50:32|41544.87
07:50:33|41543.52
07:50:34|41537.86
07:50:34|41541.32
07:50:35|41540.03
07:50:36|41542.54
07:50:37|41540.18
07:50:38|41536.99
07:50:39|41537.22
07:50:40|41537.33
07:50:41|41537.58
07:50:42|41538.67
07:50:44|41533.99
07:50:45|41533.87
07:50:45|41531.88
07:50:46|41529.55
07:50:47|41528.13
07:50:48|41530.01
07:50:49|41529.73
07:50:50|41527.01
07:50:51|41527.13
07:50:52|41524.97
07:50:53|41526.46
07:50:54|41528.86
07:50:56|41533.33
07:50:58|41536.12
07:50:59|41528.64
07:50:59|41531.44
07:51:00|41528.
07:51:01|41534.15
07:51:03|41533.33
07:51:04|41529.45
07:51:04|41530.49
07:51:05|41531.18
07:51:07|41532.
07:51:08|41530.
07:51:09|41531.56
07:51:10|41532.11
07:51:10|41532.31
07:51:11|41532.99
07:51:13|41529.58
07:51:14|41529.33
07:51:15|41536.8
07:51:16|41535.12
07:51:17|41530.1
07:51:18|41529.01
07:51:18|41530.3
07:51:20|41532.11
07:51:21|41534.15
07:51:22|41532.12
07:51:22|41542.67
07:51:24|41549.38
07:51:25|41552.06
07:51:26|41554.
07:51:27|41553.17
07:51:28|41554.67
07:51:29|41552.98
07:51:30|41555.83
07:51:31|41554.93
07:51:32|41555.12
07:51:33|41552.14
07:51:33|41552.
07:51:35|41550.96
07:51:36|41553.47
07:51:36|41553.
07:51:38|41554.67
07:51:38|41559.07
07:51:40|41560.96
07:51:40|41557.33
07:51:41|41561.05
07:51:43|41561.33
07:51:44|41561.62
07:51:44|41562.73
07:51:46|41559.74
07:51:47|41559.88
07:51:48|41563.14
07:51:49|41559.62
07:51:49|41560.
07:51:50|41559.99
07:51:52|41554.52
07:51:52|41555.8
07:51:54|41556.
07:51:54|41551.97
07:51:57|41544.
07:51:58|41544.2
07:51:59|41540.42
07:52:00|41544.35
07:52:01|41544.87
07:52:01|41541.77
07:52:03|41541.33
07:52:04|41544.87
07:52:05|41545.45
07:52:06|41545.27
07:52:07|41540.78
07:52:08|41540.12
07:52:09|41543.9
07:52:10|41537.22
07:52:11|41539.94
07:52:12|41539.22
07:52:13|41542.67
07:52:15|41542.71
07:52:15|41541.33
07:52:16|41539.22
07:52:18|41539.47
07:52:18|41539.47
07:52:20|41539.81
07:52:20|41538.26
07:52:21|41540.
07:52:23|41539.56
07:52:23|41537.88
07:52:25|41537.58
07:52:26|41536.
07:52:27|41534.95
07:52:28|41534.15
07:52:29|41536.
07:52:30|41537.33
07:52:31|41536.33
07:52:32|41532.84
07:52:33|41531.99
07:52:34|41531.33
07:52:35|41528.36
07:52:36|41530.01
07:52:37|41530.67
07:52:38|41528.86
07:52:39|41530.67
07:52:40|41540.36
07:52:41|41550.01
07:52:42|41552.01
07:52:43|41552.49
07:52:44|41552.34
07:52:45|41550.58
07:52:46|41549.23
07:52:47|41549.59
07:52:48|41544.81
07:52:49|41542.52
07:52:50|41544.87
07:52:51|41545.
07:52:52|41545.45
07:52:53|41546.39
07:52:54|41545.59
07:52:55|41545.73
07:52:56|41543.88
07:52:58|41548.42
07:52:58|41545.44
07:53:00|41545.57
07:53:01|41545.78
07:53:02|41546.35
07:53:03|41546.01
07:53:03|41552.87
07:53:05|41550.13
07:53:06|41552.2
07:53:07|41552.71
07:53:08|41552.01
07:53:10|41553.59
07:53:11|41552.2
07:53:11|41547.14
07:53:12|41544.
07:53:14|41544.12
07:53:15|41540.84
07:53:15|41536.67
07:53:17|41540.77
07:53:17|41538.24
07:53:18|41542.35
07:53:19|41539.78
07:53:21|41537.58
07:53:22|41547.83
07:53:22|41550.4
07:53:23|41548.17
07:53:25|41557.7
07:53:26|41558.8
07:53:27|41562.55
07:53:28|41564.73
07:53:29|41563.15
07:53:30|41561.56
07:53:31|41564.02
07:53:32|41565.99
07:53:33|41563.54
07:53:34|41565.08
07:53:35|41568.95
07:53:36|41570.13
07:53:37|41572.5
07:53:38|41573.85
07:53:39|41574.66
07:53:40|41573.82
07:53:41|41569.33
07:53:42|41565.88
07:53:43|41570.26
07:53:44|41571.25
07:53:45|41569.83
07:53:47|41572.28
07:53:47|41573.33
07:53:48|41576.48
07:53:49|41576.64
07:53:51|41573.21
07:53:51|41570.66
07:53:53|41576.
07:53:53|41577.58
07:53:54|41577.52
07:53:55|41575.22
07:53:56|41576.83
07:53:58|41574.
07:53:59|41576.
07:54:01|41567.93
07:54:02|41572.12
07:54:03|41572.94
07:54:05|41574.67
07:54:06|41574.27
07:54:07|41578.
07:54:08|41577.88
07:54:09|41574.05
07:54:09|41574.66
07:54:11|41575.48
07:54:12|41574.25
07:54:13|41575.48
07:54:14|41574.66
07:54:15|41578.66
07:54:16|41577.33
07:54:16|41577.49
07:54:18|41578.66
07:54:19|41577.33
07:54:19|41575.87
07:54:20|41576.
07:54:21|41573.27
07:54:22|41576.21
07:54:23|41575.85
07:54:24|41573.93
07:54:26|41573.05
07:54:27|41573.83
07:54:28|41560.14
07:54:29|41560.56
07:54:29|41559.59
07:54:30|41558.85
07:54:32|41560.24
07:54:33|41561.64
07:54:33|41561.76
07:54:34|41560.
07:54:36|41558.
07:54:36|41555.38
07:54:37|41559.11
07:54:39|41557.45
07:54:40|41557.98
07:54:40|41559.46
07:54:42|41560.
07:54:42|41559.62
07:54:43|41560.58
07:54:45|41560.
07:54:45|41559.08
07:54:47|41558.25
07:54:48|41558.55
07:54:49|41556.88
07:54:49|41553.95
07:54:51|41549.33
07:54:51|41547.78
07:54:53|41549.97
07:54:53|41558.38
07:54:55|41558.12
07:54:56|41556.25
07:54:57|41557.33
07:54:57|41556.53
07:54:59|41560.38
07:55:00|41561.54
07:55:01|41557.07
07:55:02|41560.01
07:55:03|41564.91
07:55:04|41564.79
07:55:05|41568.97
07:55:06|41569.45
07:55:07|41567.47
07:55:08|41570.69
07:55:09|41571.51
07:55:10|41569.68
07:55:11|41571.38
07:55:13|41566.
07:55:13|41568.
07:55:14|41568.31
07:55:15|41570.38
07:55:16|41569.46
07:55:18|41574.
07:55:18|41572.12
07:55:19|41574.66
07:55:23|41574.63
07:55:23|41572.
07:55:24|41571.11
07:55:25|41574.93
07:55:26|41572.93
07:55:27|41572.2
07:55:28|41573.98
07:55:30|41572.
07:55:30|41568.52
07:55:31|41566.
07:55:32|41567.66
07:55:33|41567.55
07:55:34|41568.63
07:55:35|41568.92
07:55:36|41573.99
07:55:37|41574.65
07:55:38|41577.85
07:55:39|41577.97
07:55:41|41577.85
07:55:41|41577.46
07:55:42|41577.88
07:55:43|41575.25
07:55:44|41572.6
07:55:45|41573.93
07:55:46|41573.88
07:55:47|41573.15
07:55:48|41571.38
07:55:50|41571.88
07:55:50|41571.88
07:55:51|41573.93
07:55:52|41575.85
07:55:54|41575.85
07:55:54|41575.84
07:55:55|41576.33
07:55:56|41575.88
07:55:57|41575.88
07:55:58|41577.42
07:56:00|41577.61
07:56:02|41572.38
07:56:03|41574.41
07:56:04|41575.48
07:56:05|41576.31
07:56:06|41575.88
07:56:07|41576.
07:56:08|41575.99
07:56:09|41575.99
07:56:10|41577.46
07:56:11|41576.
07:56:13|41578.77
07:56:14|41573.94
07:56:15|41575.96
07:56:16|41574.66
07:56:17|41573.33
07:56:18|41570.74
07:56:19|41572.
07:56:19|41571.33
07:56:21|41571.5
07:56:22|41568.71
07:56:23|41571.39
07:56:24|41570.12
07:56:25|41570.66
07:56:26|41565.28
07:56:26|41564.11
07:56:28|41561.41
07:56:29|41557.72
07:56:30|41558.
07:56:31|41555.88
07:56:32|41555.99
07:56:32|41554.76
07:56:33|41554.76
07:56:35|41547.95
07:56:35|41546.52
07:56:37|41549.2
07:56:38|41549.08
07:56:39|41547.42
07:56:40|41547.61
07:56:41|41548.03
07:56:42|41545.33
07:56:43|41548.
07:56:44|41549.11
07:56:45|41549.11
07:56:46|41548.15
07:56:47|41549.33
07:56:48|41549.23
07:56:49|41548.42
07:56:50|41545.69
07:56:51|41548.09
07:56:52|41548.3
07:56:53|41546.12
07:56:54|41547.58
07:56:55|41547.58
07:56:56|41548.22
07:56:57|41559.26
07:56:58|41551.23
07:56:59|41554.43
07:57:00|41552.9
07:57:01|41553.4
07:57:03|41555.12
07:57:03|41552.01
07:57:05|41556.
07:57:05|41557.33
07:57:07|41558.84
07:57:08|41558.64
07:57:09|41561.17
07:57:10|41557.75
07:57:11|41561.11
07:57:12|41567.17
07:57:13|41567.83
07:57:14|41567.76
07:57:15|41566.71
07:57:16|41570.62
07:57:17|41568.83
07:57:18|41559.88
07:57:19|41560.46
07:57:20|41562.
07:57:21|41557.62
07:57:22|41557.88
07:57:23|41557.99
07:57:24|41556.7
07:57:25|41558.55
07:57:26|41560.35
07:57:27|41565.08
07:57:28|41568.83
07:57:29|41567.85
07:57:30|41568.13
07:57:31|41570.08
07:57:32|41562.51
07:57:34|41567.28
07:57:35|41566.67
07:57:36|41566.38
07:57:37|41564.01
07:57:38|41564.73
07:57:39|41564.99
07:57:40|41563.73
07:57:40|41562.67
07:57:42|41561.9
07:57:43|41562.05
07:57:44|41559.62
07:57:45|41561.17
07:57:46|41558.62
07:57:47|41556.7
07:57:47|41558.71
07:57:49|41558.67
07:57:50|41561.45
07:57:51|41556.83
07:57:51|41560.02
07:57:53|41561.2
07:57:54|41562.73
07:57:55|41561.33
07:57:56|41563.16
07:57:57|41564.12
07:57:58|41562.67
07:57:59|41565.33
07:58:00|41564.4
07:58:00|41564.25
07:58:01|41564.
07:58:04|41563.83
07:58:04|41559.96
07:58:06|41564.
07:58:06|41561.99
07:58:08|41562.73
07:58:08|41560.
07:58:09|41562.29
07:58:10|41563.73
07:58:11|41560.
07:58:12|41557.73
07:58:13|41560.17
07:58:15|41559.74
07:58:15|41558.83
07:58:17|41558.
07:58:17|41558.
07:58:18|41556.17
07:58:20|41556.01
07:58:21|41556.
07:58:22|41557.19
07:58:23|41555.32
07:58:24|41553.33
07:58:25|41550.67
07:58:26|41548.83
07:58:27|41549.88
07:58:28|41548.57
07:58:29|41546.67
07:58:30|41548.99
07:58:31|41550.63
07:58:32|41550.67
07:58:33|41547.99
07:58:34|41547.78
07:58:35|41546.77
07:58:36|41546.8
07:58:37|41546.67
07:58:38|41546.46
07:58:39|41549.33
07:58:40|41549.33
07:58:41|41549.33
07:58:42|41547.42
07:58:43|41547.42
07:58:44|41546.47
07:58:45|41546.66
07:58:46|41546.02
07:58:47|41546.
07:58:48|41541.02
07:58:49|41545.61
07:58:50|41543.32
07:58:51|41541.85
07:58:52|41539.13
07:58:53|41539.78
07:58:54|41539.75
07:58:55|41537.33
07:58:56|41536.
07:58:57|41539.77
07:58:58|41536.
07:58:59|41534.67
07:59:00|41533.63
07:59:01|41532.11
07:59:02|41536.
07:59:04|41534.67
07:59:04|41533.96
07:59:06|41535.84
07:59:07|41535.58
07:59:08|41535.67
07:59:09|41537.33
07:59:09|41537.72
07:59:12|41541.89
07:59:12|41547.24
07:59:14|41547.81
07:59:15|41546.79
07:59:16|41544.67
07:59:17|41546.38
07:59:18|41547.78
07:59:18|41547.88
07:59:19|41547.22
07:59:20|41545.45
07:59:21|41546.96
07:59:22|41549.59
07:59:23|41547.85
07:59:24|41544.99
07:59:25|41545.45
07:59:26|41545.38
07:59:27|41537.72
07:59:29|41536.93
07:59:30|41538.16
07:59:31|41541.77
07:59:32|41541.16
07:59:33|41535.94
07:59:34|41537.34
07:59:35|41538.49
07:59:36|41537.88
07:59:37|41542.35
07:59:38|41542.64
07:59:39|41545.33
07:59:40|41545.8
07:59:41|41546.67
07:59:42|41560.28
07:59:43|41556.34
07:59:44|41554.69
07:59:45|41555.07
07:59:45|41554.06
07:59:47|41555.34
07:59:48|41555.88
07:59:49|41554.52
07:59:49|41560.9
07:59:50|41563.91
07:59:52|41561.33
07:59:53|41562.73
07:59:54|41561.88
07:59:54|41563.2
07:59:55|41555.16
07:59:56|41556.19
07:59:57|41556.97
07:59:59|41558.42
08:00:00|41561.05
08:00:01|41550.
08:00:02|41550.97
08:00:03|41549.09
08:00:03|41550.11
08:00:06|41546.48
08:00:07|41556.86
08:00:08|41566.28
08:00:10|41564.
08:00:11|41559.59
08:00:12|41558.72
08:00:13|41553.99
08:00:14|41552.
08:00:15|41551.58
08:00:16|41548.
08:00:17|41547.42
08:00:17|41544.74
08:00:19|41548.5
08:00:20|41549.23
08:00:21|41546.
08:00:22|41550.67
08:00:23|41544.13
08:00:24|41542.
08:00:25|41537.12
08:00:26|41535.04
08:00:27|41535.04
08:00:28|41531.2
08:00:29|41529.19
08:00:30|41530.08
08:00:31|41528.08
08:00:32|41529.86
08:00:33|41527.88
08:00:34|41529.33
08:00:35|41530.
08:00:36|41529.74
08:00:37|41529.79
08:00:38|41532.4
08:00:39|41529.85
08:00:40|41529.01
08:00:41|41528.
08:00:42|41530.43
08:00:43|41530.44
08:00:44|41529.99
08:00:45|41531.61
08:00:46|41529.94
08:00:47|41530.05
08:00:48|41530.19
08:00:49|41537.58
08:00:50|41542.21
08:00:51|41541.68
08:00:52|41542.
08:00:53|41545.33
08:00:54|41541.42
08:00:55|41533.8
08:00:56|41537.22
08:00:57|41538.67
08:00:58|41535.99
08:00:59|41550.67
08:01:00|41549.28
08:01:01|41541.12
08:01:02|41546.47
08:01:03|41548.
08:01:04|41552.
08:01:05|41556.21
08:01:06|41555.86
08:01:07|41556.
08:01:08|41557.33
08:01:09|41560.
08:01:10|41561.24
08:01:11|41563.99
08:01:12|41561.33
08:01:14|41559.99
08:01:14|41561.33
08:01:16|41558.8
08:01:16|41557.49
08:01:17|41559.72
08:01:18|41562.9
08:01:19|41566.67
08:01:20|41565.82
08:01:21|41565.37
08:01:22|41568.
08:01:24|41568.25
08:01:25|41569.13
08:01:25|41571.42
08:01:26|41572.58
08:01:27|41571.38
08:01:28|41570.12
08:01:29|41570.78
08:01:30|41572.
08:01:31|41572.39
08:01:32|41573.64
08:01:33|41576.33
08:01:34|41576.
08:01:35|41581.16
08:01:36|41582.5
08:01:37|41579.03
08:01:38|41581.46
08:01:39|41580.
08:01:40|41581.23
08:01:41|41576.15
08:01:42|41583.44
08:01:43|41583.13
08:01:44|41581.76
08:01:46|41583.43
08:01:46|41584.66
08:01:47|41582.
08:01:48|41584.08
08:01:49|41583.71
08:01:51|41582.01
08:01:52|41582.81
08:01:52|41586.64
08:01:54|41583.13
08:01:54|41583.78
08:01:56|41582.7
08:01:56|41585.77
08:01:57|41583.44
08:01:58|41584.85
08:01:59|41585.33
08:02:00|41584.62
08:02:01|41588.
08:02:02|41591.65
08:02:03|41590.13
08:02:04|41591.67
08:02:06|41590.47
08:02:07|41589.71
08:02:08|41587.44
08:02:10|41589.59
08:02:10|41589.12
08:02:12|41589.65
08:02:13|41591.99
08:02:13|41599.55
08:02:14|41594.69
08:02:16|41595.88
08:02:16|41595.72
08:02:17|41596.5
08:02:19|41597.05
08:02:19|41598.
08:02:21|41596.
08:02:22|41595.76
08:02:22|41601.51
08:02:23|41594.04
08:02:25|41597.33
08:02:26|41597.72
08:02:27|41589.34
08:02:27|41589.23
08:02:29|41593.96
08:02:30|41594.59
08:02:30|41593.07
08:02:31|41591.85
08:02:32|41594.34
08:02:33|41594.13
08:02:35|41595.22
08:02:36|41595.36
08:02:37|41596.91
08:02:38|41598.46
08:02:38|41595.32
08:02:40|41603.7
08:02:40|41604.
08:02:41|41602.08
08:02:43|41602.26
08:02:43|41597.62
08:02:45|41597.88
08:02:45|41599.73
08:02:46|41600.44
08:02:47|41600.
08:02:48|41600.76
08:02:50|41599.34
08:02:51|41599.65
08:02:52|41599.65
08:02:52|41600.01
08:02:54|41600.66
08:02:54|41597.63
08:02:55|41598.47
08:02:57|41599.89
08:02:58|41598.32
08:02:58|41598.32
08:02:59|41596.89
08:03:01|41594.
08:03:02|41594.49
08:03:03|41594.34
08:03:03|41596.26
08:03:05|41597.33
08:03:06|41596.14
08:03:08|41597.87
08:03:08|41599.43
08:03:09|41599.31
08:03:11|41600.35
08:03:13|41601.12
08:03:14|41595.88
08:03:15|41597.33
08:03:15|41597.58
08:03:17|41598.32
08:03:18|41597.21
08:03:19|41600.49
08:03:20|41601.61
08:03:20|41599.55
08:03:22|41601.06
08:03:24|41600.1
08:03:24|41601.7
08:03:26|41601.7
08:03:27|41594.61
08:03:27|41599.87
08:03:28|41600.
08:03:30|41598.54
08:03:30|41593.87
08:03:31|41591.25
08:03:33|41589.
08:03:33|41589.28
08:03:35|41594.66
08:03:35|41595.39
08:03:36|41596.26
08:03:38|41597.33
08:03:39|41596.
08:03:40|41596.
08:03:41|41596.
08:03:42|41596.13
08:03:43|41599.4
08:03:44|41597.49
08:03:44|41600.44
08:03:46|41598.81
08:03:46|41589.85
08:03:48|41591.08
08:03:48|41589.33
08:03:50|41589.36
08:03:51|41589.12
08:03:52|41589.12
08:03:53|41586.74
08:03:54|41581.
08:03:55|41577.74
08:03:56|41580.
08:03:57|41581.56
08:03:58|41580.
08:03:59|41579.87
08:04:00|41579.75
08:04:01|41578.65
08:04:02|41580.01
08:04:03|41586.03
08:04:04|41590.31
08:04:05|41593.1
08:04:06|41590.99
08:04:07|41592.31
08:04:08|41595.68
08:04:09|41590.08
08:04:10|41590.
08:04:11|41593.31
08:04:12|41594.
08:04:13|41595.77
08:04:14|41593.73
08:04:15|41592.
08:04:16|41593.33
08:04:17|41597.33
08:04:18|41596.3
08:04:19|41598.27
08:04:20|41597.84
08:04:21|41598.26
08:04:22|41598.02
08:04:23|41598.66
08:04:24|41598.05
08:04:26|41600.87
08:04:27|41602.66
08:04:28|41603.1
08:04:29|41602.66
08:04:30|41600.44
08:04:31|41597.89
08:04:32|41596.
08:04:33|41596.
08:04:33|41595.47
08:04:35|41594.66
08:04:36|41601.52
08:04:37|41601.68
08:04:37|41602.66
08:04:38|41603.74
08:04:40|41600.
08:04:40|41597.21
08:04:42|41597.33
08:04:42|41594.34
08:04:44|41595.73
08:04:45|41596.
08:04:46|41595.5
08:04:47|41595.78
08:04:48|41595.93
08:04:49|41598.46
08:04:50|41598.46
08:04:51|41596.5
08:04:52|41597.88
08:04:53|41598.34
08:04:54|41602.58
08:04:55|41602.54
08:04:56|41602.68
08:04:57|41602.67
08:04:58|41601.68
08:04:59|41603.97
08:05:00|41605.98
08:05:01|41603.13
08:05:02|41603.36
08:05:03|41602.66
08:05:04|41601.56
08:05:05|41601.21
08:05:07|41602.
08:05:07|41601.33
08:05:08|41603.1
08:05:10|41604.
08:05:12|41605.33
08:05:12|41605.06
08:05:13|41603.1
08:05:15|41609.57
08:05:16|41607.21
08:05:17|41607.45
08:05:18|41606.66
08:05:19|41605.54
08:05:20|41607.46
08:05:21|41603.88
08:05:22|41605.05
08:05:24|41606.53
08:05:25|41607.58
08:05:26|41608.37
08:05:26|41608.28
08:05:27|41607.93
08:05:29|41607.25
08:05:30|41604.77
08:05:30|41607.09
08:05:31|41606.09
08:05:33|41605.88
08:05:33|41607.13
08:05:35|41608.99
08:05:36|41606.78
08:05:36|41609.37
08:05:37|41607.25
08:05:39|41609.41
08:05:40|41610.85
08:05:41|41610.85
08:05:41|41608.83
08:05:43|41610.38
08:05:43|41610.38
08:05:45|41604.01
08:05:46|41604.64
08:05:47|41602.4
08:05:48|41609.7
08:05:49|41611.
08:05:50|41615.08
08:05:51|41617.97
08:05:52|41623.54
08:05:52|41624.51
08:05:54|41623.4
08:05:54|41624.1
08:05:56|41624.71
08:05:57|41625.42
08:05:57|41623.93
08:05:58|41624.71
08:05:59|41627.82
08:06:01|41628.59
08:06:02|41623.08
08:06:03|41623.08
08:06:05|41624.
08:06:05|41624.62
08:06:06|41623.95
08:06:08|41626.33
08:06:08|41629.72
08:06:10|41627.99
08:06:12|41617.85
08:06:12|41619.17
08:06:14|41617.33
08:06:14|41619.38
08:06:15|41627.88
08:06:17|41625.82
08:06:17|41626.52
08:06:19|41628.95
08:06:20|41629.9
08:06:20|41629.76
08:06:22|41632.58
08:06:23|41630.88
08:06:24|41634.
08:06:25|41635.6
08:06:25|41627.88
08:06:27|41629.88
08:06:28|41627.88
08:06:29|41626.
08:06:30|41627.32
08:06:31|41627.44
08:06:32|41627.7
08:06:32|41627.38
08:06:33|41627.99
08:06:35|41632.
08:06:36|41632.
08:06:37|41632.12
08:06:38|41633.1
08:06:39|41632.36
08:06:39|41638.01
08:06:41|41635.63
08:06:42|41633.18
08:06:42|41636.15
08:06:43|41631.33
08:06:45|41635.88
08:06:46|41634.17
08:06:46|41638.33
08:06:47|41635.39
08:06:49|41641.74
08:06:50|41641.93
08:06:51|41639.72
08:06:52|41639.4
08:06:53|41637.88
08:06:53|41640.12
08:06:54|41644.24
08:06:56|41646.
08:06:57|41648.13
08:06:58|41649.46
08:06:59|41644.72
08:06:59|41645.33
08:07:01|41644.77
08:07:02|41646.35
08:07:02|41647.7
08:07:03|41649.58
08:07:04|41649.57
08:07:06|41647.03
08:07:07|41647.64
08:07:08|41646.8
08:07:08|41644.77
08:07:10|41648.72
08:07:11|41646.78
08:07:12|41646.25
08:07:13|41645.08
08:07:14|41644.35
08:07:15|41642.05
08:07:16|41643.23
08:07:17|41642.06
08:07:18|41644.
08:07:19|41644.36
08:07:20|41647.39
08:07:21|41646.16
08:07:23|41645.92
08:07:23|41644.
08:07:25|41635.35
08:07:26|41635.11
08:07:27|41636.56
08:07:29|41636.57
08:07:29|41635.89
08:07:31|41639.09
08:07:32|41636.53
08:07:32|41633.99
08:07:34|41637.19
08:07:34|41636.4
08:07:35|41640.56
08:07:37|41638.71
08:07:37|41642.45
08:07:38|41642.12
08:07:40|41648.52
08:07:41|41650.9
08:07:41|41652.09
08:07:43|41653.33
08:07:43|41654.04
08:07:45|41654.27
08:07:46|41654.48
08:07:47|41654.01
08:07:48|41653.33
08:07:48|41654.01
08:07:50|41654.04
08:07:51|41654.
08:07:52|41652.83
08:07:53|41650.
08:07:54|41651.55
08:07:56|41651.46
08:07:56|41653.83
08:07:57|41652.43
08:07:59|41652.58
08:07:59|41653.85
08:08:00|41642.7
08:08:02|41645.88
08:08:02|41643.8
08:08:03|41644.47
08:08:04|41644.25
08:08:05|41644.
08:08:06|41637.63
08:08:07|41637.32
08:08:08|41634.11
08:08:10|41634.66
08:08:11|41636.
08:08:13|41635.98
08:08:14|41634.
08:08:15|41630.88
08:08:16|41634.15
08:08:17|41632.92
08:08:18|41635.53
08:08:19|41631.6
08:08:20|41633.85
08:08:21|41633.85
08:08:22|41630.05
08:08:23|41632.9
08:08:24|41628.83
08:08:25|41630.66
08:08:26|41635.01
08:08:27|41635.08
08:08:28|41633.07
08:08:29|41632.92
08:08:30|41628.49
08:08:31|41625.33
08:08:32|41623.86
08:08:33|41624.95
08:08:34|41619.71
08:08:35|41622.8
08:08:36|41625.61
08:08:37|41622.78
08:08:38|41620.41
08:08:39|41622.66
08:08:40|41623.88
08:08:41|41622.36
08:08:42|41621.55
08:08:43|41622.11
08:08:44|41622.66
08:08:45|41625.33
08:08:46|41641.69
08:08:47|41641.52
08:08:48|41637.82
08:08:49|41640.31
08:08:51|41645.47
08:08:52|41641.33
08:08:53|41638.6
08:08:53|41639.03
08:08:54|41637.06
08:08:55|41631.18
08:08:57|41632.43
08:08:58|41631.53
08:08:59|41633.55
08:08:59|41637.47
08:09:01|41637.22
08:09:01|41635.15
08:09:02|41634.15
08:09:04|41633.33
08:09:05|41636.
08:09:06|41635.63
08:09:07|41638.29
08:09:08|41644.77
08:09:08|41640.
08:09:10|41639.63
08:09:11|41642.31
08:09:12|41643.46
08:09:14|41642.66
08:09:14|41641.98
08:09:16|41643.75
08:09:17|41641.54
08:09:17|41636.33
08:09:19|41637.11
08:09:20|41639.56
08:09:21|41638.66
08:09:22|41639.88
08:09:23|41637.33
08:09:24|41639.19
08:09:25|41637.73
08:09:26|41627.5
08:09:28|41630.07
08:09:29|41629.99
08:09:29|41629.98
08:09:30|41625.99
08:09:32|41624.58
08:09:32|41624.95
08:09:33|41626.66
08:09:34|41630.61
08:09:35|41636.
08:09:36|41634.95
08:09:37|41632.74
08:09:39|41636.01
08:09:40|41635.39
08:09:40|41633.85
08:09:41|41635.39
08:09:42|41645.25
08:09:44|41643.88
08:09:44|41643.21
08:09:46|41642.59
08:09:46|41640.37
08:09:48|41641.87
08:09:49|41643.08
08:09:49|41641.33
08:09:51|41641.88
08:09:51|41639.87
08:09:52|41637.96
08:09:54|41634.58
08:09:54|41634.66
08:09:56|41638.39
08:09:56|41640.3
08:09:58|41637.81
08:09:59|41637.82
08:09:59|41636.12
08:10:01|41638.01
08:10:02|41634.66
08:10:03|41637.06
08:10:03|41640.31
08:10:05|41640.08
08:10:05|41636.84
08:10:07|41639.09
08:10:08|41640.
08:10:08|41638.47
08:10:10|41641.07
08:10:10|41642.83
08:10:11|41640.
08:10:12|41640.08
08:10:15|41636.
08:10:16|41633.33
08:10:16|41631.53
08:10:18|41623.83
08:10:19|41626.04
08:10:19|41628.61
08:10:21|41627.56
08:10:22|41627.8
08:10:23|41626.25
08:10:24|41624.43
08:10:25|41629.05
08:10:26|41626.12
08:10:27|41624.51
08:10:29|41625.05
08:10:30|41622.52
08:10:30|41623.23
08:10:31|41622.32
08:10:32|41622.77
08:10:34|41623.57
08:10:34|41621.99
08:10:36|41617.33
08:10:37|41618.66
08:10:38|41617.77
08:10:38|41621.68
08:10:40|41622.58
08:10:41|41624.33
08:10:41|41622.66
08:10:42|41622.18
08:10:44|41622.49
08:10:45|41623.4
08:10:46|41624.45
08:10:47|41622.78
08:10:48|41623.17
08:10:49|41622.58
08:10:50|41624.8
08:10:51|41626.
08:10:52|41636.58
08:10:53|41634.27
08:10:54|41635.67
08:10:55|41634.76
08:10:56|41628.5
08:10:57|41630.8
08:10:58|41630.88
08:10:59|41639.12
08:11:00|41636.93
08:11:01|41633.6
08:11:02|41635.39
08:11:03|41640.01
08:11:04|41638.81
08:11:05|41640.
08:11:06|41638.66
08:11:07|41632.43
08:11:08|41634.12
08:11:09|41635.13
08:11:10|41635.
08:11:11|41628.66
08:11:12|41628.39
08:11:13|41628.78
08:11:14|41626.36
08:11:16|41630.01
08:11:17|41626.53
08:11:19|41627.7
08:11:19|41626.52
08:11:21|41624.13
08:11:21|41627.38
08:11:22|41630.05
08:11:24|41630.33
08:11:24|41629.08
08:11:26|41629.09
08:11:26|41626.16
08:11:27|41630.08
08:11:28|41620.74
08:11:29|41621.27
08:11:31|41627.72
08:11:31|41625.43
08:11:32|41623.22
08:11:33|41627.88
08:11:35|41630.32
08:11:36|41625.4
08:11:36|41623.4
08:11:37|41620.58
08:11:40|41622.24
08:11:40|41623.4
08:11:42|41626.66
08:11:42|41625.74
08:11:43|41625.49
08:11:44|41623.29
08:11:45|41623.83
08:11:46|41625.95
08:11:47|41626.66
08:11:48|41626.52
08:11:49|41629.34
08:11:50|41629.27
08:11:51|41630.47
08:11:53|41631.7
08:11:54|41632.6
08:11:55|41629.05
08:11:55|41630.29
08:11:56|41630.66
08:11:58|41629.33
08:11:58|41629.48
08:11:59|41630.88
08:12:00|41628.5
08:12:01|41626.
08:12:02|41624.62
08:12:03|41626.04
08:12:04|41625.33
08:12:05|41627.98
08:12:07|41624.62
08:12:07|41625.45
08:12:09|41625.45
08:12:09|41625.95
08:12:10|41627.55
08:12:11|41625.54
08:12:12|41622.58
08:12:13|41624.5
08:12:14|41624.62
08:12:16|41625.87
08:12:18|41627.16
08:12:19|41625.05
08:12:20|41625.2
08:12:20|41623.87
08:12:21|41618.51
08:12:22|41618.5
08:12:23|41619.89
08:12:25|41612.12
08:12:26|41612.19
08:12:27|41610.13
08:12:28|41610.63
08:12:29|41610.66
08:12:30|41609.48
08:12:31|41608.15
08:12:31|41613.9
08:12:32|41618.25
08:12:34|41616.93
08:12:34|41616.21
08:12:35|41622.28
08:12:37|41619.73
08:12:38|41622.96
08:12:38|41618.47
08:12:39|41618.29
08:12:40|41619.99
08:12:42|41621.92
08:12:42|41623.17
08:12:44|41621.67
08:12:45|41623.36
08:12:46|41620.
08:12:47|41623.08
08:12:48|41623.36
08:12:49|41622.66
08:12:50|41622.02
08:12:51|41618.99
08:12:52|41621.33
08:12:53|41621.33
08:12:55|41623.24
08:12:55|41624.88
08:12:56|41629.34
08:12:57|41628.6
08:12:59|41628.73
08:13:00|41630.08
08:13:00|41628.62
08:13:01|41626.79
08:13:03|41627.2
08:13:03|41626.53
08:13:04|41628.
08:13:05|41624.71
08:13:07|41624.71
08:13:07|41626.28
08:13:08|41626.28
08:13:10|41629.34
08:13:11|41633.6
08:13:12|41630.21
08:13:12|41632.43
08:13:13|41630.78
08:13:14|41632.31
08:13:15|41631.88
08:13:17|41621.87
08:13:18|41618.28
08:13:19|41622.14
08:13:20|41624.36
08:13:21|41621.75
08:13:23|41624.94
08:13:23|41623.3
08:13:24|41621.62
08:13:26|41619.85
08:13:27|41618.98
08:13:28|41621.4
08:13:29|41621.28
08:13:29|41621.28
08:13:31|41621.62
08:13:32|41623.08
08:13:33|41627.02
08:13:34|41620.01
08:13:35|41621.62
08:13:36|41622.6
08:13:37|41622.6
08:13:38|41622.4
08:13:39|41623.4
08:13:40|41630.07
08:13:41|41634.37
08:13:42|41635.09
08:13:43|41635.08
08:13:44|41635.51
08:13:45|41633.97
08:13:46|41632.01
08:13:47|41631.
08:13:48|41627.5
08:13:49|41625.95
08:13:50|41627.62
08:13:51|41627.57
08:13:53|41629.55
08:13:54|41629.24
08:13:55|41632.
08:13:56|41632.
08:13:57|41632.73
08:13:58|41631.
08:13:59|41632.66
08:14:00|41630.05
08:14:01|41629.75
08:14:02|41629.75
08:14:03|41629.49
08:14:04|41632.
08:14:05|41632.18
08:14:05|41632.54
08:14:07|41632.3
08:14:08|41634.5
08:14:09|41636.15
08:14:10|41636.
08:14:11|41636.
08:14:12|41639.92
08:14:13|41638.38
08:14:14|41637.84
08:14:15|41638.47
08:14:16|41640.1
08:14:17|41639.18
08:14:18|41637.98
08:14:20|41638.68
08:14:21|41640.24
08:14:22|41640.13
08:14:24|41642.34
08:14:24|41641.46
08:14:25|41641.33
08:14:26|41635.51
08:14:27|41631.6
08:14:28|41633.19
08:14:29|41634.66
08:14:30|41635.51
08:14:32|41635.88
08:14:32|41637.06
08:14:33|41637.06
08:14:34|41634.72
08:14:36|41634.78
08:14:37|41638.26
08:14:37|41639.06
08:14:38|41637.06
08:14:39|41635.39
08:14:40|41638.53
08:14:41|41637.74
08:14:43|41642.61
08:14:43|41645.11
08:14:45|41645.23
08:14:45|41646.
08:14:46|41647.34
08:14:48|41648.54
08:14:49|41636.7
08:14:49|41641.99
08:14:51|41643.65
08:14:52|41643.08
08:14:53|41643.08
08:14:53|41643.82
08:14:55|41644.62
08:14:55|41644.
08:14:56|41642.65
08:14:57|41642.65
08:14:58|41645.99
08:14:59|41646.35
08:15:01|41645.33
08:15:01|41639.52
08:15:03|41639.81
08:15:04|41638.84
08:15:05|41640.2
08:15:06|41640.27
08:15:07|41642.36
08:15:08|41640.97
08:15:10|41643.23
08:15:11|41647.91
08:15:11|41647.91
08:15:12|41647.57
08:15:13|41646.74
08:15:14|41645.88
08:15:15|41648.83
08:15:16|41649.45
08:15:17|41648.69
08:15:18|41648.69
08:15:20|41646.54
08:15:21|41643.75
08:15:22|41647.07
08:15:23|41649.67
08:15:24|41649.
08:15:25|41648.
08:15:26|41642.58
08:15:27|41643.77
08:15:29|41642.9
08:15:30|41642.33
08:15:31|41646.9
08:15:32|41655.31
08:15:32|41653.85
08:15:33|41654.92
08:15:34|41654.92
08:15:35|41653.83
08:15:37|41650.95
08:15:38|41649.21
08:15:38|41646.66
08:15:39|41647.42
08:15:40|41647.42
08:15:41|41646.
08:15:42|41643.65
08:15:43|41639.09
08:15:44|41642.55
08:15:45|41644.63
08:15:46|41645.35
08:15:48|41646.12
08:15:48|41641.54
08:15:49|41644.
08:15:51|41645.34
08:15:51|41645.22
08:15:52|41645.33
08:15:53|41645.33
08:15:54|41644.
08:15:56|41645.
08:15:56|41645.
08:15:57|41645.33
08:15:59|41644.
08:16:00|41644.62
08:16:01|41645.21
08:16:02|41646.91
08:16:04|41646.67
08:16:04|41643.08
08:16:05|41644.
08:16:06|41644.73
08:16:07|41644.12
08:16:09|41644.62
08:16:09|41643.33
08:16:10|41640.94
08:16:12|41646.
08:16:12|41646.63
08:16:14|41648.99
08:16:14|41646.16
08:16:16|41646.33
08:16:16|41645.88
08:16:17|41647.41
08:16:18|41646.27
08:16:19|41642.98
08:16:21|41642.12
08:16:21|41641.33
08:16:23|41642.53
08:16:24|41642.53
08:16:24|41640.
08:16:26|41637.87
08:16:27|41635.11
08:16:28|41634.66
08:16:28|41634.66
08:16:30|41628.52
08:16:31|41626.62
08:16:32|41628.63
08:16:33|41626.66
08:16:35|41629.24
08:16:36|41629.34
08:16:36|41628.19
08:16:39|41627.7
08:16:39|41627.8
08:16:41|41626.5
08:16:42|41627.7
08:16:43|41626.66
08:16:44|41627.7
08:16:45|41627.58
08:16:46|41627.68
08:16:47|41627.8
08:16:48|41628.
08:16:49|41624.14
08:16:50|41629.05
08:16:51|41626.78
08:16:52|41629.12
08:16:53|41635.73
08:16:54|41637.06
08:16:55|41636.15
08:16:56|41636.
08:16:57|41638.13
08:16:59|41638.47
08:16:59|41640.14
08:17:01|41635.39
08:17:02|41637.79
08:17:02|41637.7
08:17:04|41637.88
08:17:05|41636.
08:17:06|41635.88
08:17:07|41636.75
08:17:07|41636.15
08:17:08|41638.83
08:17:10|41635.63
08:17:11|41638.
08:17:12|41642.
08:17:13|41638.14
08:17:14|41640.01
08:17:15|41632.02
08:17:16|41634.
08:17:17|41634.24
08:17:17|41633.33
08:17:19|41633.6
08:17:20|41631.86
08:17:22|41626.33
08:17:23|41628.83
08:17:24|41625.66
08:17:25|41625.66
08:17:25|41625.46
08:17:27|41626.25
08:17:28|41626.1
08:17:28|41625.89
08:17:30|41624.62
08:17:31|41623.08
08:17:32|41624.49
08:17:33|41620.42
08:17:34|41624.51
08:17:35|41615.36
08:17:36|41625.08
08:17:38|41624.84
08:17:39|41625.46
08:17:39|41621.5
08:17:41|41621.5
08:17:42|41622.14
08:17:43|41624.95
08:17:43|41622.93
08:17:44|41623.95
08:17:46|41620.7
08:17:47|41618.97
08:17:48|41620.82
08:17:48|41620.
08:17:49|41618.47
08:17:52|41622.4
08:17:52|41620.18
08:17:53|41620.18
08:17:54|41621.31
08:17:56|41619.02
08:17:56|41619.73
08:17:57|41618.4
08:17:58|41623.08
08:17:59|41621.33
08:18:00|41621.33
08:18:01|41620.12
08:18:02|41618.98
08:18:04|41618.21
08:18:04|41620.08
08:18:05|41618.21
08:18:06|41619.27
08:18:07|41617.26
08:18:08|41618.66
08:18:09|41623.08
08:18:10|41624.68
08:18:11|41622.79
08:18:12|41628.
08:18:13|41626.57
08:18:14|41626.16
08:18:15|41625.95
08:18:16|41625.33
08:18:17|41616.51
08:18:19|41611.19
08:18:20|41613.33
08:18:20|41612.31
08:18:23|41611.02
08:18:24|41610.29
08:18:25|41609.24
08:18:25|41605.77
08:18:27|41606.89
08:18:28|41605.
08:18:28|41608.64
08:18:30|41608.85
08:18:30|41609.24
08:18:32|41609.2
08:18:33|41608.12
08:18:34|41608.
08:18:35|41602.32
08:18:35|41600.1
08:18:37|41601.53
08:18:39|41603.13
08:18:39|41600.59
08:18:41|41613.23
08:18:41|41613.33
08:18:42|41616.72
08:18:43|41614.89
08:18:44|41617.59
08:18:45|41617.
08:18:46|41617.
08:18:47|41617.75
08:18:48|41616.46
08:18:50|41613.74
08:18:50|41616.7
08:18:51|41617.89
08:18:52|41620.
08:18:53|41617.29
08:18:54|41619.
08:18:56|41617.58
08:18:56|41618.47
08:18:58|41617.76
08:18:58|41616.
08:19:00|41616.
08:19:01|41613.44
08:19:01|41616.93
08:19:02|41616.93
08:19:03|41616.97
08:19:04|41615.74
08:19:05|41616.
08:19:07|41618.9
08:19:07|41614.75
08:19:08|41616.61
08:19:09|41616.11
08:19:10|41616.74
08:19:11|41616.
08:19:13|41618.85
08:19:13|41619.
08:19:15|41617.33
08:19:16|41615.45
08:19:16|41614.66
08:19:18|41615.26
08:19:18|41616.99
08:19:19|41618.4
08:19:20|41616.
08:19:21|41615.69
08:19:22|41616.08
08:19:23|41613.74
08:19:24|41615.76
08:19:26|41614.82
08:19:27|41614.82
08:19:28|41616.2
08:19:29|41614.66
08:19:29|41612.5
08:19:31|41612.5
08:19:32|41613.83
08:19:33|41612.54
08:19:33|41614.01
08:19:35|41613.57
08:19:35|41615.08
08:19:36|41613.45
08:19:38|41615.08
08:19:38|41609.32
08:19:39|41610.41
08:19:41|41613.9
08:19:41|41612.24
08:19:43|41617.25
08:19:43|41615.71
08:19:45|41613.19
08:19:46|41613.91
08:19:46|41614.03
08:19:48|41619.99
08:19:48|41619.83
08:19:50|41617.29
08:19:50|41618.4
08:19:52|41618.1
08:19:53|41617.4
08:19:53|41618.1
08:19:55|41617.18
08:19:56|41618.23
08:19:57|41618.23
08:19:58|41618.23
08:19:59|41618.77
08:20:00|41615.88
08:20:01|41617.96
08:20:02|41618.38
08:20:02|41616.41
08:20:04|41602.41
08:20:04|41610.34
08:20:07|41610.77
08:20:08|41612.09
08:20:09|41613.12
08:20:10|41621.93
08:20:11|41621.3
08:20:12|41620.
08:20:13|41619.96
08:20:14|41618.83
08:20:15|41618.53
08:20:16|41620.76
08:20:17|41621.33
08:20:18|41618.84
08:20:19|41619.31
08:20:20|41615.45
08:20:21|41616.99
08:20:22|41617.33
08:20:23|41618.47
08:20:25|41613.85
08:20:26|41613.19
08:20:27|41610.66
08:20:28|41615.25
08:20:29|41614.43
08:20:30|41618.01
08:20:31|41618.01
08:20:32|41616.82
08:20:33|41617.29
08:20:34|41617.72
08:20:35|41618.15
08:20:36|41612.5
08:20:37|41615.74
08:20:38|41618.66
08:20:39|41617.33
08:20:40|41617.33
08:20:41|41616.
08:20:43|41615.74
08:20:44|41615.45
08:20:44|41615.45
08:20:45|41614.97
08:20:46|41613.6
08:20:47|41617.91
08:20:48|41615.57
08:20:49|41617.21
08:20:50|41617.21
08:20:51|41617.21
08:20:53|41617.21
08:20:53|41615.45
08:20:54|41615.45
08:20:55|41616.82
08:20:57|41614.08
08:20:57|41614.92
08:20:58|41616.99
08:20:59|41618.47
08:21:00|41617.46
08:21:02|41616.87
08:21:02|41618.47
08:21:03|41616.33
08:21:05|41615.45
08:21:06|41615.45
08:21:06|41615.2
08:21:08|41617.46
08:21:09|41618.17
08:21:09|41616.
08:21:11|41617.21
08:21:11|41615.57
08:21:12|41614.62
08:21:13|41613.33
08:21:14|41614.66
08:21:15|41617.29
08:21:16|41617.61
08:21:18|41621.66
08:21:18|41619.85
08:21:19|41614.27
08:21:20|41615.72
08:21:21|41614.
08:21:23|41614.49
08:21:23|41615.26
08:21:25|41616.3
08:21:27|41618.66
08:21:27|41618.85
08:21:28|41618.67
08:21:30|41618.92
08:21:31|41618.17
08:21:32|41619.33
08:21:33|41619.33
08:21:34|41618.
08:21:35|41615.39
08:21:36|41614.94
08:21:38|41613.83
08:21:39|41615.33
08:21:40|41618.87
08:21:41|41616.6
08:21:42|41617.
08:21:43|41618.54
08:21:44|41618.54
08:21:45|41618.35
08:21:45|41618.29
08:21:46|41618.29
08:21:48|41617.39
08:21:49|41618.66
08:21:50|41618.66
08:21:50|41618.66
08:21:51|41616.89
08:21:52|41618.41
08:21:54|41618.41
08:21:55|41614.14
08:21:56|41614.26
08:21:56|41615.44
08:21:58|41616.
08:21:59|41624.92
08:22:00|41625.95
08:22:01|41622.82
08:22:02|41620.09
08:22:03|41621.55
08:22:04|41620.14
08:22:05|41621.55
08:22:06|41621.21
08:22:07|41621.21
08:22:08|41620.
08:22:09|41620.
08:22:10|41620.
08:22:11|41621.08
08:22:12|41620.
08:22:13|41618.12
08:22:14|41619.88
08:22:15|41619.88
08:22:16|41620.01
08:22:17|41618.86
08:22:18|41620.35
08:22:19|41619.75
08:22:20|41616.6
08:22:21|41616.29
08:22:22|41614.94
08:22:23|41614.65
08:22:24|41612.19
08:22:25|41611.31
08:22:27|41613.72
08:22:28|41616.44
08:22:29|41616.57
08:22:30|41616.83
08:22:31|41616.7
08:22:32|41615.39
08:22:33|41614.66
08:22:34|41614.13
08:22:36|41615.08
08:22:36|41614.27
08:22:37|41615.59
08:22:38|41615.59
08:22:40|41615.59
08:22:41|41613.74
08:22:42|41613.36
08:22:43|41614.12
08:22:43|41614.12
08:22:45|41614.
08:22:46|41614.
08:22:46|41614.
08:22:48|41614.12
08:22:49|41614.12
08:22:50|41614.12
08:22:51|41615.61
08:22:52|41615.61
08:22:54|41614.58
08:22:54|41613.74
08:22:55|41613.74
08:22:56|41615.69
08:22:58|41616.33
08:22:58|41616.33
08:22:59|41615.88
08:23:01|41612.58
08:23:02|41610.
08:23:02|41611.87
08:23:03|41611.75
08:23:04|41611.75
08:23:05|41610.12
08:23:06|41606.
08:23:07|41600.53
08:23:08|41602.66
08:23:09|41600.01
08:23:10|41602.4
08:23:11|41603.73
08:23:13|41602.83
08:23:14|41599.56
08:23:14|41601.99
08:23:15|41603.21
08:23:17|41603.61
08:23:17|41603.74
08:23:18|41602.01
08:23:20|41600.
08:23:20|41599.87
08:23:21|41600.05
08:23:22|41606.66
08:23:23|41603.54
08:23:24|41610.43
08:23:26|41612.51
08:23:27|41611.7
08:23:29|41609.24
08:23:30|41607.09
08:23:30|41606.55
08:23:32|41604.54
08:23:33|41602.32
08:23:34|41601.74
08:23:35|41601.56
08:23:36|41601.56
08:23:37|41601.21
08:23:39|41600.13
08:23:40|41602.66
08:23:41|41597.33
08:23:42|41600.26
08:23:43|41600.99
08:23:44|41598.74
08:23:44|41597.58
08:23:46|41598.53
08:23:47|41598.53
08:23:48|41594.66
08:23:49|41594.39
08:23:49|41594.03
08:23:51|41591.03
08:23:52|41592.13
08:23:52|41593.33
08:23:54|41592.58
08:23:55|41591.45
08:23:56|41588.
08:23:57|41586.05
08:23:58|41587.49
08:23:59|41587.68
08:24:00|41585.89
08:24:00|41589.05
08:24:02|41592.93
08:24:03|41596.
08:24:04|41596.12
08:24:05|41594.12
08:24:06|41591.04
08:24:07|41587.08
08:24:08|41589.33
08:24:09|41589.33
08:24:10|41590.52
08:24:11|41591.88
08:24:12|41589.59
08:24:14|41590.31
08:24:14|41590.44
08:24:16|41591.08
08:24:17|41590.41
08:24:17|41590.78
08:24:18|41587.15
08:24:19|41586.52
08:24:20|41589.57
08:24:21|41591.05
08:24:22|41590.79
08:24:23|41593.33
08:24:24|41593.33
08:24:26|41594.93
08:24:27|41596.08
08:24:28|41598.44
08:24:30|41596.81
08:24:31|41605.33
08:24:32|41608.46
08:24:33|41608.06
08:24:34|41606.37
08:24:36|41607.88
08:24:36|41607.07
08:24:37|41605.47
08:24:39|41608.59
08:24:40|41612.
08:24:41|41612.12
08:24:43|41612.31
08:24:44|41613.77
08:24:45|41612.58
08:24:46|41612.58
08:24:47|41612.58
08:24:48|41613.98
08:24:49|41612.12
08:24:50|41615.63
08:24:51|41616.38
08:24:52|41616.86
08:24:53|41618.38
08:24:54|41613.74
08:24:55|41615.23
08:24:56|41614.65
08:24:57|41615.08
08:24:58|41615.11
08:24:59|41615.32
08:25:00|41612.58
08:25:01|41615.19
08:25:02|41614.01
08:25:03|41613.86
08:25:04|41612.31
08:25:05|41613.83
08:25:06|41616.33
08:25:07|41614.91
08:25:08|41615.91
08:25:09|41609.24
08:25:10|41610.92
08:25:11|41619.24
08:25:12|41615.
08:25:13|41617.33
08:25:14|41615.08
08:25:15|41615.99
08:25:16|41615.73
08:25:17|41615.73
08:25:18|41615.73
08:25:19|41612.41
08:25:20|41613.21
08:25:21|41612.39
08:25:22|41616.3
08:25:23|41614.66
08:25:24|41614.82
08:25:25|41614.82
08:25:26|41612.58
08:25:27|41612.57
08:25:28|41612.
08:25:30|41611.12
08:25:30|41607.46
08:25:31|41607.1
08:25:32|41605.87
08:25:34|41605.31
08:25:35|41601.99
08:25:36|41601.56
08:25:37|41603.59
08:25:38|41603.45
08:25:39|41602.66
08:25:41|41605.33
08:25:42|41602.95
08:25:43|41601.49
08:25:44|41596.93
08:25:44|41598.54
08:25:46|41592.42
08:25:47|41594.66
08:25:48|41589.23
08:25:49|41582.83
08:25:50|41587.64
08:25:51|41585.33
08:25:52|41584.62
08:25:53|41584.
08:25:54|41582.
08:25:55|41581.33
08:25:56|41581.99
08:25:57|41581.33
08:25:58|41572.93
08:25:59|41568.83
08:26:00|41569.73
08:26:01|41570.31
08:26:02|41571.13
08:26:03|41570.97
08:26:04|41567.47
08:26:05|41569.33
08:26:06|41571.13
08:26:07|41573.2
08:26:08|41572.85
08:26:09|41571.39
08:26:11|41571.49
08:26:11|41573.46
08:26:13|41583.32
08:26:14|41582.71
08:26:14|41583.12
08:26:15|41584.01
08:26:16|41585.76
08:26:17|41584.
08:26:18|41582.67
08:26:19|41578.25
08:26:20|41579.92
08:26:22|41580.32
08:26:22|41585.33
08:26:23|41583.08
08:26:24|41582.93
08:26:26|41582.24
08:26:26|41583.71
08:26:27|41581.8
08:26:29|41584.
08:26:29|41587.
08:26:31|41587.58
08:26:32|41584.
08:26:33|41580.47
08:26:35|41580.58
08:26:36|41582.29
08:26:37|41584.
08:26:38|41588.23
08:26:39|41588.12
08:26:41|41587.58
08:26:42|41587.19
08:26:43|41587.88
08:26:43|41589.
08:26:44|41590.54
08:26:46|41593.02
08:26:46|41580.43
08:26:47|41577.58
08:26:49|41579.54
08:26:50|41579.9
08:26:51|41580.12
08:26:52|41580.91
08:26:53|41580.
08:26:54|41583.44
08:26:55|41583.17
08:26:56|41582.79
08:26:57|41580.
08:26:58|41582.58
08:26:59|41580.
08:27:00|41579.98
08:27:01|41580.04
08:27:02|41584.62
08:27:03|41584.79
08:27:04|41582.58
08:27:05|41582.88
08:27:06|41580.01
08:27:07|41581.31
08:27:08|41580.16
08:27:09|41580.
08:27:10|41578.66
08:27:11|41574.44
08:27:12|41574.44
08:27:13|41574.65
08:27:14|41566.65
08:27:15|41571.53
08:27:16|41574.66
08:27:17|41575.48
08:27:18|41574.12
08:27:19|41574.12
08:27:20|41574.93
08:27:21|41570.38
08:27:23|41569.33
08:27:23|41567.8
08:27:24|41566.67
08:27:25|41565.63
08:27:26|41565.33
08:27:28|41561.99
08:27:28|41561.95
08:27:29|41562.67
08:27:30|41562.67
08:27:31|41562.38
08:27:32|41563.99
08:27:33|41563.58
08:27:34|41562.47
08:27:36|41561.99
08:27:37|41561.33
08:27:37|41562.17
08:27:38|41556.6
08:27:40|41564.73
08:27:41|41565.98
08:27:41|41565.04
08:27:42|41565.52
08:27:43|41569.54
08:27:45|41572.26
08:27:46|41571.08
08:27:46|41569.67
08:27:48|41572.
08:27:49|41572.53
08:27:50|41575.48
08:27:51|41574.28
08:27:52|41577.45
08:27:52|41574.81
08:27:54|41574.99
08:27:55|41578.03
08:27:56|41576.
08:27:57|41576.
08:27:57|41574.98
08:27:58|41576.
08:28:00|41575.6
08:28:01|41576.45
08:28:01|41573.46
08:28:03|41577.42
08:28:03|41573.72
08:28:04|41573.33
08:28:06|41565.38
08:28:07|41566.02
08:28:07|41565.33
08:28:09|41565.84
08:28:10|41565.87
08:28:11|41564.
08:28:12|41563.15
08:28:12|41567.29
08:28:14|41568.
08:28:15|41569.08
08:28:17|41569.47
08:28:17|41567.66
08:28:19|41570.08
08:28:19|41569.88
08:28:21|41564.
08:28:21|41566.67
08:28:22|41565.33
08:28:24|41568.14
08:28:24|41567.88
08:28:25|41570.45
08:28:26|41572.13
08:28:27|41570.66
08:28:28|41576.
08:28:29|41576.38
08:28:31|41576.
08:28:32|41575.05
08:28:33|41570.38
08:28:34|41566.01
08:28:35|41559.59
08:28:37|41562.
08:28:38|41561.33
08:28:39|41560.36
08:28:39|41559.21
08:28:41|41559.86
08:28:41|41557.89
08:28:43|41559.33
08:28:44|41558.15
08:28:45|41559.73
08:28:46|41562.9
08:28:47|41564.
08:28:47|41563.05
08:28:49|41566.9
08:28:50|41566.
08:28:52|41565.97
08:28:52|41564.
08:28:54|41560.84
08:28:55|41559.69
08:28:56|41558.02
08:28:57|41558.02
08:28:58|41557.33
08:28:59|41553.94
08:29:00|41551.73
08:29:01|41552.39
08:29:02|41554.63
08:29:03|41555.77
08:29:04|41553.33
08:29:05|41552.
08:29:07|41552.
08:29:08|41553.33
08:29:08|41552.
08:29:09|41552.
08:29:11|41553.23
08:29:11|41554.
08:29:12|41555.99
08:29:13|41555.75
08:29:15|41554.55
08:29:16|41557.33
08:29:16|41555.76
08:29:17|41555.99
08:29:19|41555.52
08:29:19|41553.47
08:29:20|41552.
08:29:21|41552.99
08:29:22|41553.99
08:29:23|41552.92
08:29:24|41553.47
08:29:25|41556.07
08:29:26|41557.81
08:29:27|41556.74
08:29:28|41552.26
08:29:30|41554.32
08:29:30|41553.78
08:29:31|41553.8
08:29:33|41552.58
08:29:35|41552.
08:29:36|41552.37
08:29:37|41555.41
08:29:38|41555.2
08:29:39|41558.
08:29:40|41557.33
08:29:41|41557.85
08:29:42|41554.
08:29:43|41554.67
08:29:44|41554.98
08:29:45|41553.83
08:29:46|41553.83
08:29:47|41552.7
08:29:48|41551.32
08:29:49|41551.33
08:29:50|41550.92
08:29:51|41551.87
08:29:52|41551.62
08:29:53|41550.67
08:29:54|41548.83
08:29:55|41546.84
08:29:56|41549.97
08:29:57|41550.67
08:30:00|41550.67
08:30:01|41555.61
08:30:02|41555.12
08:30:03|41552.53
08:30:04|41550.46
08:30:05|41556.07
08:30:06|41553.64
08:30:07|41553.33
08:30:08|41552.09
08:30:09|41552.22
08:30:10|41553.96
08:30:11|41551.34
08:30:12|41550.59
08:30:13|41550.67
08:30:14|41549.8
08:30:15|41546.77
08:30:16|41546.27
08:30:17|41543.85
08:30:18|41545.26
08:30:20|41541.8
08:30:20|41540.
08:30:21|41541.61
08:30:23|41541.39
08:30:23|41542.
08:30:24|41538.22
08:30:25|41537.33
08:30:27|41533.83
08:30:27|41534.67
08:30:28|41535.85
08:30:29|41533.97
08:30:31|41536.
08:30:32|41537.96
08:30:32|41544.64
08:30:34|41542.98
08:30:35|41546.67
08:30:36|41547.85
08:30:37|41546.67
08:30:38|41543.98
08:30:39|41541.76
08:30:40|41541.34
08:30:42|41544.
08:30:42|41537.33
08:30:44|41537.82
08:30:45|41536.
08:30:46|41536.
08:30:47|41534.12
08:30:47|41532.53
08:30:49|41536.93
08:30:50|41532.
08:30:50|41530.45
08:30:52|41534.13
08:30:52|41533.57
08:30:54|41538.25
08:30:56|41532.
08:30:57|41531.37
08:30:57|41530.23
08:30:58|41530.
08:31:00|41530.67
08:31:01|41527.83
08:31:01|41527.87
08:31:03|41527.75
08:31:03|41524.58
08:31:05|41528.59
08:31:06|41529.56
08:31:06|41530.01
08:31:07|41532.53
08:31:09|41531.74
08:31:10|41525.93
08:31:11|41525.87
08:31:12|41525.08
08:31:13|41523.96
08:31:14|41524.89
08:31:15|41524.77
08:31:16|41523.55
08:31:17|41523.88
08:31:18|41524.16
08:31:19|41526.46
08:31:20|41527.81
08:31:21|41530.63
08:31:22|41527.01
08:31:23|41527.45
08:31:24|41527.5
08:31:25|41529.31
08:31:26|41528.
08:31:27|41530.67
08:31:28|41528.13
08:31:29|41527.97
08:31:30|41529.
08:31:31|41526.67
08:31:32|41525.09
08:31:34|41523.61
08:31:35|41519.88
08:31:37|41513.87
08:31:38|41514.04
08:31:39|41514.67
08:31:40|41514.26
08:31:41|41514.13
08:31:41|41516.81
08:31:43|41516.
08:31:44|41516.52
08:31:45|41517.33
08:31:46|41516.26
08:31:47|41515.88
08:31:47|41515.94
08:31:50|41515.26
08:31:50|41516.33
08:31:51|41514.71
08:31:52|41514.55
08:31:53|41515.86
08:31:54|41511.99
08:31:55|41510.67
08:31:56|41512.9
08:31:58|41512.
08:31:59|41513.25
08:31:59|41515.25
08:32:01|41512.5
08:32:01|41512.12
08:32:02|41511.61
08:32:04|41505.39
08:32:04|41504.16
08:32:06|41504.06
08:32:08|41507.16
08:32:08|41506.05
08:32:09|41500.29
08:32:10|41498.
08:32:11|41499.27
08:32:12|41498.66
08:32:14|41500.83
08:32:15|41499.56
08:32:16|41491.3
08:32:16|41493.85
08:32:18|41508.82
08:32:18|41513.2
08:32:19|41507.03
08:32:21|41506.67
08:32:22|41509.16
08:32:22|41510.67
08:32:24|41507.39
08:32:25|41509.03
08:32:26|41508.2
08:32:26|41513.83
08:32:27|41513.72
08:32:29|41520.96
08:32:30|41520.43
08:32:31|41517.87
08:32:32|41510.67
08:32:33|41512.72
08:32:33|41510.91
08:32:34|41511.05
08:32:37|41513.28
08:32:37|41518.64
08:32:38|41520.12
08:32:40|41521.58
08:32:41|41526.96
08:32:42|41527.57
08:32:43|41529.5
08:32:44|41525.06
08:32:45|41528.93
08:32:45|41530.08
08:32:47|41530.82
08:32:48|41526.01
08:32:49|41529.3
08:32:50|41527.3
08:32:51|41525.33
08:32:52|41516.02
08:32:53|41520.49
08:32:54|41528.
08:32:55|41527.57
08:32:56|41523.91
08:32:57|41525.41
08:32:58|41527.54
08:32:59|41529.56
08:33:00|41530.73
08:33:01|41533.33
08:33:02|41532.28
08:33:03|41530.67
08:33:04|41529.85
08:33:05|41527.83
08:33:06|41528.87
08:33:07|41530.38
08:33:08|41525.93
08:33:09|41525.32
08:33:10|41527.84
08:33:11|41527.87
08:33:12|41529.01
08:33:13|41531.56
08:33:14|41534.14
08:33:15|41540.74
08:33:16|41538.95
08:33:17|41539.77
08:33:18|41534.66
08:33:19|41538.11
08:33:20|41538.22
08:33:21|41535.68
08:33:22|41537.09
08:33:23|41536.31
08:33:24|41535.6
08:33:25|41537.22
08:33:27|41536.
08:33:27|41534.67
08:33:29|41531.98
08:33:29|41534.19
08:33:30|41534.11
08:33:31|41533.33
08:33:33|41532.89
08:33:33|41525.99
08:33:35|41518.67
08:33:35|41515.27
08:33:38|41516.
08:33:39|41520.36
08:33:39|41517.33
08:33:41|41517.53
08:33:42|41513.33
08:33:42|41515.28
08:33:43|41511.88
08:33:44|41503.5
08:33:45|41500.16
08:33:46|41507.53
08:33:48|41500.01
08:33:48|41502.51
08:33:50|41499.88
08:33:51|41501.33
08:33:52|41500.52
08:33:52|41495.84
08:33:53|41493.3
08:33:54|41493.3
08:33:56|41493.85
08:33:56|41498.4
08:33:58|41499.78
08:33:58|41499.31
08:33:59|41500.12
08:34:01|41496.4
08:34:01|41497.16
08:34:02|41499.95
08:34:03|41497.4
08:34:05|41498.84
08:34:06|41510.16
08:34:06|41507.61
08:34:07|41510.
08:34:08|41505.05
08:34:09|41505.14
08:34:10|41500.95
08:34:11|41502.46
08:34:13|41494.22
08:34:14|41498.78
08:34:15|41498.4
08:34:16|41495.85
08:34:17|41493.72
08:34:18|41494.73
08:34:19|41494.85
08:34:20|41496.32
08:34:21|41495.27
08:34:22|41497.72
08:34:23|41497.13
08:34:24|41500.96
08:34:25|41501.33
08:34:26|41502.67
08:34:27|41498.95
08:34:28|41499.95
08:34:29|41502.46
08:34:30|41503.67
08:34:31|41504.05
08:34:32|41503.5
08:34:33|41501.65
08:34:34|41500.95
08:34:35|41501.96
08:34:36|41497.84
08:34:37|41497.99
08:34:39|41497.85
08:34:41|41505.07
08:34:42|41504.06
08:34:43|41497.72
08:34:43|41499.73
08:34:45|41501.78
08:34:45|41501.54
08:34:47|41501.07
08:34:48|41501.07
08:34:49|41496.4
08:34:50|41496.4
08:34:51|41496.4
08:34:51|41496.4
08:34:53|41495.85
08:34:54|41494.41
08:34:55|41497.17
08:34:56|41498.09
08:34:57|41495.8
08:34:58|41495.85
08:35:00|41496.13
08:35:00|41495.69
08:35:02|41495.71
08:35:02|41492.3
08:35:03|41490.58
08:35:04|41489.94
08:35:05|41492.12
08:35:06|41498.01
08:35:07|41498.12
08:35:08|41495.84
08:35:09|41493.55
08:35:10|41490.
08:35:11|41492.82
08:35:13|41491.73
08:35:14|41488.95
08:35:14|41485.
08:35:16|41489.53
08:35:17|41490.75
08:35:18|41495.3
08:35:19|41496.48
08:35:20|41496.04
08:35:21|41498.4
08:35:22|41503.65
08:35:23|41510.56
08:35:24|41507.2
08:35:25|41513.9
08:35:26|41506.67
08:35:27|41509.33
08:35:28|41514.26
08:35:30|41521.51
08:35:30|41521.64
08:35:31|41518.12
08:35:33|41515.08
08:35:33|41516.38
08:35:34|41520.36
08:35:35|41519.6
08:35:36|41516.
08:35:37|41517.54
08:35:38|41522.5
08:35:40|41517.93
08:35:41|41523.01
08:35:42|41523.73
08:35:43|41522.02
08:35:44|41520.
08:35:46|41523.75
08:35:46|41526.65
08:35:48|41530.56
08:35:48|41526.2
08:35:50|41525.84
08:35:51|41528.12
08:35:52|41526.9
08:35:53|41529.68
08:35:53|41529.28
08:35:55|41530.49
08:35:56|41531.12
08:35:57|41531.88
08:35:58|41530.02
08:35:59|41530.11
08:36:00|41533.34
08:36:01|41525.93
08:36:02|41528.38
08:36:02|41531.44
08:36:04|41529.96
08:36:04|41535.7
08:36:07|41537.6
08:36:08|41538.36
08:36:08|41541.33
08:36:09|41538.67
08:36:11|41540.85
08:36:11|41544.87
08:36:13|41542.32
08:36:13|41542.8
08:36:14|41544.01
08:36:15|41546.05
08:36:17|41540.44
08:36:17|41540.44
08:36:19|41538.15
08:36:19|41540.01
08:36:20|41542.79
08:36:21|41542.12
08:36:22|41544.74
08:36:23|41545.45
08:36:24|41546.5
08:36:25|41545.87
08:36:26|41545.33
08:36:27|41545.
08:36:29|41545.
08:36:29|41546.8
08:36:31|41548.
08:36:31|41544.87
08:36:32|41546.75
08:36:33|41547.32
08:36:34|41547.99
08:36:36|41545.08
08:36:36|41548.63
08:36:38|41551.33
08:36:38|41551.32
08:36:39|41550.
08:36:40|41550.64
08:36:42|41549.34
08:36:43|41550.67
08:36:44|41552.51
08:36:45|41549.1
08:36:45|41552.
08:36:46|41551.73
08:36:49|41549.86
08:36:49|41550.25
08:36:51|41551.45
08:36:51|41546.96
08:36:53|41542.87
08:36:53|41543.99
08:36:54|41541.31
08:36:55|41542.
08:36:56|41532.
08:36:57|41536.01
08:36:59|41541.52
08:37:00|41538.22
08:37:01|41537.33
08:37:02|41538.01
08:37:03|41536.64
08:37:04|41534.15
08:37:05|41530.
08:37:06|41529.
08:37:08|41528.01
08:37:08|41528.77
08:37:09|41520.07
08:37:10|41520.13
08:37:12|41518.91
08:37:13|41513.61
08:37:13|41517.26
08:37:14|41510.
08:37:15|41508.93
08:37:17|41514.12
08:37:18|41516.25
08:37:18|41517.23
08:37:20|41518.
08:37:20|41521.08
08:37:22|41529.09
08:37:23|41528.
08:37:23|41526.
08:37:25|41526.46
08:37:25|41514.26
08:37:27|41521.64
08:37:27|41521.36
08:37:28|41523.91
08:37:30|41520.
08:37:31|41517.31
08:37:32|41515.82
08:37:33|41518.64
08:37:34|41517.56
08:37:35|41517.31
08:37:35|41517.49
08:37:36|41525.21
08:37:38|41522.67
08:37:38|41526.46
08:37:40|41529.55
08:37:41|41528.13
08:37:43|41528.
08:37:43|41528.
08:37:44|41526.03
08:37:45|41523.88
08:37:46|41526.46
08:37:48|41530.
08:37:49|41530.25
08:37:50|41537.58
08:37:51|41536.68
08:37:51|41538.81
08:37:53|41535.42
08:37:54|41532.15
08:37:55|41535.54
08:37:56|41532.58
08:37:58|41532.
08:37:59|41533.04
08:38:00|41535.54
08:38:00|41536.88
08:38:01|41538.15
08:38:02|41540.44
08:38:03|41540.73
08:38:05|41539.99
08:38:05|41540.83
08:38:06|41541.33
08:38:08|41542.49
08:38:09|41541.35
08:38:10|41539.77
08:38:11|41540.61
08:38:12|41538.42
08:38:13|41543.84
08:38:14|41542.95
08:38:14|41544.
08:38:16|41545.88
08:38:17|41539.39
08:38:18|41539.24
08:38:19|41539.56
08:38:20|41539.19
08:38:21|41534.15
08:38:22|41534.11
08:38:23|41534.68
08:38:24|41536.
08:38:25|41538.25
08:38:26|41536.49
08:38:27|41536.74
08:38:28|41534.11
08:38:29|41531.76
08:38:30|41531.76
08:38:31|41531.77
08:38:32|41532.
08:38:33|41528.
08:38:34|41524.21
08:38:35|41521.48
08:38:36|41521.81
08:38:37|41523.99
08:38:38|41524.
08:38:39|41523.83
08:38:40|41523.73
08:38:41|41517.49
08:38:43|41516.
08:38:44|41521.36
08:38:45|41518.81
08:38:46|41516.81
08:38:46|41516.72
08:38:48|41513.12
08:38:49|41510.23
08:38:50|41515.72
08:38:51|41512.5
08:38:52|41511.71
08:38:53|41513.33
08:38:54|41507.08
08:38:55|41507.25
08:38:57|41505.45
08:38:57|41503.5
08:38:58|41503.5
08:38:59|41508.
08:39:00|41509.19
08:39:01|41511.31
08:39:03|41512.
08:39:03|41510.16
08:39:05|41505.6
08:39:05|41507.87
08:39:06|41503.44
08:39:07|41505.57
08:39:09|41508.84
08:39:09|41510.29
08:39:11|41508.
08:39:11|41510.13
08:39:13|41508.
08:39:13|41506.23
08:39:14|41506.49
08:39:15|41506.67
08:39:16|41509.85
08:39:17|41510.16
08:39:18|41502.87
08:39:19|41501.88
08:39:20|41498.92
08:39:21|41498.88
08:39:22|41492.85
08:39:23|41495.05
08:39:25|41497.78
08:39:26|41499.83
08:39:26|41499.82
08:39:27|41495.16
08:39:28|41496.36
08:39:29|41493.69
08:39:30|41496.4
08:39:31|41499.79
08:39:32|41494.98
08:39:34|41494.85
08:39:34|41495.65
08:39:36|41497.78
08:39:36|41500.08
08:39:37|41504.53
08:39:38|41501.85
08:39:40|41501.33
08:39:41|41501.64
08:39:41|41495.31
08:39:44|41491.58
08:39:44|41492.75
08:39:45|41492.75
08:39:46|41492.75
08:39:47|41493.3
08:39:49|41493.85
08:39:50|41498.84
08:39:50|41497.43
08:39:51|41491.85
08:39:53|41492.
08:39:54|41492.
08:39:55|41493.84
08:39:56|41493.46
08:39:56|41485.72
08:39:57|41482.51
08:39:59|41485.31
08:39:59|41484.65
08:40:00|41484.39
08:40:02|41484.87
08:40:02|41483.35
08:40:03|41485.45
08:40:05|41480.75
08:40:05|41482.
08:40:06|41484.65
08:40:08|41488.78
08:40:08|41489.1
08:40:09|41488.77
08:40:10|41487.49
08:40:12|41488.46
08:40:13|41485.52
08:40:14|41486.02
08:40:15|41486.2
08:40:15|41489.75
08:40:16|41492.3
08:40:18|41487.58
08:40:19|41488.54
08:40:19|41486.35
08:40:21|41487.3
08:40:22|41483.38
08:40:22|41482.
08:40:24|41484.27
08:40:24|41482.25
08:40:25|41476.86
08:40:27|41470.89
08:40:28|41471.3
08:40:28|41473.35
08:40:30|41480.75
08:40:31|41478.71
08:40:32|41480.74
08:40:33|41481.24
08:40:34|41481.74
08:40:35|41477.13
08:40:36|41479.03
08:40:37|41486.95
08:40:38|41488.31
08:40:39|41484.86
08:40:40|41487.02
08:40:41|41486.
08:40:42|41483.
08:40:43|41479.15
08:40:45|41485.65
08:40:46|41486.2
08:40:47|41483.57
08:40:49|41490.
08:40:50|41491.37
08:40:50|41495.08
08:40:52|41496.42
08:40:52|41499.67
08:40:54|41496.72
08:40:55|41493.43
08:40:56|41493.44
08:40:57|41489.67
08:40:58|41494.14
08:40:59|41494.48
08:41:01|41491.29
08:41:01|41490.
08:41:03|41489.96
08:41:03|41490.48
08:41:05|41490.08
08:41:05|41487.88
08:41:06|41489.75
08:41:07|41496.94
08:41:08|41496.86
08:41:09|41495.85
08:41:10|41496.28
08:41:11|41495.73
08:41:13|41493.1
08:41:14|41494.32
08:41:15|41495.26
08:41:15|41495.08
08:41:16|41500.
08:41:18|41498.7
08:41:18|41498.5
08:41:19|41492.12
08:41:20|41490.75
08:41:21|41491.23
08:41:22|41493.65
08:41:23|41494.52
08:41:24|41494.56
08:41:25|41501.05
08:41:26|41501.24
08:41:27|41502.31
08:41:28|41502.67
08:41:29|41501.41
08:41:30|41502.67
08:41:31|41504.
08:41:32|41504.28
08:41:33|41501.33
08:41:34|41502.67
08:41:36|41505.36
08:41:36|41504.93
08:41:37|41505.73
08:41:38|41503.95
08:41:39|41506.99
08:41:40|41506.67
08:41:41|41508.04
08:41:42|41508.
08:41:43|41508.06
08:41:44|41512.85
08:41:46|41512.53
08:41:47|41513.09
08:41:48|41516.
08:41:50|41518.13
08:41:51|41520.
08:41:51|41518.93
08:41:52|41518.01
08:41:53|41513.99
08:41:55|41513.11
08:41:55|41507.7
08:41:56|41500.45
08:41:58|41503.38
08:41:59|41499.95
08:41:59|41501.99
08:42:00|41500.15
08:42:01|41496.92
08:42:03|41495.22
08:42:04|41489.75
08:42:05|41493.41
08:42:05|41495.85
08:42:07|41492.22
08:42:08|41494.59
08:42:09|41490.66
08:42:09|41486.15
08:42:11|41485.86
08:42:12|41485.97
08:42:13|41485.99
08:42:14|41482.82
08:42:15|41487.08
08:42:16|41488.2
08:42:17|41484.41
08:42:18|41485.85
08:42:19|41485.85
08:42:20|41488.04
08:42:21|41483.65
08:42:22|41481.9
08:42:23|41485.12
08:42:24|41483.23
08:42:25|41486.2
08:42:26|41483.82
08:42:27|41485.92
08:42:28|41485.92
08:42:29|41482.1
08:42:30|41485.65
08:42:31|41486.12
08:42:32|41486.92
08:42:33|41486.63
08:42:34|41482.72
08:42:35|41483.99
08:42:36|41483.99
08:42:37|41483.88
08:42:38|41478.14
08:42:39|41479.88
08:42:40|41475.57
08:42:41|41478.01
08:42:42|41474.51
08:42:43|41475.88
08:42:44|41474.54
08:42:45|41472.94
08:42:47|41470.34
08:42:48|41472.
08:42:50|41471.86
08:42:51|41473.54
08:42:53|41472.17
08:42:54|41473.87
08:42:55|41475.71
08:42:56|41475.71
08:42:56|41474.83
08:42:58|41476.3
08:42:59|41475.88
08:42:59|41479.
08:43:00|41474.72
08:43:01|41474.
08:43:03|41474.44
08:43:04|41472.03
08:43:04|41475.48
08:43:06|41478.12
08:43:07|41475.19
08:43:08|41476.42
08:43:09|41479.15
08:43:10|41477.99
08:43:12|41476.64
08:43:12|41476.44
08:43:14|41474.91
08:43:14|41475.3
08:43:15|41476.64
08:43:17|41475.03
08:43:18|41473.83
08:43:18|41471.89
08:43:20|41474.31
08:43:20|41473.32
08:43:22|41473.32
08:43:23|41477.53
08:43:23|41475.99
08:43:25|41474.1
08:43:26|41473.24
08:43:27|41475.42
08:43:28|41475.18
08:43:29|41474.11
08:43:30|41472.89
08:43:31|41473.24
08:43:32|41469.25
08:43:33|41471.87
08:43:34|41473.86
08:43:35|41474.55
08:43:36|41473.74
08:43:38|41474.44
08:43:38|41473.57
08:43:39|41473.43
08:43:40|41477.77
08:43:41|41474.44
08:43:42|41474.44
08:43:43|41474.44
08:43:44|41472.58
08:43:46|41473.42
08:43:46|41473.17
08:43:47|41472.28
08:43:49|41471.91
08:43:50|41473.44
08:43:50|41472.09
08:43:53|41473.56
08:43:53|41474.92
08:43:55|41474.04
08:43:55|41471.16
08:43:56|41471.19
08:43:57|41472.89
08:43:58|41472.87
08:43:59|41471.99
08:44:01|41473.44
08:44:01|41475.98
08:44:02|41470.89
08:44:04|41475.31
08:44:04|41472.89
08:44:06|41474.12
08:44:07|41472.33
08:44:08|41475.97
08:44:09|41474.42
08:44:10|41475.44
08:44:11|41472.42
08:44:12|41475.28
08:44:13|41474.01
08:44:14|41473.74
08:44:15|41469.37
08:44:16|41470.76
08:44:17|41475.23
08:44:18|41475.44
08:44:19|41473.46
08:44:20|41474.
08:44:21|41472.44
08:44:22|41472.98
08:44:23|41470.02
08:44:24|41473.44
08:44:25|41473.26
08:44:26|41472.58
08:44:27|41473.47
08:44:28|41470.89
08:44:29|41471.86
08:44:30|41473.38
08:44:31|41474.32
08:44:32|41475.97
08:44:33|41474.53
08:44:34|41474.53
08:44:35|41474.
08:44:36|41479.55
08:44:37|41484.86
08:44:38|41485.12
08:44:39|41484.76
08:44:40|41483.12
08:44:42|41482.34
08:44:43|41486.8
08:44:44|41484.77
08:44:44|41484.75
08:44:46|41483.07
08:44:47|41492.92
08:44:48|41494.13
08:44:49|41493.98
08:44:51|41493.61
08:44:51|41490.99
08:44:53|41491.77
08:44:53|41487.7
08:44:55|41485.62
08:44:55|41485.38
08:44:56|41484.
08:44:58|41485.38
08:44:58|41484.54
08:44:59|41488.2
08:45:01|41484.
08:45:02|41480.17
08:45:03|41481.81
08:45:04|41481.6
08:45:05|41479.81
08:45:06|41476.11
08:45:07|41478.45
08:45:08|41479.31
08:45:09|41475.88
08:45:10|41475.35
08:45:11|41476.66
08:45:12|41473.26
08:45:13|41471.78
08:45:14|41466.41
08:45:15|41469.23
08:45:16|41462.93
08:45:17|41465.57
08:45:18|41464.
08:45:19|41466.88
08:45:20|41465.24
08:45:22|41454.
08:45:22|41452.91
08:45:23|41453.95
08:45:24|41459.14
08:45:26|41464.32
08:45:26|41470.
08:45:27|41462.
08:45:28|41460.28
08:45:29|41448.53
08:45:30|41449.82
08:45:31|41449.86
08:45:32|41451.99
08:45:33|41451.99
08:45:34|41450.38
08:45:35|41450.
08:45:36|41450.
08:45:37|41450.
08:45:38|41456.86
08:45:39|41456.59
08:45:40|41462.17
08:45:41|41470.96
08:45:42|41474.84
08:45:43|41474.44
08:45:44|41474.51
08:45:45|41476.26
08:45:47|41479.36
08:45:47|41483.02
08:45:49|41481.25
08:45:50|41480.27
08:45:52|41483.1
08:45:53|41484.44
08:45:53|41482.5
08:45:54|41483.99
08:45:55|41482.57
08:45:56|41483.65
08:45:57|41483.65
08:45:58|41488.75
08:45:59|41484.72
08:46:00|41483.59
08:46:01|41483.17
08:46:03|41485.69
08:46:04|41482.1
08:46:05|41483.88
08:46:06|41488.2
08:46:07|41491.7
08:46:08|41491.19
08:46:10|41490.13
08:46:11|41488.75
08:46:11|41485.76
08:46:13|41486.02
08:46:14|41489.75
08:46:15|41488.2
08:46:15|41489.
08:46:16|41491.32
08:46:17|41489.34
08:46:18|41491.3
08:46:19|41493.69
08:46:20|41497.63
08:46:22|41502.67
08:46:22|41509.47
08:46:24|41504.25
08:46:25|41502.5
08:46:26|41503.92
08:46:27|41505.33
08:46:28|41504.02
08:46:29|41505.13
08:46:30|41505.93
08:46:30|41506.12
08:46:31|41512.31
08:46:33|41509.5
08:46:34|41516.04
08:46:35|41517.32
08:46:35|41512.
08:46:36|41513.86
08:46:38|41509.5
08:46:39|41509.66
08:46:40|41511.56
08:46:41|41512.01
08:46:42|41512.43
08:46:42|41514.77
08:46:43|41513.78
08:46:45|41509.16
08:46:45|41511.83
08:46:46|41508.21
08:46:48|41510.16
08:46:49|41514.12
08:46:51|41513.45
08:46:51|41516.62
08:46:53|41516.
08:46:53|41517.33
08:46:55|41518.12
08:46:55|41517.58
08:46:57|41519.87
08:46:57|41521.4
08:46:58|41520.4
08:47:00|41527.4
08:47:01|41530.04
08:47:01|41525.62
08:47:02|41528.26
08:47:04|41527.08
08:47:05|41532.14
08:47:06|41532.82
08:47:07|41534.67
08:47:08|41534.
08:47:09|41534.39
08:47:10|41535.06
08:47:11|41532.11
08:47:12|41534.29
08:47:13|41535.67
08:47:14|41539.58
08:47:15|41535.67
08:47:16|41536.93
08:47:17|41536.18
08:47:18|41531.15
08:47:19|41536.93
08:47:20|41537.73
08:47:21|41537.28
08:47:23|41540.
08:47:24|41540.62
08:47:25|41541.77
08:47:26|41542.15
08:47:26|41545.88
08:47:28|41539.77
08:47:29|41545.97
08:47:30|41547.65
08:47:31|41547.03
08:47:32|41549.23
08:47:33|41550.01
08:47:34|41548.14
08:47:35|41545.87
08:47:36|41546.42
08:47:36|41544.95
08:47:38|41545.87
08:47:39|41546.67
08:47:40|41547.58
08:47:41|41546.
08:47:41|41545.39
08:47:42|41548.42
08:47:44|41546.67
08:47:45|41549.33
08:47:46|41546.65
08:47:47|41531.37
08:47:48|41537.63
08:47:49|41536.12
08:47:50|41537.97
08:47:52|41534.11
08:47:53|41535.1
08:47:54|41535.74
08:47:55|41541.12
08:47:56|41541.85
08:47:57|41539.88
08:47:58|41541.98
08:48:00|41536.25
08:48:01|41536.
08:48:01|41536.25
08:48:03|41531.99
08:48:04|41536.67
08:48:04|41536.
08:48:06|41535.61
08:48:07|41536.25
08:48:08|41543.92
08:48:09|41539.4
08:48:10|41539.39
08:48:11|41536.73
08:48:12|41537.6
08:48:13|41534.56
08:48:14|41527.98
08:48:15|41534.11
08:48:15|41533.74
08:48:16|41530.04
08:48:18|41532.89
08:48:19|41532.44
08:48:20|41531.14
08:48:21|41533.01
08:48:22|41532.
08:48:23|41530.56
08:48:24|41532.11
08:48:26|41532.42
08:48:26|41530.26
08:48:27|41522.14
08:48:28|41520.08
08:48:29|41521.39
08:48:30|41520.69
08:48:31|41519.36
08:48:32|41519.96
08:48:33|41516.26
08:48:34|41519.69
08:48:35|41516.55
08:48:36|41518.24
08:48:37|41518.24
08:48:38|41517.92
08:48:39|41521.51
08:48:41|41526.3
08:48:41|41528.12
08:48:42|41530.01
08:48:43|41532.77
08:48:44|41532.
08:48:46|41532.
08:48:46|41532.12
08:48:47|41530.65
08:48:48|41530.04
08:48:49|41521.82
08:48:50|41523.37
08:48:52|41531.31
08:48:54|41536.01
08:48:54|41535.1
08:48:55|41529.33
08:48:56|41527.2
08:48:58|41524.66
08:48:59|41525.33
08:48:59|41523.91
08:49:01|41526.
08:49:02|41525.88
08:49:03|41525.65
08:49:03|41523.16
08:49:04|41524.
08:49:06|41522.65
08:49:07|41522.58
08:49:08|41522.39
08:49:08|41517.84
08:49:10|41517.94
08:49:11|41518.27
08:49:12|41527.71
08:49:13|41528.17
08:49:14|41529.33
08:49:15|41528.
08:49:16|41529.41
08:49:17|41531.56
08:49:18|41529.33
08:49:20|41529.33
08:49:20|41529.88
08:49:22|41529.88
08:49:23|41533.
08:49:24|41530.1
08:49:24|41530.
08:49:26|41529.22
08:49:26|41529.33
08:49:27|41526.33
08:49:28|41524.46
08:49:29|41522.9
08:49:31|41524.62
08:49:31|41526.67
08:49:32|41529.35
08:49:33|41528.71
08:49:34|41528.17
08:49:36|41528.14
08:49:37|41528.29
08:49:38|41527.56
08:49:38|41527.56
08:49:40|41528.
08:49:41|41526.01
08:49:42|41524.63
08:49:43|41526.39
08:49:44|41524.13
08:49:45|41524.
08:49:46|41525.74
08:49:47|41526.
08:49:48|41526.
08:49:49|41522.69
08:49:50|41526.46
08:49:51|41528.94
08:49:52|41528.72
08:49:54|41529.33
08:49:55|41527.08
08:49:56|41524.
08:49:57|41523.37
08:49:58|41521.33
08:49:59|41522.71
08:50:00|41520.45
08:50:01|41530.67
08:50:02|41528.
08:50:03|41529.33
08:50:04|41529.33
08:50:05|41530.12
08:50:06|41528.37
08:50:08|41529.7
08:50:09|41529.09
08:50:09|41528.01
08:50:10|41528.29
08:50:11|41527.08
08:50:12|41525.86
08:50:13|41524.97
08:50:14|41524.83
08:50:16|41519.69
08:50:17|41523.24
08:50:19|41524.62
08:50:19|41520.37
08:50:20|41517.72
08:50:21|41519.34
08:50:22|41521.95
08:50:23|41522.58
08:50:24|41529.33
08:50:25|41528.
08:50:27|41526.26
08:50:27|41525.79
08:50:28|41526.54
08:50:29|41525.33
08:50:30|41524.02
08:50:31|41521.36
08:50:33|41519.98
08:50:33|41519.36
08:50:34|41519.54
08:50:36|41521.36
08:50:36|41520.52
08:50:37|41520.52
08:50:38|41524.
08:50:40|41526.91
08:50:40|41526.33
08:50:41|41529.01
08:50:42|41533.65
08:50:43|41535.88
08:50:45|41536.93
08:50:46|41534.27
08:50:47|41541.99
08:50:48|41542.01
08:50:48|41542.67
08:50:49|41544.31
08:50:50|41543.88
08:50:52|41544.34
08:50:53|41547.25
08:50:55|41547.25
08:50:55|41545.33
08:50:56|41542.63
08:50:57|41542.88
08:50:59|41548.14
08:51:00|41545.44
08:51:01|41548.42
08:51:01|41550.
08:51:03|41547.83
08:51:03|41550.15
08:51:04|41546.15
08:51:06|41545.34
08:51:06|41546.57
08:51:08|41546.92
08:51:08|41546.77
08:51:10|41547.02
08:51:11|41546.67
08:51:12|41546.59
08:51:13|41537.42
08:51:14|41544.12
08:51:15|41554.52
08:51:16|41555.71
08:51:17|41556.
08:51:18|41555.09
08:51:19|41557.39
08:51:20|41556.13
08:51:21|41558.52
08:51:22|41560.28
08:51:23|41562.36
08:51:24|41562.87
08:51:25|41562.04
08:51:26|41556.53
08:51:27|41562.16
08:51:28|41562.17
08:51:29|41559.87
08:51:30|41572.22
08:51:31|41576.96
08:51:33|41579.41
08:51:34|41578.44
08:51:34|41576.67
08:51:36|41577.49
08:51:37|41585.08
08:51:37|41583.3
08:51:38|41582.58
08:51:39|41583.85
08:51:40|41588.67
08:51:41|41591.15
08:51:42|41591.67
08:51:43|41586.24
08:51:44|41589.11
08:51:45|41585.75
08:51:47|41585.75
08:51:47|41585.97
08:51:48|41584.
08:51:50|41583.87
08:51:50|41589.76
08:51:51|41589.01
08:51:52|41583.88
08:51:53|41582.31
08:51:54|41581.21
08:51:55|41573.69
08:51:57|41568.68
08:51:58|41572.44
08:51:58|41570.88
08:52:00|41572.93
08:52:01|41571.97
08:52:02|41572.93
08:52:02|41571.17
08:52:04|41571.7
08:52:05|41565.13
08:52:06|41563.98
08:52:07|41570.58
08:52:08|41566.46
08:52:09|41564.76
08:52:10|41565.33
08:52:11|41568.92
08:52:12|41567.83
08:52:13|41569.33
08:52:14|41568.46
08:52:15|41562.55
08:52:16|41556.52
08:52:17|41557.68
08:52:18|41558.67
08:52:19|41557.33
08:52:20|41554.01
08:52:21|41555.31
08:52:22|41558.39
08:52:23|41558.55
08:52:24|41567.01
08:52:26|41564.
08:52:27|41564.5
08:52:28|41567.84
08:52:29|41562.9
08:52:30|41559.57
08:52:31|41558.99
08:52:32|41558.55
08:52:33|41558.67
08:52:34|41558.67
08:52:35|41558.26
08:52:36|41560.17
08:52:37|41565.33
08:52:38|41564.
08:52:39|41564.
08:52:40|41564.
08:52:41|41558.62
08:52:42|41556.82
08:52:43|41557.59
08:52:44|41556.07
08:52:45|41554.5
08:52:46|41554.44
08:52:47|41549.96
08:52:48|41551.33
08:52:49|41552.
08:52:50|41551.33
08:52:51|41557.33
08:52:52|41560.28
08:52:53|41564.06
08:52:55|41563.71
08:52:56|41564.73
08:52:57|41567.36
08:52:59|41563.76
08:53:00|41563.24
08:53:01|41561.54
08:53:02|41558.67
08:53:02|41559.42
08:53:04|41555.63
08:53:04|41554.67
08:53:06|41554.
08:53:07|41551.97
08:53:08|41552.7
08:53:09|41554.82
08:53:10|41559.38
08:53:11|41559.38
08:53:11|41558.81
08:53:12|41557.34
08:53:13|41556.62
08:53:15|41558.67
08:53:16|41550.97
08:53:16|41552.
08:53:17|41552.86
08:53:19|41553.52
08:53:20|41553.73
08:53:21|41554.
08:53:22|41556.07
08:53:23|41555.54
08:53:24|41554.99
08:53:25|41557.07
08:53:26|41555.68
08:53:27|41556.
08:53:29|41554.67
08:53:29|41553.37
08:53:30|41550.
08:53:31|41552.
08:53:33|41549.87
08:53:33|41551.46
08:53:35|41552.13
08:53:35|41552.77
08:53:37|41553.16
08:53:37|41552.46
08:53:38|41551.29
08:53:40|41547.69
08:53:40|41546.53
08:53:42|41546.74
08:53:42|41546.33
08:53:43|41556.
08:53:44|41560.
08:53:46|41557.88
08:53:46|41557.33
08:53:47|41556.
08:53:48|41556.95
08:53:50|41551.62
08:53:50|41550.97
08:53:51|41550.08
08:53:53|41549.97
08:53:53|41550.55
08:53:55|41552.67
08:53:56|41551.97
08:53:58|41554.94
08:53:59|41553.09
08:54:00|41554.15
08:54:01|41562.61
08:54:03|41562.73
08:54:04|41563.37
08:54:05|41559.52
08:54:05|41558.02
08:54:06|41557.
08:54:07|41556.
08:54:08|41554.67
08:54:10|41550.34
08:54:11|41553.33
08:54:12|41553.33
08:54:13|41554.94
08:54:14|41557.58
08:54:15|41555.64
08:54:16|41560.19
08:54:17|41558.79
08:54:18|41560.
08:54:19|41559.11
08:54:20|41553.72
08:54:21|41556.23
08:54:22|41556.
08:54:23|41559.1
08:54:24|41559.11
08:54:25|41558.52
08:54:26|41557.58
08:54:27|41556.
08:54:28|41557.78
08:54:29|41554.67
08:54:30|41555.45
08:54:31|41557.07
08:54:32|41557.07
08:54:33|41557.07
08:54:34|41557.07
08:54:36|41554.04
08:54:37|41550.59
08:54:37|41550.59
08:54:38|41548.58
08:54:40|41546.65
08:54:40|41546.4
08:54:41|41545.7
08:54:42|41548.84
08:54:43|41549.83
08:54:44|41549.16
08:54:45|41553.33
08:54:46|41552.12
08:54:47|41550.67
08:54:48|41547.42
08:54:49|41549.33
08:54:50|41548.83
08:54:52|41549.21
08:54:53|41550.
08:54:53|41550.67
08:54:55|41549.33
08:54:55|41550.22
08:54:56|41550.22
08:54:58|41549.55
08:54:59|41548.26
08:55:00|41548.
08:55:01|41549.55
08:55:02|41547.88
08:55:03|41547.88
08:55:04|41550.67
08:55:05|41556.07
08:55:06|41554.79
08:55:07|41555.93
08:55:09|41556.12
08:55:09|41554.64
08:55:10|41556.
08:55:12|41555.3
08:55:12|41554.77
08:55:14|41555.07
08:55:15|41555.08
08:55:15|41556.07
08:55:17|41556.62
08:55:17|41557.11
08:55:19|41556.77
08:55:20|41553.84
08:55:21|41556.
08:55:22|41557.25
08:55:23|41558.83
08:55:24|41564.17
08:55:25|41563.85
08:55:26|41564.
08:55:27|41564.46
08:55:28|41560.14
08:55:29|41560.48
08:55:30|41560.48
08:55:31|41561.88
08:55:32|41564.73
08:55:33|41564.51
08:55:34|41564.68
08:55:35|41565.33
08:55:36|41569.57
08:55:37|41572.94
08:55:38|41573.58
08:55:39|41574.66
08:55:40|41571.11
08:55:41|41575.74
08:55:42|41575.
08:55:43|41573.66
08:55:45|41576.
08:55:45|41576.48
08:55:46|41578.57
08:55:47|41573.27
08:55:48|41577.47
08:55:49|41572.36
08:55:50|41573.33
08:55:51|41573.31
08:55:53|41574.
08:55:53|41574.86
08:55:54|41575.31
08:55:55|41571.52
08:55:56|41574.62
08:55:58|41580.37
08:55:58|41580.
08:55:59|41581.64
08:56:01|41578.03
08:56:01|41580.28
08:56:03|41578.97
08:56:03|41580.98
08:56:04|41580.14
08:56:06|41580.87
08:56:07|41580.58
08:56:08|41580.38
08:56:09|41584.
08:56:10|41585.17
08:56:11|41587.08
08:56:12|41592.32
08:56:13|41592.52
08:56:14|41593.33
08:56:15|41593.33
08:56:16|41591.34
08:56:17|41593.85
08:56:18|41592.94
08:56:20|41595.39
08:56:21|41592.58
08:56:21|41590.78
08:56:23|41592.
08:56:24|41589.83
08:56:24|41587.68
08:56:26|41584.
08:56:26|41581.99
08:56:27|41581.74
08:56:28|41577.88
08:56:30|41580.58
08:56:31|41584.62
08:56:31|41585.1
08:56:32|41591.
08:56:33|41596.
08:56:35|41596.92
08:56:35|41599.87
08:56:36|41604.9
08:56:38|41602.33
08:56:38|41603.91
08:56:39|41602.13
08:56:40|41603.91
08:56:41|41604.03
08:56:42|41604.54
08:56:43|41605.54
08:56:45|41613.04
08:56:45|41606.85
08:56:46|41610.78
08:56:47|41609.64
08:56:48|41606.66
08:56:50|41604.54
08:56:50|41601.63
08:56:52|41599.87
08:56:53|41601.99
08:56:54|41601.28
08:56:55|41600.
08:56:56|41599.85
08:56:57|41602.78
08:56:58|41604.64
08:56:59|41600.41
08:57:00|41602.
08:57:01|41597.5
08:57:03|41600.61
08:57:04|41600.08
08:57:06|41600.
08:57:07|41603.1
08:57:08|41600.18
08:57:08|41601.54
08:57:09|41603.54
08:57:10|41605.55
08:57:11|41602.32
08:57:12|41601.54
08:57:14|41605.48
08:57:15|41605.48
08:57:15|41611.19
08:57:16|41611.12
08:57:18|41610.66
08:57:18|41611.33
08:57:20|41612.89
08:57:20|41617.64
08:57:21|41617.06
08:57:22|41618.
08:57:23|41630.
08:57:25|41625.33
08:57:26|41624.
08:57:26|41624.47
08:57:28|41626.66
08:57:29|41625.7
08:57:29|41622.99
08:57:31|41625.33
08:57:31|41624.07
08:57:33|41621.4
08:57:33|41621.88
08:57:34|41621.3
08:57:36|41617.88
08:57:37|41625.78
08:57:38|41623.55
08:57:39|41624.95
08:57:39|41623.08
08:57:41|41619.63
08:57:41|41621.85
08:57:42|41621.33
08:57:44|41621.54
08:57:45|41621.33
08:57:45|41620.62
08:57:47|41620.6
08:57:47|41623.87
08:57:49|41620.2
08:57:50|41620.08
08:57:51|41623.12
08:57:52|41623.08
08:57:53|41621.33
08:57:54|41624.94
08:57:54|41624.99
08:57:56|41623.64
08:57:57|41623.88
08:57:58|41622.66
08:57:59|41622.66
08:57:59|41620.62
08:58:02|41621.99
08:58:03|41622.68
08:58:03|41622.28
08:58:04|41623.17
08:58:06|41622.78
08:58:06|41625.33
08:58:08|41623.99
08:58:09|41625.95
08:58:10|41628.62
08:58:11|41627.4
08:58:11|41628.06
08:58:12|41628.
08:58:14|41626.27
08:58:14|41628.
08:58:16|41628.41
08:58:17|41625.54
08:58:17|41628.
08:58:19|41627.69
08:58:20|41629.8
08:58:20|41629.34
08:58:22|41627.58
08:58:22|41628.12
08:58:23|41626.
08:58:24|41627.1
08:58:25|41626.79
08:58:27|41628.01
08:58:27|41627.35
08:58:28|41628.
08:58:30|41627.58
08:58:30|41628.
08:58:32|41626.2
08:58:32|41630.46
08:58:33|41627.5
08:58:34|41628.35
08:58:35|41628.
08:58:36|41630.23
08:58:38|41629.24
08:58:39|41630.51
08:58:40|41631.48
08:58:41|41627.88
08:58:41|41628.96
08:58:42|41627.07
08:58:43|41625.95
08:58:44|41628.49
08:58:45|41629.34
08:58:46|41628.
08:58:47|41629.33
08:58:48|41629.33
08:58:50|41626.25
08:58:50|41623.56
08:58:51|41621.35
08:58:52|41622.
08:58:53|41625.99
08:58:54|41624.87
08:58:55|41625.12
08:58:57|41628.61
08:58:57|41627.46
08:58:59|41624.
08:59:00|41623.83
08:59:00|41624.52
08:59:01|41628.83
08:59:03|41628.83
08:59:04|41631.76
08:59:05|41628.15
08:59:06|41628.15
08:59:07|41629.82
08:59:08|41630.29
08:59:09|41630.
08:59:10|41634.72
08:59:11|41633.85
08:59:13|41630.66
08:59:13|41632.43
08:59:14|41632.
08:59:16|41641.94
08:59:16|41642.
08:59:18|41639.68
08:59:19|41641.54
08:59:20|41640.41
08:59:20|41640.17
08:59:21|41645.21
08:59:22|41642.9
08:59:23|41642.66
08:59:25|41638.43
08:59:26|41640.
08:59:26|41637.86
08:59:28|41636.66
08:59:28|41636.
08:59:30|41630.26
08:59:31|41631.7
08:59:31|41631.72
08:59:33|41630.08
08:59:34|41628.62
08:59:35|41628.38
08:59:36|41626.
08:59:37|41627.5
08:59:38|41626.66
08:59:38|41629.24
08:59:40|41628.63
08:59:41|41632.1
08:59:42|41630.02
08:59:43|41633.44
08:59:44|41633.85
08:59:45|41635.51
08:59:45|41635.42
08:59:46|41639.3
08:59:48|41643.66
08:59:50|41648.34
08:59:50|41643.71
08:59:52|41642.66
08:59:52|41639.26
08:59:53|41642.11
08:59:54|41642.72
08:59:55|41641.68
08:59:56|41638.35
08:59:58|41638.13
08:59:58|41636.67
08:59:59|41635.69
09:00:00|41637.33
09:00:02|41641.58
09:00:04|41639.75
09:00:05|41640.31
09:00:06|41642.5
09:00:08|41644.01
09:00:09|41642.21
09:00:10|41646.35
09:00:11|41643.81
09:00:12|41642.17
09:00:13|41643.08
09:00:14|41640.14
09:00:16|41635.15
09:00:17|41634.66
09:00:17|41633.22
09:00:18|41632.
09:00:19|41636.
09:00:20|41636.94
09:00:21|41633.6
09:00:22|41634.02
09:00:23|41634.25
09:00:24|41633.97
09:00:26|41636.51
09:00:27|41635.51
09:00:27|41630.
09:00:28|41629.
09:00:30|41627.7
09:00:30|41625.83
09:00:31|41623.83
09:00:32|41626.04
09:00:33|41623.95
09:00:35|41626.26
09:00:36|41628.74
09:00:37|41628.75
09:00:38|41628.
09:00:39|41628.
09:00:40|41629.12
09:00:41|41626.72
09:00:42|41625.94
09:00:43|41626.31
09:00:44|41629.34
09:00:46|41628.79
09:00:46|41628.76
09:00:47|41626.92
09:00:48|41625.59
09:00:49|41626.86
09:00:50|41626.13
09:00:51|41628.12
09:00:52|41627.21
09:00:53|41625.82
09:00:55|41624.96
09:00:55|41624.51
09:00:56|41623.08
09:00:58|41624.95
09:00:58|41625.54
09:00:59|41626.73
09:01:00|41626.6
09:01:01|41638.83
09:01:03|41645.
09:01:04|41648.69
09:01:05|41646.21
09:01:05|41645.38
09:01:06|41644.21
09:01:08|41644.35
09:01:10|41644.38
09:01:11|41642.09
09:01:11|41639.12
09:01:12|41641.8
09:01:14|41637.33
09:01:14|41640.31
09:01:15|41637.07
09:01:17|41638.45
09:01:17|41646.17
09:01:19|41644.51
09:01:20|41643.74
09:01:21|41640.94
09:01:22|41641.67
09:01:23|41646.91
09:01:24|41646.16
09:01:24|41644.99
09:01:25|41646.25
09:01:27|41644.5
09:01:28|41651.19
09:01:29|41647.21
09:01:29|41648.8
09:01:30|41649.8
09:01:32|41646.61
09:01:33|41645.54
09:01:33|41643.49
09:01:35|41644.75
09:01:36|41649.4
09:01:37|41648.4
09:01:38|41648.01
09:01:39|41648.36
09:01:40|41648.
09:01:42|41649.54
09:01:43|41647.04
09:01:44|41647.25
09:01:45|41643.57
09:01:46|41640.97
09:01:47|41639.26
09:01:48|41639.6
09:01:49|41640.85
09:01:50|41645.33
09:01:51|41643.08
09:01:52|41646.66
09:01:53|41644.71
09:01:54|41641.08
09:01:55|41641.2
09:01:56|41640.01
09:01:57|41639.15
09:01:58|41644.62
09:01:59|41643.46
09:02:00|41643.33
09:02:01|41643.33
09:02:02|41643.33
09:02:04|41640.14
09:02:05|41639.37
09:02:07|41639.25
09:02:08|41637.6
09:02:09|41637.36
09:02:10|41635.39
09:02:11|41636.
09:02:12|41635.35
09:02:13|41635.4
09:02:15|41632.
09:02:15|41630.66
09:02:16|41629.4
09:02:18|41629.19
09:02:19|41628.36
09:02:20|41627.7
09:02:20|41632.96
09:02:22|41636.08
09:02:23|41638.37
09:02:23|41641.42
09:02:25|41638.47
09:02:26|41637.58
09:02:27|41637.44
09:02:28|41630.77
09:02:29|41633.6
09:02:30|41633.44
09:02:31|41632.72
09:02:32|41632.6
09:02:33|41630.77
09:02:34|41630.78
09:02:35|41630.67
09:02:36|41631.3
09:02:37|41636.92
09:02:38|41636.36
09:02:39|41636.36
09:02:40|41636.36
09:02:41|41632.44
09:02:42|41633.71
09:02:43|41630.68
09:02:44|41633.21
09:02:45|41633.66
09:02:46|41633.14
09:02:47|41633.14
09:02:48|41633.44
09:02:49|41633.44
09:02:50|41635.97
09:02:51|41637.04
09:02:52|41636.41
09:02:53|41636.41
09:02:54|41634.66
09:02:55|41633.73
09:02:56|41633.08
09:02:57|41632.96
09:02:58|41632.96
09:02:59|41632.96
09:03:00|41632.24
09:03:01|41627.86
09:03:02|41627.53
09:03:04|41629.92
09:03:04|41630.05
09:03:06|41627.92
09:03:08|41628.48
09:03:09|41629.84
09:03:10|41627.7
09:03:11|41635.76
09:03:12|41636.93
09:03:13|41637.58
09:03:14|41638.47
09:03:15|41638.57
09:03:16|41639.85
09:03:17|41641.82
09:03:18|41646.96
09:03:19|41646.53
09:03:20|41645.13
09:03:21|41648.
09:03:22|41645.49
09:03:24|41644.35
09:03:24|41646.12
09:03:26|41644.11
09:03:26|41646.66
09:03:27|41645.03
09:03:28|41642.8
09:03:29|41640.94
09:03:31|41643.68
09:03:32|41638.47
09:03:32|41635.33
09:03:33|41640.74
09:03:35|41642.45
09:03:36|41644.35
09:03:37|41643.36
09:03:38|41641.69
09:03:39|41641.54
09:03:40|41641.54
09:03:41|41636.
09:03:42|41637.81
09:03:43|41637.55
09:03:44|41640.25
09:03:45|41640.2
09:03:46|41640.63
09:03:47|41642.13
09:03:48|41644.
09:03:49|41643.08
09:03:50|41643.08
09:03:51|41643.09
09:03:52|41644.12
09:03:53|41643.08
09:03:54|41640.94
09:03:55|41642.18
09:03:56|41642.31
09:03:57|41641.88
09:03:58|41641.33
09:03:59|41644.
09:04:00|41643.35
09:04:01|41640.45
09:04:02|41642.58
09:04:03|41642.88
09:04:04|41640.58
09:04:05|41641.69
09:04:06|41643.08
09:04:08|41643.23
09:04:08|41642.37
09:04:11|41641.39
09:04:12|41640.58
09:04:12|41639.38
09:04:13|41635.99
09:04:15|41636.81
09:04:15|41641.09
09:04:17|41640.53
09:04:17|41638.47
09:04:19|41638.88
09:04:20|41640.59
09:04:21|41638.6
09:04:21|41642.89
09:04:23|41642.89
09:04:23|41642.78
09:04:25|41643.11
09:04:26|41644.
09:04:27|41641.92
09:04:28|41642.9
09:04:29|41641.45
09:04:30|41643.08
09:04:31|41643.08
09:04:31|41641.33
09:04:33|41641.33
09:04:34|41637.85
09:04:35|41639.72
09:04:36|41638.24
09:04:36|41637.7
09:04:38|41638.01
09:04:39|41638.15
09:04:39|41638.93
09:04:41|41640.11
09:04:42|41638.67
09:04:43|41636.48
09:04:43|41637.59
09:04:45|41638.04
09:04:46|41640.12
09:04:48|41638.24
09:04:48|41638.96
09:04:49|41638.01
09:04:51|41639.32
09:04:52|41638.01
09:04:52|41640.02
09:04:54|41638.49
09:04:55|41639.83
09:04:55|41637.33
09:04:57|41636.7
09:04:58|41637.68
09:04:59|41636.34
09:05:00|41634.02
09:05:01|41636.15
09:05:02|41636.93
09:05:03|41636.7
09:05:04|41634.24
09:05:04|41634.37
09:05:05|41634.37
09:05:06|41634.31
09:05:09|41629.69
09:05:10|41628.
09:05:11|41627.16
09:05:12|41626.66
09:05:13|41628.
09:05:14|41624.67
09:05:15|41622.13
09:05:16|41624.23
09:05:17|41623.98
09:05:18|41621.56
09:05:19|41623.17
09:05:20|41623.4
09:05:21|41622.58
09:05:22|41621.33
09:05:23|41622.66
09:05:24|41621.83
09:05:25|41621.36
09:05:26|41621.31
09:05:27|41621.4
09:05:28|41620.27
09:05:29|41618.98
09:05:30|41621.06
09:05:31|41613.19
09:05:32|41615.31
09:05:34|41609.24
09:05:34|41613.82
09:05:35|41616.
09:05:36|41626.04
09:05:37|41626.08
09:05:38|41627.7
09:05:39|41636.
09:05:40|41633.43
09:05:41|41629.24
09:05:42|41630.65
09:05:43|41633.97
09:05:44|41632.6
09:05:45|41638.32
09:05:46|41634.15
09:05:47|41636.88
09:05:48|41633.6
09:05:49|41635.15
09:05:50|41635.08
09:05:51|41633.33
09:05:52|41631.6
09:05:54|41634.17
09:05:55|41633.27
09:05:55|41632.55
09:05:56|41634.27
09:05:57|41633.34
09:05:58|41633.34
09:06:00|41633.33
09:06:01|41630.78
09:06:02|41629.11
09:06:03|41628.97
09:06:04|41624.5
09:06:05|41624.
09:06:06|41629.34
09:06:07|41632.43
09:06:08|41631.14
09:06:10|41634.22
09:06:10|41635.7
09:06:11|41634.18
09:06:13|41633.59
09:06:14|41630.6
09:06:15|41633.33
09:06:16|41633.85
09:06:17|41633.97
09:06:18|41633.97
09:06:18|41632.43
09:06:20|41633.33
09:06:20|41633.72
09:06:21|41633.85
09:06:22|41634.66
09:06:24|41633.04
09:06:25|41638.28
09:06:26|41643.33
09:06:27|41643.2
09:06:28|41640.
09:06:29|41643.06
09:06:30|41641.33
09:06:31|41641.33
09:06:32|41644.48
09:06:33|41640.77
09:06:34|41640.59
09:06:35|41640.88
09:06:36|41640.79
09:06:37|41640.76
09:06:38|41640.14
09:06:39|41637.33
09:06:40|41638.66
09:06:41|41640.02
09:06:42|41640.14
09:06:43|41640.14
09:06:44|41640.78
09:06:45|41640.
09:06:47|41640.86
09:06:48|41642.01
09:06:48|41641.54
09:06:50|41641.54
09:06:50|41641.54
09:06:51|41646.24
09:06:52|41647.1
09:06:53|41646.29
09:06:54|41647.57
09:06:55|41649.46
09:06:56|41647.82
09:06:58|41648.42
09:06:58|41648.05
09:06:59|41648.12
09:07:01|41650.83
09:07:01|41648.16
09:07:03|41647.83
09:07:04|41649.4
09:07:05|41649.07
09:07:06|41647.44
09:07:06|41652.61
09:07:08|41645.4
09:07:09|41650.66
09:07:09|41650.16
09:07:12|41649.54
09:07:13|41650.
09:07:13|41649.36
09:07:14|41648.
09:07:15|41649.24
09:07:16|41652.
09:07:18|41650.66
09:07:18|41652.49
09:07:20|41650.
09:07:21|41648.16
09:07:21|41649.97
09:07:22|41651.03
09:07:23|41650.9
09:07:25|41655.
09:07:26|41656.73
09:07:27|41656.63
09:07:29|41660.03
09:07:29|41660.4
09:07:30|41661.36
09:07:31|41661.54
09:07:33|41662.66
09:07:34|41665.27
09:07:35|41668.24
09:07:36|41668.73
09:07:36|41669.33
09:07:38|41668.13
09:07:38|41670.52
09:07:40|41668.64
09:07:41|41667.64
09:07:42|41672.09
09:07:43|41672.25
09:07:43|41670.92
09:07:45|41673.48
09:07:45|41671.42
09:07:46|41671.83
09:07:48|41672.18
09:07:49|41672.56
09:07:49|41672.
09:07:51|41669.12
09:07:52|41669.47
09:07:53|41668.31
09:07:54|41670.54
09:07:55|41671.01
09:07:56|41672.
09:07:57|41671.01
09:07:58|41670.
09:07:59|41670.66
09:08:00|41671.01
09:08:01|41668.
09:08:02|41672.84
09:08:03|41672.26
09:08:04|41675.48
09:08:05|41672.57
09:08:06|41673.33
09:08:07|41669.23
09:08:08|41663.98
09:08:09|41664.62
09:08:10|41665.45
09:08:11|41668.44
09:08:12|41666.46
09:08:13|41664.9
09:08:14|41665.03
09:08:15|41664.76
09:08:17|41668.24
09:08:17|41668.68
09:08:19|41667.02
09:08:20|41666.76
09:08:21|41665.98
09:08:22|41666.15
09:08:22|41662.85
09:08:23|41665.76
09:08:25|41665.46
09:08:25|41666.41
09:08:26|41665.66
09:08:28|41666.05
09:08:29|41658.62
09:08:29|41660.66
09:08:31|41666.38
09:08:31|41666.83
09:08:32|41667.7
09:08:33|41667.46
09:08:34|41668.03
09:08:35|41666.92
09:08:37|41666.36
09:08:37|41668.63
09:08:38|41667.39
09:08:39|41665.91
09:08:41|41667.69
09:08:42|41668.
09:08:43|41669.45
09:08:44|41667.38
09:08:45|41668.15
09:08:46|41668.15
09:08:47|41668.54
09:08:48|41668.15
09:08:49|41672.31
09:08:50|41671.3
09:08:51|41672.07
09:08:52|41672.39
09:08:53|41678.74
09:08:54|41673.85
09:08:55|41674.25
09:08:56|41674.22
09:08:57|41676.38
09:08:58|41676.65
09:08:59|41677.04
09:09:01|41675.96
09:09:02|41676.
09:09:03|41675.39
09:09:03|41674.84
09:09:04|41673.21
09:09:05|41674.81
09:09:06|41675.3
09:09:08|41674.13
09:09:09|41674.42
09:09:10|41673.57
09:09:10|41669.08
09:09:12|41670.77
09:09:13|41669.58
09:09:14|41671.73
09:09:15|41670.89
09:09:16|41670.48
09:09:18|41661.48
09:09:18|41660.49
09:09:20|41658.41
09:09:20|41662.5
09:09:22|41662.64
09:09:22|41670.78
09:09:23|41669.43
09:09:25|41669.1
09:09:25|41668.41
09:09:27|41669.79
09:09:28|41669.33
09:09:29|41668.48
09:09:30|41669.03
09:09:31|41667.88
09:09:32|41667.03
09:09:33|41666.56
09:09:34|41664.21
09:09:35|41664.85
09:09:36|41665.43
09:09:37|41663.21
09:09:38|41662.78
09:09:39|41665.08
09:09:40|41664.6
09:09:41|41660.63
09:09:42|41660.01
09:09:43|41658.78
09:09:44|41658.01
09:09:45|41658.25
09:09:46|41657.05
09:09:47|41657.12
09:09:48|41662.11
09:09:49|41660.
09:09:50|41658.8
09:09:51|41659.41
09:09:52|41659.95
09:09:53|41660.32
09:09:54|41662.02
09:09:55|41663.59
09:09:56|41665.91
09:09:57|41663.93
09:09:58|41665.45
09:09:59|41665.93
09:10:00|41672.75
09:10:01|41671.87
09:10:02|41669.23
09:10:04|41670.87
09:10:05|41672.71
09:10:06|41673.86
09:10:06|41672.96
09:10:08|41669.85
09:10:09|41669.06
09:10:10|41672.74
09:10:11|41673.73
09:10:12|41672.02
09:10:14|41673.79
09:10:14|41675.58
09:10:16|41674.1
09:10:16|41674.34
09:10:17|41674.1
09:10:19|41673.54
09:10:20|41678.45
09:10:21|41677.48
09:10:21|41676.93
09:10:23|41676.93
09:10:24|41675.98
09:10:25|41674.78
09:10:26|41676.52
09:10:26|41679.
09:10:28|41678.39
09:10:29|41678.69
09:10:30|41679.45
09:10:31|41677.85
09:10:32|41676.84
09:10:33|41676.93
09:10:34|41677.4
09:10:35|41675.64
09:10:36|41676.49
09:10:37|41679.79
09:10:37|41678.
09:10:39|41678.36
09:10:41|41670.25
09:10:42|41671.
09:10:42|41670.89
09:10:43|41671.87
09:10:44|41671.56
09:10:45|41672.57
09:10:46|41670.76
09:10:47|41671.75
09:10:48|41673.21
09:10:49|41671.12
09:10:51|41673.33
09:10:51|41672.41
09:10:53|41673.21
09:10:53|41669.78
09:10:55|41669.59
09:10:55|41668.14
09:10:56|41669.33
09:10:57|41667.62
09:10:58|41665.91
09:10:59|41664.76
09:11:00|41667.8
09:11:01|41666.74
09:11:02|41667.7
09:11:04|41666.25
09:11:04|41665.5
09:11:05|41663.68
09:11:06|41663.21
09:11:08|41665.33
09:11:08|41661.54
09:11:10|41663.3
09:11:10|41664.99
09:11:11|41666.16
09:11:13|41666.91
09:11:14|41670.66
09:11:15|41668.58
09:11:16|41668.84
09:11:18|41669.93
09:11:18|41670.83
09:11:20|41668.45
09:11:20|41670.61
09:11:22|41672.2
09:11:23|41670.66
09:11:25|41665.68
09:11:26|41665.2
09:11:27|41665.74
09:11:29|41663.83
09:11:29|41663.88
09:11:30|41659.18
09:11:32|41662.28
09:11:33|41662.47
09:11:33|41664.
09:11:35|41670.1
09:11:36|41670.14
09:11:37|41670.95
09:11:37|41672.62
09:11:38|41672.
09:11:39|41671.36
09:11:40|41670.29
09:11:41|41667.17
09:11:42|41670.
09:11:43|41668.41
09:11:44|41665.78
09:11:45|41666.66
09:11:46|41666.01
09:11:47|41665.44
09:11:49|41664.34
09:11:49|41667.96
09:11:51|41667.82
09:11:51|41670.52
09:11:52|41671.11
09:11:53|41675.14
09:11:55|41679.35
09:11:56|41677.62
09:11:56|41679.83
09:11:57|41677.33
09:11:58|41677.69
09:11:59|41676.91
09:12:01|41676.01
09:12:01|41678.73
09:12:02|41677.76
09:12:04|41678.18
09:12:04|41678.32
09:12:06|41677.45
09:12:06|41675.82
09:12:08|41679.46
09:12:09|41675.96
09:12:10|41676.5
09:12:11|41677.27
09:12:12|41681.42
09:12:13|41681.88
09:12:14|41681.67
09:12:16|41684.18
09:12:17|41684.82
09:12:18|41685.53
09:12:19|41683.36
09:12:20|41673.72
09:12:21|41668.29
09:12:23|41669.19
09:12:24|41668.18
09:12:25|41667.83
09:12:26|41660.8
09:12:27|41663.99
09:12:28|41664.
09:12:29|41663.56
09:12:30|41663.01
09:12:31|41661.09
09:12:32|41658.45
09:12:33|41660.51
09:12:34|41660.
09:12:35|41659.66
09:12:36|41658.66
09:12:37|41658.7
09:12:38|41655.39
09:12:39|41656.07
09:12:40|41655.06
09:12:41|41656.22
09:12:42|41656.44
09:12:43|41656.57
09:12:44|41658.03
09:12:45|41659.65
09:12:46|41659.31
09:12:47|41660.35
09:12:48|41660.5
09:12:49|41659.35
09:12:50|41659.61
09:12:51|41660.94
09:12:52|41659.19
09:12:53|41660.
09:12:54|41659.92
09:12:55|41658.12
09:12:56|41657.89
09:12:57|41656.56
09:12:58|41658.67
09:12:59|41657.33
09:13:00|41653.28
09:13:01|41656.37
09:13:02|41656.55
09:13:03|41657.11
09:13:04|41656.43
09:13:06|41656.8
09:13:06|41655.27
09:13:08|41653.85
09:13:09|41659.39
09:13:10|41667.01
09:13:11|41672.
09:13:12|41675.82
09:13:13|41677.06
09:13:14|41676.
09:13:15|41675.28
09:13:16|41680.01
09:13:17|41679.69
09:13:18|41677.31
09:13:19|41678.09
09:13:20|41674.71
09:13:21|41674.38
09:13:23|41672.89
09:13:24|41669.17
09:13:26|41668.95
09:13:26|41668.75
09:13:28|41668.77
09:13:29|41667.46
09:13:29|41666.29
09:13:30|41670.09
09:13:31|41670.
09:13:32|41674.74
09:13:34|41676.12
09:13:35|41677.9
09:13:35|41676.79
09:13:37|41680.
09:13:37|41675.88
09:13:38|41676.53
09:13:40|41674.27
09:13:41|41674.47
09:13:42|41674.66
09:13:43|41675.64
09:13:43|41674.95
09:13:44|41674.83
09:13:46|41676.26
09:13:47|41676.93
09:13:47|41676.93
09:13:49|41675.85
09:13:50|41672.
09:13:52|41672.82
09:13:52|41674.3
09:13:53|41676.16
09:13:54|41679.92
09:13:55|41679.33
09:13:56|41679.07
09:13:58|41679.46
09:13:59|41682.15
09:14:00|41680.62
09:14:00|41679.52
09:14:01|41683.24
09:14:02|41681.07
09:14:03|41681.82
09:14:04|41681.76
09:14:05|41680.97
09:14:06|41679.93
09:14:07|41682.85
09:14:09|41683.24
09:14:09|41681.54
09:14:10|41683.97
09:14:11|41682.7
09:14:12|41683.07
09:14:13|41681.91
09:14:14|41685.33
09:14:15|41685.47
09:14:17|41686.21
09:14:19|41685.33
09:14:19|41686.75
09:14:20|41684.
09:14:22|41684.
09:14:23|41685.1
09:14:23|41684.62
09:14:25|41684.
09:14:26|41685.26
09:14:27|41684.
09:14:28|41684.4
09:14:28|41683.36
09:14:30|41686.53
09:14:31|41680.02
09:14:32|41682.
09:14:33|41684.
09:14:34|41682.67
09:14:35|41681.82
09:14:36|41681.95
09:14:37|41681.54
09:14:38|41681.33
09:14:39|41681.79
09:14:40|41684.
09:14:41|41684.91
09:14:41|41682.65
09:14:43|41682.42
09:14:44|41684.47
09:14:45|41682.86
09:14:46|41680.16
09:14:47|41678.79
09:14:48|41680.5
09:14:49|41683.6
09:14:49|41689.24
09:14:51|41687.82
09:14:52|41685.33
09:14:53|41686.66
09:14:54|41686.48
09:14:54|41685.22
09:14:56|41685.88
09:14:57|41684.95
09:14:57|41686.78
09:14:59|41689.24
09:15:00|41688.07
09:15:01|41688.
09:15:02|41688.95
09:15:03|41686.45
09:15:04|41697.87
09:15:05|41697.96
09:15:06|41694.02
09:15:07|41694.12
09:15:08|41695.52
09:15:09|41697.09
09:15:10|41693.85
09:15:11|41691.57
09:15:12|41692.6
09:15:13|41694.64
09:15:14|41693.33
09:15:15|41695.67
09:15:16|41694.25
09:15:17|41693.46
09:15:18|41690.14
09:15:19|41690.62
09:15:20|41690.77
09:15:22|41690.66
09:15:23|41684.08
09:15:24|41686.66
09:15:25|41691.22
09:15:26|41689.94
09:15:27|41690.5
09:15:28|41689.45
09:15:28|41689.77
09:15:29|41689.76
09:15:31|41687.58
09:15:32|41687.96
09:15:33|41690.85
09:15:34|41693.74
09:15:35|41689.63
09:15:36|41690.77
09:15:36|41689.
09:15:38|41694.74
09:15:38|41693.88
09:15:40|41690.66
09:15:41|41692.
09:15:42|41693.33
09:15:43|41692.
09:15:44|41693.03
09:15:45|41693.1
09:15:45|41691.64
09:15:47|41690.
09:15:48|41688.72
09:15:49|41691.29
09:15:50|41692.68
09:15:50|41688.
09:15:51|41689.24
09:15:52|41691.13
09:15:54|41688.
09:15:54|41688.54
09:15:56|41687.7
09:15:57|41689.54
09:15:58|41690.7
09:15:59|41689.23
09:16:00|41691.16
09:16:01|41690.64
09:16:02|41689.79
09:16:03|41690.87
09:16:05|41691.67
09:16:05|41690.26
09:16:06|41689.32
09:16:07|41689.33
09:16:08|41691.87
09:16:09|41697.98
09:16:10|41695.71
09:16:11|41695.03
09:16:12|41695.71
09:16:13|41693.85
09:16:14|41692.34
09:16:15|41691.27
09:16:17|41693.33
09:16:18|41692.25
09:16:20|41692.22
09:16:21|41691.39
09:16:23|41693.95
09:16:23|41695.13
09:16:24|41692.82
09:16:25|41695.
09:16:26|41693.89
09:16:28|41695.
09:16:29|41693.85
09:16:29|41694.96
09:16:30|41696.8
09:16:31|41695.39
09:16:32|41695.66
09:16:33|41694.66
09:16:35|41696.93
09:16:35|41695.39
09:16:36|41696.51
09:16:37|41696.46
09:16:38|41699.7
09:16:40|41701.12
09:16:40|41701.42
09:16:42|41701.54
09:16:43|41700.
09:16:43|41698.66
09:16:44|41698.98
09:16:45|41698.86
09:16:47|41696.37
09:16:48|41697.64
09:16:49|41696.44
09:16:50|41697.36
09:16:51|41696.13
09:16:52|41696.99
09:16:53|41697.59
09:16:54|41698.8
09:16:55|41697.49
09:16:56|41696.26
09:16:57|41696.62
09:16:58|41692.22
09:16:59|41692.86
09:17:00|41692.73
09:17:01|41693.91
09:17:02|41694.12
09:17:03|41696.
09:17:05|41694.28
09:17:05|41694.67
09:17:06|41695.16
09:17:07|41694.02
09:17:09|41694.04
09:17:09|41694.91
09:17:10|41692.31
09:17:11|41694.04
09:17:12|41694.66
09:17:13|41693.96
09:17:14|41694.02
09:17:15|41693.53
09:17:17|41692.
09:17:17|41693.32
09:17:18|41694.03
09:17:19|41684.
09:17:20|41694.5
09:17:21|41695.78
09:17:23|41695.71
09:17:25|41695.72
09:17:25|41695.17
09:17:27|41696.
09:17:27|41696.53
09:17:29|41694.34
09:17:30|41696.56
09:17:31|41695.3
09:17:32|41694.29
09:17:32|41692.78
09:17:34|41693.27
09:17:35|41694.17
09:17:36|41692.63
09:17:37|41694.99
09:17:37|41688.59
09:17:38|41692.
09:17:39|41690.66
09:17:41|41689.72
09:17:42|41690.
09:17:43|41690.16
09:17:43|41689.22
09:17:45|41689.43
09:17:46|41687.99
09:17:46|41689.02
09:17:48|41689.33
09:17:49|41689.53
09:17:49|41687.37
09:17:51|41688.
09:17:52|41686.93
09:17:53|41688.
09:17:54|41687.94
09:17:54|41689.72
09:17:56|41689.22
09:17:56|41689.2
09:17:58|41689.7
09:17:59|41691.27
09:17:59|41690.25
09:18:00|41689.99
09:18:03|41689.49
09:18:03|41689.49
09:18:04|41689.49
09:18:06|41688.07
09:18:07|41688.07
09:18:10|41687.92
09:18:11|41687.75
09:18:11|41687.05
09:18:12|41686.32
09:18:13|41684.91
09:18:14|41685.05
09:18:15|41685.14
09:18:16|41684.
09:18:17|41684.
09:18:18|41685.64
09:18:19|41684.59
09:18:20|41685.17
09:18:22|41685.46
09:18:23|41684.
09:18:24|41683.84
09:18:25|41685.33
09:18:26|41685.12
09:18:27|41684.62
09:18:28|41683.22
09:18:29|41684.
09:18:30|41686.82
09:18:31|41684.
09:18:32|41685.11
09:18:33|41684.16
09:18:34|41683.49
09:18:35|41684.89
09:18:36|41684.01
09:18:37|41684.62
09:18:38|41684.99
09:18:39|41683.57
09:18:40|41684.64
09:18:41|41684.72
09:18:42|41685.08
09:18:43|41686.16
09:18:44|41686.66
09:18:45|41686.
09:18:46|41686.6
09:18:47|41687.63
09:18:48|41688.3
09:18:49|41686.9
09:18:50|41688.
09:18:51|41687.39
09:18:52|41686.66
09:18:53|41685.41
09:18:54|41685.84
09:18:55|41688.6
09:18:57|41692.92
09:18:58|41692.57
09:18:58|41692.74
09:19:00|41693.41
09:19:00|41693.51
09:19:02|41693.25
09:19:03|41690.64
09:19:03|41690.88
09:19:05|41691.01
09:19:06|41691.34
09:19:06|41691.34
09:19:08|41691.34
09:19:08|41693.33
09:19:10|41693.21
09:19:10|41693.8
09:19:12|41693.87
09:19:13|41693.85
09:19:14|41692.74
09:19:14|41691.84
09:19:15|41693.05
09:19:17|41693.19
09:19:17|41693.59
09:19:18|41693.32
09:19:20|41690.15
09:19:21|41689.45
09:19:22|41690.17
09:19:24|41690.03
09:19:25|41692.61
09:19:26|41690.82
09:19:27|41692.
09:19:29|41692.13
09:19:30|41692.31
09:19:31|41694.
09:19:32|41693.7
09:19:33|41693.85
09:19:33|41693.42
09:19:34|41692.
09:19:35|41690.77
09:19:36|41692.02
09:19:38|41692.
09:19:38|41692.01
09:19:40|41690.66
09:19:41|41692.01
09:19:41|41690.66
09:19:43|41691.31
09:19:44|41691.52
09:19:46|41690.53
09:19:46|41691.36
09:19:47|41690.1
09:19:48|41689.99
09:19:49|41689.17
09:19:51|41690.
09:19:52|41689.89
09:19:52|41690.11
09:19:54|41690.36
09:19:55|41689.54
09:19:55|41690.
09:19:57|41689.54
09:19:57|41690.4
09:19:58|41689.51
09:19:59|41689.82
09:20:00|41689.23
09:20:02|41687.7
09:20:02|41687.74
09:20:04|41687.74
09:20:05|41688.13
09:20:06|41689.2
09:20:07|41689.32
09:20:08|41689.24
09:20:09|41688.12
09:20:10|41689.21
09:20:11|41689.33
09:20:13|41691.49
09:20:13|41690.63
09:20:15|41690.39
09:20:16|41692.
09:20:16|41690.15
09:20:17|41692.65
09:20:18|41691.4
09:20:19|41693.21
09:20:21|41692.52
09:20:21|41692.91
09:20:23|41695.06
09:20:23|41695.54
09:20:25|41693.82
09:20:26|41696.
09:20:28|41697.33
09:20:29|41703.7
09:20:29|41702.
09:20:31|41702.19
09:20:31|41700.5
09:20:32|41701.74
09:20:33|41700.9
09:20:35|41702.33
09:20:35|41705.03
09:20:37|41704.62
09:20:38|41704.63
09:20:38|41706.96
09:20:39|41706.67
09:20:40|41706.87
09:20:42|41706.77
09:20:42|41706.61
09:20:43|41706.43
09:20:44|41707.7
09:20:46|41708.95
09:20:46|41707.29
09:20:47|41708.05
09:20:48|41707.71
09:20:49|41707.7
09:20:50|41709.23
09:20:52|41710.77
09:20:52|41711.53
09:20:53|41712.16
09:20:54|41712.19
09:20:55|41710.68
09:20:56|41713.2
09:20:57|41712.31
09:20:59|41713.06
09:20:59|41712.68
09:21:00|41710.49
09:21:01|41710.3
09:21:02|41711.73
09:21:03|41710.74
09:21:04|41711.34
09:21:06|41713.22
09:21:06|41713.73
09:21:08|41714.37
09:21:08|41714.76
09:21:10|41714.61
09:21:10|41715.3
09:21:11|41714.37
09:21:12|41714.
09:21:13|41713.96
09:21:15|41713.73
09:21:15|41712.91
09:21:16|41714.91
09:21:17|41714.78
09:21:18|41712.61
09:21:19|41711.47
09:21:20|41711.14
09:21:21|41712.07
09:21:22|41711.85
09:21:24|41712.25
09:21:25|41716.35
09:21:26|41716.49
09:21:27|41714.72
09:21:29|41715.6
09:21:29|41715.76
09:21:31|41714.67
09:21:31|41714.
09:21:33|41712.94
09:21:33|41712.21
09:21:35|41711.5
09:21:36|41711.97
09:21:37|41712.94
09:21:37|41714.02
09:21:39|41714.
09:21:40|41712.93
09:21:41|41711.19
09:21:42|41710.91
09:21:43|41711.85
09:21:44|41711.51
09:21:45|41710.33
09:21:46|41711.69
09:21:47|41711.61
09:21:48|41711.44
09:21:49|41709.31
09:21:50|41711.31
09:21:51|41711.85
09:21:52|41710.
09:21:53|41710.41
09:21:54|41710.56
09:21:55|41710.29
09:21:56|41710.94
09:21:57|41709.61
09:21:58|41708.96
09:21:59|41709.66
09:22:00|41709.79
09:22:01|41708.
09:22:02|41708.84
09:22:03|41709.5
09:22:04|41704.62
09:22:05|41705.45
09:22:06|41702.53
09:22:07|41701.79
09:22:08|41699.2
09:22:09|41699.03
09:22:10|41702.55
09:22:11|41700.65
09:22:12|41701.48
09:22:13|41701.34
09:22:14|41702.51
09:22:15|41709.16
09:22:16|41709.46
09:22:18|41709.72
09:22:18|41710.33
09:22:19|41712.19
09:22:20|41711.15
09:22:21|41710.65
09:22:22|41709.79
09:22:23|41701.48
09:22:25|41705.33
09:22:27|41705.
09:22:28|41703.08
09:22:29|41701.32
09:22:31|41700.77
09:22:31|41702.51
09:22:33|41703.12
09:22:34|41704.62
09:22:34|41703.2
09:22:36|41702.2
09:22:36|41701.72
09:22:38|41702.33
09:22:38|41704.02
09:22:40|41701.54
09:22:40|41702.64
09:22:42|41700.
09:22:43|41698.04
09:22:44|41698.65
09:22:44|41698.6
09:22:46|41698.35
09:22:47|41697.91
09:22:47|41698.05
09:22:48|41698.44
09:22:50|41698.25
09:22:50|41698.57
09:22:52|41698.27
09:22:53|41698.71
09:22:54|41688.87
09:22:55|41688.78
09:22:56|41688.07
09:22:57|41687.69
09:22:58|41687.56
09:22:59|41686.28
09:23:00|41686.39
09:23:01|41686.24
09:23:02|41685.33
09:23:03|41685.96
09:23:04|41686.19
09:23:05|41684.78
09:23:06|41684.72
09:23:07|41680.52
09:23:09|41683.95
09:23:09|41684.34
09:23:10|41682.66
09:23:11|41680.96
09:23:12|41683.09
09:23:13|41680.81
09:23:14|41680.
09:23:15|41683.08
09:23:16|41682.59
09:23:17|41683.51
09:23:19|41682.18
09:23:19|41681.06
09:23:21|41681.15
09:23:21|41681.49
09:23:22|41681.54
09:23:23|41678.92
09:23:24|41678.76
09:23:26|41678.24
09:23:26|41678.72
09:23:28|41680.54
09:23:30|41682.5
09:23:31|41683.25
09:23:32|41682.99
09:23:33|41684.91
09:23:34|41682.73
09:23:35|41687.1
09:23:37|41692.89
09:23:37|41690.7
09:23:39|41689.48
09:23:39|41687.94
09:23:40|41685.82
09:23:41|41682.6
09:23:42|41682.02
09:23:43|41682.34
09:23:44|41682.74
09:23:45|41681.15
09:23:47|41680.68
09:23:47|41680.8
09:23:48|41682.48
09:23:49|41684.62
09:23:51|41682.06
09:23:52|41681.66
09:23:52|41679.69
09:23:53|41680.83
09:23:54|41680.
09:23:55|41681.24
09:23:56|41682.49
09:23:57|41682.5
09:23:58|41687.08
09:23:59|41686.47
09:24:00|41690.06
09:24:02|41688.23
09:24:02|41688.71
09:24:03|41687.45
09:24:04|41689.54
09:24:06|41686.05
09:24:07|41686.98
09:24:08|41688.
09:24:09|41688.87
09:24:10|41688.87
09:24:11|41688.01
09:24:12|41685.
09:24:13|41684.62
09:24:14|41681.54
09:24:15|41681.67
09:24:16|41684.6
09:24:17|41684.51
09:24:18|41683.5
09:24:19|41684.91
09:24:20|41686.7
09:24:21|41685.33
09:24:22|41686.47
09:24:23|41686.14
09:24:24|41684.12
09:24:25|41684.12
09:24:26|41681.82
09:24:28|41682.36
09:24:29|41684.01
09:24:29|41683.08
09:24:30|41683.49
09:24:31|41680.
09:24:32|41681.06
09:24:34|41680.
09:24:35|41680.75
09:24:36|41681.77
09:24:36|41680.14
09:24:37|41678.14
09:24:38|41679.62
09:24:40|41676.93
09:24:41|41675.64
09:24:41|41675.15
09:24:42|41673.85
09:24:44|41673.47
09:24:44|41673.04
09:24:45|41673.22
09:24:46|41673.3
09:24:47|41673.3
09:24:48|41672.87
09:24:50|41674.01
09:24:51|41675.06
09:24:52|41674.81
09:24:53|41673.85
09:24:54|41673.33
09:24:55|41674.1
09:24:56|41673.34
09:24:57|41674.66
09:24:57|41674.27
09:24:59|41673.01
09:25:00|41679.77
09:25:01|41680.14
09:25:02|41682.13
09:25:02|41681.69
09:25:04|41679.41
09:25:05|41677.65
09:25:06|41678.35
09:25:07|41678.73
09:25:08|41677.7
09:25:09|41678.22
09:25:09|41677.08
09:25:11|41678.05
09:25:12|41678.11
09:25:12|41678.11
09:25:13|41678.86
09:25:15|41678.
09:25:16|41677.33
09:25:17|41676.93
09:25:18|41678.31
09:25:18|41676.94
09:25:20|41679.39
09:25:21|41682.46
09:25:22|41687.29
09:25:23|41687.85
09:25:24|41692.62
09:25:25|41689.88
09:25:26|41698.04
09:25:27|41697.81
09:25:28|41700.
09:25:30|41700.
09:25:30|41699.02
09:25:33|41700.11
09:25:33|41703.09
09:25:34|41705.12
09:25:35|41704.72
09:25:37|41706.49
09:25:38|41708.06
09:25:39|41708.28
09:25:40|41706.31
09:25:42|41705.09
09:25:43|41705.76
09:25:44|41707.14
09:25:44|41708.11
09:25:45|41707.47
09:25:47|41707.17
09:25:48|41707.87
09:25:49|41706.08
09:25:50|41706.63
09:25:51|41707.46
09:25:51|41706.31
09:25:52|41705.11
09:25:54|41706.62
09:25:55|41703.16
09:25:56|41701.85
09:25:57|41702.96
09:25:58|41704.25
09:25:59|41701.99
09:25:59|41703.66
09:26:01|41703.65
09:26:01|41705.04
09:26:03|41705.79
09:26:03|41706.72
09:26:05|41707.7
09:26:05|41706.56
09:26:07|41707.64
09:26:08|41709.11
09:26:09|41707.88
09:26:10|41705.66
09:26:11|41706.91
09:26:12|41705.87
09:26:12|41705.54
09:26:14|41703.88
09:26:15|41704.98
09:26:16|41708.84
09:26:17|41707.98
09:26:18|41708.24
09:26:19|41709.16
09:26:20|41710.12
09:26:21|41707.7
09:26:22|41707.5
09:26:23|41705.88
09:26:23|41707.71
09:26:25|41705.74
09:26:25|41705.95
09:26:27|41705.11
09:26:27|41706.
09:26:30|41706.04
09:26:31|41706.31
09:26:32|41707.9
09:26:33|41708.32
09:26:35|41707.36
09:26:35|41707.34
09:26:37|41708.
09:26:38|41708.
09:26:39|41706.32
09:26:39|41705.99
09:26:42|41707.41
09:26:42|41706.44
09:26:44|41706.16
09:26:45|41707.11
09:26:45|41706.
09:26:46|41706.07
09:26:47|41704.62
09:26:49|41703.74
09:26:49|41704.62
09:26:50|41704.35
09:26:51|41702.47
09:26:52|41703.82
09:26:54|41703.08
09:26:54|41702.
09:26:55|41702.32
09:26:57|41701.04
09:26:58|41702.47
09:26:58|41702.12
09:27:00|41702.
09:27:00|41701.99
09:27:02|41699.92
09:27:03|41698.16
09:27:04|41699.71
09:27:05|41694.41
09:27:06|41694.66
09:27:07|41695.52
09:27:07|41696.3
09:27:09|41694.66
09:27:10|41694.36
09:27:11|41695.86
09:27:12|41696.13
09:27:13|41694.68
09:27:14|41699.82
09:27:14|41699.82
09:27:16|41696.99
09:27:17|41694.85
09:27:18|41693.58
09:27:19|41694.06
09:27:20|41693.64
09:27:21|41694.13
09:27:22|41696.24
09:27:23|41695.46
09:27:24|41695.57
09:27:25|41696.41
09:27:26|41696.55
09:27:27|41696.96
09:27:28|41696.04
09:27:29|41695.76
09:27:30|41694.52
09:27:31|41694.66
09:27:33|41695.66
09:27:33|41696.72
09:27:34|41696.96
09:27:35|41695.71
09:27:36|41695.87
09:27:38|41696.09
09:27:38|41695.47
09:27:40|41695.52
09:27:40|41695.52
09:27:42|41695.85
09:27:42|41697.46
09:27:44|41695.31
09:27:44|41697.55
09:27:46|41698.71
09:27:47|41697.33
09:27:48|41701.85
09:27:48|41700.4
09:27:50|41706.89
09:27:50|41707.76
09:27:52|41710.4
09:27:53|41709.69
09:27:54|41706.79
09:27:54|41706.88
09:27:55|41707.96
09:27:57|41707.31
09:27:59|41706.31
09:27:59|41706.67
09:28:00|41705.47
09:28:01|41704.62
09:28:03|41705.34
09:28:04|41704.02
09:28:05|41703.29
09:28:06|41702.78
09:28:07|41702.64
09:28:08|41701.87
09:28:09|41702.66
09:28:10|41704.15
09:28:11|41704.15
09:28:12|41703.66
09:28:14|41703.8
09:28:14|41704.
09:28:16|41705.15
09:28:16|41705.15
09:28:17|41704.65
09:28:18|41704.04
09:28:19|41705.08
09:28:20|41706.31
09:28:21|41704.98
09:28:22|41705.12
09:28:24|41704.88
09:28:24|41705.33
09:28:25|41705.41
09:28:26|41705.26
09:28:27|41704.65
09:28:29|41705.61
09:28:30|41706.31
09:28:30|41706.63
09:28:32|41706.
09:28:33|41707.16
09:28:35|41706.63
09:28:35|41705.76
09:28:37|41705.54
09:28:37|41701.6
09:28:39|41699.4
09:28:39|41700.94
09:28:40|41700.98
09:28:41|41700.
09:28:43|41699.63
09:28:43|41700.01
09:28:45|41699.22
09:28:46|41700.18
09:28:47|41700.52
09:28:48|41698.16
09:28:49|41699.04
09:28:49|41699.18
09:28:51|41699.4
09:28:52|41698.78
09:28:53|41696.01
09:28:54|41696.8
09:28:54|41696.17
09:28:56|41696.41
09:28:57|41696.14
09:28:58|41692.
09:28:59|41692.71
09:29:00|41692.31
09:29:02|41693.94
09:29:03|41694.06
09:29:03|41692.
09:29:04|41694.
09:29:06|41692.75
09:29:06|41688.72
09:29:08|41690.33
09:29:08|41685.64
09:29:09|41685.98
09:29:10|41684.3
09:29:12|41684.49
09:29:12|41685.09
09:29:14|41685.91
09:29:15|41685.54
09:29:15|41684.36
09:29:16|41684.36
09:29:17|41686.4
09:29:19|41686.92
09:29:20|41686.03
09:29:21|41686.28
09:29:21|41684.64
09:29:22|41684.53
09:29:23|41684.38
09:29:24|41684.8
09:29:25|41685.33
09:29:27|41684.08
09:29:28|41684.
09:29:28|41685.17
09:29:30|41683.34
09:29:30|41683.64
09:29:32|41682.31
09:29:33|41683.08
09:29:34|41681.68
09:29:36|41681.82
09:29:36|41684.23
09:29:38|41682.07
09:29:38|41686.66
09:29:39|41692.31
09:29:40|41692.46
09:29:42|41691.93
09:29:43|41692.01
09:29:44|41692.98
09:29:44|41693.33
09:29:45|41686.65
09:29:46|41686.63
09:29:48|41688.66
09:29:48|41688.29
09:29:50|41687.95
09:29:51|41689.63
09:29:51|41688.
09:29:53|41688.23
09:29:53|41688.77
09:29:54|41687.99
09:29:56|41687.7
09:29:57|41688.
09:29:57|41689.54
09:29:58|41691.08
09:29:59|41692.27
09:30:00|41693.28
09:30:02|41695.42
09:30:03|41696.
09:30:04|41697.62
09:30:05|41702.
09:30:06|41702.88
09:30:07|41702.6
09:30:08|41703.5
09:30:09|41701.47
09:30:10|41700.03
09:30:11|41698.46
09:30:12|41700.2
09:30:13|41700.2
09:30:14|41703.58
09:30:15|41706.59
09:30:16|41706.03
09:30:17|41704.62
09:30:18|41705.39
09:30:19|41704.
09:30:20|41703.66
09:30:21|41703.87
09:30:22|41701.9
09:30:23|41700.
09:30:24|41706.67
09:30:25|41711.66
09:30:26|41710.29
09:30:27|41710.14
09:30:28|41715.25
09:30:29|41719.58
09:30:30|41718.13
09:30:31|41717.19
09:30:32|41716.93
09:30:33|41712.75
09:30:34|41717.82
09:30:35|41716.15
09:30:36|41716.35
09:30:37|41716.47
09:30:38|41713.38
09:30:39|41717.66
09:30:40|41717.87
09:30:41|41717.34
09:30:42|41716.61
09:30:43|41716.61
09:30:44|41714.24
09:30:46|41713.23
09:30:46|41713.23
09:30:47|41714.29
09:30:49|41714.29
09:30:49|41714.29
09:30:50|41716.
09:30:52|41715.36
09:30:52|41716.
09:30:54|41717.05
09:30:55|41719.
09:30:55|41715.86
09:30:56|41715.18
09:30:57|41714.26
09:30:58|41713.98
09:30:59|41714.
09:31:00|41720.02
09:31:02|41720.13
09:31:02|41718.
09:31:03|41717.97
09:31:04|41716.16
09:31:05|41717.45
09:31:07|41717.17
09:31:08|41715.92
09:31:09|41719.37
09:31:09|41719.37
09:31:10|41716.16
09:31:12|41716.02
09:31:12|41716.12
09:31:13|41714.8
09:31:14|41717.19
09:31:16|41715.6
09:31:17|41716.13
09:31:17|41716.18
09:31:18|41724.43
09:31:19|41722.
09:31:20|41719.
09:31:21|41719.25
09:31:23|41719.27
09:31:23|41717.09
09:31:24|41718.67
09:31:26|41718.41
09:31:26|41717.79
09:31:27|41720.41
09:31:29|41721.54
09:31:29|41719.96
09:31:30|41719.11
09:31:31|41719.17
09:31:33|41719.99
09:31:35|41720.33
09:31:36|41721.54
09:31:37|41718.83
09:31:38|41721.
09:31:39|41719.88
09:31:40|41722.23
09:31:41|41722.
09:31:42|41720.
09:31:43|41720.5
09:31:45|41720.23
09:31:45|41720.06
09:31:47|41720.
09:31:47|41718.87
09:31:48|41716.7
09:31:50|41718.34
09:31:51|41717.37
09:31:52|41715.66
09:31:53|41716.78
09:31:54|41716.63
09:31:55|41714.67
09:31:56|41708.05
09:31:57|41710.29
09:31:58|41709.59
09:31:59|41709.38
09:32:00|41708.96
09:32:01|41703.92
09:32:03|41708.05
09:32:04|41708.55
09:32:04|41708.96
09:32:06|41712.94
09:32:07|41710.69
09:32:07|41710.85
09:32:09|41710.36
09:32:10|41709.13
09:32:10|41709.75
09:32:11|41709.76
09:32:13|41709.34
09:32:14|41708.27
09:32:15|41706.03
09:32:16|41705.33
09:32:17|41705.46
09:32:18|41706.8
09:32:19|41707.69
09:32:20|41709.23
09:32:21|41708.06
09:32:22|41708.21
09:32:23|41710.02
09:32:24|41710.28
09:32:25|41710.
09:32:26|41707.58
09:32:27|41708.5
09:32:28|41712.29
09:32:29|41720.09
09:32:30|41720.
09:32:31|41721.68
09:32:32|41722.43
09:32:33|41724.28
09:32:34|41722.67
09:32:36|41721.95
09:32:36|41720.68
09:32:37|41720.9
09:32:38|41718.25
09:32:40|41718.64
09:32:41|41716.8
09:32:42|41716.93
09:32:43|41716.8
09:32:44|41713.85
09:32:45|41713.85
09:32:46|41714.52
09:32:47|41714.54
09:32:48|41712.94
09:32:49|41710.
09:32:50|41710.
09:32:51|41710.66
09:32:52|41710.37
09:32:53|41711.17
09:32:54|41710.91
09:32:55|41710.
09:32:57|41719.08
09:32:57|41718.75
09:32:58|41720.
09:33:00|41716.97
09:33:01|41716.5
09:33:02|41716.92
09:33:03|41717.51
09:33:04|41719.11
09:33:05|41717.95
09:33:05|41718.28
09:33:06|41717.38
09:33:08|41717.38
09:33:09|41717.38
09:33:10|41716.72
09:33:11|41716.78
09:33:11|41717.08
09:33:12|41716.38
09:33:13|41714.23
09:33:15|41716.
09:33:16|41715.83
09:33:17|41714.23
09:33:18|41714.29
09:33:19|41714.68
09:33:20|41713.53
09:33:21|41713.33
09:33:21|41714.83
09:33:22|41710.33
09:33:24|41711.13
09:33:24|41709.23
09:33:26|41711.94
09:33:26|41714.86
09:33:28|41716.93
09:33:29|41719.24
09:33:29|41718.94
09:33:31|41716.12
09:33:32|41718.46
09:33:33|41714.04
09:33:34|41714.07
09:33:35|41714.51
09:33:37|41716.84
09:33:38|41718.94
09:33:39|41718.03
09:33:40|41717.45
09:33:41|41717.45
09:33:42|41716.97
09:33:43|41716.95
09:33:44|41716.76
09:33:45|41714.36
09:33:46|41714.85
09:33:47|41714.25
09:33:48|41713.3
09:33:49|41714.23
09:33:50|41712.38
09:33:51|41712.38
09:33:52|41713.85
09:33:53|41716.
09:33:54|41714.38
09:33:56|41714.25
09:33:56|41714.57
09:33:58|41713.33
09:33:59|41713.26
09:33:59|41712.81
09:34:01|41713.65
09:34:02|41713.66
09:34:03|41714.2
09:34:04|41714.41
09:34:05|41716.37
09:34:07|41712.
09:34:07|41714.07
09:34:08|41714.67
09:34:09|41715.78
09:34:11|41717.38
09:34:11|41717.69
09:34:12|41717.93
09:34:13|41717.93
09:34:14|41717.93
09:34:15|41719.04
09:34:16|41718.4
09:34:18|41719.57
09:34:19|41717.94
09:34:19|41720.42
09:34:20|41719.72
09:34:21|41720.42
09:34:23|41720.
09:34:24|41719.58
09:34:25|41720.13
09:34:26|41718.11
09:34:27|41715.77
09:34:28|41716.61
09:34:29|41716.61
09:34:30|41716.61
09:34:31|41717.55
09:34:32|41716.92
09:34:33|41717.18
09:34:34|41717.43
09:34:35|41716.82
09:34:36|41716.25
09:34:37|41717.17
09:34:39|41714.69
09:34:40|41715.56
09:34:40|41714.95
09:34:42|41714.95
09:34:42|41715.45
09:34:44|41715.09
09:34:45|41715.43
09:34:46|41715.15
09:34:47|41715.15
09:34:48|41715.15
09:34:49|41715.33
09:34:50|41710.4
09:34:51|41721.84
09:34:52|41723.12
09:34:54|41725.22
09:34:55|41726.43
09:34:56|41726.71
09:34:57|41727.21
09:34:59|41728.
09:34:59|41725.97
09:35:01|41726.09
09:35:02|41725.84
09:35:02|41729.23
09:35:04|41729.07
09:35:04|41728.28
09:35:05|41727.88
09:35:06|41726.04
09:35:07|41724.53
09:35:09|41724.88
09:35:10|41724.
09:35:10|41724.25
09:35:12|41723.07
09:35:12|41723.2
09:35:13|41722.84
09:35:14|41722.33
09:35:15|41724.18
09:35:17|41722.99
09:35:18|41725.43
09:35:19|41726.15
09:35:19|41726.86
09:35:21|41726.84
09:35:22|41728.27
09:35:23|41728.01
09:35:24|41727.54
09:35:25|41726.21
09:35:25|41728.01
09:35:27|41726.16
09:35:28|41726.12
09:35:29|41725.06
09:35:30|41725.89
09:35:30|41727.69
09:35:32|41727.7
09:35:33|41724.56
09:35:33|41726.
09:35:35|41725.54
09:35:35|41724.76
09:35:37|41724.7
09:35:39|41724.69
09:35:40|41724.69
09:35:41|41724.51
09:35:42|41727.71
09:35:43|41727.65
09:35:44|41726.89
09:35:45|41727.59
09:35:46|41726.58
09:35:47|41726.4
09:35:48|41726.29
09:35:49|41724.
09:35:50|41723.95
09:35:51|41720.53
09:35:52|41718.26
09:35:53|41716.98
09:35:55|41712.87
09:35:55|41715.26
09:35:56|41716.76
09:35:58|41713.25
09:35:58|41714.56
09:36:00|41716.
09:36:00|41714.61
09:36:02|41713.45
09:36:03|41714.12
09:36:04|41715.77
09:36:04|41716.51
09:36:05|41713.85
09:36:06|41715.87
09:36:08|41718.22
09:36:09|41718.13
09:36:09|41717.18
09:36:11|41718.62
09:36:12|41717.32
09:36:12|41717.99
09:36:14|41718.07
09:36:14|41718.
09:36:16|41718.25
09:36:16|41719.03
09:36:17|41719.5
09:36:18|41719.58
09:36:19|41726.98
09:36:21|41728.89
09:36:22|41729.69
09:36:22|41730.
09:36:23|41726.72
09:36:25|41729.61
09:36:25|41728.87
09:36:26|41727.28
09:36:27|41727.54
09:36:28|41727.76
09:36:29|41727.99
09:36:30|41727.66
09:36:31|41727.77
09:36:33|41724.19
09:36:33|41724.88
09:36:34|41729.22
09:36:36|41726.
09:36:36|41724.02
09:36:37|41722.72
09:36:38|41723.16
09:36:39|41723.68
09:36:41|41723.23
09:36:42|41729.53
09:36:44|41729.
09:36:44|41734.12
09:36:46|41735.49
09:36:47|41736.93
09:36:48|41738.67
09:36:49|41737.
09:36:50|41741.63
09:36:51|41738.34
09:36:51|41734.36
09:36:53|41727.67
09:36:54|41730.51
09:36:55|41729.36
09:36:56|41731.83
09:36:57|41730.97
09:36:58|41730.48
09:36:59|41728.53
09:37:00|41723.99
09:37:01|41724.5
09:37:02|41726.21
09:37:03|41724.
09:37:04|41728.12
09:37:06|41727.48
09:37:07|41723.98
09:37:08|41722.91
09:37:09|41722.76
09:37:10|41722.35
09:37:11|41723.72
09:37:12|41717.77
09:37:13|41715.94
09:37:14|41714.86
09:37:15|41716.35
09:37:16|41716.13
09:37:17|41717.39
09:37:18|41716.58
09:37:19|41716.98
09:37:20|41716.71
09:37:22|41718.46
09:37:22|41718.45
09:37:23|41718.46
09:37:24|41717.5
09:37:25|41715.58
09:37:26|41716.61
09:37:27|41716.6
09:37:29|41715.77
09:37:29|41715.73
09:37:30|41716.11
09:37:31|41716.78
09:37:32|41717.86
09:37:33|41717.32
09:37:34|41716.91
09:37:35|41720.41
09:37:36|41718.46
09:37:37|41720.86
09:37:38|41720.36
09:37:39|41720.53
09:37:41|41720.12
09:37:42|41722.33
09:37:43|41721.87
09:37:45|41719.1
09:37:46|41718.25
09:37:47|41718.41
09:37:48|41717.04
09:37:48|41718.67
09:37:50|41718.38
09:37:50|41719.32
09:37:51|41719.09
09:37:52|41719.09
09:37:54|41719.23
09:37:55|41719.61
09:37:55|41719.61
09:37:57|41718.25
09:37:58|41718.25
09:37:59|41718.35
09:38:00|41718.23
09:38:00|41714.88
09:38:02|41713.85
09:38:03|41715.19
09:38:04|41714.67
09:38:05|41714.27
09:38:06|41715.33
09:38:06|41713.23
09:38:07|41713.23
09:38:09|41714.76
09:38:10|41714.5
09:38:11|41712.44
09:38:11|41714.54
09:38:12|41714.45
09:38:13|41713.41
09:38:15|41713.8
09:38:16|41714.5
09:38:17|41714.1
09:38:17|41713.28
09:38:19|41715.15
09:38:20|41715.06
09:38:20|41715.1
09:38:22|41710.62
09:38:23|41711.46
09:38:23|41711.14
09:38:25|41711.19
09:38:25|41711.99
09:38:27|41714.23
09:38:28|41712.99
09:38:29|41712.99
09:38:29|41713.85
09:38:30|41712.37
09:38:32|41711.68
09:38:33|41713.1
09:38:34|41710.78
09:38:35|41712.89
09:38:36|41712.22
09:38:37|41713.
09:38:38|41712.3
09:38:39|41712.71
09:38:40|41712.71
09:38:42|41712.58
09:38:44|41712.58
09:38:45|41712.2
09:38:45|41714.83
09:38:46|41714.88
09:38:48|41712.31
09:38:49|41714.06
09:38:50|41714.23
09:38:51|41714.27
09:38:51|41713.66
09:38:53|41714.02
09:38:54|41714.07
09:38:55|41714.5
09:38:56|41714.12
09:38:57|41715.23
09:38:58|41715.15
09:38:59|41713.97
09:39:00|41714.52
09:39:01|41713.85
09:39:02|41715.05
09:39:03|41714.96
09:39:04|41715.
09:39:05|41715.46
09:39:06|41715.46
09:39:07|41714.
09:39:08|41714.11
09:39:09|41714.11
09:39:10|41715.01
09:39:11|41715.78
09:39:12|41714.89
09:39:13|41714.38
09:39:14|41713.52
09:39:15|41714.
09:39:16|41715.39
09:39:17|41718.6
09:39:18|41719.12
09:39:19|41723.93
09:39:20|41725.71
09:39:21|41725.86
09:39:22|41731.95
09:39:23|41732.43
09:39:24|41732.37
09:39:26|41731.35
09:39:27|41730.99
09:39:27|41730.28
09:39:28|41730.28
09:39:29|41728.37
09:39:30|41727.03
09:39:31|41727.43
09:39:32|41726.76
09:39:33|41728.21
09:39:34|41727.02
09:39:36|41728.95
09:39:36|41728.78
09:39:37|41727.86
09:39:39|41727.06
09:39:39|41727.29
09:39:41|41725.98
09:39:41|41724.43
09:39:42|41724.49
09:39:43|41725.76
09:39:44|41727.98
09:39:46|41726.98
09:39:47|41725.53
09:39:48|41719.72
09:39:48|41713.81
09:39:49|41715.78
09:39:50|41715.8
09:39:52|41715.02
09:39:53|41715.85
09:39:54|41714.32
09:39:55|41715.46
09:39:55|41716.83
09:39:56|41716.17
09:39:58|41716.92
09:39:59|41717.47
09:40:00|41716.77
09:40:01|41713.23
09:40:02|41714.1
09:40:03|41713.45
09:40:05|41713.41
09:40:06|41713.29
09:40:06|41713.3
09:40:08|41710.6
09:40:09|41713.09
09:40:10|41716.07
09:40:10|41716.73
09:40:12|41717.56
09:40:12|41717.03
09:40:13|41716.24
09:40:15|41716.28
09:40:15|41716.26
09:40:16|41716.03
09:40:17|41717.54
09:40:18|41716.87
09:40:19|41714.7
09:40:20|41713.47
09:40:22|41711.69
09:40:22|41714.2
09:40:23|41714.08
09:40:24|41716.24
09:40:25|41714.85
09:40:27|41715.95
09:40:27|41714.08
09:40:28|41713.85
09:40:29|41713.87
09:40:30|41713.45
09:40:31|41714.59
09:40:32|41716.
09:40:34|41717.
09:40:34|41717.
09:40:36|41716.2
09:40:36|41715.96
09:40:37|41715.19
09:40:38|41714.77
09:40:39|41715.38
09:40:40|41714.61
09:40:41|41713.28
09:40:43|41713.41
09:40:45|41714.98
09:40:46|41712.93
09:40:46|41712.71
09:40:47|41712.95
09:40:49|41713.19
09:40:49|41714.23
09:40:51|41715.78
09:40:52|41714.63
09:40:52|41714.9
09:40:54|41714.48
09:40:54|41713.85
09:40:56|41713.85
09:40:57|41713.79
09:40:58|41716.
09:40:59|41716.1
09:41:00|41716.34
09:41:01|41715.78
09:41:02|41715.78
09:41:03|41716.66
09:41:04|41715.51
09:41:05|41714.8
09:41:06|41714.8
09:41:07|41715.24
09:41:08|41712.
09:41:09|41714.92
09:41:10|41714.39
09:41:11|41714.52
09:41:12|41714.15
09:41:14|41713.41
09:41:15|41712.
09:41:15|41712.7
09:41:17|41712.82
09:41:17|41712.73
09:41:19|41712.61
09:41:20|41712.73
09:41:20|41713.99
09:41:22|41713.99
09:41:23|41713.48
09:41:23|41712.64
09:41:25|41713.84
09:41:25|41711.81
09:41:27|41708.69
09:41:28|41709.85
09:41:29|41705.98
09:41:30|41698.07
09:41:31|41697.97
09:41:31|41699.33
09:41:33|41698.66
09:41:33|41700.39
09:41:34|41698.46
09:41:35|41697.13
09:41:37|41697.25
09:41:39|41696.92
09:41:39|41693.82
09:41:40|41694.49
09:41:41|41691.72
09:41:42|41693.85
09:41:44|41694.03
09:41:46|41693.38
09:41:47|41694.66
09:41:48|41696.4
09:41:49|41696.34
09:41:50|41696.56
09:41:51|41699.08
09:41:52|41699.73
09:41:53|41696.37
09:41:54|41695.52
09:41:56|41695.12
09:41:57|41694.59
09:41:58|41695.38
09:41:58|41696.36
09:42:00|41696.03
09:42:00|41696.
09:42:02|41693.93
09:42:03|41693.85
09:42:03|41692.26
09:42:04|41691.56
09:42:05|41691.56
09:42:06|41688.74
09:42:07|41687.58
09:42:09|41687.31
09:42:10|41687.74
09:42:10|41689.33
09:42:11|41689.33
09:42:12|41687.31
09:42:13|41686.16
09:42:14|41686.66
09:42:15|41687.04
09:42:16|41688.
09:42:17|41688.72
09:42:18|41686.98
09:42:20|41686.92
09:42:20|41687.53
09:42:21|41687.25
09:42:23|41688.16
09:42:24|41686.66
09:42:24|41688.13
09:42:25|41684.91
09:42:27|41688.13
09:42:28|41688.38
09:42:29|41690.23
09:42:30|41690.23
09:42:31|41691.26
09:42:32|41694.14
09:42:33|41696.52
09:42:34|41695.34
09:42:35|41699.13
09:42:36|41702.21
09:42:37|41702.12
09:42:38|41700.
09:42:39|41699.92
09:42:40|41699.57
09:42:41|41698.5
09:42:42|41698.97
09:42:43|41699.83
09:42:44|41699.58
09:42:45|41699.96
09:42:46|41700.25
09:42:47|41703.01
09:42:48|41705.57
09:42:49|41704.15
09:42:50|41704.99
09:42:51|41704.79
09:42:53|41705.33
09:42:53|41706.82
09:42:55|41706.82
09:42:56|41706.31
09:42:57|41707.64
09:42:58|41707.03
09:42:58|41706.53
09:43:00|41707.32
09:43:00|41704.02
09:43:01|41705.48
09:43:02|41705.6
09:43:03|41705.6
09:43:05|41706.49
09:43:05|41706.49
09:43:07|41708.16
09:43:08|41707.7
09:43:09|41708.06
09:43:10|41706.16
09:43:11|41706.06
09:43:12|41705.32
09:43:13|41705.9
09:43:14|41706.04
09:43:15|41706.55
09:43:17|41706.04
09:43:17|41701.14
09:43:18|41699.84
09:43:20|41699.97
09:43:20|41698.86
09:43:22|41700.34
09:43:22|41704.74
09:43:24|41703.3
09:43:25|41706.76
09:43:26|41706.97
09:43:27|41709.28
09:43:28|41708.29
09:43:29|41707.25
09:43:30|41708.
09:43:31|41709.23
09:43:32|41709.09
09:43:33|41706.77
09:43:34|41702.47
09:43:35|41703.31
09:43:36|41703.13
09:43:37|41703.23
09:43:38|41703.82
09:43:39|41701.54
09:43:40|41701.88
09:43:41|41701.1
09:43:43|41702.03
09:43:44|41701.83
09:43:45|41702.16
09:43:46|41702.12
09:43:47|41701.11
09:43:47|41701.72
09:43:49|41701.89
09:43:50|41702.
09:43:51|41702.67
09:43:52|41701.88
09:43:53|41702.24
09:43:55|41702.24
09:43:55|41702.85
09:43:57|41704.89
09:43:57|41704.89
09:43:59|41704.53
09:43:59|41704.1
09:44:01|41704.01
09:44:02|41704.25
09:44:03|41704.25
09:44:04|41703.43
09:44:04|41703.43
09:44:06|41702.15
09:44:07|41702.38
09:44:08|41701.57
09:44:09|41699.82
09:44:10|41700.47
09:44:11|41697.1
09:44:12|41697.1
09:44:13|41697.12
09:44:14|41697.57
09:44:15|41698.68
09:44:16|41697.49
09:44:17|41698.86
09:44:18|41699.18
09:44:19|41697.26
09:44:20|41696.83
09:44:21|41690.31
09:44:22|41691.4
09:44:23|41692.49
09:44:24|41693.73
09:44:25|41693.78
09:44:26|41694.69
09:44:27|41692.54
09:44:28|41691.41
09:44:29|41693.33
09:44:30|41692.
09:44:31|41690.09
09:44:32|41688.12
09:44:33|41690.41
09:44:34|41690.56
09:44:35|41690.86
09:44:36|41690.77
09:44:37|41690.49
09:44:38|41690.34
09:44:39|41690.34
09:44:40|41689.05
09:44:41|41691.21
09:44:42|41688.53
09:44:43|41688.
09:44:45|41693.18
09:44:46|41693.57
09:44:46|41692.5
09:44:48|41692.29
09:44:50|41691.71
09:44:51|41690.6
09:44:53|41690.62
09:44:53|41692.1
09:44:55|41693.79
09:44:56|41692.95
09:44:57|41692.14
09:44:58|41692.62
09:44:59|41692.48
09:45:01|41690.39
09:45:01|41693.33
09:45:02|41694.
09:45:03|41694.66
09:45:05|41695.
09:45:05|41694.66
09:45:06|41700.34
09:45:07|41700.49
09:45:08|41698.02
09:45:09|41696.
09:45:11|41696.81
09:45:11|41697.25
09:45:12|41695.99
09:45:14|41696.81
09:45:14|41696.39
09:45:15|41695.81
09:45:16|41697.12
09:45:17|41695.37
09:45:18|41696.02
09:45:19|41696.28
09:45:20|41696.42
09:45:22|41694.35
09:45:22|41697.45
09:45:24|41697.73
09:45:24|41697.17
09:45:25|41701.66
09:45:26|41702.5
09:45:28|41699.32
09:45:28|41700.97
09:45:30|41703.07
09:45:30|41701.32
09:45:31|41702.58
09:45:32|41700.66
09:45:33|41701.55
09:45:34|41700.34
09:45:35|41700.62
09:45:36|41700.71
09:45:38|41700.84
09:45:38|41700.
09:45:39|41701.06
09:45:40|41699.1
09:45:41|41696.93
09:45:42|41697.6
09:45:43|41697.6
09:45:44|41700.
09:45:45|41700.
09:45:46|41699.07
09:45:48|41699.9
09:45:50|41700.36
09:45:51|41695.11
09:45:53|41693.42
09:45:54|41692.73
09:45:55|41693.79
09:45:56|41692.75
09:45:57|41693.92
09:45:58|41691.68
09:45:59|41691.08
09:46:01|41694.66
09:46:02|41696.
09:46:02|41694.66
09:46:04|41695.71
09:46:05|41696.83
09:46:06|41697.37
09:46:07|41698.26
09:46:08|41698.73
09:46:09|41698.
09:46:10|41698.01
09:46:11|41699.05
09:46:12|41700.69
09:46:13|41699.43
09:46:14|41699.8
09:46:15|41699.92
09:46:16|41699.6
09:46:17|41699.81
09:46:18|41699.23
09:46:19|41698.73
09:46:20|41700.
09:46:21|41699.52
09:46:22|41698.58
09:46:23|41700.07
09:46:24|41699.72
09:46:26|41699.29
09:46:26|41697.87
09:46:27|41697.86
09:46:28|41696.51
09:46:29|41697.6
09:46:30|41698.19
09:46:31|41698.06
09:46:33|41698.99
09:46:34|41698.35
09:46:35|41700.
09:46:36|41699.92
09:46:37|41699.75
09:46:38|41706.16
09:46:39|41717.41
09:46:39|41724.03
09:46:40|41724.25
09:46:41|41726.27
09:46:43|41725.82
09:46:44|41724.28
09:46:44|41722.19
09:46:46|41722.69
09:46:47|41722.84
09:46:48|41721.53
09:46:50|41721.34
09:46:51|41719.74
09:46:53|41721.41
09:46:53|41721.44
09:46:55|41721.39
09:46:56|41721.83
09:46:58|41725.84
09:46:59|41724.89
09:46:59|41724.69
09:47:01|41725.1
09:47:02|41724.
09:47:03|41721.85
09:47:03|41721.4
09:47:04|41720.31
09:47:06|41721.31
09:47:06|41723.16
09:47:08|41722.23
09:47:09|41725.44
09:47:11|41725.58
09:47:11|41724.78
09:47:13|41725.14
09:47:13|41725.45
09:47:14|41722.
09:47:16|41723.34
09:47:16|41725.98
09:47:17|41723.99
09:47:18|41723.73
09:47:19|41722.8
09:47:20|41723.4
09:47:21|41722.79
09:47:22|41721.98
09:47:23|41721.66
09:47:24|41723.12
09:47:25|41722.85
09:47:26|41723.25
09:47:28|41724.02
09:47:28|41724.02
09:47:29|41726.99
09:47:30|41727.26
09:47:31|41726.99
09:47:33|41727.95
09:47:33|41727.25
09:47:35|41733.28
09:47:36|41732.
09:47:36|41727.54
09:47:37|41729.97
09:47:38|41730.01
09:47:39|41730.02
09:47:41|41730.29
09:47:41|41734.46
09:47:43|41734.59
09:47:43|41734.3
09:47:44|41734.93
09:47:45|41737.54
09:47:46|41740.35
09:47:48|41744.97
09:47:48|41745.86
09:47:52|41747.32
09:47:53|41744.87
09:47:54|41748.19
09:47:55|41746.35
09:47:57|41750.
09:47:57|41748.
09:47:59|41747.74
09:47:59|41747.28
09:48:01|41742.88
09:48:01|41739.9
09:48:02|41738.72
09:48:04|41740.
09:48:05|41736.54
09:48:06|41736.19
09:48:06|41734.55
09:48:07|41734.17
09:48:09|41733.42
09:48:10|41732.84
09:48:11|41734.17
09:48:12|41732.99
09:48:12|41733.08
09:48:14|41737.63
09:48:15|41734.77
09:48:16|41735.15
09:48:17|41739.53
09:48:18|41742.12
09:48:19|41741.28
09:48:20|41744.17
09:48:21|41745.81
09:48:22|41744.96
09:48:23|41745.1
09:48:24|41744.54
09:48:25|41745.73
09:48:26|41746.7
09:48:27|41747.46
09:48:28|41747.59
09:48:29|41746.65
09:48:30|41745.93
09:48:31|41746.63
09:48:32|41745.37
09:48:33|41743.98
09:48:35|41742.29
09:48:36|41742.95
09:48:36|41743.84
09:48:37|41743.41
09:48:38|41742.54
09:48:39|41743.83
09:48:40|41742.55
09:48:42|41743.03
09:48:42|41742.95
09:48:43|41741.78
09:48:44|41739.66
09:48:46|41742.48
09:48:47|41741.59
09:48:48|41742.26
09:48:48|41739.74
09:48:49|41741.54
09:48:51|41742.29
09:48:53|41743.38
09:48:54|41740.47
09:48:55|41740.8
09:48:56|41740.12
09:48:57|41741.54
09:48:57|41741.59
09:48:59|41741.86
09:48:59|41742.43
09:49:00|41742.14
09:49:01|41741.59
09:49:03|41740.27
09:49:03|41739.74
09:49:05|41740.8
09:49:06|41740.71
09:49:07|41741.2
09:49:08|41739.6
09:49:09|41740.36
09:49:10|41740.25
09:49:11|41739.48
09:49:12|41740.82
09:49:13|41743.08
09:49:14|41742.13
09:49:15|41742.37
09:49:17|41746.77
09:49:18|41743.56
09:49:18|41741.55
09:49:20|41741.28
09:49:20|41740.44
09:49:21|41743.3
09:49:22|41742.25
09:49:23|41742.01
09:49:25|41744.62
09:49:26|41744.22
09:49:26|41743.08
09:49:27|41741.67
09:49:28|41740.94
09:49:29|41741.41
09:49:30|41741.27
09:49:31|41740.
09:49:33|41740.93
09:49:33|41740.53
09:49:34|41738.38
09:49:36|41729.01
09:49:36|41730.
09:49:37|41732.87
09:49:39|41732.95
09:49:39|41733.66
09:49:41|41732.78
09:49:41|41731.93
09:49:42|41730.17
09:49:44|41726.59
09:49:45|41726.21
09:49:46|41723.49
09:49:47|41725.84
09:49:48|41726.04
09:49:49|41725.79
09:49:50|41724.28
09:49:51|41725.54
09:49:53|41723.43
09:49:53|41723.07
09:49:55|41722.25
09:49:56|41722.55
09:49:57|41720.57
09:49:58|41720.66
09:49:59|41720.16
09:50:01|41719.29
09:50:02|41718.34
09:50:03|41718.36
09:50:04|41717.97
09:50:05|41717.97
09:50:06|41716.78
09:50:07|41718.01
09:50:07|41717.39
09:50:09|41717.93
09:50:10|41717.49
09:50:11|41718.25
09:50:11|41721.98
09:50:13|41722.23
09:50:14|41722.22
09:50:15|41718.96
09:50:16|41717.76
09:50:17|41714.41
09:50:18|41713.46
09:50:19|41713.4
09:50:20|41714.03
09:50:21|41715.36
09:50:22|41716.03
09:50:23|41716.
09:50:24|41716.48
09:50:25|41716.78
09:50:26|41717.05
09:50:27|41717.29
09:50:28|41717.94
09:50:29|41715.4
09:50:30|41716.89
09:50:31|41714.38
09:50:32|41713.98
09:50:34|41711.44
09:50:34|41710.13
09:50:35|41710.57
09:50:36|41711.22
09:50:37|41711.61
09:50:39|41711.37
09:50:40|41711.29
09:50:41|41715.23
09:50:42|41716.58
09:50:43|41720.58
09:50:44|41719.83
09:50:45|41721.95
09:50:46|41728.31
09:50:47|41727.65
09:50:48|41727.24
09:50:49|41729.01
09:50:50|41729.11
09:50:51|41729.79
09:50:52|41724.26
09:50:53|41726.15
09:50:54|41729.18
09:50:55|41728.02
09:50:56|41729.67
09:50:58|41729.32
09:50:58|41729.29
09:50:59|41728.87
09:51:01|41726.67
09:51:02|41723.35
09:51:03|41726.76
09:51:04|41728.16
09:51:05|41727.98
09:51:06|41728.92
09:51:07|41726.81
09:51:08|41727.46
09:51:09|41726.16
09:51:10|41726.11
09:51:11|41725.74
09:51:12|41725.43
09:51:13|41725.43
09:51:14|41725.04
09:51:15|41723.91
09:51:16|41725.34
09:51:17|41728.01
09:51:18|41728.01
09:51:19|41729.99
09:51:20|41726.16
09:51:21|41725.98
09:51:22|41725.19
09:51:23|41725.04
09:51:24|41725.34
09:51:25|41724.
09:51:26|41724.83
09:51:27|41724.34
09:51:29|41723.69
09:51:29|41721.95
09:51:30|41722.23
09:51:31|41723.06
09:51:32|41724.11
09:51:33|41725.17
09:51:34|41726.12
09:51:36|41728.14
09:51:37|41727.16
09:51:37|41728.86
09:51:39|41730.41
09:51:39|41729.23
09:51:40|41728.87
09:51:41|41730.08
09:51:42|41729.95
09:51:43|41728.61
09:51:45|41729.23
09:51:46|41729.23
09:51:46|41729.23
09:51:48|41726.01
09:51:48|41726.01
09:51:49|41726.01
09:51:51|41726.56
09:51:51|41726.63
09:51:52|41726.63
09:51:54|41722.88
09:51:56|41723.08
09:51:57|41726.58
09:51:58|41726.31
09:52:00|41726.42
09:52:00|41724.
09:52:02|41726.17
09:52:02|41726.21
09:52:04|41726.21
09:52:06|41726.16
09:52:06|41728.
09:52:07|41726.16
09:52:09|41726.07
09:52:09|41726.07
09:52:10|41726.07
09:52:11|41720.86
09:52:12|41720.4
09:52:13|41719.65
09:52:15|41719.13
09:52:15|41720.
09:52:16|41720.07
09:52:17|41718.25
09:52:18|41718.27
09:52:19|41719.08
09:52:21|41719.38
09:52:22|41717.78
09:52:23|41718.14
09:52:24|41718.84
09:52:25|41720.13
09:52:25|41720.13
09:52:27|41722.23
09:52:27|41723.43
09:52:29|41724.62
09:52:30|41724.12
09:52:31|41721.54
09:52:31|41720.88
09:52:33|41720.36
09:52:34|41720.24
09:52:35|41720.13
09:52:36|41720.78
09:52:37|41721.12
09:52:38|41722.23
09:52:39|41722.01
09:52:40|41726.2
09:52:41|41725.04
09:52:41|41724.73
09:52:42|41723.6
09:52:44|41724.73
09:52:45|41724.42
09:52:46|41725.46
09:52:46|41725.98
09:52:48|41725.24
09:52:49|41725.33
09:52:50|41726.53
09:52:50|41726.27
09:52:52|41728.
09:52:52|41725.49
09:52:54|41727.54
09:52:55|41726.34
09:52:57|41735.09
09:52:57|41734.65
09:52:59|41735.78
09:52:59|41735.94
09:53:01|41737.63
09:53:02|41737.08
09:53:02|41734.42
09:53:03|41735.08
09:53:05|41735.5
09:53:06|41736.21
09:53:07|41736.04
09:53:08|41733.85
09:53:08|41733.84
09:53:09|41735.64
09:53:10|41734.83
09:53:11|41733.88
09:53:13|41731.32
09:53:14|41733.08
09:53:15|41731.76
09:53:16|41733.1
09:53:17|41736.92
09:53:18|41736.51
09:53:19|41736.38
09:53:20|41740.
09:53:21|41738.93
09:53:22|41738.19
09:53:23|41739.44
09:53:24|41739.81
09:53:25|41739.91
09:53:26|41740.8
09:53:27|41740.51
09:53:28|41740.66
09:53:29|41740.45
09:53:30|41740.45
09:53:31|41738.74
09:53:33|41737.38
09:53:34|41737.
09:53:35|41737.66
09:53:35|41739.
09:53:36|41739.03
09:53:37|41736.48
09:53:39|41737.9
09:53:39|41737.62
09:53:40|41736.18
09:53:41|41736.39
09:53:42|41736.61
09:53:44|41737.79
09:53:44|41734.58
09:53:45|41734.46
09:53:46|41732.84
09:53:48|41733.38
09:53:49|41736.18
09:53:50|41736.01
09:53:50|41735.98
09:53:52|41735.39
09:53:53|41736.14
09:53:54|41737.51
09:53:55|41736.18
09:53:57|41735.73
09:53:57|41736.02
09:53:59|41734.83
09:54:00|41733.39
09:54:01|41734.1
09:54:02|41737.21
09:54:03|41737.51
09:54:04|41736.63
09:54:05|41736.93
09:54:06|41735.05
09:54:07|41735.88
09:54:08|41735.05
09:54:09|41735.21
09:54:10|41735.32
09:54:14|41737.58
09:54:15|41738.06
09:54:15|41737.9
09:54:17|41738.14
09:54:18|41736.82
09:54:19|41738.3
09:54:20|41737.81
09:54:21|41738.33
09:54:22|41738.14
09:54:23|41738.14
09:54:24|41738.78
09:54:24|41737.
09:54:26|41734.97
09:54:27|41734.83
09:54:28|41736.14
09:54:29|41736.19
09:54:29|41738.4
09:54:30|41736.92
09:54:32|41737.87
09:54:33|41737.75
09:54:34|41738.14
09:54:35|41734.83
09:54:36|41735.77
09:54:36|41736.66
09:54:38|41736.14
09:54:39|41734.42
09:54:40|41734.
09:54:41|41734.64
09:54:42|41734.66
09:54:43|41734.92
09:54:44|41735.62
09:54:45|41736.88
09:54:46|41738.15
09:54:47|41740.47
09:54:48|41739.09
09:54:49|41740.19
09:54:50|41738.14
09:54:51|41738.11
09:54:52|41738.05
09:54:53|41737.71
09:54:54|41737.7
09:54:55|41737.59
09:54:56|41738.14
09:54:57|41739.47
09:54:59|41740.
09:55:01|41740.47
09:55:02|41742.13
09:55:03|41746.6
09:55:04|41747.01
09:55:05|41748.24
09:55:05|41749.78
09:55:07|41748.8
09:55:07|41749.31
09:55:09|41750.84
09:55:09|41750.24
09:55:10|41750.
09:55:12|41751.49
09:55:13|41748.94
09:55:14|41750.55
09:55:15|41748.39
09:55:15|41748.44
09:55:17|41748.49
09:55:18|41743.29
09:55:18|41742.62
09:55:20|41743.3
09:55:21|41737.5
09:55:21|41738.01
09:55:23|41738.77
09:55:24|41740.04
09:55:24|41740.01
09:55:26|41738.71
09:55:27|41737.19
09:55:27|41736.93
09:55:28|41736.92
09:55:30|41734.76
09:55:30|41736.45
09:55:32|41736.51
09:55:32|41736.94
09:55:34|41736.55
09:55:34|41739.37
09:55:36|41736.88
09:55:37|41736.45
09:55:37|41736.32
09:55:39|41730.
09:55:40|41728.14
09:55:41|41728.57
09:55:41|41729.87
09:55:42|41729.56
09:55:44|41730.77
09:55:45|41729.6
09:55:46|41729.1
09:55:47|41727.75
09:55:48|41727.18
09:55:49|41727.78
09:55:50|41726.4
09:55:51|41726.93
09:55:52|41725.98
09:55:53|41728.16
09:55:54|41729.32
09:55:55|41729.2
09:55:56|41728.74
09:55:58|41732.84
09:55:59|41732.52
09:56:00|41732.5
09:56:00|41730.01
09:56:01|41728.51
09:56:03|41730.19
09:56:04|41732.31
09:56:04|41729.68
09:56:06|41729.31
09:56:07|41740.
09:56:07|41740.5
09:56:08|41738.75
09:56:09|41738.97
09:56:11|41738.73
09:56:12|41739.79
09:56:13|41741.28
09:56:14|41740.61
09:56:16|41738.19
09:56:17|41741.54
09:56:17|41742.01
09:56:18|41745.48
09:56:19|41745.98
09:56:20|41744.1
09:56:22|41740.2
09:56:22|41741.12
09:56:24|41740.
09:56:25|41737.42
09:56:26|41738.
09:56:27|41737.29
09:56:28|41738.61
09:56:29|41740.
09:56:30|41739.4
09:56:31|41739.89
09:56:32|41739.16
09:56:33|41738.73
09:56:34|41735.84
09:56:35|41735.84
09:56:36|41736.49
09:56:37|41736.13
09:56:38|41736.57
09:56:39|41736.32
09:56:40|41739.84
09:56:41|41737.38
09:56:42|41737.38
09:56:43|41737.88
09:56:44|41738.06
09:56:45|41737.2
09:56:47|41738.34
09:56:47|41737.27
09:56:48|41736.16
09:56:49|41735.39
09:56:50|41735.76
09:56:51|41736.47
09:56:52|41742.01
09:56:53|41739.14
09:56:54|41738.72
09:56:55|41739.31
09:56:56|41737.69
09:56:57|41738.12
09:56:59|41742.88
09:57:00|41737.57
09:57:01|41738.45
09:57:01|41742.53
09:57:03|41743.08
09:57:04|41741.92
09:57:06|41743.85
09:57:06|41745.01
09:57:08|41743.88
09:57:09|41742.29
09:57:10|41743.56
09:57:11|41740.
09:57:12|41740.38
09:57:13|41737.91
09:57:14|41738.93
09:57:15|41737.87
09:57:16|41740.47
09:57:17|41739.05
09:57:18|41739.75
09:57:19|41739.17
09:57:20|41739.05
09:57:21|41741.29
09:57:22|41742.15
09:57:23|41742.19
09:57:24|41741.95
09:57:25|41741.92
09:57:26|41742.
09:57:27|41742.07
09:57:28|41742.
09:57:29|41742.
09:57:30|41742.
09:57:31|41742.
09:57:32|41741.12
09:57:33|41741.
09:57:34|41740.2
09:57:35|41740.
09:57:36|41739.4
09:57:37|41740.47
09:57:38|41742.
09:57:39|41742.
09:57:40|41741.81
09:57:41|41741.8
09:57:42|41741.92
09:57:43|41740.2
09:57:44|41741.28
09:57:45|41740.73
09:57:46|41738.01
09:57:47|41740.
09:57:48|41740.
09:57:49|41740.66
09:57:50|41740.13
09:57:51|41743.84
09:57:52|41743.7
09:57:53|41743.37
09:57:54|41743.37
09:57:55|41741.23
09:57:56|41742.04
09:57:57|41742.53
09:57:58|41742.64
09:57:59|41744.11
09:58:01|41744.01
09:58:01|41742.88
09:58:02|41743.39
09:58:04|41740.66
09:58:05|41740.2
09:58:06|41737.66
09:58:07|41735.62
09:58:08|41736.69
09:58:09|41735.51
09:58:10|41736.93
09:58:11|41734.97
09:58:12|41734.75
09:58:13|41734.13
09:58:13|41734.01
09:58:15|41734.13
09:58:16|41733.85
09:58:17|41733.5
09:58:18|41733.22
09:58:19|41734.35
09:58:20|41732.96
09:58:21|41733.6
09:58:22|41735.28
09:58:23|41730.77
09:58:24|41733.11
09:58:25|41734.53
09:58:25|41734.66
09:58:26|41734.73
09:58:28|41736.79
09:58:29|41736.21
09:58:30|41730.97
09:58:31|41732.52
09:58:31|41735.42
09:58:32|41732.31
09:58:35|41733.38
09:58:35|41733.38
09:58:36|41733.34
09:58:38|41735.88
09:58:38|41730.77
09:58:39|41729.3
09:58:40|41729.88
09:58:41|41729.48
09:58:42|41729.08
09:58:43|41728.84
09:58:44|41726.8
09:58:45|41727.46
09:58:47|41727.46
09:58:47|41726.75
09:58:48|41727.32
09:58:49|41727.32
09:58:50|41728.
09:58:51|41732.08
09:58:52|41730.77
09:58:53|41730.48
09:58:54|41730.82
09:58:55|41729.04
09:58:56|41727.45
09:58:57|41727.45
09:58:58|41730.
09:58:59|41730.92
09:59:01|41731.
09:59:01|41734.12
09:59:03|41733.14
09:59:03|41732.75
09:59:05|41732.31
09:59:06|41731.96
09:59:07|41731.34
09:59:08|41731.52
09:59:09|41730.
09:59:10|41731.
09:59:11|41733.1
09:59:12|41731.65
09:59:13|41733.5
09:59:14|41734.61
09:59:15|41733.61
09:59:16|41733.4
09:59:17|41734.
09:59:18|41734.24
09:59:19|41733.88
09:59:21|41734.25
09:59:21|41734.83
09:59:23|41733.66
09:59:23|41734.06
09:59:24|41734.83
09:59:25|41733.85
09:59:27|41735.1
09:59:28|41735.62
09:59:29|41734.92
09:59:30|41736.03
09:59:31|41734.83
09:59:32|41736.33
09:59:32|41737.38
09:59:34|41737.29
09:59:35|41731.52
09:59:36|41732.18
09:59:37|41732.46
09:59:38|41732.16
09:59:39|41732.26
09:59:40|41731.58
09:59:41|41732.04
09:59:41|41732.5
09:59:43|41734.36
09:59:44|41732.08
09:59:45|41733.57
09:59:46|41732.75
09:59:47|41733.21
09:59:48|41732.61
09:59:49|41733.67
09:59:49|41737.19
09:59:51|41736.21
09:59:52|41734.83
09:59:53|41734.88
09:59:54|41734.01
09:59:54|41734.
09:59:56|41733.73
09:59:56|41732.85
09:59:58|41732.85
09:59:59|41733.43
10:00:00|41726.16
10:00:00|41729.67
10:00:03|41729.35
10:00:04|41728.58
10:00:04|41728.31
10:00:06|41730.77
10:00:06|41728.14
10:00:08|41728.03
10:00:09|41725.62
10:00:10|41724.4
10:00:11|41721.13
10:00:12|41720.4
10:00:13|41720.52
10:00:14|41724.
10:00:15|41722.78
10:00:16|41723.68
10:00:17|41722.07
10:00:18|41724.16
10:00:19|41722.78
10:00:20|41723.5
10:00:21|41722.74
10:00:22|41722.49
10:00:23|41722.5
10:00:24|41723.14
10:00:25|41721.96
10:00:26|41723.07
10:00:27|41723.31
10:00:28|41722.25
10:00:29|41721.51
10:00:30|41721.65
10:00:31|41721.65
10:00:32|41721.39
10:00:33|41719.26
10:00:35|41719.75
10:00:35|41720.7
10:00:36|41721.29
10:00:38|41722.23
10:00:38|41722.04
10:00:39|41723.16
10:00:41|41723.16
10:00:41|41721.76
10:00:42|41722.28
10:00:43|41721.54
10:00:44|41722.19
10:00:45|41721.55
10:00:46|41720.24
10:00:47|41719.59
10:00:48|41718.99
10:00:49|41720.06
10:00:50|41721.54
10:00:51|41720.89
10:00:52|41721.43
10:00:53|41722.01
10:00:54|41722.89
10:00:55|41724.43
10:00:56|41723.62
10:00:58|41724.37
10:00:59|41724.25
10:00:59|41724.76
10:01:00|41724.12
10:01:01|41724.33
10:01:03|41723.69
10:01:04|41721.95
10:01:05|41722.28
10:01:07|41723.56
10:01:08|41722.49
10:01:08|41724.12
10:01:09|41723.49
10:01:10|41722.23
10:01:12|41725.98
10:01:13|41724.7
10:01:14|41723.87
10:01:15|41723.32
10:01:16|41723.02
10:01:17|41722.23
10:01:18|41724.12
10:01:19|41722.05
10:01:20|41721.85
10:01:21|41719.82
10:01:22|41719.01
10:01:23|41718.98
10:01:24|41720.05
10:01:25|41720.9
10:01:26|41718.99
10:01:27|41719.71
10:01:28|41719.89
10:01:29|41719.36
10:01:30|41721.95
10:01:31|41722.77
10:01:32|41722.51
10:01:33|41722.39
10:01:34|41721.82
10:01:35|41721.94
10:01:36|41722.07
10:01:37|41721.21
10:01:38|41721.94
10:01:39|41721.93
10:01:40|41719.58
10:01:41|41718.47
10:01:42|41720.9
10:01:43|41719.92
10:01:44|41721.04
10:01:45|41721.
10:01:46|41720.39
10:01:47|41720.38
10:01:48|41720.87
10:01:49|41719.6
10:01:50|41719.67
10:01:51|41720.9
10:01:52|41719.04
10:01:53|41719.22
10:01:54|41716.34
10:01:55|41714.16
10:01:56|41712.58
10:01:57|41712.82
10:01:58|41713.15
10:01:59|41714.27
10:02:00|41716.08
10:02:02|41714.9
10:02:02|41717.47
10:02:04|41717.95
10:02:05|41718.94
10:02:07|41717.79
10:02:07|41717.32
10:02:09|41716.77
10:02:09|41716.13
10:02:11|41716.08
10:02:12|41720.47
10:02:13|41727.2
10:02:14|41730.82
10:02:15|41731.73
10:02:16|41729.57
10:02:17|41733.32
10:02:18|41738.05
10:02:20|41737.32
10:02:20|41738.77
10:02:21|41737.78
10:02:22|41738.34
10:02:24|41738.47
10:02:25|41739.88
10:02:25|41740.83
10:02:27|41737.68
10:02:28|41736.88
10:02:29|41738.19
10:02:30|41737.53
10:02:30|41736.92
10:02:32|41738.46
10:02:32|41740.34
10:02:34|41741.46
10:02:35|41741.05
10:02:36|41739.05
10:02:37|41739.3
10:02:37|41736.18
10:02:39|41733.8
10:02:40|41733.77
10:02:41|41731.61
10:02:41|41733.47
10:02:42|41732.64
10:02:44|41732.41
10:02:45|41734.31
10:02:46|41733.99
10:02:47|41734.24
10:02:48|41734.61
10:02:48|41734.79
10:02:49|41734.78
10:02:51|41739.
10:02:51|41739.11
10:02:53|41736.26
10:02:55|41738.07
10:02:55|41738.15
10:02:56|41737.64
10:02:58|41737.26
10:02:58|41737.26
10:02:59|41737.51
10:03:00|41736.34
10:03:01|41736.82
10:03:02|41741.04
10:03:03|41742.8
10:03:05|41737.53
10:03:06|41736.78
10:03:07|41737.41
10:03:08|41735.5
10:03:09|41735.62
10:03:11|41735.22
10:03:12|41742.88
10:03:13|41742.5
10:03:14|41741.46
10:03:14|41741.99
10:03:16|41739.69
10:03:17|41738.46
10:03:18|41740.04
10:03:19|41738.46
10:03:19|41738.85
10:03:22|41738.68
10:03:22|41738.15
10:03:23|41737.38
10:03:24|41737.6
10:03:25|41736.44
10:03:26|41735.74
10:03:27|41734.77
10:03:28|41734.77
10:03:29|41736.82
10:03:31|41736.82
10:03:32|41738.38
10:03:32|41736.82
10:03:34|41737.38
10:03:35|41737.38
10:03:35|41737.51
10:03:36|41736.82
10:03:37|41736.44
10:03:38|41737.99
10:03:39|41736.18
10:03:40|41737.21
10:03:42|41738.46
10:03:42|41738.46
10:03:43|41735.93
10:03:44|41733.25
10:03:45|41732.5
10:03:46|41735.27
10:03:47|41732.84
10:03:48|41733.44
10:03:49|41736.01
10:03:51|41732.75
10:03:52|41732.56
10:03:52|41736.31
10:03:53|41736.3
10:03:54|41736.71
10:03:55|41734.16
10:03:58|41734.19
10:03:59|41735.11
10:04:00|41733.08
10:04:01|41736.14
10:04:02|41736.
10:04:03|41736.85
10:04:04|41736.88
10:04:05|41736.85
10:04:07|41739.27
10:04:08|41735.96
10:04:09|41736.21
10:04:10|41736.67
10:04:11|41736.54
10:04:12|41738.3
10:04:13|41738.13
10:04:14|41737.85
10:04:15|41737.04
10:04:16|41737.04
10:04:17|41737.15
10:04:19|41736.97
10:04:20|41737.19
10:04:20|41737.19
10:04:21|41735.33
10:04:23|41735.45
10:04:23|41736.81
10:04:24|41735.99
10:04:26|41737.06
10:04:26|41736.
10:04:28|41736.01
10:04:29|41736.12
10:04:30|41735.84
10:04:30|41735.2
10:04:32|41735.27
10:04:33|41735.45
10:04:34|41734.56
10:04:35|41733.85
10:04:36|41734.83
10:04:37|41736.93
10:04:38|41738.61
10:04:40|41739.53
10:04:41|41739.48
10:04:42|41740.59
10:04:42|41739.63
10:04:44|41739.63
10:04:44|41739.85
10:04:46|41740.8
10:04:46|41740.47
10:04:47|41740.53
10:04:48|41741.67
10:04:49|41742.39
10:04:51|41741.84
10:04:52|41742.47
10:04:53|41741.62
10:04:53|41740.
10:04:54|41739.61
10:04:55|41740.
10:04:56|41740.52
10:04:57|41741.91
10:04:58|41740.55
10:05:00|41740.67
10:05:00|41738.15
10:05:02|41738.79
10:05:02|41738.15
10:05:03|41738.19
10:05:05|41738.09
10:05:05|41736.82
10:05:09|41736.72
10:05:10|41736.72
10:05:11|41736.37
10:05:12|41736.72
10:05:13|41736.72
10:05:14|41735.89
10:05:15|41735.07
10:05:16|41736.
10:05:17|41735.39
10:05:18|41735.64
10:05:19|41735.63
10:05:19|41736.34
10:05:20|41736.19
10:05:22|41738.13
10:05:22|41738.2
10:05:24|41736.6
10:05:24|41737.32
10:05:26|41736.84
10:05:27|41737.37
10:05:28|41737.37
10:05:28|41737.5
10:05:30|41737.97
10:05:31|41737.98
10:05:32|41738.93
10:05:33|41739.67
10:05:34|41739.43
10:05:35|41739.43
10:05:36|41739.18
10:05:37|41739.8
10:05:38|41740.2
10:05:39|41740.
10:05:40|41743.56
10:05:41|41742.92
10:05:42|41743.07
10:05:43|41742.29
10:05:44|41742.94
10:05:45|41743.47
10:05:46|41742.88
10:05:47|41743.46
10:05:48|41743.48
10:05:49|41743.57
10:05:50|41742.1
10:05:51|41741.68
10:05:53|41742.21
10:05:54|41743.56
10:05:55|41743.21
10:05:55|41743.
10:05:56|41743.27
10:05:58|41743.35
10:05:58|41749.23
10:06:00|41749.8
10:06:00|41748.5
10:06:02|41749.15
10:06:02|41748.33
10:06:04|41748.08
10:06:04|41750.28
10:06:05|41750.42
10:06:07|41753.26
10:06:09|41755.
10:06:10|41752.26
10:06:11|41753.11
10:06:12|41754.94
10:06:13|41754.37
10:06:14|41753.95
10:06:15|41745.61
10:06:16|41745.1
10:06:17|41744.84
10:06:18|41744.69
10:06:20|41748.39
10:06:21|41747.44
10:06:22|41747.41
10:06:23|41747.3
10:06:25|41747.44
10:06:25|41743.07
10:06:26|41741.64
10:06:27|41743.86
10:06:29|41741.83
10:06:30|41740.
10:06:30|41738.46
10:06:31|41738.93
10:06:33|41738.86
10:06:34|41732.
10:06:35|41731.82
10:06:36|41732.31
10:06:37|41727.43
10:06:38|41726.86
10:06:39|41726.33
10:06:40|41724.94
10:06:41|41727.69
10:06:42|41732.01
10:06:44|41732.54
10:06:44|41731.49
10:06:46|41732.17
10:06:47|41733.71
10:06:48|41732.31
10:06:49|41733.39
10:06:50|41732.04
10:06:51|41738.84
10:06:51|41745.16
10:06:53|41747.74
10:06:53|41749.55
10:06:55|41748.61
10:06:56|41748.32
10:06:57|41747.94
10:06:58|41747.92
10:06:59|41746.77
10:06:59|41749.23
10:07:01|41748.9
10:07:02|41748.4
10:07:03|41750.74
10:07:04|41747.19
10:07:05|41745.57
10:07:05|41746.9
10:07:07|41744.78
10:07:07|41743.84
10:07:10|41742.26
10:07:10|41742.38
10:07:12|41744.28
10:07:13|41744.14
10:07:14|41741.23
10:07:15|41739.66
10:07:16|41742.29
10:07:18|41741.05
10:07:18|41739.74
10:07:19|41741.63
10:07:20|41741.
10:07:22|41740.82
10:07:23|41740.47
10:07:23|41741.92
10:07:25|41742.86
10:07:26|41742.37
10:07:27|41742.73
10:07:27|41742.85
10:07:29|41744.61
10:07:29|41744.62
10:07:30|41743.83
10:07:31|41742.45
10:07:33|41741.85
10:07:34|41739.8
10:07:35|41737.71
10:07:36|41737.47
10:07:37|41737.87
10:07:38|41738.
10:07:39|41737.06
10:07:40|41738.59
10:07:41|41742.27
10:07:42|41742.15
10:07:43|41741.07
10:07:44|41740.24
10:07:45|41736.
10:07:46|41736.15
10:07:47|41732.
10:07:48|41731.49
10:07:49|41733.66
10:07:50|41732.31
10:07:51|41732.31
10:07:53|41733.13
10:07:53|41733.87
10:07:54|41732.75
10:07:55|41733.88
10:07:56|41732.7
10:07:57|41732.7
10:07:58|41735.27
10:07:59|41733.85
10:08:00|41734.76
10:08:01|41733.91
10:08:02|41735.4
10:08:03|41738.58
10:08:04|41737.38
10:08:05|41736.82
10:08:06|41736.2
10:08:07|41736.82
10:08:08|41735.14
10:08:10|41735.62
10:08:12|41736.59
10:08:13|41733.88
10:08:14|41733.52
10:08:15|41733.51
10:08:15|41733.52
10:08:16|41735.4
10:08:18|41735.39
10:08:19|41735.23
10:08:20|41734.82
10:08:21|41735.62
10:08:22|41737.92
10:08:23|41736.82
10:08:24|41737.5
10:08:25|41737.38
10:08:26|41737.89
10:08:27|41738.77
10:08:28|41739.14
10:08:29|41742.
10:08:30|41741.3
10:08:31|41741.66
10:08:32|41748.07
10:08:33|41751.05
10:08:34|41750.21
10:08:35|41749.58
10:08:36|41749.24
10:08:37|41748.17
10:08:38|41748.23
10:08:39|41749.46
10:08:40|41749.14
10:08:41|41749.19
10:08:42|41748.77
10:08:43|41748.62
10:08:44|41748.1
10:08:45|41746.44
10:08:46|41747.24
10:08:47|41745.92
10:08:48|41745.56
10:08:49|41745.98
10:08:50|41747.2
10:08:51|41746.02
10:08:52|41746.81
10:08:53|41744.62
10:08:54|41746.02
10:08:55|41746.26
10:08:56|41746.11
10:08:57|41748.61
10:08:58|41748.88
10:08:59|41748.55
10:09:00|41753.7
10:09:01|41753.34
10:09:03|41753.17
10:09:03|41753.85
10:09:04|41752.82
10:09:05|41753.48
10:09:06|41752.26
10:09:07|41750.94
10:09:08|41751.91
10:09:09|41754.52
10:09:10|41752.37
10:09:12|41752.39
10:09:12|41754.38
10:09:13|41753.77
10:09:15|41753.27
10:09:15|41753.52
10:09:17|41752.04
10:09:18|41752.85
10:09:19|41753.21
10:09:20|41753.05
10:09:21|41752.62
10:09:22|41753.85
10:09:23|41753.54
10:09:24|41752.82
10:09:25|41752.76
10:09:26|41754.48
10:09:27|41754.36
10:09:29|41755.53
10:09:29|41754.32
10:09:30|41754.41
10:09:31|41754.52
10:09:32|41754.52
10:09:33|41754.52
10:09:35|41762.44
10:09:36|41760.43
10:09:36|41761.43
10:09:38|41758.45
10:09:38|41758.05
10:09:40|41757.45
10:09:40|41758.39
10:09:41|41758.75
10:09:42|41759.38
10:09:43|41760.58
10:09:45|41760.58
10:09:45|41760.02
10:09:47|41760.48
10:09:47|41762.03
10:09:48|41762.02
10:09:49|41761.59
10:09:50|41762.69
10:09:51|41764.06
10:09:53|41766.94
10:09:53|41771.36
10:09:54|41771.97
10:09:56|41769.01
10:09:57|41769.1
10:09:57|41768.03
10:09:58|41769.
10:09:59|41769.54
10:10:00|41768.66
10:10:01|41768.08
10:10:02|41768.64
10:10:03|41769.96
10:10:04|41768.68
10:10:06|41768.79
10:10:07|41767.78
10:10:07|41767.85
10:10:08|41766.26
10:10:10|41769.81
10:10:10|41771.19
10:10:11|41770.63
10:10:13|41770.78
10:10:14|41770.22
10:10:16|41771.73
10:10:17|41771.
10:10:18|41773.25
10:10:19|41775.13
10:10:20|41773.77
10:10:21|41772.38
10:10:22|41766.14
10:10:23|41764.92
10:10:24|41764.19
10:10:25|41765.24
10:10:26|41765.61
10:10:27|41765.35
10:10:28|41766.01
10:10:29|41769.72
10:10:30|41768.23
10:10:31|41765.46
10:10:32|41762.64
10:10:34|41762.47
10:10:34|41761.95
10:10:35|41761.51
10:10:36|41757.93
10:10:37|41757.29
10:10:38|41756.92
10:10:39|41755.39
10:10:40|41754.26
10:10:41|41752.01
10:10:42|41752.38
10:10:43|41752.82
10:10:45|41752.09
10:10:45|41750.1
10:10:47|41749.86
10:10:48|41749.57
10:10:48|41749.79
10:10:49|41750.91
10:10:50|41753.85
10:10:51|41752.69
10:10:52|41752.51
10:10:53|41752.87
10:10:55|41757.53
10:10:55|41757.44
10:10:56|41758.87
10:10:58|41757.76
10:10:58|41758.24
10:10:59|41757.6
10:11:00|41755.4
10:11:01|41755.58
10:11:02|41753.97
10:11:03|41757.04
10:11:04|41756.51
10:11:05|41756.17
10:11:07|41756.67
10:11:07|41757.04
10:11:09|41756.11
10:11:09|41758.61
10:11:11|41757.38
10:11:11|41758.07
10:11:13|41757.87
10:11:13|41759.1
10:11:14|41759.26
10:11:16|41758.46
10:11:17|41758.96
10:11:18|41760.12
10:11:18|41759.78
10:11:19|41754.84
10:11:20|41753.38
10:11:22|41752.76
10:11:23|41753.69
10:11:24|41752.49
10:11:25|41753.85
10:11:26|41752.62
10:11:27|41753.14
10:11:28|41753.13
10:11:29|41754.07
10:11:30|41753.22
10:11:31|41753.6
10:11:32|41753.72
10:11:33|41752.04
10:11:34|41752.29
10:11:35|41752.68
10:11:36|41752.41
10:11:37|41752.78
10:11:38|41753.1
10:11:39|41752.97
10:11:40|41752.63
10:11:41|41753.85
10:11:42|41752.72
10:11:43|41752.63
10:11:44|41753.29
10:11:46|41749.23
10:11:46|41749.73
10:11:47|41744.81
10:11:49|41745.67
10:11:50|41746.11
10:11:51|41745.73
10:11:52|41745.23
10:11:53|41744.78
10:11:54|41746.11
10:11:55|41746.03
10:11:56|41748.86
10:11:57|41750.
10:11:58|41751.68
10:11:59|41749.24
10:12:00|41750.92
10:12:01|41750.52
10:12:02|41751.15
10:12:04|41751.44
10:12:04|41748.39
10:12:05|41751.22
10:12:07|41750.11
10:12:08|41748.24
10:12:08|41750.09
10:12:09|41750.47
10:12:10|41750.5
10:12:11|41749.99
10:12:13|41749.73
10:12:13|41748.19
10:12:15|41746.29
10:12:17|41746.87
10:12:18|41749.23
10:12:19|41751.21
10:12:19|41751.22
10:12:21|41751.15
10:12:21|41753.16
10:12:23|41752.43
10:12:24|41752.85
10:12:24|41752.88
10:12:27|41753.01
10:12:27|41752.47
10:12:28|41751.88
10:12:30|41751.27
10:12:31|41749.58
10:12:31|41750.92
10:12:32|41749.72
10:12:34|41748.39
10:12:34|41749.81
10:12:35|41750.
10:12:37|41750.01
10:12:38|41748.76
10:12:38|41748.24
10:12:39|41749.02
10:12:40|41748.27
10:12:42|41748.76
10:12:42|41749.76
10:12:44|41749.76
10:12:45|41749.76
10:12:46|41749.52
10:12:46|41745.09
10:12:48|41743.04
10:12:48|41743.32
10:12:50|41743.65
10:12:50|41742.13
10:12:51|41744.22
10:12:52|41743.93
10:12:54|41745.13
10:12:55|41746.64
10:12:56|41746.87
10:12:56|41745.87
10:12:57|41745.14
10:12:58|41746.23
10:12:59|41746.03
10:13:00|41744.56
10:13:01|41745.56
10:13:03|41746.1
10:13:04|41747.96
10:13:05|41746.
10:13:06|41747.51
10:13:07|41744.3
10:13:08|41745.87
10:13:09|41745.87
10:13:10|41745.87
10:13:12|41746.65
10:13:13|41746.03
10:13:13|41746.16
10:13:15|41744.77
10:13:16|41748.24
10:13:17|41745.75
10:13:18|41745.26
10:13:20|41745.09
10:13:21|41746.03
10:13:22|41746.27
10:13:23|41746.57
10:13:24|41748.95
10:13:25|41748.54
10:13:26|41748.3
10:13:27|41748.76
10:13:29|41747.55
10:13:29|41747.1
10:13:31|41746.58
10:13:31|41748.
10:13:32|41747.78
10:13:33|41747.33
10:13:35|41747.33
10:13:35|41747.17
10:13:36|41747.98
10:13:37|41748.94
10:13:38|41749.85
10:13:40|41749.84
10:13:41|41749.34
10:13:42|41748.76
10:13:43|41749.21
10:13:44|41749.21
10:13:45|41749.21
10:13:46|41748.63
10:13:47|41749.97
10:13:48|41749.03
10:13:49|41749.95
10:13:50|41750.26
10:13:51|41749.58
10:13:52|41749.8
10:13:53|41750.11
10:13:54|41751.85
10:13:55|41752.3
10:13:56|41751.55
10:13:57|41752.18
10:13:58|41751.97
10:13:59|41751.93
10:14:00|41750.93
10:14:01|41750.09
10:14:02|41751.07
10:14:03|41750.06
10:14:04|41750.32
10:14:05|41749.08
10:14:06|41751.28
10:14:07|41747.69
10:14:08|41750.09
10:14:09|41748.9
10:14:10|41749.15
10:14:11|41750.77
10:14:12|41749.99
10:14:13|41749.73
10:14:15|41749.88
10:14:16|41748.76
10:14:17|41751.49
10:14:18|41750.76
10:14:20|41749.35
10:14:20|41749.7
10:14:21|41750.17
10:14:22|41752.44
10:14:24|41750.68
10:14:25|41750.76
10:14:26|41750.09
10:14:26|41750.32
10:14:27|41750.13
10:14:28|41749.96
10:14:30|41748.92
10:14:30|41749.41
10:14:31|41749.65
10:14:33|41750.38
10:14:33|41749.51
10:14:34|41749.3
10:14:35|41751.97
10:14:36|41753.52
10:14:38|41752.26
10:14:38|41751.96
10:14:40|41751.61
10:14:41|41751.99
10:14:42|41752.17
10:14:43|41750.92
10:14:44|41749.95
10:14:45|41750.66
10:14:45|41748.94
10:14:47|41749.48
10:14:47|41749.48
10:14:48|41747.69
10:14:50|41745.7
10:14:51|41745.53
10:14:51|41743.94
10:14:53|41744.25
10:14:53|41745.11
10:14:55|41746.9
10:14:56|41746.35
10:14:57|41745.41
10:14:57|41745.22
10:14:59|41745.93
10:15:00|41745.99
10:15:01|41745.45
10:15:02|41744.5
10:15:03|41745.16
10:15:04|41745.7
10:15:05|41745.99
10:15:06|41745.58
10:15:07|41752.96
10:15:08|41752.75
10:15:08|41752.17
10:15:10|41751.86
10:15:10|41751.35
10:15:12|41750.87
10:15:13|41752.26
10:15:14|41751.7
10:15:14|41751.38
10:15:16|41750.91
10:15:18|41753.16
10:15:18|41753.71
10:15:20|41752.46
10:15:20|41753.16
10:15:22|41752.38
10:15:23|41751.97
10:15:24|41752.31
10:15:25|41752.37
10:15:26|41752.37
10:15:27|41750.09
10:15:28|41749.88
10:15:30|41748.94
10:15:31|41749.23
10:15:31|41746.42
10:15:33|41746.42
10:15:33|41745.32
10:15:35|41744.49
10:15:36|41746.11
10:15:37|41744.93
10:15:38|41746.11
10:15:39|41746.16
10:15:40|41744.41
10:15:41|41745.1
10:15:42|41745.1
10:15:43|41745.1
10:15:44|41745.51
10:15:45|41745.09
10:15:46|41743.48
10:15:47|41743.08
10:15:48|41744.34
10:15:49|41744.59
10:15:50|41738.14
10:15:51|41734.
10:15:52|41730.53
10:15:53|41729.13
10:15:55|41729.36
10:15:55|41729.36
10:15:57|41728.1
10:15:58|41728.
10:15:58|41726.46
10:15:59|41728.74
10:16:00|41728.24
10:16:02|41732.08
10:16:02|41728.92
10:16:03|41728.12
10:16:04|41730.61
10:16:05|41731.21
10:16:06|41728.92
10:16:07|41730.38
10:16:09|41730.83
10:16:10|41730.82
10:16:10|41730.58
10:16:11|41730.
10:16:12|41730.76
10:16:13|41730.58
10:16:14|41730.02
10:16:15|41730.55
10:16:17|41729.62
10:16:18|41729.85
10:16:18|41729.45
10:16:20|41728.14
10:16:21|41731.38
10:16:22|41730.13
10:16:23|41730.13
10:16:25|41730.19
10:16:25|41729.83
10:16:27|41730.58
10:16:27|41729.62
10:16:29|41729.96
10:16:30|41729.23
10:16:31|41729.85
10:16:33|41732.31
10:16:34|41732.21
10:16:35|41732.
10:16:36|41734.17
10:16:36|41731.52
10:16:37|41730.54
10:16:38|41734.17
10:16:39|41734.83
10:16:40|41735.64
10:16:42|41737.81
10:16:42|41737.98
10:16:43|41737.23
10:16:45|41737.45
10:16:45|41737.44
10:16:47|41738.17
10:16:47|41747.69
10:16:49|41751.99
10:16:49|41752.04
10:16:51|41751.72
10:16:52|41751.79
10:16:53|41751.52
10:16:53|41751.18
10:16:54|41752.39
10:16:56|41752.77
10:16:56|41750.92
10:16:58|41755.99
10:16:58|41757.26
10:16:59|41757.13
10:17:00|41759.21
10:17:02|41759.62
10:17:03|41758.62
10:17:04|41758.96
10:17:04|41757.91
10:17:06|41757.91
10:17:06|41758.71
10:17:08|41757.8
10:17:09|41756.49
10:17:10|41753.49
10:17:11|41753.63
10:17:11|41754.68
10:17:12|41754.44
10:17:14|41755.39
10:17:14|41756.58
10:17:16|41755.38
10:17:17|41755.09
10:17:18|41753.99
10:17:20|41754.96
10:17:21|41755.41
10:17:22|41753.55
10:17:23|41757.09
10:17:24|41755.53
10:17:25|41753.49
10:17:26|41753.04
10:17:27|41753.
10:17:29|41753.47
10:17:31|41754.87
10:17:32|41754.31
10:17:32|41753.8
10:17:33|41753.56
10:17:34|41752.26
10:17:35|41750.89
10:17:36|41750.81
10:17:38|41752.31
10:17:38|41752.01
10:17:40|41751.41
10:17:40|41752.
10:17:41|41750.92
10:17:42|41751.69
10:17:43|41751.27
10:17:44|41751.87
10:17:46|41751.65
10:17:46|41751.26
10:17:47|41751.5
10:17:49|41751.13
10:17:49|41749.8
10:17:50|41750.12
10:17:52|41750.13
10:17:52|41748.93
10:17:53|41749.42
10:17:54|41744.01
10:17:55|41740.21
10:17:56|41740.
10:17:58|41741.55
10:17:58|41743.23
10:18:00|41743.08
10:18:00|41742.65
10:18:01|41740.54
10:18:02|41741.54
10:18:04|41741.54
10:18:04|41742.88
10:18:05|41750.72
10:18:07|41748.19
10:18:07|41747.91
10:18:09|41748.76
10:18:09|41746.07
10:18:11|41745.22
10:18:11|41747.8
10:18:13|41749.36
10:18:14|41748.4
10:18:15|41751.42
10:18:16|41748.61
10:18:16|41751.24
10:18:18|41751.25
10:18:19|41750.89
10:18:20|41752.98
10:18:21|41756.03
10:18:23|41756.27
10:18:24|41756.09
10:18:25|41754.2
10:18:25|41753.54
10:18:26|41753.85
10:18:27|41755.27
10:18:28|41756.72
10:18:30|41756.04
10:18:31|41756.83
10:18:31|41763.36
10:18:32|41764.23
10:18:34|41763.03
10:18:35|41763.85
10:18:36|41761.64
10:18:37|41762.08
10:18:37|41763.7
10:18:38|41763.69
10:18:40|41763.34
10:18:41|41762.53
10:18:42|41762.53
10:18:42|41763.38
10:18:44|41762.73
10:18:45|41764.32
10:18:45|41763.44
10:18:47|41762.84
10:18:48|41764.04
10:18:49|41764.04
10:18:50|41758.97
10:18:51|41758.76
10:18:51|41757.62
10:18:53|41761.45
10:18:54|41760.97
10:18:55|41761.64
10:18:56|41761.96
10:18:57|41761.02
10:18:58|41759.38
10:18:59|41759.87
10:19:00|41761.64
10:19:01|41762.52
10:19:03|41763.94
10:19:03|41765.87
10:19:04|41765.07
10:19:05|41763.08
10:19:06|41761.54
10:19:07|41760.38
10:19:08|41760.14
10:19:09|41759.68
10:19:10|41761.64
10:19:12|41760.87
10:19:12|41759.83
10:19:13|41759.85
10:19:14|41761.4
10:19:16|41760.51
10:19:16|41760.5
10:19:17|41760.82
10:19:18|41758.46
10:19:19|41759.87
10:19:20|41761.26
10:19:21|41761.3
10:19:23|41760.22
10:19:23|41761.54
10:19:25|41760.86
10:19:26|41761.97
10:19:27|41761.97
10:19:28|41761.8
10:19:29|41760.85
10:19:30|41760.85
10:19:31|41762.43
10:19:32|41762.68
10:19:33|41764.25
10:19:34|41767.93
10:19:36|41767.74
10:19:37|41766.41
10:19:37|41767.61
10:19:39|41766.19
10:19:39|41767.47
10:19:40|41767.07
10:19:41|41768.53
10:19:42|41767.72
10:19:44|41771.45
10:19:45|41770.02
10:19:45|41770.85
10:19:47|41772.47
10:19:48|41772.73
10:19:49|41772.97
10:19:49|41772.36
10:19:51|41769.73
10:19:52|41771.93
10:19:53|41770.82
10:19:54|41769.64
10:19:55|41767.15
10:19:57|41768.25
10:19:57|41768.7
10:19:58|41768.03
10:19:59|41769.24
10:20:00|41769.2
10:20:01|41767.33
10:20:02|41768.03
10:20:03|41768.99
10:20:04|41767.33
10:20:05|41767.33
10:20:06|41768.38
10:20:07|41769.23
10:20:09|41768.82
10:20:09|41769.21
10:20:10|41767.69
10:20:11|41769.43
10:20:13|41769.01
10:20:13|41767.33
10:20:14|41768.86
10:20:16|41767.85
10:20:17|41759.38
10:20:17|41761.64
10:20:18|41760.7
10:20:19|41761.05
10:20:20|41761.3
10:20:22|41759.08
10:20:24|41759.49
10:20:25|41759.29
10:20:26|41759.31
10:20:26|41757.87
10:20:28|41759.12
10:20:29|41757.05
10:20:29|41756.74
10:20:31|41757.1
10:20:31|41757.87
10:20:33|41757.92
10:20:33|41761.54
10:20:35|41761.54
10:20:36|41759.38
10:20:37|41759.37
10:20:38|41761.18
10:20:38|41765.99
10:20:39|41768.21
10:20:41|41767.82
10:20:41|41767.12
10:20:43|41766.64
10:20:43|41765.92
10:20:45|41767.33
10:20:46|41766.1
10:20:47|41769.23
10:20:48|41770.07
10:20:48|41773.53
10:20:49|41771.47
10:20:50|41773.12
10:20:51|41775.
10:20:53|41773.97
10:20:54|41772.56
10:20:54|41773.7
10:20:55|41774.69
10:20:57|41772.55
10:20:58|41773.44
10:20:59|41772.96
10:20:59|41771.9
10:21:01|41766.68
10:21:02|41765.89
10:21:03|41766.21
10:21:04|41765.66
10:21:04|41765.8
10:21:05|41766.02
10:21:07|41765.38
10:21:08|41770.27
10:21:09|41769.62
10:21:10|41774.01
10:21:11|41770.54
10:21:12|41771.34
10:21:13|41771.03
10:21:14|41771.03
10:21:15|41770.94
10:21:16|41772.19
10:21:17|41772.36
10:21:18|41771.02
10:21:19|41772.99
10:21:20|41772.44
10:21:21|41773.68
10:21:22|41773.23
10:21:23|41773.23
10:21:24|41773.23
10:21:26|41772.36
10:21:27|41772.99
10:21:28|41773.28
10:21:29|41773.02
10:21:30|41773.02
10:21:30|41771.9
10:21:32|41778.
10:21:33|41776.
10:21:33|41775.97
10:21:35|41774.72
10:21:37|41778.46
10:21:37|41782.36
10:21:39|41783.17
10:21:40|41782.3
10:21:41|41779.63
10:21:43|41774.15
10:21:43|41771.47
10:21:44|41774.05
10:21:46|41775.28
10:21:47|41778.39
10:21:47|41778.34
10:21:49|41778.17
10:21:50|41775.45
10:21:51|41775.7
10:21:51|41776.23
10:21:53|41776.3
10:21:53|41776.01
10:21:54|41778.18
10:21:56|41776.88
10:21:56|41777.23
10:21:57|41781.02
10:21:59|41782.06
10:22:00|41784.15
10:22:01|41784.
10:22:02|41780.01
10:22:03|41783.25
10:22:04|41781.92
10:22:05|41783.1
10:22:05|41785.27
10:22:06|41782.28
10:22:07|41783.79
10:22:08|41781.74
10:22:09|41781.54
10:22:11|41781.54
10:22:12|41782.03
10:22:13|41780.74
10:22:14|41779.06
10:22:14|41779.08
10:22:16|41781.93
10:22:17|41781.72
10:22:18|41781.71
10:22:19|41782.04
10:22:20|41782.3
10:22:21|41784.82
10:22:22|41783.08
10:22:23|41782.23
10:22:25|41781.54
10:22:27|41780.83
10:22:27|41783.08
10:22:29|41782.74
10:22:30|41788.15
10:22:31|41786.71
10:22:32|41788.54
10:22:33|41790.77
10:22:33|41788.32
10:22:35|41787.4
10:22:36|41788.01
10:22:38|41788.55
10:22:39|41785.77
10:22:40|41784.71
10:22:40|41783.32
10:22:41|41783.38
10:22:43|41784.
10:22:44|41784.04
10:22:45|41784.3
10:22:46|41787.1
10:22:47|41786.97
10:22:48|41784.04
10:22:49|41788.43
10:22:50|41787.48
10:22:51|41787.6
10:22:52|41786.91
10:22:53|41784.92
10:22:54|41784.42
10:22:55|41784.61
10:22:56|41785.35
10:22:57|41784.01
10:22:58|41785.75
10:22:59|41784.91
10:23:00|41785.59
10:23:01|41783.51
10:23:02|41784.69
10:23:03|41784.21
10:23:04|41784.08
10:23:05|41783.72
10:23:06|41783.61
10:23:07|41783.26
10:23:08|41783.95
10:23:09|41785.79
10:23:10|41786.78
10:23:11|41783.9
10:23:12|41783.54
10:23:13|41780.58
10:23:14|41780.52
10:23:15|41777.13
10:23:16|41780.59
10:23:17|41779.27
10:23:18|41778.9
10:23:19|41779.71
10:23:20|41780.41
10:23:21|41779.
10:23:22|41778.28
10:23:23|41780.38
10:23:24|41784.25
10:23:26|41786.78
10:23:27|41784.1
10:23:28|41785.91
10:23:30|41785.55
10:23:31|41785.56
10:23:31|41784.62
10:23:33|41786.16
10:23:34|41787.36
10:23:35|41786.02
10:23:36|41788.34
10:23:37|41788.97
10:23:38|41787.69
10:23:38|41787.83
10:23:40|41788.07
10:23:41|41787.95
10:23:42|41787.95
10:23:43|41788.09
10:23:45|41787.31
10:23:45|41785.77
10:23:46|41786.46
10:23:47|41786.76
10:23:48|41787.03
10:23:50|41787.86
10:23:50|41785.23
10:23:51|41784.58
10:23:53|41787.1
10:23:53|41785.77
10:23:55|41788.19
10:23:55|41788.13
10:23:57|41787.36
10:23:58|41788.22
10:23:58|41788.57
10:23:59|41787.2
10:24:00|41787.18
10:24:01|41789.05
10:24:02|41787.83
10:24:03|41788.17
10:24:04|41789.74
10:24:05|41788.59
10:24:06|41788.6
10:24:07|41786.36
10:24:09|41786.36
10:24:12|41787.68
10:24:12|41785.54
10:24:13|41785.54
10:24:14|41786.39
10:24:15|41785.52
10:24:16|41784.71
10:24:17|41786.36
10:24:18|41784.6
10:24:20|41785.48
10:24:20|41785.32
10:24:21|41785.76
10:24:22|41785.91
10:24:23|41784.72
10:24:25|41784.72
10:24:26|41784.76
10:24:27|41784.69
10:24:29|41786.15
10:24:30|41785.78
10:24:32|41784.7
10:24:33|41785.16
10:24:34|41785.98
10:24:35|41786.11
10:24:36|41786.4
10:24:37|41785.42
10:24:38|41784.91
10:24:38|41784.1
10:24:40|41784.1
10:24:41|41781.55
10:24:42|41779.28
10:24:43|41779.4
10:24:44|41779.27
10:24:45|41777.95
10:24:47|41778.01
10:24:48|41780.13
10:24:48|41781.2
10:24:49|41782.26
10:24:51|41780.12
10:24:51|41780.4
10:24:52|41780.18
10:24:53|41780.82
10:24:55|41774.51
10:24:55|41774.
10:24:56|41773.85
10:24:58|41773.97
10:24:58|41772.47
10:24:59|41772.97
10:25:00|41773.05
10:25:01|41771.31
10:25:03|41771.93
10:25:03|41773.8
10:25:04|41772.01
10:25:05|41771.65
10:25:06|41771.35
10:25:07|41771.34
10:25:08|41770.36
10:25:09|41769.21
10:25:10|41769.23
10:25:12|41770.
10:25:13|41768.34
10:25:13|41769.22
10:25:14|41767.
10:25:15|41768.33
10:25:16|41768.25
10:25:17|41767.02
10:25:18|41766.85
10:25:20|41767.69
10:25:20|41765.82
10:25:21|41764.47
10:25:23|41762.38
10:25:23|41763.95
10:25:24|41767.05
10:25:25|41766.24
10:25:27|41766.96
10:25:29|41767.66
10:25:30|41767.52
10:25:31|41767.49
10:25:32|41768.33
10:25:32|41768.33
10:25:33|41769.33
10:25:34|41769.
10:25:35|41769.25
10:25:36|41771.99
10:25:37|41770.12
10:25:39|41768.33
10:25:40|41768.33
10:25:40|41767.55
10:25:42|41767.24
10:25:42|41767.24
10:25:43|41765.12
10:25:44|41765.51
10:25:45|41765.86
10:25:46|41767.
10:25:48|41766.76
10:25:48|41766.96
10:25:49|41767.12
10:25:51|41768.24
10:25:51|41767.99
10:25:52|41768.31
10:25:54|41768.8
10:25:55|41771.52
10:25:55|41768.
10:25:57|41765.17
10:25:58|41765.72
10:25:59|41765.74
10:26:00|41767.12
10:26:00|41765.26
10:26:01|41763.63
10:26:03|41767.66
10:26:04|41767.56
10:26:04|41767.
10:26:06|41762.8
10:26:07|41762.45
10:26:07|41761.53
10:26:08|41760.51
10:26:10|41761.41
10:26:10|41762.19
10:26:12|41759.44
10:26:13|41757.96
10:26:14|41758.47
10:26:15|41759.05
10:26:16|41759.57
10:26:17|41760.
10:26:18|41760.
10:26:19|41759.9
10:26:20|41759.38
10:26:21|41759.2
10:26:22|41759.87
10:26:23|41760.27
10:26:24|41761.14
10:26:25|41761.54
10:26:26|41760.
10:26:27|41758.76
10:26:29|41759.51
10:26:29|41760.29
10:26:31|41758.46
10:26:32|41759.31
10:26:33|41758.6
10:26:33|41758.6
10:26:34|41758.2
10:26:35|41756.22
10:26:37|41755.09
10:26:38|41754.95
10:26:40|41755.76
10:26:40|41757.15
10:26:42|41755.25
10:26:43|41752.11
10:26:43|41753.48
10:26:44|41753.85
10:26:46|41753.45
10:26:47|41752.24
10:26:47|41754.36
10:26:49|41756.59
10:26:49|41755.47
10:26:50|41762.7
10:26:51|41760.3
10:26:52|41760.89
10:26:54|41759.68
10:26:55|41758.99
10:26:55|41759.69
10:26:57|41759.93
10:26:57|41759.89
10:26:59|41758.89
10:26:59|41758.08
10:27:00|41758.36
10:27:01|41758.62
10:27:02|41760.3
10:27:04|41760.28
10:27:05|41760.29
10:27:06|41764.17
10:27:06|41768.42
10:27:08|41769.27
10:27:08|41769.64
10:27:10|41768.64
10:27:10|41768.72
10:27:11|41767.53
10:27:12|41767.27
10:27:14|41768.01
10:27:14|41767.33
10:27:15|41766.51
10:27:16|41766.52
10:27:17|41764.1
10:27:18|41765.97
10:27:19|41766.71
10:27:21|41764.77
10:27:21|41764.77
10:27:22|41766.25
10:27:23|41768.8
10:27:24|41768.93
10:27:25|41769.53
10:27:26|41774.75
10:27:27|41774.12
10:27:29|41774.63
10:27:31|41773.99
10:27:31|41773.85
10:27:33|41771.9
10:27:34|41770.86
10:27:35|41771.31
10:27:35|41769.8
10:27:37|41766.68
10:27:38|41765.66
10:27:39|41765.99
10:27:40|41765.12
10:27:41|41765.35
10:27:42|41767.84
10:27:42|41767.84
10:27:43|41765.86
10:27:45|41768.68
10:27:46|41767.45
10:27:47|41767.33
10:27:47|41767.5
10:27:48|41767.6
10:27:49|41765.17
10:27:51|41764.95
10:27:52|41766.44
10:27:53|41766.43
10:27:54|41766.43
10:27:55|41768.45
10:27:56|41767.69
10:27:57|41767.56
10:27:58|41767.12
10:28:00|41765.98
10:28:00|41765.66
10:28:01|41766.28
10:28:02|41765.25
10:28:04|41766.02
10:28:04|41766.43
10:28:06|41765.3
10:28:06|41768.66
10:28:08|41765.66
10:28:09|41765.5
10:28:10|41764.86
10:28:11|41764.9
10:28:12|41764.77
10:28:12|41765.66
10:28:14|41768.
10:28:15|41768.8
10:28:16|41768.14
10:28:16|41768.14
10:28:18|41767.75
10:28:19|41767.69
10:28:19|41767.69
10:28:21|41768.96
10:28:21|41767.82
10:28:23|41767.99
10:28:23|41768.
10:28:25|41768.25
10:28:26|41767.68
10:28:26|41767.69
10:28:27|41765.84
10:28:29|41765.85
10:28:29|41764.36
10:28:32|41764.78
10:28:33|41764.64
10:28:33|41762.53
10:28:35|41765.15
10:28:35|41763.36
10:28:37|41763.75
10:28:39|41757.96
10:28:39|41758.72
10:28:40|41759.93
10:28:41|41761.34
10:28:42|41760.88
10:28:43|41760.42
10:28:44|41760.26
10:28:45|41761.32
10:28:47|41761.22
10:28:48|41760.57
10:28:48|41759.86
10:28:49|41760.1
10:28:50|41759.96
10:28:51|41759.62
10:28:52|41758.15
10:28:53|41758.27
10:28:55|41758.39
10:28:56|41759.65
10:28:56|41759.89
10:28:58|41757.89
10:28:59|41757.89
10:29:00|41757.63
10:29:01|41756.59
10:29:02|41756.98
10:29:03|41756.29
10:29:04|41755.
10:29:05|41758.72
10:29:06|41758.47
10:29:07|41758.05
10:29:08|41759.99
10:29:09|41760.
10:29:10|41758.67
10:29:11|41757.62
10:29:12|41759.87
10:29:13|41759.83
10:29:14|41759.66
10:29:15|41759.52
10:29:16|41759.3
10:29:17|41758.82
10:29:18|41760.25
10:29:19|41760.62
10:29:20|41759.3
10:29:21|41758.42
10:29:22|41758.41
10:29:23|41757.96
10:29:24|41757.59
10:29:25|41757.45
10:29:26|41759.21
10:29:27|41758.25
10:29:28|41756.52
10:29:29|41755.73
10:29:30|41754.77
10:29:31|41755.66
10:29:33|41756.25
10:29:34|41754.36
10:29:35|41753.85
10:29:36|41754.89
10:29:37|41755.39
10:29:38|41757.45
10:29:39|41755.9
10:29:40|41755.9
10:29:41|41756.98
10:29:42|41757.09
10:29:43|41756.74
10:29:44|41756.73
10:29:45|41752.08
10:29:46|41751.43
10:29:47|41752.1
10:29:48|41753.43
10:29:48|41752.47
10:29:50|41751.46
10:29:52|41751.75
10:29:53|41751.29
10:29:53|41750.86
10:29:55|41758.01
10:29:56|41760.
10:29:57|41760.54
10:29:57|41760.7
10:29:58|41760.15
10:30:00|41762.71
10:30:01|41764.
10:30:02|41766.01
10:30:03|41763.46
10:30:05|41763.22
10:30:05|41768.35
10:30:06|41767.73
10:30:07|41766.95
10:30:08|41766.46
10:30:09|41767.09
10:30:10|41767.73
10:30:11|41766.41
10:30:12|41766.01
10:30:13|41768.25
10:30:14|41766.71
10:30:15|41766.67
10:30:16|41766.17
10:30:17|41766.87
10:30:18|41764.25
10:30:19|41762.28
10:30:20|41763.18
10:30:21|41762.93
10:30:22|41762.76
10:30:23|41762.76
10:30:24|41762.96
10:30:25|41764.02
10:30:27|41762.69
10:30:27|41762.98
10:30:28|41760.7
10:30:29|41759.31
10:30:30|41758.67
10:30:31|41759.38
10:30:32|41758.46
10:30:34|41758.38
10:30:35|41759.55
10:30:36|41757.83
10:30:36|41757.83
10:30:38|41754.54
10:30:39|41754.64
10:30:40|41752.44
10:30:40|41748.62
10:30:42|41748.88
10:30:42|41748.68
10:30:44|41746.97
10:30:45|41747.52
10:30:46|41748.12
10:30:47|41746.3
10:30:47|41747.42
10:30:49|41748.61
10:30:50|41748.37
10:30:51|41747.88
10:30:52|41747.18
10:30:53|41747.43
10:30:54|41746.5
10:30:55|41747.87
10:30:56|41750.49
10:30:57|41749.23
10:30:58|41750.21
10:30:59|41749.78
10:31:00|41749.72
10:31:01|41749.6
10:31:02|41748.61
10:31:03|41749.42
10:31:04|41749.28
10:31:05|41755.08
10:31:06|41755.85
10:31:07|41757.72
10:31:08|41757.13
10:31:09|41754.76
10:31:10|41755.83
10:31:11|41755.76
10:31:12|41756.38
10:31:13|41758.05
10:31:14|41756.92
10:31:15|41756.78
10:31:16|41756.3
10:31:17|41756.31
10:31:18|41754.94
10:31:19|41754.01
10:31:20|41754.34
10:31:21|41754.21
10:31:22|41754.08
10:31:23|41753.74
10:31:24|41753.6
10:31:25|41753.41
10:31:26|41754.48
10:31:27|41754.26
10:31:28|41753.77
10:31:30|41753.08
10:31:30|41755.64
10:31:31|41753.85
10:31:33|41754.07
10:31:34|41752.
10:31:35|41753.38
10:31:36|41754.36
10:31:37|41752.82
10:31:38|41752.75
10:31:39|41751.69
10:31:41|41750.45
10:31:42|41752.62
10:31:44|41752.57
10:31:44|41753.85
10:31:45|41752.77
10:31:46|41752.99
10:31:47|41755.
10:31:48|41756.36
10:31:49|41755.18
10:31:50|41756.25
10:31:51|41754.04
10:31:52|41754.98
10:31:54|41756.59
10:31:54|41754.94
10:31:56|41750.73
10:31:56|41750.92
10:31:58|41750.5
10:31:58|41750.76
10:32:00|41750.21
10:32:00|41750.77
10:32:02|41748.98
10:32:02|41749.73
10:32:04|41745.82
10:32:05|41745.1
10:32:06|41744.98
10:32:07|41747.69
10:32:08|41746.65
10:32:09|41746.13
10:32:10|41747.39
10:32:11|41748.48
10:32:13|41747.81
10:32:13|41749.33
10:32:15|41749.78
10:32:16|41750.27
10:32:16|41750.58
10:32:17|41749.57
10:32:18|41749.58
10:32:19|41749.3
10:32:20|41751.
10:32:21|41749.23
10:32:23|41749.12
10:32:23|41749.03
10:32:24|41750.08
10:32:26|41749.71
10:32:26|41751.49
10:32:28|41750.76
10:32:28|41750.75
10:32:29|41749.98
10:32:31|41749.63
10:32:32|41749.9
10:32:32|41751.
10:32:33|41751.58
10:32:35|41751.67
10:32:37|41749.73
10:32:38|41748.69
10:32:39|41748.14
10:32:40|41746.96
10:32:41|41747.08
10:32:42|41746.68
10:32:43|41747.72
10:32:44|41747.64
10:32:45|41748.07
10:32:46|41747.41
10:32:47|41746.01
10:32:48|41745.89
10:32:49|41745.1
10:32:50|41746.64
10:32:51|41747.44
10:32:52|41746.
10:32:53|41745.7
10:32:55|41746.9
10:32:55|41746.98
10:32:57|41750.42
10:32:58|41749.61
10:32:59|41746.98
10:33:00|41744.85
10:33:01|41744.22
10:33:02|41743.34
10:33:03|41743.22
10:33:04|41735.89
10:33:05|41738.
10:33:06|41738.22
10:33:08|41736.08
10:33:08|41736.09
10:33:10|41736.31
10:33:11|41735.96
10:33:12|41738.15
10:33:13|41736.59
10:33:15|41734.86
10:33:15|41736.05
10:33:17|41735.6
10:33:17|41735.8
10:33:19|41729.65
10:33:19|41729.25
10:33:21|41730.33
10:33:21|41729.06
10:33:22|41728.85
10:33:23|41728.01
10:33:24|41728.87
10:33:25|41728.48
10:33:26|41728.02
10:33:27|41731.08
10:33:28|41730.32
10:33:29|41730.49
10:33:30|41731.78
10:33:31|41733.6
10:33:33|41731.62
10:33:33|41733.78
10:33:35|41739.65
10:33:37|41739.48
10:33:38|41739.51
10:33:39|41740.08
10:33:40|41739.45
10:33:41|41739.45
10:33:42|41740.96
10:33:43|41739.6
10:33:44|41739.87
10:33:45|41739.23
10:33:46|41740.8
10:33:47|41740.21
10:33:48|41740.65
10:33:49|41741.18
10:33:50|41740.22
10:33:51|41741.42
10:33:52|41740.18
10:33:53|41740.8
10:33:54|41738.19
10:33:55|41738.14
10:33:56|41738.34
10:33:57|41739.79
10:33:58|41739.79
10:33:59|41740.18
10:34:00|41738.93
10:34:01|41739.57
10:34:02|41739.74
10:34:03|41739.38
10:34:04|41741.29
10:34:05|41740.8
10:34:06|41741.03
10:34:07|41739.74
10:34:08|41739.87
10:34:09|41738.15
10:34:10|41739.48
10:34:11|41739.48
10:34:12|41739.96
10:34:13|41738.53
10:34:14|41738.97
10:34:15|41738.15
10:34:17|41739.22
10:34:17|41734.4
10:34:18|41734.
10:34:20|41734.53
10:34:20|41734.69
10:34:22|41732.75
10:34:22|41732.
10:34:23|41732.24
10:34:24|41732.35
10:34:25|41725.39
10:34:27|41723.51
10:34:27|41723.49
10:34:28|41724.83
10:34:29|41724.62
10:34:31|41723.66
10:34:32|41723.09
10:34:33|41719.57
10:34:34|41719.66
10:34:34|41724.04
10:34:36|41729.13
10:34:37|41729.55
10:34:39|41730.43
10:34:39|41730.49
10:34:41|41725.21
10:34:43|41725.9
10:34:43|41725.6
10:34:44|41724.12
10:34:45|41724.74
10:34:47|41724.01
10:34:48|41723.11
10:34:49|41729.75
10:34:49|41729.99
10:34:51|41728.65
10:34:51|41731.38
10:34:53|41732.54
10:34:54|41730.53
10:34:55|41729.06
10:34:56|41729.17
10:34:57|41726.
10:34:59|41725.1
10:34:59|41725.01
10:35:01|41725.
10:35:02|41724.28
10:35:03|41724.
10:35:04|41724.
10:35:05|41724.
10:35:06|41723.87
10:35:07|41721.94
10:35:08|41721.63
10:35:09|41721.62
10:35:10|41721.75
10:35:11|41724.62
10:35:12|41723.56
10:35:13|41724.6
10:35:14|41723.84
10:35:15|41722.23
10:35:16|41722.56
10:35:17|41719.
10:35:18|41720.34
10:35:19|41719.95
10:35:21|41715.17
10:35:21|41717.87
10:35:22|41716.92
10:35:24|41718.25
10:35:24|41719.9
10:35:26|41724.
10:35:26|41725.71
10:35:28|41727.54
10:35:28|41726.95
10:35:29|41728.31
10:35:30|41726.22
10:35:32|41726.66
10:35:32|41724.62
10:35:34|41720.
10:35:34|41721.54
10:35:36|41720.15
10:35:37|41721.94
10:35:39|41720.34
10:35:40|41720.9
10:35:41|41720.35
10:35:42|41723.19
10:35:42|41719.87
10:35:44|41720.5
10:35:45|41719.23
10:35:45|41719.58
10:35:46|41719.04
10:35:48|41719.
10:35:49|41718.72
10:35:49|41718.45
10:35:50|41719.18
10:35:52|41716.59
10:35:53|41710.69
10:35:53|41711.75
10:35:54|41712.39
10:35:56|41712.4
10:35:56|41710.29
10:35:59|41710.68
10:36:00|41709.65
10:36:01|41709.13
10:36:01|41709.97
10:36:02|41705.02
10:36:03|41707.41
10:36:04|41710.29
10:36:06|41709.23
10:36:07|41708.06
10:36:08|41707.58
10:36:08|41706.69
10:36:09|41706.67
10:36:10|41705.57
10:36:11|41706.49
10:36:13|41706.49
10:36:13|41706.31
10:36:15|41707.15
10:36:15|41709.96
10:36:17|41707.14
10:36:18|41707.15
10:36:18|41707.64
10:36:20|41706.51
10:36:21|41706.97
10:36:22|41705.52
10:36:23|41706.
10:36:24|41705.8
10:36:26|41706.7
10:36:26|41706.85
10:36:27|41706.89
10:36:28|41708.
10:36:29|41706.51
10:36:30|41704.74
10:36:31|41704.67
10:36:32|41704.01
10:36:33|41702.66
10:36:34|41701.94
10:36:36|41701.25
10:36:36|41710.12
10:36:37|41709.13
10:36:39|41710.
10:36:40|41710.
10:36:42|41710.
10:36:43|41709.32
10:36:44|41709.31
10:36:45|41704.
10:36:46|41705.4
10:36:47|41702.08
10:36:48|41702.34
10:36:49|41702.77
10:36:49|41699.99
10:36:51|41699.59
10:36:52|41697.64
10:36:53|41695.39
10:36:54|41695.01
10:36:55|41694.46
10:36:56|41694.04
10:36:57|41695.12
10:36:58|41688.
10:36:59|41692.16
10:37:00|41694.82
10:37:01|41697.92
10:37:02|41696.
10:37:03|41696.
10:37:04|41697.15
10:37:06|41697.67
10:37:07|41698.46
10:37:08|41701.4
10:37:09|41702.86
10:37:10|41701.54
10:37:11|41701.85
10:37:12|41700.97
10:37:13|41701.54
10:37:14|41700.17
10:37:15|41701.04
10:37:16|41700.58
10:37:17|41701.47
10:37:18|41701.33
10:37:19|41700.9
10:37:20|41703.35
10:37:21|41702.18
10:37:22|41702.48
10:37:23|41701.86
10:37:24|41701.22
10:37:25|41701.88
10:37:26|41703.02
10:37:27|41703.41
10:37:29|41705.3
10:37:29|41710.9
10:37:31|41710.01
10:37:31|41708.
10:37:33|41710.25
10:37:33|41710.49
10:37:35|41714.68
10:37:35|41714.74
10:37:36|41714.5
10:37:37|41714.6
10:37:39|41719.08
10:37:41|41719.12
10:37:42|41720.
10:37:43|41718.
10:37:44|41719.58
10:37:44|41718.25
10:37:45|41719.07
10:37:47|41718.46
10:37:48|41719.26
10:37:49|41718.86
10:37:50|41720.73
10:37:51|41721.81
10:37:52|41721.38
10:37:53|41721.54
10:37:54|41722.15
10:37:55|41720.51
10:37:56|41719.71
10:37:57|41719.83
10:37:58|41721.95
10:37:59|41721.92
10:38:00|41721.19
10:38:01|41722.59
10:38:02|41722.96
10:38:04|41723.61
10:38:04|41722.9
10:38:06|41721.2
10:38:07|41721.42
10:38:07|41721.92
10:38:09|41721.23
10:38:09|41720.91
10:38:11|41720.9
10:38:12|41720.13
10:38:13|41720.47
10:38:13|41720.9
10:38:15|41722.92
10:38:16|41720.47
10:38:17|41720.83
10:38:18|41720.5
10:38:19|41720.44
10:38:20|41722.95
10:38:21|41721.81
10:38:22|41721.31
10:38:23|41721.44
10:38:24|41720.1
10:38:25|41719.96
10:38:26|41719.72
10:38:27|41720.41
10:38:27|41720.41
10:38:28|41719.6
10:38:30|41720.38
10:38:30|41719.98
10:38:32|41719.91
10:38:33|41719.92
10:38:34|41718.46
10:38:35|41720.
10:38:35|41719.33
10:38:37|41718.13
10:38:37|41719.34
10:38:39|41719.46
10:38:40|41718.76
10:38:41|41712.81
10:38:43|41707.49
10:38:43|41708.91
10:38:45|41703.58
10:38:45|41702.56
10:38:46|41701.01
10:38:48|41701.23
10:38:49|41699.63
10:38:50|41703.85
10:38:51|41703.66
10:38:52|41699.01
10:38:54|41702.56
10:38:54|41700.34
10:38:56|41701.88
10:38:57|41695.96
10:38:58|41698.8
10:38:58|41699.62
10:38:59|41700.32
10:39:00|41700.71
10:39:02|41702.33
10:39:03|41702.8
10:39:04|41704.11
10:39:05|41703.33
10:39:06|41703.8
10:39:07|41703.4
10:39:08|41703.74
10:39:09|41702.09
10:39:10|41699.01
10:39:11|41703.02
10:39:12|41703.46
10:39:13|41703.88
10:39:14|41706.16
10:39:15|41706.66
10:39:16|41705.72
10:39:17|41705.62
10:39:18|41704.32
10:39:19|41705.32
10:39:20|41705.84
10:39:21|41705.24
10:39:22|41705.5
10:39:23|41704.69
10:39:24|41704.44
10:39:25|41697.65
10:39:26|41700.
10:39:27|41699.75
10:39:28|41696.
10:39:29|41696.
10:39:30|41696.47
10:39:31|41697.26
10:39:32|41695.89
10:39:33|41697.31
10:39:34|41697.43
10:39:35|41697.75
10:39:36|41700.47
10:39:37|41699.31
10:39:38|41699.65
10:39:39|41701.7
10:39:40|41703.38
10:39:42|41703.99
10:39:42|41703.46
10:39:44|41703.46
10:39:45|41704.34
10:39:46|41705.33
10:39:48|41704.85
10:39:48|41709.4
10:39:50|41708.93
10:39:51|41708.04
10:39:52|41706.78
10:39:52|41705.75
10:39:54|41706.31
10:39:55|41704.02
10:39:56|41703.24
10:39:57|41706.27
10:39:58|41706.06
10:39:59|41705.92
10:40:00|41707.65
10:40:01|41706.16
10:40:02|41704.04
10:40:03|41704.35
10:40:05|41702.84
10:40:06|41702.92
10:40:06|41702.82
10:40:07|41704.34
10:40:08|41704.62
10:40:09|41703.75
10:40:10|41703.99
10:40:11|41704.74
10:40:13|41705.34
10:40:13|41706.16
10:40:14|41706.16
10:40:15|41705.99
10:40:16|41706.15
10:40:17|41707.12
10:40:18|41706.38
10:40:19|41707.12
10:40:21|41707.24
10:40:22|41706.12
10:40:22|41696.03
10:40:23|41695.82
10:40:24|41696.01
10:40:26|41695.38
10:40:26|41697.2
10:40:28|41696.36
10:40:28|41694.54
10:40:29|41696.7
10:40:31|41696.88
10:40:31|41697.69
10:40:33|41698.44
10:40:34|41698.92
10:40:35|41698.13
10:40:36|41697.25
10:40:37|41696.57
10:40:38|41697.17
10:40:38|41696.53
10:40:40|41695.49
10:40:41|41695.96
10:40:43|41696.28
10:40:44|41698.58
10:40:45|41698.41
10:40:46|41699.8
10:40:47|41699.8
10:40:48|41698.03
10:40:49|41698.74
10:40:50|41705.18
10:40:50|41703.49
10:40:52|41705.31
10:40:53|41705.33
10:40:54|41705.38
10:40:55|41704.44
10:40:56|41705.38
10:40:57|41703.39
10:40:58|41702.36
10:40:59|41702.93
10:41:00|41703.31
10:41:01|41702.14
10:41:02|41703.05
10:41:04|41702.08
10:41:05|41701.14
10:41:05|41701.6
10:41:06|41700.34
10:41:07|41703.
10:41:08|41701.01
10:41:10|41701.23
10:41:11|41701.39
10:41:12|41700.78
10:41:12|41700.78
10:41:13|41698.75
10:41:14|41699.91
10:41:15|41699.68
10:41:17|41697.61
10:41:17|41696.37
10:41:18|41696.63
10:41:19|41691.
10:41:20|41692.62
10:41:22|41693.89
10:41:22|41697.92
10:41:24|41697.18
10:41:25|41692.3
10:41:25|41691.97
10:41:26|41694.46
10:41:28|41700.04
10:41:28|41699.05
10:41:30|41697.82
10:41:31|41695.42
10:41:32|41703.66
10:41:32|41704.56
10:41:34|41702.68
10:41:34|41705.83
10:41:36|41707.28
10:41:37|41707.47
10:41:38|41706.02
10:41:38|41707.23
10:41:40|41708.9
10:41:41|41706.77
10:41:42|41705.84
10:41:44|41704.72
10:41:44|41704.79
10:41:46|41704.31
10:41:47|41703.43
10:41:47|41701.39
10:41:49|41704.28
10:41:50|41704.44
10:41:51|41700.
10:41:52|41698.04
10:41:53|41700.34
10:41:54|41704.84
10:41:54|41705.27
10:41:56|41706.04
10:41:57|41705.48
10:41:58|41700.66
10:41:59|41702.
10:41:59|41700.28
10:42:01|41701.32
10:42:01|41698.92
10:42:03|41703.2
10:42:05|41704.36
10:42:06|41703.23
10:42:06|41706.82
10:42:07|41705.83
10:42:08|41705.82
10:42:10|41706.31
10:42:10|41706.02
10:42:12|41706.02
10:42:12|41703.49
10:42:13|41704.08
10:42:15|41704.46
10:42:16|41705.28
10:42:17|41705.48
10:42:18|41706.7
10:42:19|41706.92
10:42:20|41708.16
10:42:21|41708.84
10:42:22|41707.02
10:42:23|41706.51
10:42:24|41706.39
10:42:25|41706.38
10:42:26|41706.38
10:42:27|41707.76
10:42:28|41707.65
10:42:29|41706.16
10:42:30|41707.03
10:42:31|41705.36
10:42:32|41707.03
10:42:33|41707.03
10:42:34|41707.76
10:42:35|41706.7
10:42:36|41703.69
10:42:37|41704.9
10:42:38|41704.77
10:42:39|41705.19
10:42:40|41704.
10:42:41|41704.71
10:42:42|41693.51
10:42:43|41692.58
10:42:44|41691.52
10:42:46|41687.07
10:42:47|41686.16
10:42:48|41684.9
10:42:49|41686.03
10:42:50|41687.7
10:42:51|41687.59
10:42:52|41686.94
10:42:53|41687.08
10:42:54|41686.52
10:42:55|41687.15
10:42:57|41689.
10:42:58|41690.
10:42:59|41688.57
10:42:59|41686.42
10:43:01|41686.12
10:43:02|41686.07
10:43:03|41683.96
10:43:04|41685.11
10:43:04|41682.83
10:43:05|41684.52
10:43:07|41683.08
10:43:07|41683.16
10:43:08|41682.74
10:43:09|41683.87
10:43:11|41685.07
10:43:12|41683.24
10:43:12|41683.66
10:43:14|41683.9
10:43:14|41685.27
10:43:16|41684.77
10:43:16|41685.4
10:43:18|41685.1
10:43:18|41685.99
10:43:19|41685.97
10:43:21|41686.42
10:43:22|41686.93
10:43:23|41686.16
10:43:24|41685.55
10:43:25|41684.62
10:43:27|41685.94
10:43:27|41686.45
10:43:28|41685.29
10:43:29|41686.99
10:43:30|41686.09
10:43:31|41687.3
10:43:32|41686.79
10:43:33|41687.7
10:43:34|41688.
10:43:35|41688.
10:43:36|41687.53
10:43:37|41689.23
10:43:38|41688.13
10:43:39|41688.15
10:43:40|41687.99
10:43:42|41689.27
10:43:42|41689.21
10:43:43|41688.65
10:43:45|41689.8
10:43:46|41687.99
10:43:48|41687.92
10:43:49|41688.3
10:43:50|41688.53
10:43:51|41688.29
10:43:52|41689.69
10:43:53|41687.47
10:43:54|41687.23
10:43:55|41687.23
10:43:56|41687.74
10:43:57|41687.1
10:43:58|41686.58
10:43:59|41686.45
10:44:00|41688.47
10:44:00|41688.32
10:44:02|41687.42
10:44:03|41687.74
10:44:05|41687.17
10:44:06|41688.
10:44:07|41687.74
10:44:08|41687.75
10:44:09|41688.23
10:44:10|41687.62
10:44:11|41686.45
10:44:12|41688.44
10:44:12|41686.45
10:44:14|41687.72
10:44:14|41689.19
10:44:16|41689.24
10:44:16|41687.33
10:44:17|41682.96
10:44:19|41686.04
10:44:20|41686.96
10:44:21|41688.16
10:44:21|41688.72
10:44:22|41688.
10:44:24|41688.39
10:44:25|41687.7
10:44:26|41685.99
10:44:27|41685.99
10:44:28|41687.23
10:44:29|41690.58
10:44:30|41687.09
10:44:30|41687.99
10:44:32|41686.
10:44:33|41686.95
10:44:33|41687.49
10:44:35|41689.09
10:44:37|41688.61
10:44:37|41689.06
10:44:39|41689.24
10:44:39|41689.72
10:44:40|41691.53
10:44:41|41696.
10:44:43|41696.94
10:44:43|41697.73
10:44:44|41697.22
10:44:46|41697.73
10:44:47|41697.53
10:44:48|41696.03
10:44:49|41698.
10:44:50|41695.92
10:44:51|41696.08
10:44:53|41695.71
10:44:54|41696.56
10:44:55|41695.7
10:44:55|41695.82
10:44:57|41695.3
10:44:58|41695.81
10:44:59|41695.44
10:44:59|41694.95
10:45:01|41694.91
10:45:02|41694.92
10:45:03|41694.55
10:45:04|41691.52
10:45:05|41694.77
10:45:06|41694.71
10:45:07|41694.04
10:45:08|41698.71
10:45:09|41700.42
10:45:10|41698.78
10:45:10|41699.97
10:45:11|41701.61
10:45:12|41699.29
10:45:14|41698.99
10:45:15|41700.18
10:45:16|41699.44
10:45:16|41699.44
10:45:18|41698.92
10:45:18|41697.58
10:45:20|41697.62
10:45:21|41697.98
10:45:22|41698.2
10:45:22|41698.56
10:45:23|41698.61
10:45:25|41699.8
10:45:25|41698.97
10:45:27|41699.92
10:45:28|41698.98
10:45:29|41700.35
10:45:30|41700.12
10:45:31|41699.86
10:45:32|41699.32
10:45:33|41699.45
10:45:34|41700.22
10:45:35|41699.2
10:45:36|41699.69
10:45:37|41699.51
10:45:38|41700.35
10:45:39|41700.
10:45:40|41700.37
10:45:41|41700.13
10:45:42|41700.25
10:45:43|41698.92
10:45:44|41700.37
10:45:45|41698.47
10:45:46|41700.33
10:45:48|41699.62
10:45:49|41699.09
10:45:50|41697.
10:45:50|41697.96
10:45:52|41698.47
10:45:53|41699.38
10:45:54|41698.01
10:45:55|41698.01
10:45:56|41698.01
10:45:57|41700.47
10:45:58|41701.88
10:45:59|41706.36
10:46:00|41708.33
10:46:01|41707.02
10:46:02|41706.51
10:46:03|41708.07
10:46:04|41708.87
10:46:05|41708.3
10:46:07|41709.39
10:46:07|41709.39
10:46:09|41708.69
10:46:09|41706.31
10:46:10|41707.88
10:46:12|41707.71
10:46:12|41708.96
10:46:13|41708.04
10:46:15|41708.07
10:46:15|41706.16
10:46:16|41706.7
10:46:17|41706.6
10:46:18|41708.68
10:46:19|41707.54
10:46:20|41706.79
10:46:21|41707.9
10:46:22|41707.23
10:46:23|41708.83
10:46:25|41709.38
10:46:25|41710.77
10:46:26|41710.94
10:46:27|41713.4
10:46:28|41713.47
10:46:29|41711.92
10:46:30|41711.14
10:46:32|41712.22
10:46:32|41711.72
10:46:34|41713.83
10:46:34|41713.16
10:46:35|41713.07
10:46:36|41714.87
10:46:37|41713.65
10:46:39|41713.53
10:46:39|41713.77
10:46:40|41715.4
10:46:41|41717.44
10:46:42|41717.38
10:46:43|41718.86
10:46:45|41719.86
10:46:45|41720.91
10:46:46|41721.65
10:46:47|41722.09
10:46:48|41722.48
10:46:50|41723.38
10:46:50|41724.12
10:46:52|41721.55
10:46:53|41723.02
10:46:54|41722.79
10:46:55|41724.12
10:46:56|41728.81
10:46:57|41732.55
10:46:59|41734.3
10:46:59|41733.27
10:47:01|41734.22
10:47:01|41734.15
10:47:02|41729.74
10:47:03|41724.4
10:47:05|41723.88
10:47:06|41723.56
10:47:07|41724.52
10:47:08|41724.26
10:47:09|41725.65
10:47:10|41725.98
10:47:11|41726.29
10:47:12|41727.47
10:47:14|41723.87
10:47:15|41723.2
10:47:15|41723.48
10:47:16|41723.85
10:47:18|41734.
10:47:18|41731.6
10:47:20|41730.77
10:47:21|41730.93
10:47:22|41730.3
10:47:23|41728.86
10:47:24|41728.14
10:47:25|41727.7
10:47:26|41726.16
10:47:27|41726.66
10:47:28|41726.78
10:47:29|41726.46
10:47:30|41726.68
10:47:31|41725.68
10:47:32|41725.59
10:47:33|41727.41
10:47:34|41727.98
10:47:35|41726.92
10:47:36|41725.98
10:47:38|41722.04
10:47:38|41725.98
10:47:40|41726.8
10:47:40|41727.55
10:47:41|41729.97
10:47:42|41730.23
10:47:43|41730.12
10:47:44|41731.21
10:47:46|41730.52
10:47:47|41730.58
10:47:47|41730.29
10:47:49|41730.09
10:47:50|41732.26
10:47:50|41731.23
10:47:52|41729.67
10:47:53|41730.49
10:47:54|41730.77
10:47:55|41730.7
10:47:55|41730.22
10:47:57|41730.23
10:47:57|41731.43
10:47:59|41733.85
10:48:00|41733.95
10:48:01|41733.66
10:48:01|41735.8
10:48:02|41732.
10:48:04|41729.12
10:48:05|41728.32
10:48:06|41727.45
10:48:07|41728.14
10:48:08|41727.7
10:48:09|41728.39
10:48:10|41728.57
10:48:10|41728.27
10:48:13|41729.67
10:48:13|41728.23
10:48:14|41728.61
10:48:15|41728.67
10:48:16|41731.38
10:48:18|41729.81
10:48:19|41727.86
10:48:20|41727.62
10:48:21|41727.42
10:48:22|41727.42
10:48:23|41727.99
10:48:24|41726.8
10:48:25|41727.42
10:48:26|41727.42
10:48:27|41728.06
10:48:28|41728.01
10:48:29|41728.24
10:48:30|41728.11
10:48:31|41728.63
10:48:32|41728.35
10:48:33|41729.17
10:48:34|41728.64
10:48:35|41731.8
10:48:36|41732.
10:48:37|41732.
10:48:38|41731.66
10:48:39|41731.66
10:48:40|41730.58
10:48:41|41729.73
10:48:42|41730.18
10:48:43|41731.59
10:48:44|41730.64
10:48:45|41729.04
10:48:46|41728.3
10:48:47|41726.76
10:48:48|41728.14
10:48:49|41727.9
10:48:50|41727.35
10:48:52|41726.75
10:48:53|41727.54
10:48:55|41726.91
10:48:56|41726.75
10:48:57|41727.06
10:48:58|41726.87
10:48:59|41727.91
10:49:00|41718.99
10:49:01|41713.4
10:49:01|41707.99
10:49:04|41710.
10:49:05|41707.63
10:49:06|41706.02
10:49:07|41706.48
10:49:07|41706.51
10:49:09|41707.16
10:49:09|41707.19
10:49:11|41700.
10:49:11|41699.99
10:49:12|41701.63
10:49:14|41699.75
10:49:14|41701.84
10:49:15|41699.2
10:49:17|41700.65
10:49:17|41700.91
10:49:19|41700.24
10:49:20|41700.24
10:49:21|41699.3
10:49:21|41696.57
10:49:23|41696.93
10:49:24|41696.93
10:49:25|41697.68
10:49:26|41694.81
10:49:27|41692.
10:49:28|41689.7
10:49:29|41690.29
10:49:30|41691.68
10:49:31|41692.
10:49:31|41689.34
10:49:33|41690.64
10:49:33|41690.05
10:49:35|41687.08
10:49:35|41687.11
10:49:37|41684.35
10:49:38|41684.97
10:49:38|41684.91
10:49:39|41684.91
10:49:41|41683.91
10:49:41|41682.34
10:49:42|41682.78
10:49:43|41681.78
10:49:44|41669.45
10:49:45|41668.85
10:49:47|41669.39
10:49:48|41670.
10:49:49|41665.02
10:49:50|41666.56
10:49:52|41666.24
10:49:52|41669.08
10:49:53|41669.9
10:49:55|41671.12
10:49:56|41669.47
10:49:57|41668.
10:49:58|41666.91
10:49:59|41670.86
10:50:00|41669.48
10:50:01|41669.17
10:50:03|41671.63
10:50:04|41672.31
10:50:04|41673.85
10:50:05|41673.85
10:50:06|41675.61
10:50:08|41675.08
10:50:08|41675.53
10:50:10|41671.17
10:50:11|41673.85
10:50:11|41673.18
10:50:14|41672.57
10:50:15|41671.75
10:50:15|41671.96
10:50:16|41676.93
10:50:17|41673.8
10:50:18|41678.94
10:50:19|41678.94
10:50:20|41676.92
10:50:21|41677.05
10:50:22|41679.26
10:50:23|41677.54
10:50:25|41678.73
10:50:25|41678.21
10:50:27|41679.36
10:50:28|41680.13
10:50:29|41681.95
10:50:29|41677.59
10:50:31|41677.75
10:50:31|41678.47
10:50:33|41678.39
10:50:33|41678.47
10:50:34|41679.87
10:50:35|41677.8
10:50:36|41678.04
10:50:38|41678.34
10:50:38|41680.
10:50:39|41693.71
10:50:40|41690.81
10:50:42|41685.57
10:50:42|41685.26
10:50:43|41689.09
10:50:45|41687.7
10:50:46|41688.07
10:50:46|41685.45
10:50:47|41686.85
10:50:49|41686.01
10:50:49|41687.55
10:50:51|41683.9
10:50:53|41682.38
10:50:54|41683.08
10:50:55|41684.12
10:50:56|41684.78
10:50:58|41683.08
10:50:59|41685.33
10:51:00|41685.45
10:51:00|41682.77
10:51:01|41684.62
10:51:03|41682.02
10:51:04|41681.69
10:51:05|41682.61
10:51:06|41684.
10:51:07|41682.12
10:51:08|41682.24
10:51:10|41681.99
10:51:11|41681.73
10:51:12|41682.18
10:51:13|41681.96
10:51:13|41682.28
10:51:14|41683.09
10:51:16|41685.45
10:51:17|41693.4
10:51:18|41702.33
10:51:19|41701.52
10:51:20|41701.22
10:51:21|41702.05
10:51:22|41701.88
10:51:23|41701.77
10:51:24|41699.92
10:51:25|41698.92
10:51:26|41700.48
10:51:27|41692.
10:51:28|41694.37
10:51:29|41692.63
10:51:31|41692.83
10:51:32|41692.32
10:51:33|41693.33
10:51:33|41694.37
10:51:35|41694.25
10:51:36|41694.87
10:51:37|41694.21
10:51:38|41694.21
10:51:39|41694.21
10:51:40|41693.85
10:51:40|41690.45
10:51:41|41693.
10:51:43|41696.74
10:51:44|41696.07
10:51:45|41696.
10:51:46|41700.47
10:51:47|41702.5
10:51:48|41700.03
10:51:49|41700.35
10:51:50|41700.68
10:51:51|41700.5
10:51:52|41700.03
10:51:53|41698.98
10:51:54|41700.47
10:51:55|41699.66
10:51:56|41700.47
10:51:56|41700.83
10:51:58|41700.18
10:51:59|41700.12
10:52:00|41701.09
10:52:01|41701.05
10:52:02|41699.96
10:52:03|41700.47
10:52:04|41699.74
10:52:04|41698.47
10:52:06|41698.92
10:52:07|41700.21
10:52:08|41697.83
10:52:09|41697.78
10:52:10|41697.73
10:52:11|41698.66
10:52:12|41697.34
10:52:13|41698.8
10:52:14|41697.97
10:52:15|41703.78
10:52:16|41707.7
10:52:17|41708.51
10:52:18|41707.17
10:52:19|41708.47
10:52:20|41706.65
10:52:21|41707.16
10:52:22|41709.55
10:52:23|41710.77
10:52:24|41711.34
10:52:25|41709.51
10:52:27|41709.75
10:52:27|41708.06
10:52:28|41708.48
10:52:29|41708.14
10:52:30|41708.95
10:52:31|41712.06
10:52:32|41710.05
10:52:33|41710.35
10:52:34|41710.05
10:52:35|41710.3
10:52:36|41712.33
10:52:37|41711.47
10:52:38|41709.38
10:52:40|41711.69
10:52:40|41712.31
10:52:41|41711.13
10:52:42|41711.13
10:52:43|41711.68
10:52:44|41711.7
10:52:45|41712.51
10:52:46|41714.64
10:52:48|41715.55
10:52:48|41714.27
10:52:49|41714.25
10:52:50|41710.43
10:52:52|41710.66
10:52:52|41709.03
10:52:54|41709.3
10:52:55|41709.15
10:52:56|41709.31
10:52:57|41709.31
10:52:58|41710.9
10:52:59|41711.28
10:53:00|41711.64
10:53:01|41712.16
10:53:03|41713.4
10:53:04|41712.94
10:53:05|41712.5
10:53:05|41715.52
10:53:06|41713.66
10:53:07|41712.94
10:53:09|41712.68
10:53:10|41714.08
10:53:11|41713.97
10:53:11|41714.23
10:53:12|41713.98
10:53:13|41715.54
10:53:14|41715.74
10:53:16|41715.6
10:53:17|41713.8
10:53:18|41713.06
10:53:19|41712.94
10:53:20|41710.78
10:53:21|41712.11
10:53:22|41712.83
10:53:23|41712.89
10:53:24|41713.85
10:53:25|41715.39
10:53:26|41713.4
10:53:27|41711.93
10:53:28|41711.87
10:53:29|41711.64
10:53:30|41712.58
10:53:31|41711.51
10:53:32|41711.64
10:53:33|41712.19
10:53:34|41712.26
10:53:35|41711.01
10:53:36|41712.31
10:53:37|41712.94
10:53:38|41713.85
10:53:39|41711.28
10:53:40|41711.14
10:53:41|41712.
10:53:42|41713.
10:53:43|41715.39
10:53:44|41712.64
10:53:45|41711.32
10:53:46|41710.96
10:53:47|41711.4
10:53:49|41712.44
10:53:50|41712.93
10:53:51|41712.94
10:53:51|41712.73
10:53:52|41711.81
10:53:54|41711.83
10:53:55|41711.7
10:53:56|41714.34
10:53:57|41715.1
10:53:58|41715.87
10:53:59|41716.24
10:54:01|41714.86
10:54:01|41715.36
10:54:03|41714.98
10:54:03|41714.99
10:54:05|41715.35
10:54:05|41715.29
10:54:06|41721.37
10:54:07|41722.8
10:54:08|41721.98
10:54:10|41720.84
10:54:10|41721.2
10:54:12|41718.46
10:54:12|41719.58
10:54:13|41716.01
10:54:15|41717.06
10:54:16|41716.08
10:54:16|41716.92
10:54:18|41716.31
10:54:19|41718.
10:54:20|41717.95
10:54:21|41719.99
10:54:21|41719.13
10:54:23|41719.12
10:54:23|41719.08
10:54:25|41719.56
10:54:25|41718.33
10:54:27|41718.52
10:54:28|41718.88
10:54:29|41718.03
10:54:30|41718.46
10:54:31|41718.86
10:54:32|41719.96
10:54:33|41720.51
10:54:34|41718.52
10:54:35|41718.9
10:54:36|41719.99
10:54:37|41719.15
10:54:38|41726.3
10:54:39|41727.02
10:54:40|41726.81
10:54:41|41730.87
10:54:42|41729.69
10:54:43|41728.66
10:54:44|41728.91
10:54:45|41727.91
10:54:46|41728.64
10:54:47|41727.82
10:54:48|41728.9
10:54:49|41740.
10:54:50|41733.09
10:54:51|41730.
10:54:52|41731.08
10:54:53|41731.55
10:54:54|41730.
10:54:55|41731.88
10:54:56|41732.75
10:54:58|41730.77
10:54:58|41730.27
10:54:59|41732.65
10:55:01|41734.48
10:55:02|41734.9
10:55:02|41735.21
10:55:03|41735.35
10:55:05|41736.18
10:55:06|41734.13
10:55:07|41735.84
10:55:08|41736.18
10:55:10|41734.27
10:55:10|41734.95
10:55:11|41733.64
10:55:12|41734.01
10:55:13|41736.19
10:55:15|41735.7
10:55:15|41736.23
10:55:16|41735.79
10:55:18|41737.1
10:55:19|41734.1
10:55:19|41734.47
10:55:20|41734.99
10:55:21|41735.25
10:55:23|41734.65
10:55:24|41734.33
10:55:25|41733.34
10:55:26|41733.03
10:55:26|41727.99
10:55:27|41723.55
10:55:28|41725.46
10:55:30|41726.62
10:55:31|41725.71
10:55:32|41725.54
10:55:33|41726.18
10:55:34|41729.32
10:55:36|41728.6
10:55:36|41728.14
10:55:37|41728.12
10:55:38|41728.12
10:55:39|41731.27
10:55:40|41727.36
10:55:41|41725.27
10:55:42|41725.8
10:55:43|41723.87
10:55:44|41722.19
10:55:45|41724.12
10:55:46|41724.92
10:55:48|41727.83
10:55:49|41727.49
10:55:50|41727.88
10:55:51|41724.49
10:55:52|41723.1
10:55:53|41725.46
10:55:54|41727.22
10:55:55|41725.53
10:55:56|41726.56
10:55:57|41726.58
10:55:59|41728.14
10:55:59|41727.24
10:56:01|41726.
10:56:02|41724.68
10:56:03|41724.93
10:56:04|41723.57
10:56:06|41725.04
10:56:07|41722.49
10:56:08|41712.06
10:56:09|41713.47
10:56:10|41713.21
10:56:10|41711.98
10:56:11|41712.31
10:56:12|41705.
10:56:14|41702.05
10:56:15|41701.01
10:56:16|41698.46
10:56:17|41697.53
10:56:17|41697.07
10:56:18|41701.33
10:56:20|41699.77
10:56:21|41702.86
10:56:22|41702.15
10:56:23|41701.62
10:56:24|41701.21
10:56:26|41705.58
10:56:26|41704.49
10:56:28|41704.01
10:56:29|41702.
10:56:29|41702.16
10:56:31|41704.51
10:56:31|41702.72
10:56:32|41703.1
10:56:33|41702.99
10:56:34|41701.17
10:56:35|41703.99
10:56:36|41704.39
10:56:37|41706.16
10:56:38|41704.52
10:56:40|41704.55
10:56:40|41702.09
10:56:41|41696.8
10:56:42|41698.94
10:56:43|41698.83
10:56:44|41698.83
10:56:45|41698.39
10:56:47|41698.16
10:56:47|41697.61
10:56:48|41699.35
10:56:49|41699.92
10:56:50|41699.55
10:56:52|41700.21
10:56:53|41699.57
10:56:54|41698.46
10:56:54|41694.36
10:56:55|41693.29
10:56:57|41693.24
10:56:59|41691.98
10:57:00|41692.78
10:57:01|41692.31
10:57:01|41692.12
10:57:04|41691.96
10:57:05|41690.09
10:57:06|41692.
10:57:07|41690.66
10:57:08|41692.31
10:57:09|41691.44
10:57:10|41692.31
10:57:11|41689.33
10:57:12|41685.59
10:57:13|41685.16
10:57:14|41684.92
10:57:15|41684.4
10:57:16|41684.83
10:57:17|41686.15
10:57:18|41684.13
10:57:19|41686.17
10:57:21|41687.25
10:57:21|41687.48
10:57:23|41681.66
10:57:24|41681.54
10:57:24|41680.88
10:57:26|41680.4
10:57:26|41683.07
10:57:27|41683.97
10:57:28|41682.26
10:57:29|41684.
10:57:30|41686.16
10:57:32|41682.92
10:57:33|41682.66
10:57:33|41682.92
10:57:35|41685.02
10:57:36|41685.01
10:57:37|41685.01
10:57:39|41684.12
10:57:40|41685.43
10:57:40|41687.24
10:57:42|41693.
10:57:43|41689.8
10:57:44|41688.72
10:57:45|41686.29
10:57:46|41686.12
10:57:47|41688.1
10:57:48|41686.58
10:57:49|41683.7
10:57:50|41683.89
10:57:51|41687.17
10:57:52|41688.51
10:57:53|41687.77
10:57:54|41685.58
10:57:55|41686.16
10:57:56|41687.98
10:57:57|41686.84
10:57:58|41687.33
10:57:59|41686.26
10:58:01|41686.7
10:58:02|41682.1
10:58:04|41681.86
10:58:05|41680.53
10:58:06|41680.
10:58:07|41680.12
10:58:08|41677.19
10:58:09|41678.77
10:58:10|41678.43
10:58:11|41680.1
10:58:12|41679.
10:58:13|41680.
10:58:14|41680.27
10:58:15|41682.61
10:58:17|41683.88
10:58:17|41683.49
10:58:18|41684.26
10:58:20|41682.66
10:58:20|41683.99
10:58:22|41683.65
10:58:22|41679.41
10:58:23|41680.05
10:58:24|41680.27
10:58:25|41678.73
10:58:26|41678.24
10:58:28|41680.12
10:58:28|41682.76
10:58:29|41680.27
10:58:30|41679.42
10:58:31|41678.79
10:58:32|41678.8
10:58:33|41678.7
10:58:34|41678.26
10:58:35|41678.47
10:58:36|41679.97
10:58:38|41678.36
10:58:38|41677.26
10:58:39|41676.3
10:58:40|41676.09
10:58:41|41669.19
10:58:42|41667.99
10:58:43|41668.81
10:58:44|41671.11
10:58:46|41669.98
10:58:46|41669.71
10:58:48|41671.18
10:58:48|41668.78
10:58:49|41668.78
10:58:50|41665.63
10:58:51|41663.55
10:58:52|41664.92
10:58:54|41662.23
10:58:54|41661.66
10:58:55|41663.29
10:58:56|41663.95
10:58:58|41662.38
10:58:59|41662.23
10:59:00|41662.49
10:59:02|41662.42
10:59:03|41661.91
10:59:04|41662.22
10:59:05|41661.5
10:59:06|41660.61
10:59:08|41657.8
10:59:09|41658.17
10:59:10|41655.59
10:59:11|41658.46
10:59:12|41656.8
10:59:13|41655.78
10:59:14|41655.54
10:59:15|41653.78
10:59:16|41654.04
10:59:16|41654.52
10:59:17|41653.77
10:59:19|41655.12
10:59:20|41654.11
10:59:21|41655.58
10:59:22|41655.08
10:59:23|41656.41
10:59:24|41655.63
10:59:25|41654.72
10:59:26|41653.55
10:59:27|41653.27
10:59:28|41653.03
10:59:29|41655.58
10:59:30|41656.56
10:59:31|41654.51
10:59:32|41655.17
10:59:33|41652.
10:59:34|41652.34
10:59:35|41653.26
10:59:36|41652.
10:59:37|41650.8
10:59:38|41651.31
10:59:40|41651.33
10:59:41|41651.79
10:59:41|41652.28
10:59:43|41652.26
10:59:43|41652.03
10:59:44|41651.42
10:59:46|41650.17
10:59:46|41650.62
10:59:47|41650.78
10:59:49|41648.74
10:59:49|41649.78
10:59:51|41647.58
10:59:51|41646.89
10:59:53|41647.7
10:59:53|41641.55
10:59:54|41646.
10:59:55|41646.33
10:59:57|41647.13
10:59:57|41647.4
10:59:58|41646.69
10:59:59|41646.29
11:00:01|41650.57
11:00:02|41649.65
11:00:04|41647.7
11:00:05|41652.
11:00:07|41659.02
11:00:07|41658.49
11:00:09|41660.66
11:00:10|41659.19
11:00:11|41657.44
11:00:12|41655.99
11:00:13|41658.12
11:00:14|41659.
11:00:15|41655.2
11:00:16|41649.81
11:00:17|41650.27
11:00:18|41647.48
11:00:20|41651.34
11:00:21|41651.31
11:00:21|41650.66
11:00:23|41650.78
11:00:23|41651.21
11:00:24|41657.11
11:00:25|41657.12
11:00:26|41658.67
11:00:28|41658.79
11:00:28|41658.56
11:00:29|41657.16
11:00:31|41657.13
11:00:32|41658.79
11:00:32|41659.92
11:00:34|41655.24
11:00:34|41654.78
11:00:36|41651.77
11:00:37|41649.71
11:00:39|41649.12
11:00:39|41646.37
11:00:40|41646.85
11:00:41|41649.46
11:00:42|41648.99
11:00:43|41647.7
11:00:44|41647.76
11:00:45|41645.34
11:00:47|41646.16
11:00:47|41650.31
11:00:49|41648.99
11:00:49|41650.54
11:00:51|41650.49
11:00:51|41649.07
11:00:53|41648.14
11:00:53|41650.19
11:00:54|41651.46
11:00:55|41650.21
11:00:56|41650.66
11:00:57|41649.85
11:00:59|41650.3
11:00:59|41648.12
11:01:00|41647.98
11:01:01|41647.84
11:01:03|41645.16
11:01:04|41644.14
11:01:05|41644.77
11:01:05|41642.
11:01:07|41642.26
11:01:08|41643.33
11:01:08|41641.54
11:01:10|41638.01
11:01:11|41642.8
11:01:12|41641.85
11:01:13|41636.52
11:01:14|41634.4
11:01:14|41631.52
11:01:16|41630.66
11:01:16|41630.77
11:01:17|41634.47
11:01:18|41632.31
11:01:19|41632.24
11:01:21|41632.43
11:01:21|41632.63
11:01:23|41631.78
11:01:24|41636.59
11:01:25|41635.18
11:01:26|41632.43
11:01:27|41631.96
11:01:28|41631.11
11:01:29|41624.73
11:01:30|41626.13
11:01:31|41620.09
11:01:32|41621.09
11:01:33|41625.22
11:01:34|41612.49
11:01:35|41615.9
11:01:36|41612.92
11:01:37|41620.
11:01:38|41621.46
11:01:39|41619.94
11:01:40|41617.3
11:01:41|41619.99
11:01:42|41615.99
11:01:43|41615.59
11:01:44|41613.85
11:01:45|41613.23
11:01:46|41618.63
11:01:47|41618.04
11:01:48|41617.06
11:01:49|41613.61
11:01:50|41614.49
11:01:51|41607.58
11:01:52|41605.84
11:01:53|41603.41
11:01:54|41605.37
11:01:55|41612.18
11:01:56|41616.21
11:01:57|41607.15
11:01:58|41608.29
11:01:59|41608.54
11:02:00|41608.87
11:02:01|41610.12
11:02:02|41610.93
11:02:03|41616.02
11:02:05|41615.83
11:02:06|41616.41
11:02:07|41616.04
11:02:08|41612.24
11:02:09|41609.64
11:02:10|41612.
11:02:11|41611.12
11:02:12|41613.54
11:02:13|41613.33
11:02:14|41615.36
11:02:16|41616.99
11:02:17|41614.91
11:02:17|41614.42
11:02:18|41614.18
11:02:19|41613.19
11:02:20|41612.58
11:02:22|41613.9
11:02:23|41612.81
11:02:23|41613.3
11:02:24|41613.55
11:02:26|41613.11
11:02:26|41612.88
11:02:28|41613.24
11:02:30|41610.66
11:02:30|41609.88
11:02:31|41608.09
11:02:32|41608.89
11:02:33|41609.96
11:02:34|41610.08
11:02:36|41610.35
11:02:36|41609.85
11:02:38|41610.89
11:02:38|41610.
11:02:40|41610.34
11:02:40|41611.19
11:02:41|41610.32
11:02:42|41610.78
11:02:44|41610.41
11:02:44|41610.66
11:02:46|41609.87
11:02:46|41609.24
11:02:47|41610.3
11:02:48|41610.3
11:02:49|41610.13
11:02:50|41608.54
11:02:51|41605.87
11:02:53|41602.95
11:02:53|41604.03
11:02:55|41602.
11:02:55|41601.24
11:02:57|41600.43
11:02:57|41595.13
11:02:58|41595.39
11:03:00|41596.6
11:03:01|41595.99
11:03:02|41595.54
11:03:03|41600.22
11:03:04|41599.43
11:03:06|41598.66
11:03:06|41600.62
11:03:08|41599.57
11:03:09|41598.34
11:03:10|41598.47
11:03:11|41599.74
11:03:12|41598.25
11:03:13|41600.37
11:03:14|41599.79
11:03:15|41600.37
11:03:17|41600.27
11:03:17|41599.16
11:03:18|41600.45
11:03:19|41600.66
11:03:20|41600.88
11:03:22|41611.6
11:03:22|41611.75
11:03:24|41612.85
11:03:24|41613.77
11:03:26|41613.65
11:03:27|41613.42
11:03:28|41615.79
11:03:29|41616.
11:03:29|41616.
11:03:31|41620.28
11:03:32|41622.84
11:03:33|41621.13
11:03:34|41620.88
11:03:35|41621.45
11:03:36|41623.32
11:03:37|41625.45
11:03:39|41626.22
11:03:39|41626.46
11:03:41|41628.94
11:03:42|41629.24
11:03:42|41629.91
11:03:43|41630.03
11:03:45|41630.46
11:03:45|41630.27
11:03:46|41630.66
11:03:48|41630.93
11:03:48|41632.7
11:03:49|41634.96
11:03:50|41636.94
11:03:51|41636.33
11:03:52|41634.68
11:03:54|41631.87
11:03:54|41632.48
11:03:55|41634.15
11:03:57|41634.32
11:03:57|41634.68
11:03:58|41637.02
11:03:59|41637.88
11:04:00|41636.15
11:04:01|41637.76
11:04:02|41640.19
11:04:03|41642.74
11:04:04|41641.33
11:04:06|41647.6
11:04:06|41647.1
11:04:08|41644.35
11:04:09|41642.3
11:04:10|41647.16
11:04:11|41647.33
11:04:12|41646.9
11:04:12|41644.18
11:04:14|41646.35
11:04:15|41648.24
11:04:16|41644.35
11:04:16|41644.42
11:04:18|41646.33
11:04:19|41646.87
11:04:19|41651.58
11:04:21|41657.58
11:04:22|41655.37
11:04:23|41657.12
11:04:24|41658.35
11:04:25|41659.48
11:04:26|41660.22
11:04:26|41660.81
11:04:28|41660.08
11:04:29|41659.45
11:04:30|41660.16
11:04:31|41653.52
11:04:32|41652.88
11:04:33|41658.01
11:04:34|41659.11
11:04:35|41653.99
11:04:36|41655.39
11:04:37|41653.18
11:04:38|41654.5
11:04:39|41653.13
11:04:40|41654.5
11:04:41|41656.5
11:04:42|41657.5
11:04:43|41658.13
11:04:44|41657.39
11:04:45|41657.78
11:04:46|41658.54
11:04:47|41656.78
11:04:49|41657.82
11:04:50|41658.02
11:04:50|41660.31
11:04:51|41658.47
11:04:53|41659.89
11:04:53|41660.13
11:04:54|41661.19
11:04:55|41663.83
11:04:56|41663.12
11:04:58|41664.4
11:04:58|41663.21
11:04:59|41661.67
11:05:00|41658.93
11:05:01|41658.47
11:05:02|41659.43
11:05:04|41661.74
11:05:04|41665.33
11:05:05|41664.19
11:05:07|41664.51
11:05:08|41664.79
11:05:09|41666.76
11:05:09|41667.25
11:05:11|41665.37
11:05:12|41661.28
11:05:13|41661.49
11:05:14|41661.54
11:05:15|41660.92
11:05:16|41662.66
11:05:17|41661.98
11:05:17|41662.66
11:05:19|41663.83
11:05:20|41672.
11:05:21|41668.31
11:05:22|41668.97
11:05:22|41666.62
11:05:24|41664.75
11:05:25|41666.38
11:05:26|41669.7
11:05:27|41666.53
11:05:28|41669.75
11:05:29|41671.34
11:05:30|41670.53
11:05:31|41673.21
11:05:32|41673.53
11:05:33|41673.86
11:05:34|41673.87
11:05:35|41674.82
11:05:36|41674.03
11:05:37|41674.21
11:05:38|41673.76
11:05:39|41667.87
11:05:40|41671.24
11:05:41|41672.43
11:05:42|41672.49
11:05:44|41670.66
11:05:44|41672.7
11:05:45|41673.12
11:05:47|41673.49
11:05:48|41674.47
11:05:49|41675.02
11:05:49|41673.63
11:05:50|41673.65
11:05:51|41675.92
11:05:52|41682.02
11:05:53|41680.9
11:05:54|41681.43
11:05:55|41678.
11:05:56|41682.02
11:05:57|41681.31
11:05:58|41679.69
11:06:00|41688.6
11:06:01|41690.82
11:06:01|41693.8
11:06:03|41693.07
11:06:04|41693.4
11:06:05|41693.47
11:06:06|41695.26
11:06:07|41695.6
11:06:09|41694.
11:06:09|41694.82
11:06:10|41695.17
11:06:12|41693.98
11:06:13|41693.14
11:06:16|41692.96
11:06:17|41683.07
11:06:18|41677.83
11:06:19|41678.12
11:06:20|41675.08
11:06:21|41676.58
11:06:22|41675.66
11:06:23|41675.91
11:06:24|41675.64
11:06:25|41679.56
11:06:26|41678.02
11:06:27|41676.87
11:06:28|41677.67
11:06:29|41673.86
11:06:30|41672.31
11:06:31|41671.12
11:06:32|41672.86
11:06:33|41675.14
11:06:34|41674.56
11:06:35|41674.82
11:06:36|41675.39
11:06:37|41661.5
11:06:38|41663.51
11:06:39|41663.69
11:06:40|41664.1
11:06:41|41662.66
11:06:42|41658.33
11:06:43|41657.46
11:06:45|41661.28
11:06:45|41663.03
11:06:46|41662.63
11:06:48|41664.14
11:06:48|41668.5
11:06:49|41667.56
11:06:51|41666.78
11:06:51|41667.52
11:06:53|41667.23
11:06:53|41668.83
11:06:55|41670.86
11:06:56|41668.43
11:06:57|41669.09
11:06:58|41671.01
11:06:59|41668.95
11:06:59|41668.95
11:07:01|41670.83
11:07:02|41669.86
11:07:03|41671.77
11:07:04|41670.
11:07:05|41670.31
11:07:06|41672.
11:07:07|41673.95
11:07:09|41675.64
11:07:09|41674.86
11:07:10|41673.73
11:07:12|41672.76
11:07:13|41675.54
11:07:15|41675.39
11:07:16|41675.99
11:07:16|41677.05
11:07:17|41677.18
11:07:18|41676.93
11:07:19|41676.88
11:07:21|41677.09
11:07:21|41674.
11:07:23|41676.67
11:07:23|41675.54
11:07:25|41676.
11:07:26|41673.54
11:07:27|41677.79
11:07:27|41678.39
11:07:28|41679.43
11:07:30|41677.97
11:07:30|41679.66
11:07:32|41680.15
11:07:33|41682.62
11:07:34|41680.21
11:07:35|41678.79
11:07:35|41680.
11:07:36|41679.7
11:07:40|41679.82
11:07:41|41681.82
11:07:41|41686.66
11:07:42|41681.61
11:07:44|41683.58
11:07:44|41682.85
11:07:45|41683.62
11:07:47|41683.75
11:07:47|41680.9
11:07:48|41685.6
11:07:49|41685.6
11:07:50|41684.26
11:07:51|41683.58
11:07:53|41685.33
11:07:53|41695.71
11:07:54|41693.99
11:07:55|41690.39
11:07:57|41690.
11:07:57|41690.77
11:07:59|41692.78
11:07:59|41693.33
11:08:01|41693.88
11:08:02|41692.62
11:08:02|41692.12
11:08:04|41694.1
11:08:04|41693.87
11:08:06|41692.78
11:08:06|41692.03
11:08:07|41692.13
11:08:08|41690.77
11:08:10|41696.16
11:08:11|41694.43
11:08:12|41700.34
11:08:13|41703.2
11:08:15|41701.54
11:08:16|41702.36
11:08:17|41702.73
11:08:18|41702.37
11:08:19|41702.42
11:08:20|41701.97
11:08:22|41706.2
11:08:22|41705.02
11:08:24|41701.91
11:08:24|41700.47
11:08:25|41700.
11:08:26|41698.46
11:08:28|41697.57
11:08:29|41697.68
11:08:30|41697.05
11:08:30|41696.93
11:08:32|41697.88
11:08:32|41702.56
11:08:33|41702.89
11:08:34|41701.33
11:08:35|41703.66
11:08:36|41700.47
11:08:38|41696.3
11:08:38|41698.04
11:08:39|41700.2
11:08:40|41700.34
11:08:42|41698.71
11:08:42|41699.24
11:08:43|41698.91
11:08:44|41701.
11:08:46|41701.44
11:08:47|41701.06
11:08:48|41699.66
11:08:48|41701.
11:08:50|41702.47
11:08:50|41702.52
11:08:51|41702.68
11:08:53|41703.65
11:08:54|41702.75
11:08:55|41701.32
11:08:56|41699.92
11:08:57|41701.3
11:08:57|41699.52
11:08:59|41700.13
11:09:00|41700.32
11:09:00|41700.32
11:09:03|41701.6
11:09:03|41701.88
11:09:05|41703.34
11:09:06|41704.47
11:09:07|41705.63
11:09:08|41704.13
11:09:09|41701.98
11:09:10|41701.33
11:09:11|41701.33
11:09:13|41702.68
11:09:14|41701.73
11:09:15|41699.92
11:09:15|41700.67
11:09:17|41700.63
11:09:17|41700.87
11:09:19|41705.29
11:09:20|41703.66
11:09:21|41704.58
11:09:22|41704.89
11:09:23|41705.66
11:09:24|41703.21
11:09:25|41705.84
11:09:26|41704.9
11:09:27|41706.39
11:09:28|41705.38
11:09:29|41705.95
11:09:30|41703.66
11:09:31|41701.26
11:09:32|41701.98
11:09:33|41701.17
11:09:34|41700.79
11:09:35|41700.53
11:09:36|41700.7
11:09:37|41700.94
11:09:38|41700.34
11:09:39|41698.64
11:09:40|41700.72
11:09:41|41699.98
11:09:42|41693.66
11:09:43|41690.72
11:09:44|41691.08
11:09:45|41691.26
11:09:46|41692.62
11:09:47|41690.62
11:09:48|41690.5
11:09:49|41692.51
11:09:50|41691.69
11:09:51|41691.99
11:09:52|41692.25
11:09:53|41693.5
11:09:54|41694.28
11:09:55|41693.69
11:09:56|41692.91
11:09:57|41691.45
11:09:58|41689.
11:09:59|41687.09
11:10:00|41687.99
11:10:01|41689.49
11:10:02|41688.17
11:10:03|41690.66
11:10:04|41691.08
11:10:05|41691.08
11:10:06|41690.77
11:10:07|41690.73
11:10:09|41690.28
11:10:10|41689.99
11:10:10|41697.25
11:10:12|41696.96
11:10:14|41696.03
11:10:15|41696.87
11:10:15|41696.22
11:10:17|41696.88
11:10:18|41693.34
11:10:19|41692.27
11:10:19|41688.53
11:10:21|41689.26
11:10:21|41689.7
11:10:23|41688.94
11:10:24|41689.65
11:10:24|41689.44
11:10:26|41686.89
11:10:27|41683.99
11:10:28|41684.
11:10:29|41683.88
11:10:30|41685.08
11:10:32|41687.08
11:10:33|41688.59
11:10:34|41687.08
11:10:34|41686.03
11:10:35|41685.92
11:10:37|41682.62
11:10:37|41683.5
11:10:38|41683.76
11:10:39|41685.91
11:10:40|41686.16
11:10:42|41684.25
11:10:42|41678.94
11:10:43|41678.21
11:10:45|41673.03
11:10:45|41671.08
11:10:46|41670.91
11:10:48|41672.56
11:10:49|41670.18
11:10:49|41672.
11:10:50|41671.36
11:10:51|41674.17
11:10:53|41673.78
11:10:53|41676.02
11:10:54|41675.76
11:10:55|41676.
11:10:57|41674.77
11:10:57|41674.46
11:10:59|41667.63
11:10:59|41670.22
11:11:01|41670.
11:11:01|41670.79
11:11:02|41670.87
11:11:03|41673.65
11:11:05|41673.85
11:11:05|41675.55
11:11:06|41674.64
11:11:08|41673.08
11:11:08|41671.13
11:11:09|41672.54
11:11:11|41673.33
11:11:12|41671.48
11:11:14|41671.13
11:11:14|41670.66
11:11:15|41670.51
11:11:17|41670.12
11:11:18|41670.
11:11:19|41668.
11:11:20|41666.57
11:11:21|41666.87
11:11:21|41670.45
11:11:23|41668.06
11:11:24|41669.87
11:11:25|41666.54
11:11:25|41666.67
11:11:26|41665.32
11:11:28|41666.38
11:11:28|41667.79
11:11:29|41666.
11:11:31|41671.32
11:11:32|41669.86
11:11:33|41670.01
11:11:35|41668.95
11:11:36|41670.
11:11:36|41672.
11:11:37|41665.59
11:11:38|41665.42
11:11:39|41666.22
11:11:40|41667.16
11:11:41|41666.64
11:11:42|41666.56
11:11:43|41666.06
11:11:44|41663.3
11:11:45|41662.66
11:11:46|41663.74
11:11:47|41662.93
11:11:48|41660.42
11:11:50|41660.85
11:11:50|41661.47
11:11:52|41661.73
11:11:52|41662.66
11:11:53|41665.24
11:11:54|41664.06
11:11:56|41664.19
11:11:56|41663.87
11:11:57|41664.82
11:11:58|41661.77
11:12:00|41662.99
11:12:00|41662.36
11:12:01|41663.08
11:12:02|41663.32
11:12:04|41664.82
11:12:04|41662.13
11:12:05|41662.3
11:12:07|41660.81
11:12:08|41662.58
11:12:08|41663.57
11:12:09|41661.33
11:12:10|41662.1
11:12:11|41659.63
11:12:13|41660.21
11:12:14|41661.54
11:12:15|41662.67
11:12:17|41663.08
11:12:18|41661.54
11:12:19|41661.41
11:12:19|41660.21
11:12:21|41659.46
11:12:21|41661.31
11:12:22|41660.93
11:12:24|41662.16
11:12:25|41662.3
11:12:26|41662.13
11:12:27|41661.54
11:12:28|41661.55
11:12:29|41663.3
11:12:30|41662.12
11:12:31|41662.47
11:12:32|41662.12
11:12:33|41662.32
11:12:34|41663.49
11:12:35|41663.49
11:12:36|41666.82
11:12:37|41672.
11:12:38|41671.
11:12:39|41670.89
11:12:40|41672.
11:12:41|41680.72
11:12:43|41680.58
11:12:44|41679.56
11:12:45|41679.56
11:12:46|41681.83
11:12:46|41682.09
11:12:48|41682.96
11:12:49|41684.62
11:12:50|41686.
11:12:51|41686.
11:12:52|41684.89
11:12:53|41684.32
11:12:54|41686.03
11:12:54|41687.46
11:12:56|41690.29
11:12:57|41690.29
11:12:58|41691.99
11:12:59|41690.77
11:13:00|41688.53
11:13:01|41687.7
11:13:02|41688.81
11:13:03|41689.7
11:13:04|41689.61
11:13:05|41686.11
11:13:06|41687.27
11:13:07|41687.13
11:13:08|41689.8
11:13:09|41687.81
11:13:10|41687.99
11:13:11|41687.6
11:13:12|41687.6
11:13:13|41687.58
11:13:15|41686.95
11:13:16|41688.
11:13:17|41690.92
11:13:18|41692.61
11:13:20|41694.97
11:13:20|41694.93
11:13:23|41693.53
11:13:23|41691.84
11:13:24|41691.24
11:13:26|41692.47
11:13:27|41693.16
11:13:27|41693.26
11:13:29|41696.13
11:13:29|41696.93
11:13:31|41696.67
11:13:32|41697.66
11:13:33|41698.03
11:13:34|41697.66
11:13:35|41700.
11:13:36|41699.4
11:13:37|41700.61
11:13:38|41700.44
11:13:39|41701.32
11:13:40|41703.57
11:13:41|41700.33
11:13:42|41702.48
11:13:43|41704.71
11:13:43|41705.64
11:13:45|41705.76
11:13:46|41703.36
11:13:47|41703.43
11:13:48|41703.08
11:13:49|41703.66
11:13:49|41704.28
11:13:51|41708.04
11:13:52|41706.58
11:13:52|41707.29
11:13:53|41707.33
11:13:55|41705.2
11:13:56|41704.97
11:13:57|41703.79
11:13:57|41704.58
11:13:59|41704.61
11:14:00|41703.07
11:14:01|41706.35
11:14:01|41706.04
11:14:03|41706.
11:14:04|41706.31
11:14:05|41706.25
11:14:06|41706.01
11:14:07|41706.94
11:14:07|41703.46
11:14:10|41701.97
11:14:10|41705.06
11:14:11|41705.32
11:14:12|41703.66
11:14:13|41701.33
11:14:15|41704.01
11:14:16|41703.84
11:14:17|41704.86
11:14:18|41703.24
11:14:19|41705.08
11:14:20|41705.14
11:14:21|41704.98
11:14:22|41702.33
11:14:23|41703.77
11:14:25|41703.74
11:14:25|41700.06
11:14:27|41702.68
11:14:28|41702.01
11:14:28|41703.46
11:14:30|41704.13
11:14:31|41704.93
11:14:32|41704.02
11:14:33|41704.58
11:14:34|41706.39
11:14:36|41709.64
11:14:36|41707.1
11:14:38|41708.12
11:14:39|41708.86
11:14:39|41709.
11:14:41|41707.7
11:14:42|41707.
11:14:42|41708.47
11:14:44|41710.16
11:14:44|41710.24
11:14:46|41710.63
11:14:47|41710.56
11:14:48|41709.51
11:14:49|41713.85
11:14:49|41714.27
11:14:51|41713.24
11:14:52|41715.
11:14:53|41713.85
11:14:53|41711.91
11:14:55|41711.9
11:14:56|41712.27
11:14:56|41712.06
11:14:57|41714.37
11:14:59|41714.02
11:14:59|41717.
11:15:01|41717.42
11:15:02|41717.42
11:15:03|41718.
11:15:04|41718.46
11:15:04|41725.82
11:15:06|41723.86
11:15:07|41724.12
11:15:07|41724.6
11:15:09|41736.
11:15:10|41730.4
11:15:10|41730.97
11:15:12|41729.67
11:15:13|41729.79
11:15:14|41728.79
11:15:15|41730.62
11:15:17|41732.98
11:15:18|41731.64
11:15:18|41735.38
11:15:19|41736.43
11:15:21|41735.
11:15:22|41738.48
11:15:23|41739.73
11:15:24|41735.43
11:15:25|41734.67
11:15:26|41735.65
11:15:27|41736.48
11:15:28|41736.93
11:15:29|41740.74
11:15:30|41740.78
11:15:31|41741.06
11:15:32|41746.43
11:15:34|41746.58
11:15:35|41748.
11:15:35|41749.82
11:15:36|41747.48
11:15:37|41749.95
11:15:38|41753.85
11:15:40|41755.57
11:15:40|41753.85
11:15:42|41749.61
11:15:42|41751.06
11:15:43|41752.93
11:15:44|41755.6
11:15:45|41755.4
11:15:46|41753.49
11:15:47|41754.07
11:15:48|41754.71
11:15:49|41756.45
11:15:50|41754.15
11:15:52|41755.99
11:15:52|41755.51
11:15:53|41759.93
11:15:54|41759.57
11:15:55|41761.1
11:15:56|41760.
11:15:57|41761.18
11:15:58|41762.02
11:15:59|41761.37
11:16:00|41759.31
11:16:01|41760.14
11:16:02|41761.35
11:16:03|41758.17
11:16:04|41759.03
11:16:06|41750.
11:16:07|41748.97
11:16:07|41747.95
11:16:09|41746.21
11:16:09|41744.89
11:16:10|41745.56
11:16:11|41746.23
11:16:12|41745.05
11:16:13|41746.87
11:16:15|41748.
11:16:15|41746.65
11:16:17|41751.5
11:16:18|41749.95
11:16:19|41747.09
11:16:20|41746.
11:16:22|41744.21
11:16:22|41744.
11:16:23|41743.35
11:16:25|41748.24
11:16:26|41747.81
11:16:26|41747.69
11:16:28|41748.94
11:16:29|41745.13
11:16:29|41744.22
11:16:31|41741.63
11:16:32|41741.54
11:16:34|41742.63
11:16:35|41742.73
11:16:36|41741.28
11:16:36|41742.
11:16:38|41742.
11:16:39|41744.62
11:16:40|41746.14
11:16:40|41746.33
11:16:42|41745.11
11:16:42|41745.1
11:16:43|41745.01
11:16:45|41744.24
11:16:46|41744.49
11:16:47|41745.17
11:16:48|41744.03
11:16:49|41756.
11:16:49|41756.9
11:16:51|41756.72
11:16:51|41754.08
11:16:54|41754.14
11:16:55|41756.41
11:16:56|41755.4
11:16:57|41754.83
11:16:58|41753.63
11:16:59|41751.8
11:17:00|41761.26
11:17:01|41759.38
11:17:02|41758.96
11:17:03|41757.8
11:17:04|41758.67
11:17:05|41758.96
11:17:06|41758.92
11:17:07|41758.92
11:17:08|41755.96
11:17:09|41748.89
11:17:10|41751.27
11:17:11|41755.39
11:17:12|41757.45
11:17:13|41759.74
11:17:14|41756.72
11:17:15|41755.88
11:17:16|41756.48
11:17:17|41757.34
11:17:19|41761.63
11:17:20|41761.19
11:17:22|41766.11
11:17:23|41765.33
11:17:23|41764.04
11:17:25|41761.05
11:17:26|41765.95
11:17:27|41763.7
11:17:28|41761.71
11:17:30|41761.48
11:17:31|41761.76
11:17:31|41760.66
11:17:32|41761.48
11:17:34|41761.07
11:17:34|41761.19
11:17:35|41761.82
11:17:36|41761.64
11:17:37|41765.91
11:17:38|41764.62
11:17:39|41763.82
11:17:40|41764.18
11:17:41|41760.
11:17:42|41762.08
11:17:44|41760.34
11:17:45|41759.48
11:17:46|41765.25
11:17:46|41763.87
11:17:47|41762.
11:17:48|41762.7
11:17:49|41763.83
11:17:50|41763.07
11:17:51|41754.09
11:17:53|41755.22
11:17:54|41751.27
11:17:54|41750.01
11:17:55|41750.17
11:17:56|41748.76
11:17:57|41749.3
11:17:58|41753.67
11:17:59|41751.03
11:18:00|41750.33
11:18:01|41745.56
11:18:02|41744.
11:18:04|41743.92
11:18:05|41743.03
11:18:06|41742.16
11:18:07|41740.42
11:18:08|41739.54
11:18:09|41741.38
11:18:10|41739.48
11:18:11|41739.73
11:18:12|41738.75
11:18:13|41738.05
11:18:15|41738.76
11:18:15|41737.92
11:18:16|41742.16
11:18:17|41743.04
11:18:19|41743.1
11:18:21|41746.26
11:18:21|41746.44
11:18:22|41743.84
11:18:24|41745.11
11:18:25|41744.98
11:18:26|41743.57
11:18:27|41742.13
11:18:28|41741.42
11:18:29|41740.8
11:18:30|41740.28
11:18:31|41739.54
11:18:32|41737.93
11:18:33|41738.07
11:18:34|41738.52
11:18:35|41736.44
11:18:36|41736.08
11:18:37|41737.99
11:18:38|41734.06
11:18:39|41735.49
11:18:40|41735.84
11:18:41|41735.57
11:18:42|41738.03
11:18:43|41742.38
11:18:44|41740.47
11:18:45|41740.55
11:18:46|41744.12
11:18:47|41743.08
11:18:49|41744.
11:18:49|41742.19
11:18:50|41744.01
11:18:52|41740.
11:18:53|41738.03
11:18:54|41737.36
11:18:55|41740.
11:18:56|41740.
11:18:57|41741.54
11:18:58|41741.01
11:18:58|41741.38
11:19:00|41744.36
11:19:01|41744.96
11:19:02|41746.01
11:19:02|41750.12
11:19:04|41748.39
11:19:05|41746.81
11:19:05|41744.01
11:19:07|41742.29
11:19:08|41744.78
11:19:09|41744.09
11:19:10|41744.6
11:19:11|41742.16
11:19:11|41744.06
11:19:13|41744.62
11:19:14|41744.44
11:19:15|41743.56
11:19:15|41742.82
11:19:16|41741.97
11:19:18|41742.64
11:19:18|41741.97
11:19:20|41741.97
11:19:22|41744.79
11:19:22|41745.4
11:19:23|41745.85
11:19:25|41745.35
11:19:26|41745.36
11:19:27|41744.26
11:19:28|41743.92
11:19:29|41743.84
11:19:31|41742.88
11:19:32|41744.44
11:19:32|41746.59
11:19:33|41746.
11:19:35|41745.84
11:19:36|41744.78
11:19:36|41744.84
11:19:38|41743.59
11:19:38|41743.08
11:19:39|41744.13
11:19:40|41741.92
11:19:42|41741.94
11:19:43|41740.05
11:19:43|41741.09
11:19:45|41740.32
11:19:45|41737.12
11:19:47|41739.08
11:19:47|41737.51
11:19:48|41737.52
11:19:50|41738.05
11:19:51|41738.27
11:19:52|41739.13
11:19:53|41737.79
11:19:54|41738.51
11:19:55|41738.17
11:19:56|41737.64
11:19:58|41738.61
11:19:58|41738.47
11:19:59|41737.19
11:20:00|41736.79
11:20:01|41737.39
11:20:02|41737.58
11:20:03|41738.73
11:20:04|41735.5
11:20:06|41734.83
11:20:06|41734.3
11:20:08|41734.69
11:20:08|41738.46
11:20:09|41736.18
11:20:10|41737.51
11:20:12|41738.16
11:20:12|41737.52
11:20:14|41736.31
11:20:14|41737.01
11:20:15|41737.38
11:20:16|41738.93
11:20:17|41738.46
11:20:18|41736.
11:20:19|41736.
11:20:20|41735.04
11:20:22|41734.3
11:20:23|41734.69
11:20:24|41727.56
11:20:24|41726.99
11:20:27|41726.73
11:20:28|41723.9
11:20:29|41726.58
11:20:30|41724.63
11:20:31|41741.29
11:20:31|41754.1
11:20:33|41750.58
11:20:33|41751.08
11:20:35|41751.28
11:20:36|41752.07
11:20:37|41754.36
11:20:38|41750.63
11:20:39|41751.02
11:20:40|41752.98
11:20:41|41753.54
11:20:42|41763.99
11:20:43|41762.93
11:20:44|41762.72
11:20:45|41761.44
11:20:46|41762.17
11:20:47|41761.64
11:20:48|41763.22
11:20:49|41763.37
11:20:51|41763.36
11:20:52|41760.06
11:20:53|41758.96
11:20:54|41758.47
11:20:55|41754.09
11:20:55|41754.52
11:20:56|41754.56
11:20:58|41752.38
11:20:59|41752.62
11:21:00|41751.81
11:21:01|41752.26
11:21:02|41756.72
11:21:03|41757.66
11:21:04|41758.6
11:21:04|41756.92
11:21:06|41758.51
11:21:06|41759.14
11:21:08|41753.56
11:21:09|41752.46
11:21:10|41754.17
11:21:11|41751.88
11:21:12|41749.75
11:21:14|41747.34
11:21:14|41745.47
11:21:15|41748.39
11:21:17|41751.49
11:21:17|41749.48
11:21:19|41749.15
11:21:20|41752.31
11:21:21|41749.49
11:21:23|41747.13
11:21:23|41746.16
11:21:25|41743.74
11:21:26|41742.96
11:21:26|41743.53
11:21:27|41743.87
11:21:29|41747.37
11:21:29|41745.56
11:21:30|41745.7
11:21:31|41745.82
11:21:32|41740.85
11:21:34|41738.5
11:21:34|41738.46
11:21:36|41738.27
11:21:37|41738.51
11:21:37|41739.4
11:21:38|41735.61
11:21:40|41733.61
11:21:40|41732.31
11:21:42|41732.22
11:21:42|41731.23
11:21:44|41731.98
11:21:44|41731.21
11:21:45|41731.87
11:21:46|41733.36
11:21:48|41733.36
11:21:48|41733.76
11:21:49|41736.48
11:21:50|41734.31
11:21:51|41733.64
11:21:52|41734.83
11:21:53|41734.21
11:21:55|41734.21
11:21:56|41730.53
11:21:56|41730.78
11:21:57|41730.83
11:21:58|41731.71
11:21:59|41732.72
11:22:00|41736.14
11:22:01|41740.14
11:22:08|41739.78
11:22:09|41737.31
11:22:11|41738.55
11:22:11|41737.46
11:22:12|41736.1
11:22:13|41736.22
11:22:14|41736.8
11:22:15|41736.56
11:22:16|41736.22
11:22:18|41735.6
11:22:18|41736.92
11:22:19|41735.84
11:22:21|41735.52
11:22:22|41733.09
11:22:24|41730.69
11:22:25|41731.13
11:22:27|41728.
11:22:28|41728.14
11:22:30|41730.68
11:22:31|41731.52
11:22:31|41733.7
11:22:32|41733.5
11:22:34|41731.08
11:22:36|41730.82
11:22:36|41730.61
11:22:38|41730.51
11:22:39|41730.5
11:22:39|41730.12
11:22:42|41731.15
11:22:43|41730.9
11:22:44|41730.53
11:22:45|41731.52
11:22:46|41731.26
11:22:47|41730.19
11:22:48|41731.56
11:22:51|41732.84
11:22:51|41731.21
11:22:53|41731.08
11:22:54|41732.42
11:22:54|41732.84
11:22:56|41728.07
11:22:56|41728.87
11:22:57|41729.67
11:22:59|41732.08
11:23:00|41732.01
11:23:01|41730.31
11:23:01|41729.23
11:23:03|41729.63
11:23:03|41730.76
11:23:04|41730.76
11:23:06|41730.77
11:23:06|41728.48
11:23:08|41729.48
11:23:09|41733.22
11:23:10|41731.08
11:23:11|41730.56
11:23:12|41727.69
11:23:13|41728.29
11:23:14|41728.2
11:23:15|41728.57
11:23:16|41729.32
11:23:17|41732.08
11:23:18|41729.22
11:23:19|41729.09
11:23:20|41729.48
11:23:21|41728.81
11:23:22|41728.54
11:23:23|41725.23
11:23:24|41726.5
11:23:25|41727.98
11:23:26|41726.94
11:23:27|41726.76
11:23:28|41727.71
11:23:29|41727.87
11:23:30|41727.88
11:23:31|41731.06
11:23:33|41731.06
11:23:33|41731.69
11:23:34|41730.35
11:23:35|41730.35
11:23:36|41732.08
11:23:37|41731.34
11:23:38|41731.22
11:23:40|41731.62
11:23:41|41731.98
11:23:42|41732.36
11:23:42|41731.31
11:23:44|41731.69
11:23:44|41731.69
11:23:45|41730.77
11:23:46|41729.67
11:23:47|41728.4
11:23:48|41729.19
11:23:49|41729.19
11:23:50|41729.48
11:23:52|41729.48
11:23:52|41728.77
11:23:54|41728.77
11:23:55|41731.02
11:23:56|41729.86
11:23:56|41727.7
11:23:58|41728.04
11:23:59|41728.86
11:24:00|41728.86
11:24:01|41728.02
11:24:02|41727.79
11:24:04|41727.79
11:24:05|41726.49
11:24:05|41727.52
11:24:06|41726.16
11:24:07|41726.99
11:24:08|41726.8
11:24:09|41727.76
11:24:11|41726.49
11:24:11|41726.39
11:24:12|41726.61
11:24:13|41726.8
11:24:15|41727.46
11:24:16|41728.06
11:24:17|41730.79
11:24:18|41730.69
11:24:19|41732.
11:24:20|41732.
11:24:21|41731.01
11:24:22|41731.82
11:24:23|41731.22
11:24:24|41732.31
11:24:26|41733.73
11:24:27|41732.16
11:24:28|41735.42
11:24:29|41735.73
11:24:30|41735.5
11:24:31|41735.5
11:24:32|41740.43
11:24:33|41739.73
11:24:34|41739.79
11:24:35|41740.
11:24:36|41740.47
11:24:37|41739.3
11:24:38|41740.84
11:24:39|41739.74
11:24:40|41738.74
11:24:41|41738.98
11:24:43|41737.19
11:24:44|41737.51
11:24:44|41737.51
11:24:45|41739.46
11:24:46|41738.66
11:24:48|41738.54
11:24:49|41737.19
11:24:50|41735.5
11:24:50|41723.02
11:24:51|41721.54
11:24:53|41721.53
11:24:54|41720.9
11:24:55|41716.71
11:24:56|41715.59
11:24:57|41717.7
11:24:58|41712.05
11:24:59|41709.24
11:25:00|41708.44
11:25:01|41709.59
11:25:02|41709.6
11:25:03|41712.69
11:25:04|41712.
11:25:05|41720.48
11:25:06|41718.76
11:25:07|41721.22
11:25:09|41719.08
11:25:09|41719.43
11:25:10|41719.56
11:25:12|41720.04
11:25:12|41719.24
11:25:14|41717.77
11:25:14|41719.58
11:25:15|41727.54
11:25:16|41726.28
11:25:17|41724.62
11:25:18|41723.88
11:25:20|41723.88
11:25:20|41721.44
11:25:22|41719.
11:25:22|41718.99
11:25:23|41719.03
11:25:24|41720.
11:25:26|41718.46
11:25:28|41717.87
11:25:29|41716.59
11:25:29|41717.51
11:25:30|41717.26
11:25:31|41717.49
11:25:32|41717.17
11:25:33|41717.17
11:25:34|41720.28
11:25:35|41721.54
11:25:37|41720.11
11:25:38|41722.84
11:25:38|41724.66
11:25:39|41723.56
11:25:40|41723.08
11:25:41|41723.08
11:25:43|41724.49
11:25:44|41726.8
11:25:45|41724.12
11:25:45|41723.68
11:25:47|41723.67
11:25:48|41724.88
11:25:49|41723.56
11:25:50|41723.47
11:25:51|41722.47
11:25:51|41721.54
11:25:53|41717.05
11:25:54|41715.78
11:25:55|41716.74
11:25:56|41713.96
11:25:58|41712.1
11:25:59|41713.14
11:25:59|41710.91
11:26:00|41713.72
11:26:02|41711.88
11:26:02|41710.85
11:26:03|41711.32
11:26:04|41711.04
11:26:06|41711.68
11:26:07|41710.89
11:26:08|41714.03
11:26:09|41714.23
11:26:10|41712.06
11:26:11|41709.6
11:26:12|41710.64
11:26:13|41712.25
11:26:14|41712.89
11:26:15|41712.69
11:26:16|41709.51
11:26:17|41710.66
11:26:18|41711.02
11:26:19|41710.29
11:26:20|41712.19
11:26:22|41711.62
11:26:23|41711.15
11:26:23|41711.15
11:26:25|41711.27
11:26:26|41712.93
11:26:28|41713.49
11:26:29|41713.49
11:26:30|41712.69
11:26:31|41712.58
11:26:31|41712.84
11:26:33|41712.84
11:26:34|41713.48
11:26:35|41715.23
11:26:35|41713.22
11:26:37|41717.04
11:26:38|41719.28
11:26:39|41720.53
11:26:40|41720.05
11:26:42|41719.71
11:26:43|41719.83
11:26:43|41719.7
11:26:44|41718.46
11:26:45|41719.61
11:26:46|41717.62
11:26:47|41716.09
11:26:49|41718.42
11:26:49|41717.81
11:26:50|41720.28
11:26:51|41721.38
11:26:53|41722.75
11:26:54|41721.39
11:26:55|41722.61
11:26:56|41726.81
11:26:57|41726.87
11:26:57|41730.04
11:26:59|41728.86
11:27:00|41728.12
11:27:01|41730.56
11:27:01|41729.48
11:27:02|41731.82
11:27:04|41732.06
11:27:05|41731.95
11:27:05|41732.01
11:27:07|41731.33
11:27:07|41728.48
11:27:09|41730.94
11:27:10|41728.02
11:27:11|41728.52
11:27:13|41726.96
11:27:13|41724.37
11:27:14|41723.2
11:27:16|41718.67
11:27:17|41716.42
11:27:17|41717.78
11:27:19|41718.
11:27:20|41718.46
11:27:20|41715.67
11:27:21|41716.64
11:27:22|41717.9
11:27:23|41712.67
11:27:25|41715.57
11:27:25|41714.51
11:27:26|41716.44
11:27:28|41716.29
11:27:29|41715.69
11:27:30|41716.3
11:27:31|41713.85
11:27:33|41715.32
11:27:34|41712.81
11:27:34|41711.7
11:27:36|41715.94
11:27:37|41712.22
11:27:37|41712.94
11:27:39|41715.42
11:27:40|41710.78
11:27:41|41716.78
11:27:42|41716.6
11:27:43|41713.85
11:27:44|41712.87
11:27:45|41712.86
11:27:46|41714.74
11:27:47|41714.09
11:27:48|41713.85
11:27:49|41712.
11:27:51|41711.62
11:27:52|41714.24
11:27:53|41714.56
11:27:54|41714.56
11:27:55|41716.45
11:27:56|41715.19
11:27:57|41715.19
11:27:58|41715.19
11:27:59|41715.19
11:27:59|41711.03
11:28:01|41710.64
11:28:01|41715.78
11:28:04|41714.87
11:28:04|41717.45
11:28:06|41718.42
11:28:06|41717.83
11:28:07|41717.7
11:28:09|41717.7
11:28:09|41716.63
11:28:10|41717.
11:28:11|41717.42
11:28:13|41716.93
11:28:14|41715.39
11:28:15|41715.39
11:28:17|41715.78
11:28:18|41714.74
11:28:19|41715.82
11:28:20|41715.82
11:28:21|41719.17
11:28:22|41715.61
11:28:24|41716.26
11:28:24|41714.89
11:28:25|41715.88
11:28:26|41715.76
11:28:28|41712.11
11:28:29|41712.82
11:28:31|41712.44
11:28:32|41712.44
11:28:33|41712.44
11:28:33|41713.87
11:28:35|41713.87
11:28:35|41712.56
11:28:36|41711.33
11:28:38|41711.67
11:28:39|41712.11
11:28:39|41711.68
11:28:41|41712.35
11:28:42|41711.1
11:28:43|41711.68
11:28:44|41711.75
11:28:45|41710.92
11:28:46|41710.13
11:28:47|41710.13
11:28:48|41709.66
11:28:50|41709.08
11:28:51|41709.87
11:28:52|41708.59
11:28:52|41708.21
11:28:53|41706.67
11:28:54|41706.69
11:28:55|41707.49
11:28:57|41706.96
11:28:58|41700.
11:28:59|41698.4
11:29:00|41699.16
11:29:01|41698.12
11:29:02|41698.67
11:29:04|41697.98
11:29:05|41698.
11:29:05|41700.19
11:29:06|41698.94
11:29:08|41698.43
11:29:08|41700.47
11:29:09|41701.88
11:29:10|41700.54
11:29:11|41703.37
11:29:13|41703.71
11:29:14|41700.48
11:29:15|41701.09
11:29:15|41703.28
11:29:17|41702.78
11:29:18|41701.09
11:29:19|41701.88
11:29:20|41702.43
11:29:21|41700.77
11:29:22|41701.82
11:29:23|41701.41
11:29:24|41704.85
11:29:25|41703.43
11:29:26|41704.62
11:29:27|41700.32
11:29:28|41701.78
11:29:29|41702.41
11:29:31|41707.
11:29:32|41705.58
11:29:33|41712.
11:29:34|41714.61
11:29:34|41714.74
11:29:36|41713.93
11:29:37|41714.78
11:29:38|41715.15
11:29:39|41714.36
11:29:40|41713.27
11:29:41|41713.42
11:29:42|41713.5
11:29:43|41714.
11:29:44|41712.31
11:29:45|41713.48
11:29:46|41713.41
11:29:48|41711.82
11:29:49|41712.35
11:29:49|41710.68
11:29:51|41710.43
11:29:51|41710.86
11:29:52|41709.6
11:29:53|41712.94
11:29:54|41711.14
11:29:55|41711.87
11:29:56|41711.
11:29:57|41709.92
11:29:59|41710.36
11:30:00|41710.76
11:30:01|41709.38
11:30:03|41711.05
11:30:04|41713.95
11:30:05|41712.41
11:30:05|41717.25
11:30:06|41716.03
11:30:08|41718.17
11:30:08|41720.
11:30:09|41719.56
11:30:10|41719.22
11:30:11|41716.79
11:30:13|41718.23
11:30:13|41716.03
11:30:14|41716.78
11:30:15|41717.23
11:30:16|41716.88
11:30:18|41718.7
11:30:19|41717.42
11:30:20|41726.31
11:30:21|41727.5
11:30:22|41731.5
11:30:23|41736.
11:30:24|41733.45
11:30:25|41730.66
11:30:26|41731.73
11:30:27|41729.84
11:30:28|41730.82
11:30:29|41729.23
11:30:30|41726.18
11:30:32|41726.22
11:30:32|41724.12
11:30:33|41721.96
11:30:35|41722.23
11:30:36|41719.98
11:30:37|41720.47
11:30:38|41726.8
11:30:39|41724.62
11:30:40|41727.
11:30:42|41728.53
11:30:43|41726.84
11:30:44|41726.01
11:30:45|41724.57
11:30:46|41724.13
11:30:46|41724.12
11:30:48|41721.38
11:30:49|41722.25
11:30:49|41722.25
11:30:51|41720.33
11:30:52|41717.56
11:30:53|41713.62
11:30:54|41714.5
11:30:54|41711.74
11:30:56|41710.93
11:30:57|41703.43
11:30:57|41701.5
11:30:59|41698.19
11:31:00|41696.25
11:31:01|41695.39
11:31:02|41696.24
11:31:03|41696.93
11:31:04|41697.37
11:31:05|41697.91
11:31:06|41699.25
11:31:07|41698.11
11:31:08|41701.88
11:31:10|41699.04
11:31:10|41703.38
11:31:11|41702.68
11:31:13|41701.77
11:31:14|41701.36
11:31:15|41700.34
11:31:15|41698.46
11:31:17|41702.9
11:31:17|41698.92
11:31:18|41697.94
11:31:19|41696.17
11:31:21|41690.17
11:31:22|41689.76
11:31:23|41691.15
11:31:23|41690.26
11:31:26|41688.15
11:31:27|41687.98
11:31:28|41680.69
11:31:28|41685.48
11:31:30|41684.
11:31:31|41680.
11:31:33|41678.98
11:31:33|41682.6
11:31:34|41685.99
11:31:36|41684.02
11:31:36|41684.72
11:31:38|41684.88
11:31:39|41684.64
11:31:40|41687.6
11:31:41|41684.48
11:31:42|41685.87
11:31:43|41683.6
11:31:44|41684.58
11:31:45|41683.56
11:31:46|41684.34
11:31:47|41681.5
11:31:48|41681.28
11:31:49|41683.45
11:31:50|41681.87
11:31:52|41680.34
11:31:52|41681.54
11:31:53|41683.36
11:31:54|41684.81
11:31:56|41685.22
11:31:56|41683.99
11:31:58|41683.08
11:31:58|41684.92
11:32:00|41684.2
11:32:00|41686.45
11:32:02|41689.
11:32:03|41687.04
11:32:04|41688.82
11:32:04|41687.35
11:32:06|41685.84
11:32:06|41681.91
11:32:08|41683.31
11:32:09|41681.54
11:32:09|41680.
11:32:11|41679.69
11:32:12|41680.94
11:32:12|41680.75
11:32:14|41680.88
11:32:15|41680.85
11:32:16|41677.36
11:32:17|41680.07
11:32:18|41680.26
11:32:19|41680.88
11:32:20|41679.42
11:32:20|41679.1
11:32:22|41677.15
11:32:23|41677.63
11:32:23|41674.19
11:32:25|41675.18
11:32:26|41673.
11:32:27|41672.
11:32:28|41667.03
11:32:29|41667.7
11:32:30|41666.73
11:32:31|41665.34
11:32:33|41666.88
11:32:34|41666.12
11:32:35|41666.38
11:32:36|41668.98
11:32:36|41668.03
11:32:38|41669.66
11:32:39|41668.19
11:32:40|41669.
11:32:41|41671.51
11:32:42|41672.01
11:32:43|41672.19
11:32:44|41669.75
11:32:45|41669.21
11:32:46|41667.99
11:32:47|41666.66
11:32:48|41665.97
11:32:49|41665.31
11:32:50|41665.73
11:32:51|41665.37
11:32:52|41665.8
11:32:53|41665.69
11:32:54|41665.83
11:32:55|41665.84
11:32:56|41668.15
11:32:57|41669.1
11:32:58|41667.76
11:32:59|41667.45
11:33:00|41667.5
11:33:01|41668.04
11:33:02|41666.78
11:33:03|41664.97
11:33:04|41665.91
11:33:05|41666.01
11:33:06|41666.24
11:33:07|41666.02
11:33:08|41668.
11:33:09|41666.83
11:33:10|41668.56
11:33:11|41671.75
11:33:12|41670.77
11:33:13|41669.62
11:33:14|41669.21
11:33:15|41669.24
11:33:16|41668.87
11:33:17|41671.16
11:33:18|41666.33
11:33:19|41666.21
11:33:20|41668.02
11:33:21|41666.33
11:33:22|41667.14
11:33:23|41666.04
11:33:25|41666.38
11:33:25|41665.59
11:33:27|41665.02
11:33:28|41661.45
11:33:29|41661.4
11:33:29|41660.
11:33:31|41661.21
11:33:31|41661.75
11:33:33|41663.44
11:33:34|41661.76
11:33:35|41660.
11:33:35|41660.
11:33:37|41660.27
11:33:38|41662.01
11:33:39|41661.77
11:33:40|41662.27
11:33:41|41666.3
11:33:42|41665.05
11:33:43|41666.
11:33:44|41666.4
11:33:45|41666.16
11:33:46|41663.07
11:33:47|41662.7
11:33:49|41661.88
11:33:50|41660.29
11:33:51|41664.
11:33:51|41660.21
11:33:53|41660.37
11:33:53|41661.16
11:33:55|41657.6
11:33:56|41660.76
11:33:57|41658.16
11:33:58|41657.82
11:33:59|41658.45
11:34:00|41659.44
11:34:01|41658.92
11:34:02|41661.54
11:34:03|41663.98
11:34:04|41670.
11:34:05|41669.25
11:34:06|41665.76
11:34:07|41667.09
11:34:08|41667.57
11:34:09|41667.94
11:34:10|41667.67
11:34:11|41669.
11:34:12|41667.98
11:34:13|41668.58
11:34:14|41670.77
11:34:15|41673.21
11:34:17|41665.64
11:34:17|41667.58
11:34:18|41670.18
11:34:19|41670.77
11:34:20|41674.2
11:34:21|41674.2
11:34:22|41672.62
11:34:23|41672.57
11:34:24|41674.41
11:34:26|41673.23
11:34:26|41672.77
11:34:28|41675.38
11:34:29|41675.17
11:34:30|41675.81
11:34:30|41675.47
11:34:31|41674.18
11:34:33|41676.14
11:34:33|41676.54
11:34:35|41676.53
11:34:36|41676.
11:34:38|41676.38
11:34:39|41677.15
11:34:40|41673.28
11:34:42|41673.63
11:34:42|41671.01
11:34:44|41672.5
11:34:44|41671.32
11:34:45|41669.85
11:34:46|41666.79
11:34:48|41667.96
11:34:48|41668.24
11:34:50|41667.3
11:34:51|41666.87
11:34:51|41668.31
11:34:52|41668.01
11:34:54|41673.66
11:34:56|41672.16
11:34:57|41671.54
11:34:58|41671.79
11:34:59|41676.72
11:35:00|41677.7
11:35:00|41676.64
11:35:01|41675.55
11:35:03|41676.4
11:35:03|41676.81
11:35:04|41676.64
11:35:05|41676.28
11:35:06|41676.17
11:35:07|41673.51
11:35:09|41673.51
11:35:09|41669.21
11:35:10|41668.83
11:35:11|41669.24
11:35:13|41669.64
11:35:14|41668.
11:35:15|41668.4
11:35:16|41668.24
11:35:17|41670.
11:35:18|41671.86
11:35:19|41673.24
11:35:20|41676.96
11:35:21|41676.
11:35:22|41675.89
11:35:23|41677.53
11:35:24|41678.67
11:35:25|41679.66
11:35:26|41679.56
11:35:27|41679.56
11:35:28|41680.27
11:35:29|41679.09
11:35:30|41679.27
11:35:31|41680.28
11:35:32|41679.17
11:35:33|41677.69
11:35:34|41676.15
11:35:35|41676.27
11:35:37|41675.96
11:35:38|41676.01
11:35:39|41676.51
11:35:40|41675.77
11:35:41|41682.66
11:35:42|41681.2
11:35:43|41680.95
11:35:44|41681.28
11:35:45|41681.74
11:35:46|41683.08
11:35:47|41683.36
11:35:48|41683.21
11:35:49|41685.33
11:35:50|41685.93
11:35:51|41686.51
11:35:53|41688.
11:35:53|41686.79
11:35:54|41687.99
11:35:55|41684.24
11:35:56|41686.12
11:35:57|41686.
11:35:58|41687.18
11:35:59|41685.92
11:36:01|41686.16
11:36:01|41687.7
11:36:03|41688.
11:36:03|41686.04
11:36:04|41686.
11:36:06|41685.19
11:36:06|41687.5
11:36:07|41690.28
11:36:08|41688.94
11:36:09|41689.33
11:36:10|41689.42
11:36:12|41687.7
11:36:12|41688.41
11:36:13|41689.
11:36:15|41691.07
11:36:15|41691.32
11:36:16|41690.
11:36:17|41689.54
11:36:18|41689.
11:36:19|41688.24
11:36:21|41687.72
11:36:22|41683.44
11:36:23|41673.89
11:36:23|41673.32
11:36:25|41673.57
11:36:26|41673.73
11:36:27|41675.03
11:36:27|41676.41
11:36:29|41676.23
11:36:30|41675.52
11:36:30|41675.87
11:36:32|41676.01
11:36:33|41675.99
11:36:34|41677.33
11:36:34|41672.39
11:36:35|41672.27
11:36:36|41672.57
11:36:39|41671.11
11:36:40|41670.09
11:36:41|41670.09
11:36:42|41671.51
11:36:43|41672.12
11:36:43|41674.65
11:36:45|41678.73
11:36:45|41679.63
11:36:46|41680.12
11:36:47|41678.03
11:36:49|41679.
11:36:50|41682.7
11:36:50|41681.12
11:36:52|41679.88
11:36:53|41677.96
11:36:54|41678.02
11:36:54|41678.81
11:36:55|41678.47
11:36:56|41678.47
11:36:57|41678.04
11:36:58|41677.66
11:37:00|41675.85
11:37:01|41678.8
11:37:02|41679.16
11:37:03|41679.15
11:37:04|41679.99
11:37:05|41675.34
11:37:05|41675.17
11:37:06|41675.09
11:37:08|41677.52
11:37:09|41677.01
11:37:10|41677.16
11:37:10|41677.97
11:37:12|41681.94
11:37:13|41680.56
11:37:13|41682.07
11:37:15|41682.15
11:37:15|41681.42
11:37:17|41681.99
11:37:18|41688.07
11:37:18|41687.18
11:37:20|41685.39
11:37:20|41683.36
11:37:22|41683.71
11:37:22|41683.58
11:37:24|41679.63
11:37:25|41675.59
11:37:26|41669.97
11:37:27|41671.06
11:37:28|41672.
11:37:29|41669.04
11:37:30|41671.86
11:37:31|41670.66
11:37:32|41671.31
11:37:33|41666.07
11:37:34|41665.58
11:37:35|41660.12
11:37:36|41658.47
11:37:38|41660.
11:37:39|41657.7
11:37:40|41656.
11:37:42|41658.6
11:37:42|41658.64
11:37:44|41657.98
11:37:45|41658.65
11:37:46|41659.17
11:37:47|41661.33
11:37:48|41660.08
11:37:49|41660.
11:37:50|41659.85
11:37:50|41660.94
11:37:51|41662.14
11:37:52|41659.23
11:37:53|41660.53
11:37:55|41662.12
11:37:56|41661.36
11:37:57|41661.3
11:37:58|41661.33
11:37:58|41661.75
11:38:00|41661.75
11:38:01|41659.61
11:38:03|41659.76
11:38:03|41660.93
11:38:04|41660.
11:38:05|41659.64
11:38:07|41655.39
11:38:08|41653.33
11:38:09|41652.44
11:38:10|41651.23
11:38:11|41649.54
11:38:12|41645.44
11:38:13|41646.91
11:38:14|41649.89
11:38:15|41650.52
11:38:16|41650.79
11:38:17|41652.
11:38:18|41652.41
11:38:19|41650.04
11:38:20|41650.88
11:38:21|41652.
11:38:22|41652.63
11:38:23|41653.33
11:38:24|41652.4
11:38:25|41650.59
11:38:26|41650.78
11:38:27|41650.01
11:38:28|41650.77
11:38:29|41650.15
11:38:30|41649.91
11:38:31|41659.46
11:38:32|41656.78
11:38:33|41657.11
11:38:34|41654.01
11:38:35|41654.43
11:38:36|41653.96
11:38:37|41653.81
11:38:38|41653.15
11:38:39|41653.68
11:38:40|41651.93
11:38:42|41656.09
11:38:42|41656.11
11:38:44|41657.33
11:38:46|41656.29
11:38:46|41656.45
11:38:48|41657.27
11:38:49|41657.13
11:38:50|41657.36
11:38:51|41662.34
11:38:52|41654.29
11:38:53|41656.66
11:38:54|41653.85
11:38:55|41651.98
11:38:56|41653.1
11:38:57|41650.78
11:38:58|41650.66
11:38:59|41652.09
11:39:00|41651.41
11:39:01|41653.84
11:39:02|41655.05
11:39:03|41654.51
11:39:04|41652.
11:39:06|41652.03
11:39:07|41649.46
11:39:07|41651.64
11:39:08|41654.04
11:39:10|41648.91
11:39:11|41652.01
11:39:11|41651.3
11:39:13|41651.32
11:39:13|41651.29
11:39:15|41650.35
11:39:16|41651.67
11:39:17|41655.08
11:39:18|41651.02
11:39:19|41652.31
11:39:20|41651.85
11:39:21|41653.4
11:39:22|41650.66
11:39:23|41651.06
11:39:24|41652.31
11:39:25|41651.05
11:39:26|41649.26
11:39:27|41645.99
11:39:28|41644.67
11:39:29|41644.
11:39:30|41642.
11:39:31|41645.35
11:39:32|41645.84
11:39:33|41643.47
11:39:34|41644.72
11:39:35|41646.87
11:39:36|41644.96
11:39:37|41644.04
11:39:38|41644.55
11:39:39|41646.32
11:39:41|41644.94
11:39:43|41640.
11:39:45|41640.37
11:39:46|41638.37
11:39:47|41638.47
11:39:48|41639.78
11:39:49|41641.19
11:39:50|41645.05
11:39:50|41643.67
11:39:51|41646.16
11:39:53|41644.62
11:39:54|41642.58
11:39:55|41643.91
11:39:56|41644.77
11:39:56|41646.06
11:39:58|41642.16
11:39:58|41643.38
11:39:59|41642.23
11:40:00|41644.
11:40:01|41644.65
11:40:02|41645.08
11:40:04|41647.58
11:40:05|41645.
11:40:06|41647.7
11:40:06|41650.98
11:40:07|41649.59
11:40:09|41649.63
11:40:09|41651.41
11:40:10|41650.78
11:40:11|41649.91
11:40:12|41649.3
11:40:13|41649.86
11:40:14|41647.62
11:40:16|41648.13
11:40:16|41648.13
11:40:18|41647.4
11:40:18|41647.4
11:40:19|41647.31
11:40:20|41648.
11:40:22|41646.79
11:40:22|41649.51
11:40:24|41648.35
11:40:24|41650.
11:40:25|41650.07
11:40:26|41647.58
11:40:27|41646.06
11:40:29|41643.84
11:40:29|41643.08
11:40:31|41643.69
11:40:31|41647.58
11:40:32|41647.3
11:40:34|41646.48
11:40:35|41647.96
11:40:36|41646.32
11:40:37|41647.01
11:40:38|41646.88
11:40:39|41647.7
11:40:40|41644.35
11:40:42|41643.98
11:40:42|41644.59
11:40:44|41642.54
11:40:45|41642.53
11:40:46|41641.92
11:40:46|41641.92
11:40:47|41643.8
11:40:48|41641.35
11:40:49|41640.7
11:40:50|41640.7
11:40:52|41641.99
11:40:53|41644.
11:40:54|41643.16
11:40:54|41642.04
11:40:56|41643.34
11:40:56|41644.62
11:40:58|41643.1
11:40:59|41643.23
11:41:01|41643.99
11:41:02|41642.
11:41:03|41642.23
11:41:03|41640.13
11:41:05|41640.
11:41:06|41641.25
11:41:07|41638.28
11:41:08|41638.47
11:41:09|41640.06
11:41:10|41640.
11:41:11|41639.5
11:41:12|41639.51
11:41:13|41639.34
11:41:14|41637.53
11:41:15|41638.6
11:41:16|41638.01
11:41:17|41637.28
11:41:18|41637.89
11:41:19|41638.
11:41:20|41640.
11:41:21|41636.38
11:41:22|41637.33
11:41:23|41636.68
11:41:24|41636.25
11:41:25|41635.2
11:41:26|41635.1
11:41:27|41636.11
11:41:28|41636.53
11:41:29|41637.03
11:41:30|41636.
11:41:31|41639.78
11:41:32|41638.56
11:41:33|41641.33
11:41:34|41639.36
11:41:35|41640.25
11:41:36|41640.08
11:41:37|41636.68
11:41:38|41636.96
11:41:39|41638.01
11:41:40|41638.01
11:41:41|41632.66
11:41:43|41635.33
11:41:43|41641.25
11:41:45|41641.19
11:41:45|41642.2
11:41:46|41642.44
11:41:48|41643.67
11:41:49|41646.78
11:41:50|41644.91
11:41:52|41645.33
11:41:52|41645.85
11:41:53|41644.93
11:41:54|41640.94
11:41:55|41639.95
11:41:56|41637.7
11:41:57|41638.47
11:41:59|41638.01
11:42:00|41638.66
11:42:00|41640.31
11:42:01|41643.22
11:42:02|41643.22
11:42:04|41643.46
11:42:05|41643.36
11:42:06|41643.8
11:42:06|41644.93
11:42:08|41643.08
11:42:09|41642.98
11:42:10|41644.35
11:42:11|41643.47
11:42:12|41644.77
11:42:13|41643.6
11:42:14|41639.99
11:42:15|41638.47
11:42:16|41637.36
11:42:17|41640.94
11:42:18|41642.04
11:42:19|41640.62
11:42:20|41643.23
11:42:21|41642.61
11:42:22|41647.77
11:42:23|41647.7
11:42:24|41645.47
11:42:25|41648.36
11:42:26|41648.
11:42:27|41648.17
11:42:28|41649.09
11:42:29|41649.96
11:42:30|41649.02
11:42:31|41649.24
11:42:32|41648.14
11:42:33|41646.37
11:42:34|41644.44
11:42:35|41641.38
11:42:36|41639.79
11:42:37|41635.31
11:42:39|41637.98
11:42:39|41638.2
11:42:41|41634.26
11:42:41|41635.51
11:42:43|41634.92
11:42:44|41634.78
11:42:45|41635.19
11:42:47|41636.
11:42:47|41637.59
11:42:49|41640.93
11:42:50|41641.33
11:42:51|41640.12
11:42:52|41641.54
11:42:53|41640.62
11:42:54|41640.
11:42:54|41641.33
11:42:56|41641.47
11:42:56|41644.77
11:42:57|41645.36
11:42:58|41644.
11:43:00|41644.26
11:43:01|41644.
11:43:01|41644.93
11:43:03|41645.4
11:43:03|41646.8
11:43:04|41649.16
11:43:05|41647.38
11:43:07|41645.77
11:43:08|41643.84
11:43:08|41643.87
11:43:10|41641.74
11:43:10|41642.27
11:43:12|41645.05
11:43:13|41643.83
11:43:14|41643.08
11:43:15|41642.04
11:43:16|41641.22
11:43:18|41644.77
11:43:19|41643.39
11:43:20|41643.45
11:43:21|41644.
11:43:21|41646.91
11:43:22|41646.49
11:43:24|41646.79
11:43:25|41646.91
11:43:25|41647.58
11:43:26|41647.58
11:43:28|41648.39
11:43:28|41647.4
11:43:30|41648.46
11:43:30|41648.36
11:43:32|41645.43
11:43:33|41644.08
11:43:33|41643.85
11:43:35|41644.77
11:43:35|41646.35
11:43:37|41644.62
11:43:38|41640.01
11:43:39|41639.98
11:43:40|41639.86
11:43:40|41641.33
11:43:42|41640.23
11:43:42|41640.57
11:43:45|41640.58
11:43:46|41640.
11:43:47|41642.04
11:43:48|41641.33
11:43:49|41641.33
11:43:51|41641.09
11:43:52|41642.04
11:43:53|41642.
11:43:53|41642.53
11:43:54|41643.8
11:43:56|41643.83
11:43:57|41646.91
11:43:58|41646.81
11:43:58|41648.07
11:44:00|41645.38
11:44:01|41647.67
11:44:01|41648.56
11:44:03|41648.69
11:44:03|41649.21
11:44:05|41651.3
11:44:06|41652.15
11:44:07|41656.57
11:44:08|41655.39
11:44:09|41656.89
11:44:10|41657.78
11:44:11|41657.8
11:44:12|41663.91
11:44:12|41663.42
11:44:13|41669.24
11:44:15|41668.78
11:44:16|41669.28
11:44:17|41669.79
11:44:18|41670.73
11:44:19|41670.29
11:44:19|41670.66
11:44:20|41671.01
11:44:22|41670.22
11:44:23|41670.05
11:44:23|41665.3
11:44:25|41666.79
11:44:26|41668.86
11:44:27|41669.45
11:44:28|41669.86
11:44:29|41675.25
11:44:30|41674.23
11:44:31|41676.28
11:44:32|41676.
11:44:33|41674.66
11:44:34|41675.39
11:44:35|41675.45
11:44:36|41675.64
11:44:37|41674.81
11:44:38|41671.2
11:44:39|41672.
11:44:40|41670.3
11:44:41|41669.72
11:44:42|41670.54
11:44:43|41669.54
11:44:44|41670.97
11:44:46|41665.48
11:44:46|41663.72
11:44:48|41663.08
11:44:49|41661.66
11:44:50|41662.
11:44:51|41661.33
11:44:52|41661.42
11:44:53|41662.
11:44:54|41662.78
11:44:55|41662.9
11:44:56|41662.
11:44:57|41660.92
11:44:58|41658.13
11:44:59|41658.35
11:45:00|41658.03
11:45:01|41658.83
11:45:02|41655.98
11:45:03|41653.88
11:45:05|41653.67
11:45:05|41653.33
11:45:06|41659.46
11:45:07|41658.66
11:45:08|41656.
11:45:09|41658.35
11:45:11|41658.34
11:45:12|41655.39
11:45:13|41653.01
11:45:14|41651.77
11:45:15|41648.61
11:45:16|41646.06
11:45:17|41645.93
11:45:18|41648.13
11:45:19|41651.08
11:45:20|41650.08
11:45:22|41652.12
11:45:23|41650.94
11:45:23|41648.74
11:45:25|41652.24
11:45:26|41652.68
11:45:27|41652.58
11:45:28|41659.05
11:45:29|41657.55
11:45:30|41657.76
11:45:31|41658.04
11:45:32|41661.33
11:45:33|41659.61
11:45:34|41660.28
11:45:35|41658.66
11:45:36|41656.91
11:45:37|41655.56
11:45:38|41666.53
11:45:39|41665.94
11:45:40|41665.51
11:45:41|41665.24
11:45:42|41667.7
11:45:43|41670.96
11:45:44|41670.77
11:45:45|41670.76
11:45:47|41672.23
11:45:47|41672.47
11:45:50|41671.87
11:45:50|41671.13
11:45:52|41668.05
11:45:53|41669.68
11:45:54|41669.77
11:45:55|41670.18
11:45:56|41667.17
11:45:57|41668.25
11:45:58|41669.86
11:45:59|41668.67
11:46:01|41668.51
11:46:02|41665.73
11:46:02|41668.
11:46:04|41669.86
11:46:04|41671.36
11:46:06|41671.86
11:46:06|41671.72
11:46:07|41674.28
11:46:08|41676.12
11:46:10|41675.57
11:46:11|41676.07
11:46:11|41672.86
11:46:12|41671.25
11:46:13|41672.34
11:46:14|41669.76
11:46:15|41669.58
11:46:16|41672.
11:46:18|41670.18
11:46:18|41669.66
11:46:20|41671.36
11:46:21|41669.24
11:46:22|41669.5
11:46:23|41669.
11:46:24|41663.48
11:46:25|41660.27
11:46:26|41657.11
11:46:27|41657.06
11:46:28|41651.15
11:46:29|41653.88
11:46:30|41654.56
11:46:31|41652.96
11:46:32|41658.11
11:46:33|41655.08
11:46:34|41655.88
11:46:35|41654.6
11:46:36|41653.59
11:46:37|41653.6
11:46:38|41653.27
11:46:39|41654.05
11:46:40|41657.54
11:46:42|41658.
11:46:43|41662.66
11:46:43|41658.47
11:46:44|41660.55
11:46:46|41659.55
11:46:47|41659.12
11:46:48|41656.4
11:46:50|41654.66
11:46:51|41653.48
11:46:51|41657.11
11:46:53|41653.69
11:46:54|41653.69
11:46:55|41652.93
11:46:56|41653.27
11:46:57|41655.36
11:46:58|41656.69
11:46:59|41656.16
11:47:00|41655.86
11:47:01|41655.97
11:47:02|41655.39
11:47:03|41652.31
11:47:04|41651.97
11:47:05|41652.37
11:47:07|41652.06
11:47:07|41656.33
11:47:09|41655.44
11:47:09|41652.31
11:47:11|41651.33
11:47:12|41651.33
11:47:13|41652.58
11:47:14|41651.47
11:47:15|41654.66
11:47:15|41665.08
11:47:17|41660.85
11:47:18|41660.01
11:47:18|41660.35
11:47:19|41660.55
11:47:21|41660.1
11:47:21|41660.5
11:47:23|41659.46
11:47:24|41660.65
11:47:25|41659.37
11:47:26|41661.75
11:47:27|41663.48
11:47:28|41664.69
11:47:29|41664.26
11:47:30|41668.24
11:47:31|41674.63
11:47:32|41672.
11:47:33|41671.55
11:47:34|41671.36
11:47:35|41672.
11:47:36|41671.58
11:47:37|41671.5
11:47:38|41671.26
11:47:39|41671.43
11:47:40|41677.31
11:47:41|41683.19
11:47:42|41685.4
11:47:43|41686.61
11:47:44|41687.7
11:47:45|41687.39
11:47:46|41687.58
11:47:47|41686.
11:47:49|41686.59
11:47:50|41684.91
11:47:50|41683.99
11:47:52|41682.8
11:47:53|41683.36
11:47:54|41689.93
11:47:55|41693.15
11:47:56|41693.57
11:47:57|41700.14
11:47:59|41699.42
11:48:00|41697.92
11:48:01|41696.37
11:48:02|41694.
11:48:04|41697.24
11:48:04|41699.64
11:48:06|41699.05
11:48:07|41698.32
11:48:08|41697.39
11:48:09|41699.
11:48:10|41694.39
11:48:11|41695.4
11:48:12|41692.82
11:48:13|41698.11
11:48:14|41698.03
11:48:15|41694.3
11:48:16|41696.
11:48:17|41698.
11:48:18|41698.23
11:48:19|41697.52
11:48:20|41697.01
11:48:21|41695.83
11:48:22|41694.04
11:48:23|41693.25
11:48:24|41693.78
11:48:25|41696.
11:48:26|41694.95
11:48:27|41696.37
11:48:28|41694.41
11:48:29|41695.72
11:48:30|41693.21
11:48:31|41694.12
11:48:32|41693.24
11:48:34|41693.85
11:48:34|41695.5
11:48:35|41696.
11:48:37|41695.3
11:48:38|41692.97
11:48:39|41692.95
11:48:40|41692.32
11:48:41|41688.51
11:48:42|41688.24
11:48:43|41687.97
11:48:44|41688.13
11:48:45|41687.87
11:48:46|41688.12
11:48:47|41688.56
11:48:48|41687.56
11:48:49|41688.51
11:48:50|41687.99
11:48:51|41689.04
11:48:52|41691.43
11:48:54|41691.62
11:48:54|41692.69
11:48:56|41689.23
11:48:57|41691.27
11:48:58|41688.6
11:48:59|41687.48
11:49:00|41687.13
11:49:01|41687.13
11:49:02|41688.12
11:49:03|41687.41
11:49:04|41686.47
11:49:05|41687.35
11:49:07|41686.8
11:49:08|41686.9
11:49:08|41689.93
11:49:09|41691.01
11:49:10|41688.45
11:49:11|41687.5
11:49:12|41687.99
11:49:13|41687.99
11:49:14|41681.54
11:49:15|41677.
11:49:17|41674.96
11:49:17|41677.4
11:49:18|41676.94
11:49:19|41677.3
11:49:21|41676.83
11:49:21|41676.
11:49:23|41675.52
11:49:23|41677.33
11:49:24|41678.62
11:49:25|41678.88
11:49:26|41682.94
11:49:27|41685.28
11:49:28|41688.15
11:49:29|41686.28
11:49:30|41689.54
11:49:31|41687.93
11:49:32|41689.54
11:49:33|41686.82
11:49:35|41686.94
11:49:35|41687.48
11:49:37|41685.33
11:49:38|41685.31
11:49:39|41685.67
11:49:40|41686.6
11:49:40|41684.67
11:49:42|41685.17
11:49:42|41685.17
11:49:44|41684.62
11:49:45|41685.33
11:49:46|41687.08
11:49:46|41688.25
11:49:48|41687.6
11:49:49|41688.
11:49:50|41685.6
11:49:52|41683.25
11:49:52|41684.25
11:49:54|41684.48
11:49:55|41682.32
11:49:56|41684.39
11:49:57|41684.39
11:49:58|41684.39
11:49:59|41684.19
11:50:00|41683.25
11:50:01|41682.11
11:50:02|41684.62
11:50:03|41685.52
11:50:04|41684.93
11:50:05|41685.58
11:50:06|41685.6
11:50:07|41683.9
11:50:08|41683.41
11:50:10|41682.36
11:50:10|41682.36
11:50:11|41674.11
11:50:12|41674.03
11:50:13|41673.9
11:50:14|41673.87
11:50:16|41673.34
11:50:17|41674.92
11:50:17|41676.4
11:50:18|41676.61
11:50:19|41676.61
11:50:21|41671.86
11:50:22|41672.37
11:50:23|41671.75
11:50:24|41672.42
11:50:25|41666.97
11:50:26|41667.7
11:50:27|41672.31
11:50:28|41672.41
11:50:29|41672.05
11:50:30|41670.77
11:50:31|41679.56
11:50:32|41680.9
11:50:33|41681.33
11:50:34|41678.41
11:50:35|41676.95
11:50:36|41677.22
11:50:37|41677.06
11:50:38|41677.18
11:50:39|41677.38
11:50:40|41678.73
11:50:41|41679.56
11:50:42|41680.18
11:50:43|41679.56
11:50:44|41680.63
11:50:45|41678.73
11:50:46|41680.18
11:50:47|41680.56
11:50:48|41681.71
11:50:49|41681.58
11:50:51|41681.54
11:50:53|41678.82
11:50:54|41679.87
11:50:55|41679.22
11:50:56|41680.27
11:50:57|41678.73
11:50:58|41679.43
11:50:58|41679.43
11:51:00|41677.33
11:51:01|41683.08
11:51:02|41684.92
11:51:03|41683.04
11:51:04|41683.32
11:51:05|41685.56
11:51:06|41684.43
11:51:07|41683.63
11:51:08|41685.48
11:51:09|41685.69
11:51:09|41686.93
11:51:12|41687.36
11:51:12|41687.26
11:51:13|41684.91
11:51:15|41687.51
11:51:15|41687.51
11:51:16|41685.33
11:51:17|41685.36
11:51:19|41685.36
11:51:19|41682.7
11:51:20|41683.8
11:51:21|41685.83
11:51:22|41687.08
11:51:23|41687.09
11:51:24|41684.91
11:51:25|41686.28
11:51:27|41685.
11:51:28|41685.86
11:51:28|41684.62
11:51:29|41684.98
11:51:31|41686.66
11:51:31|41688.99
11:51:32|41684.55
11:51:33|41684.
11:51:34|41684.35
11:51:35|41683.97
11:51:36|41685.19
11:51:38|41685.83
11:51:39|41685.83
11:51:39|41684.96
11:51:40|41683.99
11:51:42|41684.92
11:51:43|41683.71
11:51:44|41683.71
11:51:45|41684.92
11:51:46|41684.92
11:51:47|41685.22
11:51:48|41685.22
11:51:49|41686.45
11:51:50|41686.45
11:51:51|41686.26
11:51:53|41685.33
11:51:54|41686.1
11:51:55|41685.9
11:51:56|41685.22
11:51:57|41684.74
11:51:58|41684.62
11:51:59|41683.58
11:52:00|41683.36
11:52:01|41684.
11:52:02|41683.93
11:52:03|41684.65
11:52:05|41684.92
11:52:06|41685.51
11:52:06|41685.51
11:52:08|41684.63
11:52:09|41683.08
11:52:09|41678.52
11:52:11|41677.23
11:52:12|41676.71
11:52:12|41676.88
11:52:14|41677.87
11:52:14|41677.75
11:52:16|41674.41
11:52:17|41671.72
11:52:18|41670.42
11:52:19|41670.06
11:52:20|41666.33
11:52:21|41667.55
11:52:23|41667.
11:52:23|41668.66
11:52:24|41667.87
11:52:25|41667.5
11:52:26|41666.
11:52:28|41665.22
11:52:28|41665.99
11:52:29|41668.
11:52:30|41661.23
11:52:31|41659.28
11:52:32|41658.02
11:52:34|41657.87
11:52:35|41660.01
11:52:36|41658.42
11:52:37|41658.05
11:52:38|41654.86
11:52:39|41653.33
11:52:40|41653.86
11:52:41|41653.86
11:52:42|41654.04
11:52:43|41653.85
11:52:44|41655.56
11:52:45|41655.27
11:52:46|41656.79
11:52:47|41657.05
11:52:48|41656.65
11:52:49|41666.48
11:52:50|41664.7
11:52:51|41666.16
11:52:52|41665.33
11:52:54|41666.35
11:52:55|41667.25
11:52:56|41669.23
11:52:58|41671.01
11:52:59|41678.84
11:53:00|41678.22
11:53:01|41680.
11:53:02|41681.36
11:53:03|41679.52
11:53:05|41679.7
11:53:05|41679.79
11:53:07|41679.8
11:53:08|41686.16
11:53:09|41687.66
11:53:10|41686.66
11:53:11|41686.28
11:53:12|41687.48
11:53:13|41688.13
11:53:14|41689.32
11:53:16|41688.41
11:53:16|41689.94
11:53:18|41698.42
11:53:19|41709.19
11:53:19|41706.28
11:53:20|41707.7
11:53:21|41705.01
11:53:23|41708.03
11:53:23|41707.64
11:53:24|41708.12
11:53:25|41706.42
11:53:27|41704.93
11:53:28|41703.78
11:53:28|41704.07
11:53:30|41702.92
11:53:30|41704.
11:53:31|41702.36
11:53:33|41701.86
11:53:33|41700.32
11:53:35|41699.43
11:53:36|41699.71
11:53:37|41699.99
11:53:38|41703.66
11:53:39|41700.
11:53:41|41699.86
11:53:41|41702.35
11:53:43|41702.47
11:53:44|41703.43
11:53:45|41705.71
11:53:45|41705.96
11:53:46|41709.36
11:53:47|41706.73
11:53:48|41709.85
11:53:49|41716.43
11:53:50|41721.55
11:53:52|41724.7
11:53:52|41723.56
11:53:55|41721.48
11:53:56|41722.87
11:53:57|41722.63
11:53:58|41720.85
11:53:58|41718.76
11:54:00|41719.83
11:54:01|41719.67
11:54:01|41719.67
11:54:03|41709.71
11:54:04|41710.12
11:54:04|41708.23
11:54:06|41710.87
11:54:07|41708.96
11:54:08|41709.86
11:54:09|41709.27
11:54:10|41710.29
11:54:11|41713.85
11:54:12|41711.6
11:54:13|41717.17
11:54:14|41715.05
11:54:14|41716.61
11:54:16|41715.59
11:54:17|41719.51
11:54:18|41721.42
11:54:19|41719.46
11:54:20|41719.65
11:54:21|41719.58
11:54:22|41719.03
11:54:24|41721.56
11:54:25|41720.37
11:54:25|41719.34
11:54:26|41719.2
11:54:27|41717.13
11:54:28|41719.81
11:54:29|41717.42
11:54:30|41713.91
11:54:31|41713.72
11:54:33|41713.67
11:54:34|41713.57
11:54:34|41712.94
11:54:35|41713.4
11:54:36|41716.78
11:54:37|41715.72
11:54:38|41714.93
11:54:39|41713.75
11:54:40|41716.42
11:54:41|41715.66
11:54:43|41715.89
11:54:44|41720.13
11:54:44|41719.69
11:54:45|41717.38
11:54:46|41717.
11:54:47|41717.12
11:54:49|41716.39
11:54:49|41715.78
11:54:50|41716.93
11:54:51|41714.19
11:54:53|41711.88
11:54:54|41715.06
11:54:55|41714.5
11:54:55|41713.39
11:54:57|41713.06
11:54:57|41713.22
11:54:58|41714.23
11:55:03|41713.85
11:55:03|41712.08
11:55:05|41713.86
11:55:05|41713.61
11:55:07|41714.15
11:55:07|41717.52
11:55:08|41716.77
11:55:10|41718.71
11:55:11|41718.25
11:55:12|41715.39
11:55:12|41715.26
11:55:13|41714.98
11:55:15|41715.15
11:55:16|41714.
11:55:16|41715.15
11:55:18|41716.03
11:55:19|41716.39
11:55:20|41715.39
11:55:21|41713.89
11:55:22|41713.49
11:55:23|41713.3
11:55:24|41713.17
11:55:25|41715.89
11:55:26|41716.71
11:55:27|41713.85
11:55:29|41713.13
11:55:30|41714.96
11:55:30|41715.88
11:55:31|41717.89
11:55:32|41716.23
11:55:33|41716.36
11:55:34|41716.45
11:55:35|41716.96
11:55:36|41718.52
11:55:37|41717.73
11:55:39|41719.08
11:55:39|41717.2
11:55:40|41717.27
11:55:41|41717.75
11:55:42|41718.25
11:55:44|41717.97
11:55:44|41718.46
11:55:45|41717.87
11:55:46|41717.34
11:55:48|41717.91
11:55:49|41718.25
11:55:49|41720.15
11:55:50|41726.
11:55:52|41726.5
11:55:52|41726.14
11:55:54|41726.75
11:55:54|41727.17
11:55:56|41728.33
11:55:57|41728.45
11:55:58|41727.44
11:56:00|41730.53
11:56:01|41727.69
11:56:01|41727.77
11:56:02|41730.84
11:56:03|41731.34
11:56:05|41732.
11:56:06|41733.8
11:56:07|41742.23
11:56:08|41743.41
11:56:09|41743.08
11:56:10|41743.56
11:56:11|41743.29
11:56:11|41744.49
11:56:13|41742.28
11:56:14|41739.92
11:56:15|41739.4
11:56:16|41739.5
11:56:17|41738.04
11:56:18|41739.48
11:56:19|41739.14
11:56:20|41741.29
11:56:21|41740.05
11:56:22|41740.18
11:56:23|41742.5
11:56:24|41742.13
11:56:25|41740.83
11:56:26|41738.19
11:56:28|41736.19
11:56:28|41735.88
11:56:30|41733.85
11:56:31|41733.5
11:56:31|41734.87
11:56:32|41731.04
11:56:33|41732.75
11:56:35|41732.65
11:56:35|41733.66
11:56:36|41733.29
11:56:37|41734.4
11:56:38|41735.21
11:56:39|41735.64
11:56:41|41734.48
11:56:41|41736.15
11:56:42|41735.76
11:56:44|41736.95
11:56:45|41737.29
11:56:46|41736.77
11:56:47|41736.52
11:56:47|41736.76
11:56:49|41732.75
11:56:50|41733.48
11:56:51|41731.83
11:56:52|41732.39
11:56:53|41734.83
11:56:53|41734.3
11:56:55|41733.08
11:56:56|41731.27
11:56:56|41731.57
11:56:57|41731.83
11:57:00|41734.37
11:57:00|41737.19
11:57:02|41740.
11:57:03|41740.98
11:57:03|41740.65
11:57:04|41742.12
11:57:06|41741.81
11:57:07|41740.17
11:57:08|41740.9
11:57:08|41745.1
11:57:10|41743.88
11:57:10|41743.46
11:57:11|41744.18
11:57:13|41740.39
11:57:13|41739.01
11:57:15|41738.26
11:57:16|41738.24
11:57:17|41740.2
11:57:17|41740.12
11:57:19|41741.54
11:57:19|41742.09
11:57:21|41744.24
11:57:22|41754.
11:57:22|41749.95
11:57:23|41749.09
11:57:25|41746.74
11:57:26|41752.26
11:57:27|41752.74
11:57:28|41753.35
11:57:29|41753.82
11:57:30|41752.82
11:57:30|41750.74
11:57:32|41753.49
11:57:33|41754.21
11:57:34|41753.84
11:57:36|41753.7
11:57:37|41753.98
11:57:38|41755.67
11:57:39|41757.62
11:57:40|41757.23
11:57:41|41756.3
11:57:42|41755.38
11:57:43|41754.94
11:57:44|41752.9
11:57:45|41752.26
11:57:46|41752.04
11:57:47|41749.43
11:57:48|41751.87
11:57:49|41746.79
11:57:50|41746.78
11:57:51|41749.23
11:57:52|41750.09
11:57:53|41748.76
11:57:54|41753.49
11:57:55|41754.07
11:57:56|41753.67
11:57:57|41753.97
11:57:58|41756.
11:57:59|41755.94
11:58:01|41753.73
11:58:02|41752.99
11:58:03|41754.09
11:58:04|41751.85
11:58:06|41753.87
11:58:07|41754.68
11:58:08|41756.35
11:58:10|41758.
11:58:10|41759.71
11:58:11|41756.
11:58:12|41757.45
11:58:14|41757.27
11:58:14|41756.92
11:58:15|41756.
11:58:17|41756.49
11:58:18|41756.56
11:58:18|41755.88
11:58:19|41756.92
11:58:21|41756.45
11:58:22|41747.98
11:58:23|41748.14
11:58:24|41747.02
11:58:25|41747.88
11:58:26|41750.33
11:58:28|41749.23
11:58:29|41749.22
11:58:30|41748.69
11:58:30|41750.82
11:58:31|41750.77
11:58:32|41752.12
11:58:33|41750.58
11:58:34|41746.7
11:58:36|41745.09
11:58:37|41746.39
11:58:37|41748.27
11:58:38|41748.7
11:58:39|41749.07
11:58:40|41751.49
11:58:41|41750.27
11:58:42|41749.73
11:58:44|41748.27
11:58:45|41748.58
11:58:46|41748.95
11:58:46|41749.07
11:58:47|41750.09
11:58:49|41749.96
11:58:49|41750.09
11:58:50|41749.04
11:58:52|41749.88
11:58:53|41749.36
11:58:53|41749.12
11:58:54|41749.24
11:58:56|41745.59
11:58:56|41747.03
11:58:57|41745.69
11:59:00|41748.
11:59:01|41748.53
11:59:02|41749.03
11:59:03|41748.78
11:59:04|41746.48
11:59:05|41746.4
11:59:07|41741.94
11:59:08|41741.54
11:59:09|41740.95
11:59:10|41743.62
11:59:11|41743.88
11:59:12|41744.06
11:59:12|41748.14
11:59:13|41748.91
11:59:15|41748.72
11:59:16|41751.45
11:59:17|41752.02
11:59:18|41752.96
11:59:19|41752.42
11:59:20|41752.42
11:59:21|41753.85
11:59:22|41752.67
11:59:23|41751.1
11:59:24|41751.16
11:59:25|41750.92
11:59:26|41752.26
11:59:27|41748.94
11:59:28|41749.06
11:59:29|41748.
11:59:30|41748.48
11:59:31|41747.44
11:59:32|41750.14
11:59:33|41750.04
11:59:34|41750.01
11:59:35|41751.77
11:59:36|41754.07
11:59:38|41752.91
11:59:38|41752.
11:59:40|41750.79
11:59:40|41751.42
11:59:42|41751.82
11:59:42|41751.83
11:59:43|41751.43
11:59:44|41749.49
11:59:45|41751.1
11:59:46|41750.
11:59:47|41749.73
11:59:48|41748.02
11:59:49|41748.94
11:59:50|41748.58
11:59:51|41747.69
11:59:52|41748.42
11:59:53|41749.1
11:59:54|41749.2
11:59:55|41748.56
11:59:56|41745.78
11:59:57|41748.76
11:59:59|41748.7
11:59:59|41746.91
12:00:01|41747.04
12:00:02|41746.78
12:00:03|41747.49
12:00:04|41747.18
12:00:05|41749.99
12:00:06|41748.19
12:00:07|41748.87
12:00:08|41751.99
12:00:09|41750.92
12:00:11|41747.82
12:00:12|41748.14
12:00:12|41746.42
12:00:13|41747.44
12:00:14|41746.57
12:00:15|41747.78
12:00:16|41740.1
12:00:17|41740.
12:00:18|41739.94
12:00:20|41738.86
12:00:20|41739.05
12:00:22|41737.38
12:00:22|41730.02
12:00:23|41733.85
12:00:25|41731.38
12:00:25|41732.31
12:00:26|41731.21
12:00:27|41735.19
12:00:28|41741.29
12:00:30|41740.62
12:00:30|41740.8
12:00:32|41742.13
12:00:32|41743.2
12:00:33|41740.8
12:00:34|41740.76
12:00:35|41739.93
12:00:36|41743.55
12:00:37|41748.53
12:00:38|41747.13
12:00:39|41746.58
12:00:40|41742.88
12:00:41|41743.74
12:00:43|41740.96
12:00:43|41738.15
12:00:44|41737.09
12:00:46|41739.56
12:00:47|41738.89
12:00:48|41738.54
12:00:49|41737.95
12:00:50|41740.34
12:00:50|41746.39
12:00:52|41747.13
12:00:52|41744.99
12:00:54|41742.84
12:00:54|41744.09
12:00:56|41742.41
12:00:57|41742.14
12:00:58|41746.04
12:00:59|41746.11
12:01:00|41743.46
12:01:02|41743.15
12:01:03|41743.41
12:01:03|41741.93
12:01:05|41742.87
12:01:06|41744.25
12:01:06|41750.
12:01:07|41749.58
12:01:08|41746.46
12:01:10|41747.39
12:01:11|41746.38
12:01:12|41747.48
12:01:13|41748.41
12:01:14|41746.65
12:01:15|41745.96
12:01:16|41741.54
12:01:17|41739.63
12:01:17|41738.86
12:01:19|41735.27
12:01:20|41734.
12:01:20|41733.98
12:01:22|41730.51
12:01:22|41730.26
12:01:24|41730.06
12:01:25|41733.09
12:01:26|41736.82
12:01:26|41735.62
12:01:28|41735.39
12:01:29|41733.58
12:01:30|41728.86
12:01:31|41730.07
12:01:32|41731.52
12:01:33|41731.24
12:01:34|41729.4
12:01:35|41729.76
12:01:36|41729.05
12:01:37|41732.31
12:01:38|41731.5
12:01:39|41733.85
12:01:40|41732.89
12:01:41|41734.36
12:01:42|41736.13
12:01:43|41735.39
12:01:44|41732.08
12:01:45|41725.95
12:01:46|41723.7
12:01:47|41724.6
12:01:48|41723.53
12:01:49|41725.65
12:01:50|41726.73
12:01:51|41725.74
12:01:52|41729.2
12:01:53|41728.12
12:01:54|41728.42
12:01:55|41728.44
12:01:56|41724.67
12:01:57|41724.52
12:01:58|41725.43
12:01:59|41725.77
12:02:00|41725.53
12:02:01|41724.26
12:02:03|41724.99
12:02:04|41725.47
12:02:05|41714.87
12:02:07|41713.49
12:02:08|41714.05
12:02:09|41714.85
12:02:10|41716.93
12:02:11|41718.73
12:02:13|41717.66
12:02:14|41715.79
12:02:15|41715.79
12:02:16|41715.65
12:02:16|41715.75
12:02:18|41715.99
12:02:19|41715.86
12:02:20|41720.
12:02:21|41720.
12:02:22|41720.17
12:02:23|41721.54
12:02:24|41727.7
12:02:25|41726.22
12:02:26|41726.16
12:02:27|41725.99
12:02:28|41728.53
12:02:29|41729.23
12:02:30|41735.42
12:02:31|41736.88
12:02:32|41735.06
12:02:33|41735.84
12:02:34|41735.94
12:02:35|41734.85
12:02:36|41733.85
12:02:37|41732.87
12:02:38|41732.87
12:02:39|41734.
12:02:40|41734.16
12:02:41|41735.84
12:02:42|41734.17
12:02:43|41732.72
12:02:44|41732.72
12:02:45|41732.75
12:02:46|41733.99
12:02:47|41733.99
12:02:48|41734.36
12:02:49|41733.08
12:02:50|41733.72
12:02:51|41733.87
12:02:52|41733.86
12:02:53|41733.86
12:02:54|41733.86
12:02:55|41739.1
12:02:56|41740.35
12:02:57|41739.99
12:02:58|41739.47
12:02:59|41740.
12:03:00|41737.32
12:03:01|41739.48
12:03:03|41739.71
12:03:05|41738.8
12:03:06|41740.47
12:03:07|41738.5
12:03:08|41738.
12:03:09|41738.
12:03:10|41739.81
12:03:11|41740.04
12:03:12|41740.16
12:03:14|41738.01
12:03:15|41735.83
12:03:16|41736.26
12:03:17|41736.18
12:03:18|41739.5
12:03:18|41739.07
12:03:20|41739.71
12:03:21|41739.64
12:03:21|41738.29
12:03:22|41738.29
12:03:24|41739.76
12:03:25|41740.2
12:03:26|41740.
12:03:27|41738.15
12:03:28|41738.87
12:03:28|41742.65
12:03:30|41743.44
12:03:31|41743.65
12:03:32|41744.88
12:03:32|41746.32
12:03:33|41746.99
12:03:35|41748.76
12:03:36|41748.72
12:03:37|41748.22
12:03:38|41749.23
12:03:39|41749.8
12:03:39|41749.93
12:03:40|41749.57
12:03:42|41747.44
12:03:43|41748.52
12:03:43|41748.
12:03:44|41746.22
12:03:46|41746.22
12:03:47|41746.11
12:03:48|41745.97
12:03:49|41746.11
12:03:50|41744.62
12:03:51|41741.2
12:03:52|41739.53
12:03:53|41742.88
12:03:54|41743.68
12:03:55|41743.
12:03:56|41742.
12:03:57|41743.45
12:03:58|41745.03
12:03:59|41744.92
12:04:00|41744.73
12:04:01|41744.25
12:04:02|41744.25
12:04:03|41744.37
12:04:05|41743.32
12:04:05|41743.77
12:04:07|41747.5
12:04:09|41746.
12:04:10|41751.6
12:04:10|41751.76
12:04:12|41751.87
12:04:13|41750.99
12:04:14|41750.06
12:04:15|41749.95
12:04:16|41749.83
12:04:16|41744.02
12:04:17|41745.72
12:04:18|41745.56
12:04:20|41744.1
12:04:20|41745.1
12:04:21|41744.81
12:04:23|41746.39
12:04:23|41745.4
12:04:25|41748.24
12:04:26|41746.99
12:04:27|41748.06
12:04:28|41748.05
12:04:29|41749.47
12:04:30|41754.58
12:04:31|41753.43
12:04:32|41756.68
12:04:33|41755.06
12:04:34|41755.88
12:04:35|41756.6
12:04:36|41756.66
12:04:38|41754.94
12:04:38|41754.94
12:04:40|41754.65
12:04:41|41755.08
12:04:41|41757.65
12:04:43|41757.61
12:04:43|41757.45
12:04:44|41755.91
12:04:45|41754.07
12:04:47|41756.72
12:04:48|41754.94
12:04:49|41756.92
12:04:50|41755.38
12:04:51|41752.74
12:04:52|41753.72
12:04:53|41753.72
12:04:54|41754.36
12:04:55|41753.2
12:04:56|41756.24
12:04:57|41758.9
12:04:58|41757.83
12:04:59|41757.47
12:05:00|41756.74
12:05:01|41752.74
12:05:02|41753.49
12:05:03|41753.67
12:05:04|41754.
12:05:06|41753.36
12:05:07|41754.
12:05:08|41751.76
12:05:09|41752.26
12:05:10|41756.04
12:05:11|41756.04
12:05:12|41756.04
12:05:13|41753.15
12:05:14|41756.32
12:05:15|41756.04
12:05:16|41755.92
12:05:17|41756.84
12:05:18|41753.49
12:05:20|41754.93
12:05:20|41754.92
12:05:22|41751.62
12:05:22|41749.98
12:05:23|41747.69
12:05:24|41747.88
12:05:26|41746.01
12:05:27|41749.23
12:05:27|41749.73
12:05:28|41750.92
12:05:30|41751.56
12:05:31|41754.82
12:05:31|41752.73
12:05:32|41753.24
12:05:33|41752.74
12:05:34|41752.74
12:05:35|41754.82
12:05:37|41754.81
12:05:37|41754.43
12:05:38|41756.28
12:05:39|41756.14
12:05:41|41758.06
12:05:41|41756.27
12:05:42|41756.
12:05:44|41757.86
12:05:45|41757.28
12:05:46|41758.05
12:05:46|41758.
12:05:47|41758.31
12:05:48|41757.45
12:05:50|41759.38
12:05:51|41757.81
12:05:51|41758.05
12:05:52|41755.66
12:05:53|41755.66
12:05:54|41752.82
12:05:56|41752.82
12:05:56|41753.32
12:05:57|41753.6
12:05:58|41756.
12:05:59|41756.37
12:06:01|41755.91
12:06:01|41755.52
12:06:03|41756.92
12:06:03|41756.67
12:06:04|41757.35
12:06:06|41756.3
12:06:07|41757.48
12:06:09|41757.62
12:06:10|41756.28
12:06:11|41754.94
12:06:12|41753.54
12:06:13|41749.58
12:06:14|41749.22
12:06:15|41749.23
12:06:16|41748.
12:06:16|41752.14
12:06:18|41748.61
12:06:19|41749.32
12:06:20|41751.86
12:06:21|41750.62
12:06:23|41753.01
12:06:23|41753.36
12:06:25|41752.2
12:06:25|41754.35
12:06:27|41757.08
12:06:28|41754.36
12:06:29|41754.12
12:06:29|41756.04
12:06:30|41756.72
12:06:31|41759.44
12:06:33|41758.54
12:06:33|41760.14
12:06:35|41758.95
12:06:35|41758.7
12:06:36|41759.07
12:06:37|41760.7
12:06:38|41758.96
12:06:40|41757.97
12:06:40|41758.
12:06:41|41757.45
12:06:43|41757.34
12:06:44|41758.05
12:06:44|41755.78
12:06:46|41755.88
12:06:46|41757.56
12:06:47|41754.57
12:06:49|41752.67
12:06:50|41752.43
12:06:51|41753.31
12:06:52|41753.6
12:06:52|41755.04
12:06:54|41757.74
12:06:54|41759.09
12:06:56|41758.94
12:06:57|41758.94
12:06:58|41759.15
12:06:59|41763.08
12:07:00|41761.14
12:07:01|41764.57
12:07:02|41762.98
12:07:03|41759.82
12:07:03|41758.87
12:07:05|41758.9
12:07:05|41759.36
12:07:08|41758.23
12:07:09|41762.08
12:07:11|41761.34
12:07:11|41763.62
12:07:13|41764.17
12:07:14|41766.97
12:07:14|41764.68
12:07:16|41764.68
12:07:18|41767.42
12:07:19|41769.28
12:07:20|41771.45
12:07:21|41770.84
12:07:22|41771.3
12:07:23|41772.03
12:07:24|41771.68
12:07:25|41770.
12:07:26|41770.61
12:07:27|41770.61
12:07:28|41770.69
12:07:30|41771.02
12:07:31|41772.35
12:07:31|41777.72
12:07:32|41777.51
12:07:34|41776.67
12:07:35|41778.
12:07:35|41777.56
12:07:36|41775.94
12:07:37|41775.69
12:07:39|41778.31
12:07:40|41773.7
12:07:41|41776.38
12:07:42|41773.93
12:07:43|41771.7
12:07:45|41772.76
12:07:46|41772.54
12:07:46|41774.43
12:07:48|41772.78
12:07:48|41774.02
12:07:49|41772.36
12:07:51|41772.31
12:07:51|41770.77
12:07:52|41769.35
12:07:54|41769.83
12:07:55|41770.75
12:07:56|41770.55
12:07:57|41769.93
12:07:58|41768.69
12:07:59|41769.05
12:07:59|41769.74
12:08:01|41770.16
12:08:02|41772.33
12:08:03|41773.17
12:08:04|41773.31
12:08:05|41773.42
12:08:06|41776.64
12:08:07|41776.04
12:08:09|41775.67
12:08:10|41774.77
12:08:11|41778.93
12:08:12|41778.02
12:08:13|41778.37
12:08:14|41778.76
12:08:16|41780.55
12:08:17|41784.71
12:08:17|41782.59
12:08:18|41785.56
12:08:19|41783.08
12:08:21|41781.41
12:08:22|41783.68
12:08:23|41783.97
12:08:24|41784.1
12:08:25|41784.05
12:08:26|41786.91
12:08:27|41785.06
12:08:28|41785.27
12:08:29|41786.9
12:08:30|41783.87
12:08:31|41780.71
12:08:32|41783.5
12:08:33|41787.23
12:08:34|41786.02
12:08:35|41786.32
12:08:36|41782.39
12:08:37|41781.35
12:08:38|41781.39
12:08:40|41781.51
12:08:41|41777.44
12:08:42|41777.51
12:08:42|41778.
12:08:44|41779.27
12:08:45|41781.53
12:08:46|41783.5
12:08:47|41782.59
12:08:48|41785.
12:08:48|41782.93
12:08:50|41784.1
12:08:51|41783.72
12:08:52|41778.71
12:08:52|41779.06
12:08:54|41780.42
12:08:55|41781.54
12:08:56|41780.54
12:08:56|41784.41
12:08:58|41783.1
12:08:58|41784.42
12:08:59|41782.63
12:09:00|41784.82
12:09:02|41783.02
12:09:02|41784.
12:09:03|41783.05
12:09:05|41788.54
12:09:05|41787.46
12:09:07|41785.54
12:09:08|41785.23
12:09:08|41788.29
12:09:10|41785.32
12:09:12|41785.76
12:09:13|41787.23
12:09:14|41786.69
12:09:15|41789.23
12:09:15|41788.73
12:09:16|41788.07
12:09:17|41786.54
12:09:18|41783.67
12:09:19|41787.
12:09:20|41785.23
12:09:21|41784.14
12:09:22|41784.62
12:09:23|41784.03
12:09:25|41784.62
12:09:25|41784.
12:09:26|41788.05
12:09:27|41788.06
12:09:28|41788.86
12:09:30|41788.9
12:09:30|41789.8
12:09:31|41790.
12:09:33|41789.89
12:09:34|41789.14
12:09:35|41791.21
12:09:35|41792.34
12:09:36|41791.33
12:09:37|41791.
12:09:40|41789.23
12:09:41|41790.1
12:09:41|41789.89
12:09:43|41789.66
12:09:43|41789.23
12:09:44|41789.5
12:09:45|41791.11
12:09:47|41791.09
12:09:48|41790.85
12:09:49|41790.67
12:09:50|41794.63
12:09:51|41792.54
12:09:52|41793.31
12:09:53|41796.76
12:09:54|41793.99
12:09:55|41793.76
12:09:56|41795.14
12:09:57|41795.3
12:09:58|41795.14
12:09:59|41795.15
12:10:00|41794.49
12:10:01|41795.85
12:10:03|41796.74
12:10:03|41794.13
12:10:04|41793.85
12:10:05|41793.31
12:10:07|41792.33
12:10:07|41792.58
12:10:09|41791.43
12:10:10|41790.
12:10:11|41791.16
12:10:12|41790.
12:10:13|41791.99
12:10:13|41791.41
12:10:15|41791.41
12:10:16|41791.21
12:10:17|41791.12
12:10:18|41787.69
12:10:19|41785.77
12:10:20|41787.07
12:10:21|41787.68
12:10:22|41785.76
12:10:23|41787.42
12:10:24|41787.56
12:10:25|41786.15
12:10:26|41792.62
12:10:27|41791.41
12:10:28|41792.59
12:10:29|41793.79
12:10:30|41793.59
12:10:32|41791.9
12:10:32|41792.56
12:10:33|41791.2
12:10:34|41790.83
12:10:35|41792.54
12:10:37|41792.54
12:10:37|41790.94
12:10:38|41791.06
12:10:39|41791.06
12:10:41|41791.31
12:10:42|41791.44
12:10:42|41792.54
12:10:44|41791.88
12:10:45|41791.59
12:10:45|41791.59
12:10:46|41791.64
12:10:47|41791.76
12:10:48|41792.53
12:10:50|41790.78
12:10:50|41791.99
12:10:51|41792.95
12:10:53|41792.
12:10:53|41793.66
12:10:54|41793.67
12:10:55|41793.99
12:10:56|41792.08
12:10:57|41793.06
12:10:59|41792.39
12:11:00|41790.06
12:11:00|41791.99
12:11:02|41791.66
12:11:03|41792.31
12:11:04|41790.89
12:11:05|41791.62
12:11:06|41779.68
12:11:06|41775.75
12:11:08|41779.69
12:11:08|41785.04
12:11:10|41780.86
12:11:11|41776.79
12:11:13|41775.69
12:11:13|41776.92
12:11:15|41775.63
12:11:16|41775.58
12:11:16|41774.
12:11:18|41771.48
12:11:18|41772.19
12:11:19|41774.4
12:11:20|41773.31
12:11:22|41773.85
12:11:23|41772.64
12:11:24|41772.68
12:11:24|41772.02
12:11:25|41770.77
12:11:27|41772.47
12:11:28|41771.61
12:11:29|41772.31
12:11:30|41772.01
12:11:30|41767.16
12:11:31|41767.18
12:11:33|41767.62
12:11:33|41768.25
12:11:34|41767.45
12:11:36|41766.34
12:11:36|41768.71
12:11:38|41769.56
12:11:38|41773.23
12:11:39|41775.46
12:11:40|41773.85
12:11:42|41776.05
12:11:43|41777.5
12:11:43|41780.
12:11:45|41784.53
12:11:46|41783.86
12:11:47|41788.31
12:11:48|41788.56
12:11:49|41788.13
12:11:50|41789.78
12:11:51|41787.72
12:11:52|41791.28
12:11:53|41791.79
12:11:54|41792.64
12:11:55|41793.24
12:11:56|41792.95
12:11:57|41792.32
12:11:58|41793.13
12:11:59|41792.44
12:12:00|41792.47
12:12:01|41789.78
12:12:02|41794.04
12:12:03|41792.15
12:12:04|41793.25
12:12:05|41792.47
12:12:06|41792.31
12:12:07|41792.37
12:12:08|41792.61
12:12:09|41791.34
12:12:10|41791.34
12:12:11|41790.77
12:12:12|41792.
12:12:13|41787.61
12:12:15|41788.39
12:12:16|41785.02
12:12:17|41785.84
12:12:18|41784.71
12:12:19|41786.03
12:12:20|41787.69
12:12:21|41783.54
12:12:22|41778.
12:12:24|41777.5
12:12:24|41780.3
12:12:25|41778.42
12:12:27|41777.62
12:12:28|41777.52
12:12:29|41777.52
12:12:30|41776.64
12:12:31|41781.5
12:12:32|41781.4
12:12:33|41785.65
12:12:35|41786.65
12:12:36|41787.07
12:12:36|41787.24
12:12:37|41787.23
12:12:39|41787.05
12:12:39|41788.33
12:12:41|41788.33
12:12:42|41791.49
12:12:43|41791.62
12:12:43|41791.5
12:12:45|41791.93
12:12:45|41789.07
12:12:47|41787.69
12:12:47|41789.32
12:12:48|41789.05
12:12:49|41790.01
12:12:50|41790.01
12:12:52|41790.77
12:12:52|41793.05
12:12:53|41805.3
12:12:54|41803.56
12:12:56|41801.24
12:12:57|41801.48
12:12:58|41807.69
12:12:59|41807.88
12:13:00|41806.12
12:13:01|41804.89
12:13:02|41805.98
12:13:03|41808.01
12:13:04|41807.1
12:13:05|41803.91
12:13:06|41803.66
12:13:07|41804.76
12:13:08|41805.41
12:13:09|41806.15
12:13:10|41805.81
12:13:11|41808.
12:13:12|41807.21
12:13:14|41809.13
12:13:14|41809.07
12:13:16|41810.51
12:13:17|41812.44
12:13:18|41813.56
12:13:18|41811.81
12:13:20|41812.44
12:13:20|41811.88
12:13:22|41808.45
12:13:22|41809.86
12:13:24|41810.77
12:13:25|41811.82
12:13:26|41814.86
12:13:27|41813.92
12:13:27|41814.
12:13:29|41812.96
12:13:29|41812.14
12:13:31|41813.32
12:13:32|41814.
12:13:33|41812.71
12:13:34|41810.85
12:13:35|41809.2
12:13:36|41807.67
12:13:36|41809.22
12:13:38|41808.99
12:13:39|41809.62
12:13:39|41810.01
12:13:42|41811.38
12:13:42|41811.91
12:13:44|41812.56
12:13:44|41814.96
12:13:45|41814.1
12:13:46|41814.56
12:13:47|41814.
12:13:48|41813.84
12:13:50|41812.97
12:13:50|41811.83
12:13:51|41812.09
12:13:52|41811.55
12:13:53|41811.03
12:13:54|41812.83
12:13:55|41811.3
12:13:56|41812.54
12:13:57|41812.49
12:13:59|41809.91
12:13:59|41811.22
12:14:00|41810.77
12:14:01|41813.02
12:14:02|41815.38
12:14:03|41816.42
12:14:04|41815.53
12:14:05|41816.35
12:14:06|41813.61
12:14:07|41814.93
12:14:08|41813.77
12:14:09|41814.97
12:14:10|41815.76
12:14:11|41813.14
12:14:12|41811.11
12:14:14|41812.32
12:14:15|41813.81
12:14:16|41813.16
12:14:18|41815.38
12:14:18|41816.73
12:14:20|41813.08
12:14:20|41816.58
12:14:22|41815.09
12:14:23|41816.
12:14:24|41816.92
12:14:25|41816.17
12:14:26|41816.19
12:14:27|41816.97
12:14:28|41815.45
12:14:29|41809.15
12:14:30|41808.69
12:14:31|41812.
12:14:32|41810.88
12:14:33|41810.99
12:14:34|41810.62
12:14:35|41814.9
12:14:36|41814.99
12:14:37|41813.71
12:14:39|41815.38
12:14:39|41816.58
12:14:40|41814.56
12:14:41|41819.86
12:14:43|41816.04
12:14:43|41818.
12:14:45|41816.26
12:14:46|41817.65
12:14:47|41816.93
12:14:47|41817.2
12:14:49|41819.19
12:14:49|41820.73
12:14:50|41821.14
12:14:51|41824.29
12:14:54|41826.03
12:14:55|41826.08
12:14:56|41827.5
12:14:57|41830.59
12:14:58|41831.39
12:14:59|41830.91
12:15:00|41832.3
12:15:01|41830.33
12:15:02|41834.31
12:15:03|41836.58
12:15:04|41836.29
12:15:05|41845.32
12:15:07|41843.43
12:15:07|41839.57
12:15:08|41844.12
12:15:09|41843.58
12:15:10|41843.71
12:15:11|41839.85
12:15:12|41847.15
12:15:14|41846.56
12:15:15|41846.71
12:15:17|41844.61
12:15:19|41844.19
12:15:20|41843.07
12:15:21|41829.7
12:15:22|41830.4
12:15:23|41831.54
12:15:24|41836.69
12:15:25|41836.81
12:15:26|41838.64
12:15:27|41841.19
12:15:28|41840.95
12:15:29|41842.7
12:15:31|41846.42
12:15:31|41837.68
12:15:32|41837.88
12:15:34|41836.91
12:15:34|41838.79
12:15:35|41837.5
12:15:36|41838.18
12:15:37|41838.29
12:15:38|41839.46
12:15:39|41844.05
12:15:41|41849.58
12:15:42|41848.53
12:15:42|41848.32
12:15:44|41850.37
12:15:45|41849.85
12:15:45|41848.74
12:15:47|41851.3
12:15:48|41852.92
12:15:49|41853.36
12:15:50|41859.31
12:15:51|41857.24
12:15:52|41857.2
12:15:53|41858.
12:15:54|41858.
12:15:55|41857.67
12:15:56|41853.22
12:15:57|41856.23
12:15:58|41856.23
12:15:59|41855.38
12:16:00|41855.5
12:16:01|41858.
12:16:02|41857.05
12:16:03|41853.61
12:16:04|41856.24
12:16:05|41856.
12:16:06|41854.95
12:16:07|41856.
12:16:08|41851.15
12:16:09|41854.12
12:16:10|41853.29
12:16:11|41851.98
12:16:12|41850.42
12:16:13|41851.52
12:16:14|41847.14
12:16:15|41847.79
12:16:16|41843.96
12:16:18|41846.14
12:16:19|41855.44
12:16:20|41852.76
12:16:21|41851.72
12:16:22|41853.84
12:16:23|41854.29
12:16:23|41852.55
12:16:24|41850.52
12:16:25|41848.95
12:16:27|41850.62
12:16:28|41852.01
12:16:30|41849.23
12:16:30|41850.28
12:16:31|41851.28
12:16:32|41850.43
12:16:33|41850.86
12:16:35|41853.84
12:16:36|41851.77
12:16:37|41841.54
12:16:38|41840.97
12:16:39|41840.3
12:16:40|41840.7
12:16:41|41843.08
12:16:42|41841.69
12:16:43|41840.
12:16:44|41836.4
12:16:45|41836.99
12:16:46|41833.13
12:16:47|41833.36
12:16:48|41831.33
12:16:49|41830.31
12:16:50|41829.99
12:16:51|41829.56
12:16:52|41831.01
12:16:53|41831.19
12:16:54|41831.57
12:16:55|41831.99
12:16:56|41829.19
12:16:57|41830.14
12:16:58|41830.38
12:16:59|41830.57
12:17:00|41828.36
12:17:01|41829.69
12:17:02|41827.69
12:17:03|41828.44
12:17:04|41830.57
12:17:05|41832.17
12:17:06|41831.32
12:17:07|41830.78
12:17:08|41829.91
12:17:09|41828.91
12:17:10|41829.39
12:17:11|41829.3
12:17:12|41839.36
12:17:13|41849.23
12:17:14|41843.33
12:17:15|41848.43
12:17:16|41847.4
12:17:17|41847.44
12:17:18|41849.15
12:17:19|41856.23
12:17:20|41854.52
12:17:21|41855.38
12:17:22|41850.76
12:17:23|41853.53
12:17:24|41853.4
12:17:25|41854.53
12:17:26|41853.84
12:17:28|41854.13
12:17:28|41853.53
12:17:29|41855.37
12:17:30|41853.53
12:17:32|41852.13
12:17:33|41857.13
12:17:34|41857.
12:17:34|41859.76
12:17:35|41858.87
12:17:36|41859.
12:17:37|41860.92
12:17:39|41861.3
12:17:40|41860.97
12:17:40|41863.48
12:17:42|41867.04
12:17:43|41868.52
12:17:44|41870.13
12:17:45|41867.5
12:17:46|41866.29
12:17:47|41863.32
12:17:48|41863.99
12:17:49|41860.86
12:17:50|41861.05
12:17:51|41861.71
12:17:52|41860.86
12:17:52|41862.47
12:17:53|41861.77
12:17:54|41861.54
12:17:56|41863.81
12:17:57|41862.41
12:17:58|41862.12
12:17:58|41856.34
12:18:00|41859.56
12:18:01|41862.41
12:18:01|41858.45
12:18:02|41858.08
12:18:04|41857.54
12:18:04|41857.69
12:18:05|41854.21
12:18:06|41853.84
12:18:08|41854.1
12:18:08|41856.
12:18:10|41856.73
12:18:11|41853.84
12:18:12|41854.89
12:18:12|41854.74
12:18:14|41855.48
12:18:15|41854.87
12:18:16|41854.42
12:18:16|41857.83
12:18:19|41855.93
12:18:20|41860.45
12:18:21|41859.59
12:18:21|41860.57
12:18:23|41859.46
12:18:24|41859.36
12:18:26|41857.98
12:18:26|41857.66
12:18:28|41857.84
12:18:28|41859.46
12:18:30|41859.82
12:18:30|41858.07
12:18:31|41861.12
12:18:32|41861.84
12:18:33|41859.32
12:18:35|41856.92
12:18:36|41857.34
12:18:37|41858.07
12:18:38|41855.65
12:18:39|41856.
12:18:40|41856.76
12:18:41|41856.89
12:18:42|41864.61
12:18:43|41864.17
12:18:44|41863.55
12:18:45|41863.02
12:18:46|41861.84
12:18:47|41861.25
12:18:48|41860.63
12:18:49|41860.87
12:18:50|41860.28
12:18:51|41860.
12:18:52|41859.38
12:18:53|41857.81
12:18:54|41857.78
12:18:55|41858.07
12:18:56|41858.23
12:18:57|41859.5
12:18:58|41860.05
12:18:59|41859.38
12:19:00|41860.
12:19:02|41858.21
12:19:02|41858.46
12:19:03|41858.3
12:19:04|41858.08
12:19:05|41858.12
12:19:06|41856.55
12:19:07|41855.77
12:19:08|41857.04
12:19:09|41855.82
12:19:10|41856.73
12:19:11|41856.13
12:19:12|41855.38
12:19:13|41859.84
12:19:14|41856.8
12:19:15|41855.65
12:19:17|41846.
12:19:17|41845.33
12:19:19|41840.08
12:19:21|41843.38
12:19:23|41842.38
12:19:24|41842.2
12:19:24|41840.05
12:19:26|41841.05
12:19:27|41838.46
12:19:28|41848.11
12:19:28|41859.
12:19:30|41858.05
12:19:30|41860.23
12:19:32|41860.13
12:19:34|41860.
12:19:34|41861.26
12:19:35|41859.88
12:19:36|41857.92
12:19:37|41855.87
12:19:39|41861.84
12:19:40|41860.62
12:19:40|41859.91
12:19:41|41856.07
12:19:43|41856.08
12:19:43|41852.47
12:19:45|41850.09
12:19:45|41849.34
12:19:46|41846.97
12:19:47|41846.97
12:19:48|41848.88
12:19:49|41849.54
12:19:51|41846.32
12:19:52|41844.1
12:19:53|41844.72
12:19:53|41842.96
12:19:54|41841.32
12:19:56|41840.8
12:19:57|41844.32
12:19:57|41848.06
12:19:58|41846.4
12:19:59|41846.98
12:20:00|41841.87
12:20:01|41842.95
12:20:03|41841.63
12:20:03|41840.7
12:20:05|41838.99
12:20:05|41836.15
12:20:07|41836.32
12:20:08|41838.12
12:20:09|41842.14
12:20:09|41842.32
12:20:11|41844.
12:20:12|41840.94
12:20:12|41840.01
12:20:13|41841.19
12:20:15|41841.24
12:20:15|41834.87
12:20:17|41833.88
12:20:17|41833.4
12:20:18|41830.42
12:20:20|41828.24
12:20:22|41826.15
12:20:23|41828.46
12:20:23|41828.71
12:20:24|41819.26
12:20:26|41817.1
12:20:27|41816.74
12:20:27|41817.99
12:20:29|41818.01
12:20:30|41818.33
12:20:31|41816.42
12:20:32|41823.95
12:20:33|41824.35
12:20:33|41826.44
12:20:34|41827.09
12:20:36|41826.47
12:20:37|41826.15
12:20:38|41832.65
12:20:39|41834.15
12:20:40|41835.12
12:20:41|41834.62
12:20:42|41832.19
12:20:43|41836.02
12:20:44|41836.05
12:20:45|41836.05
12:20:46|41840.8
12:20:47|41841.81
12:20:48|41842.96
12:20:49|41839.69
12:20:50|41839.66
12:20:51|41840.25
12:20:52|41839.36
12:20:52|41843.08
12:20:54|41842.95
12:20:55|41842.91
12:20:55|41840.92
12:20:57|41839.69
12:20:58|41836.67
12:20:59|41833.84
12:21:00|41832.84
12:21:01|41829.22
12:21:02|41830.1
12:21:03|41830.21
12:21:04|41829.69
12:21:05|41836.13
12:21:06|41837.23
12:21:07|41840.7
12:21:08|41840.3
12:21:09|41839.65
12:21:10|41843.43
12:21:11|41844.49
12:21:12|41843.38
12:21:13|41843.39
12:21:14|41843.39
12:21:15|41843.99
12:21:16|41845.53
12:21:17|41846.32
12:21:18|41845.89
12:21:19|41846.15
12:21:20|41846.06
12:21:22|41846.32
12:21:23|41843.92
12:21:24|41842.82
12:21:24|41842.04
12:21:26|41848.12
12:21:27|41846.86
12:21:28|41848.26
12:21:28|41849.23
12:21:29|41846.27
12:21:31|41847.88
12:21:32|41846.63
12:21:33|41847.76
12:21:34|41848.5
12:21:35|41847.07
12:21:36|41846.93
12:21:37|41845.6
12:21:37|41847.4
12:21:39|41847.69
12:21:40|41849.22
12:21:41|41850.31
12:21:42|41853.31
12:21:43|41851.73
12:21:44|41852.12
12:21:45|41849.43
12:21:46|41848.75
12:21:47|41847.4
12:21:48|41847.11
12:21:49|41846.15
12:21:50|41845.88
12:21:51|41847.88
12:21:52|41846.34
12:21:53|41848.24
12:21:54|41846.7
12:21:55|41845.22
12:21:56|41838.49
12:21:57|41839.01
12:21:58|41840.
12:21:59|41840.7
12:22:00|41841.17
12:22:01|41841.45
12:22:02|41841.07
12:22:03|41839.12
12:22:04|41840.
12:22:05|41838.3
12:22:06|41838.46
12:22:07|41839.36
12:22:08|41841.31
12:22:09|41840.42
12:22:10|41839.36
12:22:11|41839.41
12:22:12|41840.2
12:22:13|41838.
12:22:14|41838.22
12:22:15|41838.29
12:22:16|41832.84
12:22:17|41832.02
12:22:18|41830.64
12:22:19|41831.76
12:22:20|41829.99
12:22:21|41829.99
12:22:23|41829.28
12:22:24|41828.45
12:22:25|41826.65
12:22:26|41825.65
12:22:28|41825.96
12:22:28|41826.09
12:22:29|41824.38
12:22:30|41821.94
12:22:32|41821.3
12:22:33|41823.08
12:22:34|41821.73
12:22:35|41820.39
12:22:36|41816.4
12:22:37|41816.91
12:22:38|41820.03
12:22:39|41826.13
12:22:40|41826.47
12:22:41|41825.74
12:22:42|41825.57
12:22:43|41824.7
12:22:44|41823.32
12:22:45|41819.31
12:22:46|41820.31
12:22:47|41817.96
12:22:48|41814.54
12:22:49|41814.32
12:22:50|41815.95
12:22:51|41813.46
12:22:52|41816.1
12:22:53|41818.34
12:22:54|41816.86
12:22:55|41814.56
12:22:56|41812.07
12:22:57|41812.11
12:22:58|41812.
12:22:59|41811.9
12:23:00|41816.03
12:23:01|41816.04
12:23:02|41813.46
12:23:03|41812.26
12:23:04|41810.47
12:23:05|41810.79
12:23:06|41813.85
12:23:07|41813.73
12:23:08|41804.32
12:23:09|41805.62
12:23:10|41804.36
12:23:11|41808.98
12:23:12|41809.07
12:23:13|41808.07
12:23:14|41806.15
12:23:15|41805.87
12:23:16|41805.23
12:23:17|41805.87
12:23:18|41800.31
12:23:20|41800.31
12:23:21|41804.03
12:23:21|41806.54
12:23:23|41807.09
12:23:24|41806.84
12:23:26|41816.26
12:23:26|41814.56
12:23:28|41809.94
12:23:29|41811.47
12:23:31|41812.43
12:23:31|41815.09
12:23:32|41815.44
12:23:34|41820.04
12:23:35|41822.62
12:23:36|41820.06
12:23:37|41818.46
12:23:38|41815.38
12:23:39|41817.4
12:23:40|41817.29
12:23:41|41819.31
12:23:42|41818.25
12:23:43|41814.1
12:23:44|41815.38
12:23:45|41820.31
12:23:46|41819.07
12:23:47|41818.6
12:23:48|41817.44
12:23:49|41816.57
12:23:50|41818.47
12:23:51|41821.73
12:23:52|41822.12
12:23:53|41819.23
12:23:54|41818.43
12:23:55|41816.99
12:23:56|41813.83
12:23:57|41816.92
12:23:58|41819.49
12:23:59|41823.92
12:24:00|41823.43
12:24:01|41821.73
12:24:02|41821.88
12:24:03|41820.76
12:24:04|41821.38
12:24:05|41819.48
12:24:06|41819.87
12:24:07|41821.23
12:24:08|41822.84
12:24:09|41821.73
12:24:10|41821.03
12:24:11|41815.86
12:24:12|41820.15
12:24:14|41816.08
12:24:14|41814.56
12:24:15|41815.5
12:24:16|41815.09
12:24:17|41814.04
12:24:18|41817.32
12:24:20|41815.83
12:24:21|41819.07
12:24:22|41820.73
12:24:23|41824.63
12:24:25|41823.4
12:24:26|41822.29
12:24:27|41821.54
12:24:28|41821.51
12:24:29|41813.79
12:24:30|41813.6
12:24:30|41810.64
12:24:32|41808.32
12:24:34|41808.93
12:24:34|41807.5
12:24:35|41807.06
12:24:37|41809.23
12:24:38|41815.07
12:24:39|41815.09
12:24:40|41812.39
12:24:40|41808.62
12:24:42|41806.84
12:24:42|41806.86
12:24:44|41808.35
12:24:44|41814.12
12:24:45|41811.99
12:24:46|41812.43
12:24:47|41812.56
12:24:49|41812.64
12:24:50|41811.61
12:24:50|41806.98
12:24:52|41804.37
12:24:53|41804.61
12:24:54|41809.23
12:24:54|41807.13
12:24:56|41810.81
12:24:57|41812.03
12:24:58|41813.7
12:24:59|41811.34
12:25:00|41811.48
12:25:01|41809.89
12:25:02|41808.66
12:25:03|41808.15
12:25:04|41809.34
12:25:05|41808.39
12:25:06|41808.37
12:25:07|41814.42
12:25:08|41814.81
12:25:09|41816.02
12:25:10|41816.92
12:25:11|41818.01
12:25:12|41817.5
12:25:13|41818.29
12:25:14|41817.75
12:25:15|41818.02
12:25:16|41818.16
12:25:17|41818.5
12:25:18|41817.57
12:25:19|41817.14
12:25:20|41817.92
12:25:21|41821.68
12:25:22|41819.52
12:25:23|41820.77
12:25:24|41818.82
12:25:26|41817.26
12:25:26|41817.75
12:25:28|41817.75
12:25:28|41817.3
12:25:29|41820.12
12:25:31|41822.12
12:25:31|41821.54
12:25:33|41814.81
12:25:34|41812.68
12:25:34|41813.77
12:25:36|41813.79
12:25:37|41809.87
12:25:38|41809.93
12:25:39|41811.47
12:25:40|41810.85
12:25:40|41809.23
12:25:42|41806.47
12:25:42|41805.86
12:25:43|41807.99
12:25:45|41806.18
12:25:46|41805.3
12:25:47|41801.82
12:25:48|41800.85
12:25:49|41799.43
12:25:50|41799.6
12:25:52|41799.01
12:25:53|41800.04
12:25:54|41799.88
12:25:55|41806.27
12:25:56|41805.58
12:25:57|41804.75
12:25:58|41804.27
12:25:59|41801.83
12:26:00|41801.83
12:26:01|41800.1
12:26:02|41798.01
12:26:03|41799.43
12:26:04|41799.07
12:26:06|41797.56
12:26:07|41796.1
12:26:07|41796.14
12:26:09|41795.54
12:26:09|41797.46
12:26:10|41796.58
12:26:11|41795.98
12:26:12|41796.2
12:26:13|41796.04
12:26:14|41794.31
12:26:15|41793.68
12:26:16|41793.59
12:26:17|41791.99
12:26:18|41785.73
12:26:20|41783.1
12:26:20|41785.65
12:26:21|41787.75
12:26:22|41787.92
12:26:24|41786.
12:26:24|41783.69
12:26:26|41784.42
12:26:27|41783.13
12:26:29|41787.22
12:26:29|41791.76
12:26:31|41794.57
12:26:32|41793.72
12:26:33|41794.82
12:26:34|41786.
12:26:35|41785.24
12:26:36|41788.
12:26:36|41790.39
12:26:38|41792.92
12:26:39|41794.74
12:26:40|41796.62
12:26:41|41796.52
12:26:42|41796.55
12:26:43|41795.98
12:26:43|41796.37
12:26:45|41797.8
12:26:46|41795.14
12:26:47|41797.41
12:26:48|41797.76
12:26:50|41795.14
12:26:50|41797.03
12:26:52|41797.03
12:26:52|41796.38
12:26:53|41796.3
12:26:55|41799.12
12:26:56|41798.22
12:26:56|41799.41
12:26:57|41800.5
12:26:59|41799.48
12:26:59|41796.86
12:27:00|41798.38
12:27:01|41799.57
12:27:03|41799.57
12:27:04|41800.28
12:27:04|41800.
12:27:05|41799.53
12:27:06|41800.49
12:27:08|41796.01
12:27:08|41800.
12:27:10|41798.62
12:27:11|41796.1
12:27:12|41796.36
12:27:13|41796.67
12:27:14|41797.85
12:27:15|41797.42
12:27:16|41801.41
12:27:17|41800.99
12:27:18|41800.02
12:27:19|41799.19
12:27:20|41800.5
12:27:21|41802.4
12:27:22|41797.58
12:27:23|41799.45
12:27:24|41799.45
12:27:25|41800.28
12:27:26|41800.01
12:27:27|41798.4
12:27:28|41800.5
12:27:29|41799.88
12:27:31|41797.82
12:27:32|41797.85
12:27:34|41798.33
12:27:35|41796.91
12:27:36|41799.41
12:27:37|41803.
12:27:38|41805.02
12:27:38|41805.02
12:27:40|41809.91
12:27:41|41808.4
12:27:42|41811.16
12:27:43|41809.83
12:27:44|41809.93
12:27:45|41813.85
12:27:46|41812.44
12:27:47|41811.6
12:27:48|41813.74
12:27:49|41812.63
12:27:50|41817.26
12:27:51|41817.15
12:27:52|41817.92
12:27:54|41818.19
12:27:55|41816.38
12:27:55|41817.38
12:27:56|41820.27
12:27:57|41820.04
12:27:58|41819.31
12:27:59|41817.98
12:28:00|41817.61
12:28:01|41817.65
12:28:02|41820.
12:28:03|41819.19
12:28:04|41818.82
12:28:05|41818.94
12:28:07|41819.69
12:28:08|41816.58
12:28:09|41817.99
12:28:09|41815.59
12:28:10|41816.42
12:28:11|41816.61
12:28:13|41815.14
12:28:14|41810.28
12:28:15|41812.23
12:28:16|41816.1
12:28:17|41812.34
12:28:18|41812.48
12:28:19|41812.31
12:28:20|41812.74
12:28:21|41815.94
12:28:22|41814.18
12:28:23|41814.71
12:28:24|41815.38
12:28:25|41816.82
12:28:26|41813.71
12:28:27|41815.38
12:28:29|41814.1
12:28:30|41813.74
12:28:31|41812.52
12:28:33|41814.
12:28:34|41812.
12:28:35|41807.18
12:28:36|41806.84
12:28:36|41807.13
12:28:37|41808.46
12:28:39|41807.86
12:28:40|41807.86
12:28:41|41805.81
12:28:41|41810.16
12:28:43|41808.39
12:28:44|41807.7
12:28:44|41804.61
12:28:46|41807.03
12:28:46|41805.45
12:28:47|41813.41
12:28:48|41811.47
12:28:49|41811.47
12:28:50|41809.99
12:28:52|41809.87
12:28:52|41809.93
12:28:53|41809.93
12:28:54|41810.25
12:28:55|41808.93
12:28:56|41810.67
12:28:57|41809.79
12:28:58|41809.79
12:28:59|41809.71
12:29:00|41809.59
12:29:02|41810.79
12:29:03|41809.73
12:29:03|41811.47
12:29:05|41817.22
12:29:05|41819.99
12:29:07|41817.51
12:29:08|41815.07
12:29:08|41816.42
12:29:10|41816.92
12:29:10|41817.65
12:29:11|41818.46
12:29:12|41819.17
12:29:14|41818.22
12:29:14|41815.85
12:29:15|41818.46
12:29:16|41816.
12:29:17|41819.19
12:29:19|41817.99
12:29:20|41818.11
12:29:20|41821.98
12:29:21|41819.27
12:29:22|41818.82
12:29:30|41822.23
12:29:31|41824.62
12:29:33|41824.61
12:29:34|41825.36
12:29:35|41827.03
12:29:36|41825.4
12:29:37|41827.45
12:29:38|41822.28
12:29:39|41823.56
12:29:40|41822.56
12:29:41|41823.28
12:29:42|41824.97
12:29:43|41825.02
12:29:44|41825.62
12:29:45|41825.62
12:29:46|41831.39
12:29:47|41832.55
12:29:48|41834.25
12:29:49|41837.68
12:29:50|41838.01
12:29:51|41841.44
12:29:52|41838.46
12:29:53|41837.66
12:29:54|41836.68
12:29:55|41840.
12:29:56|41836.01
12:29:57|41840.1
12:29:58|41838.46
12:30:00|41836.56
12:30:00|41837.81
12:30:02|41838.01
12:30:02|41840.
12:30:03|41840.32
12:30:05|41837.93
12:30:05|41837.64
12:30:07|41840.38
12:30:08|41840.3
12:30:09|41840.3
12:30:10|41840.12
12:30:11|41841.92
12:30:12|41846.61
12:30:12|41846.88
12:30:14|41845.33
12:30:14|41846.99
12:30:16|41845.84
12:30:16|41846.5
12:30:18|41843.51
12:30:19|41844.61
12:30:19|41846.97
12:30:21|41843.04
12:30:22|41848.43
12:30:23|41850.29
12:30:24|41857.73
12:30:25|41857.54
12:30:26|41853.56
12:30:27|41851.15
12:30:28|41851.99
12:30:29|41852.39
12:30:31|41847.43
12:30:32|41844.
12:30:33|41837.15
12:30:35|41841.32
12:30:36|41840.66
12:30:37|41838.64
12:30:37|41839.23
12:30:39|41838.04
12:30:40|41835.67
12:30:40|41838.1
12:30:42|41838.21
12:30:43|41841.24
12:30:45|41842.34
12:30:45|41844.32
12:30:46|41847.63
12:30:48|41848.14
12:30:49|41843.5
12:30:49|41841.9
12:30:50|41841.34
12:30:51|41841.66
12:30:52|41844.16
12:30:53|41837.88
12:30:54|41838.84
12:30:55|41837.71
12:30:56|41836.33
12:30:57|41833.01
12:30:58|41835.38
12:31:00|41836.35
12:31:00|41832.16
12:31:01|41832.17
12:31:02|41832.34
12:31:03|41837.5
12:31:05|41837.04
12:31:05|41836.67
12:31:07|41837.02
12:31:08|41838.01
12:31:09|41839.79
12:31:10|41844.44
12:31:11|41847.63
12:31:12|41840.28
12:31:13|41840.01
12:31:14|41839.14
12:31:15|41840.
12:31:16|41842.34
12:31:17|41844.32
12:31:18|41846.79
12:31:19|41845.9
12:31:20|41843.89
12:31:21|41841.06
12:31:22|41842.24
12:31:23|41841.54
12:31:24|41840.
12:31:25|41838.46
12:31:26|41836.68
12:31:27|41834.33
12:31:28|41834.62
12:31:29|41834.
12:31:30|41834.18
12:31:32|41835.85
12:31:33|41838.11
12:31:35|41836.
12:31:36|41835.15
12:31:36|41833.84
12:31:38|41835.33
12:31:38|41830.04
12:31:40|41831.56
12:31:41|41830.11
12:31:42|41825.88
12:31:43|41820.59
12:31:43|41820.94
12:31:44|41818.25
12:31:45|41821.29
12:31:47|41820.12
12:31:48|41828.36
12:31:49|41824.7
12:31:50|41825.96
12:31:50|41821.91
12:31:52|41821.73
12:31:53|41821.33
12:31:54|41810.34
12:31:55|41811.47
12:31:55|41807.59
12:31:56|41807.69
12:31:58|41808.41
12:31:59|41809.79
12:32:01|41809.87
12:32:01|41810.79
12:32:02|41811.16
12:32:04|41813.28
12:32:05|41813.04
12:32:05|41812.8
12:32:07|41817.98
12:32:08|41816.93
12:32:08|41817.39
12:32:10|41818.63
12:32:11|41824.9
12:32:11|41825.82
12:32:12|41824.89
12:32:14|41826.47
12:32:14|41825.98
12:32:16|41824.61
12:32:17|41828.12
12:32:17|41825.88
12:32:19|41825.13
12:32:19|41828.07
12:32:20|41832.14
12:32:21|41836.32
12:32:23|41834.
12:32:24|41830.31
12:32:24|41829.69
12:32:26|41830.49
12:32:27|41830.67
12:32:28|41828.77
12:32:29|41831.01
12:32:29|41835.82
12:32:31|41836.06
12:32:33|41836.71
12:32:33|41833.96
12:32:35|41835.17
12:32:36|41835.
12:32:37|41831.84
12:32:38|41830.52
12:32:39|41830.07
12:32:40|41832.21
12:32:41|41827.3
12:32:41|41829.43
12:32:43|41826.91
12:32:44|41826.
12:32:45|41826.08
12:32:45|41828.86
12:32:47|41831.38
12:32:47|41829.63
12:32:49|41829.99
12:32:50|41829.99
12:32:51|41829.62
12:32:52|41828.59
12:32:53|41827.06
12:32:54|41825.54
12:32:55|41826.65
12:32:56|41826.77
12:32:57|41827.03
12:32:57|41826.22
12:32:59|41828.23
12:33:00|41828.98
12:33:01|41830.12
12:33:02|41831.01
12:33:03|41830.
12:33:04|41825.78
12:33:05|41822.06
12:33:06|41821.94
12:33:07|41822.63
12:33:08|41822.24
12:33:09|41821.3
12:33:10|41823.08
12:33:11|41822.56
12:33:12|41821.54
12:33:13|41820.
12:33:14|41823.28
12:33:15|41824.28
12:33:16|41829.72
12:33:17|41828.68
12:33:18|41825.47
12:33:19|41826.91
12:33:20|41830.41
12:33:21|41809.
12:33:22|41815.26
12:33:23|41811.47
12:33:24|41815.38
12:33:25|41817.24
12:33:26|41815.14
12:33:27|41813.85
12:33:28|41813.59
12:33:29|41814.24
12:33:30|41812.31
12:33:31|41819.1
12:33:32|41817.86
12:33:34|41816.92
12:33:35|41815.49
12:33:36|41819.09
12:33:37|41815.53
12:33:38|41818.55
12:33:39|41818.55
12:33:40|41813.46
12:33:42|41814.5
12:33:43|41813.77
12:33:43|41813.77
12:33:45|41813.74
12:33:46|41812.9
12:33:47|41813.36
12:33:48|41821.37
12:33:49|41819.86
12:33:50|41821.61
12:33:51|41820.6
12:33:52|41821.54
12:33:53|41820.77
12:33:54|41822.46
12:33:55|41821.09
12:33:56|41821.09
12:33:57|41822.04
12:33:58|41820.73
12:33:59|41822.28
12:34:00|41822.6
12:34:01|41821.85
12:34:02|41827.1
12:34:03|41829.95
12:34:04|41828.89
12:34:05|41829.02
12:34:07|41830.12
12:34:07|41829.44
12:34:08|41828.65
12:34:10|41829.04
12:34:10|41827.41
12:34:11|41826.84
12:34:12|41827.03
12:34:13|41827.16
12:34:14|41827.69
12:34:15|41828.52
12:34:16|41827.82
12:34:18|41826.01
12:34:18|41826.6
12:34:20|41829.89
12:34:20|41828.36
12:34:21|41830.57
12:34:23|41832.58
12:34:23|41831.41
12:34:25|41832.11
12:34:26|41830.18
12:34:26|41830.97
12:34:27|41832.43
12:34:28|41831.38
12:34:29|41831.01
12:34:30|41830.89
12:34:31|41830.89
12:34:32|41831.04
12:34:34|41828.36
12:34:35|41829.54
12:34:37|41831.37
12:34:37|41829.69
12:34:39|41829.23
12:34:39|41829.9
12:34:40|41831.54
12:34:42|41831.89
12:34:43|41830.97
12:34:44|41837.96
12:34:45|41846.32
12:34:46|41844.61
12:34:46|41844.04
12:34:48|41844.3
12:34:49|41840.93
12:34:49|41842.36
12:34:51|41841.62
12:34:52|41844.47
12:34:53|41845.6
12:34:54|41845.
12:34:54|41846.32
12:34:56|41844.96
12:34:57|41844.04
12:34:58|41845.48
12:34:58|41841.46
12:35:00|41842.91
12:35:01|41844.48
12:35:02|41843.38
12:35:03|41844.72
12:35:04|41842.04
12:35:05|41840.82
12:35:06|41842.11
12:35:07|41841.91
12:35:09|41840.74
12:35:09|41842.04
12:35:10|41840.55
12:35:11|41841.74
12:35:12|41840.72
12:35:14|41840.98
12:35:15|41843.08
12:35:16|41845.85
12:35:16|41847.5
12:35:18|41847.4
12:35:18|41848.15
12:35:20|41845.38
12:35:21|41845.88
12:35:21|41845.6
12:35:23|41846.06
12:35:24|41846.67
12:35:25|41847.16
12:35:26|41849.39
12:35:27|41846.01
12:35:28|41846.97
12:35:29|41850.98
12:35:30|41854.54
12:35:31|41853.64
12:35:32|41850.91
12:35:33|41856.52
12:35:34|41856.37
12:35:36|41857.58
12:35:37|41856.21
12:35:38|41854.1
12:35:39|41855.75
12:35:40|41855.9
12:35:41|41857.58
12:35:42|41856.35
12:35:43|41853.17
12:35:44|41850.75
12:35:45|41847.46
12:35:46|41849.23
12:35:47|41848.77
12:35:48|41847.4
12:35:50|41845.5
12:35:50|41847.31
12:35:51|41845.96
12:35:52|41843.49
12:35:54|41840.27
12:35:54|41839.88
12:35:56|41842.04
12:35:56|41844.68
12:35:57|41844.36
12:35:59|41844.28
12:36:00|41844.
12:36:01|41844.27
12:36:02|41846.88
12:36:03|41850.01
12:36:04|41852.3
12:36:06|41852.52
12:36:07|41851.24
12:36:08|41852.24
12:36:08|41852.71
12:36:09|41851.54
12:36:10|41851.3
12:36:11|41848.03
12:36:13|41852.54
12:36:13|41854.
12:36:15|41854.55
12:36:15|41858.5
12:36:18|41856.31
12:36:18|41856.85
12:36:20|41858.73
12:36:20|41856.74
12:36:22|41858.12
12:36:22|41858.6
12:36:23|41858.46
12:36:24|41857.33
12:36:25|41857.33
12:36:26|41858.68
12:36:27|41859.39
12:36:28|41860.93
12:36:29|41865.5
12:36:30|41864.55
12:36:31|41862.41
12:36:32|41861.42
12:36:34|41865.95
12:36:34|41873.99
12:36:36|41869.71
12:36:38|41873.49
12:36:39|41872.9
12:36:40|41874.02
12:36:41|41876.12
12:36:42|41875.38
12:36:44|41872.17
12:36:44|41872.06
12:36:45|41874.14
12:36:47|41872.38
12:36:47|41875.38
12:36:48|41875.39
12:36:50|41874.08
12:36:50|41881.76
12:36:52|41876.49
12:36:53|41882.59
12:36:53|41879.98
12:36:55|41876.74
12:36:56|41875.85
12:36:57|41876.31
12:36:57|41880.
12:36:58|41877.44
12:36:59|41878.71
12:37:01|41881.33
12:37:01|41880.39
12:37:02|41875.09
12:37:03|41871.53
12:37:06|41873.09
12:37:06|41871.83
12:37:07|41869.85
12:37:08|41864.41
12:37:09|41860.36
12:37:11|41862.32
12:37:11|41861.86
12:37:12|41857.28
12:37:13|41870.15
12:37:14|41866.28
12:37:15|41868.28
12:37:16|41866.81
12:37:17|41865.03
12:37:19|41866.29
12:37:19|41862.75
12:37:20|41863.7
12:37:22|41866.21
12:37:22|41866.86
12:37:23|41866.28
12:37:24|41872.85
12:37:25|41878.49
12:37:26|41877.21
12:37:27|41875.35
12:37:28|41877.83
12:37:30|41878.01
12:37:31|41878.
12:37:32|41878.12
12:37:32|41878.09
12:37:33|41878.92
12:37:34|41880.
12:37:35|41880.02
12:37:37|41878.
12:37:38|41877.82
12:37:39|41875.99
12:37:40|41875.38
12:37:41|41876.
12:37:42|41875.94
12:37:44|41874.06
12:37:45|41872.3
12:37:46|41874.05
12:37:47|41871.67
12:37:48|41872.93
12:37:49|41879.56
12:37:50|41876.07
12:37:51|41874.42
12:37:52|41874.59
12:37:53|41873.82
12:37:55|41871.39
12:37:56|41870.83
12:37:56|41872.95
12:37:57|41871.78
12:37:58|41872.18
12:37:59|41870.81
12:38:00|41868.28
12:38:01|41864.73
12:38:02|41864.22
12:38:03|41859.99
12:38:04|41857.99
12:38:05|41858.21
12:38:06|41858.49
12:38:07|41862.18
12:38:08|41864.37
12:38:09|41866.28
12:38:11|41869.11
12:38:11|41866.83
12:38:12|41865.85
12:38:13|41866.15
12:38:15|41869.48
12:38:15|41869.09
12:38:16|41869.6
12:38:17|41872.61
12:38:19|41871.67
12:38:19|41868.83
12:38:20|41866.28
12:38:21|41862.22
12:38:22|41863.88
12:38:24|41861.18
12:38:24|41862.41
12:38:25|41863.41
12:38:26|41860.05
12:38:28|41860.08
12:38:28|41859.01
12:38:29|41856.92
12:38:30|41856.7
12:38:31|41853.19
12:38:33|41853.42
12:38:33|41852.57
12:38:34|41852.76
12:38:35|41855.53
12:38:38|41859.65
12:38:39|41857.73
12:38:40|41870.85
12:38:40|41869.48
12:38:43|41869.15
12:38:43|41871.41
12:38:44|41869.52
12:38:46|41869.54
12:38:47|41868.46
12:38:48|41868.68
12:38:49|41867.35
12:38:50|41873.46
12:38:51|41874.42
12:38:52|41875.94
12:38:53|41880.12
12:38:54|41878.51
12:38:56|41878.89
12:38:56|41876.
12:38:57|41874.01
12:38:59|41873.39
12:38:59|41871.37
12:39:01|41868.83
12:39:01|41869.23
12:39:02|41869.23
12:39:04|41870.77
12:39:05|41868.22
12:39:06|41869.48
12:39:06|41869.46
12:39:07|41867.11
12:39:08|41868.7
12:39:09|41867.66
12:39:10|41866.83
12:39:11|41866.15
12:39:12|41868.12
12:39:13|41869.72
12:39:14|41867.69
12:39:15|41866.94
12:39:17|41867.17
12:39:18|41866.14
12:39:18|41867.69
12:39:19|41867.28
12:39:21|41865.85
12:39:21|41865.85
12:39:22|41864.36
12:39:24|41862.04
12:39:24|41861.8
12:39:26|41862.15
12:39:26|41860.86
12:39:27|41860.2
12:39:28|41861.85
12:39:29|41864.14
12:39:31|41864.
12:39:32|41859.11
12:39:32|41858.95
12:39:33|41857.79
12:39:34|41853.84
12:39:35|41854.1
12:39:36|41853.84
12:39:38|41855.32
12:39:39|41854.68
12:39:40|41854.89
12:39:41|41854.16
12:39:43|41854.64
12:39:43|41856.23
12:39:45|41855.59
12:39:46|41855.59
12:39:47|41854.77
12:39:48|41852.24
12:39:49|41850.77
12:39:50|41850.08
12:39:51|41851.27
12:39:52|41851.98
12:39:53|41851.97
12:39:54|41850.08
12:39:55|41849.58
12:39:56|41846.86
12:39:57|41848.74
12:39:58|41843.34
12:39:59|41839.15
12:40:00|41840.7
12:40:01|41841.41
12:40:02|41842.91
12:40:03|41838.22
12:40:04|41838.46
12:40:05|41836.92
12:40:06|41836.14
12:40:07|41837.12
12:40:08|41836.08
12:40:09|41840.14
12:40:10|41844.05
12:40:11|41844.
12:40:12|41843.08
12:40:13|41844.29
12:40:14|41843.33
12:40:15|41842.05
12:40:16|41842.95
12:40:17|41841.62
12:40:18|41837.15
12:40:19|41836.24
12:40:20|41836.29
12:40:21|41836.49
12:40:22|41838.34
12:40:23|41837.64
12:40:24|41838.46
12:40:25|41840.22
12:40:26|41842.15
12:40:27|41841.16
12:40:28|41840.
12:40:29|41838.94
12:40:30|41842.34
12:40:31|41843.34
12:40:32|41847.38
12:40:33|41845.68
12:40:34|41847.88
12:40:35|41841.14
12:40:36|41839.36
12:40:37|41838.46
12:40:38|41837.64
12:40:39|41838.97
12:40:40|41836.32
12:40:41|41840.8
12:40:42|41838.33
12:40:43|41837.64
12:40:44|41838.31
12:40:45|41842.3
12:40:46|41842.3
12:40:47|41840.7
12:40:49|41838.97
12:40:50|41822.01
12:40:50|41827.59
12:40:51|41822.
12:40:53|41824.61
12:40:54|41822.8
12:40:54|41822.78
12:40:55|41819.26
12:40:56|41819.69
12:40:57|41816.05
12:40:58|41815.73
12:40:59|41813.83
12:41:00|41812.41
12:41:02|41811.84
12:41:03|41814.53
12:41:04|41811.64
12:41:05|41809.85
12:41:06|41811.47
12:41:06|41810.77
12:41:07|41813.43
12:41:08|41811.29
12:41:10|41814.15
12:41:10|41814.63
12:41:12|41816.3
12:41:12|41816.59
12:41:14|41815.74
12:41:15|41816.53
12:41:16|41823.28
12:41:17|41822.4
12:41:18|41823.16
12:41:18|41824.4
12:41:20|41821.04
12:41:21|41821.41
12:41:22|41819.53
12:41:23|41822.48
12:41:23|41823.94
12:41:25|41821.73
12:41:25|41823.26
12:41:27|41825.07
12:41:28|41830.12
12:41:29|41832.91
12:41:30|41832.83
12:41:31|41836.68
12:41:32|41836.33
12:41:33|41834.94
12:41:34|41836.14
12:41:35|41838.13
12:41:36|41837.35
12:41:36|41832.3
12:41:38|41833.63
12:41:39|41835.67
12:41:40|41834.99
12:41:42|41832.3
12:41:43|41837.95
12:41:43|41838.37
12:41:44|41838.73
12:41:45|41833.09
12:41:46|41833.08
12:41:47|41831.57
12:41:49|41834.12
12:41:49|41834.15
12:41:51|41834.15
12:41:51|41832.64
12:41:53|41834.61
12:41:54|41837.63
12:41:54|41838.8
12:41:56|41834.12
12:41:56|41834.73
12:41:57|41832.46
12:41:59|41832.68
12:42:00|41833.3
12:42:01|41833.9
12:42:02|41833.39
12:42:03|41830.77
12:42:04|41821.12
12:42:05|41823.79
12:42:06|41824.38
12:42:07|41824.14
12:42:08|41822.79
12:42:09|41822.94
12:42:10|41826.87
12:42:11|41826.
12:42:12|41828.08
12:42:13|41824.92
12:42:14|41823.63
12:42:15|41824.6
12:42:16|41822.92
12:42:17|41825.71
12:42:18|41827.47
12:42:19|41830.57
12:42:20|41829.02
12:42:21|41828.45
12:42:22|41830.77
12:42:23|41828.99
12:42:25|41829.91
12:42:25|41828.36
12:42:27|41826.93
12:42:27|41826.31
12:42:28|41824.16
12:42:29|41822.56
12:42:31|41821.31
12:42:32|41819.26
12:42:33|41817.26
12:42:33|41818.13
12:42:34|41821.68
12:42:36|41823.38
12:42:36|41820.37
12:42:37|41819.26
12:42:38|41818.82
12:42:40|41819.14
12:42:40|41817.75
12:42:41|41821.18
12:42:43|41819.26
12:42:44|41818.
12:42:45|41818.29
12:42:46|41817.87
12:42:47|41817.42
12:42:48|41816.99
12:42:49|41816.3
12:42:50|41818.53
12:42:51|41819.6
12:42:52|41819.23
12:42:54|41819.01
12:42:55|41818.86
12:42:56|41820.6
12:42:57|41819.81
12:42:58|41819.8
12:42:59|41817.52
12:43:00|41819.6
12:43:01|41816.97
12:43:02|41815.77
12:43:03|41817.82
12:43:05|41817.04
12:43:05|41818.81
12:43:07|41817.79
12:43:07|41820.73
12:43:08|41820.05
12:43:09|41822.56
12:43:10|41820.45
12:43:12|41825.22
12:43:13|41823.08
12:43:14|41820.06
12:43:14|41821.74
12:43:16|41822.
12:43:16|41821.95
12:43:17|41822.28
12:43:18|41821.4
12:43:20|41821.75
12:43:21|41820.95
12:43:22|41823.76
12:43:23|41823.76
12:43:24|41824.8
12:43:25|41823.76
12:43:26|41823.37
12:43:27|41819.82
12:43:28|41819.73
12:43:29|41819.73
12:43:30|41820.07
12:43:31|41820.42
12:43:32|41820.3
12:43:33|41826.49
12:43:34|41825.38
12:43:35|41825.42
12:43:36|41824.
12:43:37|41824.96
12:43:38|41825.96
12:43:39|41823.28
12:43:40|41823.62
12:43:41|41825.71
12:43:42|41823.75
12:43:43|41822.62
12:43:45|41821.17
12:43:45|41819.26
12:43:47|41818.3
12:43:48|41819.45
12:43:49|41821.25
12:43:50|41820.67
12:43:52|41820.6
12:43:52|41820.41
12:43:53|41821.5
12:43:55|41822.01
12:43:55|41821.54
12:43:56|41822.8
12:43:58|41822.66
12:43:58|41823.92
12:43:59|41823.76
12:44:00|41823.05
12:44:02|41824.62
12:44:02|41823.78
12:44:04|41822.34
12:44:04|41823.02
12:44:05|41823.55
12:44:06|41824.02
12:44:07|41823.39
12:44:08|41822.21
12:44:09|41819.98
12:44:11|41816.35
12:44:11|41818.
12:44:13|41824.37
12:44:13|41824.42
12:44:15|41826.28
12:44:15|41829.69
12:44:16|41828.12
12:44:17|41828.93
12:44:19|41827.81
12:44:19|41827.3
12:44:20|41828.28
12:44:22|41828.43
12:44:22|41829.86
12:44:24|41829.3
12:44:24|41836.52
12:44:25|41836.68
12:44:26|41834.63
12:44:27|41834.83
12:44:28|41834.
12:44:29|41834.67
12:44:31|41834.01
12:44:31|41833.81
12:44:33|41834.78
12:44:33|41834.86
12:44:34|41832.35
12:44:35|41832.35
12:44:37|41826.
12:44:38|41826.15
12:44:39|41828.68
12:44:40|41826.01
12:44:40|41826.71
12:44:42|41826.94
12:44:43|41826.7
12:44:45|41826.35
12:44:46|41829.23
12:44:47|41834.
12:44:48|41834.36
12:44:49|41835.77
12:44:50|41835.81
12:44:51|41834.88
12:44:52|41834.01
12:44:53|41832.13
12:44:54|41831.98
12:44:55|41834.77
12:44:55|41834.39
12:44:57|41828.69
12:44:58|41831.54
12:44:59|41830.66
12:44:59|41829.07
12:45:01|41824.01
12:45:02|41827.18
12:45:02|41826.83
12:45:04|41825.36
12:45:06|41824.3
12:45:07|41819.09
12:45:08|41820.73
12:45:08|41824.92
12:45:09|41825.
12:45:11|41825.23
12:45:12|41824.97
12:45:13|41826.34
12:45:14|41828.
12:45:15|41826.29
12:45:17|41826.01
12:45:17|41826.79
12:45:18|41824.61
12:45:19|41820.01
12:45:20|41820.7
12:45:22|41818.6
12:45:23|41820.01
12:45:23|41820.12
12:45:24|41820.25
12:45:25|41816.02
12:45:26|41817.05
12:45:27|41818.01
12:45:28|41821.03
12:45:29|41822.38
12:45:31|41822.37
12:45:31|41825.79
12:45:33|41824.77
12:45:33|41824.76
12:45:34|41824.62
12:45:36|41823.82
12:45:37|41824.18
12:45:38|41828.45
12:45:39|41829.62
12:45:40|41828.62
12:45:41|41825.79
12:45:42|41825.36
12:45:43|41828.64
12:45:44|41826.47
12:45:45|41825.74
12:45:46|41821.13
12:45:47|41818.46
12:45:48|41818.82
12:45:49|41816.01
12:45:51|41815.51
12:45:51|41815.09
12:45:53|41814.4
12:45:54|41813.9
12:45:54|41811.52
12:45:55|41812.31
12:45:57|41812.31
12:45:57|41810.77
12:45:58|41811.84
12:45:59|41811.77
12:46:00|41809.23
12:46:02|41812.27
12:46:02|41809.68
12:46:03|41809.47
12:46:04|41809.23
12:46:05|41809.33
12:46:07|41806.6
12:46:07|41808.39
12:46:08|41807.99
12:46:10|41807.69
12:46:10|41805.6
12:46:11|41800.3
12:46:12|41802.39
12:46:14|41802.27
12:46:14|41800.94
12:46:15|41800.
12:46:16|41799.13
12:46:17|41805.24
12:46:18|41804.01
12:46:19|41803.59
12:46:20|41805.98
12:46:21|41804.48
12:46:22|41803.15
12:46:24|41801.87
12:46:24|41801.44
12:46:26|41799.88
12:46:27|41800.5
12:46:27|41799.13
12:46:29|41799.45
12:46:29|41798.46
12:46:30|41800.
12:46:31|41798.63
12:46:32|41799.73
12:46:33|41800.25
12:46:34|41799.46
12:46:35|41800.03
12:46:36|41803.15
12:46:38|41802.28
12:46:38|41807.5
12:46:40|41803.75
12:46:40|41804.08
12:46:41|41803.1
12:46:42|41805.81
12:46:43|41804.48
12:46:45|41810.01
12:46:47|41811.11
12:46:48|41811.22
12:46:49|41810.
12:46:51|41811.47
12:46:52|41809.87
12:46:53|41808.42
12:46:54|41808.46
12:46:55|41814.39
12:46:56|41814.41
12:46:57|41821.82
12:46:58|41820.76
12:46:59|41820.64
12:47:00|41818.83
12:47:01|41816.16
12:47:02|41816.16
12:47:03|41822.6
12:47:04|41821.54
12:47:05|41822.01
12:47:07|41823.11
12:47:08|41821.73
12:47:09|41815.47
12:47:09|41816.92
12:47:11|41818.
12:47:11|41813.02
12:47:12|41814.26
12:47:14|41819.35
12:47:15|41818.6
12:47:15|41821.67
12:47:17|41825.
12:47:17|41825.77
12:47:18|41825.78
12:47:19|41821.49
12:47:21|41824.92
12:47:21|41823.05
12:47:22|41822.46
12:47:23|41823.28
12:47:24|41824.24
12:47:26|41821.23
12:47:26|41821.94
12:47:28|41818.03
12:47:28|41819.84
12:47:30|41821.21
12:47:30|41819.07
12:47:31|41817.02
12:47:32|41817.92
12:47:33|41818.13
12:47:34|41819.19
12:47:35|41809.35
12:47:37|41808.55
12:47:38|41806.49
12:47:39|41808.72
12:47:39|41809.23
12:47:41|41805.97
12:47:42|41805.47
12:47:42|41805.06
12:47:43|41805.57
12:47:45|41805.01
12:47:46|41806.86
12:47:47|41806.86
12:47:49|41805.01
12:47:50|41805.98
12:47:51|41805.37
12:47:53|41802.96
12:47:53|41802.2
12:47:55|41797.04
12:47:56|41798.79
12:47:56|41798.66
12:47:58|41800.31
12:47:59|41801.97
12:48:00|41803.33
12:48:01|41803.27
12:48:02|41803.03
12:48:03|41799.98
12:48:04|41799.63
12:48:05|41800.04
12:48:06|41803.18
12:48:07|41803.15
12:48:08|41804.52
12:48:09|41804.54
12:48:10|41808.
12:48:11|41812.59
12:48:12|41812.16
12:48:13|41813.88
12:48:14|41812.71
12:48:15|41815.38
12:48:17|41815.88
12:48:17|41810.4
12:48:19|41809.37
12:48:19|41811.52
12:48:20|41811.31
12:48:22|41812.06
12:48:22|41813.77
12:48:23|41819.81
12:48:24|41819.65
12:48:26|41821.12
12:48:26|41819.3
12:48:27|41816.55
12:48:28|41817.41
12:48:29|41820.4
12:48:30|41819.49
12:48:31|41819.76
12:48:32|41818.57
12:48:33|41818.27
12:48:35|41816.71
12:48:35|41817.75
12:48:36|41819.82
12:48:37|41819.39
12:48:38|41820.61
12:48:40|41821.17
12:48:40|41814.4
12:48:41|41815.2
12:48:42|41810.79
12:48:44|41815.38
12:48:45|41814.67
12:48:46|41815.81
12:48:46|41815.37
12:48:47|41817.82
12:48:49|41816.89
12:48:50|41817.08
12:48:52|41818.41
12:48:52|41818.
12:48:54|41819.99
12:48:54|41824.61
12:48:56|41824.61
12:48:57|41824.93
12:48:57|41830.57
12:48:58|41830.77
12:48:59|41831.15
12:49:01|41830.09
12:49:02|41830.83
12:49:02|41832.08
12:49:04|41828.8
12:49:05|41828.59
12:49:06|41828.21
12:49:07|41826.83
12:49:08|41829.23
12:49:09|41829.69
12:49:10|41828.37
12:49:11|41829.48
12:49:12|41828.64
12:49:13|41828.42
12:49:14|41827.69
12:49:15|41828.06
12:49:16|41825.95
12:49:17|41827.39
12:49:18|41826.38
12:49:19|41824.08
12:49:20|41826.15
12:49:21|41824.38
12:49:22|41816.26
12:49:23|41816.52
12:49:24|41817.92
12:49:25|41818.46
12:49:26|41817.98
12:49:27|41816.1
12:49:28|41817.95
12:49:29|41819.58
12:49:30|41819.85
12:49:31|41818.83
12:49:32|41822.13
12:49:33|41824.61
12:49:34|41824.65
12:49:35|41827.17
12:49:36|41827.95
12:49:37|41827.3
12:49:38|41827.83
12:49:39|41825.62
12:49:40|41827.07
12:49:41|41829.02
12:49:42|41826.1
12:49:43|41826.08
12:49:44|41826.12
12:49:45|41829.69
12:49:46|41830.
12:49:47|41828.07
12:49:48|41827.03
12:49:49|41828.24
12:49:51|41828.86
12:49:52|41831.23
12:49:52|41833.08
12:49:53|41830.07
12:49:54|41832.71
12:49:56|41832.28
12:49:57|41834.
12:49:58|41835.56
12:49:59|41838.55
12:50:00|41839.5
12:50:01|41850.12
12:50:02|41850.
12:50:03|41848.68
12:50:04|41847.69
12:50:05|41851.99
12:50:06|41852.98
12:50:07|41849.96
12:50:08|41849.07
12:50:09|41849.77
12:50:10|41855.98
12:50:11|41853.84
12:50:12|41855.96
12:50:14|41850.19
12:50:14|41849.23
12:50:16|41849.79
12:50:16|41850.65
12:50:18|41851.98
12:50:18|41853.88
12:50:19|41852.95
12:50:21|41852.97
12:50:22|41854.72
12:50:23|41854.1
12:50:23|41855.97
12:50:25|41854.22
12:50:26|41856.46
12:50:27|41854.77
12:50:28|41854.07
12:50:29|41855.2
12:50:30|41853.84
12:50:31|41853.84
12:50:32|41853.84
12:50:33|41854.92
12:50:34|41856.23
12:50:35|41856.23
12:50:36|41852.31
12:50:37|41851.01
12:50:38|41850.91
12:50:39|41845.88
12:50:40|41848.04
12:50:41|41857.5
12:50:42|41855.6
12:50:43|41855.32
12:50:44|41853.89
12:50:45|41852.24
12:50:46|41855.53
12:50:47|41854.1
12:50:48|41853.84
12:50:49|41855.88
12:50:51|41858.31
12:50:52|41856.78
12:50:53|41855.39
12:50:54|41856.34
12:50:55|41862.83
12:50:56|41869.72
12:50:57|41868.88
12:50:58|41867.69
12:51:00|41865.49
12:51:00|41867.16
12:51:02|41868.42
12:51:02|41866.16
12:51:04|41865.47
12:51:05|41867.05
12:51:06|41866.77
12:51:07|41864.18
12:51:07|41866.15
12:51:09|41864.18
12:51:10|41863.18
12:51:11|41870.6
12:51:12|41871.08
12:51:13|41870.91
12:51:13|41870.06
12:51:15|41870.08
12:51:16|41873.59
12:51:17|41874.88
12:51:18|41874.21
12:51:19|41874.02
12:51:20|41875.81
12:51:20|41874.87
12:51:22|41873.71
12:51:22|41870.86
12:51:23|41869.23
12:51:25|41868.34
12:51:26|41868.33
12:51:27|41867.14
12:51:27|41865.26
12:51:29|41864.32
12:51:30|41862.18
12:51:31|41858.46
12:51:32|41857.84
12:51:33|41856.98
12:51:34|41856.66
12:51:34|41855.44
12:51:36|41852.31
12:51:37|41852.
12:51:38|41849.58
12:51:39|41852.51
12:51:40|41850.93
12:51:41|41851.16
12:51:41|41848.4
12:51:43|41848.6
12:51:44|41846.28
12:51:45|41846.65
12:51:46|41846.93
12:51:47|41846.45
12:51:48|41846.5
12:51:49|41844.49
12:51:50|41846.
12:51:51|41846.14
12:51:53|41849.9
12:51:55|41849.58
12:51:55|41850.13
12:51:56|41850.98
12:51:58|41851.04
12:51:59|41856.02
12:51:59|41856.8
12:52:00|41859.38
12:52:01|41854.01
12:52:03|41853.98
12:52:03|41854.3
12:52:04|41852.91
12:52:05|41853.25
12:52:07|41853.73
12:52:07|41852.31
12:52:08|41855.
12:52:10|41863.06
12:52:10|41864.16
12:52:11|41860.3
12:52:12|41860.
12:52:14|41860.25
12:52:14|41860.25
12:52:15|41861.6
12:52:16|41859.98
12:52:17|41861.49
12:52:19|41859.38
12:52:20|41862.18
12:52:20|41861.52
12:52:21|41862.19
12:52:22|41860.42
12:52:23|41861.77
12:52:25|41861.56
12:52:25|41861.53
12:52:27|41859.99
12:52:27|41852.13
12:52:29|41852.83
12:52:30|41855.92
12:52:31|41855.51
12:52:32|41858.89
12:52:33|41867.28
12:52:34|41867.99
12:52:35|41869.38
12:52:36|41871.48
12:52:37|41870.13
12:52:38|41872.14
12:52:39|41869.92
12:52:40|41870.18
12:52:41|41869.7
12:52:42|41865.95
12:52:43|41865.5
12:52:44|41869.03
12:52:45|41868.94
12:52:46|41867.81
12:52:47|41866.96
12:52:48|41866.65
12:52:49|41866.66
12:52:50|41866.02
12:52:51|41866.74
12:52:53|41862.38
12:52:54|41861.18
12:52:55|41863.07
12:52:57|41861.18
12:52:57|41864.62
12:52:58|41865.31
12:52:59|41864.18
12:53:01|41862.97
12:53:01|41864.61
12:53:03|41862.85
12:53:04|41860.63
12:53:05|41863.33
12:53:06|41861.67
12:53:06|41857.68
12:53:07|41858.46
12:53:09|41857.96
12:53:09|41857.65
12:53:11|41857.55
12:53:12|41861.51
12:53:13|41861.99
12:53:13|41862.85
12:53:14|41862.46
12:53:15|41867.92
12:53:16|41867.51
12:53:18|41870.83
12:53:18|41869.63
12:53:19|41868.44
12:53:20|41872.14
12:53:21|41870.93
12:53:22|41871.17
12:53:24|41872.
12:53:24|41869.82
12:53:26|41877.18
12:53:27|41879.9
12:53:27|41881.54
12:53:28|41881.54
12:53:30|41885.4
12:53:31|41887.94
12:53:31|41886.15
12:53:33|41881.55
12:53:34|41882.62
12:53:35|41881.66
12:53:36|41882.01
12:53:37|41877.87
12:53:38|41878.62
12:53:39|41878.21
12:53:39|41877.22
12:53:41|41876.
12:53:42|41880.11
12:53:43|41880.07
12:53:44|41878.76
12:53:45|41875.06
12:53:46|41876.45
12:53:47|41875.38
12:53:48|41874.08
12:53:49|41875.63
12:53:50|41874.44
12:53:52|41875.21
12:53:53|41873.94
12:53:54|41869.99
12:53:55|41872.14
12:53:56|41870.46
12:53:57|41870.94
12:53:58|41872.49
12:54:00|41873.12
12:54:01|41873.94
12:54:01|41875.99
12:54:03|41874.44
12:54:04|41879.95
12:54:04|41889.93
12:54:05|41891.99
12:54:06|41897.27
12:54:07|41895.64
12:54:08|41895.38
12:54:10|41897.22
12:54:11|41895.34
12:54:11|41896.14
12:54:12|41894.42
12:54:13|41890.38
12:54:15|41891.49
12:54:16|41890.12
12:54:17|41894.69
12:54:18|41892.88
12:54:19|41891.79
12:54:20|41894.3
12:54:21|41893.14
12:54:22|41891.84
12:54:22|41894.2
12:54:23|41893.59
12:54:24|41894.13
12:54:26|41892.44
12:54:27|41892.58
12:54:27|41891.98
12:54:29|41892.96
12:54:29|41885.86
12:54:31|41883.95
12:54:31|41887.26
12:54:33|41884.92
12:54:34|41883.78
12:54:35|41880.
12:54:36|41881.31
12:54:36|41880.61
12:54:37|41880.63
12:54:38|41881.42
12:54:40|41879.98
12:54:40|41879.43
12:54:42|41879.02
12:54:43|41877.44
12:54:44|41877.77
12:54:45|41877.88
12:54:45|41879.56
12:54:47|41880.98
12:54:48|41879.56
12:54:49|41878.77
12:54:49|41878.58
12:54:51|41879.14
12:54:52|41879.62
12:54:52|41881.42
12:54:55|41880.43
12:54:55|41878.77
12:54:57|41881.42
12:54:59|41881.03
12:54:59|41882.54
12:55:01|41883.04
12:55:01|41881.66
12:55:03|41881.4
12:55:05|41879.97
12:55:06|41881.42
12:55:06|41880.79
12:55:07|41881.59
12:55:09|41880.38
12:55:09|41882.24
12:55:10|41884.61
12:55:11|41886.57
12:55:13|41891.08
12:55:13|41890.77
12:55:15|41891.24
12:55:15|41890.01
12:55:17|41890.
12:55:18|41892.51
12:55:19|41890.53
12:55:20|41889.62
12:55:21|41889.38
12:55:21|41887.5
12:55:24|41885.08
12:55:25|41885.21
12:55:25|41883.45
12:55:26|41882.26
12:55:27|41886.73
12:55:28|41882.12
12:55:30|41884.61
12:55:30|41889.38
12:55:31|41887.
12:55:33|41886.14
12:55:33|41891.85
12:55:34|41892.53
12:55:35|41891.41
12:55:36|41891.05
12:55:37|41889.97
12:55:38|41891.79
12:55:39|41896.97
12:55:41|41892.81
12:55:41|41897.55
12:55:42|41892.92
12:55:43|41894.82
12:55:44|41896.02
12:55:45|41896.34
12:55:46|41888.
12:55:47|41890.28
12:55:48|41889.24
12:55:49|41890.03
12:55:50|41888.17
12:55:52|41888.44
12:55:53|41893.52
12:55:53|41896.01
12:55:55|41896.19
12:55:56|41896.98
12:55:58|41899.
12:55:59|41895.96
12:56:01|41894.57
12:56:02|41895.38
12:56:03|41893.84
12:56:04|41891.23
12:56:05|41892.04
12:56:06|41891.46
12:56:08|41893.36
12:56:08|41892.24
12:56:10|41893.84
12:56:11|41891.39
12:56:12|41887.51
12:56:13|41887.76
12:56:13|41890.24
12:56:15|41890.
12:56:16|41889.23
12:56:17|41889.07
12:56:18|41887.4
12:56:19|41887.69
12:56:20|41888.69
12:56:20|41896.
12:56:22|41896.61
12:56:22|41897.
12:56:24|41894.01
12:56:25|41895.64
12:56:26|41899.
12:56:26|41896.8
12:56:27|41893.96
12:56:28|41893.79
12:56:30|41896.02
12:56:31|41896.36
12:56:32|41893.85
12:56:33|41894.49
12:56:34|41891.93
12:56:34|41891.55
12:56:36|41890.03
12:56:37|41890.14
12:56:38|41889.62
12:56:39|41892.04
12:56:39|41890.19
12:56:40|41889.24
12:56:41|41889.23
12:56:43|41890.
12:56:44|41886.46
12:56:45|41893.76
12:56:46|41893.36
12:56:48|41898.12
12:56:48|41898.
12:56:49|41898.32
12:56:51|41894.04
12:56:51|41895.92
12:56:52|41895.91
12:56:53|41894.69
12:56:54|41896.
12:56:56|41896.24
12:56:58|41898.6
12:56:58|41896.78
12:57:00|41896.53
12:57:00|41889.88
12:57:02|41889.88
12:57:03|41887.25
12:57:04|41890.19
12:57:05|41889.42
12:57:06|41890.
12:57:07|41889.98
12:57:08|41891.1
12:57:09|41890.59
12:57:10|41890.77
12:57:11|41888.51
12:57:12|41884.08
12:57:13|41885.53
12:57:13|41882.
12:57:15|41883.54
12:57:16|41882.15
12:57:16|41884.03
12:57:17|41882.24
12:57:19|41882.75
12:57:20|41883.89
12:57:21|41881.42
12:57:22|41882.78
12:57:23|41881.39
12:57:24|41884.
12:57:25|41882.74
12:57:26|41882.26
12:57:27|41882.75
12:57:28|41882.75
12:57:29|41882.01
12:57:30|41882.41
12:57:31|41887.84
12:57:32|41884.61
12:57:33|41885.14
12:57:34|41884.56
12:57:35|41884.56
12:57:36|41882.41
12:57:37|41881.63
12:57:38|41881.39
12:57:39|41881.42
12:57:40|41883.32
12:57:42|41884.73
12:57:43|41881.54
12:57:44|41881.42
12:57:45|41880.46
12:57:46|41879.8
12:57:47|41875.99
12:57:47|41876.52
12:57:48|41877.3
12:57:50|41875.7
12:57:50|41875.54
12:57:52|41874.95
12:57:52|41881.76
12:57:54|41879.85
12:57:55|41879.43
12:57:56|41878.79
12:57:57|41880.01
12:57:59|41881.31
12:58:00|41880.
12:58:00|41878.1
12:58:02|41878.01
12:58:03|41878.95
12:58:03|41879.76
12:58:05|41876.
12:58:05|41877.84
12:58:06|41876.37
12:58:08|41876.27
12:58:08|41884.57
12:58:10|41882.24
12:58:10|41881.95
12:58:12|41880.9
12:58:12|41881.26
12:58:13|41880.12
12:58:14|41878.9
12:58:15|41878.97
12:58:17|41878.75
12:58:18|41877.84
12:58:19|41878.43
12:58:20|41879.1
12:58:21|41880.16
12:58:22|41877.82
12:58:23|41878.18
12:58:24|41873.24
12:58:25|41873.14
12:58:26|41871.93
12:58:27|41871.21
12:58:28|41871.05
12:58:29|41872.93
12:58:30|41872.02
12:58:31|41871.7
12:58:32|41872.7
12:58:33|41873.83
12:58:34|41874.28
12:58:36|41873.34
12:58:37|41871.99
12:58:38|41872.74
12:58:39|41872.01
12:58:39|41868.4
12:58:41|41870.13
12:58:42|41870.39
12:58:43|41870.63
12:58:44|41870.75
12:58:45|41865.7
12:58:46|41866.
12:58:47|41863.44
12:58:48|41862.41
12:58:49|41862.41
12:58:50|41861.52
12:58:51|41861.53
12:58:52|41861.31
12:58:53|41860.36
12:58:53|41860.84
12:58:55|41862.84
12:58:56|41861.24
12:58:56|41863.07
12:58:58|41863.07
12:58:58|41862.07
12:59:00|41860.
12:59:01|41861.57
12:59:02|41861.99
12:59:03|41862.14
12:59:05|41861.96
12:59:06|41869.11
12:59:07|41872.3
12:59:08|41868.02
12:59:09|41872.14
12:59:10|41872.3
12:59:11|41874.94
12:59:12|41875.73
12:59:13|41873.46
12:59:13|41875.54
12:59:15|41876.25
12:59:15|41875.82
12:59:17|41874.79
12:59:17|41873.8
12:59:19|41873.46
12:59:19|41869.83
12:59:20|41871.75
12:59:21|41877.4
12:59:22|41876.51
12:59:23|41877.44
12:59:25|41875.95
12:59:25|41883.02
12:59:27|41884.72
12:59:28|41887.69
12:59:28|41885.2
12:59:30|41885.56
12:59:31|41884.13
12:59:31|41883.33
12:59:33|41883.33
12:59:33|41885.56
12:59:35|41884.08
12:59:36|41885.56
12:59:36|41884.2
12:59:38|41885.35
12:59:38|41885.56
12:59:39|41887.1
12:59:41|41887.14
12:59:42|41891.83
12:59:43|41890.
12:59:44|41890.
12:59:45|41890.
12:59:46|41890.01
12:59:48|41890.51
12:59:48|41890.77
12:59:49|41891.86
12:59:51|41893.23
12:59:52|41892.77
12:59:52|41893.22
12:59:54|41897.77
12:59:55|41896.02
12:59:55|41897.11
12:59:57|41895.88
12:59:58|41897.02
13:00:00|41897.26
13:00:00|41897.34
13:00:02|41899.31
13:00:03|41897.09
13:00:05|41897.36
13:00:05|41897.91
13:00:07|41893.28
13:00:07|41892.4
13:00:08|41893.09
13:00:10|41893.35
13:00:11|41893.91
13:00:12|41894.57
13:00:12|41891.68
13:00:13|41894.12
13:00:14|41892.46
13:00:15|41894.15
13:00:16|41895.64
13:00:18|41897.48
13:00:18|41902.18
13:00:19|41904.01
13:00:20|41904.13
13:00:21|41906.15
13:00:22|41906.39
13:00:23|41907.14
13:00:25|41906.66
13:00:25|41908.66
13:00:26|41909.23
13:00:27|41908.62
13:00:28|41910.13
13:00:29|41908.82
13:00:30|41912.27
13:00:31|41920.04
13:00:32|41916.
13:00:33|41916.14
13:00:34|41919.12
13:00:35|41917.98
13:00:36|41914.28
13:00:37|41917.65
13:00:38|41919.57
13:00:39|41919.58
13:00:40|41916.39
13:00:41|41915.8
13:00:42|41920.29
13:00:43|41923.5
13:00:44|41932.
13:00:45|41934.01
13:00:46|41932.01
13:00:47|41928.01
13:00:48|41922.67
13:00:49|41921.62
13:00:50|41921.53
13:00:52|41918.36
13:00:52|41921.71
13:00:53|41920.12
13:00:55|41920.92
13:00:55|41918.46
13:00:56|41918.39
13:00:57|41920.93
13:00:58|41922.45
13:01:00|41921.49
13:01:01|41922.12
13:01:02|41926.61
13:01:03|41927.22
13:01:04|41928.87
13:01:05|41928.87
13:01:06|41929.66
13:01:07|41929.53
13:01:08|41932.
13:01:09|41935.
13:01:10|41938.15
13:01:11|41938.12
13:01:12|41939.88
13:01:13|41930.15
13:01:14|41931.95
13:01:15|41932.
13:01:16|41932.94
13:01:17|41936.
13:01:18|41935.38
13:01:19|41932.81
13:01:20|41931.01
13:01:21|41932.
13:01:22|41932.12
13:01:23|41930.68
13:01:24|41930.13
13:01:25|41924.
13:01:26|41922.75
13:01:27|41924.49
13:01:28|41921.13
13:01:29|41921.62
13:01:30|41923.42
13:01:31|41919.31
13:01:32|41915.38
13:01:33|41916.03
13:01:34|41916.07
13:01:35|41913.33
13:01:36|41912.02
13:01:37|41913.95
13:01:38|41918.6
13:01:39|41918.
13:01:41|41914.42
13:01:41|41914.83
13:01:42|41915.32
13:01:43|41914.69
13:01:44|41914.29
13:01:46|41913.08
13:01:47|41914.39
13:01:48|41915.27
13:01:49|41916.01
13:01:49|41915.8
13:01:50|41914.27
13:01:52|41915.6
13:01:53|41917.33
13:01:54|41914.27
13:01:55|41914.54
13:01:55|41913.73
13:01:57|41904.97
13:01:58|41904.65
13:01:59|41905.65
13:02:00|41911.68
13:02:02|41910.
13:02:03|41910.29
13:02:04|41904.98
13:02:05|41905.03
13:02:06|41905.19
13:02:07|41906.12
13:02:08|41909.3
13:02:09|41906.31
13:02:11|41904.97
13:02:12|41899.51
13:02:13|41902.32
13:02:13|41899.28
13:02:15|41899.81
13:02:16|41902.42
13:02:17|41899.58
13:02:18|41904.92
13:02:19|41904.19
13:02:20|41904.86
13:02:21|41903.86
13:02:22|41907.57
13:02:23|41903.76
13:02:23|41903.66
13:02:25|41903.49
13:02:26|41902.
13:02:27|41901.
13:02:28|41901.6
13:02:29|41897.74
13:02:29|41898.67
13:02:31|41899.84
13:02:32|41904.82
13:02:32|41905.45
13:02:33|41907.66
13:02:35|41904.82
13:02:36|41903.74
13:02:36|41904.09
13:02:38|41901.46
13:02:39|41901.33
13:02:39|41901.33
13:02:41|41903.31
13:02:41|41902.88
13:02:43|41906.
13:02:44|41905.98
13:02:45|41906.
13:02:46|41907.47
13:02:47|41906.15
13:02:48|41907.64
13:02:49|41912.89
13:02:50|41913.36
13:02:51|41914.61
13:02:52|41913.87
13:02:53|41913.45
13:02:54|41913.32
13:02:55|41909.7
13:02:56|41910.21
13:02:57|41908.96
13:02:58|41910.29
13:02:59|41910.75
13:03:00|41911.16
13:03:01|41906.58
13:03:02|41910.67
13:03:03|41911.99
13:03:04|41915.92
13:03:05|41911.99
13:03:06|41911.62
13:03:08|41907.54
13:03:09|41910.28
13:03:10|41908.19
13:03:11|41909.49
13:03:12|41913.33
13:03:13|41915.38
13:03:14|41912.57
13:03:15|41913.
13:03:16|41913.
13:03:17|41912.4
13:03:18|41913.83
13:03:19|41911.62
13:03:20|41910.62
13:03:21|41908.84
13:03:22|41913.5
13:03:23|41910.98
13:03:25|41912.07
13:03:26|41912.12
13:03:27|41912.58
13:03:28|41912.94
13:03:29|41913.2
13:03:30|41915.38
13:03:31|41915.6
13:03:32|41920.39
13:03:33|41919.51
13:03:34|41918.91
13:03:35|41920.83
13:03:36|41920.01
13:03:37|41919.39
13:03:38|41919.24
13:03:39|41918.25
13:03:40|41920.15
13:03:41|41921.63
13:03:42|41920.53
13:03:43|41918.57
13:03:44|41920.
13:03:45|41920.81
13:03:47|41921.33
13:03:48|41919.74
13:03:49|41919.34
13:03:49|41922.07
13:03:50|41923.33
13:03:51|41923.55
13:03:52|41922.86
13:03:53|41919.65
13:03:54|41921.38
13:03:56|41917.7
13:03:56|41919.25
13:03:57|41918.01
13:03:58|41917.79
13:04:00|41917.62
13:04:00|41923.28
13:04:02|41921.95
13:04:03|41922.94
13:04:03|41920.62
13:04:05|41919.58
13:04:06|41914.29
13:04:07|41915.37
13:04:08|41915.6
13:04:09|41916.29
13:04:10|41916.61
13:04:11|41916.
13:04:12|41913.46
13:04:13|41910.89
13:04:14|41912.29
13:04:15|41913.14
13:04:16|41913.48
13:04:17|41914.01
13:04:18|41914.
13:04:19|41911.45
13:04:20|41904.15
13:04:21|41901.12
13:04:22|41903.18
13:04:23|41904.25
13:04:24|41901.79
13:04:25|41903.17
13:04:26|41902.
13:04:27|41900.84
13:04:28|41900.6
13:04:29|41903.
13:04:30|41893.71
13:04:31|41899.41
13:04:32|41898.4
13:04:33|41897.7
13:04:34|41898.53
13:04:35|41905.33
13:04:36|41901.53
13:04:37|41904.79
13:04:38|41910.
13:04:39|41916.15
13:04:40|41913.53
13:04:41|41915.25
13:04:42|41912.89
13:04:43|41912.82
13:04:44|41911.97
13:04:45|41913.82
13:04:47|41912.3
13:04:48|41910.49
13:04:48|41912.02
13:04:49|41912.
13:04:51|41910.12
13:04:51|41910.03
13:04:52|41906.39
13:04:53|41904.3
13:04:54|41906.18
13:04:55|41906.21
13:04:56|41906.58
13:04:57|41908.01
13:04:58|41905.45
13:04:59|41906.15
13:05:00|41904.94
13:05:01|41904.53
13:05:02|41905.29
13:05:03|41897.78
13:05:04|41897.57
13:05:06|41905.
13:05:07|41909.33
13:05:08|41911.07
13:05:08|41910.06
13:05:09|41914.12
13:05:11|41912.94
13:05:12|41911.62
13:05:12|41912.86
13:05:14|41913.65
13:05:15|41913.31
13:05:16|41912.3
13:05:17|41914.6
13:05:18|41914.08
13:05:20|41914.08
13:05:20|41915.
13:05:22|41915.8
13:05:23|41916.2
13:05:24|41915.04
13:05:25|41914.54
13:05:26|41913.53
13:05:27|41913.38
13:05:28|41914.
13:05:29|41912.91
13:05:30|41913.7
13:05:31|41912.02
13:05:32|41909.9
13:05:33|41909.86
13:05:34|41910.24
13:05:35|41909.87
13:05:37|41910.95
13:05:38|41907.76
13:05:39|41908.39
13:05:39|41903.69
13:05:40|41903.29
13:05:41|41905.32
13:05:43|41904.3
13:05:43|41904.9
13:05:44|41906.19
13:05:45|41905.88
13:05:47|41906.01
13:05:47|41907.37
13:05:49|41906.68
13:05:49|41905.21
13:05:50|41904.41
13:05:52|41900.5
13:05:52|41902.15
13:05:53|41902.58
13:05:54|41900.62
13:05:55|41898.94
13:05:57|41904.
13:05:58|41902.81
13:05:58|41904.16
13:06:00|41903.66
13:06:00|41903.66
13:06:01|41886.
13:06:02|41887.01
13:06:03|41884.99
13:06:04|41886.14
13:06:06|41888.07
13:06:07|41888.08
13:06:09|41889.1
13:06:10|41890.
13:06:10|41888.47
13:06:11|41888.93
13:06:12|41888.74
13:06:13|41888.08
13:06:14|41886.73
13:06:16|41884.15
13:06:16|41886.26
13:06:18|41880.37
13:06:19|41886.18
13:06:20|41886.69
13:06:21|41884.82
13:06:21|41885.41
13:06:22|41881.62
13:06:24|41884.48
13:06:25|41884.65
13:06:26|41884.08
13:06:26|41885.4
13:06:28|41892.
13:06:29|41897.01
13:06:30|41897.18
13:06:31|41894.62
13:06:32|41902.09
13:06:33|41906.15
13:06:35|41914.38
13:06:36|41912.47
13:06:36|41912.08
13:06:38|41912.23
13:06:38|41913.82
13:06:40|41919.58
13:06:41|41921.35
13:06:42|41920.12
13:06:43|41918.25
13:06:44|41916.78
13:06:45|41918.46
13:06:45|41916.01
13:06:46|41912.42
13:06:48|41914.99
13:06:49|41913.58
13:06:50|41914.98
13:06:50|41913.67
13:06:52|41918.52
13:06:52|41920.63
13:06:54|41921.53
13:06:54|41922.71
13:06:55|41923.26
13:06:57|41919.58
13:06:58|41921.67
13:06:58|41920.23
13:07:00|41925.46
13:07:00|41921.34
13:07:02|41921.19
13:07:03|41924.16
13:07:04|41921.02
13:07:05|41919.34
13:07:07|41921.63
13:07:07|41914.01
13:07:09|41922.37
13:07:10|41922.
13:07:11|41924.61
13:07:12|41924.04
13:07:14|41923.32
13:07:14|41922.52
13:07:15|41924.42
13:07:17|41926.8
13:07:17|41925.8
13:07:19|41926.67
13:07:20|41920.
13:07:20|41921.15
13:07:22|41917.08
13:07:22|41920.15
13:07:24|41919.45
13:07:24|41915.72
13:07:25|41918.
13:07:26|41918.01
13:07:28|41914.61
13:07:28|41914.14
13:07:29|41915.54
13:07:30|41916.
13:07:32|41914.65
13:07:33|41916.08
13:07:34|41916.92
13:07:35|41913.96
13:07:36|41913.18
13:07:37|41914.66
13:07:38|41916.
13:07:39|41917.33
13:07:40|41918.13
13:07:41|41916.9
13:07:42|41917.77
13:07:43|41922.08
13:07:44|41921.61
13:07:45|41927.98
13:07:46|41927.66
13:07:47|41926.
13:07:48|41927.54
13:07:49|41926.11
13:07:51|41930.
13:07:51|41928.64
13:07:53|41928.03
13:07:53|41924.91
13:07:54|41922.14
13:07:55|41926.13
13:07:57|41927.11
13:07:57|41926.1
13:07:58|41926.44
13:07:59|41924.12
13:08:00|41923.08
13:08:01|41923.27
13:08:02|41917.33
13:08:03|41917.11
13:08:04|41918.67
13:08:05|41920.
13:08:07|41918.69
13:08:09|41919.22
13:08:10|41918.83
13:08:11|41919.31
13:08:12|41922.1
13:08:13|41924.55
13:08:14|41926.81
13:08:15|41924.
13:08:16|41924.
13:08:16|41924.72
13:08:17|41926.67
13:08:19|41924.58
13:08:20|41928.
13:08:20|41929.51
13:08:22|41929.29
13:08:23|41926.91
13:08:24|41928.
13:08:25|41926.22
13:08:26|41929.66
13:08:27|41926.65
13:08:29|41931.22
13:08:29|41940.01
13:08:31|41943.92
13:08:31|41944.84
13:08:33|41946.3
13:08:33|41946.53
13:08:35|41945.57
13:08:36|41945.54
13:08:37|41946.65
13:08:38|41945.54
13:08:38|41944.2
13:08:39|41942.21
13:08:41|41943.32
13:08:42|41943.47
13:08:43|41942.67
13:08:44|41943.19
13:08:45|41941.02
13:08:46|41942.91
13:08:47|41943.75
13:08:48|41947.33
13:08:49|41944.91
13:08:50|41944.78
13:08:51|41945.03
13:08:52|41944.67
13:08:53|41944.41
13:08:54|41946.02
13:08:55|41946.02
13:08:56|41946.02
13:08:57|41948.09
13:08:58|41949.94
13:08:59|41942.69
13:09:00|41944.62
13:09:01|41943.58
13:09:02|41948.
13:09:03|41947.58
13:09:04|41949.09
13:09:05|41965.58
13:09:06|41964.34
13:09:07|41968.53
13:09:09|41970.12
13:09:10|41971.29
13:09:11|41966.01
13:09:11|41959.92
13:09:13|41960.3
13:09:13|41960.29
13:09:14|41954.87
13:09:16|41956.72
13:09:17|41950.41
13:09:18|41949.66
13:09:19|41950.84
13:09:20|41950.48
13:09:21|41965.44
13:09:22|41961.53
13:09:23|41958.48
13:09:24|41957.31
13:09:25|41957.84
13:09:26|41955.38
13:09:27|41954.34
13:09:27|41954.02
13:09:29|41952.24
13:09:30|41954.99
13:09:31|41956.34
13:09:32|41960.3
13:09:32|41957.33
13:09:34|41961.34
13:09:34|41957.72
13:09:35|41957.73
13:09:37|41960.
13:09:38|41960.83
13:09:38|41959.38
13:09:40|41959.
13:09:41|41956.27
13:09:42|41955.28
13:09:43|41952.92
13:09:44|41951.43
13:09:45|41952.42
13:09:46|41953.61
13:09:46|41954.52
13:09:48|41958.
13:09:49|41958.05
13:09:49|41956.3
13:09:50|41954.77
13:09:52|41956.3
13:09:53|41958.42
13:09:54|41958.81
13:09:55|41958.37
13:09:56|41960.7
13:09:57|41958.49
13:09:58|41956.88
13:09:59|41957.43
13:10:00|41956.51
13:10:01|41955.4
13:10:02|41956.
13:10:03|41958.43
13:10:04|41955.98
13:10:05|41959.38
13:10:06|41960.39
13:10:07|41968.14
13:10:08|41966.97
13:10:10|41968.5
13:10:11|41969.27
13:10:12|41971.13
13:10:13|41969.99
13:10:14|41974.11
13:10:16|41974.13
13:10:16|41975.72
13:10:18|41974.15
13:10:18|41977.37
13:10:20|41977.95
13:10:22|41977.1
13:10:22|41975.16
13:10:23|41974.26
13:10:24|41973.46
13:10:26|41975.88
13:10:26|41977.78
13:10:27|41979.42
13:10:28|41977.59
13:10:29|41979.66
13:10:31|41979.78
13:10:32|41985.21
13:10:33|41988.4
13:10:33|41984.12
13:10:34|41983.31
13:10:35|41984.
13:10:36|41985.64
13:10:38|41986.13
13:10:39|41989.35
13:10:40|41988.3
13:10:40|41988.26
13:10:41|41989.29
13:10:42|41988.02
13:10:43|41988.79
13:10:44|41989.08
13:10:45|41989.88
13:10:47|41988.45
13:10:47|41990.
13:10:49|41990.75
13:10:49|41989.26
13:10:51|41985.57
13:10:51|41984.15
13:10:52|41984.58
13:10:54|41984.59
13:10:54|41983.79
13:10:55|41983.09
13:10:56|41985.14
13:10:57|41986.
13:10:59|41986.67
13:10:59|41985.33
13:11:00|41987.37
13:11:01|41981.55
13:11:02|41985.69
13:11:03|41977.33
13:11:04|41977.21
13:11:05|41974.1
13:11:06|41974.07
13:11:07|41970.9
13:11:08|41971.35
13:11:10|41969.55
13:11:10|41971.62
13:11:12|41968.
13:11:13|41969.64
13:11:15|41969.13
13:11:16|41967.77
13:11:17|41964.61
13:11:17|41967.33
13:11:18|41969.4
13:11:19|41968.66
13:11:21|41971.97
13:11:21|41983.75
13:11:23|41982.67
13:11:24|41980.77
13:11:26|41988.
13:11:26|41993.46
13:11:28|41990.01
13:11:29|41989.04
13:11:29|41989.9
13:11:30|41989.74
13:11:32|41989.48
13:11:33|41987.23
13:11:33|41990.29
13:11:34|41991.25
13:11:35|41994.12
13:11:36|41991.32
13:11:37|41995.42
13:11:38|41994.97
13:11:39|41991.21
13:11:40|41993.33
13:11:41|41996.76
13:11:43|41993.17
13:11:44|41993.71
13:11:44|41990.71
13:11:46|41997.25
13:11:47|41994.87
13:11:48|41993.43
13:11:49|41992.4
13:11:49|41992.42
13:11:50|41987.38
13:11:52|41990.14
13:11:53|41993.01
13:11:54|41993.24
13:11:55|41995.57
13:11:56|42000.27
13:11:57|42000.27
13:11:58|42001.12
13:11:59|42000.55
13:12:00|42001.66
13:12:01|41994.02
13:12:02|41997.34
13:12:03|41994.81
13:12:04|41996.28
13:12:05|41997.88
13:12:06|41996.17
13:12:07|41996.12
13:12:08|41996.36
13:12:09|41996.12
13:12:10|41994.98
13:12:12|41995.87
13:12:13|41994.39
13:12:14|41995.19
13:12:15|41995.19
13:12:16|42001.56
13:12:17|42002.19
13:12:18|41999.54
13:12:19|41998.17
13:12:20|41997.42
13:12:21|41996.
13:12:22|41995.83
13:12:23|41997.12
13:12:24|41999.81
13:12:25|41999.88
13:12:26|42000.01
13:12:27|41999.14
13:12:28|42002.11
13:12:29|42004.12
13:12:30|42002.54
13:12:31|42004.13
13:12:33|42003.79
13:12:34|42002.77
13:12:34|42005.29
13:12:35|42002.68
13:12:37|42002.81
13:12:38|42001.07
13:12:39|42004.01
13:12:39|42003.63
13:12:40|42008.
13:12:42|42011.3
13:12:42|42012.23
13:12:44|42031.21
13:12:45|42024.
13:12:46|42022.01
13:12:47|42020.32
13:12:48|42022.07
13:12:49|42022.17
13:12:50|42023.67
13:12:51|42020.99
13:12:52|42022.42
13:12:53|42022.39
13:12:54|42024.01
13:12:55|42027.03
13:12:56|42029.98
13:12:57|42029.69
13:12:58|42024.41
13:12:59|42024.43
13:13:00|42022.95
13:13:01|42026.17
13:13:02|42024.
13:13:03|42027.66
13:13:04|42031.58
13:13:05|42028.26
13:13:06|42026.19
13:13:07|42028.12
13:13:08|42028.45
13:13:09|42028.88
13:13:10|42035.13
13:13:11|42037.99
13:13:12|42045.96
13:13:13|42047.85
13:13:15|42040.72
13:13:15|42036.51
13:13:17|42039.87
13:13:17|42035.76
13:13:19|42037.86
13:13:20|42040.62
13:13:21|42031.45
13:13:22|42032.8
13:13:23|42022.06
13:13:24|42022.6
13:13:26|42024.08
13:13:27|42023.28
13:13:28|42025.19
13:13:29|42024.56
13:13:29|42023.77
13:13:30|42017.21
13:13:31|42013.98
13:13:32|42011.91
13:13:33|42011.62
13:13:34|42009.82
13:13:35|42008.51
13:13:37|42010.38
13:13:37|42004.36
13:13:39|42006.49
13:13:39|42005.88
13:13:40|42001.59
13:13:41|42002.71
13:13:42|42004.75
13:13:44|42000.62
13:13:44|42000.62
13:13:45|42001.82
13:13:46|41998.14
13:13:48|42000.96
13:13:48|42000.37
13:13:50|42001.83
13:13:50|42000.55
13:13:52|41996.69
13:13:53|41998.01
13:13:53|41996.9
13:13:55|41996.4
13:13:56|41990.65
13:13:56|41988.
13:13:57|41984.78
13:13:58|41980.26
13:13:59|41978.
13:14:01|41980.47
13:14:01|41979.25
13:14:03|41980.95
13:14:03|41998.25
13:14:05|41998.25
13:14:06|42003.25
13:14:07|42005.18
13:14:08|42012.21
13:14:08|42014.93
13:14:10|42008.
13:14:11|42014.08
13:14:12|42024.58
13:14:13|42024.81
13:14:14|42032.5
13:14:16|42027.68
13:14:18|42016.91
13:14:18|42014.35
13:14:19|42014.12
13:14:21|42014.58
13:14:21|42010.18
13:14:22|42009.31
13:14:24|42009.84
13:14:25|42006.52
13:14:25|42007.01
13:14:27|42003.71
13:14:28|42002.69
13:14:29|42003.22
13:14:30|42013.33
13:14:30|42010.74
13:14:32|42011.06
13:14:32|42005.28
13:14:33|41999.09
13:14:34|42000.09
13:14:36|41996.97
13:14:36|42016.
13:14:37|42015.58
13:14:39|42021.8
13:14:39|42017.58
13:14:40|42018.11
13:14:41|42016.51
13:14:43|42015.92
13:14:43|42013.39
13:14:44|42018.62
13:14:45|42018.
13:14:46|42017.81
13:14:47|42014.72
13:14:49|42017.21
13:14:49|42015.5
13:14:50|42014.31
13:14:52|42014.18
13:14:53|42013.77
13:14:54|42012.
13:14:54|42014.99
13:14:56|42016.
13:14:57|42015.82
13:14:58|42013.32
13:14:58|42014.17
13:15:00|42014.13
13:15:01|42013.77
13:15:01|42011.78
13:15:02|42015.08
13:15:03|42016.65
13:15:05|42014.9
13:15:06|42012.6
13:15:06|42016.
13:15:08|42013.77
13:15:08|42016.12
13:15:10|42016.72
13:15:10|42028.
13:15:12|42035.82
13:15:13|42033.11
13:15:15|42030.66
13:15:16|42023.78
13:15:16|42023.24
13:15:17|42023.98
13:15:19|42025.04
13:15:19|42023.8
13:15:21|42026.07
13:15:22|42031.23
13:15:23|42031.03
13:15:23|42031.85
13:15:25|42031.36
13:15:26|42027.85
13:15:27|42028.12
13:15:27|42033.83
13:15:29|42034.73
13:15:30|42037.45
13:15:31|42038.11
13:15:31|42038.4
13:15:33|42040.83
13:15:33|42033.74
13:15:35|42034.84
13:15:36|42033.84
13:15:37|42029.69
13:15:38|42030.66
13:15:39|42034.12
13:15:40|42033.17
13:15:41|42027.39
13:15:42|42028.78
13:15:43|42037.34
13:15:44|42029.72
13:15:45|42032.21
13:15:46|42031.87
13:15:47|42033.05
13:15:48|42037.71
13:15:49|42036.13
13:15:50|42037.98
13:15:51|42036.68
13:15:52|42040.25
13:15:53|42039.21
13:15:54|42039.6
13:15:55|42040.3
13:15:56|42038.33
13:15:57|42039.3
13:15:58|42038.97
13:15:59|42037.64
13:16:00|42042.01
13:16:01|42041.67
13:16:02|42042.05
13:16:03|42049.83
13:16:04|42048.6
13:16:05|42054.46
13:16:06|42053.06
13:16:07|42056.17
13:16:08|42065.06
13:16:09|42065.23
13:16:10|42064.61
13:16:11|42057.88
13:16:12|42056.
13:16:14|42057.41
13:16:14|42055.67
13:16:16|42044.2
13:16:18|42042.46
13:16:19|42046.66
13:16:21|42052.79
13:16:21|42051.59
13:16:23|42055.8
13:16:23|42052.12
13:16:25|42055.42
13:16:25|42059.6
13:16:27|42059.63
13:16:27|42058.79
13:16:29|42062.
13:16:29|42058.59
13:16:30|42060.3
13:16:31|42056.83
13:16:32|42055.44
13:16:33|42055.45
13:16:34|42051.72
13:16:35|42051.73
13:16:36|42050.41
13:16:37|42056.58
13:16:38|42058.
13:16:39|42062.83
13:16:40|42066.12
13:16:41|42064.
13:16:42|42064.48
13:16:44|42061.52
13:16:45|42054.2
13:16:46|42054.66
13:16:47|42053.62
13:16:48|42062.01
13:16:49|42064.
13:16:50|42062.66
13:16:51|42067.61
13:16:52|42065.74
13:16:53|42061.52
13:16:54|42058.73
13:16:55|42057.88
13:16:56|42063.13
13:16:57|42064.03
13:16:58|42064.92
13:16:59|42063.88
13:17:00|42064.21
13:17:01|42066.
13:17:02|42065.57
13:17:03|42067.
13:17:04|42062.59
13:17:05|42064.69
13:17:06|42063.69
13:17:07|42073.77
13:17:08|42078.89
13:17:09|42078.67
13:17:10|42090.01
13:17:11|42086.04
13:17:12|42093.35
13:17:13|42080.36
13:17:14|42076.
13:17:15|42074.11
13:17:17|42069.79
13:17:17|42071.73
13:17:18|42060.19
13:17:19|42057.88
13:17:21|42057.47
13:17:22|42052.44
13:17:23|42050.
13:17:24|42042.95
13:17:25|42045.64
13:17:26|42040.03
13:17:27|42030.69
13:17:27|42034.
13:17:28|42035.27
13:17:30|42037.58
13:17:31|42039.22
13:17:32|42046.
13:17:33|42044.4
13:17:33|42044.
13:17:34|42039.51
13:17:36|42039.05
13:17:37|42038.07
13:17:38|42041.84
13:17:39|42044.16
13:17:40|42040.26
13:17:40|42039.87
13:17:42|42038.6
13:17:42|42040.75
13:17:44|42038.76
13:17:45|42038.
13:17:46|42038.97
13:17:47|42038.66
13:17:48|42038.66
13:17:48|42038.63
13:17:50|42036.74
13:17:51|42029.62
13:17:52|42028.01
13:17:53|42028.28
13:17:54|42026.25
13:17:55|42026.
13:17:56|42028.36
13:17:57|42027.83
13:17:58|42025.71
13:17:58|42026.
13:18:00|42034.57
13:18:01|42034.98
13:18:02|42033.47
13:18:03|42039.66
13:18:03|42039.12
13:18:05|42040.21
13:18:05|42038.71
13:18:07|42036.01
13:18:08|42037.33
13:18:09|42034.99
13:18:10|42036.28
13:18:11|42036.
13:18:13|42027.99
13:18:14|42034.05
13:18:14|42027.79
13:18:15|42031.01
13:18:17|42025.64
13:18:19|42017.35
13:18:20|42014.71
13:18:21|42013.22
13:18:22|42006.16
13:18:22|42007.35
13:18:24|42001.72
13:18:25|41998.93
13:18:25|42002.99
13:18:27|41998.8
13:18:28|42003.99
13:18:29|42005.91
13:18:30|42002.91
13:18:32|42007.63
13:18:33|42015.7
13:18:34|42010.93
13:18:35|42010.12
13:18:36|42009.3
13:18:37|42008.
13:18:38|42007.21
13:18:39|42006.22
13:18:40|42005.68
13:18:41|42001.7
13:18:42|41994.84
13:18:43|42000.06
13:18:44|41996.81
13:18:45|41996.
13:18:46|42000.73
13:18:47|42001.73
13:18:48|42001.43
13:18:50|42000.33
13:18:51|41997.52
13:18:52|41990.11
13:18:53|41992.41
13:18:53|41990.4
13:18:55|41990.37
13:18:56|41981.77
13:18:57|41976.
13:18:58|41981.87
13:18:59|41985.59
13:18:59|41984.14
13:19:01|41985.98
13:19:01|41992.34
13:19:03|41982.12
13:19:03|41978.07
13:19:04|41978.42
13:19:06|41972.75
13:19:07|41975.18
13:19:08|41974.44
13:19:08|41973.55
13:19:10|41970.18
13:19:11|41972.14
13:19:11|41971.58
13:19:13|41969.99
13:19:14|41969.74
13:19:15|41965.34
13:19:15|41956.71
13:19:16|41956.32
13:19:19|41963.33
13:19:20|41967.69
13:19:21|41964.42
13:19:22|41968.65
13:19:22|41967.64
13:19:25|41963.47
13:19:26|41965.63
13:19:27|41964.73
13:19:28|41968.01
13:19:29|41966.5
13:19:30|41967.03
13:19:31|41963.52
13:19:33|41963.45
13:19:34|41961.33
13:19:35|41956.72
13:19:35|41953.29
13:19:36|41949.41
13:19:37|41953.26
13:19:38|41952.6
13:19:40|41948.52
13:19:40|41949.46
13:19:41|41947.49
13:19:43|41949.22
13:19:44|41946.7
13:19:44|41951.17
13:19:45|41963.99
13:19:46|41961.89
13:19:48|41968.91
13:19:48|41960.7
13:19:49|41955.64
13:19:50|41952.02
13:19:52|41948.59
13:19:52|41954.
13:19:53|41952.62
13:19:54|41950.33
13:19:56|41946.89
13:19:56|41949.88
13:19:57|41946.3
13:19:58|41943.5
13:20:00|41943.43
13:20:00|41946.01
13:20:01|41945.33
13:20:03|41947.29
13:20:03|41946.1
13:20:05|41941.77
13:20:05|41940.8
13:20:06|41938.01
13:20:08|41942.05
13:20:08|41939.42
13:20:09|41936.69
13:20:10|41933.4
13:20:12|41937.43
13:20:12|41929.18
13:20:13|41926.27
13:20:14|41921.49
13:20:16|41926.14
13:20:17|41928.08
13:20:18|41925.32
13:20:18|41922.12
13:20:21|41918.52
13:20:22|41916.15
13:20:23|41918.67
13:20:24|41928.48
13:20:24|41926.67
13:20:25|41927.54
13:20:26|41924.
13:20:27|41926.
13:20:28|41927.1
13:20:29|41921.49
13:20:31|41918.64
13:20:32|41914.49
13:20:33|41917.98
13:20:34|41921.38
13:20:36|41915.76
13:20:36|41916.91
13:20:37|41914.54
13:20:38|41918.25
13:20:40|41919.46
13:20:40|41924.64
13:20:42|41922.24
13:20:43|41920.26
13:20:44|41916.91
13:20:45|41914.27
13:20:45|41909.88
13:20:47|41905.27
13:20:48|41905.12
13:20:48|41903.66
13:20:50|41910.93
13:20:51|41904.45
13:20:52|41895.55
13:20:52|41898.24
13:20:54|41900.77
13:20:55|41897.87
13:20:56|41899.96
13:20:57|41908.66
13:20:58|41910.28
13:20:59|41905.44
13:21:00|41912.14
13:21:01|41915.86
13:21:02|41904.56
13:21:03|41896.17
13:21:04|41897.63
13:21:05|41906.94
13:21:06|41910.15
13:21:07|41911.4
13:21:08|41904.44
13:21:09|41902.03
13:21:10|41900.53
13:21:11|41896.96
13:21:12|41905.22
13:21:13|41905.21
13:21:14|41899.11
13:21:15|41900.95
13:21:16|41896.14
13:21:17|41904.14
13:21:18|41904.21
13:21:19|41901.88
13:21:20|41901.03
13:21:22|41902.03
13:21:23|41899.6
13:21:25|41894.76
13:21:25|41887.51
13:21:27|41884.62
13:21:28|41884.31
13:21:29|41888.12
13:21:30|41883.29
13:21:31|41884.
13:21:33|41884.
13:21:34|41883.58
13:21:34|41884.38
13:21:35|41882.05
13:21:36|41882.13
13:21:37|41887.65
13:21:39|41885.87
13:21:39|41883.29
13:21:40|41883.31
13:21:42|41884.08
13:21:43|41877.14
13:21:44|41876.54
13:21:45|41876.84
13:21:46|41874.14
13:21:47|41877.17
13:21:47|41893.14
13:21:49|41894.42
13:21:50|41900.13
13:21:50|41899.74
13:21:51|41902.03
13:21:53|41895.99
13:21:54|41895.74
13:21:54|41895.53
13:21:55|41896.93
13:21:56|41901.27
13:21:58|41897.81
13:21:58|41893.68
13:22:00|41889.12
13:22:01|41888.68
13:22:02|41888.38
13:22:03|41888.19
13:22:04|41888.18
13:22:05|41882.05
13:22:05|41879.39
13:22:07|41889.02
13:22:08|41888.62
13:22:09|41889.74
13:22:10|41889.13
13:22:11|41889.77
13:22:12|41894.88
13:22:13|41893.16
13:22:13|41894.73
13:22:15|41894.2
13:22:16|41894.2
13:22:17|41892.42
13:22:18|41895.85
13:22:19|41904.54
13:22:20|41908.
13:22:21|41913.86
13:22:22|41906.68
13:22:23|41905.67
13:22:24|41904.41
13:22:25|41905.13
13:22:27|41901.03
13:22:28|41904.98
13:22:28|41901.73
13:22:29|41900.6
13:22:30|41903.58
13:22:31|41903.5
13:22:33|41907.69
13:22:34|41907.87
13:22:35|41907.31
13:22:36|41909.75
13:22:37|41914.67
13:22:38|41920.59
13:22:39|41914.27
13:22:40|41918.68
13:22:40|41918.66
13:22:41|41920.2
13:22:42|41920.25
13:22:43|41922.64
13:22:44|41923.59
13:22:45|41926.64
13:22:46|41921.56
13:22:48|41926.77
13:22:49|41924.21
13:22:49|41926.36
13:22:51|41928.53
13:22:52|41926.56
13:22:52|41934.63
13:22:53|41938.39
13:22:54|41933.73
13:22:55|41935.89
13:22:56|41938.01
13:22:57|41936.
13:22:58|41936.11
13:23:00|41933.7
13:23:00|41938.
13:23:01|41934.44
13:23:02|41938.54
13:23:03|41946.01
13:23:05|41947.09
13:23:06|41949.
13:23:07|41949.87
13:23:08|41953.08
13:23:09|41952.
13:23:10|41950.71
13:23:11|41945.
13:23:12|41943.3
13:23:14|41945.33
13:23:14|41944.3
13:23:15|41943.94
13:23:17|41944.21
13:23:17|41944.78
13:23:19|41944.24
13:23:20|41944.69
13:23:20|41943.24
13:23:22|41951.15
13:23:23|41953.49
13:23:25|41953.98
13:23:26|41954.68
13:23:26|41955.66
13:23:28|41957.22
13:23:28|41960.01
13:23:29|41963.8
13:23:31|41961.65
13:23:31|41963.94
13:23:32|41956.83
13:23:34|41952.63
13:23:34|41954.32
13:23:36|41956.05
13:23:36|41959.1
13:23:37|41952.
13:23:38|41951.51
13:23:39|41948.82
13:23:40|41934.01
13:23:42|41931.39
13:23:42|41931.66
13:23:43|41930.14
13:23:45|41928.12
13:23:46|41932.96
13:23:47|41935.85
13:23:48|41934.16
13:23:49|41938.01
13:23:49|41941.33
13:23:51|41946.17
13:23:52|41944.12
13:23:53|41945.02
13:23:53|41946.6
13:23:54|41948.22
13:23:56|41948.94
13:23:57|41948.01
13:23:58|41947.44
13:23:59|41947.99
13:23:59|41948.44
13:24:00|41948.82
13:24:02|41948.82
13:24:02|41947.25
13:24:04|41942.01
13:24:05|41943.3
13:24:06|41948.21
13:24:07|41940.01
13:24:08|41940.38
13:24:09|41940.73
13:24:11|41939.1
13:24:11|41940.21
13:24:12|41940.2
13:24:14|41942.3
13:24:15|41940.55
13:24:15|41936.42
13:24:16|41932.96
13:24:17|41934.44
13:24:19|41933.34
13:24:20|41930.89
13:24:21|41927.23
13:24:22|41926.67
13:24:23|41930.95
13:24:25|41939.4
13:24:25|41931.7
13:24:27|41929.53
13:24:27|41927.02
13:24:29|41926.45
13:24:30|41926.2
13:24:31|41922.68
13:24:32|41922.23
13:24:33|41921.39
13:24:34|41919.39
13:24:36|41916.75
13:24:36|41913.99
13:24:38|41912.35
13:24:39|41910.16
13:24:40|41908.96
13:24:41|41911.62
13:24:43|41917.17
13:24:44|41916.18
13:24:44|41917.1
13:24:45|41914.46
13:24:47|41916.15
13:24:47|41918.16
13:24:49|41924.44
13:24:50|41918.67
13:24:51|41900.
13:24:51|41905.22
13:24:53|41907.18
13:24:54|41904.01
13:24:55|41901.7
13:24:55|41902.23
13:24:56|41906.12
13:24:57|41902.44
13:24:59|41906.18
13:24:59|41901.33
13:25:00|41907.52
13:25:02|41905.17
13:25:03|41908.46
13:25:04|41907.31
13:25:04|41911.16
13:25:05|41910.49
13:25:06|41916.
13:25:07|41917.98
13:25:09|41914.78
13:25:09|41917.05
13:25:10|41912.56
13:25:12|41910.72
13:25:13|41912.
13:25:13|41911.81
13:25:15|41911.47
13:25:15|41912.67
13:25:16|41911.28
13:25:18|41905.28
13:25:19|41905.14
13:25:19|41908.46
13:25:20|41910.29
13:25:21|41912.94
13:25:22|41914.05
13:25:23|41913.7
13:25:25|41914.44
13:25:26|41920.51
13:25:27|41922.23
13:25:28|41927.54
13:25:29|41924.97
13:25:30|41930.13
13:25:31|41929.57
13:25:32|41932.83
13:25:33|41934.12
13:25:34|41930.89
13:25:35|41925.12
13:25:36|41927.23
13:25:37|41924.89
13:25:37|41920.
13:25:39|41919.22
13:25:40|41921.18
13:25:41|41919.87
13:25:42|41922.61
13:25:43|41921.79
13:25:44|41922.23
13:25:44|41920.9
13:25:46|41923.32
13:25:47|41920.56
13:25:48|41918.19
13:25:49|41918.56
13:25:50|41910.74
13:25:51|41906.57
13:25:51|41903.97
13:25:53|41902.09
13:25:54|41902.94
13:25:55|41899.7
13:25:55|41898.96
13:25:57|41902.82
13:25:57|41897.43
13:25:59|41899.8
13:25:59|41900.57
13:26:01|41908.15
13:26:02|41903.83
13:26:03|41903.36
13:26:04|41904.72
13:26:05|41905.64
13:26:06|41906.57
13:26:08|41908.21
13:26:08|41906.97
13:26:10|41906.6
13:26:11|41905.33
13:26:11|41897.78
13:26:12|41898.68
13:26:13|41898.5
13:26:15|41895.35
13:26:15|41892.8
13:26:17|41894.09
13:26:18|41893.33
13:26:19|41895.09
13:26:20|41892.08
13:26:21|41890.17
13:26:23|41890.77
13:26:23|41890.77
13:26:24|41892.3
13:26:26|41895.09
13:26:27|41895.2
13:26:28|41897.91
13:26:30|41894.89
13:26:30|41893.99
13:26:32|41893.74
13:26:32|41887.61
13:26:33|41887.81
13:26:35|41886.43
13:26:35|41888.26
13:26:37|41890.31
13:26:38|41896.37
13:26:38|41895.64
13:26:40|41896.11
13:26:41|41897.34
13:26:42|41898.26
13:26:43|41898.69
13:26:44|41898.68
13:26:45|41898.67
13:26:46|41899.63
13:26:48|41901.45
13:26:48|41902.17
13:26:49|41906.19
13:26:50|41902.44
13:26:52|41905.13
13:26:53|41903.08
13:26:53|41904.
13:26:54|41905.75
13:26:55|41914.84
13:26:56|41913.33
13:26:58|41914.76
13:26:59|41913.83
13:27:00|41913.1
13:27:01|41915.26
13:27:02|41908.
13:27:03|41908.22
13:27:04|41898.98
13:27:05|41898.79
13:27:06|41898.67
13:27:07|41902.67
13:27:08|41906.31
13:27:09|41902.79
13:27:10|41903.54
13:27:11|41904.09
13:27:12|41903.24
13:27:13|41902.72
13:27:14|41904.98
13:27:15|41903.28
13:27:16|41906.67
13:27:17|41904.09
13:27:18|41905.35
13:27:19|41905.88
13:27:20|41908.
13:27:21|41912.05
13:27:22|41907.81
13:27:23|41907.49
13:27:24|41908.74
13:27:26|41902.56
13:27:27|41898.39
13:27:28|41897.34
13:27:29|41897.55
13:27:30|41898.
13:27:31|41895.34
13:27:32|41891.3
13:27:33|41889.19
13:27:34|41890.28
13:27:35|41891.8
13:27:36|41897.59
13:27:37|41892.04
13:27:38|41898.02
13:27:39|41897.56
13:27:40|41897.91
13:27:42|41897.3
13:27:43|41896.98
13:27:43|41897.67
13:27:45|41912.03
13:27:45|41907.57
13:27:47|41906.57
13:27:48|41908.
13:27:49|41905.41
13:27:50|41896.93
13:27:51|41897.39
13:27:52|41896.38
13:27:53|41900.51
13:27:54|41900.23
13:27:55|41897.99
13:27:56|41891.75
13:27:57|41891.99
13:27:58|41892.8
13:27:59|41894.09
13:28:00|41890.38
13:28:01|41888.21
13:28:02|41884.68
13:28:03|41891.09
13:28:04|41889.64
13:28:05|41888.
13:28:06|41888.55
13:28:07|41885.69
13:28:08|41888.82
13:28:09|41888.
13:28:10|41884.62
13:28:11|41885.09
13:28:12|41884.08
13:28:13|41884.08
13:28:14|41884.01
13:28:15|41883.39
13:28:16|41885.91
13:28:17|41886.02
13:28:18|41884.
13:28:19|41884.36
13:28:20|41883.58
13:28:21|41882.67
13:28:22|41882.81
13:28:23|41881.85
13:28:24|41881.41
13:28:25|41882.88
13:28:26|41868.
13:28:28|41870.99
13:28:30|41861.63
13:28:31|41859.16
13:28:32|41863.79
13:28:33|41864.25
13:28:34|41863.41
13:28:35|41869.71
13:28:36|41868.6
13:28:37|41865.25
13:28:38|41872.14
13:28:39|41866.
13:28:41|41866.56
13:28:42|41864.92
13:28:43|41862.85
13:28:43|41860.66
13:28:44|41860.66
13:28:46|41864.43
13:28:46|41866.12
13:28:47|41866.71
13:28:49|41866.25
13:28:49|41862.56
13:28:50|41862.16
13:28:51|41860.8
13:28:52|41870.
13:28:53|41866.54
13:28:55|41861.95
13:28:56|41861.28
13:28:56|41858.86
13:28:57|41858.87
13:28:59|41858.52
13:28:59|41857.23
13:29:00|41854.89
13:29:01|41856.47
13:29:03|41855.26
13:29:03|41855.96
13:29:04|41855.52
13:29:05|41855.32
13:29:06|41855.44
13:29:08|41857.95
13:29:08|41852.76
13:29:10|41852.65
13:29:11|41848.06
13:29:11|41851.62
13:29:12|41850.1
13:29:13|41850.98
13:29:14|41847.13
13:29:15|41850.34
13:29:16|41852.55
13:29:17|41851.33
13:29:19|41858.84
13:29:20|41862.98
13:29:21|41870.97
13:29:22|41862.95
13:29:23|41865.63
13:29:24|41866.18
13:29:25|41868.7
13:29:26|41868.91
13:29:27|41876.27
13:29:28|41874.65
13:29:29|41874.68
13:29:30|41872.73
13:29:31|41872.48
13:29:32|41873.15
13:29:34|41877.48
13:29:35|41874.36
13:29:36|41873.47
13:29:36|41873.67
13:29:38|41874.74
13:29:38|41876.
13:29:39|41880.02
13:29:41|41877.44
13:29:41|41880.28
13:29:42|41880.48
13:29:44|41882.63
13:29:46|41886.67
13:29:46|41884.25
13:29:47|41880.52
13:29:48|41885.88
13:29:49|41886.15
13:29:51|41885.67
13:29:52|41886.17
13:29:53|41888.45
13:29:54|41887.97
13:29:54|41886.88
13:29:56|41890.41
13:29:57|41890.51
13:29:58|41891.88
13:29:59|41892.04
13:29:59|41892.77
13:30:01|41894.87
13:30:02|41880.21
13:30:02|41879.26
13:30:04|41873.87
13:30:05|41873.14
13:30:05|41872.39
13:30:07|41870.12
13:30:08|41870.52
13:30:09|41872.
13:30:10|41872.14
13:30:11|41868.62
13:30:12|41868.16
13:30:13|41859.46
13:30:14|41860.4
13:30:15|41866.59
13:30:16|41871.05
13:30:17|41865.66
13:30:18|41864.3
13:30:19|41870.26
13:30:20|41872.39
13:30:21|41872.83
13:30:22|41872.86
13:30:23|41869.74
13:30:24|41875.22
13:30:25|41880.01
13:30:26|41880.39
13:30:27|41879.47
13:30:28|41873.98
13:30:30|41865.37
13:30:32|41865.25
13:30:33|41867.54
13:30:33|41867.48
13:30:35|41871.37
13:30:36|41872.96
13:30:36|41872.13
13:30:38|41868.16
13:30:39|41867.5
13:30:40|41870.01
13:30:40|41871.13
13:30:42|41871.26
13:30:42|41865.31
13:30:44|41864.79
13:30:45|41864.13
13:30:46|41864.43
13:30:47|41860.53
13:30:48|41859.46
13:30:49|41858.
13:30:50|41855.29
13:30:51|41854.56
13:30:52|41857.8
13:30:53|41855.35
13:30:54|41857.43
13:30:55|41856.13
13:30:56|41866.75
13:30:57|41869.1
13:30:58|41868.36
13:30:59|41869.65
13:31:00|41869.23
13:31:01|41868.83
13:31:02|41867.54
13:31:03|41868.62
13:31:04|41879.42
13:31:05|41885.25
13:31:06|41880.18
13:31:08|41877.86
13:31:08|41880.32
13:31:09|41877.96
13:31:11|41880.77
13:31:11|41884.02
13:31:12|41889.03
13:31:13|41889.5
13:31:14|41889.7
13:31:16|41889.5
13:31:16|41888.54
13:31:17|41887.57
13:31:18|41886.57
13:31:19|41886.51
13:31:20|41888.68
13:31:21|41891.82
13:31:22|41896.24
13:31:24|41893.85
13:31:24|41895.47
13:31:25|41897.28
13:31:26|41895.99
13:31:27|41898.39
13:31:28|41903.83
13:31:30|41904.43
13:31:31|41906.71
13:31:33|41905.12
13:31:34|41907.72
13:31:35|41900.16
13:31:36|41903.49
13:31:37|41903.88
13:31:38|41904.45
13:31:40|41907.18
13:31:41|41914.96
13:31:41|41912.16
13:31:43|41914.75
13:31:44|41914.46
13:31:45|41914.67
13:31:46|41912.09
13:31:47|41914.39
13:31:48|41916.25
13:31:49|41917.75
13:31:50|41919.59
13:31:51|41915.39
13:31:52|41918.67
13:31:53|41917.67
13:31:54|41913.87
13:31:55|41913.22
13:31:56|41915.75
13:31:58|41915.81
13:32:00|41915.83
13:32:00|41915.64
13:32:02|41913.69
13:32:02|41913.05
13:32:03|41905.45
13:32:05|41907.56
13:32:05|41902.04
13:32:06|41903.47
13:32:08|41901.84
13:32:08|41904.66
13:32:10|41913.93
13:32:11|41917.33
13:32:11|41915.14
13:32:12|41916.94
13:32:13|41918.
13:32:14|41918.67
13:32:15|41918.52
13:32:17|41918.17
13:32:17|41918.55
13:32:18|41915.6
13:32:19|41913.71
13:32:20|41913.7
13:32:22|41916.
13:32:22|41916.46
13:32:23|41916.61
13:32:24|41915.51
13:32:25|41915.75
13:32:27|41917.41
13:32:27|41919.48
13:32:28|41915.99
13:32:29|41915.99
13:32:30|41918.77
13:32:31|41917.33
13:32:33|41918.28
13:32:34|41914.71
13:32:34|41914.27
13:32:35|41914.27
13:32:37|41912.24
13:32:38|41914.67
13:32:39|41914.45
13:32:40|41915.74
13:32:41|41915.92
13:32:42|41913.64
13:32:43|41916.75
13:32:44|41914.74
13:32:46|41910.63
13:32:46|41911.68
13:32:48|41914.46
13:32:49|41923.47
13:32:50|41924.85
13:32:51|41924.52
13:32:52|41926.21
13:32:54|41929.53
13:32:55|41928.
13:32:56|41924.
13:32:56|41924.07
13:32:58|41925.69
13:32:59|41919.82
13:33:00|41920.
13:33:01|41917.99
13:33:01|41920.
13:33:03|41921.32
13:33:04|41921.71
13:33:05|41921.33
13:33:06|41932.82
13:33:06|41928.
13:33:07|41928.26
13:33:09|41931.46
13:33:11|41929.62
13:33:11|41929.42
13:33:12|41929.77
13:33:14|41931.36
13:33:15|41930.77
13:33:16|41937.66
13:33:16|41939.6
13:33:17|41940.
13:33:18|41940.12
13:33:20|41942.01
13:33:20|41942.91
13:33:21|41943.59
13:33:22|41944.78
13:33:23|41945.
13:33:24|41947.99
13:33:25|41949.46
13:33:27|41946.
13:33:27|41948.26
13:33:28|41949.19
13:33:30|41949.19
13:33:31|41939.
13:33:33|41943.1
13:33:34|41941.15
13:33:35|41941.88
13:33:36|41939.7
13:33:36|41940.52
13:33:37|41938.72
13:33:38|41932.92
13:33:40|41927.54
13:33:40|41926.21
13:33:41|41926.3
13:33:43|41931.8
13:33:43|41930.76
13:33:45|41937.15
13:33:45|41942.36
13:33:46|41942.65
13:33:47|41941.5
13:33:49|41940.89
13:33:49|41942.85
13:33:50|41940.89
13:33:52|41940.98
13:33:52|41943.56
13:33:54|41946.72
13:33:55|41946.68
13:33:56|41948.13
13:33:57|41948.76
13:33:58|41948.14
13:33:59|41948.68
13:34:00|41946.65
13:34:01|41948.14
13:34:02|41949.75
13:34:03|41950.65
13:34:04|41949.63
13:34:05|41951.34
13:34:06|41942.65
13:34:07|41946.9
13:34:08|41944.
13:34:09|41941.08
13:34:10|41937.71
13:34:11|41939.72
13:34:12|41941.8
13:34:13|41940.52
13:34:14|41943.43
13:34:15|41949.99
13:34:17|41951.73
13:34:17|41955.14
13:34:18|41957.99
13:34:19|41954.3
13:34:20|41953.21
13:34:21|41952.54
13:34:23|41954.75
13:34:23|41954.42
13:34:24|41954.36
13:34:25|41954.67
13:34:26|41954.17
13:34:27|41951.96
13:34:28|41953.84
13:34:29|41947.27
13:34:30|41949.01
13:34:31|41952.
13:34:33|41952.69
13:34:35|41949.08
13:34:35|41949.18
13:34:36|41950.77
13:34:38|41949.94
13:34:38|41950.49
13:34:39|41949.99
13:34:41|41948.02
13:34:41|41941.97
13:34:42|41939.47
13:34:43|41940.7
13:34:44|41939.01
13:34:46|41937.67
13:34:47|41937.84
13:34:47|41937.14
13:34:49|41935.67
13:34:49|41935.74
13:34:50|41936.99
13:34:52|41936.48
13:34:52|41943.68
13:34:54|41939.88
13:34:55|41940.56
13:34:56|41938.72
13:34:56|41938.71
13:34:57|41936.82
13:34:59|41935.84
13:35:00|41933.33
13:35:02|41937.18
13:35:02|41937.54
13:35:03|41937.95
13:35:04|41945.6
13:35:05|41951.51
13:35:07|41949.77
13:35:08|41948.21
13:35:09|41951.49
13:35:09|41952.25
13:35:10|41951.66
13:35:11|41955.2
13:35:12|41952.13
13:35:13|41954.87
13:35:14|41954.37
13:35:15|41958.29
13:35:16|41961.16
13:35:18|41954.
13:35:19|41953.49
13:35:20|41951.97
13:35:21|41958.05
13:35:22|41955.74
13:35:23|41953.49
13:35:24|41950.09
13:35:25|41945.
13:35:26|41946.3
13:35:27|41946.64
13:35:28|41947.33
13:35:29|41946.33
13:35:30|41946.29
13:35:31|41947.33
13:35:32|41946.93
13:35:33|41948.09
13:35:35|41946.68
13:35:36|41947.44
13:35:36|41952.13
13:35:38|41951.95
13:35:39|41952.07
13:35:41|41954.18
13:35:42|41953.33
13:35:42|41955.55
13:35:44|41959.2
13:35:44|41955.6
13:35:45|41951.87
13:35:46|41955.78
13:35:48|41952.3
13:35:49|41952.62
13:35:49|41950.
13:35:51|41951.78
13:35:52|41950.98
13:35:53|41950.64
13:35:53|41951.08
13:35:55|41935.13
13:35:56|41931.45
13:35:57|41927.19
13:35:58|41931.43
13:35:59|41927.99
13:36:00|41927.4
13:36:00|41925.33
13:36:01|41923.82
13:36:02|41923.99
13:36:04|41921.55
13:36:04|41913.54
13:36:05|41909.61
13:36:07|41908.17
13:36:08|41907.57
13:36:09|41901.98
13:36:09|41900.56
13:36:10|41902.33
13:36:11|41910.14
13:36:13|41919.05
13:36:13|41918.52
13:36:14|41914.12
13:36:15|41918.05
13:36:17|41920.26
13:36:18|41928.02
13:36:19|41924.21
13:36:20|41930.31
13:36:21|41929.58
13:36:23|41932.95
13:36:23|41938.34
13:36:24|41933.44
13:36:25|41932.77
13:36:26|41935.01
13:36:27|41941.33
13:36:28|41946.35
13:36:29|41943.48
13:36:30|41943.08
13:36:31|41944.12
13:36:33|41942.3
13:36:33|41949.33
13:36:34|41949.19
13:36:36|41949.44
13:36:37|41950.3
13:36:38|41952.
13:36:38|41943.98
13:36:40|41947.11
13:36:41|41942.17
13:36:42|41941.47
13:36:43|41942.2
13:36:44|41940.6
13:36:45|41941.75
13:36:46|41941.33
13:36:47|41942.47
13:36:48|41939.88
13:36:49|41940.
13:36:50|41939.89
13:36:51|41935.82
13:36:52|41939.48
13:36:53|41938.46
13:36:54|41936.47
13:36:55|41945.89
13:36:56|41953.57
13:36:57|41953.37
13:36:58|41953.62
13:36:59|41953.71
13:37:01|41948.09
13:37:01|41946.75
13:37:02|41950.79
13:37:03|41954.35
13:37:05|41952.23
13:37:05|41951.19
13:37:06|41950.92
13:37:07|41955.37
13:37:08|41954.07
13:37:10|41955.
13:37:11|41957.33
13:37:12|41952.58
13:37:13|41952.94
13:37:13|41955.75
13:37:14|41953.12
13:37:16|41953.45
13:37:16|41952.
13:37:17|41954.64
13:37:18|41957.26
13:37:19|41957.79
13:37:20|41959.22
13:37:22|41958.67
13:37:23|41954.12
13:37:24|41955.28
13:37:25|41957.08
13:37:26|41963.57
13:37:26|41963.97
13:37:28|41959.37
13:37:29|41957.57
13:37:29|41958.05
13:37:30|41957.86
13:37:32|41959.33
13:37:33|41959.63
13:37:33|41961.16
13:37:35|41958.
13:37:37|41958.84
13:37:37|41956.69
13:37:39|41955.63
13:37:39|41955.4
13:37:40|41957.56
13:37:42|41957.33
13:37:43|41955.62
13:37:43|41953.86
13:37:45|41948.76
13:37:46|41950.09
13:37:46|41945.06
13:37:47|41945.06
13:37:49|41949.01
13:37:50|41952.26
13:37:51|41952.49
13:37:52|41950.68
13:37:53|41950.26
13:37:54|41950.09
13:37:55|41958.01
13:37:56|41958.
13:37:57|41960.
13:37:59|41959.
13:37:59|41958.
13:38:00|41954.67
13:38:01|41956.89
13:38:03|41956.72
13:38:04|41954.67
13:38:04|41956.
13:38:05|41961.1
13:38:06|41962.8
13:38:08|41958.84
13:38:08|41955.48
13:38:10|41954.73
13:38:10|41953.55
13:38:12|41958.
13:38:12|41960.25
13:38:14|41959.75
13:38:15|41958.97
13:38:16|41958.21
13:38:17|41957.37
13:38:17|41958.13
13:38:18|41951.57
13:38:19|41952.52
13:38:20|41948.81
13:38:21|41942.
13:38:22|41943.33
13:38:23|41942.13
13:38:24|41943.3
13:38:25|41944.12
13:38:26|41942.67
13:38:27|41943.46
13:38:29|41942.79
13:38:29|41935.85
13:38:30|41931.
13:38:32|41930.53
13:38:32|41931.13
13:38:33|41932.1
13:38:34|41929.55
13:38:36|41927.64
13:38:37|41928.86
13:38:39|41926.67
13:38:40|41928.21
13:38:41|41923.68
13:38:42|41923.56
13:38:43|41922.23
13:38:44|41923.64
13:38:45|41927.23
13:38:46|41926.81
13:38:47|41929.62
13:38:48|41933.83
13:38:49|41932.
13:38:51|41930.67
13:38:52|41928.53
13:38:52|41928.15
13:38:53|41932.45
13:38:54|41932.45
13:38:55|41935.12
13:38:57|41930.26
13:38:58|41934.67
13:38:58|41934.79
13:38:59|41930.05
13:39:01|41938.02
13:39:01|41939.29
13:39:03|41940.77
13:39:04|41940.7
13:39:05|41935.89
13:39:06|41937.83
13:39:06|41937.32
13:39:07|41936.
13:39:09|41935.42
13:39:10|41938.15
13:39:11|41937.08
13:39:12|41934.18
13:39:12|41936.01
13:39:14|41936.
13:39:15|41936.
13:39:16|41936.35
13:39:17|41937.2
13:39:18|41935.12
13:39:19|41935.12
13:39:20|41932.98
13:39:21|41932.05
13:39:22|41924.73
13:39:23|41921.23
13:39:24|41920.35
13:39:26|41919.88
13:39:26|41918.13
13:39:27|41909.59
13:39:28|41908.87
13:39:29|41912.46
13:39:30|41911.81
13:39:31|41907.72
13:39:32|41910.
13:39:33|41914.3
13:39:35|41923.58
13:39:36|41926.12
13:39:37|41924.88
13:39:38|41915.6
13:39:40|41913.35
13:39:40|41911.16
13:39:42|41910.39
13:39:42|41908.
13:39:44|41905.89
13:39:45|41907.18
13:39:45|41905.33
13:39:47|41906.31
13:39:48|41905.83
13:39:49|41905.68
13:39:49|41905.14
13:39:50|41906.06
13:39:51|41906.69
13:39:52|41909.88
13:39:53|41908.2
13:39:54|41908.87
13:39:55|41908.99
13:39:56|41907.28
13:39:58|41908.13
13:39:58|41909.86
13:39:59|41911.99
13:40:00|41915.92
13:40:02|41920.53
13:40:02|41921.64
13:40:03|41918.64
13:40:04|41914.8
13:40:05|41913.63
13:40:06|41914.56
13:40:08|41916.58
13:40:08|41918.02
13:40:09|41917.97
13:40:10|41920.02
13:40:11|41920.8
13:40:12|41922.07
13:40:13|41929.34
13:40:14|41936.26
13:40:15|41931.07
13:40:16|41934.43
13:40:17|41939.89
13:40:19|41936.13
13:40:19|41940.18
13:40:20|41945.01
13:40:22|41943.56
13:40:23|41940.92
13:40:23|41942.29
13:40:24|41944.73
13:40:26|41944.91
13:40:27|41945.12
13:40:28|41947.56
13:40:28|41945.16
13:40:30|41944.74
13:40:30|41944.6
13:40:32|41943.45
13:40:33|41947.44
13:40:34|41950.36
13:40:35|41950.09
13:40:36|41953.83
13:40:37|41954.9
13:40:38|41956.12
13:40:39|41960.
13:40:40|41960.67
13:40:42|41960.24
13:40:42|41961.33
13:40:43|41965.21
13:40:45|41962.47
13:40:46|41962.98
13:40:46|41961.47
13:40:48|41963.32
13:40:48|41958.1
13:40:50|41960.1
13:40:51|41958.62
13:40:51|41959.9
13:40:53|41956.72
13:40:54|41960.12
13:40:55|41961.34
13:40:56|41960.
13:40:57|41959.6
13:40:58|41963.08
13:40:59|41964.1
13:41:01|41964.68
13:41:02|41960.26
13:41:03|41961.33
13:41:04|41961.33
13:41:04|41958.64
13:41:06|41962.56
13:41:07|41962.8
13:41:08|41966.72
13:41:08|41964.
13:41:10|41965.65
13:41:11|41970.01
13:41:11|41978.06
13:41:13|41979.48
13:41:14|41981.87
13:41:15|41978.58
13:41:16|41974.18
13:41:16|41974.12
13:41:18|41975.29
13:41:19|41974.87
13:41:20|41976.
13:41:21|41974.71
13:41:22|41968.66
13:41:23|41968.
13:41:23|41966.3
13:41:25|41964.5
13:41:26|41961.81
13:41:27|41958.
13:41:28|41958.
13:41:29|41956.75
13:41:30|41957.04
13:41:31|41956.99
13:41:32|41959.24
13:41:33|41949.49
13:41:33|41953.58
13:41:34|41951.88
13:41:36|41950.88
13:41:36|41951.85
13:41:38|41952.63
13:41:39|41952.31
13:41:41|41945.8
13:41:41|41936.3
13:41:43|41940.12
13:41:44|41938.68
13:41:45|41940.79
13:41:46|41952.32
13:41:47|41951.33
13:41:48|41950.11
13:41:49|41947.38
13:41:50|41945.6
13:41:51|41947.23
13:41:52|41950.16
13:41:53|41952.56
13:41:55|41953.49
13:41:55|41950.43
13:41:56|41954.05
13:41:57|41952.28
13:41:58|41954.25
13:42:00|41955.28
13:42:01|41956.41
13:42:02|41956.72
13:42:03|41961.06
13:42:04|41960.25
13:42:05|41958.67
13:42:06|41960.13
13:42:07|41961.03
13:42:08|41958.08
13:42:09|41959.1
13:42:10|41948.01
13:42:11|41950.88
13:42:12|41952.12
13:42:13|41952.
13:42:14|41951.85
13:42:15|41956.97
13:42:17|41958.62
13:42:18|41957.56
13:42:18|41960.51
13:42:20|41958.55
13:42:20|41957.96
13:42:22|41962.02
13:42:23|41970.05
13:42:24|41970.43
13:42:25|41968.94
13:42:25|41965.22
13:42:27|41963.51
13:42:27|41964.6
13:42:29|41967.66
13:42:29|41965.54
13:42:31|41966.65
13:42:31|41967.74
13:42:33|41968.12
13:42:33|41968.
13:42:35|41968.26
13:42:36|41968.56
13:42:36|41972.6
13:42:38|41973.99
13:42:39|41969.22
13:42:39|41973.61
13:42:42|41978.97
13:42:42|41980.37
13:42:44|41981.89
13:42:45|41980.04
13:42:46|41982.34
13:42:47|41985.18
13:42:47|41976.65
13:42:49|41970.95
13:42:50|41970.61
13:42:51|41970.06
13:42:52|41972.15
13:42:53|41969.39
13:42:54|41968.31
13:42:55|41971.02
13:42:56|41969.01
13:42:57|41967.66
13:42:58|41969.02
13:42:59|41968.52
13:43:00|41966.95
13:43:01|41964.91
13:43:02|41964.29
13:43:03|41962.23
13:43:04|41965.44
13:43:05|41965.38
13:43:06|41964.96
13:43:08|41964.03
13:43:09|41962.27
13:43:10|41961.36
13:43:10|41964.28
13:43:11|41962.99
13:43:13|41962.58
13:43:14|41967.98
13:43:14|41961.84
13:43:16|41960.37
13:43:17|41963.41
13:43:18|41962.12
13:43:19|41957.3
13:43:20|41958.1
13:43:21|41958.41
13:43:22|41957.48
13:43:23|41953.48
13:43:24|41953.86
13:43:25|41950.26
13:43:26|41947.83
13:43:27|41947.14
13:43:28|41944.47
13:43:28|41944.34
13:43:30|41954.13
13:43:30|41952.86
13:43:31|41955.63
13:43:33|41961.34
13:43:33|41960.
13:43:35|41959.38
13:43:36|41960.7
13:43:37|41965.94
13:43:38|41968.53
13:43:39|41967.85
13:43:40|41958.67
13:43:41|41960.
13:43:42|41964.62
13:43:43|41960.65
13:43:44|41961.16
13:43:45|41960.78
13:43:46|41960.85
13:43:47|41959.25
13:43:48|41960.
13:43:50|41959.76
13:43:51|41956.54
13:43:52|41958.46
13:43:52|41957.48
13:43:54|41957.75
13:43:54|41957.93
13:43:56|41957.67
13:43:58|41964.97
13:43:58|41966.11
13:43:59|41968.56
13:44:00|41966.25
13:44:01|41966.55
13:44:03|41964.49
13:44:04|41965.27
13:44:05|41964.45
13:44:06|41965.23
13:44:07|41964.96
13:44:08|41963.48
13:44:09|41963.62
13:44:10|41962.95
13:44:11|41954.13
13:44:12|41947.69
13:44:13|41946.79
13:44:14|41946.
13:44:15|41947.44
13:44:16|41946.6
13:44:17|41944.
13:44:18|41943.2
13:44:19|41940.48
13:44:20|41938.83
13:44:21|41938.67
13:44:22|41940.47
13:44:23|41939.14
13:44:24|41936.42
13:44:25|41937.03
13:44:26|41935.62
13:44:27|41935.92
13:44:28|41935.69
13:44:29|41937.08
13:44:30|41937.33
13:44:31|41937.65
13:44:32|41948.2
13:44:33|41944.6
13:44:34|41942.69
13:44:35|41949.65
13:44:36|41949.33
13:44:37|41947.38
13:44:38|41953.79
13:44:39|41950.09
13:44:40|41951.37
13:44:41|41953.78
13:44:42|41964.93
13:44:43|41963.1
13:44:44|41963.67
13:44:45|41964.63
13:44:46|41963.12
13:44:47|41964.71
13:44:48|41965.33
13:44:50|41964.61
13:44:50|41962.
13:44:52|41962.03
13:44:53|41967.09
13:44:54|41966.65
13:44:55|41968.98
13:44:56|41964.3
13:44:57|41966.
13:44:58|41963.97
13:44:59|41966.67
13:45:00|41965.92
13:45:01|41966.04
13:45:02|41962.55
13:45:03|41962.56
13:45:04|41963.76
13:45:05|41963.36
13:45:06|41970.42
13:45:07|41970.3
13:45:08|41970.77
13:45:09|41972.
13:45:10|41971.95
13:45:11|41970.77
13:45:12|41972.15
13:45:13|41975.
13:45:14|41978.15
13:45:15|41974.45
13:45:16|41979.67
13:45:17|41978.91
13:45:18|41980.6
13:45:19|41973.5
13:45:20|41974.13
13:45:21|41971.82
13:45:22|41968.56
13:45:23|41961.88
13:45:24|41959.85
13:45:25|41956.09
13:45:26|41957.35
13:45:27|41953.82
13:45:28|41951.42
13:45:29|41949.51
13:45:30|41953.87
13:45:31|41948.
13:45:32|41948.86
13:45:33|41947.76
13:45:34|41950.65
13:45:35|41947.97
13:45:36|41953.11
13:45:37|41951.44
13:45:38|41949.44
13:45:39|41951.78
13:45:40|41947.33
13:45:41|41946.11
13:45:42|41947.57
13:45:43|41946.64
13:45:45|41939.53
13:45:46|41934.26
13:45:47|41932.88
13:45:48|41932.83
13:45:49|41935.61
13:45:50|41933.07
13:45:51|41935.99
13:45:53|41935.62
13:45:53|41937.67
13:45:55|41935.12
13:45:55|41930.57
13:45:57|41926.01
13:45:58|41928.23
13:45:59|41925.64
13:46:00|41924.46
13:46:01|41939.02
13:46:02|41933.94
13:46:03|41938.58
13:46:04|41937.95
13:46:05|41936.17
13:46:06|41932.
13:46:07|41930.98
13:46:09|41930.
13:46:10|41930.19
13:46:10|41931.03
13:46:11|41928.12
13:46:12|41931.52
13:46:13|41928.98
13:46:14|41933.12
13:46:16|41941.02
13:46:16|41942.01
13:46:17|41947.87
13:46:19|41955.86
13:46:20|41946.9
13:46:21|41947.44
13:46:21|41937.77
13:46:23|41941.04
13:46:24|41939.36
13:46:25|41937.08
13:46:26|41938.55
13:46:27|41942.65
13:46:28|41946.12
13:46:29|41948.
13:46:30|41952.43
13:46:31|41954.12
13:46:32|41950.3
13:46:33|41949.34
13:46:34|41949.69
13:46:35|41950.14
13:46:36|41951.23
13:46:37|41948.62
13:46:38|41952.91
13:46:39|41954.
13:46:40|41954.
13:46:41|41954.87
13:46:42|41953.98
13:46:43|41953.61
13:46:44|41954.99
13:46:46|41952.15
13:46:47|41951.81
13:46:49|41952.04
13:46:49|41950.76
13:46:50|41948.66
13:46:52|41950.32
13:46:53|41950.88
13:46:53|41958.52
13:46:55|41957.52
13:46:55|41958.43
13:46:56|41956.19
13:46:58|41958.37
13:46:58|41958.15
13:47:00|41956.72
13:47:00|41956.
13:47:01|41954.06
13:47:02|41955.11
13:47:04|41953.88
13:47:05|41958.12
13:47:06|41959.88
13:47:07|41957.69
13:47:08|41956.17
13:47:08|41956.7
13:47:10|41952.34
13:47:10|41949.45
13:47:11|41947.87
13:47:13|41950.59
13:47:13|41946.6
13:47:15|41946.25
13:47:15|41944.91
13:47:17|41940.86
13:47:17|41942.57
13:47:19|41940.67
13:47:19|41928.66
13:47:20|41930.9
13:47:22|41934.43
13:47:22|41934.58
13:47:23|41933.46
13:47:24|41936.13
13:47:25|41935.77
13:47:27|41937.02
13:47:27|41936.
13:47:28|41932.84
13:47:30|41930.67
13:47:30|41927.69
13:47:31|41916.79
13:47:32|41912.31
13:47:33|41914.58
13:47:34|41916.32
13:47:35|41915.31
13:47:36|41921.64
13:47:38|41919.5
13:47:38|41920.02
13:47:39|41920.01
13:47:40|41920.98
13:47:41|41919.49
13:47:43|41916.15
13:47:43|41910.48
13:47:44|41914.26
13:47:46|41911.12
13:47:47|41901.52
13:47:48|41898.01
13:47:49|41899.84
13:47:51|41899.74
13:47:52|41900.54
13:47:53|41898.3
13:47:54|41900.
13:47:55|41896.65
13:47:56|41900.
13:47:57|41896.01
13:47:59|41898.12
13:47:59|41897.41
13:48:01|41904.25
13:48:02|41906.41
13:48:03|41910.08
13:48:04|41904.81
13:48:05|41906.19
13:48:06|41904.51
13:48:08|41899.92
13:48:09|41898.86
13:48:10|41898.43
13:48:10|41898.23
13:48:12|41900.86
13:48:12|41899.97
13:48:14|41898.68
13:48:14|41907.69
13:48:16|41908.39
13:48:16|41909.71
13:48:17|41909.58
13:48:19|41910.42
13:48:20|41912.71
13:48:21|41918.73
13:48:21|41919.35
13:48:23|41917.81
13:48:24|41908.
13:48:25|41908.21
13:48:25|41908.09
13:48:27|41909.73
13:48:27|41900.37
13:48:29|41904.09
13:48:29|41905.36
13:48:31|41903.99
13:48:32|41904.98
13:48:33|41898.33
13:48:33|41898.17
13:48:34|41900.64
13:48:36|41903.08
13:48:37|41901.06
13:48:38|41906.08
13:48:39|41902.98
13:48:40|41902.67
13:48:41|41900.12
13:48:41|41897.08
13:48:42|41896.37
13:48:44|41900.
13:48:44|41899.25
13:48:46|41898.81
13:48:48|41897.88
13:48:49|41891.51
13:48:50|41890.26
13:48:51|41890.95
13:48:52|41892.06
13:48:53|41896.39
13:48:54|41890.
13:48:55|41890.93
13:48:56|41891.54
13:48:57|41894.
13:48:58|41892.71
13:48:59|41891.78
13:49:00|41893.6
13:49:01|41901.52
13:49:03|41902.67
13:49:04|41906.8
13:49:05|41904.65
13:49:06|41904.25
13:49:07|41910.72
13:49:09|41905.81
13:49:09|41902.75
13:49:10|41898.64
13:49:11|41901.51
13:49:13|41904.
13:49:13|41902.52
13:49:14|41902.28
13:49:15|41902.03
13:49:17|41899.3
13:49:18|41901.97
13:49:19|41902.24
13:49:19|41904.
13:49:20|41903.89
13:49:21|41903.97
13:49:22|41904.03
13:49:23|41903.8
13:49:24|41903.55
13:49:25|41903.04
13:49:27|41903.66
13:49:27|41900.68
13:49:28|41903.66
13:49:29|41901.84
13:49:31|41895.85
13:49:31|41892.29
13:49:32|41891.
13:49:33|41893.12
13:49:35|41889.75
13:49:35|41893.79
13:49:37|41891.62
13:49:37|41889.66
13:49:38|41889.88
13:49:39|41889.66
13:49:40|41888.75
13:49:41|41891.98
13:49:42|41893.17
13:49:43|41896.39
13:49:44|41896.86
13:49:46|41901.03
13:49:46|41897.52
13:49:48|41901.64
13:49:50|41900.17
13:49:51|41903.28
13:49:52|41899.66
13:49:53|41897.79
13:49:53|41895.52
13:49:54|41895.36
13:49:56|41897.43
13:49:56|41894.95
13:49:58|41894.04
13:49:58|41894.69
13:50:00|41894.83
13:50:00|41893.71
13:50:01|41891.24
13:50:02|41888.95
13:50:04|41888.73
13:50:05|41890.
13:50:06|41890.71
13:50:07|41885.15
13:50:08|41884.62
13:50:10|41887.48
13:50:11|41886.94
13:50:12|41887.01
13:50:13|41885.27
13:50:14|41881.41
13:50:15|41885.45
13:50:16|41886.3
13:50:17|41882.32
13:50:18|41877.
13:50:19|41879.98
13:50:20|41880.53
13:50:22|41880.67
13:50:22|41883.71
13:50:23|41882.75
13:50:25|41882.99
13:50:26|41884.68
13:50:27|41884.01
13:50:27|41883.74
13:50:29|41883.33
13:50:29|41884.
13:50:30|41882.32
13:50:31|41880.52
13:50:33|41878.87
13:50:34|41879.52
13:50:34|41878.93
13:50:35|41877.73
13:50:37|41870.92
13:50:37|41870.98
13:50:38|41871.13
13:50:39|41872.9
13:50:40|41871.99
13:50:42|41869.23
13:50:42|41866.82
13:50:44|41866.98
13:50:44|41866.28
13:50:45|41870.
13:50:46|41867.5
13:50:48|41867.13
13:50:48|41865.73
13:50:49|41869.9
13:50:51|41869.53
13:50:51|41868.16
13:50:53|41866.43
13:50:54|41864.
13:50:55|41864.8
13:50:56|41863.05
13:50:57|41863.16
13:50:58|41861.58
13:51:00|41862.
13:51:01|41860.52
13:51:02|41861.52
13:51:02|41862.51
13:51:03|41864.18
13:51:04|41865.7
13:51:05|41865.25
13:51:07|41872.14
13:51:07|41868.83
13:51:08|41869.26
13:51:09|41864.82
13:51:11|41868.
13:51:12|41874.
13:51:13|41873.7
13:51:13|41874.2
13:51:15|41874.98
13:51:16|41872.32
13:51:16|41874.56
13:51:17|41875.3
13:51:19|41876.
13:51:20|41876.01
13:51:21|41874.2
13:51:21|41874.65
13:51:23|41875.73
13:51:24|41874.4
13:51:24|41875.07
13:51:26|41870.97
13:51:26|41876.7
13:51:28|41873.46
13:51:29|41864.92
13:51:30|41864.51
13:51:31|41862.45
13:51:32|41863.97
13:51:33|41860.
13:51:34|41860.4
13:51:35|41859.92
13:51:36|41858.53
13:51:37|41856.88
13:51:38|41856.38
13:51:39|41852.66
13:51:40|41854.1
13:51:41|41852.67
13:51:42|41851.92
13:51:43|41852.78
13:51:44|41852.92
13:51:45|41859.46
13:51:46|41860.
13:51:47|41857.18
13:51:48|41857.72
13:51:49|41855.9
13:51:50|41855.67
13:51:51|41859.48
13:51:52|41859.52
13:51:53|41851.8
13:51:54|41849.97
13:51:55|41848.48
13:51:56|41848.74
13:51:57|41849.5
13:51:58|41849.24
13:52:00|41844.72
13:52:01|41846.39
13:52:01|41856.28
13:52:03|41853.88
13:52:04|41853.77
13:52:04|41852.07
13:52:06|41853.84
13:52:07|41866.86
13:52:08|41862.96
13:52:09|41863.35
13:52:10|41852.16
13:52:11|41857.45
13:52:12|41851.58
13:52:13|41851.44
13:52:14|41854.48
13:52:14|41853.87
13:52:16|41855.01
13:52:17|41874.
13:52:17|41870.84
13:52:19|41867.07
13:52:19|41870.26
13:52:21|41866.16
13:52:22|41869.27
13:52:23|41871.97
13:52:23|41866.63
13:52:24|41868.19
13:52:26|41868.29
13:52:27|41871.65
13:52:28|41867.15
13:52:29|41866.96
13:52:30|41867.48
13:52:31|41867.24
13:52:32|41869.05
13:52:33|41869.99
13:52:34|41874.01
13:52:35|41874.81
13:52:36|41875.43
13:52:37|41874.36
13:52:38|41875.88
13:52:39|41873.46
13:52:40|41880.9
13:52:41|41880.96
13:52:42|41886.13
13:52:43|41890.12
13:52:44|41890.
13:52:46|41890.26
13:52:46|41890.54
13:52:47|41880.
13:52:48|41884.08
13:52:50|41884.48
13:52:51|41882.05
13:52:53|41884.11
13:52:53|41882.88
13:52:54|41886.6
13:52:55|41883.65
13:52:56|41885.91
13:52:57|41884.45
13:52:59|41883.02
13:53:01|41884.79
13:53:01|41878.46
13:53:02|41880.94
13:53:04|41878.66
13:53:04|41879.92
13:53:06|41878.22
13:53:06|41878.02
13:53:07|41870.
13:53:08|41866.66
13:53:10|41869.19
13:53:11|41869.47
13:53:12|41869.05
13:53:13|41870.68
13:53:14|41869.5
13:53:15|41867.51
13:53:15|41862.1
13:53:17|41863.51
13:53:18|41862.45
13:53:19|41860.29
13:53:20|41860.
13:53:21|41868.36
13:53:22|41874.39
13:53:23|41875.57
13:53:24|41875.93
13:53:25|41871.9
13:53:26|41872.31
13:53:27|41872.86
13:53:28|41869.3
13:53:29|41876.12
13:53:30|41875.73
13:53:31|41878.77
13:53:32|41881.3
13:53:33|41880.41
13:53:34|41884.12
13:53:35|41878.47
13:53:36|41879.97
13:53:37|41874.92
13:53:38|41872.31
13:53:39|41876.41
13:53:40|41874.24
13:53:41|41873.16
13:53:42|41872.29
13:53:43|41874.79
13:53:45|41871.82
13:53:46|41870.27
13:53:46|41863.12
13:53:47|41865.53
13:53:48|41864.
13:53:50|41865.25
13:53:50|41868.3
13:53:52|41864.25
13:53:54|41859.34
13:53:54|41859.04
13:53:56|41858.63
13:53:56|41861.66
13:53:57|41860.55
13:53:58|41859.36
13:53:59|41857.8
13:54:00|41859.9
13:54:01|41863.3
13:54:02|41864.12
13:54:04|41871.61
13:54:05|41866.54
13:54:06|41866.16
13:54:07|41863.97
13:54:07|41857.6
13:54:08|41857.23
13:54:10|41852.67
13:54:11|41857.36
13:54:11|41857.39
13:54:13|41855.9
13:54:13|41858.11
13:54:15|41860.38
13:54:16|41866.25
13:54:17|41866.38
13:54:18|41866.16
13:54:19|41869.05
13:54:20|41870.4
13:54:21|41869.22
13:54:22|41874.01
13:54:23|41872.13
13:54:23|41872.
13:54:25|41876.11
13:54:26|41874.2
13:54:27|41873.05
13:54:28|41873.34
13:54:29|41873.46
13:54:30|41874.79
13:54:30|41874.67
13:54:32|41874.26
13:54:32|41876.88
13:54:34|41875.56
13:54:35|41875.36
13:54:36|41874.01
13:54:37|41874.14
13:54:38|41870.36
13:54:39|41871.51
13:54:40|41871.42
13:54:40|41874.46
13:54:42|41872.98
13:54:42|41871.77
13:54:44|41873.45
13:54:45|41875.43
13:54:46|41875.03
13:54:47|41875.84
13:54:48|41876.56
13:54:49|41878.57
13:54:50|41876.41
13:54:51|41867.68
13:54:52|41863.72
13:54:54|41860.8
13:54:54|41860.79
13:54:56|41863.6
13:54:57|41863.6
13:54:58|41862.1
13:54:58|41860.66
13:54:59|41862.85
13:55:00|41857.4
13:55:02|41862.71
13:55:03|41864.4
13:55:04|41863.61
13:55:04|41857.67
13:55:06|41855.85
13:55:07|41854.68
13:55:08|41858.35
13:55:09|41859.09
13:55:10|41860.96
13:55:10|41857.68
13:55:12|41868.62
13:55:13|41864.95
13:55:13|41869.84
13:55:15|41869.08
13:55:15|41869.51
13:55:17|41874.19
13:55:18|41874.2
13:55:19|41874.28
13:55:20|41877.
13:55:21|41869.55
13:55:22|41868.12
13:55:23|41862.78
13:55:24|41866.69
13:55:25|41867.54
13:55:25|41864.82
13:55:27|41865.07
13:55:28|41864.63
13:55:29|41866.25
13:55:30|41864.11
13:55:32|41863.11
13:55:33|41866.51
13:55:34|41864.82
13:55:34|41870.65
13:55:35|41865.49
13:55:36|41865.6
13:55:37|41869.27
13:55:38|41867.18
13:55:39|41866.62
13:55:40|41869.84
13:55:41|41871.78
13:55:42|41869.77
13:55:43|41872.
13:55:45|41872.26
13:55:45|41872.89
13:55:47|41871.64
13:55:47|41872.02
13:55:48|41869.29
13:55:50|41868.65
13:55:50|41865.51
13:55:51|41870.18
13:55:52|41869.48
13:55:55|41866.98
13:55:56|41866.91
13:55:57|41869.02
13:55:59|41873.43
13:56:00|41872.73
13:56:00|41871.51
13:56:02|41872.09
13:56:04|41867.72
13:56:05|41866.56
13:56:06|41861.16
13:56:06|41861.51
13:56:08|41859.06
13:56:08|41860.2
13:56:09|41857.52
13:56:11|41855.41
13:56:12|41855.06
13:56:13|41854.63
13:56:13|41852.36
13:56:15|41854.1
13:56:16|41854.87
13:56:17|41855.39
13:56:18|41857.34
13:56:19|41857.95
13:56:20|41854.1
13:56:21|41855.68
13:56:21|41854.77
13:56:23|41853.84
13:56:23|41854.89
13:56:24|41845.46
13:56:26|41841.52
13:56:27|41841.42
13:56:28|41839.36
13:56:28|41843.86
13:56:29|41844.87
13:56:31|41850.11
13:56:31|41846.35
13:56:33|41850.53
13:56:34|41849.18
13:56:35|41845.51
13:56:36|41844.6
13:56:37|41849.01
13:56:38|41848.6
13:56:39|41852.24
13:56:40|41854.54
13:56:40|41855.44
13:56:42|41851.86
13:56:43|41854.15
13:56:44|41855.44
13:56:45|41852.11
13:56:46|41849.58
13:56:47|41850.91
13:56:47|41854.62
13:56:48|41852.77
13:56:50|41854.05
13:56:51|41846.68
13:56:52|41845.35
13:56:52|41842.91
13:56:53|41845.65
13:56:56|41841.95
13:56:57|41844.04
13:56:58|41845.54
13:56:59|41840.21
13:57:00|41838.97
13:57:01|41837.7
13:57:02|41836.82
13:57:03|41837.43
13:57:04|41840.53
13:57:05|41842.01
13:57:06|41842.82
13:57:07|41844.12
13:57:08|41844.5
13:57:09|41849.68
13:57:10|41848.43
13:57:11|41848.31
13:57:12|41845.79
13:57:13|41848.74
13:57:14|41848.17
13:57:15|41848.44
13:57:16|41849.33
13:57:17|41846.88
13:57:18|41844.85
13:57:19|41842.28
13:57:20|41843.6
13:57:21|41843.38
13:57:22|41843.26
13:57:23|41841.42
13:57:24|41840.7
13:57:25|41839.52
13:57:26|41839.88
13:57:27|41838.01
13:57:28|41837.78
13:57:29|41835.52
13:57:30|41837.52
13:57:31|41843.85
13:57:32|41843.29
13:57:33|41846.89
13:57:34|41849.58
13:57:35|41847.52
13:57:36|41843.97
13:57:37|41846.31
13:57:38|41845.33
13:57:39|41843.6
13:57:40|41843.77
13:57:41|41844.72
13:57:42|41843.72
13:57:43|41839.49
13:57:44|41839.36
13:57:45|41836.92
13:57:46|41835.
13:57:47|41837.58
13:57:48|41840.18
13:57:49|41840.3
13:57:50|41839.28
13:57:51|41839.83
13:57:52|41839.99
13:57:54|41842.53
13:57:54|41859.19
13:57:56|41860.4
13:57:58|41852.96
13:57:59|41854.93
13:57:59|41853.12
13:58:00|41855.06
13:58:02|41856.92
13:58:03|41861.95
13:58:04|41860.66
13:58:05|41859.66
13:58:06|41861.68
13:58:08|41860.16
13:58:09|41862.
13:58:10|41861.29
13:58:11|41859.79
13:58:12|41858.36
13:58:13|41857.31
13:58:13|41856.95
13:58:15|41855.54
13:58:16|41858.17
13:58:16|41855.15
13:58:18|41854.18
13:58:19|41857.51
13:58:20|41853.77
13:58:21|41853.77
13:58:22|41855.32
13:58:23|41856.71
13:58:24|41856.4
13:58:26|41853.49
13:58:26|41856.54
13:58:28|41856.
13:58:28|41853.98
13:58:29|41852.24
13:58:30|41851.42
13:58:31|41839.15
13:58:32|41846.3
13:58:33|41850.12
13:58:34|41850.08
13:58:35|41848.71
13:58:36|41848.56
13:58:37|41852.27
13:58:38|41851.03
13:58:40|41854.54
13:58:40|41848.16
13:58:42|41848.15
13:58:43|41845.99
13:58:44|41844.97
13:58:44|41844.97
13:58:45|41845.71
13:58:47|41845.6
13:58:47|41843.94
13:58:48|41848.81
13:58:49|41846.15
13:58:50|41844.79
13:58:51|41845.88
13:58:52|41846.26
13:58:53|41845.6
13:58:55|41847.92
13:58:55|41849.11
13:58:56|41843.99
13:58:57|41846.21
13:58:59|41844.09
13:59:00|41845.05
13:59:01|41844.21
13:59:02|41843.99
13:59:03|41848.81
13:59:04|41850.27
13:59:05|41849.
13:59:06|41849.58
13:59:07|41849.7
13:59:08|41849.99
13:59:09|41848.01
13:59:10|41849.21
13:59:11|41850.01
13:59:12|41850.91
13:59:13|41856.
13:59:14|41855.44
13:59:15|41852.23
13:59:16|41850.61
13:59:17|41847.65
13:59:18|41846.06
13:59:19|41847.9
13:59:20|41847.77
13:59:21|41848.42
13:59:22|41852.45
13:59:23|41852.24
13:59:24|41848.59
13:59:25|41849.38
13:59:26|41848.98
13:59:27|41850.
13:59:29|41849.58
13:59:29|41850.1
13:59:31|41849.58
13:59:31|41849.71
13:59:32|41851.42
13:59:33|41851.42
13:59:34|41851.8
13:59:36|41853.56
13:59:36|41856.68
13:59:37|41853.99
13:59:38|41850.62
13:59:39|41851.8
13:59:41|41851.22
13:59:42|41851.04
13:59:42|41851.9
13:59:43|41852.5
13:59:44|41850.08
13:59:45|41851.47
13:59:47|41851.13
13:59:48|41850.08
13:59:48|41850.08
13:59:49|41850.48
13:59:50|41855.06
13:59:51|41853.14
13:59:52|41854.1
13:59:53|41853.55
13:59:54|41854.13
13:59:55|41851.72
13:59:56|41853.13
13:59:58|41853.44
13:59:59|41852.83
14:00:00|41851.55
14:00:02|41849.24
14:00:03|41853.86
14:00:04|41860.79
14:00:05|41861.61
14:00:06|41864.11
14:00:07|41866.86
14:00:07|41865.46
14:00:09|41864.
14:00:10|41863.24
14:00:10|41864.29
14:00:12|41864.37
14:00:13|41856.41
14:00:14|41860.4
14:00:15|41852.03
14:00:15|41853.87
14:00:16|41851.38
14:00:18|41850.84
14:00:19|41850.28
14:00:20|41844.92
14:00:20|41844.4
14:00:22|41846.64
14:00:23|41843.94
14:00:24|41842.57
14:00:25|41843.13
14:00:25|41843.6
14:00:27|41844.54
14:00:28|41841.54
14:00:29|41844.
14:00:30|41846.15
14:00:31|41848.6
14:00:31|41855.53
14:00:33|41848.3
14:00:33|41849.7
14:00:35|41846.32
14:00:36|41847.89
14:00:37|41849.75
14:00:38|41845.84
14:00:39|41844.03
14:00:40|41844.
14:00:41|41843.87
14:00:42|41845.65
14:00:43|41840.
14:00:44|41841.41
14:00:45|41843.97
14:00:46|41843.07
14:00:46|41841.42
14:00:48|41841.29
14:00:49|41841.01
14:00:49|41842.55
14:00:50|41842.81
14:00:52|41842.68
14:00:52|41839.89
14:00:53|41841.29
14:00:55|41842.25
14:00:55|41841.1
14:00:57|41842.84
14:00:58|41840.99
14:01:00|41840.24
14:01:01|41841.25
14:01:02|41841.87
14:01:03|41841.62
14:01:04|41841.98
14:01:05|41842.04
14:01:06|41840.61
14:01:07|41841.23
14:01:08|41840.06
14:01:08|41837.86
14:01:10|41835.41
14:01:11|41836.97
14:01:12|41834.4
14:01:13|41833.88
14:01:14|41840.3
14:01:15|41840.29
14:01:16|41841.81
14:01:18|41841.95
14:01:19|41840.3
14:01:19|41849.
14:01:20|41847.28
14:01:21|41848.43
14:01:23|41853.09
14:01:24|41853.76
14:01:24|41854.
14:01:25|41849.98
14:01:27|41849.87
14:01:27|41848.93
14:01:28|41843.
14:01:30|41840.74
14:01:31|41844.72
14:01:32|41849.18
14:01:32|41847.55
14:01:33|41847.88
14:01:34|41850.85
14:01:35|41850.01
14:01:37|41847.4
14:01:37|41846.2
14:01:39|41849.18
14:01:39|41848.58
14:01:40|41848.56
14:01:42|41852.01
14:01:42|41853.39
14:01:43|41853.71
14:01:44|41855.78
14:01:45|41853.59
14:01:46|41850.44
14:01:47|41848.98
14:01:49|41851.64
14:01:50|41851.47
14:01:50|41850.01
14:01:52|41853.
14:01:52|41852.55
14:01:54|41852.23
14:01:54|41854.48
14:01:55|41853.53
14:01:56|41854.61
14:01:57|41859.36
14:01:58|41858.82
14:02:00|41862.86
14:02:01|41861.52
14:02:02|41864.11
14:02:04|41861.95
14:02:05|41863.42
14:02:06|41871.34
14:02:07|41873.44
14:02:08|41872.29
14:02:08|41872.13
14:02:10|41875.54
14:02:11|41876.72
14:02:12|41878.93
14:02:13|41874.36
14:02:14|41872.68
14:02:15|41874.04
14:02:16|41875.9
14:02:17|41873.44
14:02:18|41872.89
14:02:19|41872.31
14:02:20|41871.62
14:02:21|41875.73
14:02:22|41875.37
14:02:23|41875.74
14:02:24|41875.76
14:02:25|41870.84
14:02:26|41869.99
14:02:28|41870.26
14:02:29|41869.47
14:02:30|41874.96
14:02:30|41875.18
14:02:32|41874.18
14:02:32|41874.95
14:02:33|41870.99
14:02:34|41871.51
14:02:35|41864.92
14:02:36|41856.8
14:02:37|41858.95
14:02:38|41859.27
14:02:39|41859.38
14:02:40|41858.12
14:02:41|41855.38
14:02:43|41842.23
14:02:43|41844.3
14:02:45|41840.59
14:02:46|41843.95
14:02:46|41840.18
14:02:47|41842.14
14:02:49|41843.95
14:02:50|41844.79
14:02:50|41847.19
14:02:51|41855.27
14:02:53|41851.86
14:02:53|41850.91
14:02:54|41854.54
14:02:55|41851.74
14:02:57|41852.41
14:02:58|41851.6
14:02:58|41854.13
14:02:59|41854.65
14:03:01|41852.76
14:03:01|41855.06
14:03:02|41857.08
14:03:04|41861.83
14:03:06|41863.28
14:03:07|41863.79
14:03:08|41860.71
14:03:09|41860.03
14:03:09|41860.66
14:03:11|41862.52
14:03:12|41865.25
14:03:13|41863.99
14:03:14|41863.88
14:03:15|41859.96
14:03:16|41860.
14:03:17|41863.3
14:03:18|41860.81
14:03:19|41861.18
14:03:20|41866.25
14:03:21|41866.54
14:03:22|41870.
14:03:23|41868.16
14:03:24|41866.19
14:03:25|41863.54
14:03:26|41866.16
14:03:28|41864.42
14:03:28|41866.18
14:03:29|41865.75
14:03:31|41865.89
14:03:31|41865.5
14:03:32|41866.59
14:03:34|41870.28
14:03:34|41872.38
14:03:35|41882.
14:03:37|41881.74
14:03:37|41882.
14:03:39|41880.52
14:03:40|41881.34
14:03:40|41878.9
14:03:42|41880.96
14:03:43|41881.46
14:03:44|41878.
14:03:45|41880.96
14:03:45|41877.57
14:03:47|41878.38
14:03:47|41880.32
14:03:48|41881.63
14:03:50|41881.13
14:03:51|41880.9
14:03:52|41882.89
14:03:53|41884.08
14:03:54|41882.75
14:03:55|41885.
14:03:56|41882.25
14:03:57|41884.92
14:03:58|41879.24
14:03:59|41878.9
14:04:00|41880.04
14:04:01|41880.26
14:04:02|41880.51
14:04:04|41877.44
14:04:04|41878.
14:04:05|41879.18
14:04:07|41885.39
14:04:08|41881.54
14:04:09|41881.86
14:04:10|41884.26
14:04:11|41885.
14:04:13|41885.52
14:04:13|41885.28
14:04:14|41888.06
14:04:15|41886.
14:04:16|41884.06
14:04:17|41880.9
14:04:18|41879.85
14:04:19|41877.01
14:04:20|41878.77
14:04:21|41882.75
14:04:22|41881.42
14:04:23|41884.7
14:04:24|41882.89
14:04:26|41884.25
14:04:26|41884.75
14:04:28|41881.85
14:04:28|41882.1
14:04:29|41882.75
14:04:30|41879.08
14:04:31|41881.31
14:04:33|41880.01
14:04:33|41879.74
14:04:34|41881.81
14:04:35|41878.41
14:04:37|41881.42
14:04:38|41881.97
14:04:38|41882.57
14:04:40|41882.75
14:04:41|41884.89
14:04:42|41884.92
14:04:43|41882.87
14:04:44|41879.44
14:04:45|41882.25
14:04:46|41881.97
14:04:47|41880.32
14:04:49|41882.57
14:04:49|41882.88
14:04:50|41881.97
14:04:52|41881.97
14:04:52|41880.97
14:04:53|41880.85
14:04:54|41884.92
14:04:55|41882.57
14:04:56|41886.26
14:04:57|41882.24
14:04:58|41883.3
14:05:00|41881.97
14:05:00|41881.42
14:05:02|41880.1
14:05:04|41880.67
14:05:04|41878.44
14:05:06|41876.1
14:05:06|41870.71
14:05:07|41869.14
14:05:09|41871.43
14:05:09|41868.83
14:05:11|41866.75
14:05:12|41868.25
14:05:13|41867.84
14:05:14|41865.88
14:05:14|41863.35
14:05:15|41861.46
14:05:16|41862.95
14:05:17|41862.85
14:05:19|41866.86
14:05:19|41866.3
14:05:20|41865.53
14:05:22|41862.19
14:05:23|41864.6
14:05:23|41872.05
14:05:25|41876.84
14:05:25|41875.63
14:05:26|41873.8
14:05:27|41876.85
14:05:28|41882.75
14:05:29|41886.73
14:05:31|41893.86
14:05:31|41888.63
14:05:33|41891.8
14:05:33|41884.65
14:05:34|41890.41
14:05:35|41891.76
14:05:36|41890.31
14:05:38|41895.63
14:05:38|41891.5
14:05:40|41888.
14:05:40|41887.88
14:05:42|41885.91
14:05:43|41879.82
14:05:43|41875.29
14:05:45|41862.24
14:05:46|41859.36
14:05:46|41857.8
14:05:48|41863.83
14:05:49|41864.93
14:05:49|41867.14
14:05:51|41864.42
14:05:52|41861.51
14:05:53|41848.9
14:05:54|41845.77
14:05:55|41852.75
14:05:56|41851.08
14:05:57|41847.88
14:05:58|41846.62
14:05:59|41847.4
14:06:00|41848.26
14:06:01|41843.94
14:06:02|41848.03
14:06:03|41852.35
14:06:05|41849.47
14:06:06|41845.08
14:06:07|41848.71
14:06:07|41849.67
14:06:09|41856.26
14:06:10|41849.85
14:06:11|41847.89
14:06:13|41850.14
14:06:14|41852.84
14:06:14|41853.42
14:06:15|41852.77
14:06:17|41849.88
14:06:18|41853.75
14:06:19|41852.33
14:06:20|41852.27
14:06:21|41852.25
14:06:22|41861.
14:06:23|41857.99
14:06:24|41855.27
14:06:26|41861.52
14:06:27|41862.64
14:06:28|41863.38
14:06:28|41862.13
14:06:29|41862.26
14:06:30|41861.52
14:06:32|41864.23
14:06:32|41865.25
14:06:33|41865.45
14:06:34|41864.92
14:06:35|41865.62
14:06:36|41872.02
14:06:37|41875.06
14:06:38|41878.01
14:06:39|41875.08
14:06:40|41874.12
14:06:42|41874.61
14:06:42|41874.42
14:06:44|41873.55
14:06:44|41873.46
14:06:45|41879.05
14:06:46|41877.9
14:06:48|41875.73
14:06:49|41880.09
14:06:49|41882.94
14:06:50|41880.55
14:06:51|41880.13
14:06:52|41877.55
14:06:53|41878.43
14:06:54|41877.84
14:06:55|41878.89
14:06:56|41878.96
14:06:57|41877.93
14:06:58|41877.92
14:06:59|41875.48
14:07:00|41861.99
14:07:01|41856.32
14:07:02|41864.02
14:07:04|41860.67
14:07:05|41864.3
14:07:06|41862.98
14:07:07|41864.53
14:07:08|41864.3
14:07:09|41862.86
14:07:10|41862.2
14:07:11|41861.87
14:07:12|41859.32
14:07:13|41859.66
14:07:14|41861.24
14:07:15|41862.95
14:07:16|41867.88
14:07:17|41869.69
14:07:18|41870.7
14:07:19|41869.36
14:07:20|41870.
14:07:21|41872.64
14:07:22|41875.
14:07:24|41875.23
14:07:24|41874.31
14:07:26|41873.97
14:07:26|41874.
14:07:27|41873.17
14:07:28|41875.2
14:07:29|41877.29
14:07:30|41874.67
14:07:32|41876.96
14:07:32|41875.73
14:07:34|41879.17
14:07:35|41880.15
14:07:36|41878.77
14:07:37|41880.32
14:07:38|41878.43
14:07:39|41878.36
14:07:40|41882.5
14:07:41|41883.02
14:07:41|41886.
14:07:42|41888.91
14:07:44|41888.68
14:07:45|41885.
14:07:46|41886.27
14:07:47|41888.24
14:07:48|41889.63
14:07:49|41890.12
14:07:50|41888.46
14:07:51|41888.21
14:07:51|41890.33
14:07:53|41889.88
14:07:54|41890.91
14:07:55|41896.31
14:07:55|41902.62
14:07:57|41901.84
14:07:58|41903.46
14:07:58|41900.31
14:08:00|41903.08
14:08:00|41908.7
14:08:02|41910.14
14:08:03|41907.57
14:08:03|41901.11
14:08:05|41906.38
14:08:06|41906.04
14:08:07|41903.58
14:08:09|41902.94
14:08:10|41903.65
14:08:11|41906.15
14:08:12|41905.13
14:08:13|41904.
14:08:14|41904.27
14:08:15|41908.83
14:08:16|41908.96
14:08:17|41910.84
14:08:18|41918.09
14:08:20|41916.27
14:08:20|41916.8
14:08:21|41918.58
14:08:22|41920.25
14:08:23|41920.92
14:08:24|41921.32
14:08:26|41924.59
14:08:27|41925.64
14:08:28|41927.54
14:08:28|41926.98
14:08:29|41922.06
14:08:31|41916.15
14:08:32|41911.98
14:08:32|41918.01
14:08:34|41916.33
14:08:35|41918.24
14:08:35|41912.94
14:08:37|41916.92
14:08:38|41915.41
14:08:38|41905.12
14:08:39|41904.67
14:08:41|41905.38
14:08:42|41903.57
14:08:42|41905.05
14:08:43|41905.83
14:08:45|41911.16
14:08:46|41916.07
14:08:47|41913.88
14:08:48|41915.94
14:08:49|41918.42
14:08:50|41915.6
14:08:51|41915.63
14:08:52|41915.6
14:08:53|41918.25
14:08:54|41913.77
14:08:55|41915.18
14:08:56|41917.1
14:08:57|41913.1
14:08:58|41916.97
14:08:59|41918.77
14:09:00|41918.77
14:09:01|41916.
14:09:02|41915.38
14:09:03|41915.75
14:09:03|41919.15
14:09:05|41918.55
14:09:06|41913.46
14:09:08|41913.74
14:09:09|41914.36
14:09:10|41917.17
14:09:11|41917.99
14:09:11|41919.42
14:09:13|41919.35
14:09:14|41916.15
14:09:15|41918.
14:09:17|41917.94
14:09:17|41917.17
14:09:18|41918.45
14:09:20|41917.94
14:09:21|41919.88
14:09:21|41918.8
14:09:23|41920.03
14:09:24|41920.58
14:09:24|41919.17
14:09:26|41921.55
14:09:27|41927.18
14:09:28|41935.99
14:09:29|41934.44
14:09:30|41934.17
14:09:31|41932.46
14:09:32|41932.
14:09:33|41930.4
14:09:34|41928.
14:09:35|41933.12
14:09:36|41934.17
14:09:37|41936.
14:09:38|41933.33
14:09:39|41932.71
14:09:40|41931.83
14:09:41|41928.75
14:09:42|41930.89
14:09:43|41931.83
14:09:44|41929.54
14:09:45|41932.83
14:09:46|41932.
14:09:47|41940.88
14:09:48|41934.17
14:09:49|41936.
14:09:50|41936.44
14:09:51|41937.01
14:09:52|41936.01
14:09:53|41938.01
14:09:54|41934.29
14:09:55|41934.
14:09:56|41936.
14:09:57|41941.97
14:09:58|41940.93
14:09:59|41942.97
14:10:00|41942.
14:10:01|41944.25
14:10:02|41940.19
14:10:03|41938.15
14:10:04|41936.12
14:10:05|41940.8
14:10:06|41935.75
14:10:07|41933.33
14:10:09|41933.49
14:10:09|41936.15
14:10:10|41940.77
14:10:11|41940.
14:10:12|41940.
14:10:14|41942.5
14:10:15|41942.01
14:10:16|41945.
14:10:17|41946.36
14:10:18|41946.33
14:10:19|41944.86
14:10:20|41944.66
14:10:21|41946.04
14:10:22|41945.69
14:10:23|41952.12
14:10:25|41952.
14:10:26|41951.19
14:10:27|41948.82
14:10:27|41944.95
14:10:28|41949.01
14:10:29|41947.44
14:10:30|41948.76
14:10:32|41948.95
14:10:32|41947.38
14:10:33|41937.26
14:10:34|41935.27
14:10:36|41937.05
14:10:36|41944.3
14:10:37|41941.73
14:10:38|41942.14
14:10:39|41943.46
14:10:41|41940.
14:10:42|41935.24
14:10:43|41936.02
14:10:44|41940.16
14:10:45|41939.6
14:10:46|41938.72
14:10:47|41943.24
14:10:48|41939.87
14:10:49|41937.99
14:10:50|41937.95
14:10:51|41939.32
14:10:52|41939.93
14:10:53|41939.53
14:10:54|41935.93
14:10:55|41937.42
14:10:56|41940.01
14:10:57|41942.94
14:10:58|41942.89
14:10:59|41941.2
14:11:00|41939.36
14:11:01|41937.71
14:11:02|41935.5
14:11:03|41938.
14:11:04|41937.45
14:11:05|41940.01
14:11:06|41939.6
14:11:07|41940.3
14:11:08|41937.74
14:11:09|41937.35
14:11:10|41935.36
14:11:11|41931.31
14:11:12|41929.4
14:11:13|41927.54
14:11:15|41927.69
14:11:15|41931.36
14:11:16|41932.37
14:11:18|41936.17
14:11:18|41935.35
14:11:20|41939.44
14:11:22|41939.12
14:11:23|41934.3
14:11:23|41935.5
14:11:24|41933.32
14:11:25|41932.84
14:11:26|41933.97
14:11:27|41932.45
14:11:28|41933.56
14:11:29|41934.17
14:11:30|41934.36
14:11:32|41936.39
14:11:33|41935.21
14:11:34|41935.5
14:11:34|41936.64
14:11:35|41937.54
14:11:36|41938.08
14:11:37|41931.83
14:11:39|41935.85
14:11:40|41937.
14:11:40|41943.55
14:11:41|41945.2
14:11:43|41941.01
14:11:43|41941.36
14:11:44|41938.21
14:11:45|41936.02
14:11:46|41933.56
14:11:48|41931.36
14:11:49|41934.
14:11:49|41931.98
14:11:50|41933.85
14:11:51|41935.2
14:11:52|41935.93
14:11:54|41934.24
14:11:55|41928.84
14:11:56|41930.54
14:11:57|41930.41
14:11:58|41929.54
14:11:59|41925.94
14:12:00|41923.66
14:12:01|41924.37
14:12:02|41923.88
14:12:03|41924.16
14:12:04|41923.99
14:12:05|41930.31
14:12:06|41929.2
14:12:07|41926.77
14:12:08|41930.83
14:12:09|41931.87
14:12:11|41931.23
14:12:11|41931.77
14:12:12|41921.85
14:12:14|41922.17
14:12:14|41918.15
14:12:16|41917.18
14:12:16|41916.91
14:12:17|41916.54
14:12:19|41917.94
14:12:20|41916.75
14:12:20|41915.85
14:12:21|41914.3
14:12:23|41913.33
14:12:24|41907.87
14:12:24|41909.87
14:12:25|41910.81
14:12:27|41913.61
14:12:28|41910.28
14:12:29|41912.21
14:12:30|41917.44
14:12:31|41916.75
14:12:33|41916.69
14:12:33|41914.03
14:12:34|41914.28
14:12:36|41912.16
14:12:36|41912.16
14:12:37|41912.07
14:12:38|41913.86
14:12:39|41916.46
14:12:40|41915.16
14:12:42|41918.35
14:12:42|41918.25
14:12:44|41919.34
14:12:44|41919.07
14:12:46|41918.35
14:12:47|41918.12
14:12:48|41916.72
14:12:49|41917.75
14:12:49|41915.25
14:12:50|41915.49
14:12:51|41914.46
14:12:52|41915.85
14:12:53|41913.47
14:12:55|41914.04
14:12:55|41911.53
14:12:56|41907.57
14:12:57|41909.06
14:12:58|41909.77
14:12:59|41907.54
14:13:00|41909.98
14:13:01|41908.11
14:13:02|41907.81
14:13:03|41905.95
14:13:04|41904.03
14:13:05|41904.64
14:13:06|41907.54
14:13:07|41907.57
14:13:08|41901.03
14:13:09|41905.26
14:13:12|41903.04
14:13:13|41908.25
14:13:14|41908.22
14:13:15|41908.03
14:13:15|41899.87
14:13:17|41906.57
14:13:18|41903.7
14:13:18|41906.56
14:13:19|41903.88
14:13:21|41904.
14:13:22|41895.11
14:13:23|41892.
14:13:24|41892.17
14:13:25|41892.04
14:13:26|41891.21
14:13:27|41889.21
14:13:28|41889.43
14:13:29|41889.5
14:13:30|41888.21
14:13:31|41888.68
14:13:32|41886.67
14:13:33|41886.16
14:13:34|41892.01
14:13:35|41890.53
14:13:36|41889.57
14:13:37|41889.73
14:13:38|41891.8
14:13:39|41891.82
14:13:40|41892.02
14:13:41|41891.8
14:13:42|41888.85
14:13:43|41889.19
14:13:44|41892.04
14:13:45|41890.71
14:13:46|41890.53
14:13:47|41890.71
14:13:48|41890.71
14:13:50|41892.
14:13:50|41892.
14:13:51|41890.44
14:13:52|41891.17
14:13:53|41888.94
14:13:54|41884.48
14:13:55|41878.66
14:13:56|41881.42
14:13:57|41880.52
14:13:58|41880.36
14:13:59|41879.14
14:14:00|41878.84
14:14:02|41875.
14:14:03|41878.02
14:14:03|41877.26
14:14:04|41877.29
14:14:05|41885.59
14:14:06|41881.87
14:14:07|41883.86
14:14:08|41882.24
14:14:09|41882.7
14:14:11|41882.61
14:14:12|41875.73
14:14:13|41876.
14:14:14|41874.79
14:14:15|41876.43
14:14:16|41874.54
14:14:17|41876.14
14:14:18|41876.28
14:14:18|41881.53
14:14:20|41877.45
14:14:21|41878.22
14:14:22|41878.77
14:14:23|41878.09
14:14:24|41880.59
14:14:25|41878.9
14:14:26|41876.87
14:14:27|41876.88
14:14:28|41867.39
14:14:29|41866.26
14:14:30|41865.61
14:14:31|41864.75
14:14:33|41867.54
14:14:33|41867.76
14:14:35|41868.16
14:14:35|41870.71
14:14:37|41874.79
14:14:38|41873.82
14:14:39|41874.2
14:14:39|41874.79
14:14:40|41875.54
14:14:41|41877.29
14:14:43|41881.95
14:14:44|41884.08
14:14:45|41880.02
14:14:46|41881.42
14:14:47|41884.27
14:14:48|41883.58
14:14:49|41882.01
14:14:50|41886.38
14:14:51|41886.87
14:14:52|41892.38
14:14:54|41892.12
14:14:54|41890.01
14:14:55|41890.53
14:14:56|41888.06
14:14:57|41888.39
14:14:58|41888.2
14:14:59|41887.21
14:15:00|41889.24
14:15:01|41888.77
14:15:03|41887.72
14:15:04|41887.59
14:15:04|41887.59
14:15:05|41892.11
14:15:07|41897.45
14:15:07|41897.3
14:15:08|41891.8
14:15:09|41890.14
14:15:10|41889.66
14:15:11|41891.16
14:15:13|41892.3
14:15:15|41893.78
14:15:15|41893.64
14:15:17|41894.82
14:15:17|41892.82
14:15:19|41891.87
14:15:20|41891.87
14:15:21|41891.88
14:15:21|41889.31
14:15:23|41882.01
14:15:24|41879.03
14:15:24|41875.73
14:15:25|41874.56
14:15:27|41876.12
14:15:27|41879.56
14:15:29|41882.04
14:15:30|41891.12
14:15:31|41889.
14:15:32|41890.63
14:15:33|41896.01
14:15:34|41908.2
14:15:35|41912.13
14:15:36|41914.05
14:15:37|41920.72
14:15:38|41923.42
14:15:39|41923.64
14:15:40|41929.
14:15:41|41930.52
14:15:42|41930.
14:15:43|41928.
14:15:44|41930.
14:15:45|41929.41
14:15:46|41929.87
14:15:47|41932.07
14:15:48|41933.85
14:15:49|41934.56
14:15:50|41930.52
14:15:51|41930.19
14:15:52|41932.03
14:15:53|41931.54
14:15:54|41934.8
14:15:55|41935.96
14:15:57|41936.3
14:15:58|41936.3
14:15:59|41933.84
14:16:00|41930.19
14:16:00|41932.01
14:16:02|41933.86
14:16:03|41933.89
14:16:04|41946.11
14:16:05|41942.
14:16:06|41942.8
14:16:07|41939.83
14:16:08|41942.27
14:16:08|41941.75
14:16:10|41938.46
14:16:11|41942.13
14:16:12|41937.34
14:16:13|41936.81
14:16:15|41930.76
14:16:16|41938.26
14:16:16|41942.51
14:16:18|41942.07
14:16:18|41942.53
14:16:20|41946.22
14:16:21|41941.86
14:16:22|41939.48
14:16:23|41936.48
14:16:23|41939.33
14:16:25|41942.01
14:16:26|41940.
14:16:27|41936.75
14:16:28|41933.99
14:16:29|41927.69
14:16:30|41924.88
14:16:31|41931.92
14:16:32|41933.13
14:16:33|41932.3
14:16:34|41936.
14:16:35|41935.01
14:16:36|41938.61
14:16:37|41937.08
14:16:38|41942.05
14:16:39|41939.88
14:16:40|41943.24
14:16:41|41943.3
14:16:42|41944.01
14:16:43|41945.58
14:16:44|41945.89
14:16:45|41948.
14:16:46|41947.87
14:16:47|41944.1
14:16:48|41947.26
14:16:49|41947.81
14:16:50|41940.8
14:16:52|41944.
14:16:52|41940.
14:16:53|41942.13
14:16:55|41948.26
14:16:56|41948.
14:16:57|41946.88
14:16:58|41948.37
14:16:59|41947.41
14:16:59|41947.48
14:17:00|41947.39
14:17:01|41948.65
14:17:03|41953.96
14:17:04|41954.78
14:17:05|41957.23
14:17:06|41955.19
14:17:07|41958.82
14:17:08|41955.94
14:17:09|41958.9
14:17:10|41959.75
14:17:11|41959.88
14:17:12|41954.63
14:17:13|41954.83
14:17:14|41950.28
14:17:16|41941.1
14:17:17|41939.14
14:17:18|41940.12
14:17:19|41940.5
14:17:20|41948.71
14:17:21|41950.51
14:17:22|41954.13
14:17:24|41952.25
14:17:24|41952.73
14:17:25|41955.4
14:17:27|41954.77
14:17:27|41954.14
14:17:29|41956.25
14:17:29|41954.79
14:17:30|41955.05
14:17:31|41956.13
14:17:32|41953.01
14:17:34|41954.07
14:17:34|41954.99
14:17:35|41955.78
14:17:36|41951.64
14:17:38|41952.
14:17:39|41951.85
14:17:39|41950.91
14:17:40|41954.24
14:17:42|41949.92
14:17:42|41948.9
14:17:44|41948.76
14:17:45|41957.82
14:17:46|41959.62
14:17:47|41960.67
14:17:48|41959.34
14:17:49|41959.02
14:17:50|41960.24
14:17:51|41958.05
14:17:52|41959.75
14:17:53|41960.89
14:17:54|41958.8
14:17:55|41958.05
14:17:56|41953.12
14:17:57|41957.08
14:17:58|41960.12
14:17:59|41959.52
14:18:00|41962.27
14:18:01|41961.67
14:18:02|41958.87
14:18:04|41962.42
14:18:04|41961.86
14:18:05|41960.93
14:18:06|41959.42
14:18:07|41954.36
14:18:09|41958.46
14:18:10|41957.05
14:18:10|41958.62
14:18:11|41955.09
14:18:13|41952.
14:18:13|41953.96
14:18:14|41944.
14:18:16|41944.29
14:18:17|41945.9
14:18:19|41945.58
14:18:19|41942.95
14:18:21|41942.51
14:18:22|41942.38
14:18:23|41942.38
14:18:24|41944.19
14:18:25|41943.27
14:18:26|41943.88
14:18:27|41945.32
14:18:29|41942.43
14:18:30|41944.77
14:18:30|41941.21
14:18:32|41941.35
14:18:32|41942.27
14:18:33|41940.8
14:18:35|41942.05
14:18:35|41942.79
14:18:36|41945.33
14:18:37|41948.25
14:18:39|41945.65
14:18:39|41947.33
14:18:40|41948.16
14:18:42|41948.76
14:18:43|41947.44
14:18:43|41944.66
14:18:44|41947.44
14:18:45|41946.11
14:18:46|41947.36
14:18:47|41947.44
14:18:49|41948.57
14:18:50|41947.15
14:18:50|41946.63
14:18:51|41947.44
14:18:52|41947.42
14:18:54|41950.67
14:18:54|41948.49
14:18:55|41951.42
14:18:56|41954.36
14:18:57|41952.61
14:18:59|41948.
14:18:59|41948.76
14:19:00|41952.19
14:19:01|41950.
14:19:02|41947.78
14:19:03|41947.04
14:19:04|41949.99
14:19:06|41948.
14:19:06|41950.
14:19:07|41949.45
14:19:08|41952.
14:19:09|41950.01
14:19:10|41950.
14:19:11|41953.12
14:19:12|41951.42
14:19:13|41951.44
14:19:14|41954.12
14:19:15|41955.15
14:19:17|41954.16
14:19:19|41957.78
14:19:20|41957.69
14:19:21|41959.38
14:19:23|41959.81
14:19:23|41953.87
14:19:25|41953.98
14:19:25|41954.78
14:19:26|41954.59
14:19:27|41947.91
14:19:28|41951.71
14:19:30|41951.4
14:19:31|41952.66
14:19:31|41953.84
14:19:32|41957.28
14:19:34|41956.65
14:19:34|41957.27
14:19:35|41961.42
14:19:36|41960.5
14:19:37|41958.94
14:19:38|41964.68
14:19:40|41962.03
14:19:40|41960.38
14:19:41|41960.
14:19:42|41960.96
14:19:44|41960.
14:19:44|41960.7
14:19:46|41960.7
14:19:47|41953.82
14:19:48|41953.56
14:19:48|41951.04
14:19:49|41954.07
14:19:50|41953.33
14:19:52|41954.66
14:19:52|41957.23
14:19:54|41958.05
14:19:55|41954.04
14:19:56|41954.46
14:19:56|41954.14
14:19:57|41949.85
14:19:58|41948.41
14:19:59|41948.69
14:20:00|41947.99
14:20:01|41945.6
14:20:03|41945.05
14:20:03|41948.29
14:20:04|41946.67
14:20:05|41947.55
14:20:07|41948.82
14:20:08|41949.69
14:20:08|41949.67
14:20:09|41948.75
14:20:10|41947.88
14:20:11|41943.58
14:20:12|41948.07
14:20:13|41947.86
14:20:14|41933.46
14:20:16|41930.83
14:20:16|41932.68
14:20:19|41936.46
14:20:20|41943.3
14:20:21|41939.72
14:20:22|41940.84
14:20:23|41939.71
14:20:24|41940.8
14:20:25|41942.13
14:20:26|41946.
14:20:27|41945.45
14:20:28|41945.33
14:20:30|41944.84
14:20:30|41946.23
14:20:31|41955.
14:20:32|41953.33
14:20:33|41950.19
14:20:35|41949.85
14:20:36|41949.45
14:20:37|41949.93
14:20:37|41941.2
14:20:38|41937.96
14:20:40|41940.24
14:20:40|41939.14
14:20:41|41940.75
14:20:43|41940.
14:20:44|41941.01
14:20:45|41942.12
14:20:46|41939.73
14:20:47|41938.13
14:20:48|41935.42
14:20:49|41936.
14:20:51|41939.71
14:20:51|41937.2
14:20:52|41937.56
14:20:54|41938.67
14:20:55|41938.49
14:20:55|41937.98
14:20:56|41937.18
14:20:57|41934.12
14:20:58|41934.38
14:21:00|41936.14
14:21:01|41938.54
14:21:01|41937.08
14:21:02|41938.48
14:21:03|41936.42
14:21:05|41940.24
14:21:05|41940.24
14:21:07|41944.91
14:21:08|41945.81
14:21:08|41945.33
14:21:09|41943.6
14:21:11|41943.36
14:21:11|41937.89
14:21:13|41939.91
14:21:14|41942.
14:21:15|41943.79
14:21:16|41941.02
14:21:16|41939.84
14:21:18|41934.06
14:21:19|41936.
14:21:21|41936.42
14:21:22|41937.05
14:21:23|41930.53
14:21:24|41928.26
14:21:25|41927.24
14:21:27|41929.2
14:21:27|41931.04
14:21:29|41931.52
14:21:29|41930.31
14:21:30|41930.88
14:21:31|41930.88
14:21:33|41932.
14:21:34|41937.27
14:21:34|41933.53
14:21:35|41936.39
14:21:36|41942.
14:21:37|41942.65
14:21:38|41947.09
14:21:39|41945.33
14:21:40|41944.8
14:21:42|41947.26
14:21:43|41948.03
14:21:44|41951.62
14:21:44|41950.26
14:21:46|41948.82
14:21:47|41948.76
14:21:47|41947.82
14:21:48|41948.76
14:21:49|41948.
14:21:51|41944.67
14:21:51|41950.26
14:21:53|41949.74
14:21:53|41947.56
14:21:54|41948.74
14:21:55|41952.24
14:21:56|41952.72
14:21:57|41950.67
14:21:59|41948.08
14:21:59|41949.76
14:22:01|41949.4
14:22:02|41947.22
14:22:03|41946.12
14:22:04|41946.11
14:22:05|41942.3
14:22:06|41940.6
14:22:07|41943.26
14:22:07|41942.07
14:22:09|41944.06
14:22:10|41943.45
14:22:11|41946.9
14:22:12|41946.5
14:22:12|41946.62
14:22:13|41946.65
14:22:15|41950.84
14:22:16|41950.27
14:22:17|41952.6
14:22:18|41954.23
14:22:19|41953.33
14:22:21|41948.03
14:22:21|41949.82
14:22:22|41949.19
14:22:24|41952.
14:22:24|41955.65
14:22:26|41957.1
14:22:27|41956.72
14:22:27|41955.67
14:22:28|41950.5
14:22:30|41952.06
14:22:30|41953.99
14:22:32|41952.74
14:22:33|41950.26
14:22:34|41951.19
14:22:35|41953.12
14:22:36|41954.36
14:22:37|41954.92
14:22:37|41958.17
14:22:39|41963.22
14:22:40|41954.67
14:22:41|41956.12
14:22:42|41957.2
14:22:43|41958.03
14:22:45|41960.34
14:22:46|41958.84
14:22:47|41960.77
14:22:48|41960.77
14:22:49|41960.25
14:22:49|41959.98
14:22:50|41959.82
14:22:51|41960.31
14:22:52|41961.67
14:22:53|41961.06
14:22:54|41962.03
14:22:56|41960.44
14:22:57|41956.88
14:22:57|41958.51
14:22:58|41960.13
14:22:59|41960.7
14:23:00|41960.
14:23:01|41958.97
14:23:02|41958.2
14:23:03|41958.2
14:23:05|41960.
14:23:05|41960.07
14:23:07|41955.01
14:23:08|41960.83
14:23:09|41961.81
14:23:09|41962.12
14:23:10|41961.57
14:23:12|41961.41
14:23:12|41962.7
14:23:13|41963.23
14:23:14|41961.36
14:23:15|41963.22
14:23:17|41962.84
14:23:18|41961.16
14:23:19|41963.87
14:23:20|41961.35
14:23:22|41964.
14:23:23|41962.84
14:23:24|41962.56
14:23:24|41962.56
14:23:26|41965.14
14:23:26|41963.49
14:23:27|41965.05
14:23:28|41964.69
14:23:30|41966.13
14:23:31|41966.66
14:23:31|41967.88
14:23:33|41967.02
14:23:33|41968.99
14:23:34|41968.03
14:23:36|41966.38
14:23:37|41970.06
14:23:38|41972.12
14:23:39|41972.12
14:23:40|41969.46
14:23:41|41966.89
14:23:42|41970.38
14:23:43|41970.38
14:23:44|41971.33
14:23:45|41971.58
14:23:46|41973.97
14:23:47|41971.44
14:23:48|41973.33
14:23:49|41971.82
14:23:50|41973.24
14:23:51|41972.
14:23:51|41972.03
14:23:52|41972.12
14:23:54|41974.04
14:23:55|41972.83
14:23:55|41974.12
14:23:57|41974.25
14:23:58|41974.01
14:23:59|41974.01
14:24:01|41975.33
14:24:01|41974.79
14:24:02|41973.72
14:24:03|41980.
14:24:04|41984.63
14:24:05|41985.38
14:24:06|41985.07
14:24:07|41987.23
14:24:08|41987.23
14:24:09|41987.88
14:24:10|41986.85
14:24:11|41986.99
14:24:13|41992.65
14:24:14|41990.82
14:24:15|41992.
14:24:16|41990.85
14:24:17|41988.63
14:24:18|41992.13
14:24:19|41997.56
14:24:20|42004.01
14:24:21|42006.38
14:24:23|42006.53
14:24:23|42006.
14:24:24|42004.37
14:24:26|42008.59
14:24:27|42005.88
14:24:28|42010.51
14:24:29|42008.49
14:24:29|42011.15
14:24:31|42014.34
14:24:33|42013.89
14:24:33|42014.74
14:24:34|42013.83
14:24:36|42014.3
14:24:36|42014.43
14:24:37|42015.
14:24:39|42016.99
14:24:39|42017.
14:24:40|42016.18
14:24:42|42013.33
14:24:42|42015.4
14:24:43|42015.87
14:24:45|42014.79
14:24:45|42016.
14:24:46|42014.63
14:24:48|42013.77
14:24:48|42012.82
14:24:49|42011.11
14:24:50|42012.
14:24:51|42011.83
14:24:53|42011.98
14:24:53|42007.93
14:24:54|42005.77
14:24:56|42008.
14:24:57|42010.89
14:24:58|42016.42
14:24:59|42011.62
14:25:00|42013.88
14:25:01|42006.41
14:25:02|42005.99
14:25:02|42010.12
14:25:04|42012.
14:25:05|42013.21
14:25:06|42012.31
14:25:06|42013.41
14:25:07|42010.63
14:25:09|42009.84
14:25:10|42010.1
14:25:11|42016.06
14:25:12|42017.94
14:25:13|42019.05
14:25:14|42021.88
14:25:15|42021.64
14:25:16|42022.66
14:25:17|42021.73
14:25:18|42024.1
14:25:19|42023.88
14:25:20|42028.
14:25:21|42026.2
14:25:22|42023.84
14:25:23|42026.02
14:25:24|42026.3
14:25:25|42030.
14:25:26|42027.85
14:25:27|42029.31
14:25:28|42031.02
14:25:30|42042.37
14:25:31|42042.23
14:25:32|42044.06
14:25:33|42044.
14:25:34|42044.14
14:25:35|42042.75
14:25:36|42046.03
14:25:37|42044.98
14:25:38|42042.56
14:25:39|42041.44
14:25:40|42033.82
14:25:41|42029.21
14:25:42|42036.32
14:25:43|42040.3
14:25:44|42036.83
14:25:45|42039.38
14:25:46|42031.03
14:25:47|42031.9
14:25:48|42027.86
14:25:49|42024.05
14:25:50|42025.9
14:25:51|42019.19
14:25:52|42019.29
14:25:53|42019.72
14:25:54|42017.99
14:25:55|42018.38
14:25:57|42014.
14:25:58|42021.33
14:25:58|42017.97
14:25:59|42017.54
14:26:00|42019.39
14:26:01|42018.78
14:26:02|42013.84
14:26:03|42011.99
14:26:04|42011.57
14:26:05|42019.12
14:26:06|42023.97
14:26:07|42027.93
14:26:08|42020.
14:26:09|42018.89
14:26:10|42017.32
14:26:11|42017.95
14:26:13|42016.77
14:26:14|42016.25
14:26:15|42015.84
14:26:16|42020.01
14:26:17|42020.53
14:26:18|42024.28
14:26:19|42029.02
14:26:20|42029.41
14:26:21|42033.97
14:26:22|42033.5
14:26:23|42035.48
14:26:25|42037.32
14:26:26|42037.33
14:26:27|42040.
14:26:28|42041.36
14:26:29|42038.51
14:26:30|42042.09
14:26:31|42043.35
14:26:33|42042.91
14:26:34|42039.73
14:26:34|42039.72
14:26:36|42037.
14:26:37|42038.3
14:26:37|42036.13
14:26:38|42034.5
14:26:39|42034.5
14:26:40|42035.19
14:26:42|42035.75
14:26:43|42028.
14:26:44|42030.12
14:26:44|42039.38
14:26:45|42037.99
14:26:46|42039.66
14:26:47|42042.57
14:26:48|42042.61
14:26:49|42039.88
14:26:51|42041.05
14:26:51|42041.04
14:26:53|42038.21
14:26:53|42038.87
14:26:54|42045.6
14:26:55|42047.63
14:26:57|42046.66
14:26:57|42046.67
14:26:58|42053.02
14:26:59|42052.99
14:27:01|42055.09
14:27:01|42057.99
14:27:02|42059.51
14:27:03|42058.63
14:27:05|42054.04
14:27:05|42058.87
14:27:06|42055.59
14:27:08|42054.87
14:27:08|42055.75
14:27:09|42058.97
14:27:10|42058.7
14:27:11|42056.4
14:27:12|42054.87
14:27:13|42054.13
14:27:14|42055.75
14:27:16|42054.87
14:27:16|42056.51
14:27:18|42058.7
14:27:18|42058.84
14:27:20|42056.04
14:27:20|42057.6
14:27:21|42056.56
14:27:22|42057.3
14:27:23|42052.
14:27:25|42056.
14:27:26|42054.54
14:27:27|42051.64
14:27:28|42052.78
14:27:28|42053.73
14:27:30|42052.02
14:27:30|42054.42
14:27:32|42056.
14:27:33|42054.87
14:27:33|42055.37
14:27:34|42056.92
14:27:36|42055.3
14:27:36|42052.37
14:27:38|42051.87
14:27:38|42052.22
14:27:40|42050.46
14:27:41|42050.39
14:27:42|42047.04
14:27:42|42050.91
14:27:44|42049.66
14:27:45|42046.86
14:27:46|42048.12
14:27:47|42048.42
14:27:48|42048.42
14:27:49|42048.4
14:27:49|42049.69
14:27:51|42051.86
14:27:52|42057.97
14:27:52|42061.72
14:27:54|42061.92
14:27:55|42060.65
14:27:55|42059.68
14:27:57|42069.56
14:27:58|42067.08
14:27:59|42068.27
14:28:00|42068.27
14:28:01|42068.16
14:28:02|42074.43
14:28:03|42077.59
14:28:04|42072.66
14:28:05|42068.52
14:28:06|42068.05
14:28:07|42062.01
14:28:08|42062.01
14:28:09|42065.98
14:28:10|42066.29
14:28:11|42069.99
14:28:12|42068.64
14:28:13|42066.59
14:28:14|42068.77
14:28:15|42068.01
14:28:16|42070.
14:28:17|42069.7
14:28:18|42062.45
14:28:19|42060.73
14:28:20|42061.02
14:28:21|42059.62
14:28:22|42059.26
14:28:23|42058.7
14:28:24|42058.57
14:28:25|42059.92
14:28:27|42056.63
14:28:27|42056.52
14:28:29|42054.01
14:28:30|42065.53
14:28:31|42063.98
14:28:32|42059.37
14:28:32|42061.84
14:28:33|42061.8
14:28:35|42062.46
14:28:35|42061.17
14:28:37|42062.66
14:28:37|42066.39
14:28:39|42065.74
14:28:40|42072.24
14:28:41|42073.33
14:28:42|42074.91
14:28:43|42075.51
14:28:44|42076.71
14:28:46|42076.16
14:28:46|42080.
14:28:47|42079.31
14:28:49|42078.37
14:28:49|42081.53
14:28:50|42084.35
14:28:51|42086.93
14:28:52|42083.39
14:28:53|42088.76
14:28:54|42097.56
14:28:56|42101.09
14:28:57|42101.6
14:28:57|42108.
14:28:59|42121.28
14:29:00|42118.
14:29:00|42114.15
14:29:01|42117.5
14:29:02|42108.
14:29:03|42112.48
14:29:05|42110.13
14:29:05|42108.31
14:29:07|42108.59
14:29:08|42108.32
14:29:09|42106.03
14:29:09|42115.99
14:29:10|42112.13
14:29:11|42115.82
14:29:13|42114.26
14:29:14|42114.48
14:29:14|42118.44
14:29:15|42118.78
14:29:16|42125.2
14:29:18|42125.
14:29:18|42125.56
14:29:19|42140.
14:29:20|42132.19
14:29:21|42159.46
14:29:23|42166.02
14:29:23|42158.22
14:29:24|42164.
14:29:25|42169.31
14:29:26|42160.
14:29:28|42159.04
14:29:30|42158.28
14:29:31|42153.68
14:29:32|42152.01
14:29:34|42153.98
14:29:35|42151.68
14:29:35|42135.81
14:29:37|42139.5
14:29:38|42139.25
14:29:39|42139.85
14:29:40|42140.01
14:29:41|42142.
14:29:42|42149.38
14:29:43|42161.99
14:29:44|42157.36
14:29:45|42158.
14:29:46|42153.07
14:29:47|42152.14
14:29:48|42149.97
14:29:49|42134.
14:29:50|42136.34
14:29:51|42140.
14:29:52|42137.99
14:29:53|42137.55
14:29:54|42130.91
14:29:55|42131.95
14:29:56|42129.02
14:29:57|42127.97
14:29:58|42127.61
14:29:59|42125.3
14:30:01|42130.49
14:30:02|42137.54
14:30:03|42123.01
14:30:04|42129.18
14:30:05|42130.12
14:30:06|42141.74
14:30:07|42139.04
14:30:08|42154.3
14:30:10|42160.41
14:30:10|42162.16
14:30:11|42143.95
14:30:12|42134.65
14:30:13|42138.01
14:30:14|42137.69
14:30:15|42139.71
14:30:16|42139.41
14:30:17|42140.38
14:30:18|42144.08
14:30:20|42154.28
14:30:20|42152.26
14:30:21|42136.
14:30:22|42139.35
14:30:23|42132.01
14:30:24|42128.
14:30:25|42125.84
14:30:26|42120.32
14:30:28|42116.1
14:30:29|42115.91
14:30:29|42105.89
14:30:31|42096.91
14:30:32|42097.11
14:30:33|42095.56
14:30:34|42088.
14:30:35|42094.12
14:30:36|42094.16
14:30:37|42090.96
14:30:38|42088.94
14:30:39|42097.49
14:30:40|42102.01
14:30:41|42115.94
14:30:42|42129.64
14:30:43|42121.99
14:30:44|42117.61
14:30:44|42106.97
14:30:46|42121.13
14:30:47|42115.81
14:30:47|42111.35
14:30:49|42108.72
14:30:50|42107.99
14:30:50|42105.03
14:30:52|42109.
14:30:53|42111.62
14:30:54|42121.
14:30:54|42122.68
14:30:56|42125.33
14:30:57|42123.81
14:30:58|42124.6
14:30:59|42124.
14:31:00|42123.84
14:31:00|42121.88
14:31:02|42111.99
14:31:03|42108.12
14:31:04|42111.15
14:31:05|42113.99
14:31:06|42114.28
14:31:07|42115.15
14:31:08|42108.01
14:31:09|42100.78
14:31:10|42099.17
14:31:11|42095.89
14:31:12|42096.88
14:31:13|42091.69
14:31:14|42096.01
14:31:15|42100.14
14:31:16|42092.01
14:31:17|42092.77
14:31:18|42096.75
14:31:19|42097.49
14:31:20|42099.73
14:31:21|42099.26
14:31:22|42093.84
14:31:23|42091.82
14:31:24|42092.13
14:31:25|42091.68
14:31:26|42088.
14:31:27|42080.72
14:31:28|42078.37
14:31:30|42075.46
14:31:31|42073.99
14:31:33|42067.88
14:31:33|42066.03
14:31:35|42065.99
14:31:36|42056.11
14:31:37|42060.01
14:31:38|42064.94
14:31:38|42072.
14:31:39|42069.65
14:31:41|42071.92
14:31:42|42066.
14:31:43|42072.39
14:31:44|42069.23
14:31:44|42072.56
14:31:46|42057.88
14:31:47|42050.21
14:31:48|42051.13
14:31:49|42050.
14:31:49|42053.87
14:31:51|42053.7
14:31:51|42047.85
14:31:53|42045.82
14:31:54|42043.88
14:31:55|42038.65
14:31:56|42040.3
14:31:57|42036.98
14:31:58|42039.8
14:31:59|42044.92
14:32:00|42043.84
14:32:01|42040.01
14:32:02|42037.8
14:32:03|42039.04
14:32:04|42042.02
14:32:05|42047.14
14:32:05|42041.38
14:32:07|42046.01
14:32:08|42054.87
14:32:09|42059.12
14:32:10|42064.82
14:32:10|42062.01
14:32:12|42068.
14:32:13|42068.22
14:32:14|42072.25
14:32:15|42067.29
14:32:16|42061.99
14:32:17|42060.67
14:32:18|42065.12
14:32:19|42063.98
14:32:20|42060.
14:32:21|42060.24
14:32:22|42055.43
14:32:23|42057.99
14:32:24|42044.01
14:32:25|42042.21
14:32:26|42041.22
14:32:27|42040.82
14:32:28|42037.94
14:32:29|42044.1
14:32:30|42040.64
14:32:31|42038.92
14:32:32|42034.01
14:32:33|42034.01
14:32:34|42036.03
14:32:35|42034.36
14:32:36|42033.3
14:32:37|42040.04
14:32:38|42041.93
14:32:39|42055.66
14:32:40|42053.51
14:32:41|42059.99
14:32:42|42063.87
14:32:43|42059.99
14:32:44|42051.58
14:32:45|42052.82
14:32:47|42049.93
14:32:47|42049.85
14:32:49|42051.18
14:32:49|42051.2
14:32:51|42051.75
14:32:52|42057.04
14:32:53|42057.89
14:32:54|42053.03
14:32:55|42047.03
14:32:56|42048.25
14:32:57|42048.47
14:32:58|42051.66
14:32:58|42052.75
14:33:00|42057.85
14:33:00|42059.55
14:33:02|42052.1
14:33:03|42048.53
14:33:04|42046.03
14:33:05|42047.99
14:33:06|42046.57
14:33:07|42047.53
14:33:08|42047.88
14:33:09|42046.66
14:33:09|42043.92
14:33:10|42047.97
14:33:12|42054.58
14:33:13|42057.37
14:33:14|42067.75
14:33:15|42062.01
14:33:16|42066.16
14:33:16|42062.16
14:33:19|42064.15
14:33:19|42064.33
14:33:20|42073.02
14:33:21|42079.11
14:33:22|42080.6
14:33:24|42080.
14:33:25|42080.14
14:33:25|42082.
14:33:26|42086.76
14:33:27|42099.06
14:33:28|42097.3
14:33:29|42091.72
14:33:31|42085.63
14:33:32|42079.74
14:33:33|42078.16
14:33:33|42078.13
14:33:35|42084.52
14:33:37|42080.32
14:33:38|42083.12
14:33:39|42083.17
14:33:40|42086.
14:33:40|42099.05
14:33:42|42098.56
14:33:43|42097.99
14:33:44|42103.81
14:33:45|42104.14
14:33:46|42101.31
14:33:47|42094.12
14:33:48|42094.
14:33:49|42088.66
14:33:50|42090.57
14:33:51|42087.31
14:33:52|42085.58
14:33:53|42088.14
14:33:54|42093.14
14:33:55|42096.25
14:33:56|42090.73
14:33:57|42087.36
14:33:58|42087.88
14:33:59|42085.99
14:34:00|42078.59
14:34:01|42083.84
14:34:02|42082.57
14:34:03|42091.47
14:34:04|42090.81
14:34:05|42092.87
14:34:06|42093.14
14:34:07|42093.93
14:34:08|42094.31
14:34:09|42098.86
14:34:10|42100.
14:34:11|42099.52
14:34:12|42096.88
14:34:13|42098.56
14:34:14|42097.97
14:34:15|42094.13
14:34:16|42108.01
14:34:17|42110.
14:34:18|42110.
14:34:20|42117.07
14:34:20|42117.61
14:34:22|42116.14
14:34:22|42140.
14:34:24|42136.88
14:34:24|42130.03
14:34:25|42137.54
14:34:26|42135.27
14:34:27|42134.
14:34:28|42132.
14:34:29|42132.3
14:34:31|42135.07
14:34:32|42132.35
14:34:33|42132.24
14:34:34|42132.
14:34:36|42128.
14:34:37|42130.05
14:34:38|42129.67
14:34:39|42131.97
14:34:40|42132.23
14:34:41|42132.01
14:34:43|42135.25
14:34:43|42140.06
14:34:45|42144.
14:34:46|42146.34
14:34:47|42151.68
14:34:48|42152.54
14:34:49|42152.12
14:34:50|42151.61
14:34:51|42150.24
14:34:52|42149.13
14:34:53|42147.99
14:34:54|42146.
14:34:55|42144.24
14:34:56|42148.4
14:34:57|42154.13
14:34:58|42167.49
14:34:59|42166.02
14:35:00|42153.32
14:35:01|42156.08
14:35:02|42157.61
14:35:03|42157.86
14:35:04|42153.02
14:35:05|42162.
14:35:06|42162.88
14:35:07|42166.23
14:35:08|42167.17
14:35:09|42176.
14:35:10|42171.96
14:35:11|42180.12
14:35:12|42191.39
14:35:13|42187.72
14:35:14|42190.55
14:35:15|42195.53
14:35:16|42194.
14:35:17|42196.94
14:35:18|42196.01
14:35:19|42199.87
14:35:20|42196.78
14:35:21|42194.
14:35:22|42198.46
14:35:23|42195.87
14:35:24|42190.02
14:35:25|42196.13
14:35:26|42197.94
14:35:27|42200.
14:35:28|42196.
14:35:29|42180.
14:35:30|42177.86
14:35:31|42177.78
14:35:32|42182.88
14:35:33|42174.
14:35:34|42184.
14:35:36|42182.85
14:35:37|42184.27
14:35:37|42183.79
14:35:38|42187.06
14:35:40|42184.12
14:35:41|42180.1
14:35:42|42181.3
14:35:43|42183.11
14:35:44|42180.78
14:35:45|42180.
14:35:46|42178.
14:35:47|42179.55
14:35:49|42170.36
14:35:50|42176.13
14:35:50|42180.6
14:35:51|42178.08
14:35:52|42185.64
14:35:53|42181.99
14:35:55|42177.29
14:35:56|42183.21
14:35:56|42179.88
14:35:57|42178.06
14:35:58|42181.91
14:35:59|42178.67
14:36:00|42179.26
14:36:01|42182.85
14:36:02|42177.41
14:36:03|42182.
14:36:04|42183.82
14:36:06|42197.98
14:36:06|42199.95
14:36:07|42199.65
14:36:09|42200.71
14:36:09|42202.31
14:36:11|42199.01
14:36:11|42202.
14:36:13|42203.08
14:36:13|42202.95
14:36:14|42197.37
14:36:15|42199.67
14:36:16|42200.03
14:36:17|42195.69
14:36:18|42189.3
14:36:20|42188.57
14:36:20|42190.96
14:36:21|42181.94
14:36:22|42186.
14:36:23|42180.21
14:36:24|42177.98
14:36:25|42178.
14:36:26|42178.12
14:36:27|42187.83
14:36:28|42185.22
14:36:29|42179.99
14:36:30|42177.79
14:36:31|42181.66
14:36:33|42177.83
14:36:34|42180.
14:36:36|42184.86
14:36:36|42188.27
14:36:38|42187.99
14:36:38|42184.
14:36:40|42182.69
14:36:41|42176.7
14:36:41|42182.24
14:36:43|42174.98
14:36:43|42174.
14:36:44|42166.27
14:36:45|42167.87
14:36:47|42166.01
14:36:48|42162.15
14:36:48|42165.1
14:36:50|42166.12
14:36:51|42156.68
14:36:52|42161.65
14:36:53|42151.1
14:36:54|42149.8
14:36:54|42138.84
14:36:56|42134.14
14:36:57|42130.79
14:36:58|42136.38
14:36:58|42152.68
14:37:00|42148.
14:37:01|42156.65
14:37:02|42161.16
14:37:02|42171.15
14:37:04|42164.03
14:37:05|42166.01
14:37:05|42163.69
14:37:07|42170.
14:37:08|42174.53
14:37:09|42169.27
14:37:10|42169.59
14:37:10|42168.72
14:37:12|42170.81
14:37:13|42169.16
14:37:14|42170.
14:37:15|42164.51
14:37:15|42165.85
14:37:17|42162.59
14:37:17|42172.02
14:37:18|42186.4
14:37:20|42178.31
14:37:20|42180.32
14:37:21|42177.22
14:37:23|42172.38
14:37:24|42168.69
14:37:25|42176.
14:37:25|42182.8
14:37:27|42184.68
14:37:28|42184.91
14:37:28|42185.44
14:37:29|42182.31
14:37:31|42177.49
14:37:32|42178.32
14:37:33|42178.97
14:37:33|42182.04
14:37:36|42183.69
14:37:37|42187.1
14:37:38|42187.63
14:37:39|42177.96
14:37:40|42177.62
14:37:41|42179.91
14:37:41|42176.92
14:37:44|42188.83
14:37:44|42179.62
14:37:46|42187.99
14:37:47|42186.
14:37:47|42182.92
14:37:49|42188.31
14:37:50|42191.33
14:37:50|42196.01
14:37:52|42191.88
14:37:53|42194.66
14:37:54|42199.8
14:37:55|42202.32
14:37:56|42201.67
14:37:57|42203.
14:37:58|42203.
14:37:59|42199.3
14:38:00|42202.55
14:38:01|42191.08
14:38:02|42189.03
14:38:03|42190.9
14:38:04|42197.72
14:38:05|42202.01
14:38:06|42202.28
14:38:08|42200.02
14:38:09|42198.84
14:38:09|42197.57
14:38:10|42198.08
14:38:12|42198.97
14:38:12|42202.01
14:38:14|42202.3
14:38:14|42202.32
14:38:16|42201.36
14:38:17|42199.99
14:38:17|42198.01
14:38:19|42201.27
14:38:20|42210.54
14:38:20|42228.13
14:38:21|42200.5
14:38:23|42200.01
14:38:23|42199.99
14:38:25|42213.4
14:38:26|42214.27
14:38:27|42214.
14:38:28|42218.75
14:38:29|42220.83
14:38:30|42220.13
14:38:31|42215.33
14:38:32|42219.21
14:38:33|42217.86
14:38:34|42225.
14:38:35|42220.
14:38:36|42214.09
14:38:36|42216.
14:38:39|42205.73
14:38:40|42199.87
14:38:41|42204.26
14:38:42|42200.
14:38:43|42183.82
14:38:45|42185.28
14:38:45|42184.
14:38:47|42182.
14:38:48|42166.52
14:38:48|42173.89
14:38:49|42175.99
14:38:51|42171.84
14:38:52|42162.04
14:38:53|42166.29
14:38:53|42162.71
14:38:55|42165.8
14:38:55|42158.
14:38:57|42162.6
14:38:58|42162.9
14:38:59|42164.5
14:38:59|42169.34
14:39:01|42169.4
14:39:02|42166.32
14:39:03|42151.28
14:39:04|42158.71
14:39:05|42153.04
14:39:05|42149.72
14:39:06|42145.31
14:39:08|42148.66
14:39:09|42153.21
14:39:10|42153.72
14:39:11|42161.73
14:39:12|42158.79
14:39:14|42149.47
14:39:14|42147.82
14:39:15|42141.31
14:39:17|42137.86
14:39:17|42136.48
14:39:19|42131.52
14:39:19|42124.51
14:39:20|42122.25
14:39:21|42120.03
14:39:23|42121.44
14:39:24|42120.1
14:39:25|42127.23
14:39:26|42128.59
14:39:27|42133.8
14:39:28|42131.38
14:39:28|42139.42
14:39:30|42142.96
14:39:30|42139.33
14:39:32|42149.25
14:39:33|42154.
14:39:33|42156.27
14:39:35|42160.66
14:39:36|42162.97
14:39:37|42166.31
14:39:38|42162.21
14:39:39|42154.03
14:39:40|42152.44
14:39:40|42154.29
14:39:42|42152.68
14:39:43|42151.72
14:39:44|42153.45
14:39:45|42153.45
14:39:46|42141.5
14:39:47|42150.
14:39:48|42140.
14:39:49|42139.99
14:39:50|42138.18
14:39:51|42141.79
14:39:52|42141.68
14:39:53|42139.51
14:39:54|42139.19
14:39:55|42141.9
14:39:56|42138.53
14:39:57|42154.01
14:39:58|42152.
14:39:59|42145.69
14:40:00|42146.
14:40:01|42143.99
14:40:02|42142.02
14:40:04|42130.
14:40:05|42131.99
14:40:05|42129.78
14:40:07|42126.67
14:40:08|42125.86
14:40:09|42126.85
14:40:09|42122.
14:40:11|42123.39
14:40:12|42119.72
14:40:12|42119.43
14:40:14|42118.59
14:40:14|42119.12
14:40:15|42114.63
14:40:17|42116.16
14:40:17|42114.12
14:40:18|42108.12
14:40:19|42111.09
14:40:20|42110.01
14:40:22|42109.08
14:40:22|42105.97
14:40:25|42104.24
14:40:25|42098.29
14:40:26|42093.96
14:40:28|42089.76
14:40:28|42085.87
14:40:29|42089.92
14:40:30|42087.99
14:40:31|42080.12
14:40:32|42087.88
14:40:34|42087.97
14:40:34|42090.
14:40:36|42095.82
14:40:37|42103.36
14:40:38|42104.88
14:40:39|42103.46
14:40:40|42105.65
14:40:40|42105.74
14:40:42|42103.47
14:40:44|42096.12
14:40:44|42100.47
14:40:45|42098.64
14:40:47|42101.5
14:40:47|42101.46
14:40:49|42115.86
14:40:49|42114.64
14:40:50|42125.
14:40:51|42126.68
14:40:53|42126.43
14:40:54|42132.35
14:40:55|42129.86
14:40:57|42131.52
14:40:58|42124.17
14:40:58|42127.62
14:41:00|42127.62
14:41:00|42122.
14:41:01|42121.83
14:41:02|42133.12
14:41:03|42130.16
14:41:04|42125.91
14:41:05|42131.72
14:41:07|42128.
14:41:07|42133.83
14:41:08|42135.18
14:41:09|42125.96
14:41:11|42127.44
14:41:11|42116.48
14:41:12|42116.6
14:41:13|42115.25
14:41:14|42111.36
14:41:15|42112.5
14:41:16|42103.88
14:41:18|42100.41
14:41:18|42100.11
14:41:19|42093.78
14:41:20|42092.02
14:41:21|42094.71
14:41:22|42098.65
14:41:23|42095.81
14:41:24|42095.62
14:41:25|42088.3
14:41:26|42084.87
14:41:27|42089.98
14:41:28|42082.97
14:41:29|42088.74
14:41:30|42095.77
14:41:31|42088.71
14:41:32|42086.86
14:41:33|42088.04
14:41:34|42089.14
14:41:35|42085.29
14:41:37|42089.98
14:41:38|42085.86
14:41:40|42085.72
14:41:41|42085.61
14:41:41|42082.02
14:41:43|42083.36
14:41:44|42096.3
14:41:45|42095.7
14:41:45|42099.54
14:41:46|42093.88
14:41:48|42094.15
14:41:49|42090.61
14:41:50|42095.53
14:41:51|42095.75
14:41:52|42093.4
14:41:53|42093.12
14:41:54|42089.
14:41:55|42095.97
14:41:56|42091.33
14:41:57|42082.25
14:41:59|42082.06
14:41:59|42087.72
14:42:00|42101.97
14:42:01|42099.5
14:42:02|42092.65
14:42:04|42094.51
14:42:04|42091.8
14:42:05|42085.6
14:42:06|42081.96
14:42:08|42083.64
14:42:08|42087.12
14:42:10|42090.83
14:42:11|42090.48
14:42:12|42090.95
14:42:12|42086.01
14:42:14|42083.26
14:42:14|42085.97
14:42:15|42081.91
14:42:16|42081.99
14:42:17|42084.36
14:42:19|42083.86
14:42:20|42082.82
14:42:21|42083.43
14:42:22|42078.56
14:42:23|42087.63
14:42:24|42083.88
14:42:25|42080.48
14:42:25|42082.13
14:42:27|42093.96
14:42:28|42090.12
14:42:28|42086.45
14:42:29|42091.45
14:42:30|42088.22
14:42:32|42086.58
14:42:33|42089.66
14:42:33|42086.
14:42:35|42087.36
14:42:35|42089.6
14:42:37|42084.74
14:42:38|42087.64
14:42:38|42090.5
14:42:41|42094.
14:42:42|42102.79
14:42:43|42106.29
14:42:43|42106.86
14:42:45|42112.13
14:42:46|42117.44
14:42:47|42118.65
14:42:48|42124.12
14:42:49|42122.06
14:42:50|42122.26
14:42:50|42132.
14:42:52|42132.1
14:42:53|42130.81
14:42:54|42129.03
14:42:55|42133.98
14:42:56|42133.91
14:42:57|42133.88
14:42:58|42139.84
14:42:59|42134.75
14:43:00|42141.05
14:43:01|42138.65
14:43:02|42134.44
14:43:03|42135.99
14:43:04|42140.76
14:43:05|42147.17
14:43:06|42149.
14:43:07|42148.8
14:43:08|42151.22
14:43:09|42149.99
14:43:10|42147.24
14:43:11|42150.01
14:43:12|42150.37
14:43:13|42151.97
14:43:14|42144.7
14:43:15|42147.9
14:43:16|42144.66
14:43:17|42146.57
14:43:18|42139.57
14:43:19|42126.32
14:43:20|42130.
14:43:21|42140.13
14:43:22|42141.99
14:43:23|42158.4
14:43:24|42159.
14:43:25|42161.7
14:43:26|42160.19
14:43:27|42158.77
14:43:28|42158.01
14:43:29|42158.27
14:43:30|42158.32
14:43:31|42155.71
14:43:32|42154.78
14:43:33|42158.3
14:43:34|42162.41
14:43:35|42163.77
14:43:36|42162.27
14:43:37|42171.81
14:43:38|42172.01
14:43:39|42175.69
14:43:40|42173.19
14:43:42|42174.52
14:43:43|42174.52
14:43:44|42170.62
14:43:45|42164.61
14:43:46|42166.99
14:43:48|42163.96
14:43:49|42162.6
14:43:49|42163.39
14:43:51|42157.59
14:43:51|42154.67
14:43:52|42153.28
14:43:54|42149.51
14:43:55|42150.76
14:43:55|42146.15
14:43:56|42146.85
14:43:57|42144.81
14:43:59|42148.75
14:43:59|42151.46
14:44:00|42151.03
14:44:01|42149.09
14:44:02|42152.95
14:44:04|42152.66
14:44:05|42140.58
14:44:07|42137.03
14:44:08|42139.85
14:44:09|42139.71
14:44:10|42140.26
14:44:10|42145.72
14:44:11|42154.21
14:44:12|42153.07
14:44:14|42156.71
14:44:14|42164.84
14:44:16|42163.95
14:44:17|42163.88
14:44:17|42162.8
14:44:18|42160.44
14:44:20|42160.82
14:44:21|42164.12
14:44:21|42164.85
14:44:22|42168.29
14:44:23|42168.29
14:44:25|42166.95
14:44:25|42165.66
14:44:26|42163.87
14:44:27|42163.03
14:44:29|42162.76
14:44:29|42163.71
14:44:30|42162.36
14:44:32|42158.8
14:44:33|42159.22
14:44:34|42158.67
14:44:35|42163.4
14:44:35|42164.
14:44:37|42161.99
14:44:38|42163.84
14:44:39|42174.52
14:44:39|42169.48
14:44:41|42166.
14:44:43|42165.06
14:44:43|42162.69
14:44:44|42164.38
14:44:45|42166.09
14:44:47|42165.55
14:44:48|42162.68
14:44:49|42162.29
14:44:50|42163.78
14:44:51|42158.55
14:44:52|42158.42
14:44:52|42158.65
14:44:54|42164.12
14:44:55|42164.93
14:44:56|42164.01
14:44:57|42162.07
14:44:58|42161.15
14:44:59|42166.03
14:45:00|42166.13
14:45:01|42168.98
14:45:03|42158.85
14:45:04|42147.81
14:45:05|42149.53
14:45:06|42144.2
14:45:07|42142.6
14:45:08|42141.84
14:45:09|42132.92
14:45:10|42137.99
14:45:11|42131.32
14:45:11|42136.85
14:45:12|42140.68
14:45:14|42144.57
14:45:14|42143.77
14:45:16|42146.
14:45:17|42147.51
14:45:18|42147.73
14:45:19|42146.23
14:45:20|42142.
14:45:21|42145.08
14:45:22|42141.65
14:45:23|42136.13
14:45:24|42142.
14:45:25|42144.59
14:45:26|42148.35
14:45:27|42155.42
14:45:28|42164.12
14:45:29|42162.41
14:45:30|42163.29
14:45:31|42164.07
14:45:32|42172.13
14:45:33|42176.
14:45:34|42172.49
14:45:35|42167.31
14:45:36|42162.63
14:45:37|42169.99
14:45:38|42162.
14:45:39|42152.95
14:45:41|42152.35
14:45:42|42155.3
14:45:42|42144.48
14:45:43|42152.
14:45:45|42146.93
14:45:46|42146.16
14:45:47|42149.24
14:45:48|42148.06
14:45:49|42152.13
14:45:49|42150.01
14:45:51|42156.51
14:45:52|42160.14
14:45:52|42155.25
14:45:54|42147.58
14:45:55|42145.93
14:45:55|42145.3
14:45:57|42147.84
14:45:58|42146.
14:45:59|42145.3
14:46:00|42146.97
14:46:01|42136.14
14:46:02|42142.27
14:46:03|42147.41
14:46:04|42146.97
14:46:05|42145.73
14:46:06|42142.49
14:46:07|42140.49
14:46:08|42144.03
14:46:09|42148.01
14:46:10|42146.86
14:46:11|42145.99
14:46:12|42135.81
14:46:13|42137.24
14:46:14|42136.34
14:46:15|42135.99
14:46:16|42138.57
14:46:17|42140.
14:46:18|42140.28
14:46:19|42141.
14:46:20|42147.24
14:46:21|42142.
14:46:22|42146.89
14:46:23|42154.
14:46:24|42164.75
14:46:25|42167.65
14:46:26|42161.49
14:46:27|42162.
14:46:28|42162.22
14:46:29|42162.36
14:46:30|42158.76
14:46:31|42164.23
14:46:32|42159.63
14:46:33|42161.07
14:46:34|42167.33
14:46:35|42170.39
14:46:36|42169.91
14:46:37|42172.86
14:46:38|42174.52
14:46:39|42172.
14:46:40|42170.93
14:46:41|42171.18
14:46:42|42168.99
14:46:43|42167.97
14:46:44|42174.
14:46:45|42170.
14:46:47|42169.2
14:46:48|42168.
14:46:49|42172.49
14:46:50|42174.52
14:46:51|42172.
14:46:52|42176.63
14:46:53|42178.89
14:46:54|42185.98
14:46:55|42188.
14:46:56|42188.52
14:46:57|42190.33
14:46:58|42196.09
14:46:59|42194.
14:47:00|42196.09
14:47:01|42185.82
14:47:03|42184.13
14:47:03|42185.99
14:47:05|42192.87
14:47:05|42197.72
14:47:06|42197.19
14:47:07|42195.8
14:47:09|42196.01
14:47:09|42190.68
14:47:10|42188.46
14:47:11|42186.35
14:47:12|42185.6
14:47:13|42173.35
14:47:15|42183.6
14:47:16|42182.28
14:47:17|42182.32
14:47:18|42184.
14:47:19|42185.97
14:47:20|42177.96
14:47:21|42171.77
14:47:22|42174.52
14:47:23|42178.22
14:47:24|42187.55
14:47:25|42190.21
14:47:26|42194.83
14:47:27|42188.
14:47:28|42190.52
14:47:29|42197.52
14:47:30|42194.02
14:47:31|42196.58
14:47:32|42196.86
14:47:33|42195.01
14:47:34|42193.59
14:47:35|42193.53
14:47:36|42192.22
14:47:37|42193.59
14:47:38|42193.84
14:47:39|42190.01
14:47:40|42191.03
14:47:41|42189.12
14:47:42|42185.81
14:47:43|42188.5
14:47:44|42191.7
14:47:46|42189.88
14:47:47|42190.18
14:47:49|42190.99
14:47:49|42178.56
14:47:51|42174.
14:47:52|42175.11
14:47:53|42173.64
14:47:54|42171.55
14:47:54|42176.11
14:47:55|42179.27
14:47:56|42182.27
14:47:58|42183.93
14:47:59|42182.65
14:47:59|42178.01
14:48:01|42176.
14:48:02|42175.83
14:48:03|42174.
14:48:04|42173.16
14:48:05|42170.23
14:48:06|42167.51
14:48:07|42168.28
14:48:08|42165.88
14:48:09|42166.
14:48:10|42161.
14:48:11|42161.98
14:48:12|42159.66
14:48:13|42161.22
14:48:14|42160.99
14:48:15|42156.02
14:48:16|42156.01
14:48:17|42170.81
14:48:18|42176.01
14:48:19|42172.57
14:48:20|42167.75
14:48:21|42163.25
14:48:22|42167.2
14:48:23|42159.52
14:48:24|42159.52
14:48:25|42163.74
14:48:27|42160.14
14:48:27|42162.26
14:48:28|42163.48
14:48:29|42163.4
14:48:30|42157.09
14:48:32|42154.42
14:48:32|42155.68
14:48:33|42160.1
14:48:34|42166.48
14:48:35|42171.3
14:48:36|42168.94
14:48:37|42170.5
14:48:39|42168.
14:48:39|42171.62
14:48:40|42170.73
14:48:42|42172.68
14:48:42|42170.91
14:48:43|42170.8
14:48:44|42172.
14:48:45|42169.58
14:48:47|42171.88
14:48:48|42177.
14:48:49|42180.41
14:48:50|42182.3
14:48:51|42182.
14:48:52|42183.57
14:48:53|42180.27
14:48:54|42179.86
14:48:55|42179.93
14:48:56|42180.
14:48:57|42181.15
14:48:58|42177.14
14:48:59|42177.99
14:49:00|42178.26
14:49:01|42176.53
14:49:02|42180.68
14:49:03|42187.68
14:49:04|42184.31
14:49:05|42181.59
14:49:06|42181.36
14:49:07|42177.96
14:49:08|42170.93
14:49:09|42169.99
14:49:10|42169.36
14:49:11|42169.31
14:49:12|42167.95
14:49:13|42162.31
14:49:14|42164.85
14:49:15|42162.52
14:49:16|42162.1
14:49:17|42164.82
14:49:18|42164.88
14:49:19|42169.95
14:49:20|42166.05
14:49:21|42163.8
14:49:22|42162.17
14:49:23|42169.53
14:49:24|42170.92
14:49:25|42179.27
14:49:26|42176.04
14:49:27|42177.85
14:49:28|42178.87
14:49:30|42177.54
14:49:30|42175.18
14:49:31|42170.
14:49:33|42173.66
14:49:34|42170.48
14:49:35|42169.29
14:49:36|42169.48
14:49:36|42167.87
14:49:38|42167.43
14:49:38|42167.16
14:49:39|42168.01
14:49:40|42171.9
14:49:41|42170.93
14:49:43|42169.82
14:49:43|42169.75
14:49:44|42171.45
14:49:45|42174.52
14:49:47|42171.18
14:49:49|42173.01
14:49:50|42171.57
14:49:50|42174.95
14:49:51|42165.24
14:49:53|42165.
14:49:54|42164.31
14:49:55|42167.33
14:49:56|42165.24
14:49:56|42161.9
14:49:57|42160.31
14:49:59|42161.68
14:50:00|42161.83
14:50:01|42164.47
14:50:03|42161.68
14:50:04|42166.09
14:50:04|42166.
14:50:05|42166.46
14:50:06|42165.72
14:50:07|42164.15
14:50:08|42166.98
14:50:09|42166.18
14:50:10|42164.23
14:50:11|42169.07
14:50:13|42171.12
14:50:14|42172.13
14:50:15|42168.82
14:50:15|42169.87
14:50:17|42164.72
14:50:17|42167.74
14:50:19|42167.52
14:50:19|42167.29
14:50:21|42165.99
14:50:22|42161.95
14:50:22|42162.58
14:50:23|42173.92
14:50:24|42164.31
14:50:25|42163.99
14:50:26|42162.28
14:50:27|42161.52
14:50:29|42164.44
14:50:29|42164.19
14:50:31|42163.92
14:50:31|42166.41
14:50:32|42166.12
14:50:33|42162.6
14:50:35|42169.87
14:50:35|42170.23
14:50:37|42168.44
14:50:38|42171.3
14:50:38|42171.22
14:50:40|42168.
14:50:41|42167.99
14:50:41|42167.09
14:50:45|42168.
14:50:45|42170.72
14:50:47|42171.47
14:50:48|42165.54
14:50:48|42160.14
14:50:51|42147.27
14:50:52|42147.32
14:50:53|42144.23
14:50:54|42145.08
14:50:55|42134.89
14:50:56|42137.82
14:50:57|42134.86
14:50:57|42130.21
14:50:59|42130.05
14:51:00|42142.09
14:51:01|42141.86
14:51:01|42146.1
14:51:03|42137.5
14:51:04|42137.17
14:51:05|42135.47
14:51:09|42137.06
14:51:09|42129.93
14:51:10|42130.91
14:51:12|42129.65
14:51:13|42128.
14:51:14|42117.88
14:51:15|42115.37
14:51:16|42111.08
14:51:17|42121.43
14:51:18|42115.39
14:51:19|42116.4
14:51:20|42112.27
14:51:21|42109.82
14:51:21|42107.89
14:51:22|42106.
14:51:23|42112.83
14:51:25|42109.91
14:51:26|42115.51
14:51:27|42111.1
14:51:28|42109.
14:51:29|42120.
14:51:31|42118.73
14:51:32|42114.14
14:51:32|42110.21
14:51:34|42113.43
14:51:35|42110.6
14:51:35|42105.09
14:51:37|42109.6
14:51:37|42111.42
14:51:38|42108.04
14:51:39|42118.22
14:51:40|42112.16
14:51:42|42118.02
14:51:42|42114.53
14:51:43|42116.66
14:51:45|42115.19
14:51:45|42111.66
14:51:46|42111.81
14:51:47|42108.51
14:51:50|42108.63
14:51:51|42109.12
14:51:52|42128.
14:51:53|42124.17
14:51:54|42127.39
14:51:55|42124.34
14:51:56|42126.06
14:51:57|42128.12
14:51:58|42130.03
14:51:59|42132.19
14:52:00|42136.67
14:52:01|42132.56
14:52:02|42136.
14:52:03|42133.77
14:52:04|42137.75
14:52:05|42140.79
14:52:06|42139.12
14:52:07|42139.85
14:52:08|42144.07
14:52:09|42145.95
14:52:10|42150.
14:52:12|42152.04
14:52:13|42140.88
14:52:13|42128.8
14:52:14|42133.41
14:52:15|42126.63
14:52:17|42127.99
14:52:17|42129.33
14:52:19|42112.16
14:52:19|42133.87
14:52:21|42129.33
14:52:21|42132.
14:52:23|42133.76
14:52:23|42132.96
14:52:24|42134.18
14:52:25|42135.39
14:52:27|42135.
14:52:28|42133.78
14:52:28|42138.15
14:52:30|42139.57
14:52:30|42141.33
14:52:32|42137.75
14:52:32|42106.64
14:52:33|42135.19
14:52:35|42126.34
14:52:35|42123.77
14:52:37|42119.13
14:52:37|42114.94
14:52:40|42121.65
14:52:40|42124.61
14:52:41|42119.91
14:52:42|42124.2
14:52:43|42124.2
14:52:44|42123.99
14:52:45|42120.55
14:52:46|42117.98
14:52:47|42111.49
14:52:48|42116.89
14:52:50|42115.54
14:52:51|42118.19
14:52:52|42116.3
14:52:53|42118.42
14:52:55|42119.88
14:52:55|42121.39
14:52:57|42126.38
14:52:57|42127.63
14:52:58|42131.65
14:52:59|42129.7
14:53:01|42131.01
14:53:01|42135.48
14:53:03|42133.38
14:53:04|42137.57
14:53:05|42134.
14:53:06|42142.35
14:53:06|42140.01
14:53:07|42141.83
14:53:08|42142.
14:53:09|42143.84
14:53:10|42145.97
14:53:11|42141.06
14:53:12|42121.86
14:53:13|42121.77
14:53:15|42120.61
14:53:16|42121.62
14:53:16|42122.01
14:53:17|42122.27
14:53:19|42121.49
14:53:21|42124.2
14:53:21|42122.76
14:53:23|42122.76
14:53:23|42127.85
14:53:24|42129.58
14:53:25|42130.11
14:53:26|42131.86
14:53:27|42133.53
14:53:28|42131.39
14:53:29|42129.78
14:53:30|42127.08
14:53:32|42132.81
14:53:32|42128.27
14:53:33|42122.17
14:53:34|42120.6
14:53:35|42125.56
14:53:36|42124.04
14:53:37|42125.34
14:53:38|42123.6
14:53:39|42118.44
14:53:40|42118.76
14:53:41|42123.66
14:53:42|42121.99
14:53:43|42123.76
14:53:44|42125.11
14:53:45|42126.
14:53:46|42128.95
14:53:47|42128.35
14:53:48|42139.57
14:53:49|42138.04
14:53:51|42138.28
14:53:52|42150.18
14:53:52|42154.
14:53:55|42152.95
14:53:55|42152.45
14:53:56|42149.62
14:53:57|42152.
14:53:59|42154.
14:53:59|42155.81
14:54:01|42156.66
14:54:01|42150.02
14:54:03|42150.94
14:54:03|42149.84
14:54:04|42143.89
14:54:05|42150.15
14:54:06|42149.36
14:54:07|42144.01
14:54:08|42149.99
14:54:09|42150.
14:54:10|42151.11
14:54:11|42159.87
14:54:12|42163.16
14:54:13|42163.25
14:54:14|42164.51
14:54:16|42167.7
14:54:17|42164.02
14:54:17|42162.49
14:54:18|42164.51
14:54:19|42163.81
14:54:21|42164.02
14:54:22|42164.62
14:54:23|42123.95
14:54:23|42160.99
14:54:24|42162.
14:54:25|42165.51
14:54:26|42165.63
14:54:28|42165.48
14:54:28|42165.76
14:54:30|42166.02
14:54:31|42168.69
14:54:32|42163.74
14:54:32|42158.01
14:54:34|42160.15
14:54:35|42162.03
14:54:35|42158.95
14:54:37|42164.12
14:54:37|42165.57
14:54:39|42167.82
14:54:39|42165.99
14:54:41|42161.94
14:54:42|42165.72
14:54:42|42167.82
14:54:44|42165.16
14:54:45|42166.75
14:54:45|42173.88
14:54:47|42171.69
14:54:48|42173.24
14:54:49|42172.
14:54:49|42169.99
14:54:51|42168.04
14:54:53|42169.42
14:54:53|42167.33
14:54:55|42171.84
14:54:55|42166.01
14:54:57|42160.
14:54:58|42159.09
14:54:59|42160.14
14:54:59|42163.86
14:55:01|42157.51
14:55:01|42161.65
14:55:03|42163.74
14:55:04|42167.48
14:55:05|42167.23
14:55:06|42172.
14:55:06|42170.95
14:55:08|42171.
14:55:09|42169.7
14:55:10|42172.46
14:55:11|42178.86
14:55:11|42177.88
14:55:12|42173.89
14:55:14|42173.88
14:55:14|42174.93
14:55:16|42174.52
14:55:17|42174.25
14:55:18|42174.01
14:55:19|42174.25
14:55:19|42178.75
14:55:21|42176.88
14:55:22|42177.69
14:55:23|42177.19
14:55:24|42176.61
14:55:25|42181.32
14:55:26|42174.68
14:55:26|42179.73
14:55:28|42177.86
14:55:29|42177.99
14:55:30|42177.62
14:55:30|42183.24
14:55:31|42178.12
14:55:33|42179.91
14:55:34|42183.96
14:55:34|42183.04
14:55:36|42184.83
14:55:37|42180.52
14:55:37|42178.75
14:55:40|42178.14
14:55:40|42175.66
14:55:41|42174.18
14:55:42|42172.
14:55:43|42169.79
14:55:44|42170.01
14:55:45|42170.38
14:55:46|42172.84
14:55:48|42174.52
14:55:48|42173.99
14:55:49|42173.99
14:55:50|42174.27
14:55:51|42175.83
14:55:52|42176.1
14:55:53|42178.43
14:55:54|42185.31
14:55:56|42187.37
14:55:57|42185.92
14:55:57|42188.76
14:55:58|42180.85
14:55:59|42181.99
14:56:01|42183.46
14:56:02|42182.32
14:56:03|42181.16
14:56:04|42176.04
14:56:05|42184.99
14:56:06|42163.72
14:56:07|42163.31
14:56:09|42167.33
14:56:09|42170.45
14:56:10|42171.37
14:56:12|42171.45
14:56:12|42177.91
14:56:13|42172.57
14:56:15|42174.49
14:56:16|42176.
14:56:16|42180.
14:56:17|42179.75
14:56:19|42182.13
14:56:19|42181.63
14:56:20|42190.
14:56:21|42188.51
14:56:22|42188.78
14:56:23|42190.
14:56:25|42194.98
14:56:26|42196.54
14:56:26|42197.88
14:56:27|42198.02
14:56:28|42193.06
14:56:29|42194.16
14:56:31|42191.9
14:56:31|42186.06
14:56:32|42189.59
14:56:33|42189.38
14:56:34|42192.5
14:56:35|42192.5
14:56:36|42196.07
14:56:37|42184.28
14:56:38|42196.05
14:56:39|42193.19
14:56:41|42195.66
14:56:41|42196.05
14:56:43|42194.81
14:56:43|42200.31
14:56:44|42200.
14:56:45|42202.21
14:56:46|42200.42
14:56:47|42202.
14:56:49|42202.38
14:56:49|42201.89
14:56:50|42203.39
14:56:51|42203.63
14:56:52|42202.32
14:56:54|42205.09
14:56:56|42191.9
14:56:56|42202.
14:56:58|42201.96
14:56:59|42203.99
14:57:00|42206.88
14:57:00|42206.01
14:57:02|42208.43
14:57:03|42208.1
14:57:04|42209.87
14:57:05|42210.48
14:57:06|42210.34
14:57:07|42210.
14:57:08|42210.01
14:57:09|42212.53
14:57:10|42210.01
14:57:10|42208.55
14:57:12|42210.47
14:57:13|42213.7
14:57:14|42215.46
14:57:14|42221.73
14:57:16|42223.71
14:57:16|42224.27
14:57:18|42227.
14:57:19|42220.15
14:57:20|42220.
14:57:21|42214.07
14:57:22|42208.94
14:57:23|42205.41
14:57:24|42204.
14:57:25|42204.
14:57:26|42208.18
14:57:27|42212.44
14:57:28|42214.93
14:57:29|42216.02
14:57:30|42211.76
14:57:31|42222.16
14:57:32|42216.47
14:57:33|42216.13
14:57:34|42216.82
14:57:35|42212.84
14:57:36|42214.07
14:57:37|42214.77
14:57:38|42218.27
14:57:39|42215.53
14:57:40|42216.03
14:57:41|42213.97
14:57:42|42219.41
14:57:43|42215.88
14:57:44|42210.48
14:57:45|42214.
14:57:46|42217.52
14:57:47|42216.66
14:57:48|42217.96
14:57:49|42216.52
14:57:50|42212.17
14:57:51|42214.86
14:57:52|42212.81
14:57:53|42211.25
14:57:54|42209.74
14:57:56|42206.17
14:57:56|42206.06
14:57:58|42206.68
14:57:59|42206.04
14:58:00|42206.88
14:58:01|42206.88
14:58:02|42204.03
14:58:03|42207.99
14:58:04|42206.
14:58:05|42209.99
14:58:06|42209.65
14:58:08|42206.22
14:58:08|42205.12
14:58:10|42202.29
14:58:11|42200.
14:58:12|42186.04
14:58:13|42183.23
14:58:14|42179.97
14:58:14|42183.2
14:58:16|42189.52
14:58:17|42197.78
14:58:17|42199.
14:58:19|42196.75
14:58:20|42207.5
14:58:21|42210.47
14:58:23|42213.97
14:58:24|42210.12
14:58:24|42210.
14:58:25|42215.
14:58:26|42212.12
14:58:28|42218.
14:58:28|42214.1
14:58:29|42215.99
14:58:30|42214.27
14:58:31|42215.84
14:58:32|42215.73
14:58:33|42225.88
14:58:34|42230.
14:58:35|42225.86
14:58:37|42228.44
14:58:37|42226.27
14:58:39|42223.02
14:58:40|42217.97
14:58:41|42222.
14:58:42|42226.03
14:58:43|42228.
14:58:43|42234.57
14:58:45|42232.5
14:58:46|42232.
14:58:47|42228.38
14:58:47|42216.01
14:58:48|42226.64
14:58:50|42233.1
14:58:50|42231.52
14:58:52|42237.99
14:58:53|42235.63
14:58:54|42236.04
14:58:55|42232.82
14:58:57|42233.17
14:58:58|42234.01
14:58:59|42232.02
14:58:59|42233.64
14:59:00|42232.12
14:59:02|42235.63
14:59:03|42239.98
14:59:03|42244.06
14:59:04|42264.51
14:59:05|42250.
14:59:07|42234.79
14:59:08|42232.54
14:59:09|42236.01
14:59:10|42240.02
14:59:11|42238.61
14:59:11|42236.
14:59:13|42237.47
14:59:14|42235.22
14:59:15|42235.72
14:59:15|42234.1
14:59:17|42240.
14:59:19|42246.67
14:59:19|42242.
14:59:21|42236.15
14:59:22|42238.13
14:59:23|42236.45
14:59:24|42234.26
14:59:25|42234.14
14:59:26|42234.57
14:59:27|42239.23
14:59:28|42242.71
14:59:29|42239.26
14:59:30|42236.48
14:59:31|42238.16
14:59:32|42234.15
14:59:33|42234.61
14:59:34|42236.
14:59:35|42233.02
14:59:36|42237.72
14:59:37|42236.
14:59:38|42234.82
14:59:39|42232.38
14:59:40|42230.49
14:59:41|42226.
14:59:42|42217.66
14:59:43|42216.15
14:59:44|42214.15
14:59:45|42214.56
14:59:46|42216.11
14:59:47|42219.46
14:59:48|42217.66
14:59:49|42216.11
14:59:50|42217.66
14:59:51|42216.05
14:59:52|42220.
14:59:53|42219.33
14:59:54|42216.19
14:59:55|42212.59
14:59:56|42211.82
14:59:57|42205.53
14:59:58|42210.
14:59:59|42207.
15:00:00|42211.61
15:00:02|42250.
15:00:03|42241.29
15:00:04|42234.
15:00:05|42234.2
15:00:06|42232.17
15:00:07|42245.18
15:00:08|42244.15
15:00:09|42235.87
15:00:10|42245.49
15:00:11|42252.2
15:00:12|42245.99
15:00:13|42256.
15:00:14|42252.
15:00:15|42244.55
15:00:16|42244.65
15:00:17|42239.64
15:00:18|42239.23
15:00:19|42246.3
15:00:20|42247.86
15:00:22|42256.63
15:00:22|42252.02
15:00:23|42258.92
15:00:24|42257.57
15:00:25|42248.
15:00:26|42251.21
15:00:28|42259.17
15:00:28|42263.59
15:00:29|42258.25
15:00:30|42270.21
15:00:31|42273.75
15:00:32|42274.64
15:00:33|42278.05
15:00:34|42272.52
15:00:36|42275.88
15:00:36|42263.79
15:00:37|42264.
15:00:38|42267.88
15:00:39|42264.
15:00:40|42269.
15:00:41|42271.7
15:00:42|42274.46
15:00:43|42275.82
15:00:44|42279.14
15:00:46|42285.76
15:00:46|42278.
15:00:47|42276.07
15:00:48|42266.
15:00:49|42276.8
15:00:50|42268.81
15:00:52|42278.
15:00:52|42282.37
15:00:53|42282.12
15:00:54|42285.93
15:00:55|42285.13
15:00:56|42289.44
15:00:57|42301.73
15:00:59|42311.51
15:01:01|42297.12
15:01:02|42303.06
15:01:02|42297.61
15:01:03|42295.8
15:01:05|42293.71
15:01:06|42287.88
15:01:07|42291.67
15:01:08|42294.
15:01:09|42291.74
15:01:11|42278.6
15:01:12|42272.1
15:01:13|42259.9
15:01:13|42260.01
15:01:15|42263.38
15:01:15|42257.94
15:01:16|42247.58
15:01:17|42244.17
15:01:18|42261.09
15:01:19|42266.06
15:01:20|42279.02
15:01:21|42285.22
15:01:22|42275.18
15:01:23|42287.73
15:01:24|42283.33
15:01:25|42287.74
15:01:26|42272.
15:01:27|42265.99
15:01:28|42275.18
15:01:30|42272.49
15:01:30|42279.41
15:01:31|42275.2
15:01:32|42282.2
15:01:33|42286.47
15:01:34|42276.42
15:01:36|42277.94
15:01:36|42282.37
15:01:37|42278.77
15:01:38|42274.33
15:01:39|42268.83
15:01:40|42265.31
15:01:41|42263.7
15:01:42|42261.71
15:01:43|42276.12
15:01:44|42272.03
15:01:45|42275.95
15:01:47|42273.85
15:01:47|42267.99
15:01:48|42264.39
15:01:49|42257.2
15:01:50|42258.31
15:01:52|42260.07
15:01:53|42258.
15:01:53|42253.98
15:01:55|42245.99
15:01:56|42246.74
15:01:57|42247.67
15:01:58|42247.74
15:02:00|42246.42
15:02:01|42238.53
15:02:02|42238.27
15:02:03|42250.19
15:02:04|42252.08
15:02:05|42257.07
15:02:06|42266.6
15:02:07|42268.
15:02:08|42266.
15:02:09|42251.84
15:02:10|42251.55
15:02:11|42246.79
15:02:12|42251.9
15:02:13|42247.04
15:02:14|42254.41
15:02:15|42263.99
15:02:16|42259.34
15:02:17|42255.89
15:02:18|42262.12
15:02:19|42257.36
15:02:20|42263.02
15:02:21|42270.62
15:02:22|42265.18
15:02:23|42253.61
15:02:24|42250.01
15:02:26|42245.51
15:02:26|42245.92
15:02:27|42241.97
15:02:29|42251.99
15:02:29|42252.63
15:02:30|42247.66
15:02:31|42251.11
15:02:32|42252.19
15:02:34|42249.37
15:02:34|42250.23
15:02:35|42241.12
15:02:36|42250.22
15:02:37|42249.
15:02:38|42246.42
15:02:39|42246.42
15:02:40|42238.
15:02:41|42235.23
15:02:42|42231.88
15:02:43|42235.75
15:02:45|42240.34
15:02:45|42246.42
15:02:46|42244.47
15:02:47|42241.97
15:02:49|42244.64
15:02:49|42250.15
15:02:50|42250.
15:02:52|42250.26
15:02:52|42257.44
15:02:54|42261.99
15:02:55|42257.2
15:02:56|42251.99
15:02:57|42253.61
15:02:57|42247.5
15:02:59|42247.33
15:02:59|42246.87
15:03:02|42244.2
15:03:03|42243.6
15:03:03|42252.28
15:03:04|42255.07
15:03:06|42249.63
15:03:07|42242.16
15:03:09|42246.03
15:03:09|42246.89
15:03:10|42250.22
15:03:12|42246.42
15:03:13|42242.23
15:03:13|42243.61
15:03:14|42238.01
15:03:15|42238.49
15:03:16|42238.75
15:03:18|42244.78
15:03:19|42235.32
15:03:20|42237.99
15:03:21|42232.15
15:03:22|42226.27
15:03:23|42223.66
15:03:24|42220.25
15:03:25|42216.72
15:03:26|42219.2
15:03:27|42218.
15:03:28|42210.81
15:03:29|42208.58
15:03:30|42209.17
15:03:31|42208.01
15:03:32|42205.
15:03:33|42196.61
15:03:34|42195.99
15:03:35|42189.76
15:03:36|42189.99
15:03:37|42186.17
15:03:38|42185.76
15:03:39|42190.3
15:03:40|42184.24
15:03:41|42177.12
15:03:42|42183.54
15:03:43|42177.58
15:03:44|42170.93
15:03:45|42175.16
15:03:46|42173.9
15:03:47|42176.02
15:03:48|42173.7
15:03:49|42172.01
15:03:50|42178.12
15:03:51|42167.5
15:03:52|42169.97
15:03:53|42175.39
15:03:54|42175.4
15:03:55|42168.67
15:03:56|42173.8
15:03:57|42169.06
15:03:58|42171.28
15:03:59|42175.86
15:04:01|42176.
15:04:01|42186.96
15:04:02|42196.07
15:04:03|42200.
15:04:05|42202.51
15:04:06|42206.11
15:04:07|42210.9
15:04:08|42203.3
15:04:09|42195.86
15:04:10|42192.82
15:04:11|42198.78
15:04:12|42200.89
15:04:13|42209.56
15:04:14|42214.52
15:04:15|42212.5
15:04:16|42214.12
15:04:18|42216.
15:04:18|42218.
15:04:19|42214.92
15:04:21|42224.39
15:04:22|42226.69
15:04:22|42232.57
15:04:24|42233.03
15:04:25|42244.
15:04:26|42252.56
15:04:27|42253.61
15:04:28|42256.
15:04:29|42250.01
15:04:29|42248.
15:04:31|42247.74
15:04:31|42247.97
15:04:32|42248.87
15:04:34|42244.71
15:04:34|42243.88
15:04:35|42246.
15:04:37|42249.28
15:04:38|42264.39
15:04:40|42263.59
15:04:40|42267.99
15:04:41|42266.92
15:04:42|42262.83
15:04:43|42267.96
15:04:44|42266.53
15:04:46|42264.39
15:04:47|42260.
15:04:47|42265.99
15:04:48|42255.05
15:04:49|42257.86
15:04:50|42261.98
15:04:51|42259.79
15:04:52|42266.75
15:04:53|42259.61
15:04:54|42256.37
15:04:55|42256.75
15:04:56|42257.18
15:04:57|42259.43
15:04:59|42264.05
15:04:59|42265.02
15:05:00|42265.3
15:05:02|42256.
15:05:03|42254.01
15:05:04|42242.05
15:05:05|42234.37
15:05:06|42228.
15:05:07|42225.41
15:05:08|42218.1
15:05:09|42218.19
15:05:10|42215.36
15:05:11|42218.85
15:05:12|42217.84
15:05:13|42232.1
15:05:14|42231.54
15:05:15|42235.72
15:05:16|42232.01
15:05:17|42236.51
15:05:18|42230.06
15:05:19|42221.26
15:05:20|42222.23
15:05:21|42220.
15:05:22|42200.03
15:05:23|42199.38
15:05:24|42204.73
15:05:25|42206.58
15:05:26|42208.
15:05:27|42211.78
15:05:28|42216.82
15:05:29|42220.15
15:05:30|42210.02
15:05:31|42215.11
15:05:32|42211.65
15:05:33|42203.9
15:05:34|42191.55
15:05:35|42193.84
15:05:36|42184.03
15:05:37|42185.78
15:05:38|42182.03
15:05:39|42186.6
15:05:40|42184.02
15:05:41|42177.83
15:05:42|42176.
15:05:43|42175.73
15:05:44|42181.94
15:05:45|42182.01
15:05:46|42186.
15:05:47|42180.98
15:05:48|42191.21
15:05:49|42192.41
15:05:50|42191.33
15:05:51|42192.
15:05:52|42174.52
15:05:53|42178.46
15:05:54|42180.65
15:05:55|42182.12
15:05:56|42182.85
15:05:57|42188.03
15:05:59|42188.39
15:05:59|42188.38
15:06:00|42183.86
15:06:01|42180.01
15:06:03|42189.6
15:06:04|42189.72
15:06:05|42190.
15:06:06|42193.65
15:06:07|42181.07
15:06:08|42175.53
15:06:09|42173.29
15:06:09|42172.24
15:06:11|42172.09
15:06:12|42168.53
15:06:13|42171.79
15:06:13|42167.85
15:06:14|42162.51
15:06:16|42161.7
15:06:17|42163.73
15:06:18|42161.74
15:06:19|42163.56
15:06:20|42158.55
15:06:21|42161.26
15:06:22|42166.04
15:06:23|42163.56
15:06:24|42163.02
15:06:25|42155.37
15:06:26|42155.81
15:06:28|42156.72
15:06:29|42160.02
15:06:29|42162.
15:06:31|42162.41
15:06:31|42164.24
15:06:32|42163.86
15:06:33|42162.23
15:06:34|42161.85
15:06:35|42161.54
15:06:36|42161.55
15:06:37|42164.18
15:06:39|42164.78
15:06:39|42165.
15:06:40|42159.85
15:06:41|42157.86
15:06:43|42154.55
15:06:44|42153.99
15:06:45|42149.64
15:06:45|42149.97
15:06:46|42201.02
15:06:47|42184.
15:06:48|42178.17
15:06:50|42173.46
15:06:50|42170.
15:06:51|42166.62
15:06:52|42163.11
15:06:53|42162.46
15:06:55|42156.55
15:06:55|42155.42
15:06:57|42152.
15:06:58|42153.52
15:06:58|42147.28
15:07:00|42140.55
15:07:01|42140.34
15:07:02|42145.76
15:07:02|42157.12
15:07:04|42163.74
15:07:06|42163.5
15:07:06|42168.15
15:07:08|42166.35
15:07:08|42164.79
15:07:10|42161.96
15:07:11|42162.04
15:07:12|42162.
15:07:12|42160.55
15:07:13|42157.26
15:07:15|42150.
15:07:16|42146.03
15:07:17|42149.88
15:07:18|42143.61
15:07:19|42141.99
15:07:20|42146.74
15:07:21|42144.
15:07:22|42145.76
15:07:22|42144.07
15:07:23|42141.8
15:07:24|42139.55
15:07:27|42141.19
15:07:28|42142.76
15:07:28|42147.
15:07:30|42141.14
15:07:30|42148.
15:07:31|42154.46
15:07:32|42151.39
15:07:33|42158.82
15:07:35|42152.7
15:07:35|42151.76
15:07:36|42149.36
15:07:38|42152.29
15:07:38|42158.17
15:07:39|42156.
15:07:40|42151.93
15:07:42|42147.78
15:07:43|42145.49
15:07:44|42145.98
15:07:44|42154.31
15:07:45|42160.
15:07:47|42158.
15:07:48|42158.31
15:07:49|42160.
15:07:50|42163.74
15:07:51|42162.12
15:07:52|42167.69
15:07:53|42167.02
15:07:54|42166.87
15:07:55|42161.25
15:07:56|42161.95
15:07:57|42161.25
15:07:58|42156.62
15:07:59|42159.6
15:08:00|42157.69
15:08:01|42157.99
15:08:02|42157.61
15:08:03|42155.97
15:08:04|42157.6
15:08:06|42166.
15:08:07|42166.
15:08:08|42163.75
15:08:09|42160.43
15:08:10|42160.
15:08:11|42149.76
15:08:12|42147.55
15:08:14|42147.21
15:08:15|42143.88
15:08:15|42141.99
15:08:17|42139.95
15:08:18|42135.51
15:08:18|42135.85
15:08:20|42138.86
15:08:20|42140.
15:08:22|42138.57
15:08:22|42140.84
15:08:23|42137.99
15:08:24|42137.99
15:08:25|42127.53
15:08:26|42118.
15:08:28|42117.64
15:08:29|42114.
15:08:30|42110.32
15:08:31|42114.82
15:08:32|42117.09
15:08:33|42118.01
15:08:33|42119.33
15:08:35|42115.99
15:08:36|42116.31
15:08:36|42114.97
15:08:38|42110.83
15:08:39|42107.73
15:08:40|42106.04
15:08:40|42109.82
15:08:41|42112.
15:08:42|42108.24
15:08:43|42112.
15:08:44|42114.3
15:08:45|42113.88
15:08:47|42106.74
15:08:48|42114.22
15:08:49|42116.13
15:08:50|42117.91
15:08:51|42119.11
15:08:52|42113.34
15:08:53|42118.03
15:08:54|42119.49
15:08:55|42116.2
15:08:56|42114.94
15:08:57|42115.46
15:08:58|42116.77
15:09:00|42114.64
15:09:00|42113.41
15:09:01|42115.93
15:09:02|42125.68
15:09:03|42124.2
15:09:04|42128.68
15:09:06|42130.06
15:09:07|42134.05
15:09:08|42120.6
15:09:09|42115.33
15:09:10|42114.27
15:09:12|42112.15
15:09:13|42113.98
15:09:13|42113.43
15:09:15|42114.87
15:09:16|42115.71
15:09:17|42117.01
15:09:18|42115.48
15:09:19|42116.4
15:09:20|42118.74
15:09:21|42122.03
15:09:22|42126.52
15:09:23|42126.16
15:09:24|42128.54
15:09:25|42126.04
15:09:26|42121.24
15:09:27|42117.16
15:09:28|42120.85
15:09:29|42120.97
15:09:30|42123.74
15:09:31|42121.54
15:09:32|42129.7
15:09:33|42137.44
15:09:34|42129.99
15:09:35|42123.14
15:09:36|42125.48
15:09:37|42121.2
15:09:38|42124.2
15:09:39|42126.66
15:09:40|42121.99
15:09:41|42119.99
15:09:42|42126.66
15:09:44|42126.81
15:09:44|42129.02
15:09:45|42129.58
15:09:46|42129.58
15:09:48|42126.01
15:09:48|42125.33
15:09:50|42126.36
15:09:50|42122.95
15:09:51|42120.04
15:09:52|42121.06
15:09:53|42120.4
15:09:54|42122.61
15:09:55|42121.54
15:09:56|42117.33
15:09:57|42117.94
15:09:58|42114.33
15:09:59|42116.42
15:10:00|42117.78
15:10:01|42117.44
15:10:02|42130.74
15:10:03|42130.88
15:10:05|42132.5
15:10:05|42118.96
15:10:06|42115.5
15:10:08|42116.36
15:10:09|42116.02
15:10:11|42120.12
15:10:12|42124.13
15:10:13|42123.05
15:10:14|42128.
15:10:15|42126.03
15:10:16|42127.69
15:10:17|42127.35
15:10:18|42126.43
15:10:18|42129.47
15:10:20|42137.64
15:10:20|42140.
15:10:22|42140.78
15:10:23|42142.79
15:10:24|42145.33
15:10:25|42150.96
15:10:26|42150.
15:10:27|42144.24
15:10:28|42138.
15:10:29|42137.26
15:10:30|42131.25
15:10:31|42134.97
15:10:32|42133.33
15:10:33|42129.
15:10:34|42126.61
15:10:35|42129.99
15:10:36|42130.91
15:10:37|42142.95
15:10:38|42139.87
15:10:39|42140.44
15:10:40|42141.14
15:10:41|42142.32
15:10:42|42145.51
15:10:43|42143.99
15:10:44|42144.17
15:10:45|42151.23
15:10:46|42148.
15:10:47|42137.59
15:10:48|42140.13
15:10:49|42138.97
15:10:50|42141.51
15:10:51|42143.37
15:10:52|42144.35
15:10:53|42144.48
15:10:54|42148.91
15:10:55|42150.47
15:10:56|42150.43
15:10:57|42142.8
15:10:58|42144.
15:10:59|42148.32
15:11:00|42154.8
15:11:01|42154.66
15:11:02|42155.87
15:11:03|42156.55
15:11:04|42160.28
15:11:05|42157.31
15:11:06|42155.08
15:11:07|42157.33
15:11:09|42155.68
15:11:09|42156.41
15:11:11|42156.41
15:11:12|42154.84
15:11:13|42152.44
15:11:14|42147.12
15:11:15|42154.66
15:11:16|42147.27
15:11:17|42143.99
15:11:18|42141.35
15:11:19|42138.
15:11:20|42136.56
15:11:21|42134.43
15:11:22|42132.94
15:11:23|42134.18
15:11:24|42133.2
15:11:25|42136.55
15:11:26|42142.53
15:11:27|42141.2
15:11:28|42139.99
15:11:30|42139.02
15:11:31|42137.86
15:11:31|42132.
15:11:33|42127.99
15:11:34|42132.34
15:11:35|42136.48
15:11:36|42138.12
15:11:37|42135.9
15:11:39|42133.67
15:11:39|42129.68
15:11:40|42129.45
15:11:42|42120.02
15:11:42|42121.54
15:11:43|42122.66
15:11:44|42126.66
15:11:45|42124.38
15:11:46|42130.
15:11:48|42128.01
15:11:48|42123.5
15:11:49|42124.14
15:11:50|42127.08
15:11:51|42123.05
15:11:52|42124.58
15:11:54|42124.
15:11:54|42119.18
15:11:55|42119.62
15:11:57|42120.55
15:11:57|42121.99
15:11:58|42122.71
15:11:59|42133.23
15:12:00|42126.66
15:12:01|42130.19
15:12:02|42133.85
15:12:03|42129.6
15:12:04|42125.81
15:12:05|42124.7
15:12:06|42126.41
15:12:07|42133.33
15:12:09|42124.8
15:12:10|42125.32
15:12:12|42126.66
15:12:12|42128.36
15:12:14|42129.63
15:12:15|42126.2
15:12:16|42132.38
15:12:17|42136.87
15:12:18|42136.77
15:12:19|42133.41
15:12:20|42128.13
15:12:21|42133.33
15:12:21|42129.47
15:12:23|42127.03
15:12:24|42130.88
15:12:25|42135.5
15:12:26|42138.97
15:12:27|42138.88
15:12:28|42139.27
15:12:29|42136.32
15:12:30|42139.14
15:12:31|42138.94
15:12:32|42139.16
15:12:33|42151.88
15:12:34|42151.86
15:12:35|42152.31
15:12:36|42144.72
15:12:37|42150.12
15:12:38|42145.76
15:12:39|42154.86
15:12:40|42152.68
15:12:41|42153.94
15:12:42|42151.66
15:12:43|42153.56
15:12:45|42157.12
15:12:46|42156.22
15:12:46|42156.67
15:12:47|42165.22
15:12:48|42173.89
15:12:50|42174.66
15:12:50|42176.5
15:12:51|42173.5
15:12:53|42175.71
15:12:53|42173.76
15:12:54|42172.14
15:12:55|42173.81
15:12:56|42173.48
15:12:57|42175.05
15:12:58|42176.02
15:12:59|42174.18
15:13:00|42172.04
15:13:01|42175.81
15:13:02|42176.24
15:13:03|42175.88
15:13:04|42174.
15:13:05|42175.38
15:13:06|42182.78
15:13:07|42185.25
15:13:08|42185.33
15:13:11|42187.18
15:13:12|42184.32
15:13:13|42192.12
15:13:13|42178.23
15:13:15|42186.5
15:13:16|42186.27
15:13:17|42187.8
15:13:18|42184.87
15:13:19|42183.78
15:13:20|42181.72
15:13:21|42180.37
15:13:22|42180.15
15:13:23|42179.97
15:13:24|42177.96
15:13:25|42176.97
15:13:26|42177.33
15:13:28|42181.93
15:13:28|42184.49
15:13:29|42182.45
15:13:30|42185.13
15:13:32|42184.08
15:13:32|42184.08
15:13:34|42180.29
15:13:35|42174.52
15:13:35|42170.72
15:13:36|42172.82
15:13:37|42167.34
15:13:38|42169.7
15:13:40|42163.73
15:13:40|42163.43
15:13:41|42160.51
15:13:43|42157.82
15:13:43|42155.2
15:13:44|42154.54
15:13:45|42152.31
15:13:46|42150.
15:13:47|42147.99
15:13:48|42151.38
15:13:49|42156.11
15:13:51|42153.33
15:13:51|42149.33
15:13:52|42149.33
15:13:53|42148.54
15:13:54|42144.58
15:13:56|42146.13
15:13:57|42147.22
15:13:58|42152.02
15:13:59|42151.66
15:14:00|42156.66
15:14:01|42158.
15:14:02|42157.54
15:14:03|42161.67
15:14:04|42157.05
15:14:05|42158.
15:14:06|42164.2
15:14:07|42162.46
15:14:08|42166.44
15:14:09|42168.59
15:14:10|42167.45
15:14:12|42144.
15:14:13|42137.47
15:14:14|42137.81
15:14:16|42139.5
15:14:17|42142.
15:14:18|42140.
15:14:19|42138.57
15:14:20|42140.
15:14:21|42138.66
15:14:22|42140.
15:14:23|42136.12
15:14:24|42137.42
15:14:25|42137.36
15:14:27|42137.64
15:14:27|42142.23
15:14:28|42148.82
15:14:29|42147.82
15:14:30|42148.
15:14:31|42146.01
15:14:33|42143.64
15:14:33|42146.66
15:14:34|42142.65
15:14:36|42137.95
15:14:37|42137.05
15:14:37|42137.84
15:14:38|42136.48
15:14:39|42143.99
15:14:40|42144.
15:14:42|42146.31
15:14:42|42145.6
15:14:43|42146.77
15:14:44|42146.93
15:14:45|42149.44
15:14:46|42150.12
15:14:47|42149.33
15:14:48|42146.76
15:14:49|42146.76
15:14:50|42152.31
15:14:51|42157.33
15:14:52|42157.54
15:14:54|42160.
15:14:54|42161.33
15:14:55|42162.42
15:14:57|42162.85
15:14:58|42164.99
15:14:58|42162.03
15:14:59|42162.66
15:15:01|42159.4
15:15:02|42162.66
15:15:03|42166.54
15:15:04|42163.74
15:15:05|42163.31
15:15:06|42162.31
15:15:07|42164.
15:15:08|42156.22
15:15:09|42156.18
15:15:10|42154.24
15:15:11|42151.87
15:15:12|42154.36
15:15:13|42149.33
15:15:15|42152.24
15:15:16|42154.66
15:15:17|42151.96
15:15:18|42148.47
15:15:20|42143.87
15:15:20|42143.54
15:15:22|42140.
15:15:23|42140.13
15:15:24|42139.58
15:15:25|42137.64
15:15:26|42136.
15:15:27|42140.6
15:15:28|42150.71
15:15:29|42149.33
15:15:30|42148.94
15:15:31|42146.13
15:15:32|42147.52
15:15:33|42142.21
15:15:34|42142.22
15:15:35|42142.24
15:15:36|42142.95
15:15:37|42142.49
15:15:38|42139.45
15:15:39|42138.96
15:15:40|42138.04
15:15:41|42144.
15:15:42|42141.85
15:15:43|42145.01
15:15:44|42141.31
15:15:46|42140.
15:15:47|42142.12
15:15:48|42140.3
15:15:49|42136.95
15:15:51|42140.3
15:15:52|42139.14
15:15:53|42141.62
15:15:54|42137.08
15:15:54|42136.21
15:15:55|42138.7
15:15:56|42137.95
15:15:57|42137.96
15:15:58|42137.46
15:15:59|42135.61
15:16:00|42133.85
15:16:01|42138.29
15:16:02|42136.28
15:16:03|42143.18
15:16:05|42142.75
15:16:05|42153.
15:16:06|42154.14
15:16:07|42160.14
15:16:08|42155.65
15:16:10|42158.66
15:16:11|42158.87
15:16:11|42157.33
15:16:12|42158.32
15:16:14|42158.32
15:16:15|42154.89
15:16:16|42155.5
15:16:18|42158.13
15:16:18|42157.62
15:16:20|42153.33
15:16:21|42151.51
15:16:21|42149.44
15:16:22|42150.53
15:16:23|42150.91
15:16:24|42152.15
15:16:26|42162.18
15:16:26|42165.39
15:16:27|42161.52
15:16:29|42161.33
15:16:29|42162.03
15:16:30|42164.06
15:16:32|42158.58
15:16:32|42164.18
15:16:33|42157.92
15:16:35|42158.63
15:16:36|42157.99
15:16:36|42155.49
15:16:37|42155.49
15:16:38|42164.62
15:16:39|42158.46
15:16:40|42159.9
15:16:42|42160.22
15:16:42|42159.75
15:16:43|42160.
15:16:44|42158.46
15:16:46|42158.46
15:16:46|42150.06
15:16:48|42151.99
15:16:49|42153.57
15:16:50|42153.5
15:16:51|42148.21
15:16:51|42143.26
15:16:52|42137.34
15:16:53|42135.86
15:16:54|42135.88
15:16:56|42139.14
15:16:57|42139.58
15:16:58|42145.63
15:16:59|42144.95
15:17:00|42150.66
15:17:01|42147.51
15:17:02|42146.81
15:17:03|42146.57
15:17:04|42146.16
15:17:04|42144.13
15:17:06|42143.51
15:17:06|42142.66
15:17:07|42146.3
15:17:09|42147.19
15:17:10|42144.
15:17:11|42144.71
15:17:12|42145.76
15:17:13|42148.85
15:17:15|42166.67
15:17:15|42165.91
15:17:17|42161.03
15:17:17|42161.81
15:17:18|42163.86
15:17:20|42160.67
15:17:21|42158.43
15:17:22|42152.12
15:17:23|42151.96
15:17:24|42146.61
15:17:24|42150.26
15:17:25|42155.73
15:17:27|42160.46
15:17:28|42161.81
15:17:29|42161.78
15:17:30|42164.22
15:17:30|42164.6
15:17:32|42165.94
15:17:33|42168.72
15:17:33|42166.89
15:17:35|42174.79
15:17:36|42175.55
15:17:37|42185.2
15:17:39|42182.66
15:17:39|42182.1
15:17:40|42181.03
15:17:41|42183.33
15:17:42|42181.75
15:17:44|42186.47
15:17:44|42189.87
15:17:45|42186.79
15:17:46|42188.14
15:17:47|42191.14
15:17:49|42189.95
15:17:50|42187.72
15:17:50|42185.84
15:17:51|42191.28
15:17:52|42187.28
15:17:53|42191.74
15:17:54|42187.57
15:17:55|42190.65
15:17:56|42186.
15:17:58|42191.15
15:17:58|42187.88
15:18:00|42188.84
15:18:00|42187.37
15:18:01|42191.11
15:18:02|42191.79
15:18:03|42190.
15:18:04|42191.13
15:18:05|42193.06
15:18:06|42195.48
15:18:07|42191.17
15:18:08|42195.97
15:18:09|42193.18
15:18:10|42196.12
15:18:11|42192.
15:18:12|42191.68
15:18:13|42191.92
15:18:14|42193.5
15:18:15|42192.69
15:18:17|42190.64
15:18:19|42179.73
15:18:20|42182.21
15:18:20|42181.37
15:18:21|42185.4
15:18:22|42182.
15:18:24|42183.97
15:18:24|42187.18
15:18:26|42187.18
15:18:27|42187.18
15:18:27|42188.
15:18:28|42185.13
15:18:30|42185.99
15:18:30|42183.74
15:18:31|42185.4
15:18:33|42185.6
15:18:33|42185.4
15:18:35|42186.73
15:18:36|42185.4
15:18:36|42184.92
15:18:37|42186.72
15:18:39|42186.72
15:18:40|42184.57
15:18:41|42185.4
15:18:42|42181.03
15:18:43|42180.7
15:18:44|42170.88
15:18:45|42170.73
15:18:46|42172.08
15:18:47|42162.
15:18:48|42158.1
15:18:49|42158.58
15:18:50|42162.56
15:18:51|42158.79
15:18:52|42162.63
15:18:53|42167.33
15:18:54|42168.63
15:18:55|42170.
15:18:56|42169.54
15:18:57|42169.35
15:18:58|42166.67
15:18:59|42165.83
15:19:00|42158.87
15:19:01|42161.33
15:19:02|42161.83
15:19:03|42163.86
15:19:04|42162.52
15:19:05|42162.71
15:19:06|42163.69
15:19:07|42168.16
15:19:08|42169.03
15:19:09|42168.46
15:19:10|42168.21
15:19:11|42165.5
15:19:12|42173.9
15:19:13|42178.12
15:19:14|42178.97
15:19:15|42180.27
15:19:16|42179.99
15:19:17|42180.92
15:19:19|42180.91
15:19:19|42179.68
15:19:20|42177.04
15:19:22|42180.37
15:19:23|42184.49
15:19:24|42184.
15:19:24|42190.01
15:19:26|42192.02
15:19:27|42188.43
15:19:28|42183.99
15:19:29|42185.89
15:19:30|42184.
15:19:31|42176.62
15:19:32|42175.95
15:19:34|42178.72
15:19:35|42186.15
15:19:36|42187.
15:19:37|42187.35
15:19:37|42188.01
15:19:38|42187.61
15:19:39|42188.38
15:19:40|42192.29
15:19:41|42188.04
15:19:42|42186.55
15:19:43|42189.36
15:19:44|42185.31
15:19:45|42186.4
15:19:47|42186.01
15:19:47|42188.
15:19:48|42192.15
15:19:49|42191.56
15:19:50|42191.69
15:19:51|42189.34
15:19:52|42187.48
15:19:53|42193.15
15:19:55|42193.36
15:19:55|42191.23
15:19:56|42192.5
15:19:57|42190.95
15:19:58|42188.9
15:20:00|42190.54
15:20:00|42187.99
15:20:01|42187.94
15:20:03|42193.2
15:20:04|42192.68
15:20:05|42191.43
15:20:06|42193.73
15:20:07|42192.74
15:20:07|42193.88
15:20:09|42187.84
15:20:09|42192.04
15:20:10|42190.03
15:20:12|42195.98
15:20:12|42196.12
15:20:13|42194.66
15:20:15|42194.38
15:20:16|42194.06
15:20:18|42194.86
15:20:19|42195.32
15:20:20|42198.01
15:20:21|42201.91
15:20:22|42202.97
15:20:22|42200.
15:20:23|42200.15
15:20:24|42201.45
15:20:26|42210.87
15:20:26|42209.65
15:20:29|42211.71
15:20:30|42212.53
15:20:31|42213.73
15:20:31|42212.17
15:20:33|42213.84
15:20:34|42218.87
15:20:35|42216.05
15:20:35|42220.02
15:20:36|42222.05
15:20:38|42223.76
15:20:39|42233.
15:20:39|42232.97
15:20:41|42231.6
15:20:42|42231.24
15:20:42|42230.
15:20:44|42230.
15:20:44|42229.5
15:20:47|42229.37
15:20:48|42226.48
15:20:48|42230.57
15:20:49|42232.31
15:20:50|42232.32
15:20:51|42238.91
15:20:52|42234.02
15:20:53|42237.73
15:20:54|42238.02
15:20:55|42238.13
15:20:56|42240.38
15:20:58|42244.37
15:20:58|42243.07
15:20:59|42248.
15:21:00|42250.9
15:21:01|42250.98
15:21:02|42242.11
15:21:03|42242.18
15:21:04|42242.04
15:21:05|42240.
15:21:07|42236.23
15:21:07|42232.
15:21:08|42232.
15:21:09|42232.47
15:21:10|42233.06
15:21:11|42232.31
15:21:12|42235.53
15:21:13|42240.5
15:21:14|42241.54
15:21:15|42242.21
15:21:16|42240.04
15:21:17|42241.36
15:21:19|42239.6
15:21:20|42238.46
15:21:21|42238.46
15:21:22|42244.07
15:21:23|42241.61
15:21:24|42237.68
15:21:25|42239.67
15:21:26|42239.02
15:21:27|42242.13
15:21:28|42239.
15:21:29|42230.27
15:21:30|42232.04
15:21:31|42225.84
15:21:32|42223.66
15:21:33|42222.07
15:21:34|42220.8
15:21:36|42223.77
15:21:37|42222.8
15:21:38|42223.98
15:21:38|42221.88
15:21:39|42221.11
15:21:40|42220.8
15:21:41|42232.82
15:21:42|42235.67
15:21:44|42232.45
15:21:45|42236.79
15:21:46|42235.19
15:21:46|42239.23
15:21:48|42237.03
15:21:49|42240.
15:21:50|42239.15
15:21:51|42239.28
15:21:52|42238.09
15:21:52|42240.69
15:21:53|42240.15
15:21:54|42242.56
15:21:56|42238.12
15:21:57|42235.81
15:21:57|42235.84
15:21:59|42232.98
15:22:00|42236.08
15:22:01|42242.56
15:22:02|42245.29
15:22:02|42246.94
15:22:03|42250.
15:22:05|42251.95
15:22:06|42253.12
15:22:06|42251.28
15:22:08|42246.42
15:22:09|42248.02
15:22:10|42247.53
15:22:10|42252.41
15:22:12|42260.
15:22:13|42258.03
15:22:13|42254.15
15:22:15|42259.25
15:22:16|42249.05
15:22:16|42250.01
15:22:18|42250.73
15:22:20|42257.48
15:22:20|42259.12
15:22:21|42266.12
15:22:22|42267.5
15:22:24|42265.55
15:22:25|42269.88
15:22:25|42268.83
15:22:26|42269.88
15:22:27|42269.58
15:22:28|42264.
15:22:29|42252.
15:22:31|42250.88
15:22:32|42257.7
15:22:32|42256.7
15:22:34|42267.18
15:22:35|42268.46
15:22:36|42271.
15:22:36|42272.48
15:22:37|42273.2
15:22:39|42272.
15:22:40|42272.22
15:22:41|42267.99
15:22:42|42269.9
15:22:43|42272.36
15:22:44|42270.28
15:22:45|42264.89
15:22:45|42254.02
15:22:47|42260.67
15:22:48|42259.9
15:22:49|42263.07
15:22:50|42260.8
15:22:51|42262.08
15:22:52|42257.94
15:22:53|42253.
15:22:53|42254.87
15:22:55|42252.96
15:22:56|42258.85
15:22:57|42254.99
15:22:58|42254.58
15:22:58|42261.52
15:22:59|42252.83
15:23:01|42252.67
15:23:01|42247.99
15:23:02|42246.36
15:23:03|42240.77
15:23:05|42247.53
15:23:05|42244.67
15:23:06|42246.
15:23:07|42258.66
15:23:09|42256.92
15:23:10|42255.42
15:23:11|42261.
15:23:12|42265.56
15:23:13|42267.02
15:23:15|42264.
15:23:15|42265.14
15:23:16|42268.19
15:23:17|42264.39
15:23:18|42265.24
15:23:20|42266.03
15:23:22|42268.52
15:23:23|42270.04
15:23:23|42270.78
15:23:25|42268.86
15:23:26|42268.02
15:23:26|42269.76
15:23:28|42267.1
15:23:29|42263.98
15:23:30|42265.73
15:23:31|42263.73
15:23:32|42264.6
15:23:33|42262.39
15:23:34|42271.58
15:23:35|42270.39
15:23:36|42271.28
15:23:37|42283.98
15:23:38|42284.52
15:23:39|42283.
15:23:40|42286.59
15:23:41|42282.
15:23:42|42282.35
15:23:43|42277.59
15:23:44|42276.
15:23:45|42278.71
15:23:46|42280.04
15:23:47|42281.85
15:23:48|42283.59
15:23:49|42285.5
15:23:50|42285.69
15:23:51|42277.43
15:23:52|42283.83
15:23:53|42283.56
15:23:54|42281.99
15:23:55|42284.71
15:23:56|42283.44
15:23:57|42285.
15:23:58|42287.74
15:23:59|42285.5
15:24:00|42284.16
15:24:01|42288.
15:24:03|42286.69
15:24:03|42288.03
15:24:04|42288.2
15:24:05|42294.2
15:24:06|42292.81
15:24:07|42301.86
15:24:08|42294.3
15:24:09|42289.
15:24:10|42293.15
15:24:11|42293.96
15:24:12|42302.
15:24:14|42301.08
15:24:14|42302.
15:24:15|42293.73
15:24:17|42292.37
15:24:17|42288.83
15:24:19|42298.08
15:24:20|42303.94
15:24:21|42297.87
15:24:22|42296.48
15:24:23|42282.
15:24:25|42284.
15:24:26|42288.02
15:24:26|42286.67
15:24:28|42276.49
15:24:29|42275.38
15:24:30|42275.33
15:24:31|42281.37
15:24:32|42282.
15:24:33|42281.09
15:24:34|42275.98
15:24:35|42269.99
15:24:36|42271.88
15:24:37|42273.38
15:24:38|42269.09
15:24:39|42265.87
15:24:40|42269.39
15:24:41|42267.97
15:24:43|42269.87
15:24:44|42274.
15:24:45|42272.65
15:24:46|42273.96
15:24:47|42272.
15:24:48|42283.85
15:24:48|42278.
15:24:50|42278.77
15:24:52|42278.49
15:24:53|42283.59
15:24:53|42283.48
15:24:54|42281.84
15:24:55|42278.08
15:24:56|42279.11
15:24:57|42276.
15:24:58|42278.26
15:24:59|42275.72
15:25:00|42281.73
15:25:01|42280.26
15:25:02|42281.18
15:25:03|42282.83
15:25:04|42280.75
15:25:05|42271.98
15:25:07|42273.94
15:25:07|42269.7
15:25:08|42267.29
15:25:09|42253.23
15:25:10|42262.83
15:25:11|42266.
15:25:12|42262.13
15:25:13|42261.37
15:25:14|42262.15
15:25:15|42264.45
15:25:17|42267.97
15:25:18|42266.94
15:25:18|42266.25
15:25:19|42268.41
15:25:20|42262.49
15:25:21|42260.12
15:25:23|42263.06
15:25:24|42262.41
15:25:25|42260.
15:25:26|42258.7
15:25:26|42266.13
15:25:28|42265.22
15:25:30|42259.87
15:25:31|42255.75
15:25:32|42255.31
15:25:32|42258.01
15:25:34|42257.81
15:25:35|42257.81
15:25:35|42257.23
15:25:37|42256.17
15:25:37|42256.79
15:25:39|42260.
15:25:40|42268.
15:25:41|42268.13
15:25:42|42274.
15:25:43|42281.38
15:25:44|42279.06
15:25:45|42279.48
15:25:46|42276.91
15:25:47|42275.93
15:25:48|42276.61
15:25:49|42265.39
15:25:50|42261.85
15:25:51|42261.79
15:25:52|42260.75
15:25:53|42258.78
15:25:54|42253.97
15:25:55|42250.65
15:25:56|42248.4
15:25:57|42253.83
15:25:58|42253.29
15:25:59|42245.47
15:26:00|42246.
15:26:01|42247.61
15:26:02|42246.13
15:26:03|42244.52
15:26:04|42253.59
15:26:05|42256.64
15:26:06|42256.92
15:26:07|42255.3
15:26:08|42262.15
15:26:09|42261.86
15:26:11|42258.95
15:26:11|42255.57
15:26:12|42257.2
15:26:14|42253.53
15:26:15|42250.
15:26:15|42242.29
15:26:16|42244.
15:26:17|42243.58
15:26:18|42243.48
15:26:19|42236.03
15:26:20|42237.43
15:26:21|42236.44
15:26:23|42228.41
15:26:25|42226.15
15:26:26|42221.62
15:26:27|42216.23
15:26:29|42214.71
15:26:29|42220.8
15:26:31|42217.32
15:26:32|42219.45
15:26:32|42226.15
15:26:33|42225.84
15:26:35|42228.2
15:26:36|42227.8
15:26:36|42217.97
15:26:38|42215.76
15:26:39|42220.53
15:26:39|42218.08
15:26:41|42218.87
15:26:42|42218.87
15:26:43|42226.94
15:26:44|42222.05
15:26:45|42215.03
15:26:46|42214.63
15:26:47|42216.01
15:26:48|42214.68
15:26:49|42217.95
15:26:50|42220.56
15:26:51|42217.59
15:26:52|42217.47
15:26:52|42208.18
15:26:54|42209.61
15:26:55|42210.01
15:26:56|42212.44
15:26:57|42219.06
15:26:58|42217.77
15:26:59|42212.57
15:27:00|42211.79
15:27:01|42211.46
15:27:01|42209.23
15:27:03|42206.09
15:27:04|42209.23
15:27:05|42204.7
15:27:06|42208.68
15:27:07|42205.88
15:27:08|42205.1
15:27:09|42206.2
15:27:10|42201.96
15:27:11|42202.17
15:27:12|42201.96
15:27:13|42194.
15:27:14|42195.72
15:27:15|42187.5
15:27:16|42186.
15:27:17|42185.92
15:27:18|42187.74
15:27:19|42192.03
15:27:20|42196.12
15:27:21|42200.98
15:27:22|42200.98
15:27:23|42201.42
15:27:25|42203.28
15:27:26|42206.35
15:27:28|42210.12
15:27:28|42210.49
15:27:29|42217.93
15:27:31|42214.18
15:27:32|42217.82
15:27:33|42213.12
15:27:33|42217.34
15:27:34|42209.76
15:27:36|42210.14
15:27:37|42202.42
15:27:37|42205.88
15:27:38|42204.54
15:27:39|42212.44
15:27:41|42216.01
15:27:42|42216.09
15:27:43|42218.35
15:27:43|42222.12
15:27:45|42216.49
15:27:46|42215.3
15:27:47|42218.58
15:27:48|42218.58
15:27:49|42220.43
15:27:50|42219.87
15:27:51|42224.52
15:27:52|42217.95
15:27:53|42218.21
15:27:54|42212.85
15:27:55|42213.86
15:27:57|42216.02
15:27:58|42215.4
15:27:59|42219.54
15:28:00|42218.
15:28:01|42217.88
15:28:02|42219.54
15:28:03|42221.27
15:28:04|42221.47
15:28:05|42223.14
15:28:06|42221.6
15:28:07|42215.83
15:28:08|42214.95
15:28:09|42215.23
15:28:10|42203.83
15:28:11|42209.61
15:28:12|42205.83
15:28:13|42206.4
15:28:14|42207.79
15:28:15|42214.77
15:28:16|42216.32
15:28:17|42211.79
15:28:18|42217.95
15:28:19|42220.37
15:28:20|42216.95
15:28:21|42217.34
15:28:22|42216.68
15:28:23|42217.56
15:28:24|42214.08
15:28:26|42210.96
15:28:27|42209.33
15:28:27|42210.7
15:28:29|42209.75
15:28:30|42212.19
15:28:31|42216.
15:28:32|42214.91
15:28:33|42216.25
15:28:34|42216.
15:28:35|42216.45
15:28:35|42217.95
15:28:37|42215.99
15:28:38|42209.5
15:28:39|42209.5
15:28:40|42207.97
15:28:41|42209.23
15:28:42|42210.83
15:28:43|42214.07
15:28:44|42209.24
15:28:45|42208.92
15:28:46|42208.64
15:28:46|42202.32
15:28:48|42200.78
15:28:49|42198.67
15:28:50|42202.19
15:28:52|42202.02
15:28:52|42200.75
15:28:53|42202.89
15:28:54|42208.19
15:28:56|42206.66
15:28:56|42210.12
15:28:58|42210.24
15:28:58|42210.01
15:28:59|42208.86
15:29:01|42206.78
15:29:02|42203.11
15:29:02|42204.53
15:29:04|42204.01
15:29:05|42202.85
15:29:05|42201.82
15:29:06|42204.34
15:29:07|42207.53
15:29:09|42206.12
15:29:10|42204.
15:29:10|42196.89
15:29:12|42201.33
15:29:12|42206.88
15:29:14|42205.24
15:29:15|42206.92
15:29:16|42205.33
15:29:17|42205.75
15:29:17|42204.46
15:29:19|42208.46
15:29:20|42209.25
15:29:21|42209.73
15:29:22|42209.74
15:29:22|42210.66
15:29:24|42210.12
15:29:25|42206.4
15:29:25|42204.76
15:29:27|42202.6
15:29:27|42201.54
15:29:29|42199.49
15:29:30|42203.59
15:29:30|42204.
15:29:32|42204.29
15:29:33|42204.91
15:29:34|42208.76
15:29:35|42213.12
15:29:36|42209.23
15:29:38|42206.78
15:29:38|42211.29
15:29:39|42213.35
15:29:41|42214.66
15:29:42|42219.18
15:29:43|42218.75
15:29:44|42217.95
15:29:46|42218.62
15:29:46|42218.09
15:29:47|42218.22
15:29:49|42215.9
15:29:49|42209.99
15:29:51|42213.22
15:29:52|42215.
15:29:53|42213.99
15:29:54|42215.18
15:29:55|42217.82
15:29:56|42220.15
15:29:57|42220.36
15:29:58|42220.22
15:29:59|42219.78
15:30:00|42220.
15:30:01|42216.
15:30:02|42215.88
15:30:03|42211.29
15:30:04|42211.19
15:30:05|42209.41
15:30:06|42205.59
15:30:07|42209.22
15:30:08|42210.46
15:30:09|42213.86
15:30:10|42213.59
15:30:11|42215.9
15:30:12|42220.63
15:30:13|42215.26
15:30:14|42220.
15:30:15|42220.01
15:30:16|42216.83
15:30:17|42218.66
15:30:18|42218.25
15:30:19|42227.78
15:30:20|42224.92
15:30:21|42227.67
15:30:22|42224.45
15:30:23|42226.97
15:30:24|42226.57
15:30:25|42223.38
15:30:26|42216.02
15:30:27|42215.56
15:30:29|42217.82
15:30:30|42218.74
15:30:30|42213.84
15:30:32|42209.32
15:30:32|42212.37
15:30:34|42209.1
15:30:34|42206.55
15:30:36|42202.51
15:30:37|42203.98
15:30:38|42203.83
15:30:38|42205.46
15:30:40|42204.25
15:30:41|42205.23
15:30:42|42212.29
15:30:43|42215.99
15:30:44|42211.91
15:30:45|42216.1
15:30:46|42212.14
15:30:47|42212.12
15:30:48|42218.58
15:30:49|42216.
15:30:50|42213.88
15:30:51|42208.95
15:30:52|42216.12
15:30:53|42219.52
15:30:54|42221.58
15:30:55|42221.35
15:30:56|42215.41
15:30:57|42218.12
15:30:58|42218.13
15:30:59|42219.53
15:31:00|42217.88
15:31:01|42218.25
15:31:02|42215.99
15:31:03|42209.74
15:31:04|42213.84
15:31:05|42215.12
15:31:06|42214.83
15:31:07|42212.
15:31:08|42212.57
15:31:09|42214.63
15:31:10|42218.
15:31:11|42219.74
15:31:12|42222.58
15:31:13|42218.25
15:31:14|42222.52
15:31:15|42219.83
15:31:16|42222.61
15:31:17|42222.28
15:31:18|42222.56
15:31:19|42222.05
15:31:20|42222.66
15:31:21|42232.99
15:31:22|42236.27
15:31:23|42237.11
15:31:24|42237.88
15:31:25|42248.33
15:31:26|42246.41
15:31:27|42244.
15:31:29|42245.42
15:31:31|42242.86
15:31:32|42238.46
15:31:33|42243.98
15:31:33|42244.
15:31:34|42245.88
15:31:36|42243.47
15:31:37|42243.79
15:31:37|42245.47
15:31:39|42244.96
15:31:40|42244.15
15:31:41|42245.33
15:31:42|42240.41
15:31:43|42244.6
15:31:44|42248.09
15:31:45|42245.69
15:31:46|42248.43
15:31:47|42245.99
15:31:49|42240.15
15:31:50|42235.87
15:31:51|42234.64
15:31:51|42236.77
15:31:53|42240.66
15:31:54|42238.09
15:31:55|42241.36
15:31:56|42240.83
15:31:57|42238.09
15:31:58|42235.19
15:31:59|42234.66
15:32:00|42229.2
15:32:01|42232.67
15:32:02|42231.08
15:32:02|42229.84
15:32:04|42221.93
15:32:05|42216.
15:32:05|42221.6
15:32:07|42223.93
15:32:08|42225.75
15:32:08|42225.73
15:32:09|42227.78
15:32:11|42222.48
15:32:11|42223.33
15:32:13|42225.03
15:32:13|42222.27
15:32:15|42219.54
15:32:15|42212.
15:32:16|42212.57
15:32:18|42213.02
15:32:19|42213.
15:32:19|42215.89
15:32:20|42218.74
15:32:21|42224.
15:32:22|42220.
15:32:23|42224.91
15:32:25|42219.82
15:32:26|42219.46
15:32:27|42220.48
15:32:28|42220.48
15:32:30|42226.47
15:32:30|42232.13
15:32:32|42232.13
15:32:33|42230.25
15:32:33|42236.41
15:32:35|42236.84
15:32:36|42235.19
15:32:36|42240.51
15:32:38|42239.29
15:32:39|42237.59
15:32:39|42239.3
15:32:40|42244.61
15:32:42|42245.87
15:32:43|42244.56
15:32:44|42243.79
15:32:45|42250.01
15:32:46|42252.82
15:32:47|42259.85
15:32:48|42251.04
15:32:49|42254.71
15:32:50|42249.97
15:32:51|42250.77
15:32:52|42244.99
15:32:53|42247.03
15:32:54|42249.06
15:32:55|42247.88
15:32:56|42248.72
15:32:57|42247.53
15:32:58|42245.85
15:32:59|42241.82
15:33:00|42239.23
15:33:01|42242.12
15:33:02|42244.17
15:33:03|42246.22
15:33:04|42242.74
15:33:06|42239.44
15:33:06|42242.27
15:33:07|42244.02
15:33:09|42242.66
15:33:09|42244.15
15:33:10|42246.43
15:33:11|42245.47
15:33:12|42246.01
15:33:13|42255.88
15:33:15|42254.3
15:33:15|42256.52
15:33:17|42250.4
15:33:17|42250.
15:33:18|42250.08
15:33:19|42255.8
15:33:21|42253.86
15:33:22|42254.58
15:33:23|42255.
15:33:24|42255.53
15:33:25|42256.92
15:33:26|42258.39
15:33:27|42255.41
15:33:28|42257.58
15:33:28|42255.9
15:33:31|42253.97
15:33:32|42256.08
15:33:33|42255.75
15:33:34|42258.24
15:33:35|42256.04
15:33:36|42256.91
15:33:37|42255.39
15:33:38|42256.25
15:33:39|42257.81
15:33:40|42263.07
15:33:42|42265.33
15:33:42|42269.33
15:33:43|42269.89
15:33:44|42267.18
15:33:45|42268.16
15:33:47|42269.76
15:33:47|42268.01
15:33:48|42271.24
15:33:50|42272.
15:33:51|42270.41
15:33:52|42277.49
15:33:52|42280.5
15:33:53|42276.54
15:33:54|42278.08
15:33:55|42278.45
15:33:57|42282.69
15:33:57|42279.03
15:33:58|42275.72
15:33:59|42275.97
15:34:00|42271.96
15:34:01|42273.67
15:34:03|42270.98
15:34:03|42273.51
15:34:04|42273.02
15:34:06|42272.12
15:34:06|42278.72
15:34:07|42277.12
15:34:08|42272.
15:34:09|42270.
15:34:10|42269.33
15:34:11|42272.21
15:34:12|42268.95
15:34:13|42268.15
15:34:14|42270.15
15:34:15|42270.
15:34:16|42272.95
15:34:17|42270.58
15:34:18|42270.42
15:34:19|42271.86
15:34:20|42268.83
15:34:21|42269.33
15:34:23|42268.09
15:34:23|42267.33
15:34:24|42258.63
15:34:25|42251.95
15:34:26|42252.67
15:34:27|42252.83
15:34:28|42252.85
15:34:30|42253.45
15:34:31|42268.09
15:34:33|42269.43
15:34:33|42267.67
15:34:34|42269.23
15:34:36|42274.81
15:34:37|42279.04
15:34:38|42279.58
15:34:38|42278.52
15:34:39|42280.43
15:34:40|42277.6
15:34:42|42281.53
15:34:43|42278.77
15:34:44|42275.62
15:34:45|42275.98
15:34:46|42272.88
15:34:46|42276.27
15:34:47|42277.99
15:34:49|42282.99
15:34:50|42279.3
15:34:51|42280.34
15:34:52|42288.
15:34:53|42284.68
15:34:54|42285.05
15:34:55|42279.36
15:34:56|42278.3
15:34:57|42280.
15:34:58|42274.23
15:35:00|42276.6
15:35:00|42277.98
15:35:01|42275.11
15:35:03|42280.43
15:35:03|42277.26
15:35:04|42284.54
15:35:05|42285.86
15:35:07|42294.9
15:35:08|42296.78
15:35:08|42306.01
15:35:09|42303.17
15:35:10|42306.01
15:35:12|42305.12
15:35:12|42304.
15:35:13|42307.49
15:35:14|42309.06
15:35:15|42327.41
15:35:16|42321.91
15:35:17|42319.99
15:35:18|42320.47
15:35:19|42324.91
15:35:20|42318.7
15:35:21|42315.43
15:35:22|42314.71
15:35:23|42310.72
15:35:25|42310.01
15:35:26|42312.12
15:35:26|42315.21
15:35:27|42324.57
15:35:29|42340.1
15:35:29|42342.42
15:35:30|42340.14
15:35:32|42328.09
15:35:34|42318.55
15:35:35|42321.99
15:35:36|42326.64
15:35:37|42337.99
15:35:38|42337.76
15:35:39|42338.23
15:35:40|42337.05
15:35:41|42340.12
15:35:42|42344.
15:35:43|42335.89
15:35:45|42337.04
15:35:45|42336.61
15:35:47|42332.01
15:35:47|42325.91
15:35:49|42336.29
15:35:50|42333.84
15:35:50|42322.41
15:35:52|42319.62
15:35:52|42325.5
15:35:54|42327.99
15:35:54|42323.49
15:35:56|42326.14
15:35:56|42314.12
15:35:58|42317.86
15:35:59|42315.9
15:35:59|42324.45
15:36:00|42318.31
15:36:02|42317.7
15:36:02|42318.
15:36:03|42323.99
15:36:05|42322.06
15:36:06|42327.5
15:36:06|42329.82
15:36:08|42329.56
15:36:08|42323.61
15:36:09|42324.
15:36:11|42321.89
15:36:12|42320.69
15:36:13|42321.36
15:36:13|42315.5
15:36:15|42322.02
15:36:16|42320.97
15:36:17|42323.64
15:36:17|42319.98
15:36:18|42319.53
15:36:20|42319.64
15:36:20|42315.
15:36:23|42315.63
15:36:23|42315.17
15:36:24|42312.07
15:36:26|42311.72
15:36:26|42318.31
15:36:27|42320.61
15:36:28|42315.92
15:36:29|42314.72
15:36:30|42315.54
15:36:31|42312.53
15:36:33|42303.88
15:36:35|42302.
15:36:36|42305.96
15:36:37|42304.14
15:36:38|42304.
15:36:39|42301.91
15:36:39|42302.63
15:36:41|42305.16
15:36:42|42307.76
15:36:43|42305.4
15:36:44|42306.28
15:36:45|42308.
15:36:47|42308.1
15:36:48|42304.68
15:36:48|42306.
15:36:49|42307.39
15:36:50|42305.83
15:36:52|42309.27
15:36:52|42306.19
15:36:54|42320.02
15:36:54|42319.86
15:36:55|42320.28
15:36:56|42315.35
15:36:58|42317.31
15:36:58|42316.52
15:36:59|42319.75
15:37:01|42324.02
15:37:02|42332.12
15:37:03|42325.
15:37:03|42317.48
15:37:04|42314.72
15:37:05|42314.48
15:37:06|42308.2
15:37:08|42306.
15:37:08|42308.96
15:37:09|42299.
15:37:10|42303.39
15:37:11|42303.97
15:37:13|42307.73
15:37:14|42322.
15:37:14|42324.08
15:37:16|42322.05
15:37:16|42323.48
15:37:18|42322.01
15:37:18|42324.16
15:37:19|42322.63
15:37:20|42318.12
15:37:21|42320.
15:37:22|42317.98
15:37:23|42320.49
15:37:25|42326.63
15:37:25|42326.44
15:37:26|42329.1
15:37:27|42328.46
15:37:28|42326.85
15:37:29|42329.53
15:37:30|42328.42
15:37:31|42331.23
15:37:32|42328.09
15:37:34|42324.68
15:37:35|42325.87
15:37:36|42332.23
15:37:37|42331.91
15:37:38|42333.87
15:37:39|42335.38
15:37:40|42336.39
15:37:41|42332.11
15:37:43|42328.61
15:37:44|42329.73
15:37:44|42328.32
15:37:45|42327.57
15:37:46|42327.24
15:37:48|42326.75
15:37:48|42333.31
15:37:50|42320.4
15:37:50|42324.03
15:37:52|42327.5
15:37:52|42325.87
15:37:53|42321.73
15:37:55|42323.2
15:37:55|42328.03
15:37:57|42333.11
15:37:57|42357.52
15:37:59|42364.9
15:37:59|42374.01
15:38:00|42384.09
15:38:01|42385.8
15:38:02|42390.21
15:38:03|42390.42
15:38:04|42390.04
15:38:05|42390.92
15:38:06|42393.81
15:38:07|42380.99
15:38:08|42385.22
15:38:09|42382.75
15:38:11|42388.42
15:38:12|42391.85
15:38:13|42389.57
15:38:14|42387.99
15:38:15|42389.56
15:38:16|42388.67
15:38:17|42376.
15:38:18|42374.49
15:38:19|42382.16
15:38:20|42378.
15:38:21|42384.78
15:38:22|42392.13
15:38:23|42403.85
15:38:24|42404.06
15:38:25|42406.
15:38:26|42404.03
15:38:27|42405.99
15:38:28|42407.37
15:38:29|42423.35
15:38:30|42419.73
15:38:31|42413.85
15:38:32|42405.95
15:38:33|42394.84
15:38:34|42404.63
15:38:35|42418.47
15:38:36|42425.
15:38:38|42411.88
15:38:39|42403.76
15:38:40|42395.67
15:38:41|42395.12
15:38:42|42395.26
15:38:43|42387.94
15:38:44|42387.63
15:38:45|42393.4
15:38:46|42383.96
15:38:47|42382.86
15:38:48|42382.84
15:38:49|42380.03
15:38:50|42387.4
15:38:51|42387.85
15:38:52|42385.94
15:38:53|42383.95
15:38:54|42383.39
15:38:56|42376.
15:38:56|42377.47
15:38:57|42376.4
15:38:58|42374.65
15:39:00|42372.
15:39:00|42374.37
15:39:01|42372.26
15:39:03|42365.05
15:39:04|42359.87
15:39:05|42370.07
15:39:06|42356.67
15:39:07|42359.11
15:39:09|42368.37
15:39:10|42375.83
15:39:11|42375.81
15:39:12|42381.99
15:39:13|42382.19
15:39:13|42391.27
15:39:15|42397.4
15:39:16|42397.96
15:39:17|42394.
15:39:17|42393.98
15:39:18|42381.01
15:39:20|42380.01
15:39:21|42385.94
15:39:22|42376.39
15:39:23|42373.31
15:39:24|42367.8
15:39:25|42369.94
15:39:25|42377.11
15:39:26|42386.84
15:39:28|42389.96
15:39:29|42389.88
15:39:29|42389.54
15:39:31|42383.99
15:39:32|42382.
15:39:33|42385.71
15:39:33|42384.
15:39:34|42386.
15:39:37|42386.
15:39:38|42388.34
15:39:39|42398.55
15:39:40|42396.
15:39:41|42393.44
15:39:41|42388.31
15:39:43|42387.99
15:39:44|42383.94
15:39:45|42383.8
15:39:46|42383.94
15:39:47|42377.81
15:39:47|42379.99
15:39:49|42377.94
15:39:50|42382.88
15:39:51|42376.74
15:39:52|42376.7
15:39:52|42379.43
15:39:54|42392.53
15:39:55|42388.09
15:39:56|42378.05
15:39:57|42379.57
15:39:58|42379.86
15:39:59|42386.3
15:40:00|42383.02
15:40:00|42381.12
15:40:02|42376.18
15:40:02|42377.85
15:40:04|42389.59
15:40:05|42393.39
15:40:05|42395.12
15:40:06|42392.14
15:40:07|42390.
15:40:08|42387.81
15:40:10|42395.53
15:40:10|42390.01
15:40:12|42393.53
15:40:13|42396.2
15:40:14|42406.83
15:40:14|42404.62
15:40:15|42401.13
15:40:17|42398.51
15:40:18|42406.01
15:40:19|42411.11
15:40:20|42419.08
15:40:21|42414.2
15:40:21|42416.36
15:40:23|42415.94
15:40:24|42415.5
15:40:25|42409.33
15:40:26|42413.42
15:40:28|42410.
15:40:28|42415.99
15:40:29|42418.88
15:40:31|42416.65
15:40:31|42413.88
15:40:32|42415.47
15:40:33|42414.07
15:40:35|42413.98
15:40:36|42417.99
15:40:36|42416.63
15:40:38|42418.02
15:40:39|42413.51
15:40:40|42412.24
15:40:42|42408.2
15:40:43|42411.35
15:40:43|42416.
15:40:45|42411.85
15:40:46|42424.86
15:40:47|42420.95
15:40:47|42415.82
15:40:48|42414.
15:40:50|42412.07
15:40:51|42411.91
15:40:52|42413.89
15:40:54|42410.02
15:40:54|42405.78
15:40:56|42406.
15:40:57|42407.17
15:40:57|42397.84
15:40:58|42397.4
15:40:59|42393.81
15:41:00|42393.82
15:41:01|42395.25
15:41:03|42393.84
15:41:03|42395.95
15:41:05|42399.78
15:41:06|42400.22
15:41:06|42406.01
15:41:08|42397.41
15:41:08|42399.54
15:41:09|42397.78
15:41:11|42402.12
15:41:11|42401.13
15:41:12|42392.09
15:41:14|42393.63
15:41:14|42396.12
15:41:16|42389.9
15:41:16|42384.
15:41:17|42378.3
15:41:19|42378.13
15:41:20|42384.89
15:41:21|42384.1
15:41:22|42378.
15:41:23|42376.98
15:41:24|42378.86
15:41:25|42373.98
15:41:26|42375.26
15:41:27|42382.45
15:41:28|42380.92
15:41:29|42382.
15:41:30|42376.16
15:41:31|42375.97
15:41:32|42377.06
15:41:33|42375.41
15:41:34|42368.62
15:41:35|42366.63
15:41:36|42366.01
15:41:37|42362.54
15:41:39|42361.57
15:41:39|42356.73
15:41:41|42359.9
15:41:42|42358.09
15:41:43|42359.73
15:41:44|42360.05
15:41:44|42365.05
15:41:46|42365.86
15:41:46|42373.87
15:41:48|42367.12
15:41:48|42375.85
15:41:50|42379.39
15:41:51|42383.38
15:41:52|42385.73
15:41:53|42388.
15:41:54|42396.
15:41:56|42396.
15:41:56|42396.26
15:41:57|42398.34
15:41:58|42395.94
15:41:59|42386.01
15:42:01|42395.97
15:42:01|42395.84
15:42:02|42401.34
15:42:04|42409.11
15:42:05|42410.55
15:42:05|42412.68
15:42:06|42411.68
15:42:07|42409.63
15:42:09|42411.88
15:42:10|42414.
15:42:10|42415.78
15:42:11|42414.
15:42:13|42412.86
15:42:14|42415.77
15:42:14|42413.87
15:42:15|42409.87
15:42:16|42416.8
15:42:17|42418.
15:42:18|42421.09
15:42:19|42415.59
15:42:20|42418.25
15:42:22|42417.57
15:42:22|42423.52
15:42:24|42429.33
15:42:24|42429.44
15:42:25|42425.
15:42:26|42421.16
15:42:28|42425.33
15:42:29|42425.74
15:42:30|42426.16
15:42:31|42425.85
15:42:31|42416.
15:42:32|42420.03
15:42:33|42427.14
15:42:34|42426.63
15:42:36|42428.35
15:42:37|42426.73
15:42:37|42419.39
15:42:39|42419.69
15:42:40|42418.28
15:42:41|42418.41
15:42:43|42421.75
15:42:44|42419.66
15:42:44|42422.
15:42:45|42422.77
15:42:47|42429.75
15:42:47|42423.47
15:42:49|42426.71
15:42:49|42425.9
15:42:51|42428.86
15:42:51|42427.17
15:42:52|42423.64
15:42:54|42414.21
15:42:54|42411.7
15:42:56|42404.35
15:42:57|42401.24
15:42:58|42397.78
15:42:59|42396.32
15:42:59|42392.99
15:43:00|42396.13
15:43:02|42397.29
15:43:02|42395.7
15:43:03|42394.02
15:43:04|42394.13
15:43:06|42398.32
15:43:07|42398.
15:43:08|42392.01
15:43:09|42385.62
15:43:09|42388.26
15:43:10|42387.96
15:43:12|42389.3
15:43:13|42383.66
15:43:13|42382.
15:43:15|42380.56
15:43:16|42378.65
15:43:16|42378.
15:43:18|42375.83
15:43:19|42376.3
15:43:20|42378.86
15:43:21|42381.
15:43:22|42386.85
15:43:22|42378.77
15:43:24|42379.86
15:43:25|42379.86
15:43:26|42377.68
15:43:27|42375.87
15:43:28|42371.71
15:43:29|42368.31
15:43:30|42361.14
15:43:31|42372.02
15:43:32|42369.99
15:43:33|42373.56
15:43:34|42378.01
15:43:35|42380.28
15:43:36|42378.31
15:43:37|42388.66
15:43:38|42392.73
15:43:39|42390.88
15:43:40|42389.8
15:43:41|42388.71
15:43:43|42392.02
15:43:44|42387.09
15:43:45|42395.08
15:43:46|42388.29
15:43:48|42388.15
15:43:49|42386.83
15:43:50|42386.79
15:43:51|42383.03
15:43:51|42380.12
15:43:52|42375.21
15:43:53|42376.78
15:43:55|42375.61
15:43:55|42371.99
15:43:57|42367.85
15:43:57|42371.67
15:43:59|42374.23
15:44:00|42373.65
15:44:00|42376.87
15:44:01|42383.92
15:44:03|42374.79
15:44:04|42375.93
15:44:05|42368.97
15:44:06|42371.32
15:44:07|42366.66
15:44:08|42367.47
15:44:09|42365.76
15:44:10|42365.68
15:44:11|42365.86
15:44:11|42365.97
15:44:13|42365.96
15:44:14|42363.95
15:44:15|42365.98
15:44:16|42367.75
15:44:17|42366.
15:44:18|42367.75
15:44:19|42364.
15:44:20|42365.99
15:44:21|42369.68
15:44:22|42368.27
15:44:23|42369.78
15:44:24|42368.72
15:44:25|42369.85
15:44:26|42375.7
15:44:27|42373.99
15:44:28|42376.13
15:44:29|42379.43
15:44:30|42381.02
15:44:31|42385.07
15:44:32|42385.49
15:44:33|42388.87
15:44:34|42390.12
15:44:35|42393.02
15:44:36|42392.64
15:44:37|42393.61
15:44:38|42387.76
15:44:39|42389.98
15:44:40|42388.
15:44:42|42391.99
15:44:43|42392.4
15:44:44|42396.13
15:44:46|42391.99
15:44:46|42390.88
15:44:48|42395.12
15:44:48|42394.01
15:44:50|42395.95
15:44:51|42392.8
15:44:51|42406.11
15:44:52|42411.19
15:44:53|42409.76
15:44:55|42410.18
15:44:56|42410.03
15:44:57|42409.98
15:44:57|42409.98
15:44:58|42412.74
15:44:59|42408.12
15:45:01|42409.19
15:45:01|42407.55
15:45:02|42410.12
15:45:03|42416.56
15:45:04|42405.2
15:45:05|42412.56
15:45:06|42422.04
15:45:07|42430.15
15:45:08|42442.
15:45:10|42438.81
15:45:11|42442.
15:45:12|42417.68
15:45:12|42422.14
15:45:14|42430.
15:45:14|42428.
15:45:15|42431.99
15:45:16|42429.44
15:45:17|42431.26
15:45:18|42432.13
15:45:19|42438.73
15:45:20|42436.93
15:45:22|42438.01
15:45:22|42436.4
15:45:23|42441.73
15:45:24|42440.13
15:45:25|42446.13
15:45:27|42448.53
15:45:27|42489.71
15:45:29|42494.76
15:45:30|42482.73
15:45:30|42482.
15:45:32|42478.17
15:45:32|42471.97
15:45:33|42465.72
15:45:34|42457.21
15:45:35|42460.2
15:45:37|42448.59
15:45:37|42442.
15:45:38|42433.98
15:45:39|42426.
15:45:40|42421.99
15:45:42|42420.
15:45:44|42404.03
15:45:45|42410.
15:45:45|42399.98
15:45:47|42396.01
15:45:48|42393.81
15:45:49|42383.31
15:45:50|42377.8
15:45:51|42372.2
15:45:52|42369.63
15:45:53|42364.55
15:45:54|42363.92
15:45:55|42352.
15:45:55|42336.29
15:45:57|42329.97
15:45:58|42284.
15:45:58|42283.99
15:46:00|42313.67
15:46:01|42320.04
15:46:01|42330.17
15:46:02|42341.99
15:46:04|42343.99
15:46:05|42349.31
15:46:06|42353.78
15:46:07|42353.12
15:46:08|42351.93
15:46:09|42338.05
15:46:10|42328.32
15:46:11|42319.96
15:46:12|42314.34
15:46:12|42306.22
15:46:14|42319.98
15:46:15|42307.98
15:46:16|42309.85
15:46:17|42305.99
15:46:18|42317.42
15:46:19|42304.03
15:46:20|42305.97
15:46:21|42304.67
15:46:22|42314.72
15:46:23|42308.12
15:46:24|42298.83
15:46:25|42320.
15:46:26|42312.28
15:46:27|42299.85
15:46:28|42299.48
15:46:29|42290.
15:46:30|42287.29
15:46:31|42298.66
15:46:32|42291.78
15:46:33|42287.94
15:46:34|42286.47
15:46:35|42279.99
15:46:36|42271.45
15:46:38|42220.3
15:46:38|42264.85
15:46:39|42253.85
15:46:40|42252.15
15:46:41|42259.38
15:46:43|42261.01
15:46:44|42258.21
15:46:45|42265.09
15:46:46|42252.17
15:46:48|42257.2
15:46:49|42264.01
15:46:50|42255.32
15:46:50|42259.58
15:46:51|42259.97
15:46:52|42256.64
15:46:54|42267.97
15:46:55|42275.79
15:46:55|42274.22
15:46:57|42275.98
15:46:58|42276.21
15:46:58|42288.3
15:47:00|42286.71
15:47:01|42281.79
15:47:02|42286.31
15:47:02|42297.38
15:47:04|42289.57
15:47:05|42275.18
15:47:06|42272.
15:47:07|42272.34
15:47:08|42281.7
15:47:09|42280.32
15:47:10|42280.7
15:47:11|42283.03
15:47:12|42299.81
15:47:13|42298.39
15:47:14|42289.73
15:47:16|42281.95
15:47:16|42286.45
15:47:17|42284.66
15:47:18|42287.05
15:47:19|42288.16
15:47:20|42294.28
15:47:24|42296.12
15:47:25|42290.61
15:47:25|42285.55
15:47:27|42283.33
15:47:27|42278.54
15:47:28|42279.85
15:47:29|42272.
15:47:30|42266.93
15:47:31|42260.24
15:47:33|42260.96
15:47:33|42260.79
15:47:34|42250.86
15:47:36|42247.75
15:47:36|42254.38
15:47:37|42266.2
15:47:38|42268.17
15:47:39|42266.93
15:47:40|42272.45
15:47:41|42276.39
15:47:42|42266.
15:47:43|42262.66
15:47:44|42272.25
15:47:46|42267.99
15:47:47|42263.36
15:47:47|42266.99
15:47:49|42257.2
15:47:50|42268.44
15:47:51|42277.99
15:47:52|42276.13
15:47:52|42281.15
15:47:54|42285.96
15:47:55|42285.96
15:47:56|42291.72
15:47:58|42274.35
15:47:59|42271.97
15:47:59|42269.26
15:48:01|42274.9
15:48:01|42285.96
15:48:02|42272.43
15:48:04|42282.39
15:48:05|42281.79
15:48:06|42268.
15:48:07|42276.25
15:48:08|42278.55
15:48:09|42280.68
15:48:10|42290.12
15:48:12|42282.49
15:48:12|42281.99
15:48:14|42271.58
15:48:15|42279.99
15:48:15|42270.66
15:48:16|42269.88
15:48:17|42276.92
15:48:18|42278.4
15:48:19|42268.87
15:48:21|42263.77
15:48:21|42256.
15:48:22|42260.54
15:48:23|42255.74
15:48:24|42258.71
15:48:25|42258.88
15:48:26|42254.43
15:48:27|42259.99
15:48:29|42262.03
15:48:29|42253.61
15:48:30|42256.38
15:48:31|42254.11
15:48:32|42264.69
15:48:33|42272.04
15:48:35|42275.18
15:48:36|42276.06
15:48:36|42272.13
15:48:38|42270.05
15:48:38|42273.46
15:48:39|42272.1
15:48:40|42266.23
15:48:41|42260.
15:48:43|42256.99
15:48:43|42260.7
15:48:45|42264.
15:48:47|42265.21
15:48:48|42259.38
15:48:49|42268.83
15:48:50|42280.44
15:48:52|42284.48
15:48:54|42275.08
15:48:55|42275.29
15:48:56|42280.54
15:48:57|42276.92
15:48:58|42280.21
15:48:59|42290.02
15:49:00|42291.86
15:49:00|42292.15
15:49:02|42287.75
15:49:03|42285.63
15:49:03|42291.21
15:49:05|42291.01
15:49:05|42296.85
15:49:07|42299.5
15:49:08|42305.84
15:49:09|42305.34
15:49:10|42305.12
15:49:11|42304.48
15:49:11|42305.06
15:49:13|42307.56
15:49:14|42312.88
15:49:15|42314.86
15:49:16|42315.3
15:49:16|42312.68
15:49:18|42315.68
15:49:18|42313.75
15:49:19|42313.1
15:49:21|42301.89
15:49:22|42305.62
15:49:23|42303.19
15:49:25|42302.
15:49:26|42300.
15:49:27|42299.57
15:49:27|42298.31
15:49:29|42297.43
15:49:29|42303.77
15:49:31|42307.47
15:49:32|42305.12
15:49:32|42306.04
15:49:33|42312.18
15:49:35|42315.94
15:49:35|42316.01
15:49:36|42318.43
15:49:38|42318.58
15:49:38|42316.01
15:49:40|42318.58
15:49:41|42313.87
15:49:42|42312.82
15:49:43|42315.92
15:49:44|42310.49
15:49:45|42314.72
15:49:46|42316.
15:49:47|42318.85
15:49:49|42320.63
15:49:50|42328.31
15:49:51|42333.89
15:49:52|42346.32
15:49:53|42344.33
15:49:54|42346.85
15:49:55|42344.66
15:49:56|42346.
15:49:57|42343.52
15:49:58|42338.18
15:49:59|42339.11
15:50:00|42332.69
15:50:02|42331.41
15:50:02|42326.29
15:50:03|42315.81
15:50:04|42315.5
15:50:05|42321.15
15:50:06|42320.74
15:50:07|42309.28
15:50:09|42314.
15:50:09|42308.
15:50:10|42313.6
15:50:11|42324.45
15:50:12|42324.23
15:50:13|42323.83
15:50:14|42326.94
15:50:15|42321.48
15:50:17|42324.36
15:50:17|42319.75
15:50:18|42323.07
15:50:19|42323.73
15:50:20|42320.4
15:50:21|42310.64
15:50:22|42315.99
15:50:23|42311.01
15:50:24|42316.65
15:50:25|42312.19
15:50:26|42312.97
15:50:27|42303.77
15:50:28|42306.
15:50:29|42307.91
15:50:30|42306.02
15:50:31|42306.75
15:50:32|42307.83
15:50:34|42303.94
15:50:34|42294.65
15:50:36|42291.58
15:50:36|42289.88
15:50:37|42293.27
15:50:38|42289.9
15:50:39|42287.94
15:50:41|42288.
15:50:41|42284.01
15:50:42|42287.75
15:50:43|42292.18
15:50:44|42290.46
15:50:45|42300.13
15:50:47|42302.27
15:50:49|42293.85
15:50:50|42290.01
15:50:52|42289.42
15:50:52|42288.01
15:50:54|42290.83
15:50:55|42292.01
15:50:56|42297.43
15:50:56|42300.
15:50:57|42302.2
15:50:59|42306.
15:51:00|42308.
15:51:00|42303.16
15:51:02|42299.95
15:51:03|42292.89
15:51:04|42300.15
15:51:05|42306.29
15:51:05|42314.01
15:51:07|42319.92
15:51:08|42316.07
15:51:08|42318.06
15:51:09|42313.46
15:51:11|42314.33
15:51:12|42313.8
15:51:13|42302.17
15:51:14|42301.99
15:51:15|42294.99
15:51:16|42289.24
15:51:17|42286.73
15:51:18|42283.97
15:51:19|42275.37
15:51:21|42269.
15:51:21|42272.
15:51:22|42274.
15:51:23|42270.83
15:51:24|42276.01
15:51:25|42275.18
15:51:26|42274.35
15:51:27|42272.64
15:51:29|42269.29
15:51:29|42274.91
15:51:31|42272.
15:51:31|42273.43
15:51:32|42272.88
15:51:33|42279.84
15:51:34|42282.65
15:51:35|42273.99
15:51:36|42270.92
15:51:37|42276.92
15:51:39|42280.
15:51:39|42284.79
15:51:40|42284.74
15:51:41|42285.96
15:51:42|42290.
15:51:43|42290.94
15:51:44|42301.83
15:51:46|42290.69
15:51:47|42289.75
15:51:47|42287.14
15:51:49|42287.75
15:51:49|42282.
15:51:51|42279.48
15:51:52|42283.54
15:51:53|42284.01
15:51:54|42279.48
15:51:55|42277.48
15:51:56|42276.
15:51:57|42275.46
15:51:58|42280.04
15:51:59|42271.63
15:52:00|42274.19
15:52:01|42280.
15:52:02|42288.01
15:52:04|42291.67
15:52:04|42288.71
15:52:05|42288.56
15:52:06|42296.89
15:52:07|42293.15
15:52:08|42303.79
15:52:10|42300.34
15:52:11|42294.87
15:52:12|42294.
15:52:12|42294.05
15:52:14|42301.72
15:52:15|42304.12
15:52:16|42305.4
15:52:16|42292.89
15:52:18|42295.88
15:52:19|42297.6
15:52:19|42300.87
15:52:20|42308.01
15:52:21|42307.53
15:52:23|42294.72
15:52:24|42296.62
15:52:24|42296.75
15:52:25|42293.91
15:52:26|42298.03
15:52:28|42304.43
15:52:29|42305.33
15:52:30|42300.
15:52:31|42294.72
15:52:32|42293.93
15:52:33|42294.
15:52:34|42297.17
15:52:35|42291.14
15:52:36|42301.32
15:52:36|42298.
15:52:38|42300.34
15:52:39|42298.01
15:52:40|42294.87
15:52:41|42297.16
15:52:42|42298.5
15:52:43|42297.21
15:52:44|42298.38
15:52:44|42304.67
15:52:45|42303.86
15:52:47|42295.72
15:52:47|42297.85
15:52:49|42295.31
15:52:50|42299.3
15:52:51|42294.88
15:52:51|42301.89
15:52:53|42302.01
15:52:54|42308.24
15:52:55|42309.46
15:52:56|42305.81
15:52:57|42305.24
15:52:58|42302.44
15:52:59|42300.
15:53:00|42294.
15:53:01|42300.16
15:53:02|42310.26
15:53:04|42314.6
15:53:05|42310.9
15:53:06|42314.
15:53:06|42311.14
15:53:08|42314.17
15:53:09|42316.58
15:53:10|42318.43
15:53:11|42318.
15:53:12|42320.01
15:53:13|42314.02
15:53:14|42304.44
15:53:15|42309.66
15:53:16|42316.14
15:53:17|42318.12
15:53:18|42323.56
15:53:19|42325.64
15:53:21|42325.87
15:53:21|42334.99
15:53:22|42326.38
15:53:23|42321.89
15:53:25|42326.
15:53:26|42334.25
15:53:26|42332.95
15:53:27|42337.68
15:53:28|42336.59
15:53:30|42342.01
15:53:31|42341.02
15:53:31|42340.
15:53:32|42326.13
15:53:34|42324.
15:53:35|42330.05
15:53:35|42328.47
15:53:36|42339.98
15:53:37|42332.72
15:53:39|42338.
15:53:39|42332.89
15:53:41|42337.24
15:53:41|42341.62
15:53:42|42350.
15:53:43|42350.69
15:53:44|42356.36
15:53:46|42360.01
15:53:46|42349.94
15:53:48|42341.99
15:53:48|42340.42
15:53:50|42342.61
15:53:51|42339.33
15:53:52|42333.33
15:53:53|42337.98
15:53:54|42332.
15:53:55|42330.
15:53:56|42328.33
15:53:57|42325.82
15:53:58|42327.02
15:53:59|42327.54
15:54:00|42328.
15:54:01|42326.66
15:54:02|42324.26
15:54:03|42329.1
15:54:04|42330.76
15:54:05|42334.
15:54:06|42318.12
15:54:07|42320.06
15:54:08|42328.86
15:54:10|42330.
15:54:11|42329.52
15:54:11|42326.
15:54:12|42326.58
15:54:13|42318.01
15:54:15|42318.21
15:54:15|42311.57
15:54:16|42309.04
15:54:18|42308.31
15:54:19|42305.86
15:54:19|42309.55
15:54:21|42308.
15:54:22|42312.
15:54:22|42305.52
15:54:24|42302.
15:54:25|42300.01
15:54:26|42300.47
15:54:27|42300.2
15:54:28|42300.
15:54:29|42295.29
15:54:30|42299.76
15:54:31|42292.89
15:54:32|42292.9
15:54:33|42292.16
15:54:33|42290.
15:54:35|42296.05
15:54:35|42291.36
15:54:37|42296.21
15:54:38|42296.23
15:54:39|42297.88
15:54:40|42298.
15:54:41|42299.87
15:54:41|42292.89
15:54:43|42289.84
15:54:44|42286.89
15:54:45|42283.99
15:54:45|42285.86
15:54:47|42286.69
15:54:47|42284.
15:54:48|42283.58
15:54:49|42281.54
15:54:50|42282.66
15:54:53|42281.
15:54:53|42281.86
15:54:54|42279.99
15:54:56|42281.27
15:54:57|42279.58
15:54:58|42279.04
15:54:59|42277.17
15:54:59|42282.
15:55:01|42279.48
15:55:02|42281.33
15:55:02|42285.75
15:55:04|42281.87
15:55:05|42271.99
15:55:05|42275.29
15:55:07|42269.73
15:55:08|42268.8
15:55:08|42270.56
15:55:09|42268.95
15:55:11|42273.87
15:55:12|42278.
15:55:13|42278.59
15:55:14|42278.01
15:55:15|42278.87
15:55:15|42285.3
15:55:17|42287.51
15:55:17|42283.95
15:55:18|42277.98
15:55:19|42275.88
15:55:21|42277.95
15:55:21|42274.91
15:55:22|42282.26
15:55:23|42278.85
15:55:24|42282.7
15:55:26|42290.13
15:55:26|42298.01
15:55:28|42301.63
15:55:28|42299.2
15:55:30|42297.82
15:55:30|42294.23
15:55:32|42299.36
15:55:32|42305.57
15:55:33|42307.3
15:55:35|42311.95
15:55:35|42313.98
15:55:36|42313.98
15:55:37|42310.
15:55:38|42324.
15:55:39|42319.79
15:55:41|42315.78
15:55:41|42315.72
15:55:42|42316.12
15:55:44|42318.97
15:55:45|42308.
15:55:46|42315.23
15:55:47|42314.
15:55:48|42318.3
15:55:49|42317.78
15:55:50|42322.31
15:55:50|42323.59
15:55:53|42325.88
15:55:54|42322.71
15:55:56|42320.18
15:55:56|42320.
15:55:58|42319.2
15:55:58|42320.
15:56:00|42323.07
15:56:01|42321.99
15:56:02|42320.51
15:56:03|42317.99
15:56:03|42311.13
15:56:04|42313.52
15:56:05|42318.25
15:56:06|42321.32
15:56:08|42319.99
15:56:08|42317.73
15:56:09|42317.63
15:56:11|42317.3
15:56:12|42315.72
15:56:13|42314.6
15:56:14|42312.05
15:56:14|42310.42
15:56:15|42309.78
15:56:16|42307.53
15:56:17|42309.04
15:56:18|42303.31
15:56:19|42304.18
15:56:20|42302.56
15:56:22|42299.68
15:56:23|42299.44
15:56:23|42304.
15:56:25|42304.3
15:56:25|42300.28
15:56:27|42297.44
15:56:28|42302.56
15:56:29|42304.
15:56:30|42316.
15:56:31|42318.39
15:56:32|42317.94
15:56:35|42321.03
15:56:35|42319.17
15:56:36|42324.44
15:56:37|42330.02
15:56:39|42331.22
15:56:40|42341.14
15:56:41|42338.59
15:56:42|42338.92
15:56:43|42337.24
15:56:43|42343.46
15:56:44|42337.71
15:56:45|42340.13
15:56:46|42342.39
15:56:47|42345.6
15:56:48|42346.84
15:56:49|42348.79
15:56:51|42346.15
15:56:52|42346.12
15:56:53|42343.94
15:56:54|42341.7
15:56:55|42341.77
15:56:56|42338.23
15:56:57|42339.14
15:56:58|42340.
15:56:59|42336.62
15:57:00|42338.66
15:57:01|42340.
15:57:03|42331.54
15:57:03|42327.03
15:57:04|42328.4
15:57:05|42334.65
15:57:07|42334.97
15:57:08|42335.06
15:57:09|42332.
15:57:10|42334.
15:57:11|42331.99
15:57:11|42331.59
15:57:13|42336.57
15:57:14|42336.43
15:57:15|42336.29
15:57:16|42336.32
15:57:17|42337.99
15:57:18|42334.
15:57:19|42338.46
15:57:19|42338.97
15:57:21|42341.85
15:57:21|42341.25
15:57:23|42339.14
15:57:24|42331.5
15:57:25|42336.69
15:57:26|42335.46
15:57:27|42337.32
15:57:28|42336.89
15:57:29|42334.79
15:57:30|42334.27
15:57:31|42328.01
15:57:32|42324.53
15:57:33|42327.87
15:57:34|42331.43
15:57:35|42332.01
15:57:36|42339.88
15:57:36|42339.99
15:57:38|42336.52
15:57:40|42333.86
15:57:40|42328.8
15:57:41|42330.73
15:57:42|42330.89
15:57:43|42336.28
15:57:44|42334.07
15:57:45|42334.15
15:57:46|42331.59
15:57:47|42330.87
15:57:48|42330.59
15:57:49|42329.33
15:57:51|42333.33
15:57:51|42334.04
15:57:52|42334.85
15:57:54|42333.92
15:57:56|42332.
15:57:57|42328.39
15:57:57|42324.55
15:57:59|42321.42
15:57:59|42320.12
15:58:00|42320.87
15:58:02|42320.06
15:58:02|42310.25
15:58:04|42314.72
15:58:04|42313.54
15:58:05|42310.99
15:58:06|42307.
15:58:07|42304.
15:58:08|42302.12
15:58:09|42304.
15:58:11|42302.
15:58:11|42311.49
15:58:12|42308.11
15:58:13|42314.5
15:58:14|42310.87
15:58:16|42314.72
15:58:16|42311.89
15:58:17|42314.
15:58:19|42312.97
15:58:19|42313.6
15:58:20|42310.25
15:58:21|42309.79
15:58:23|42314.15
15:58:24|42315.46
15:58:24|42316.
15:58:25|42315.99
15:58:27|42317.87
15:58:27|42318.88
15:58:28|42318.25
15:58:30|42314.66
15:58:30|42316.1
15:58:31|42311.87
15:58:33|42312.82
15:58:33|42310.44
15:58:34|42306.26
15:58:36|42310.54
15:58:36|42303.15
15:58:38|42301.3
15:58:39|42299.7
15:58:39|42300.51
15:58:40|42299.44
15:58:41|42300.93
15:58:42|42297.43
15:58:43|42295.19
15:58:44|42294.4
15:58:45|42293.33
15:58:46|42300.32
15:58:47|42298.01
15:58:48|42297.41
15:58:49|42292.
15:58:50|42292.89
15:58:51|42290.66
15:58:52|42289.24
15:58:53|42292.3
15:58:55|42285.45
15:58:57|42287.86
15:58:58|42287.75
15:58:59|42284.
15:59:00|42281.71
15:59:01|42283.12
15:59:02|42284.46
15:59:03|42293.48
15:59:04|42292.06
15:59:05|42289.12
15:59:06|42283.61
15:59:08|42279.38
15:59:08|42282.02
15:59:10|42288.56
15:59:10|42287.62
15:59:11|42292.54
15:59:12|42291.87
15:59:13|42290.18
15:59:15|42285.31
15:59:15|42290.32
15:59:16|42287.87
15:59:18|42285.31
15:59:19|42284.27
15:59:19|42283.98
15:59:21|42276.92
15:59:21|42278.66
15:59:22|42277.65
15:59:24|42276.04
15:59:25|42276.
15:59:25|42276.49
15:59:26|42277.62
15:59:28|42278.
15:59:28|42277.14
15:59:30|42277.74
15:59:31|42277.95
15:59:32|42274.91
15:59:32|42288.7
15:59:34|42288.26
15:59:34|42286.94
15:59:36|42286.
15:59:36|42286.94
15:59:38|42287.88
15:59:39|42286.78
15:59:40|42286.92
15:59:41|42288.
15:59:42|42288.
15:59:43|42289.64
15:59:44|42291.27
15:59:45|42297.37
15:59:46|42294.53
15:59:47|42299.04
15:59:47|42293.78
15:59:49|42289.64
15:59:50|42284.
15:59:51|42285.63
15:59:51|42289.2
15:59:52|42286.69
15:59:53|42287.34
15:59:54|42287.05
15:59:56|42282.01
15:59:58|42287.52
15:59:59|42290.
15:59:59|42290.91
16:00:01|42286.72
16:00:02|42292.
16:00:03|42288.58
16:00:04|42288.8
16:00:05|42294.87
16:00:09|42300.22
16:00:09|42288.01
16:00:10|42280.01
16:00:11|42282.61
16:00:12|42279.28
16:00:13|42281.15
16:00:14|42282.37
16:00:15|42279.29
16:00:16|42284.
16:00:18|42284.05
16:00:18|42288.14
16:00:19|42286.56
16:00:21|42285.79
16:00:21|42280.06
16:00:22|42284.02
16:00:24|42288.14
16:00:25|42287.75
16:00:25|42292.81
16:00:26|42297.04
16:00:28|42298.5
16:00:29|42286.04
16:00:29|42293.07
16:00:30|42294.66
16:00:31|42288.
16:00:33|42289.99
16:00:34|42286.
16:00:34|42286.91
16:00:35|42294.4
16:00:37|42295.46
16:00:37|42300.94
16:00:39|42300.5
16:00:39|42297.99
16:00:40|42300.
16:00:41|42299.81
16:00:42|42300.89
16:00:44|42297.75
16:00:45|42299.48
16:00:45|42300.01
16:00:46|42299.92
16:00:47|42299.8
16:00:48|42300.
16:00:50|42298.63
16:00:50|42298.02
16:00:51|42295.37
16:00:52|42295.47
16:00:53|42301.2
16:00:54|42299.89
16:00:55|42301.58
16:00:57|42302.96
16:00:58|42297.72
16:00:59|42290.
16:01:00|42292.61
16:01:01|42295.97
16:01:02|42297.12
16:01:03|42294.83
16:01:04|42298.23
16:01:05|42301.83
16:01:06|42307.34
16:01:07|42308.02
16:01:09|42311.77
16:01:09|42314.07
16:01:10|42315.38
16:01:11|42314.
16:01:13|42313.99
16:01:13|42302.
16:01:14|42298.
16:01:15|42292.45
16:01:16|42294.61
16:01:17|42292.3
16:01:19|42283.99
16:01:20|42281.48
16:01:20|42277.47
16:01:21|42278.44
16:01:22|42278.03
16:01:23|42274.99
16:01:25|42274.35
16:01:25|42274.22
16:01:26|42272.12
16:01:27|42271.79
16:01:28|42270.66
16:01:29|42266.84
16:01:30|42263.18
16:01:31|42257.2
16:01:32|42257.61
16:01:33|42254.55
16:01:34|42244.9
16:01:36|42237.94
16:01:36|42243.59
16:01:37|42243.39
16:01:38|42245.68
16:01:39|42241.96
16:01:40|42241.99
16:01:41|42238.11
16:01:42|42226.13
16:01:43|42227.81
16:01:44|42227.49
16:01:45|42224.85
16:01:46|42226.12
16:01:47|42226.15
16:01:49|42224.
16:01:49|42224.01
16:01:50|42227.87
16:01:52|42226.09
16:01:53|42234.
16:01:54|42229.77
16:01:55|42234.29
16:01:56|42233.13
16:01:57|42229.46
16:01:59|42229.67
16:02:00|42228.52
16:02:01|42226.09
16:02:03|42233.13
16:02:04|42238.01
16:02:05|42246.79
16:02:05|42254.84
16:02:07|42248.01
16:02:08|42247.26
16:02:08|42245.33
16:02:10|42244.09
16:02:11|42241.45
16:02:12|42239.23
16:02:13|42232.9
16:02:14|42232.19
16:02:15|42229.86
16:02:16|42229.12
16:02:17|42229.62
16:02:18|42227.66
16:02:19|42226.
16:02:20|42222.74
16:02:22|42224.88
16:02:22|42227.74
16:02:23|42233.82
16:02:24|42225.36
16:02:25|42226.21
16:02:26|42225.64
16:02:27|42206.79
16:02:29|42209.36
16:02:29|42216.
16:02:30|42212.17
16:02:32|42210.47
16:02:32|42214.01
16:02:34|42216.25
16:02:35|42219.89
16:02:36|42220.23
16:02:37|42222.5
16:02:38|42227.68
16:02:39|42218.94
16:02:40|42220.94
16:02:41|42220.9
16:02:42|42218.27
16:02:43|42219.86
16:02:44|42215.38
16:02:45|42217.74
16:02:46|42216.74
16:02:47|42216.
16:02:48|42216.01
16:02:49|42212.
16:02:50|42207.01
16:02:51|42212.03
16:02:52|42206.88
16:02:53|42208.52
16:02:54|42204.93
16:02:55|42204.
16:02:56|42206.25
16:02:57|42200.8
16:02:58|42200.79
16:02:59|42197.43
16:03:01|42195.88
16:03:02|42192.3
16:03:03|42191.98
16:03:05|42193.2
16:03:05|42212.58
16:03:06|42203.52
16:03:07|42202.98
16:03:08|42208.96
16:03:09|42214.67
16:03:10|42210.25
16:03:11|42214.07
16:03:13|42208.33
16:03:14|42212.
16:03:14|42208.11
16:03:15|42217.65
16:03:17|42215.12
16:03:18|42214.87
16:03:18|42200.8
16:03:20|42198.17
16:03:20|42193.84
16:03:21|42194.
16:03:22|42195.26
16:03:23|42192.
16:03:24|42187.55
16:03:26|42183.99
16:03:26|42181.17
16:03:27|42179.29
16:03:28|42178.9
16:03:30|42174.52
16:03:30|42173.88
16:03:32|42175.99
16:03:32|42168.32
16:03:33|42170.93
16:03:34|42175.99
16:03:35|42176.1
16:03:36|42173.76
16:03:38|42172.
16:03:38|42175.45
16:03:40|42170.82
16:03:40|42175.94
16:03:41|42171.29
16:03:43|42168.65
16:03:43|42168.26
16:03:44|42167.53
16:03:45|42169.95
16:03:46|42172.14
16:03:48|42185.31
16:03:48|42178.01
16:03:49|42179.73
16:03:50|42177.87
16:03:52|42173.7
16:03:52|42177.63
16:03:53|42178.39
16:03:55|42181.71
16:03:55|42182.01
16:03:56|42186.76
16:03:57|42174.42
16:03:59|42176.8
16:04:00|42177.26
16:04:01|42173.34
16:04:02|42173.09
16:04:03|42170.11
16:04:04|42171.37
16:04:05|42176.87
16:04:06|42181.79
16:04:07|42180.
16:04:09|42187.42
16:04:10|42187.93
16:04:11|42182.79
16:04:12|42173.63
16:04:13|42174.35
16:04:14|42167.
16:04:15|42169.91
16:04:16|42171.74
16:04:17|42166.
16:04:18|42170.18
16:04:20|42176.97
16:04:20|42178.
16:04:21|42177.63
16:04:23|42178.
16:04:23|42178.12
16:04:24|42178.27
16:04:25|42175.85
16:04:26|42177.05
16:04:28|42175.57
16:04:28|42170.17
16:04:29|42176.88
16:04:30|42173.99
16:04:32|42169.99
16:04:32|42169.87
16:04:33|42169.74
16:04:34|42168.83
16:04:35|42163.74
16:04:36|42162.63
16:04:38|42164.1
16:04:39|42166.83
16:04:39|42167.33
16:04:41|42164.43
16:04:41|42168.16
16:04:42|42168.31
16:04:43|42172.
16:04:45|42175.74
16:04:46|42171.59
16:04:47|42172.83
16:04:47|42172.
16:04:48|42172.36
16:04:49|42170.81
16:04:50|42170.13
16:04:51|42169.25
16:04:52|42170.53
16:04:53|42170.
16:04:54|42168.48
16:04:55|42174.
16:04:57|42175.48
16:04:57|42170.01
16:04:58|42170.93
16:04:59|42171.4
16:05:02|42172.
16:05:03|42171.73
16:05:04|42167.2
16:05:05|42164.22
16:05:06|42169.86
16:05:07|42165.16
16:05:08|42162.85
16:05:09|42152.47
16:05:10|42153.69
16:05:11|42155.02
16:05:13|42160.34
16:05:13|42164.03
16:05:14|42160.97
16:05:15|42164.21
16:05:16|42162.21
16:05:17|42163.26
16:05:18|42158.94
16:05:19|42153.83
16:05:21|42152.13
16:05:21|42162.36
16:05:22|42152.27
16:05:24|42154.76
16:05:24|42153.97
16:05:25|42156.29
16:05:26|42153.85
16:05:27|42154.27
16:05:28|42156.57
16:05:29|42151.43
16:05:31|42153.26
16:05:32|42149.
16:05:32|42152.14
16:05:33|42150.26
16:05:34|42150.26
16:05:35|42151.58
16:05:37|42155.31
16:05:37|42153.46
16:05:39|42155.87
16:05:39|42155.92
16:05:40|42157.04
16:05:41|42158.97
16:05:42|42151.22
16:05:43|42150.55
16:05:44|42150.55
16:05:45|42157.54
16:05:47|42153.71
16:05:47|42153.88
16:05:48|42150.19
16:05:49|42150.08
16:05:50|42158.68
16:05:51|42160.25
16:05:52|42169.32
16:05:53|42165.02
16:05:54|42168.23
16:05:55|42172.12
16:05:56|42165.63
16:05:57|42166.
16:05:58|42174.01
16:06:00|42172.1
16:06:00|42180.
16:06:01|42173.32
16:06:02|42174.41
16:06:04|42168.4
16:06:05|42171.21
16:06:06|42172.15
16:06:07|42172.14
16:06:07|42175.86
16:06:08|42172.69
16:06:09|42178.01
16:06:11|42174.22
16:06:12|42174.18
16:06:14|42172.48
16:06:15|42173.56
16:06:15|42178.03
16:06:16|42180.34
16:06:17|42183.63
16:06:19|42185.35
16:06:20|42187.6
16:06:21|42197.92
16:06:22|42196.
16:06:22|42200.22
16:06:24|42202.97
16:06:24|42208.29
16:06:25|42214.24
16:06:26|42216.78
16:06:28|42218.33
16:06:28|42222.42
16:06:29|42227.12
16:06:30|42219.45
16:06:32|42223.5
16:06:33|42218.84
16:06:33|42225.4
16:06:34|42224.66
16:06:35|42233.95
16:06:36|42236.32
16:06:37|42236.79
16:06:38|42240.
16:06:40|42240.8
16:06:40|42243.84
16:06:41|42244.15
16:06:42|42252.
16:06:44|42251.78
16:06:45|42252.72
16:06:45|42254.
16:06:46|42257.87
16:06:47|42258.06
16:06:48|42261.49
16:06:49|42262.13
16:06:51|42268.47
16:06:51|42273.2
16:06:52|42268.81
16:06:53|42271.29
16:06:55|42268.95
16:06:55|42270.35
16:06:57|42270.
16:06:57|42270.14
16:06:59|42271.9
16:07:00|42271.8
16:07:01|42271.31
16:07:02|42271.58
16:07:04|42252.74
16:07:04|42257.55
16:07:05|42259.41
16:07:07|42249.83
16:07:08|42238.59
16:07:08|42227.98
16:07:09|42234.03
16:07:10|42247.13
16:07:11|42251.76
16:07:12|42252.66
16:07:13|42245.98
16:07:15|42248.
16:07:15|42243.29
16:07:16|42255.97
16:07:18|42255.97
16:07:19|42263.
16:07:19|42264.22
16:07:21|42259.72
16:07:22|42266.93
16:07:23|42270.
16:07:24|42268.58
16:07:25|42271.35
16:07:26|42271.36
16:07:27|42276.92
16:07:27|42275.88
16:07:29|42274.35
16:07:30|42270.46
16:07:31|42272.
16:07:32|42271.26
16:07:33|42270.74
16:07:34|42272.
16:07:35|42271.74
16:07:36|42272.88
16:07:36|42271.42
16:07:37|42273.87
16:07:39|42278.03
16:07:39|42279.73
16:07:41|42275.79
16:07:42|42278.35
16:07:43|42271.58
16:07:44|42268.25
16:07:45|42266.67
16:07:46|42270.
16:07:47|42274.01
16:07:48|42278.03
16:07:50|42278.35
16:07:50|42284.44
16:07:51|42281.98
16:07:53|42280.
16:07:53|42284.65
16:07:55|42283.25
16:07:56|42284.65
16:07:57|42282.35
16:07:58|42287.1
16:07:59|42290.31
16:07:59|42288.33
16:08:00|42292.3
16:08:02|42289.75
16:08:03|42282.12
16:08:05|42285.65
16:08:06|42289.34
16:08:06|42279.37
16:08:08|42281.81
16:08:09|42281.56
16:08:09|42277.55
16:08:11|42272.76
16:08:12|42275.85
16:08:13|42273.32
16:08:14|42276.2
16:08:15|42284.07
16:08:16|42284.12
16:08:17|42285.17
16:08:18|42290.
16:08:19|42282.62
16:08:20|42277.97
16:08:21|42279.55
16:08:22|42275.18
16:08:23|42280.76
16:08:24|42283.1
16:08:25|42286.25
16:08:26|42290.32
16:08:28|42287.35
16:08:29|42280.27
16:08:29|42282.61
16:08:30|42281.66
16:08:31|42288.
16:08:32|42272.
16:08:33|42273.9
16:08:35|42277.33
16:08:36|42284.74
16:08:37|42284.92
16:08:37|42287.08
16:08:39|42288.96
16:08:39|42286.
16:08:41|42284.9
16:08:41|42286.
16:08:42|42289.33
16:08:44|42285.33
16:08:45|42287.63
16:08:46|42281.94
16:08:47|42284.
16:08:48|42283.18
16:08:49|42288.33
16:08:50|42289.74
16:08:51|42288.4
16:08:52|42293.69
16:08:53|42294.87
16:08:54|42299.9
16:08:55|42300.
16:08:56|42301.86
16:08:57|42301.97
16:08:58|42300.
16:08:59|42301.2
16:09:00|42304.92
16:09:01|42303.94
16:09:02|42310.25
16:09:03|42310.28
16:09:04|42311.88
16:09:06|42292.27
16:09:07|42296.63
16:09:08|42298.12
16:09:09|42296.25
16:09:10|42298.12
16:09:11|42289.96
16:09:12|42284.07
16:09:14|42286.64
16:09:15|42285.95
16:09:16|42285.61
16:09:16|42286.13
16:09:18|42280.55
16:09:19|42284.26
16:09:20|42284.02
16:09:21|42287.23
16:09:22|42285.91
16:09:23|42277.47
16:09:24|42279.87
16:09:25|42280.61
16:09:26|42280.32
16:09:27|42286.65
16:09:28|42291.94
16:09:29|42291.21
16:09:30|42298.03
16:09:31|42298.89
16:09:33|42306.14
16:09:34|42305.24
16:09:34|42306.66
16:09:36|42306.81
16:09:37|42310.81
16:09:37|42306.14
16:09:39|42308.15
16:09:40|42313.77
16:09:41|42309.4
16:09:42|42304.12
16:09:42|42304.3
16:09:43|42306.
16:09:44|42305.67
16:09:45|42304.88
16:09:46|42305.74
16:09:47|42297.87
16:09:48|42297.29
16:09:49|42290.13
16:09:51|42290.77
16:09:51|42291.02
16:09:52|42294.87
16:09:53|42296.48
16:09:54|42291.99
16:09:55|42300.78
16:09:56|42299.
16:09:58|42300.8
16:09:58|42305.
16:09:59|42304.01
16:10:00|42303.41
16:10:01|42301.96
16:10:03|42302.66
16:10:03|42303.64
16:10:04|42299.34
16:10:06|42296.38
16:10:07|42299.83
16:10:08|42296.86
16:10:09|42295.46
16:10:10|42285.94
16:10:11|42283.83
16:10:12|42278.45
16:10:13|42280.04
16:10:14|42284.56
16:10:15|42284.1
16:10:16|42294.02
16:10:17|42294.61
16:10:18|42294.87
16:10:19|42300.63
16:10:20|42304.15
16:10:21|42300.26
16:10:22|42296.77
16:10:23|42302.
16:10:24|42300.72
16:10:25|42296.21
16:10:26|42294.26
16:10:27|42303.71
16:10:28|42300.
16:10:30|42305.33
16:10:30|42300.34
16:10:31|42302.59
16:10:32|42299.96
16:10:33|42293.72
16:10:35|42293.97
16:10:35|42292.79
16:10:37|42298.29
16:10:37|42299.17
16:10:38|42298.05
16:10:39|42299.17
16:10:40|42301.2
16:10:41|42301.96
16:10:42|42297.45
16:10:43|42300.
16:10:45|42300.79
16:10:45|42310.44
16:10:46|42310.5
16:10:47|42322.01
16:10:48|42308.
16:10:49|42318.48
16:10:50|42320.
16:10:51|42323.93
16:10:52|42324.12
16:10:53|42325.88
16:10:54|42324.76
16:10:55|42323.87
16:10:56|42326.32
16:10:57|42325.84
16:10:58|42322.72
16:10:59|42325.47
16:11:00|42324.13
16:11:01|42322.78
16:11:02|42328.01
16:11:03|42341.01
16:11:04|42338.22
16:11:05|42340.77
16:11:06|42345.96
16:11:08|42343.86
16:11:09|42344.
16:11:10|42345.29
16:11:11|42332.34
16:11:12|42328.99
16:11:13|42328.01
16:11:14|42329.96
16:11:15|42328.5
16:11:16|42328.36
16:11:17|42328.12
16:11:18|42330.48
16:11:19|42326.01
16:11:20|42327.47
16:11:21|42324.37
16:11:22|42326.1
16:11:23|42325.71
16:11:24|42325.33
16:11:25|42319.9
16:11:26|42314.42
16:11:27|42318.13
16:11:28|42317.81
16:11:29|42315.55
16:11:30|42316.
16:11:31|42314.
16:11:32|42315.36
16:11:33|42312.71
16:11:34|42327.23
16:11:35|42322.15
16:11:36|42322.12
16:11:37|42323.83
16:11:38|42322.82
16:11:39|42322.4
16:11:40|42326.02
16:11:41|42325.71
16:11:42|42324.
16:11:43|42321.86
16:11:44|42310.
16:11:45|42309.46
16:11:46|42310.04
16:11:47|42310.48
16:11:48|42305.81
16:11:49|42305.74
16:11:50|42306.66
16:11:51|42305.74
16:11:52|42302.17
16:11:53|42305.81
16:11:54|42304.77
16:11:56|42304.77
16:11:56|42304.01
16:11:57|42306.35
16:11:58|42307.36
16:11:59|42307.44
16:12:00|42308.31
16:12:01|42311.
16:12:02|42311.36
16:12:03|42312.7
16:12:05|42311.26
16:12:05|42309.33
16:12:06|42309.74
16:12:08|42312.16
16:12:09|42321.15
16:12:10|42321.91
16:12:10|42322.92
16:12:12|42324.87
16:12:13|42326.91
16:12:14|42322.92
16:12:15|42323.04
16:12:15|42315.5
16:12:17|42318.28
16:12:18|42318.78
16:12:19|42318.16
16:12:20|42317.33
16:12:21|42318.82
16:12:23|42317.84
16:12:24|42321.33
16:12:24|42320.
16:12:26|42321.91
16:12:27|42321.73
16:12:28|42331.01
16:12:29|42321.74
16:12:30|42323.72
16:12:31|42326.17
16:12:32|42326.47
16:12:32|42323.51
16:12:33|42323.88
16:12:34|42328.
16:12:36|42325.33
16:12:36|42329.33
16:12:38|42329.31
16:12:39|42333.16
16:12:39|42333.16
16:12:41|42337.43
16:12:41|42336.37
16:12:43|42339.1
16:12:44|42341.77
16:12:45|42342.79
16:12:46|42344.
16:12:47|42343.3
16:12:47|42344.27
16:12:49|42347.07
16:12:50|42337.9
16:12:51|42338.88
16:12:51|42339.22
16:12:52|42338.
16:12:55|42334.51
16:12:56|42332.97
16:12:57|42332.47
16:12:58|42332.5
16:12:59|42334.13
16:13:00|42336.93
16:13:01|42339.64
16:13:02|42340.62
16:13:03|42340.77
16:13:04|42339.88
16:13:05|42339.01
16:13:06|42341.52
16:13:07|42344.42
16:13:08|42349.3
16:13:10|42348.26
16:13:11|42347.68
16:13:13|42351.28
16:13:14|42349.35
16:13:15|42351.78
16:13:16|42348.43
16:13:17|42348.71
16:13:18|42343.66
16:13:19|42337.73
16:13:20|42339.97
16:13:21|42339.71
16:13:22|42338.12
16:13:23|42345.
16:13:24|42349.33
16:13:25|42357.33
16:13:26|42356.41
16:13:27|42358.72
16:13:29|42357.34
16:13:29|42364.1
16:13:30|42362.59
16:13:32|42365.33
16:13:33|42360.17
16:13:33|42362.85
16:13:35|42361.53
16:13:35|42364.13
16:13:36|42361.45
16:13:37|42358.97
16:13:39|42356.59
16:13:39|42356.
16:13:41|42354.89
16:13:41|42354.89
16:13:43|42356.05
16:13:43|42357.41
16:13:45|42360.19
16:13:46|42360.56
16:13:46|42357.12
16:13:47|42360.08
16:13:48|42360.25
16:13:49|42358.87
16:13:51|42358.66
16:13:51|42360.93
16:13:52|42358.97
16:13:53|42357.96
16:13:54|42357.08
16:13:55|42358.53
16:13:56|42354.7
16:13:57|42353.97
16:13:58|42348.59
16:13:59|42347.98
16:14:00|42357.62
16:14:01|42356.82
16:14:02|42362.66
16:14:04|42357.83
16:14:04|42362.03
16:14:05|42350.47
16:14:07|42352.
16:14:07|42349.88
16:14:08|42347.98
16:14:10|42337.8
16:14:11|42337.88
16:14:13|42337.76
16:14:14|42334.99
16:14:15|42333.93
16:14:16|42336.
16:14:16|42338.46
16:14:18|42337.63
16:14:19|42333.66
16:14:20|42334.12
16:14:21|42334.97
16:14:22|42331.85
16:14:23|42331.21
16:14:24|42332.09
16:14:25|42329.69
16:14:26|42334.82
16:14:28|42333.45
16:14:29|42337.05
16:14:29|42336.67
16:14:31|42337.69
16:14:31|42332.29
16:14:33|42342.59
16:14:33|42341.88
16:14:34|42341.26
16:14:36|42342.66
16:14:36|42345.88
16:14:37|42339.69
16:14:38|42338.22
16:14:40|42341.62
16:14:40|42341.62
16:14:41|42341.77
16:14:42|42333.59
16:14:44|42334.98
16:14:44|42336.32
16:14:45|42334.
16:14:46|42334.
16:14:48|42334.55
16:14:48|42333.07
16:14:49|42330.76
16:14:50|42334.53
16:14:51|42333.82
16:14:52|42331.97
16:14:53|42330.57
16:14:55|42327.75
16:14:56|42328.08
16:14:57|42328.07
16:14:57|42323.59
16:14:58|42321.11
16:14:59|42320.4
16:15:00|42319.49
16:15:02|42313.
16:15:03|42317.42
16:15:04|42316.24
16:15:05|42318.58
16:15:06|42313.62
16:15:07|42313.35
16:15:08|42312.08
16:15:09|42313.33
16:15:10|42326.13
16:15:12|42325.47
16:15:13|42339.69
16:15:14|42335.67
16:15:15|42344.32
16:15:17|42347.77
16:15:18|42350.18
16:15:18|42351.17
16:15:20|42349.04
16:15:20|42355.99
16:15:21|42350.18
16:15:22|42356.12
16:15:24|42359.87
16:15:24|42349.41
16:15:26|42354.26
16:15:26|42357.99
16:15:28|42356.01
16:15:28|42359.69
16:15:30|42368.47
16:15:30|42367.09
16:15:32|42366.35
16:15:33|42366.05
16:15:34|42363.13
16:15:35|42369.97
16:15:36|42374.06
16:15:37|42372.
16:15:38|42364.
16:15:39|42365.43
16:15:39|42370.81
16:15:41|42368.
16:15:42|42365.82
16:15:43|42359.98
16:15:44|42362.18
16:15:45|42368.98
16:15:46|42371.36
16:15:47|42368.64
16:15:48|42366.
16:15:49|42374.02
16:15:50|42373.25
16:15:51|42373.54
16:15:53|42375.85
16:15:53|42375.09
16:15:54|42376.18
16:15:55|42375.88
16:15:56|42378.
16:15:58|42376.
16:15:58|42376.5
16:15:59|42376.56
16:16:01|42381.23
16:16:02|42377.67
16:16:02|42377.8
16:16:03|42378.41
16:16:05|42383.22
16:16:05|42380.36
16:16:06|42381.21
16:16:07|42384.01
16:16:09|42386.
16:16:09|42384.
16:16:10|42387.69
16:16:12|42383.85
16:16:14|42386.04
16:16:15|42394.86
16:16:16|42399.02
16:16:17|42394.48
16:16:18|42396.
16:16:20|42399.88
16:16:20|42388.78
16:16:22|42391.41
16:16:23|42394.53
16:16:24|42399.03
16:16:25|42400.13
16:16:26|42395.13
16:16:27|42400.48
16:16:28|42391.9
16:16:29|42391.3
16:16:30|42391.79
16:16:31|42383.88
16:16:32|42377.
16:16:33|42379.81
16:16:33|42378.43
16:16:35|42370.64
16:16:36|42368.3
16:16:37|42367.53
16:16:38|42371.64
16:16:39|42371.75
16:16:40|42380.
16:16:41|42381.87
16:16:42|42378.78
16:16:43|42379.7
16:16:43|42392.03
16:16:44|42399.35
16:16:46|42391.79
16:16:47|42396.01
16:16:48|42398.09
16:16:49|42400.98
16:16:50|42406.34
16:16:51|42409.28
16:16:52|42410.25
16:16:53|42411.83
16:16:54|42410.26
16:16:55|42412.
16:16:57|42410.25
16:16:58|42413.08
16:16:58|42410.
16:16:59|42413.72
16:17:00|42412.
16:17:01|42407.68
16:17:02|42406.63
16:17:03|42403.76
16:17:04|42414.2
16:17:05|42407.05
16:17:06|42402.18
16:17:08|42406.2
16:17:08|42406.84
16:17:09|42402.56
16:17:10|42400.18
16:17:11|42399.02
16:17:12|42399.45
16:17:13|42400.04
16:17:15|42395.98
16:17:16|42399.02
16:17:17|42396.
16:17:19|42384.13
16:17:21|42383.98
16:17:21|42384.1
16:17:23|42385.31
16:17:23|42387.17
16:17:25|42383.02
16:17:25|42382.6
16:17:27|42389.38
16:17:28|42400.03
16:17:28|42402.56
16:17:29|42401.6
16:17:30|42402.
16:17:31|42399.41
16:17:33|42392.
16:17:34|42396.02
16:17:34|42401.31
16:17:36|42393.1
16:17:37|42395.88
16:17:37|42396.02
16:17:39|42395.15
16:17:39|42392.
16:17:40|42380.62
16:17:41|42381.
16:17:42|42383.87
16:17:44|42380.04
16:17:44|42379.04
16:17:46|42383.46
16:17:47|42374.
16:17:48|42372.38
16:17:49|42370.71
16:17:50|42371.88
16:17:51|42369.33
16:17:52|42369.66
16:17:53|42369.86
16:17:53|42380.1
16:17:54|42373.68
16:17:56|42376.12
16:17:57|42374.35
16:17:58|42372.01
16:17:59|42372.54
16:18:00|42369.86
16:18:01|42370.13
16:18:02|42376.22
16:18:03|42386.44
16:18:04|42385.07
16:18:05|42376.22
16:18:06|42379.03
16:18:07|42381.67
16:18:08|42382.05
16:18:09|42388.97
16:18:10|42380.84
16:18:11|42377.39
16:18:12|42382.99
16:18:13|42384.81
16:18:15|42385.18
16:18:16|42387.51
16:18:17|42394.34
16:18:18|42399.44
16:18:19|42401.73
16:18:20|42400.87
16:18:21|42391.95
16:18:22|42385.4
16:18:23|42386.95
16:18:24|42378.77
16:18:25|42366.
16:18:26|42369.35
16:18:27|42368.81
16:18:28|42376.
16:18:29|42374.16
16:18:30|42373.53
16:18:31|42375.32
16:18:32|42375.36
16:18:33|42369.98
16:18:34|42371.38
16:18:35|42363.73
16:18:36|42357.33
16:18:37|42361.67
16:18:38|42354.99
16:18:39|42355.14
16:18:40|42349.32
16:18:41|42351.91
16:18:42|42342.6
16:18:43|42339.1
16:18:44|42340.6
16:18:45|42335.93
16:18:46|42335.9
16:18:47|42340.15
16:18:48|42335.68
16:18:49|42333.88
16:18:50|42331.07
16:18:51|42336.2
16:18:52|42332.62
16:18:53|42332.31
16:18:54|42330.76
16:18:55|42328.87
16:18:56|42326.96
16:18:57|42330.08
16:18:58|42333.45
16:18:59|42331.86
16:19:01|42329.29
16:19:02|42326.18
16:19:02|42328.2
16:19:04|42327.69
16:19:04|42324.16
16:19:06|42323.47
16:19:06|42307.25
16:19:07|42311.
16:19:08|42307.69
16:19:09|42306.11
16:19:10|42301.83
16:19:11|42301.35
16:19:12|42302.37
16:19:13|42307.24
16:19:15|42305.11
16:19:17|42304.43
16:19:18|42301.83
16:19:19|42304.36
16:19:20|42302.56
16:19:21|42296.86
16:19:21|42293.17
16:19:23|42292.54
16:19:24|42285.91
16:19:25|42284.1
16:19:26|42290.59
16:19:26|42275.99
16:19:28|42269.88
16:19:29|42266.66
16:19:31|42265.99
16:19:31|42267.74
16:19:32|42264.1
16:19:34|42262.06
16:19:34|42260.01
16:19:35|42262.18
16:19:37|42261.76
16:19:38|42258.54
16:19:38|42252.61
16:19:40|42256.03
16:19:41|42255.4
16:19:42|42249.91
16:19:43|42248.94
16:19:44|42240.11
16:19:45|42248.76
16:19:46|42248.94
16:19:47|42235.82
16:19:48|42234.64
16:19:49|42231.69
16:19:51|42228.87
16:19:51|42230.01
16:19:53|42222.58
16:19:54|42226.21
16:19:56|42226.03
16:19:57|42224.85
16:19:59|42222.3
16:20:00|42230.02
16:20:01|42228.53
16:20:02|42227.12
16:20:03|42213.87
16:20:04|42199.11
16:20:06|42198.
16:20:07|42211.34
16:20:08|42208.
16:20:09|42217.66
16:20:10|42222.88
16:20:11|42226.03
16:20:12|42229.35
16:20:14|42226.59
16:20:14|42246.77
16:20:16|42250.94
16:20:16|42252.15
16:20:17|42255.35
16:20:19|42248.54
16:20:20|42255.04
16:20:21|42244.38
16:20:22|42242.35
16:20:23|42242.99
16:20:24|42239.99
16:20:25|42242.42
16:20:26|42251.41
16:20:27|42254.07
16:20:28|42255.41
16:20:30|42254.27
16:20:30|42247.49
16:20:32|42245.49
16:20:33|42261.77
16:20:34|42256.
16:20:37|42256.38
16:20:38|42246.27
16:20:38|42233.8
16:20:39|42233.33
16:20:40|42243.54
16:20:42|42251.78
16:20:43|42246.6
16:20:43|42249.73
16:20:45|42249.71
16:20:46|42250.01
16:20:47|42257.68
16:20:48|42255.84
16:20:48|42256.12
16:20:50|42259.15
16:20:50|42266.
16:20:52|42260.41
16:20:53|42254.18
16:20:54|42257.36
16:20:55|42249.88
16:20:56|42246.16
16:20:57|42245.99
16:20:58|42248.75
16:20:59|42245.88
16:21:00|42245.85
16:21:01|42237.97
16:21:01|42236.03
16:21:02|42238.41
16:21:04|42230.19
16:21:05|42229.9
16:21:06|42233.99
16:21:08|42235.58
16:21:09|42221.73
16:21:10|42224.88
16:21:12|42230.01
16:21:12|42247.14
16:21:14|42240.25
16:21:15|42245.
16:21:15|42244.33
16:21:16|42254.07
16:21:18|42257.99
16:21:18|42251.99
16:21:20|42250.61
16:21:20|42254.86
16:21:21|42253.49
16:21:23|42256.04
16:21:24|42257.14
16:21:25|42252.
16:21:26|42256.72
16:21:27|42256.29
16:21:28|42254.67
16:21:29|42253.88
16:21:30|42256.98
16:21:31|42259.53
16:21:32|42261.87
16:21:33|42266.
16:21:34|42275.
16:21:35|42282.21
16:21:36|42285.93
16:21:37|42293.01
16:21:38|42290.28
16:21:39|42287.93
16:21:40|42290.16
16:21:41|42292.3
16:21:42|42276.48
16:21:44|42279.88
16:21:44|42274.58
16:21:45|42274.35
16:21:47|42279.55
16:21:47|42282.65
16:21:48|42286.
16:21:49|42290.
16:21:50|42292.
16:21:52|42294.31
16:21:53|42284.
16:21:53|42285.54
16:21:54|42283.56
16:21:56|42289.76
16:21:57|42290.26
16:21:58|42293.71
16:21:59|42294.86
16:22:00|42293.17
16:22:01|42291.61
16:22:02|42296.32
16:22:03|42297.65
16:22:04|42296.75
16:22:05|42297.83
16:22:06|42299.67
16:22:08|42303.3
16:22:08|42301.52
16:22:10|42300.23
16:22:11|42297.8
16:22:13|42287.17
16:22:13|42283.1
16:22:15|42285.31
16:22:16|42294.
16:22:17|42294.87
16:22:17|42300.
16:22:19|42293.88
16:22:20|42295.46
16:22:21|42294.37
16:22:22|42294.01
16:22:23|42300.33
16:22:24|42304.91
16:22:25|42312.
16:22:26|42309.84
16:22:27|42312.49
16:22:28|42318.11
16:22:28|42322.93
16:22:30|42321.91
16:22:31|42319.84
16:22:32|42313.99
16:22:33|42316.53
16:22:34|42318.12
16:22:36|42324.39
16:22:36|42325.64
16:22:37|42333.67
16:22:39|42335.59
16:22:40|42333.33
16:22:40|42335.22
16:22:41|42336.01
16:22:43|42337.24
16:22:43|42338.26
16:22:44|42338.
16:22:46|42334.14
16:22:46|42338.12
16:22:48|42337.33
16:22:48|42343.46
16:22:49|42345.67
16:22:50|42344.12
16:22:51|42340.
16:22:53|42332.
16:22:53|42328.4
16:22:55|42329.57
16:22:56|42337.33
16:22:57|42340.26
16:22:58|42344.32
16:22:59|42346.75
16:22:59|42343.12
16:23:00|42342.77
16:23:01|42342.95
16:23:03|42336.72
16:23:03|42334.01
16:23:06|42330.13
16:23:07|42327.47
16:23:08|42315.87
16:23:10|42331.79
16:23:10|42332.4
16:23:12|42335.16
16:23:13|42336.57
16:23:14|42340.
16:23:15|42341.7
16:23:16|42348.59
16:23:17|42346.
16:23:18|42347.73
16:23:19|42345.88
16:23:20|42342.95
16:23:21|42341.75
16:23:22|42338.16
16:23:23|42342.34
16:23:24|42340.
16:23:25|42341.14
16:23:27|42339.99
16:23:28|42339.22
16:23:29|42338.22
16:23:30|42335.19
16:23:31|42336.43
16:23:32|42333.47
16:23:33|42350.12
16:23:34|42354.66
16:23:35|42352.64
16:23:36|42356.4
16:23:37|42355.12
16:23:38|42354.45
16:23:39|42352.81
16:23:41|42356.41
16:23:42|42353.56
16:23:42|42354.52
16:23:43|42350.98
16:23:45|42350.98
16:23:45|42350.96
16:23:46|42349.33
16:23:47|42350.05
16:23:48|42360.63
16:23:50|42360.18
16:23:51|42360.2
16:23:52|42361.33
16:23:53|42365.5
16:23:53|42363.35
16:23:54|42364.73
16:23:55|42361.45
16:23:57|42366.01
16:23:58|42363.81
16:23:58|42364.34
16:23:59|42366.28
16:24:01|42358.87
16:24:01|42360.
16:24:02|42366.
16:24:03|42367.49
16:24:05|42360.5
16:24:05|42356.41
16:24:06|42353.
16:24:08|42353.56
16:24:10|42358.14
16:24:11|42369.42
16:24:11|42371.
16:24:13|42373.88
16:24:14|42371.51
16:24:15|42368.41
16:24:16|42362.79
16:24:17|42369.23
16:24:18|42369.35
16:24:18|42368.13
16:24:19|42367.43
16:24:20|42366.03
16:24:22|42364.12
16:24:23|42368.
16:24:24|42370.02
16:24:25|42375.35
16:24:26|42374.79
16:24:26|42373.65
16:24:28|42375.51
16:24:29|42377.33
16:24:30|42377.67
16:24:31|42373.59
16:24:32|42376.65
16:24:32|42377.66
16:24:33|42378.77
16:24:34|42380.23
16:24:36|42382.5
16:24:37|42381.51
16:24:38|42378.43
16:24:39|42375.23
16:24:40|42372.13
16:24:41|42370.84
16:24:42|42368.16
16:24:43|42367.88
16:24:44|42365.25
16:24:45|42368.07
16:24:46|42372.12
16:24:47|42373.05
16:24:48|42380.03
16:24:49|42383.02
16:24:50|42380.41
16:24:51|42384.62
16:24:52|42381.
16:24:53|42389.48
16:24:54|42392.
16:24:55|42387.29
16:24:56|42389.73
16:24:58|42388.69
16:24:58|42385.36
16:24:59|42386.62
16:25:00|42380.99
16:25:01|42372.01
16:25:03|42373.79
16:25:04|42369.12
16:25:05|42375.83
16:25:05|42374.79
16:25:07|42379.03
16:25:07|42378.73
16:25:09|42385.32
16:25:10|42389.38
16:25:11|42392.87
16:25:13|42389.24
16:25:14|42395.33
16:25:15|42396.48
16:25:15|42393.57
16:25:16|42394.1
16:25:17|42395.1
16:25:19|42389.36
16:25:19|42387.95
16:25:20|42381.82
16:25:22|42382.97
16:25:23|42381.88
16:25:24|42379.43
16:25:25|42378.
16:25:26|42367.62
16:25:27|42359.42
16:25:28|42360.12
16:25:30|42357.68
16:25:30|42363.9
16:25:31|42364.02
16:25:32|42367.05
16:25:33|42373.64
16:25:35|42367.43
16:25:36|42369.95
16:25:37|42372.12
16:25:38|42371.38
16:25:39|42369.33
16:25:40|42370.63
16:25:41|42363.61
16:25:42|42360.91
16:25:43|42361.11
16:25:44|42361.85
16:25:46|42360.29
16:25:46|42360.
16:25:47|42359.92
16:25:49|42357.42
16:25:49|42362.18
16:25:51|42372.53
16:25:51|42377.68
16:25:53|42380.55
16:25:54|42373.94
16:25:55|42373.59
16:25:56|42378.63
16:25:57|42385.35
16:25:58|42381.59
16:25:59|42381.22
16:26:00|42384.14
16:26:01|42390.88
16:26:02|42384.07
16:26:03|42383.38
16:26:04|42383.35
16:26:05|42381.44
16:26:06|42380.89
16:26:06|42395.78
16:26:08|42395.9
16:26:09|42394.
16:26:10|42392.79
16:26:11|42393.09
16:26:12|42394.36
16:26:13|42393.58
16:26:13|42395.21
16:26:15|42394.48
16:26:16|42395.59
16:26:17|42392.79
16:26:17|42386.73
16:26:19|42394.08
16:26:19|42391.75
16:26:21|42391.3
16:26:23|42396.
16:26:23|42389.88
16:26:25|42396.45
16:26:25|42396.27
16:26:27|42398.
16:26:28|42397.41
16:26:29|42398.55
16:26:30|42399.34
16:26:31|42398.23
16:26:31|42409.85
16:26:33|42405.25
16:26:34|42407.81
16:26:35|42415.7
16:26:36|42411.63
16:26:37|42401.
16:26:38|42402.56
16:26:39|42404.
16:26:40|42405.93
16:26:41|42406.16
16:26:42|42399.44
16:26:43|42396.89
16:26:44|42393.36
16:26:45|42398.
16:26:46|42402.51
16:26:47|42399.05
16:26:48|42393.6
16:26:50|42393.09
16:26:51|42388.45
16:26:51|42390.98
16:26:53|42393.36
16:26:54|42390.21
16:26:55|42387.91
16:26:56|42390.29
16:26:57|42386.16
16:26:58|42396.28
16:26:59|42399.45
16:27:00|42395.85
16:27:01|42397.31
16:27:02|42391.79
16:27:03|42391.51
16:27:04|42389.23
16:27:05|42396.14
16:27:06|42400.44
16:27:07|42397.08
16:27:08|42400.61
16:27:09|42396.36
16:27:10|42400.12
16:27:11|42399.74
16:27:12|42399.35
16:27:13|42396.
16:27:14|42395.95
16:27:15|42394.87
16:27:16|42393.79
16:27:17|42391.17
16:27:18|42381.09
16:27:19|42379.42
16:27:20|42380.85
16:27:21|42378.43
16:27:22|42376.04
16:27:24|42367.24
16:27:25|42371.38
16:27:26|42371.76
16:27:27|42375.9
16:27:29|42377.87
16:27:30|42373.64
16:27:30|42373.08
16:27:31|42370.81
16:27:32|42378.15
16:27:34|42381.21
16:27:34|42383.86
16:27:35|42386.15
16:27:37|42386.85
16:27:37|42386.15
16:27:39|42385.88
16:27:40|42386.3
16:27:41|42385.73
16:27:42|42382.85
16:27:42|42388.12
16:27:43|42394.31
16:27:44|42398.23
16:27:45|42398.16
16:27:46|42395.96
16:27:48|42399.02
16:27:48|42396.14
16:27:49|42395.23
16:27:50|42394.34
16:27:52|42396.34
16:27:53|42396.01
16:27:54|42394.6
16:27:55|42393.65
16:27:56|42392.04
16:27:57|42388.69
16:27:58|42392.6
16:27:59|42399.43
16:28:00|42394.64
16:28:02|42394.85
16:28:02|42392.35
16:28:03|42389.72
16:28:04|42383.01
16:28:05|42382.81
16:28:06|42386.02
16:28:08|42397.81
16:28:08|42396.
16:28:09|42397.43
16:28:10|42394.4
16:28:11|42394.66
16:28:12|42396.37
16:28:14|42397.88
16:28:14|42393.87
16:28:16|42394.66
16:28:17|42394.69
16:28:18|42394.08
16:28:19|42393.79
16:28:20|42392.
16:28:21|42387.69
16:28:21|42389.33
16:28:22|42387.17
16:28:24|42389.72
16:28:26|42386.18
16:28:27|42385.32
16:28:27|42386.13
16:28:29|42386.66
16:28:30|42388.69
16:28:31|42397.43
16:28:32|42396.02
16:28:33|42394.69
16:28:34|42394.49
16:28:35|42393.26
16:28:36|42394.33
16:28:37|42394.87
16:28:38|42396.46
16:28:39|42398.03
16:28:40|42399.87
16:28:41|42408.09
16:28:42|42402.57
16:28:43|42403.96
16:28:44|42399.77
16:28:45|42404.
16:28:46|42405.93
16:28:47|42401.87
16:28:48|42403.5
16:28:49|42403.88
16:28:50|42405.6
16:28:51|42408.51
16:28:52|42410.6
16:28:53|42409.78
16:28:54|42410.48
16:28:55|42406.06
16:28:56|42410.13
16:28:57|42409.32
16:28:58|42411.89
16:28:59|42412.15
16:29:00|42415.33
16:29:01|42409.81
16:29:02|42410.67
16:29:03|42407.69
16:29:04|42404.
16:29:05|42411.13
16:29:06|42414.56
16:29:07|42412.82
16:29:08|42416.94
16:29:09|42415.43
16:29:10|42419.4
16:29:11|42416.
16:29:12|42420.23
16:29:13|42424.01
16:29:14|42424.12
16:29:15|42424.01
16:29:16|42425.64
16:29:17|42426.49
16:29:18|42435.06
16:29:19|42434.6
16:29:20|42428.91
16:29:21|42425.84
16:29:22|42430.18
16:29:24|42432.15
16:29:24|42432.84
16:29:26|42435.21
16:29:27|42435.76
16:29:28|42439.33
16:29:29|42436.76
16:29:30|42438.9
16:29:32|42441.53
16:29:33|42439.52
16:29:34|42440.03
16:29:35|42439.33
16:29:36|42442.33
16:29:36|42444.
16:29:37|42447.5
16:29:38|42441.87
16:29:39|42438.46
16:29:41|42443.58
16:29:41|42442.41
16:29:43|42446.
16:29:43|42444.44
16:29:45|42443.6
16:29:45|42445.86
16:29:47|42444.6
16:29:47|42445.99
16:29:48|42446.13
16:29:49|42443.99
16:29:51|42445.71
16:29:51|42444.04
16:29:52|42441.79
16:29:54|42441.48
16:29:55|42438.46
16:29:56|42437.97
16:29:56|42437.96
16:29:58|42430.64
16:29:59|42426.61
16:30:00|42429.91
16:30:01|42439.52
16:30:02|42436.04
16:30:03|42440.24
16:30:04|42443.53
16:30:05|42440.21
16:30:06|42440.13
16:30:07|42436.56
16:30:08|42432.49
16:30:09|42434.26
16:30:10|42435.76
16:30:11|42441.87
16:30:12|42441.91
16:30:13|42441.96
16:30:14|42439.85
16:30:15|42439.78
16:30:16|42438.72
16:30:17|42437.64
16:30:18|42442.44
16:30:19|42440.
16:30:20|42440.15
16:30:21|42446.06
16:30:22|42450.27
16:30:23|42450.15
16:30:24|42455.84
16:30:25|42458.
16:30:26|42453.17
16:30:27|42452.75
16:30:28|42447.04
16:30:29|42439.87
16:30:30|42436.13
16:30:31|42431.04
16:30:32|42432.51
16:30:34|42438.57
16:30:34|42435.11
16:30:35|42437.14
16:30:36|42438.46
16:30:38|42436.36
16:30:39|42441.51
16:30:40|42440.24
16:30:41|42434.22
16:30:42|42437.98
16:30:42|42438.14
16:30:44|42441.02
16:30:45|42439.39
16:30:46|42449.48
16:30:46|42443.58
16:30:48|42443.74
16:30:49|42438.62
16:30:50|42441.9
16:30:51|42444.77
16:30:52|42444.
16:30:53|42443.88
16:30:54|42448.
16:30:55|42447.98
16:30:56|42446.5
16:30:57|42451.28
16:30:58|42452.
16:30:59|42453.82
16:31:00|42447.95
16:31:01|42444.95
16:31:01|42433.21
16:31:03|42435.17
16:31:03|42434.
16:31:04|42437.69
16:31:05|42444.02
16:31:06|42443.98
16:31:08|42451.42
16:31:08|42452.15
16:31:10|42451.91
16:31:11|42451.57
16:31:12|42443.81
16:31:13|42443.58
16:31:13|42446.56
16:31:15|42450.84
16:31:16|42447.97
16:31:16|42445.39
16:31:17|42441.87
16:31:18|42437.99
16:31:20|42436.76
16:31:21|42435.67
16:31:22|42437.36
16:31:23|42432.01
16:31:24|42436.64
16:31:24|42434.26
16:31:26|42429.97
16:31:26|42420.
16:31:29|42422.36
16:31:29|42417.85
16:31:30|42415.24
16:31:31|42417.67
16:31:32|42418.67
16:31:33|42411.15
16:31:34|42407.32
16:31:35|42400.91
16:31:36|42394.
16:31:37|42394.02
16:31:38|42394.01
16:31:40|42393.87
16:31:40|42402.12
16:31:41|42395.76
16:31:42|42392.05
16:31:44|42388.
16:31:45|42388.69
16:31:46|42413.06
16:31:47|42407.95
16:31:48|42407.33
16:31:49|42410.3
16:31:50|42411.79
16:31:51|42412.82
16:31:53|42423.06
16:31:53|42420.57
16:31:54|42418.88
16:31:56|42411.07
16:31:56|42407.53
16:31:57|42408.5
16:31:59|42413.69
16:32:01|42408.18
16:32:02|42415.06
16:32:02|42412.82
16:32:03|42401.93
16:32:04|42400.44
16:32:05|42397.33
16:32:07|42398.23
16:32:08|42405.63
16:32:09|42408.53
16:32:09|42418.12
16:32:11|42417.94
16:32:12|42420.67
16:32:12|42419.72
16:32:14|42418.65
16:32:14|42418.91
16:32:15|42417.04
16:32:17|42419.62
16:32:18|42406.
16:32:19|42402.78
16:32:20|42395.15
16:32:20|42398.23
16:32:21|42399.99
16:32:22|42409.08
16:32:24|42407.6
16:32:25|42413.53
16:32:26|42413.42
16:32:26|42411.96
16:32:29|42415.08
16:32:30|42419.33
16:32:31|42418.05
16:32:32|42424.29
16:32:33|42433.42
16:32:34|42434.2
16:32:35|42434.03
16:32:36|42438.
16:32:37|42438.46
16:32:38|42442.02
16:32:40|42446.59
16:32:41|42443.75
16:32:41|42447.01
16:32:43|42455.
16:32:44|42450.
16:32:45|42455.76
16:32:46|42455.92
16:32:47|42458.15
16:32:47|42463.27
16:32:49|42463.63
16:32:50|42461.69
16:32:51|42466.45
16:32:52|42465.01
16:32:53|42463.4
16:32:53|42467.6
16:32:55|42463.99
16:32:55|42466.31
16:32:57|42466.6
16:32:58|42465.87
16:32:58|42464.1
16:32:59|42464.1
16:33:01|42467.05
16:33:02|42466.49
16:33:02|42466.95
16:33:04|42465.3
16:33:05|42478.64
16:33:06|42479.48
16:33:07|42478.
16:33:08|42468.73
16:33:09|42469.23
16:33:10|42468.15
16:33:11|42470.
16:33:12|42466.4
16:33:13|42464.02
16:33:14|42463.98
16:33:15|42464.01
16:33:16|42468.76
16:33:17|42463.99
16:33:18|42464.48
16:33:19|42464.01
16:33:20|42469.67
16:33:22|42468.99
16:33:22|42467.6
16:33:23|42458.
16:33:24|42453.24
16:33:25|42458.
16:33:26|42457.48
16:33:27|42450.42
16:33:29|42455.66
16:33:31|42473.53
16:33:31|42470.43
16:33:32|42471.5
16:33:34|42467.6
16:33:35|42471.14
16:33:36|42470.13
16:33:37|42475.77
16:33:38|42472.73
16:33:39|42476.04
16:33:40|42479.48
16:33:41|42469.9
16:33:42|42474.7
16:33:43|42476.96
16:33:44|42475.7
16:33:45|42472.73
16:33:46|42465.63
16:33:47|42465.35
16:33:48|42459.99
16:33:49|42466.79
16:33:50|42461.53
16:33:51|42459.89
16:33:52|42460.45
16:33:53|42465.02
16:33:54|42454.77
16:33:55|42453.87
16:33:56|42457.32
16:33:57|42455.25
16:33:59|42455.61
16:33:59|42454.62
16:34:00|42462.5
16:34:01|42458.23
16:34:02|42465.72
16:34:03|42465.86
16:34:04|42464.
16:34:06|42469.24
16:34:06|42466.
16:34:08|42457.85
16:34:08|42457.56
16:34:09|42454.75
16:34:10|42458.42
16:34:11|42458.23
16:34:12|42459.03
16:34:13|42454.29
16:34:14|42462.92
16:34:15|42458.23
16:34:17|42461.4
16:34:17|42451.62
16:34:18|42451.29
16:34:20|42443.58
16:34:21|42439.81
16:34:22|42436.5
16:34:22|42443.81
16:34:23|42444.47
16:34:24|42442.
16:34:25|42446.
16:34:27|42450.29
16:34:27|42468.57
16:34:28|42472.01
16:34:30|42472.73
16:34:32|42471.1
16:34:33|42470.16
16:34:35|42472.3
16:34:35|42472.73
16:34:36|42475.16
16:34:37|42476.12
16:34:38|42475.3
16:34:40|42472.96
16:34:41|42477.29
16:34:42|42474.35
16:34:43|42475.18
16:34:44|42469.55
16:34:45|42464.37
16:34:46|42458.
16:34:48|42455.49
16:34:49|42449.61
16:34:50|42452.85
16:34:50|42449.61
16:34:51|42449.61
16:34:53|42452.86
16:34:54|42454.
16:34:55|42450.53
16:34:55|42453.64
16:34:57|42452.27
16:34:58|42451.72
16:34:59|42455.6
16:35:00|42458.12
16:35:01|42462.
16:35:02|42446.32
16:35:03|42440.03
16:35:04|42443.79
16:35:05|42440.21
16:35:06|42439.59
16:35:08|42428.48
16:35:08|42418.14
16:35:09|42419.7
16:35:11|42423.66
16:35:12|42419.48
16:35:13|42415.99
16:35:14|42415.5
16:35:15|42426.05
16:35:16|42423.27
16:35:17|42421.17
16:35:18|42425.52
16:35:19|42426.04
16:35:20|42431.54
16:35:21|42436.58
16:35:22|42431.78
16:35:23|42431.34
16:35:24|42424.28
16:35:25|42419.86
16:35:26|42421.35
16:35:27|42424.55
16:35:28|42419.99
16:35:30|42423.15
16:35:31|42416.61
16:35:32|42419.52
16:35:34|42431.13
16:35:35|42438.66
16:35:37|42437.15
16:35:38|42438.46
16:35:39|42435.3
16:35:41|42442.33
16:35:41|42430.92
16:35:42|42422.66
16:35:44|42425.15
16:35:44|42425.03
16:35:46|42430.21
16:35:47|42430.31
16:35:48|42434.32
16:35:49|42423.87
16:35:50|42419.78
16:35:51|42417.3
16:35:53|42422.2
16:35:54|42418.27
16:35:55|42405.3
16:35:55|42405.3
16:35:56|42403.86
16:35:58|42399.96
16:35:59|42405.37
16:36:00|42410.25
16:36:01|42418.74
16:36:02|42415.56
16:36:02|42411.88
16:36:03|42407.32
16:36:04|42406.
16:36:05|42400.
16:36:07|42400.42
16:36:08|42402.55
16:36:09|42408.5
16:36:10|42405.96
16:36:10|42404.2
16:36:12|42404.77
16:36:13|42396.35
16:36:13|42397.99
16:36:16|42394.56
16:36:17|42389.95
16:36:17|42391.98
16:36:19|42376.
16:36:20|42377.77
16:36:21|42380.
16:36:22|42374.21
16:36:22|42374.
16:36:23|42376.69
16:36:24|42375.82
16:36:26|42377.92
16:36:27|42382.05
16:36:27|42390.13
16:36:28|42389.46
16:36:30|42388.12
16:36:31|42389.74
16:36:32|42394.27
16:36:33|42402.
16:36:34|42388.
16:36:35|42389.12
16:36:36|42390.
16:36:37|42387.95
16:36:38|42389.24
16:36:39|42390.66
16:36:40|42383.59
16:36:41|42386.69
16:36:42|42386.03
16:36:44|42394.87
16:36:45|42394.
16:36:46|42394.87
16:36:47|42388.47
16:36:47|42390.13
16:36:49|42393.37
16:36:50|42393.41
16:36:50|42404.02
16:36:52|42402.
16:36:52|42404.85
16:36:53|42404.
16:36:55|42405.
16:36:55|42402.56
16:36:57|42396.45
16:36:58|42397.34
16:36:59|42394.87
16:36:59|42392.85
16:37:01|42394.48
16:37:01|42396.19
16:37:03|42392.
16:37:04|42394.
16:37:05|42393.99
16:37:06|42396.
16:37:07|42391.97
16:37:08|42390.16
16:37:09|42389.44
16:37:10|42379.17
16:37:11|42376.48
16:37:12|42379.66
16:37:13|42383.88
16:37:14|42382.93
16:37:15|42384.1
16:37:16|42382.66
16:37:17|42381.59
16:37:18|42380.53
16:37:19|42377.77
16:37:20|42376.23
16:37:22|42378.32
16:37:22|42379.4
16:37:24|42377.67
16:37:25|42376.49
16:37:25|42376.49
16:37:26|42379.44
16:37:27|42390.52
16:37:28|42390.83
16:37:30|42386.14
16:37:31|42389.2
16:37:32|42390.24
16:37:33|42381.06
16:37:34|42381.04
16:37:35|42378.64
16:37:36|42375.88
16:37:37|42376.33
16:37:38|42367.77
16:37:39|42372.64
16:37:41|42376.62
16:37:41|42375.68
16:37:43|42377.49
16:37:43|42374.35
16:37:44|42373.93
16:37:46|42370.78
16:37:47|42370.85
16:37:48|42370.7
16:37:49|42372.
16:37:49|42371.11
16:37:51|42370.52
16:37:52|42370.09
16:37:53|42374.94
16:37:54|42372.66
16:37:56|42374.78
16:37:57|42377.66
16:37:58|42376.85
16:37:59|42375.48
16:37:59|42378.55
16:38:00|42380.7
16:38:02|42378.92
16:38:02|42379.97
16:38:04|42377.44
16:38:05|42379.18
16:38:06|42387.32
16:38:07|42380.73
16:38:07|42376.12
16:38:09|42373.52
16:38:09|42382.66
16:38:11|42382.41
16:38:12|42381.33
16:38:13|42381.83
16:38:14|42382.01
16:38:15|42381.33
16:38:16|42383.48
16:38:17|42385.13
16:38:18|42386.4
16:38:19|42388.01
16:38:20|42390.52
16:38:21|42393.36
16:38:22|42390.52
16:38:23|42397.34
16:38:24|42394.93
16:38:25|42393.32
16:38:26|42392.28
16:38:27|42394.69
16:38:28|42396.11
16:38:29|42406.31
16:38:30|42404.05
16:38:32|42405.12
16:38:33|42406.49
16:38:35|42400.
16:38:35|42402.26
16:38:37|42402.01
16:38:38|42403.99
16:38:39|42407.69
16:38:40|42403.28
16:38:41|42405.93
16:38:42|42406.58
16:38:43|42387.16
16:38:44|42386.66
16:38:45|42385.49
16:38:46|42383.72
16:38:47|42383.19
16:38:48|42388.42
16:38:49|42387.99
16:38:51|42395.34
16:38:52|42394.34
16:38:53|42391.26
16:38:54|42393.99
16:38:54|42393.95
16:38:56|42392.01
16:38:56|42388.
16:38:58|42387.73
16:38:58|42389.38
16:39:00|42389.12
16:39:01|42389.99
16:39:02|42390.38
16:39:03|42386.62
16:39:03|42378.13
16:39:05|42381.09
16:39:06|42388.25
16:39:07|42390.37
16:39:08|42391.69
16:39:09|42385.68
16:39:10|42386.42
16:39:11|42387.99
16:39:12|42377.55
16:39:13|42376.92
16:39:14|42378.82
16:39:15|42378.
16:39:16|42378.
16:39:17|42381.71
16:39:18|42385.
16:39:19|42388.
16:39:20|42387.17
16:39:21|42392.04
16:39:22|42387.95
16:39:23|42390.14
16:39:24|42390.34
16:39:25|42392.5
16:39:26|42387.88
16:39:27|42388.14
16:39:28|42388.71
16:39:29|42397.54
16:39:30|42400.
16:39:32|42409.96
16:39:32|42410.25
16:39:34|42414.07
16:39:35|42414.
16:39:36|42419.74
16:39:37|42422.2
16:39:38|42424.31
16:39:39|42424.22
16:39:40|42417.79
16:39:41|42421.97
16:39:42|42426.97
16:39:43|42425.49
16:39:44|42424.04
16:39:45|42427.34
16:39:46|42423.92
16:39:47|42423.63
16:39:48|42424.13
16:39:49|42422.26
16:39:50|42422.26
16:39:51|42424.48
16:39:52|42429.21
16:39:54|42438.
16:39:55|42426.68
16:39:56|42429.18
16:39:58|42422.19
16:39:58|42421.35
16:40:00|42421.94
16:40:00|42416.
16:40:01|42416.32
16:40:03|42426.52
16:40:04|42435.02
16:40:05|42436.04
16:40:06|42441.97
16:40:07|42442.12
16:40:08|42446.53
16:40:09|42451.12
16:40:10|42454.24
16:40:11|42457.87
16:40:12|42468.12
16:40:13|42463.12
16:40:14|42459.51
16:40:15|42459.77
16:40:16|42465.62
16:40:17|42471.58
16:40:18|42470.63
16:40:19|42475.54
16:40:20|42483.06
16:40:21|42487.99
16:40:22|42481.05
16:40:23|42481.79
16:40:24|42481.4
16:40:25|42478.83
16:40:26|42480.68
16:40:27|42486.55
16:40:28|42481.14
16:40:29|42489.74
16:40:30|42489.89
16:40:31|42499.37
16:40:32|42497.01
16:40:33|42492.74
16:40:35|42501.33
16:40:36|42484.15
16:40:37|42506.85
16:40:38|42510.45
16:40:39|42514.82
16:40:40|42514.04
16:40:42|42515.98
16:40:43|42521.62
16:40:44|42528.04
16:40:45|42534.27
16:40:46|42518.
16:40:47|42500.34
16:40:48|42510.98
16:40:49|42522.31
16:40:50|42524.
16:40:51|42526.4
16:40:52|42526.54
16:40:53|42524.01
16:40:54|42650.
16:40:55|42639.43
16:40:56|42658.93
16:40:57|42653.63
16:40:58|42659.58
16:40:59|42664.09
16:41:00|42646.
16:41:01|42635.99
16:41:02|42609.99
16:41:03|42602.01
16:41:05|42633.99
16:41:05|42669.97
16:41:07|42637.79
16:41:08|42637.8
16:41:09|42629.57
16:41:09|42630.16
16:41:11|42606.36
16:41:12|42607.97
16:41:13|42589.24
16:41:14|42580.
16:41:15|42579.43
16:41:16|42574.06
16:41:17|42581.84
16:41:18|42579.88
16:41:19|42588.08
16:41:20|42598.23
16:41:22|42603.8
16:41:22|42608.01
16:41:23|42616.09
16:41:24|42608.04
16:41:25|42601.49
16:41:26|42607.69
16:41:27|42592.06
16:41:28|42590.89
16:41:29|42585.39
16:41:30|42578.39
16:41:31|42582.01
16:41:32|42579.89
16:41:33|42589.52
16:41:35|42594.
16:41:35|42576.32
16:41:36|42585.99
16:41:37|42581.45
16:41:38|42574.8
16:41:39|42576.05
16:41:41|42563.8
16:41:42|42566.03
16:41:43|42562.
16:41:44|42556.71
16:41:45|42563.38
16:41:46|42572.27
16:41:47|42580.02
16:41:48|42582.3
16:41:49|42598.
16:41:50|42597.73
16:41:51|42600.99
16:41:52|42603.82
16:41:53|42600.
16:41:54|42587.94
16:41:55|42583.12
16:41:56|42581.4
16:41:57|42574.21
16:41:58|42577.78
16:41:59|42563.99
16:42:00|42576.
16:42:01|42576.26
16:42:02|42602.
16:42:03|42622.
16:42:04|42645.55
16:42:05|42648.31
16:42:06|42644.
16:42:07|42644.75
16:42:08|42648.26
16:42:09|42654.08
16:42:10|42654.4
16:42:11|42646.27
16:42:12|42642.4
16:42:13|42647.98
16:42:14|42652.86
16:42:15|42641.84
16:42:16|42639.89
16:42:17|42629.12
16:42:18|42633.96
16:42:19|42644.72
16:42:20|42661.6
16:42:21|42667.
16:42:22|42674.47
16:42:23|42680.01
16:42:24|42696.
16:42:25|42713.08
16:42:26|42729.16
16:42:27|42768.28
16:42:28|42779.95
16:42:29|42776.49
16:42:30|42816.
16:42:31|42800.01
16:42:32|42803.95
16:42:33|42761.41
16:42:34|42732.57
16:42:35|42732.63
16:42:36|42699.03
16:42:37|42709.98
16:42:38|42716.
16:42:39|42753.66
16:42:40|42784.5
16:42:41|42766.01
16:42:42|42756.
16:42:43|42759.5
16:42:44|42731.04
16:42:45|42727.97
16:42:47|42728.73
16:42:47|42731.98
16:42:49|42722.01
16:42:50|42721.76
16:42:51|42728.53
16:42:52|42727.53
16:42:53|42707.95
16:42:54|42701.46
16:42:54|42692.9
16:42:55|42695.93
16:42:56|42714.88
16:42:58|42720.14
16:42:59|42729.02
16:42:59|42740.34
16:43:01|42744.69
16:43:01|42742.
16:43:03|42762.67
16:43:04|42757.12
16:43:05|42735.56
16:43:05|42719.77
16:43:06|42726.01
16:43:07|42727.96
16:43:08|42729.66
16:43:09|42730.
16:43:11|42711.39
16:43:12|42712.43
16:43:12|42710.51
16:43:14|42703.17
16:43:15|42719.63
16:43:16|42710.76
16:43:16|42721.75
16:43:18|42705.36
16:43:19|42711.99
16:43:20|42709.91
16:43:21|42717.68
16:43:22|42726.26
16:43:23|42718.23
16:43:24|42710.12
16:43:25|42728.47
16:43:26|42724.12
16:43:27|42711.5
16:43:28|42696.12
16:43:29|42697.09
16:43:30|42688.71
16:43:31|42689.61
16:43:32|42691.77
16:43:33|42687.95
16:43:34|42707.92
16:43:35|42720.38
16:43:36|42724.
16:43:37|42723.55
16:43:39|42729.95
16:43:39|42714.31
16:43:42|42721.73
16:43:43|42718.83
16:43:44|42708.97
16:43:45|42698.41
16:43:46|42697.31
16:43:47|42696.23
16:43:48|42705.93
16:43:49|42707.99
16:43:50|42696.8
16:43:51|42693.83
16:43:52|42691.44
16:43:53|42698.85
16:43:54|42688.77
16:43:55|42680.
16:43:56|42683.33
16:43:57|42672.76
16:43:59|42667.97
16:43:59|42671.98
16:44:01|42681.15
16:44:01|42688.63
16:44:02|42695.62
16:44:03|42687.25
16:44:05|42690.22
16:44:06|42687.97
16:44:06|42683.08
16:44:07|42682.9
16:44:08|42684.23
16:44:09|42696.95
16:44:10|42700.7
16:44:12|42718.9
16:44:12|42716.21
16:44:13|42715.34
16:44:15|42718.37
16:44:15|42721.59
16:44:17|42714.7
16:44:18|42730.75
16:44:18|42726.94
16:44:20|42721.35
16:44:20|42716.4
16:44:21|42721.03
16:44:23|42708.89
16:44:23|42714.88
16:44:24|42719.59
16:44:25|42738.
16:44:26|42736.36
16:44:27|42732.56
16:44:29|42731.45
16:44:30|42743.99
16:44:31|42743.72
16:44:32|42742.
16:44:33|42744.56
16:44:34|42742.51
16:44:35|42739.68
16:44:35|42727.77
16:44:38|42728.51
16:44:39|42713.71
16:44:39|42707.06
16:44:41|42711.84
16:44:42|42716.38
16:44:43|42721.45
16:44:43|42711.69
16:44:45|42708.74
16:44:45|42713.36
16:44:47|42707.77
16:44:48|42716.86
16:44:49|42724.87
16:44:50|42726.26
16:44:51|42728.7
16:44:52|42728.65
16:44:53|42714.71
16:44:54|42728.26
16:44:55|42729.93
16:44:55|42732.04
16:44:57|42718.51
16:44:58|42721.11
16:44:59|42721.95
16:45:00|42710.12
16:45:01|42710.72
16:45:02|42707.47
16:45:03|42705.56
16:45:05|42700.65
16:45:05|42701.72
16:45:06|42696.98
16:45:07|42715.63
16:45:08|42724.79
16:45:10|42742.72
16:45:10|42742.96
16:45:11|42745.56
16:45:12|42755.36
16:45:13|42743.66
16:45:14|42746.63
16:45:15|42748.75
16:45:16|42756.83
16:45:17|42746.23
16:45:18|42729.99
16:45:20|42723.62
16:45:20|42713.39
16:45:22|42704.27
16:45:22|42704.36
16:45:24|42708.75
16:45:24|42718.92
16:45:25|42723.6
16:45:27|42724.27
16:45:28|42720.87
16:45:28|42717.57
16:45:29|42717.99
16:45:31|42710.12
16:45:31|42705.73
16:45:33|42705.99
16:45:33|42705.3
16:45:34|42701.88
16:45:36|42702.
16:45:36|42697.99
16:45:38|42702.99
16:45:39|42697.94
16:45:40|42699.12
16:45:41|42699.99
16:45:42|42698.79
16:45:43|42689.36
16:45:44|42696.
16:45:46|42697.14
16:45:47|42696.57
16:45:48|42694.55
16:45:49|42691.99
16:45:49|42695.6
16:45:51|42681.63
16:45:52|42679.72
16:45:53|42673.88
16:45:55|42670.04
16:45:55|42657.07
16:45:57|42659.81
16:45:57|42654.97
16:45:58|42664.89
16:45:59|42670.
16:46:01|42667.2
16:46:02|42665.15
16:46:03|42657.67
16:46:04|42641.95
16:46:05|42644.
16:46:05|42638.
16:46:07|42629.18
16:46:07|42637.74
16:46:08|42611.98
16:46:09|42600.
16:46:11|42609.23
16:46:11|42605.96
16:46:13|42625.57
16:46:13|42615.88
16:46:15|42617.41
16:46:15|42624.82
16:46:17|42631.83
16:46:17|42632.2
16:46:19|42627.51
16:46:20|42624.
16:46:21|42611.64
16:46:22|42603.82
16:46:23|42613.99
16:46:24|42622.72
16:46:25|42621.72
16:46:26|42605.4
16:46:27|42597.43
16:46:28|42595.7
16:46:29|42593.8
16:46:30|42585.57
16:46:31|42583.94
16:46:32|42589.98
16:46:33|42607.48
16:46:34|42604.
16:46:35|42590.
16:46:36|42588.44
16:46:37|42585.11
16:46:38|42592.77
16:46:39|42594.01
16:46:41|42598.84
16:46:42|42592.05
16:46:43|42597.65
16:46:44|42602.21
16:46:45|42596.
16:46:46|42596.75
16:46:48|42594.33
16:46:48|42593.17
16:46:50|42585.88
16:46:51|42575.54
16:46:52|42575.99
16:46:53|42569.98
16:46:55|42575.31
16:46:56|42581.14
16:46:57|42573.6
16:46:58|42582.88
16:46:59|42579.99
16:47:00|42583.92
16:47:00|42591.12
16:47:01|42584.91
16:47:02|42587.96
16:47:04|42604.
16:47:05|42582.23
16:47:05|42576.15
16:47:07|42580.55
16:47:09|42588.18
16:47:10|42590.26
16:47:10|42601.03
16:47:12|42604.13
16:47:13|42598.14
16:47:14|42596.16
16:47:14|42598.
16:47:15|42598.
16:47:17|42594.
16:47:18|42590.06
16:47:18|42603.61
16:47:20|42587.33
16:47:20|42587.75
16:47:22|42600.
16:47:22|42599.83
16:47:24|42603.32
16:47:25|42597.4
16:47:26|42600.33
16:47:27|42607.99
16:47:28|42607.98
16:47:28|42604.
16:47:30|42600.
16:47:31|42595.69
16:47:32|42597.4
16:47:33|42603.99
16:47:34|42602.21
16:47:36|42602.
16:47:36|42620.
16:47:37|42623.98
16:47:39|42622.01
16:47:40|42636.
16:47:42|42644.39
16:47:43|42652.14
16:47:43|42646.
16:47:45|42644.24
16:47:45|42641.87
16:47:46|42636.21
16:47:47|42633.17
16:47:48|42628.04
16:47:50|42626.31
16:47:51|42630.17
16:47:52|42618.03
16:47:53|42625.99
16:47:55|42633.87
16:47:56|42631.76
16:47:57|42634.13
16:47:58|42638.03
16:47:59|42630.14
16:48:00|42639.13
16:48:00|42640.12
16:48:02|42641.92
16:48:03|42640.8
16:48:04|42645.97
16:48:04|42650.1
16:48:05|42655.99
16:48:07|42664.06
16:48:08|42661.28
16:48:09|42671.86
16:48:10|42665.98
16:48:10|42662.9
16:48:12|42666.
16:48:13|42675.37
16:48:14|42678.96
16:48:15|42678.65
16:48:16|42676.49
16:48:16|42687.66
16:48:18|42673.81
16:48:19|42677.76
16:48:20|42666.03
16:48:21|42659.99
16:48:22|42668.11
16:48:23|42670.01
16:48:23|42675.33
16:48:25|42677.99
16:48:25|42686.
16:48:27|42686.57
16:48:28|42687.52
16:48:29|42682.99
16:48:29|42683.97
16:48:31|42691.24
16:48:32|42694.
16:48:33|42691.87
16:48:34|42702.67
16:48:35|42699.88
16:48:36|42706.21
16:48:37|42708.
16:48:37|42714.13
16:48:39|42700.
16:48:40|42699.29
16:48:41|42695.99
16:48:42|42688.
16:48:44|42695.
16:48:44|42697.97
16:48:46|42712.71
16:48:46|42711.65
16:48:47|42716.3
16:48:48|42717.68
16:48:49|42711.64
16:48:50|42716.3
16:48:52|42721.
16:48:53|42724.96
16:48:54|42734.86
16:48:54|42730.69
16:48:55|42728.49
16:48:57|42729.8
16:48:58|42736.38
16:48:59|42740.62
16:49:00|42739.
16:49:01|42735.42
16:49:02|42739.15
16:49:03|42729.18
16:49:04|42733.68
16:49:05|42729.
16:49:06|42725.88
16:49:07|42727.98
16:49:08|42722.
16:49:09|42717.68
16:49:10|42709.91
16:49:11|42708.
16:49:12|42701.42
16:49:13|42707.38
16:49:14|42708.
16:49:15|42708.
16:49:16|42706.99
16:49:17|42710.62
16:49:18|42711.
16:49:19|42713.58
16:49:20|42715.64
16:49:21|42727.23
16:49:22|42720.97
16:49:23|42716.
16:49:24|42721.88
16:49:25|42734.
16:49:26|42727.93
16:49:27|42730.41
16:49:28|42738.49
16:49:29|42741.97
16:49:30|42730.07
16:49:32|42727.18
16:49:32|42724.23
16:49:33|42741.8
16:49:35|42740.01
16:49:35|42732.01
16:49:37|42738.3
16:49:37|42742.04
16:49:38|42744.81
16:49:40|42750.2
16:49:40|42766.01
16:49:42|42757.99
16:49:42|42756.62
16:49:44|42735.98
16:49:45|42751.54
16:49:46|42753.
16:49:47|42749.99
16:49:48|42748.84
16:49:49|42748.36
16:49:50|42745.3
16:49:51|42751.81
16:49:52|42751.82
16:49:53|42753.98
16:49:54|42761.26
16:49:55|42763.36
16:49:56|42759.88
16:49:57|42760.02
16:49:58|42759.66
16:50:00|42756.33
16:50:00|42749.
16:50:01|42759.01
16:50:04|42755.74
16:50:04|42761.
16:50:05|42757.47
16:50:06|42750.04
16:50:08|42741.
16:50:08|42729.15
16:50:09|42729.28
16:50:10|42731.53
16:50:11|42731.91
16:50:13|42730.5
16:50:13|42727.32
16:50:15|42718.73
16:50:16|42711.06
16:50:17|42702.41
16:50:17|42699.99
16:50:19|42697.99
16:50:19|42693.67
16:50:21|42687.28
16:50:22|42685.77
16:50:23|42692.
16:50:24|42691.76
16:50:24|42705.05
16:50:26|42705.87
16:50:27|42717.2
16:50:27|42702.52
16:50:29|42703.54
16:50:30|42688.44
16:50:30|42690.15
16:50:32|42688.32
16:50:32|42689.88
16:50:34|42693.27
16:50:35|42692.52
16:50:36|42696.12
16:50:36|42696.65
16:50:38|42705.56
16:50:38|42700.61
16:50:40|42703.57
16:50:41|42714.78
16:50:42|42711.28
16:50:44|42710.44
16:50:45|42723.57
16:50:47|42727.56
16:50:48|42727.95
16:50:49|42727.7
16:50:51|42724.86
16:50:51|42717.14
16:50:53|42720.82
16:50:54|42716.65
16:50:55|42722.04
16:50:55|42728.56
16:50:56|42721.92
16:50:58|42707.98
16:50:59|42703.8
16:51:00|42701.09
16:51:01|42694.01
16:51:02|42678.61
16:51:03|42690.01
16:51:03|42688.59
16:51:06|42691.13
16:51:07|42706.64
16:51:07|42708.99
16:51:08|42716.28
16:51:09|42716.67
16:51:10|42717.08
16:51:11|42712.81
16:51:13|42713.99
16:51:13|42721.51
16:51:14|42720.1
16:51:16|42715.7
16:51:16|42708.21
16:51:17|42706.25
16:51:18|42696.54
16:51:20|42703.38
16:51:21|42710.34
16:51:22|42719.59
16:51:22|42721.56
16:51:23|42721.84
16:51:25|42712.5
16:51:26|42714.99
16:51:26|42709.87
16:51:27|42701.14
16:51:29|42704.19
16:51:29|42717.12
16:51:31|42702.09
16:51:31|42699.72
16:51:32|42706.57
16:51:34|42697.63
16:51:35|42701.44
16:51:36|42707.97
16:51:36|42702.
16:51:37|42703.72
16:51:38|42695.96
16:51:39|42699.51
16:51:41|42696.
16:51:41|42690.01
16:51:43|42696.
16:51:45|42694.12
16:51:46|42700.01
16:51:46|42702.26
16:51:48|42720.12
16:51:49|42718.13
16:51:50|42717.94
16:51:51|42720.
16:51:52|42718.48
16:51:54|42712.22
16:51:54|42720.
16:51:56|42718.
16:51:56|42734.86
16:51:58|42734.29
16:51:59|42730.
16:51:59|42727.88
16:52:01|42718.62
16:52:02|42718.19
16:52:03|42706.31
16:52:04|42716.
16:52:05|42700.33
16:52:06|42698.
16:52:07|42698.63
16:52:08|42701.25
16:52:09|42709.52
16:52:10|42712.69
16:52:11|42714.29
16:52:12|42708.47
16:52:13|42702.52
16:52:14|42710.12
16:52:15|42717.12
16:52:16|42720.91
16:52:17|42719.86
16:52:18|42719.76
16:52:19|42722.01
16:52:21|42723.77
16:52:21|42726.46
16:52:22|42729.86
16:52:23|42726.
16:52:24|42724.
16:52:25|42734.48
16:52:26|42724.43
16:52:27|42720.03
16:52:28|42723.7
16:52:29|42703.9
16:52:30|42700.
16:52:31|42703.84
16:52:32|42709.9
16:52:33|42704.
16:52:34|42703.12
16:52:35|42698.03
16:52:36|42704.43
16:52:38|42699.17
16:52:39|42704.17
16:52:40|42701.95
16:52:40|42696.71
16:52:42|42695.94
16:52:42|42694.69
16:52:43|42694.45
16:52:44|42697.49
16:52:45|42690.15
16:52:46|42686.33
16:52:48|42683.95
16:52:49|42686.24
16:52:49|42691.08
16:52:51|42687.84
16:52:51|42684.46
16:52:52|42676.01
16:52:53|42676.86
16:52:55|42677.74
16:52:55|42679.71
16:52:56|42675.03
16:52:58|42671.85
16:52:58|42659.33
16:53:00|42664.93
16:53:02|42685.48
16:53:03|42684.12
16:53:03|42692.
16:53:05|42690.4
16:53:05|42686.01
16:53:06|42684.41
16:53:07|42681.43
16:53:08|42677.53
16:53:09|42676.41
16:53:10|42675.03
16:53:12|42684.12
16:53:12|42690.37
16:53:13|42688.
16:53:14|42688.
16:53:16|42696.01
16:53:16|42688.
16:53:17|42688.
16:53:18|42677.24
16:53:19|42674.15
16:53:20|42672.
16:53:22|42670.52
16:53:23|42678.56
16:53:23|42675.99
16:53:25|42672.5
16:53:25|42680.92
16:53:26|42668.27
16:53:28|42666.02
16:53:29|42665.97
16:53:29|42669.55
16:53:30|42673.89
16:53:31|42678.89
16:53:32|42675.69
16:53:34|42678.01
16:53:34|42678.27
16:53:35|42669.82
16:53:36|42667.94
16:53:38|42667.46
16:53:39|42669.46
16:53:39|42670.49
16:53:40|42673.61
16:53:41|42675.21
16:53:43|42675.52
16:53:43|42673.35
16:53:44|42668.09
16:53:45|42663.59
16:53:46|42658.71
16:53:47|42660.01
16:53:48|42655.33
16:53:49|42653.94
16:53:50|42647.
16:53:52|42663.63
16:53:53|42666.01
16:53:54|42666.01
16:53:55|42667.08
16:53:56|42665.82
16:53:56|42663.87
16:53:57|42666.26
16:53:59|42664.64
16:54:00|42664.17
16:54:00|42667.98
16:54:02|42673.94
16:54:03|42672.
16:54:04|42670.61
16:54:05|42663.79
16:54:06|42659.99
16:54:07|42664.
16:54:07|42664.11
16:54:08|42665.46
16:54:10|42661.62
16:54:11|42663.88
16:54:12|42666.
16:54:13|42654.04
16:54:14|42653.52
16:54:15|42653.75
16:54:16|42651.95
16:54:17|42658.26
16:54:18|42663.1
16:54:19|42665.87
16:54:20|42658.92
16:54:21|42659.69
16:54:22|42659.98
16:54:23|42657.92
16:54:24|42660.01
16:54:25|42651.88
16:54:26|42650.23
16:54:27|42651.08
16:54:28|42647.82
16:54:29|42637.45
16:54:30|42637.7
16:54:31|42636.24
16:54:32|42636.28
16:54:33|42633.81
16:54:34|42635.98
16:54:36|42631.95
16:54:36|42631.63
16:54:38|42631.46
16:54:38|42643.99
16:54:39|42648.3
16:54:41|42642.9
16:54:43|42652.84
16:54:44|42644.48
16:54:45|42649.88
16:54:46|42651.13
16:54:48|42655.99
16:54:49|42657.98
16:54:50|42654.39
16:54:52|42645.92
16:54:53|42647.28
16:54:54|42643.99
16:54:55|42649.52
16:54:56|42638.71
16:54:56|42637.88
16:54:59|42642.67
16:55:00|42647.01
16:55:00|42645.08
16:55:02|42641.85
16:55:02|42639.01
16:55:04|42637.76
16:55:05|42631.87
16:55:07|42625.87
16:55:08|42633.84
16:55:09|42634.26
16:55:10|42635.6
16:55:11|42634.24
16:55:12|42636.07
16:55:13|42640.01
16:55:14|42638.16
16:55:14|42643.2
16:55:15|42648.14
16:55:16|42662.93
16:55:18|42664.03
16:55:19|42658.72
16:55:20|42656.33
16:55:21|42655.97
16:55:22|42655.58
16:55:23|42658.41
16:55:24|42657.82
16:55:24|42659.74
16:55:26|42665.17
16:55:26|42670.
16:55:28|42670.
16:55:29|42670.01
16:55:30|42672.26
16:55:30|42682.46
16:55:32|42686.
16:55:33|42686.
16:55:33|42689.81
16:55:34|42694.
16:55:36|42698.
16:55:37|42694.36
16:55:38|42694.
16:55:39|42692.03
16:55:40|42694.
16:55:41|42701.23
16:55:42|42703.23
16:55:44|42697.55
16:55:45|42688.27
16:55:46|42694.57
16:55:46|42693.8
16:55:48|42695.25
16:55:48|42693.81
16:55:49|42695.33
16:55:50|42694.76
16:55:52|42693.88
16:55:52|42705.33
16:55:54|42684.
16:55:55|42683.87
16:55:55|42684.24
16:55:57|42687.09
16:55:58|42691.83
16:55:59|42695.09
16:55:59|42691.99
16:56:01|42699.51
16:56:02|42684.71
16:56:03|42686.24
16:56:04|42692.12
16:56:05|42696.01
16:56:06|42691.99
16:56:07|42695.98
16:56:08|42694.69
16:56:09|42695.85
16:56:10|42696.29
16:56:11|42695.49
16:56:12|42694.41
16:56:13|42693.93
16:56:14|42692.01
16:56:15|42693.96
16:56:16|42692.14
16:56:17|42690.2
16:56:18|42692.13
16:56:19|42687.1
16:56:20|42690.02
16:56:21|42688.51
16:56:23|42692.87
16:56:24|42693.06
16:56:24|42696.01
16:56:25|42696.12
16:56:26|42697.69
16:56:28|42706.72
16:56:29|42707.9
16:56:29|42707.9
16:56:31|42710.
16:56:31|42710.17
16:56:33|42710.04
16:56:34|42712.19
16:56:35|42712.
16:56:36|42712.
16:56:37|42714.31
16:56:38|42725.98
16:56:39|42723.71
16:56:40|42710.
16:56:41|42710.53
16:56:42|42721.25
16:56:44|42721.49
16:56:44|42719.82
16:56:46|42719.17
16:56:47|42717.62
16:56:48|42716.58
16:56:49|42717.41
16:56:50|42716.57
16:56:51|42715.78
16:56:52|42718.
16:56:53|42716.15
16:56:55|42715.93
16:56:56|42718.13
16:56:57|42720.89
16:56:58|42720.02
16:56:58|42721.88
16:57:00|42722.8
16:57:01|42730.87
16:57:02|42717.11
16:57:02|42713.92
16:57:03|42707.88
16:57:05|42710.77
16:57:06|42712.99
16:57:07|42703.12
16:57:09|42696.
16:57:09|42697.11
16:57:10|42702.46
16:57:11|42705.
16:57:12|42707.98
16:57:13|42711.91
16:57:14|42712.56
16:57:16|42715.44
16:57:17|42719.98
16:57:17|42713.16
16:57:19|42706.
16:57:20|42715.83
16:57:21|42711.22
16:57:21|42703.79
16:57:22|42705.27
16:57:23|42705.99
16:57:24|42711.2
16:57:26|42709.75
16:57:27|42709.98
16:57:27|42719.89
16:57:29|42720.04
16:57:29|42723.54
16:57:30|42724.55
16:57:32|42727.52
16:57:32|42724.69
16:57:34|42727.43
16:57:35|42726.
16:57:35|42727.09
16:57:37|42724.76
16:57:37|42722.89
16:57:38|42731.
16:57:40|42732.14
16:57:40|42725.01
16:57:42|42724.13
16:57:42|42726.14
16:57:43|42727.81
16:57:44|42724.74
16:57:46|42727.87
16:57:46|42726.24
16:57:48|42733.
16:57:49|42734.12
16:57:50|42732.64
16:57:51|42727.13
16:57:51|42726.83
16:57:53|42730.24
16:57:54|42732.03
16:57:54|42732.79
16:57:56|42731.72
16:57:57|42728.
16:57:57|42726.28
16:57:59|42728.35
16:58:00|42733.27
16:58:02|42729.21
16:58:02|42729.69
16:58:03|42733.
16:58:04|42730.86
16:58:05|42739.17
16:58:07|42744.32
16:58:07|42738.04
16:58:08|42741.6
16:58:10|42744.
16:58:10|42739.98
16:58:12|42739.04
16:58:12|42737.97
16:58:13|42731.72
16:58:14|42734.73
16:58:15|42724.87
16:58:16|42733.04
16:58:17|42731.65
16:58:19|42734.78
16:58:19|42741.02
16:58:21|42726.44
16:58:21|42729.59
16:58:22|42722.
16:58:24|42725.27
16:58:25|42730.66
16:58:25|42731.6
16:58:26|42728.06
16:58:27|42720.15
16:58:28|42721.26
16:58:29|42715.98
16:58:31|42721.49
16:58:31|42710.59
16:58:32|42715.91
16:58:34|42719.22
16:58:34|42717.93
16:58:35|42722.33
16:58:36|42723.91
16:58:37|42720.26
16:58:39|42720.
16:58:40|42723.36
16:58:41|42722.29
16:58:42|42734.
16:58:43|42734.91
16:58:44|42734.91
16:58:46|42737.
16:58:46|42735.39
16:58:48|42737.83
16:58:48|42736.
16:58:49|42737.99
16:58:51|42740.14
16:58:51|42743.83
16:58:53|42741.67
16:58:54|42737.02
16:58:55|42737.79
16:58:56|42734.53
16:58:57|42734.05
16:58:58|42731.33
16:58:59|42733.52
16:59:00|42731.84
16:59:01|42745.17
16:59:02|42740.
16:59:03|42739.98
16:59:04|42747.66
16:59:05|42744.36
16:59:06|42748.
16:59:07|42749.98
16:59:08|42749.72
16:59:09|42753.45
16:59:10|42754.05
16:59:11|42752.21
16:59:12|42755.88
16:59:13|42755.51
16:59:14|42758.86
16:59:15|42759.95
16:59:17|42759.82
16:59:17|42757.1
16:59:19|42751.87
16:59:20|42751.75
16:59:20|42751.44
16:59:22|42749.76
16:59:23|42749.66
16:59:24|42751.88
16:59:24|42751.88
16:59:25|42749.87
16:59:26|42751.48
16:59:27|42750.62
16:59:29|42752.
16:59:29|42749.17
16:59:31|42754.43
16:59:31|42752.66
16:59:32|42756.74
16:59:34|42752.48
16:59:34|42740.17
16:59:35|42743.87
16:59:36|42743.99
16:59:38|42738.77
16:59:38|42735.
16:59:39|42734.27
16:59:40|42736.92
16:59:41|42730.12
16:59:43|42729.99
16:59:44|42723.98
16:59:46|42723.93
16:59:47|42717.85
16:59:49|42712.41
16:59:49|42710.27
16:59:51|42711.46
16:59:51|42714.
16:59:53|42720.48
16:59:53|42723.99
16:59:54|42724.
16:59:55|42725.49
16:59:56|42724.82
16:59:58|42721.98
16:59:58|42722.33
16:59:59|42724.36
17:00:01|42734.16
17:00:02|42742.68
17:00:02|42742.01
17:00:03|42736.79
17:00:04|42719.97
17:00:05|42718.12
17:00:06|42724.01
17:00:07|42730.33
17:00:09|42728.78
17:00:10|42730.
17:00:10|42724.85
17:00:12|42723.06
17:00:13|42720.
17:00:13|42716.82
17:00:14|42714.33
17:00:15|42721.
17:00:16|42709.24
17:00:17|42707.36
17:00:19|42707.72
17:00:20|42705.62
17:00:21|42705.49
17:00:22|42702.
17:00:23|42701.57
17:00:24|42699.66
17:00:26|42710.12
17:00:27|42708.17
17:00:28|42704.05
17:00:29|42707.46
17:00:30|42707.41
17:00:31|42705.95
17:00:31|42700.84
17:00:33|42699.77
17:00:34|42701.98
17:00:35|42707.3
17:00:36|42701.8
17:00:37|42699.99
17:00:38|42702.91
17:00:39|42701.93
17:00:40|42697.02
17:00:41|42695.84
17:00:42|42699.86
17:00:43|42696.14
17:00:45|42695.56
17:00:46|42701.5
17:00:47|42702.23
17:00:49|42702.33
17:00:50|42716.
17:00:51|42725.99
17:00:51|42724.08
17:00:52|42730.
17:00:54|42731.97
17:00:56|42740.
17:00:57|42738.
17:00:58|42736.11
17:00:59|42743.44
17:01:00|42740.01
17:01:01|42739.99
17:01:02|42743.8
17:01:03|42743.88
17:01:03|42746.
17:01:04|42751.6
17:01:06|42752.01
17:01:07|42753.64
17:01:08|42753.15
17:01:09|42764.78
17:01:09|42763.61
17:01:11|42764.93
17:01:12|42748.07
17:01:13|42732.18
17:01:14|42731.99
17:01:15|42740.99
17:01:16|42743.86
17:01:17|42746.15
17:01:18|42759.45
17:01:19|42754.
17:01:20|42756.3
17:01:21|42758.57
17:01:22|42754.4
17:01:23|42757.57
17:01:24|42758.12
17:01:25|42756.49
17:01:26|42759.99
17:01:27|42757.77
17:01:28|42759.71
17:01:29|42764.37
17:01:30|42767.81
17:01:31|42772.34
17:01:33|42776.05
17:01:34|42782.
17:01:34|42788.08
17:01:35|42786.99
17:01:36|42783.
17:01:38|42776.4
17:01:39|42784.2
17:01:39|42782.
17:01:40|42794.11
17:01:41|42798.
17:01:42|42793.85
17:01:44|42796.
17:01:44|42803.93
17:01:45|42794.85
17:01:47|42799.53
17:01:47|42797.97
17:01:49|42796.03
17:01:50|42799.87
17:01:51|42797.97
17:01:52|42799.56
17:01:53|42790.03
17:01:54|42799.57
17:01:55|42801.88
17:01:56|42800.79
17:01:57|42801.65
17:01:58|42797.8
17:01:59|42791.8
17:02:00|42796.79
17:02:01|42790.14
17:02:02|42789.99
17:02:03|42783.
17:02:04|42788.13
17:02:05|42785.6
17:02:06|42781.87
17:02:08|42775.87
17:02:09|42771.67
17:02:10|42777.5
17:02:12|42786.89
17:02:13|42796.6
17:02:15|42796.46
17:02:16|42799.29
17:02:17|42799.76
17:02:19|42797.46
17:02:20|42800.69
17:02:20|42809.87
17:02:21|42806.5
17:02:22|42826.
17:02:24|42812.52
17:02:25|42822.16
17:02:26|42820.11
17:02:27|42837.82
17:02:28|42830.16
17:02:29|42842.
17:02:31|42864.07
17:02:32|42866.08
17:02:32|42844.
17:02:34|42838.31
17:02:34|42837.97
17:02:36|42856.
17:02:36|42848.78
17:02:37|42837.83
17:02:39|42829.99
17:02:40|42836.
17:02:41|42857.12
17:02:42|42854.72
17:02:44|42858.01
17:02:44|42851.81
17:02:45|42853.99
17:02:47|42855.43
17:02:48|42850.
17:02:49|42855.16
17:02:50|42856.
17:02:51|42853.88
17:02:53|42847.74
17:02:54|42840.34
17:02:55|42839.62
17:02:56|42835.42
17:02:56|42841.99
17:02:58|42846.11
17:02:59|42843.95
17:03:00|42850.12
17:03:01|42839.66
17:03:02|42835.45
17:03:03|42829.99
17:03:04|42825.61
17:03:05|42821.96
17:03:05|42829.12
17:03:07|42822.11
17:03:07|42816.75
17:03:09|42818.88
17:03:10|42813.43
17:03:11|42820.61
17:03:12|42810.
17:03:13|42808.
17:03:14|42811.72
17:03:15|42823.37
17:03:16|42826.04
17:03:17|42823.92
17:03:18|42831.92
17:03:20|42828.82
17:03:20|42820.01
17:03:22|42822.7
17:03:22|42819.25
17:03:23|42821.29
17:03:25|42820.49
17:03:25|42828.
17:03:27|42836.
17:03:28|42855.69
17:03:29|42853.85
17:03:30|42850.63
17:03:31|42852.12
17:03:33|42859.86
17:03:33|42857.84
17:03:35|42869.17
17:03:36|42866.74
17:03:37|42869.99
17:03:38|42888.
17:03:38|42880.07
17:03:39|42901.17
17:03:40|42906.38
17:03:41|42914.94
17:03:42|42900.
17:03:43|42903.73
17:03:45|42894.21
17:03:45|42883.
17:03:46|42880.01
17:03:47|42876.42
17:03:49|42858.
17:03:49|42883.89
17:03:50|42872.
17:03:52|42871.56
17:03:52|42886.03
17:03:54|42897.35
17:03:55|42886.
17:03:55|42885.15
17:03:56|42882.6
17:03:58|42878.
17:03:59|42890.
17:04:00|42876.2
17:04:01|42880.5
17:04:03|42882.01
17:04:03|42897.12
17:04:05|42907.49
17:04:06|42906.37
17:04:06|42906.03
17:04:07|42937.05
17:04:09|42926.
17:04:10|42945.64
17:04:10|42959.31
17:04:12|42931.04
17:04:13|42952.55
17:04:13|42945.
17:04:14|42925.83
17:04:15|42923.93
17:04:17|42936.07
17:04:18|42927.75
17:04:18|42925.72
17:04:19|42922.
17:04:21|42917.33
17:04:22|42918.01
17:04:23|42907.64
17:04:23|42908.86
17:04:25|42904.34
17:04:26|42902.87
17:04:26|42911.09
17:04:28|42901.9
17:04:28|42906.7
17:04:29|42901.04
17:04:30|42912.99
17:04:32|42905.98
17:04:32|42924.98
17:04:34|42910.95
17:04:35|42911.47
17:04:35|42913.31
17:04:37|42917.49
17:04:38|42912.52
17:04:39|42924.08
17:04:39|42932.77
17:04:41|42935.05
17:04:41|42936.
17:04:43|42933.99
17:04:44|42923.68
17:04:44|42916.76
17:04:45|42919.96
17:04:47|42919.99
17:04:48|42913.75
17:04:49|42913.33
17:04:49|42911.05
17:04:50|42916.03
17:04:52|42926.45
17:04:53|42923.23
17:04:54|42935.56
17:04:55|42925.63
17:04:56|42910.1
17:04:57|42902.98
17:04:59|42906.
17:05:00|42910.
17:05:01|42917.81
17:05:02|42931.17
17:05:03|42952.01
17:05:04|42956.01
17:05:05|42974.14
17:05:07|42967.61
17:05:08|42974.
17:05:09|42974.99
17:05:10|42976.01
17:05:10|42982.
17:05:11|42990.
17:05:13|42988.
17:05:14|42987.86
17:05:14|42971.99
17:05:16|42955.11
17:05:17|42965.77
17:05:17|42946.4
17:05:19|42952.51
17:05:20|42926.62
17:05:20|42913.5
17:05:21|42909.96
17:05:22|42923.92
17:05:23|42901.98
17:05:24|42903.81
17:05:26|42872.67
17:05:27|42886.5
17:05:27|42885.76
17:05:28|42879.91
17:05:29|42881.55
17:05:30|42880.
17:05:31|42882.56
17:05:32|42896.26
17:05:33|42881.12
17:05:34|42886.46
17:05:35|42903.79
17:05:36|42893.61
17:05:37|42897.53
17:05:38|42887.99
17:05:39|42900.52
17:05:40|42895.59
17:05:41|42901.48
17:05:42|42903.26
17:05:44|42902.9
17:05:45|42889.24
17:05:45|42879.95
17:05:47|42849.62
17:05:48|42826.85
17:05:48|42850.82
17:05:49|42851.95
17:05:51|42838.09
17:05:51|42837.24
17:05:53|42843.86
17:05:54|42840.
17:05:55|42839.9
17:05:55|42827.91
17:05:57|42822.03
17:05:59|42820.62
17:05:59|42815.77
17:06:01|42802.47
17:06:02|42826.55
17:06:03|42828.76
17:06:04|42831.76
17:06:06|42814.3
17:06:07|42820.69
17:06:08|42830.79
17:06:09|42835.83
17:06:10|42842.17
17:06:11|42857.59
17:06:12|42858.47
17:06:13|42871.
17:06:13|42860.12
17:06:15|42847.53
17:06:16|42841.97
17:06:16|42846.
17:06:18|42849.97
17:06:18|42840.02
17:06:20|42845.88
17:06:20|42848.12
17:06:22|42841.15
17:06:22|42855.09
17:06:23|42852.39
17:06:25|42861.65
17:06:26|42860.14
17:06:27|42869.14
17:06:28|42862.18
17:06:29|42862.28
17:06:30|42870.36
17:06:30|42875.43
17:06:32|42866.01
17:06:33|42859.19
17:06:34|42853.95
17:06:35|42849.84
17:06:35|42847.87
17:06:36|42847.87
17:06:38|42850.
17:06:39|42845.77
17:06:39|42844.75
17:06:41|42841.8
17:06:42|42845.17
17:06:43|42838.
17:06:44|42832.
17:06:44|42824.67
17:06:46|42823.75
17:06:47|42852.01
17:06:48|42854.42
17:06:49|42846.33
17:06:50|42834.94
17:06:51|42837.44
17:06:52|42842.3
17:06:53|42853.35
17:06:54|42849.98
17:06:55|42841.45
17:06:56|42843.61
17:06:57|42835.62
17:06:58|42833.3
17:07:00|42828.51
17:07:01|42832.48
17:07:01|42829.
17:07:03|42834.74
17:07:04|42826.22
17:07:06|42825.92
17:07:06|42821.7
17:07:08|42821.52
17:07:09|42817.88
17:07:10|42818.79
17:07:10|42816.97
17:07:12|42807.98
17:07:12|42803.59
17:07:14|42803.87
17:07:14|42800.
17:07:16|42801.57
17:07:17|42800.07
17:07:17|42791.99
17:07:19|42806.12
17:07:19|42808.14
17:07:21|42810.
17:07:22|42809.37
17:07:22|42812.
17:07:24|42814.66
17:07:25|42824.04
17:07:26|42828.8
17:07:27|42848.75
17:07:27|42848.36
17:07:29|42850.
17:07:29|42848.
17:07:31|42855.89
17:07:32|42858.04
17:07:33|42850.
17:07:34|42848.92
17:07:35|42846.12
17:07:36|42842.22
17:07:37|42861.76
17:07:38|42857.86
17:07:39|42868.29
17:07:40|42880.2
17:07:41|42875.9
17:07:42|42874.
17:07:43|42867.89
17:07:44|42864.35
17:07:45|42865.47
17:07:46|42874.12
17:07:47|42881.48
17:07:48|42888.6
17:07:49|42892.15
17:07:50|42890.52
17:07:51|42894.
17:07:52|42894.49
17:07:53|42889.97
17:07:54|42894.09
17:07:55|42896.
17:07:56|42897.47
17:07:57|42890.
17:07:58|42892.31
17:07:59|42893.86
17:08:00|42888.27
17:08:01|42889.99
17:08:03|42893.07
17:08:04|42906.77
17:08:05|42907.44
17:08:06|42918.32
17:08:07|42918.38
17:08:08|42908.89
17:08:09|42906.01
17:08:10|42908.01
17:08:11|42917.95
17:08:12|42908.6
17:08:14|42918.18
17:08:14|42929.99
17:08:15|42926.11
17:08:17|42932.02
17:08:17|42926.37
17:08:18|42937.46
17:08:19|42936.83
17:08:20|42933.61
17:08:21|42931.79
17:08:23|42914.23
17:08:23|42916.
17:08:25|42916.54
17:08:25|42918.13
17:08:26|42908.
17:08:27|42909.64
17:08:29|42905.79
17:08:29|42901.24
17:08:31|42909.34
17:08:31|42910.07
17:08:33|42915.49
17:08:33|42913.33
17:08:35|42907.12
17:08:36|42902.35
17:08:37|42901.39
17:08:38|42898.29
17:08:39|42885.84
17:08:40|42883.81
17:08:41|42887.49
17:08:43|42885.88
17:08:44|42890.13
17:08:44|42889.34
17:08:45|42882.
17:08:46|42873.86
17:08:47|42876.11
17:08:49|42871.99
17:08:49|42867.66
17:08:50|42869.77
17:08:52|42872.72
17:08:52|42868.21
17:08:53|42868.98
17:08:54|42865.01
17:08:55|42871.5
17:08:56|42875.86
17:08:57|42880.15
17:08:58|42881.17
17:08:59|42882.02
17:09:01|42890.16
17:09:02|42888.03
17:09:04|42898.32
17:09:05|42894.01
17:09:06|42896.
17:09:06|42899.68
17:09:08|42910.12
17:09:08|42912.01
17:09:10|42913.92
17:09:11|42919.47
17:09:12|42919.59
17:09:13|42919.49
17:09:14|42928.35
17:09:15|42916.31
17:09:16|42910.85
17:09:17|42913.84
17:09:18|42912.15
17:09:19|42924.4
17:09:20|42928.65
17:09:21|42927.5
17:09:22|42926.12
17:09:23|42928.53
17:09:24|42925.63
17:09:25|42910.93
17:09:26|42910.19
17:09:27|42907.61
17:09:28|42905.94
17:09:29|42909.8
17:09:30|42909.99
17:09:31|42912.04
17:09:32|42914.
17:09:33|42904.
17:09:34|42901.52
17:09:35|42909.48
17:09:36|42910.01
17:09:37|42909.47
17:09:38|42904.53
17:09:39|42908.13
17:09:40|42909.84
17:09:41|42903.12
17:09:42|42902.76
17:09:43|42889.66
17:09:44|42892.
17:09:45|42888.15
17:09:46|42885.67
17:09:47|42882.
17:09:48|42877.48
17:09:49|42883.59
17:09:50|42882.03
17:09:51|42881.94
17:09:52|42874.98
17:09:53|42873.99
17:09:54|42871.94
17:09:55|42873.72
17:09:56|42876.37
17:09:57|42881.72
17:09:58|42882.01
17:09:59|42884.7
17:10:00|42882.12
17:10:01|42894.36
17:10:03|42898.52
17:10:03|42902.12
17:10:04|42909.2
17:10:06|42895.13
17:10:07|42897.2
17:10:08|42887.22
17:10:09|42882.
17:10:10|42882.78
17:10:10|42879.11
17:10:12|42886.
17:10:12|42892.46
17:10:13|42890.01
17:10:14|42892.13
17:10:16|42884.62
17:10:17|42886.82
17:10:18|42882.02
17:10:18|42889.45
17:10:19|42892.01
17:10:21|42897.86
17:10:22|42898.01
17:10:23|42896.
17:10:23|42895.76
17:10:25|42887.98
17:10:26|42884.35
17:10:26|42883.89
17:10:28|42883.7
17:10:29|42890.53
17:10:30|42889.83
17:10:31|42893.59
17:10:32|42900.
17:10:33|42900.
17:10:33|42903.16
17:10:35|42902.14
17:10:36|42899.89
17:10:36|42910.12
17:10:38|42910.
17:10:39|42911.37
17:10:40|42904.16
17:10:41|42906.42
17:10:41|42908.6
17:10:43|42910.
17:10:44|42910.28
17:10:44|42911.82
17:10:46|42919.32
17:10:47|42924.
17:10:48|42925.45
17:10:49|42924.09
17:10:49|42931.67
17:10:50|42930.
17:10:52|42931.45
17:10:53|42921.99
17:10:53|42914.
17:10:55|42918.
17:10:56|42909.45
17:10:57|42915.87
17:10:57|42915.78
17:10:58|42923.26
17:11:00|42920.
17:11:00|42926.
17:11:01|42937.46
17:11:04|42937.47
17:11:05|42935.73
17:11:06|42929.5
17:11:07|42935.37
17:11:08|42939.47
17:11:09|42936.59
17:11:10|42941.49
17:11:11|42948.76
17:11:12|42950.
17:11:13|42958.96
17:11:14|42958.32
17:11:15|42959.16
17:11:16|42960.32
17:11:17|42968.1
17:11:18|42963.98
17:11:19|42964.
17:11:21|42965.59
17:11:21|42965.99
17:11:22|42965.97
17:11:24|42962.
17:11:25|42957.27
17:11:25|42954.2
17:11:27|42975.99
17:11:28|42976.28
17:11:28|42977.88
17:11:30|42973.12
17:11:30|42980.82
17:11:32|42972.01
17:11:33|42965.93
17:11:34|42963.98
17:11:34|42953.31
17:11:35|42953.87
17:11:37|42968.16
17:11:38|42970.01
17:11:38|42966.7
17:11:40|42956.02
17:11:41|42959.87
17:11:42|42961.47
17:11:43|42963.22
17:11:44|42968.03
17:11:45|42966.85
17:11:46|42966.33
17:11:47|42965.83
17:11:48|42953.62
17:11:49|42954.51
17:11:50|42954.96
17:11:51|42954.
17:11:52|42957.85
17:11:53|42966.13
17:11:54|42970.82
17:11:55|42979.44
17:11:56|42981.46
17:11:57|42966.43
17:11:58|42961.99
17:11:59|42965.
17:12:00|42960.52
17:12:01|42964.91
17:12:02|42970.03
17:12:03|42967.25
17:12:04|42964.69
17:12:05|42973.98
17:12:06|42965.52
17:12:07|42963.83
17:12:08|42960.71
17:12:09|42961.92
17:12:10|42957.01
17:12:12|42968.63
17:12:13|42965.87
17:12:14|42967.99
17:12:15|42960.06
17:12:16|42968.04
17:12:17|42959.42
17:12:18|42958.
17:12:20|42962.17
17:12:21|42960.52
17:12:22|42960.01
17:12:22|42966.6
17:12:24|42965.27
17:12:25|42973.98
17:12:26|42979.73
17:12:27|42989.81
17:12:27|42984.01
17:12:30|42978.27
17:12:30|42982.07
17:12:32|42981.91
17:12:32|42989.81
17:12:33|42993.23
17:12:34|42986.
17:12:35|42985.88
17:12:37|42983.74
17:12:37|42976.
17:12:39|42988.23
17:12:40|42993.34
17:12:41|42988.
17:12:41|42989.95
17:12:42|42992.5
17:12:43|42989.86
17:12:44|42989.99
17:12:46|42992.99
17:12:46|42985.31
17:12:48|42976.13
17:12:48|42974.
17:12:50|42986.
17:12:51|42992.73
17:12:52|42989.95
17:12:53|42984.35
17:12:54|42989.59
17:12:55|42991.94
17:12:55|42992.14
17:12:57|42994.04
17:12:57|42997.
17:12:59|43002.
17:12:59|43006.
17:13:00|42984.11
17:13:02|42984.5
17:13:03|42990.01
17:13:04|42973.77
17:13:06|42978.57
17:13:07|42988.18
17:13:08|42993.71
17:13:09|42991.68
17:13:10|42991.88
17:13:11|43001.49
17:13:12|42992.94
17:13:13|42995.84
17:13:14|42996.01
17:13:16|42997.43
17:13:16|42997.86
17:13:18|42996.96
17:13:19|43001.97
17:13:20|43000.
17:13:20|43003.85
17:13:21|43032.36
17:13:23|43030.23
17:13:24|43004.88
17:13:25|43023.91
17:13:26|43051.38
17:13:26|43081.41
17:13:27|43081.8
17:13:29|43057.38
17:13:30|43024.25
17:13:31|43029.96
17:13:32|43068.02
17:13:33|43081.74
17:13:34|43073.67
17:13:35|43094.01
17:13:36|43117.99
17:13:37|43120.
17:13:38|43128.
17:13:39|43143.89
17:13:40|43136.65
17:13:41|43160.03
17:13:42|43197.84
17:13:43|43201.76
17:13:44|43157.66
17:13:45|43117.43
17:13:46|43106.
17:13:48|43136.
17:13:48|43140.03
17:13:49|43141.95
17:13:50|43125.87
17:13:51|43111.76
17:13:52|43121.89
17:13:53|43106.64
17:13:54|43108.
17:13:56|43101.35
17:13:57|43095.18
17:13:57|43092.27
17:13:58|43094.3
17:14:00|43086.
17:14:00|43110.88
17:14:01|43093.65
17:14:02|43109.87
17:14:03|43103.63
17:14:04|43140.
17:14:05|43153.49
17:14:07|43152.06
17:14:09|43190.
17:14:10|43209.18
17:14:10|43183.64
17:14:12|43179.99
17:14:12|43184.4
17:14:14|43167.86
17:14:15|43148.4
17:14:15|43170.01
17:14:17|43174.29
17:14:18|43186.
17:14:19|43172.49
17:14:20|43159.2
17:14:20|43156.31
17:14:22|43153.61
17:14:23|43174.2
17:14:24|43157.62
17:14:26|43173.96
17:14:27|43204.21
17:14:28|43179.12
17:14:29|43189.23
17:14:29|43197.37
17:14:30|43192.85
17:14:32|43200.37
17:14:33|43209.79
17:14:33|43231.14
17:14:35|43239.18
17:14:36|43242.35
17:14:36|43273.37
17:14:37|43239.81
17:14:38|43278.69
17:14:40|43299.82
17:14:41|43313.51
17:14:42|43303.08
17:14:43|43326.9
17:14:44|43346.01
17:14:45|43320.32
17:14:46|43358.5
17:14:47|43314.73
17:14:48|43303.18
17:14:49|43306.17
17:14:50|43316.
17:14:51|43302.47
17:14:52|43282.36
17:14:53|43264.95
17:14:54|43242.61
17:14:55|43209.31
17:14:56|43215.83
17:14:57|43200.
17:14:58|43219.66
17:14:59|43210.96
17:15:00|43184.86
17:15:02|43179.83
17:15:02|43202.21
17:15:04|43232.86
17:15:05|43274.06
17:15:05|43249.94
17:15:08|43249.76
17:15:08|43261.39
17:15:09|43250.17
17:15:10|43242.67
17:15:11|43237.64
17:15:13|43231.78
17:15:14|43234.
17:15:16|43250.7
17:15:17|43265.59
17:15:18|43244.7
17:15:18|43269.5
17:15:20|43254.85
17:15:21|43245.91
17:15:22|43253.86
17:15:23|43256.18
17:15:23|43263.81
17:15:25|43251.43
17:15:26|43275.62
17:15:27|43270.81
17:15:28|43250.49
17:15:29|43254.52
17:15:30|43241.32
17:15:31|43234.34
17:15:31|43246.
17:15:33|43247.46
17:15:34|43246.73
17:15:35|43240.16
17:15:35|43239.66
17:15:37|43251.52
17:15:38|43267.51
17:15:39|43267.95
17:15:40|43258.4
17:15:41|43256.75
17:15:41|43248.19
17:15:43|43240.
17:15:44|43249.71
17:15:44|43250.
17:15:46|43251.35
17:15:47|43256.71
17:15:47|43269.78
17:15:49|43263.88
17:15:49|43258.67
17:15:51|43261.59
17:15:52|43254.21
17:15:53|43248.82
17:15:53|43252.42
17:15:55|43270.5
17:15:56|43276.97
17:15:57|43276.58
17:15:58|43269.36
17:15:59|43260.01
17:16:00|43252.
17:16:01|43250.5
17:16:02|43260.8
17:16:03|43252.54
17:16:04|43247.13
17:16:05|43247.6
17:16:06|43247.81
17:16:07|43256.69
17:16:08|43267.03
17:16:09|43293.17
17:16:11|43319.98
17:16:12|43306.55
17:16:13|43302.01
17:16:14|43314.38
17:16:14|43314.78
17:16:16|43301.12
17:16:17|43301.64
17:16:18|43279.54
17:16:19|43272.98
17:16:20|43272.44
17:16:21|43269.67
17:16:22|43290.
17:16:23|43310.36
17:16:24|43306.
17:16:25|43294.
17:16:27|43285.77
17:16:28|43272.87
17:16:28|43283.32
17:16:29|43299.99
17:16:31|43273.98
17:16:32|43268.
17:16:33|43287.62
17:16:33|43274.44
17:16:34|43265.34
17:16:35|43267.12
17:16:36|43260.02
17:16:37|43265.67
17:16:38|43248.31
17:16:39|43237.29
17:16:40|43235.95
17:16:43|43215.78
17:16:44|43194.27
17:16:45|43186.66
17:16:45|43167.81
17:16:46|43155.97
17:16:47|43131.31
17:16:49|43109.07
17:16:49|43148.
17:16:50|43147.95
17:16:51|43151.7
17:16:52|43152.3
17:16:54|43153.68
17:16:55|43151.22
17:16:56|43161.21
17:16:57|43151.16
17:16:58|43180.
17:16:59|43183.37
17:16:59|43174.03
17:17:01|43192.45
17:17:02|43180.01
17:17:02|43144.13
17:17:04|43155.97
17:17:05|43135.65
17:17:06|43116.73
17:17:06|43093.75
17:17:07|43093.32
17:17:10|43087.96
17:17:11|43058.
17:17:12|43076.8
17:17:13|43080.32
17:17:14|43128.3
17:17:15|43095.91
17:17:16|43104.
17:17:17|43113.93
17:17:18|43099.2
17:17:19|43087.29
17:17:20|43063.12
17:17:21|43072.48
17:17:22|43084.14
17:17:23|43079.13
17:17:24|43066.57
17:17:25|43067.67
17:17:26|43065.93
17:17:27|43060.8
17:17:28|43051.9
17:17:29|43047.51
17:17:30|43010.75
17:17:31|43018.46
17:17:32|43026.69
17:17:33|43047.47
17:17:34|43029.92
17:17:35|43035.79
17:17:37|43024.01
17:17:37|43039.99
17:17:39|43019.71
17:17:40|43019.72
17:17:40|43004.26
17:17:41|42994.68
17:17:42|42996.75
17:17:43|43000.32
17:17:44|43005.22
17:17:46|43014.11
17:17:46|43037.55
17:17:47|43018.6
17:17:48|43013.08
17:17:49|43004.28
17:17:50|42997.99
17:17:51|42999.57
17:17:53|43016.62
17:17:54|43023.72
17:17:54|43028.03
17:17:55|43032.
17:17:56|43035.99
17:17:57|43038.53
17:17:59|43044.23
17:17:59|43042.26
17:18:01|43057.77
17:18:01|43036.
17:18:02|43044.69
17:18:03|43046.12
17:18:04|43048.79
17:18:05|43039.12
17:18:07|43047.25
17:18:08|43017.
17:18:09|43004.13
17:18:10|43012.
17:18:12|43011.6
17:18:13|43015.12
17:18:13|43020.34
17:18:15|43037.55
17:18:16|43041.99
17:18:18|43034.87
17:18:19|43019.7
17:18:19|43021.2
17:18:20|43021.75
17:18:22|43021.89
17:18:23|43017.97
17:18:23|43034.35
17:18:25|43025.99
17:18:26|43029.97
17:18:27|43032.
17:18:27|43033.69
17:18:29|43041.71
17:18:29|43048.
17:18:30|43039.27
17:18:31|43052.14
17:18:32|43036.99
17:18:33|43033.11
17:18:35|43019.98
17:18:36|43017.8
17:18:37|43007.97
17:18:37|43014.6
17:18:38|43032.12
17:18:40|43030.83
17:18:41|43029.98
17:18:41|43017.19
17:18:42|43011.12
17:18:43|43013.65
17:18:45|43012.03
17:18:46|43014.
17:18:46|43027.92
17:18:48|43020.18
17:18:48|43020.01
17:18:49|43010.
17:18:51|43001.72
17:18:52|43005.96
17:18:52|42999.88
17:18:53|43000.07
17:18:54|43007.64
17:18:56|43011.4
17:18:56|43018.2
17:18:57|43018.
17:18:59|43009.88
17:19:00|43009.87
17:19:01|43007.81
17:19:02|42997.99
17:19:03|42995.38
17:19:04|42994.
17:19:05|42985.86
17:19:06|42972.85
17:19:07|42963.96
17:19:08|42952.8
17:19:09|42956.04
17:19:10|42952.18
17:19:12|42943.85
17:19:13|42954.06
17:19:14|42954.03
17:19:15|42953.74
17:19:16|42962.02
17:19:17|42975.82
17:19:18|42978.01
17:19:19|42980.
17:19:20|42994.
17:19:21|42998.
17:19:22|42978.46
17:19:23|42990.53
17:19:25|42991.98
17:19:25|42979.9
17:19:27|42974.66
17:19:28|42961.09
17:19:28|42974.48
17:19:30|42975.96
17:19:30|42983.86
17:19:31|42985.85
17:19:32|42981.93
17:19:34|42975.99
17:19:35|42976.49
17:19:36|42972.5
17:19:36|42990.74
17:19:38|42990.71
17:19:39|42994.03
17:19:40|43000.26
17:19:40|42998.28
17:19:41|43001.34
17:19:42|42993.76
17:19:43|42993.97
17:19:44|42985.99
17:19:45|42985.98
17:19:46|42983.54
17:19:48|42981.87
17:19:48|42984.12
17:19:49|42986.92
17:19:50|42999.2
17:19:51|42997.97
17:19:52|42996.02
17:19:53|42998.
17:19:54|42992.02
17:19:55|42987.86
17:19:56|42984.91
17:19:58|42988.79
17:19:58|42977.21
17:19:59|42975.7
17:20:01|42985.07
17:20:01|42977.46
17:20:02|42959.99
17:20:03|42962.05
17:20:04|42958.
17:20:05|42958.96
17:20:06|42958.
17:20:07|42949.92
17:20:08|42939.29
17:20:09|42937.7
17:20:10|42923.95
17:20:12|42915.83
17:20:14|42915.81
17:20:15|42925.86
17:20:16|42912.35
17:20:17|42940.
17:20:18|42954.06
17:20:18|42959.95
17:20:20|42955.97
17:20:21|42951.57
17:20:22|42952.79
17:20:23|42958.05
17:20:24|42974.93
17:20:25|42984.12
17:20:26|42976.12
17:20:27|42983.01
17:20:28|42993.97
17:20:30|42994.97
17:20:31|42993.23
17:20:32|42996.88
17:20:33|43004.02
17:20:33|43011.41
17:20:35|43008.35
17:20:35|43008.75
17:20:37|43008.04
17:20:37|43010.29
17:20:39|42997.97
17:20:39|42989.11
17:20:40|42988.64
17:20:42|42999.09
17:20:43|42998.58
17:20:43|43011.37
17:20:45|43010.16
17:20:46|43020.74
17:20:46|43018.
17:20:47|43028.
17:20:49|43035.91
17:20:49|43040.19
17:20:51|43044.13
17:20:51|43055.75
17:20:53|43055.65
17:20:54|43064.31
17:20:55|43064.74
17:20:56|43062.23
17:20:57|43049.22
17:20:57|43044.69
17:20:59|43049.31
17:21:00|43053.12
17:21:00|43042.46
17:21:01|43046.65
17:21:03|43067.88
17:21:04|43070.5
17:21:05|43076.9
17:21:06|43093.99
17:21:07|43090.19
17:21:08|43095.25
17:21:09|43091.59
17:21:09|43105.2
17:21:10|43100.11
17:21:12|43106.5
17:21:13|43104.
17:21:15|43109.49
17:21:15|43107.45
17:21:17|43101.99
17:21:18|43106.
17:21:19|43101.
17:21:20|43091.84
17:21:21|43098.66
17:21:22|43111.14
17:21:23|43105.76
17:21:25|43119.47
17:21:25|43118.28
17:21:26|43134.79
17:21:27|43134.08
17:21:28|43138.85
17:21:30|43139.41
17:21:31|43144.5
17:21:31|43146.
17:21:33|43152.45
17:21:33|43148.59
17:21:34|43151.91
17:21:36|43142.
17:21:37|43131.81
17:21:37|43138.74
17:21:39|43147.98
17:21:39|43137.12
17:21:40|43137.85
17:21:41|43135.74
17:21:42|43132.11
17:21:43|43128.64
17:21:45|43118.33
17:21:46|43119.84
17:21:47|43124.89
17:21:48|43121.97
17:21:49|43123.82
17:21:49|43116.12
17:21:51|43120.42
17:21:52|43114.
17:21:53|43104.81
17:21:54|43106.
17:21:55|43118.01
17:21:56|43129.33
17:21:58|43139.76
17:21:58|43149.98
17:21:59|43151.74
17:22:00|43154.68
17:22:01|43158.01
17:22:02|43157.33
17:22:03|43139.99
17:22:04|43154.08
17:22:06|43158.62
17:22:07|43144.18
17:22:08|43149.43
17:22:08|43145.88
17:22:09|43148.34
17:22:10|43145.42
17:22:12|43166.22
17:22:12|43172.6
17:22:14|43166.79
17:22:14|43144.12
17:22:16|43145.11
17:22:17|43163.26
17:22:18|43158.16
17:22:19|43148.2
17:22:20|43146.79
17:22:21|43144.74
17:22:22|43155.99
17:22:23|43152.68
17:22:25|43145.5
17:22:25|43150.9
17:22:26|43159.2
17:22:28|43151.66
17:22:28|43153.97
17:22:30|43153.61
17:22:30|43154.01
17:22:32|43140.68
17:22:33|43138.49
17:22:34|43140.61
17:22:35|43130.51
17:22:36|43120.88
17:22:36|43119.99
17:22:37|43115.67
17:22:38|43111.5
17:22:40|43116.12
17:22:41|43107.59
17:22:42|43098.99
17:22:43|43098.95
17:22:43|43093.82
17:22:45|43080.95
17:22:46|43079.53
17:22:47|43083.55
17:22:48|43084.76
17:22:48|43084.7
17:22:50|43102.05
17:22:51|43106.07
17:22:51|43113.75
17:22:52|43123.12
17:22:53|43114.89
17:22:55|43115.96
17:22:56|43119.97
17:22:57|43129.88
17:22:58|43127.31
17:22:59|43118.09
17:22:59|43116.06
17:23:01|43122.
17:23:02|43113.98
17:23:03|43112.17
17:23:04|43102.12
17:23:05|43110.01
17:23:06|43118.16
17:23:08|43132.22
17:23:08|43135.83
17:23:09|43134.55
17:23:10|43136.
17:23:12|43137.97
17:23:13|43124.7
17:23:14|43137.76
17:23:15|43128.01
17:23:16|43141.14
17:23:17|43139.83
17:23:18|43148.54
17:23:19|43157.97
17:23:20|43163.87
17:23:21|43161.86
17:23:22|43160.32
17:23:23|43159.55
17:23:24|43155.2
17:23:25|43156.46
17:23:26|43156.79
17:23:28|43172.04
17:23:29|43180.
17:23:30|43176.
17:23:31|43182.03
17:23:32|43178.13
17:23:32|43171.37
17:23:33|43176.46
17:23:35|43170.
17:23:36|43166.86
17:23:36|43164.13
17:23:37|43165.48
17:23:39|43169.97
17:23:40|43175.64
17:23:41|43182.02
17:23:42|43179.89
17:23:43|43179.
17:23:44|43172.73
17:23:45|43159.99
17:23:46|43156.74
17:23:47|43156.95
17:23:47|43163.75
17:23:49|43163.6
17:23:50|43173.96
17:23:51|43167.83
17:23:52|43166.6
17:23:54|43158.
17:23:55|43161.36
17:23:55|43159.71
17:23:57|43159.97
17:23:57|43158.12
17:23:58|43165.2
17:24:00|43166.27
17:24:00|43173.94
17:24:02|43153.15
17:24:02|43150.
17:24:03|43142.24
17:24:05|43136.36
17:24:06|43124.66
17:24:07|43122.19
17:24:08|43118.01
17:24:09|43118.
17:24:10|43119.86
17:24:11|43115.01
17:24:12|43118.
17:24:13|43116.75
17:24:14|43130.19
17:24:15|43130.
17:24:17|43149.94
17:24:19|43154.04
17:24:20|43160.01
17:24:21|43158.99
17:24:22|43155.83
17:24:24|43170.01
17:24:25|43178.26
17:24:26|43179.96
17:24:26|43173.22
17:24:27|43174.25
17:24:28|43182.01
17:24:29|43180.13
17:24:31|43174.15
17:24:31|43181.99
17:24:33|43174.41
17:24:34|43176.27
17:24:35|43179.99
17:24:36|43178.
17:24:37|43165.98
17:24:38|43170.28
17:24:39|43176.82
17:24:40|43167.85
17:24:41|43163.83
17:24:42|43157.61
17:24:44|43233.04
17:24:44|43258.
17:24:46|43306.
17:24:47|43273.3
17:24:48|43248.99
17:24:49|43254.2
17:24:50|43261.73
17:24:50|43275.99
17:24:51|43267.96
17:24:53|43268.
17:24:54|43247.99
17:24:55|43245.67
17:24:56|43236.38
17:24:57|43233.87
17:24:58|43248.
17:24:59|43250.13
17:25:00|43255.92
17:25:01|43262.
17:25:02|43276.8
17:25:03|43277.99
17:25:04|43273.79
17:25:05|43255.56
17:25:07|43274.27
17:25:07|43280.16
17:25:09|43288.17
17:25:09|43287.94
17:25:11|43296.
17:25:11|43307.85
17:25:13|43308.
17:25:13|43299.3
17:25:14|43300.02
17:25:15|43300.71
17:25:17|43310.
17:25:19|43333.95
17:25:20|43332.
17:25:22|43344.01
17:25:23|43341.96
17:25:24|43327.99
17:25:25|43340.12
17:25:26|43338.09
17:25:27|43345.82
17:25:28|43345.98
17:25:29|43338.
17:25:30|43321.97
17:25:31|43341.74
17:25:32|43345.82
17:25:34|43345.65
17:25:34|43339.64
17:25:35|43321.99
17:25:36|43320.17
17:25:37|43318.37
17:25:38|43318.
17:25:39|43313.4
17:25:40|43313.38
17:25:42|43308.59
17:25:42|43301.69
17:25:44|43301.73
17:25:45|43293.22
17:25:45|43278.59
17:25:47|43284.
17:25:47|43277.12
17:25:48|43274.
17:25:49|43270.75
17:25:50|43277.87
17:25:51|43265.63
17:25:52|43266.85
17:25:53|43259.1
17:25:54|43253.97
17:25:55|43258.12
17:25:57|43256.02
17:25:57|43274.65
17:25:58|43290.74
17:25:59|43302.88
17:26:00|43314.
17:26:01|43321.93
17:26:03|43329.99
17:26:03|43341.45
17:26:05|43320.98
17:26:05|43321.4
17:26:06|43329.38
17:26:08|43336.36
17:26:08|43335.51
17:26:09|43339.3
17:26:10|43341.32
17:26:11|43356.02
17:26:12|43366.05
17:26:13|43405.01
17:26:14|43403.53
17:26:15|43428.5
17:26:16|43446.01
17:26:18|43433.52
17:26:18|43430.14
17:26:20|43386.84
17:26:20|43402.5
17:26:22|43383.63
17:26:24|43356.03
17:26:24|43372.05
17:26:26|43378.53
17:26:26|43387.97
17:26:27|43377.32
17:26:29|43396.06
17:26:29|43394.64
17:26:31|43384.48
17:26:31|43375.9
17:26:33|43380.49
17:26:34|43368.72
17:26:35|43360.02
17:26:36|43359.99
17:26:37|43377.41
17:26:38|43366.56
17:26:39|43351.82
17:26:40|43357.98
17:26:41|43367.16
17:26:42|43347.52
17:26:43|43346.06
17:26:44|43353.86
17:26:45|43328.4
17:26:46|43335.62
17:26:47|43328.42
17:26:48|43317.73
17:26:49|43313.65
17:26:50|43287.45
17:26:51|43289.46
17:26:52|43289.51
17:26:53|43296.76
17:26:54|43298.41
17:26:56|43293.39
17:26:56|43295.05
17:26:57|43284.12
17:26:58|43287.92
17:27:00|43284.12
17:27:01|43278.19
17:27:01|43302.22
17:27:02|43332.72
17:27:03|43334.93
17:27:04|43318.03
17:27:06|43342.45
17:27:06|43346.07
17:27:08|43339.05
17:27:09|43350.72
17:27:10|43365.02
17:27:10|43354.12
17:27:12|43355.4
17:27:13|43360.99
17:27:13|43343.88
17:27:14|43337.98
17:27:16|43325.88
17:27:17|43333.12
17:27:18|43340.52
17:27:20|43347.55
17:27:20|43351.38
17:27:21|43338.01
17:27:23|43333.89
17:27:23|43355.88
17:27:25|43368.02
17:27:26|43359.61
17:27:27|43363.65
17:27:28|43356.82
17:27:29|43362.45
17:27:29|43359.98
17:27:30|43382.
17:27:31|43394.07
17:27:32|43407.66
17:27:34|43429.78
17:27:34|43428.17
17:27:35|43442.55
17:27:36|43431.95
17:27:38|43434.39
17:27:39|43404.82
17:27:40|43408.
17:27:41|43430.82
17:27:42|43426.21
17:27:42|43438.31
17:27:44|43451.41
17:27:45|43451.93
17:27:45|43450.11
17:27:47|43463.46
17:27:48|43462.35
17:27:49|43445.34
17:27:50|43456.78
17:27:51|43455.8
17:27:52|43439.33
17:27:53|43432.99
17:27:54|43436.
17:27:55|43440.02
17:27:56|43457.12
17:27:57|43444.45
17:27:58|43437.5
17:27:59|43439.99
17:28:00|43436.17
17:28:01|43444.84
17:28:02|43447.42
17:28:03|43468.02
17:28:04|43473.19
17:28:05|43482.
17:28:06|43503.49
17:28:07|43505.64
17:28:08|43492.71
17:28:09|43503.01
17:28:10|43493.8
17:28:11|43487.85
17:28:12|43500.
17:28:13|43497.49
17:28:14|43498.04
17:28:15|43510.
17:28:16|43502.1
17:28:17|43503.73
17:28:18|43519.45
17:28:19|43516.19
17:28:21|43518.13
17:28:22|43514.83
17:28:23|43519.18
17:28:24|43520.92
17:28:25|43496.01
17:28:25|43494.45
17:28:26|43484.76
17:28:28|43478.88
17:28:29|43485.66
17:28:30|43475.99
17:28:32|43448.92
17:28:32|43458.
17:28:34|43455.57
17:28:34|43452.
17:28:35|43463.06
17:28:36|43484.15
17:28:37|43499.91
17:28:39|43495.21
17:28:40|43493.35
17:28:41|43494.12
17:28:41|43508.27
17:28:43|43517.05
17:28:43|43514.17
17:28:44|43536.02
17:28:45|43565.8
17:28:46|43674.76
17:28:47|43665.92
17:28:48|43658.17
17:28:50|43686.
17:28:50|43677.01
17:28:52|43614.66
17:28:52|43690.
17:28:53|43650.
17:28:54|43622.97
17:28:56|43649.67
17:28:56|43739.05
17:28:57|43775.73
17:28:58|43775.36
17:28:59|43770.01
17:29:01|43737.28
17:29:02|43696.61
17:29:02|43670.73
17:29:03|43720.23
17:29:04|43675.64
17:29:06|43675.74
17:29:06|43718.33
17:29:09|43786.2
17:29:09|43873.11
17:29:10|43862.52
17:29:11|43829.67
17:29:12|43838.32
17:29:13|43848.86
17:29:15|43966.
17:29:16|43976.78
17:29:16|44013.49
17:29:17|44037.75
17:29:19|43977.84
17:29:19|43969.76
17:29:21|43882.43
17:29:22|43869.31
17:29:23|43840.37
17:29:24|43784.62
17:29:25|43807.93
17:29:26|43822.57
17:29:27|43818.
17:29:29|43857.8
17:29:30|43874.46
17:29:30|43863.86
17:29:32|43834.26
17:29:32|43816.78
17:29:33|43822.26
17:29:34|43776.29
17:29:36|43807.02
17:29:37|43790.53
17:29:38|43742.52
17:29:39|43742.52
17:29:39|43733.3
17:29:40|43745.86
17:29:42|43749.03
17:29:43|43729.92
17:29:43|43736.34
17:29:44|43747.77
17:29:46|43752.31
17:29:47|43778.31
17:29:48|43759.88
17:29:48|43761.02
17:29:50|43764.97
17:29:51|43754.56
17:29:52|43748.29
17:29:53|43743.78
17:29:54|43736.
17:29:55|43725.78
17:29:56|43715.86
17:29:57|43714.06
17:29:59|43711.49
17:30:00|43734.88
17:30:00|43767.32
17:30:01|43752.27
17:30:03|43815.
17:30:03|43818.39
17:30:04|43788.37
17:30:05|43766.26
17:30:06|43743.27
17:30:07|43729.48
17:30:09|43727.81
17:30:09|43711.87
17:30:10|43682.36
17:30:11|43682.
17:30:12|43648.25
17:30:13|43666.47
17:30:14|43638.01
17:30:15|43618.53
17:30:17|43627.5
17:30:17|43601.2
17:30:18|43612.38
17:30:20|43610.
17:30:20|43606.
17:30:21|43625.3
17:30:23|43635.2
17:30:23|43619.72
17:30:25|43598.39
17:30:26|43634.18
17:30:27|43623.48
17:30:28|43623.77
17:30:29|43646.45
17:30:29|43605.65
17:30:30|43591.03
17:30:32|43615.35
17:30:33|43607.59
17:30:34|43602.03
17:30:35|43611.96
17:30:36|43586.8
17:30:37|43631.68
17:30:38|43586.27
17:30:39|43567.35
17:30:39|43564.42
17:30:41|43580.23
17:30:41|43554.13
17:30:43|43550.55
17:30:44|43515.1
17:30:45|43526.01
17:30:46|43502.17
17:30:47|43506.61
17:30:48|43501.91
17:30:49|43477.53
17:30:50|43479.85
17:30:51|43525.81
17:30:52|43547.37
17:30:53|43571.03
17:30:54|43566.01
17:30:55|43578.01
17:30:56|43554.51
17:30:57|43541.67
17:30:58|43515.09
17:30:59|43522.46
17:31:00|43519.46
17:31:01|43530.27
17:31:02|43496.69
17:31:03|43524.84
17:31:04|43540.45
17:31:05|43558.22
17:31:06|43565.97
17:31:07|43515.49
17:31:08|43526.08
17:31:10|43525.19
17:31:10|43519.12
17:31:11|43508.02
17:31:12|43509.83
17:31:13|43519.91
17:31:15|43510.96
17:31:15|43501.32
17:31:16|43532.
17:31:17|43487.12
17:31:18|43496.31
17:31:19|43502.35
17:31:20|43453.48
17:31:21|43440.16
17:31:23|43434.13
17:31:24|43422.
17:31:26|43451.65
17:31:27|43458.72
17:31:28|43488.63
17:31:29|43474.2
17:31:31|43498.62
17:31:32|43496.19
17:31:32|43497.23
17:31:34|43508.
17:31:35|43524.38
17:31:35|43494.82
17:31:36|43497.1
17:31:38|43512.02
17:31:39|43525.94
17:31:40|43538.63
17:31:41|43530.75
17:31:42|43536.57
17:31:43|43546.
17:31:44|43563.46
17:31:45|43578.97
17:31:46|43564.25
17:31:47|43563.
17:31:48|43569.88
17:31:49|43600.
17:31:50|43632.13
17:31:51|43640.19
17:31:52|43647.86
17:31:53|43645.43
17:31:54|43650.37
17:31:55|43631.95
17:31:56|43592.52
17:31:57|43581.87
17:31:58|43586.48
17:31:59|43606.05
17:32:00|43591.31
17:32:01|43591.58
17:32:02|43616.01
17:32:03|43641.62
17:32:04|43648.91
17:32:05|43662.12
17:32:06|43663.98
17:32:07|43668.35
17:32:09|43675.56
17:32:09|43645.09
17:32:10|43596.72
17:32:11|43599.88
17:32:12|43622.53
17:32:14|43603.99
17:32:14|43613.29
17:32:15|43621.87
17:32:16|43620.12
17:32:18|43623.54
17:32:18|43623.79
17:32:19|43604.8
17:32:20|43595.03
17:32:21|43579.79
17:32:22|43578.
17:32:25|43575.34
17:32:26|43593.99
17:32:27|43583.91
17:32:28|43585.1
17:32:29|43584.29
17:32:30|43565.75
17:32:31|43546.16
17:32:32|43545.27
17:32:33|43561.9
17:32:33|43562.97
17:32:35|43557.46
17:32:36|43558.89
17:32:37|43559.85
17:32:38|43561.36
17:32:39|43536.88
17:32:40|43542.
17:32:41|43546.38
17:32:42|43563.63
17:32:43|43576.24
17:32:44|43577.81
17:32:45|43616.
17:32:45|43619.92
17:32:47|43607.49
17:32:48|43621.
17:32:49|43629.97
17:32:50|43641.12
17:32:51|43644.68
17:32:52|43648.13
17:32:53|43655.12
17:32:54|43627.81
17:32:55|43649.65
17:32:56|43658.05
17:32:57|43656.51
17:32:58|43674.74
17:32:59|43658.54
17:33:01|43650.
17:33:01|43635.27
17:33:03|43651.55
17:33:03|43665.58
17:33:05|43664.7
17:33:05|43662.71
17:33:06|43690.61
17:33:07|43708.23
17:33:08|43734.54
17:33:09|43728.06
17:33:10|43721.93
17:33:11|43706.05
17:33:12|43699.99
17:33:13|43704.23
17:33:14|43720.16
17:33:16|43725.23
17:33:16|43695.61
17:33:17|43701.51
17:33:18|43716.06
17:33:20|43724.43
17:33:21|43730.25
17:33:21|43748.01
17:33:22|43775.51
17:33:23|43776.15
17:33:25|43760.74
17:33:26|43766.13
17:33:27|43750.21
17:33:28|43755.77
17:33:29|43734.
17:33:31|43723.18
17:33:31|43711.52
17:33:33|43714.85
17:33:33|43742.31
17:33:35|43717.53
17:33:36|43727.33
17:33:37|43699.75
17:33:38|43683.68
17:33:39|43684.15
17:33:40|43689.1
17:33:41|43698.01
17:33:43|43692.91
17:33:43|43664.07
17:33:44|43666.15
17:33:45|43664.31
17:33:47|43672.02
17:33:48|43679.4
17:33:49|43686.8
17:33:49|43674.02
17:33:51|43662.97
17:33:52|43669.12
17:33:53|43660.07
17:33:54|43669.12
17:33:55|43674.01
17:33:56|43707.37
17:33:57|43700.
17:33:57|43673.92
17:33:59|43672.82
17:34:00|43671.71
17:34:01|43676.14
17:34:02|43686.24
17:34:03|43683.78
17:34:04|43700.52
17:34:05|43694.34
17:34:06|43673.98
17:34:06|43651.91
17:34:07|43665.84
17:34:09|43659.81
17:34:10|43656.11
17:34:11|43663.99
17:34:11|43662.71
17:34:12|43669.59
17:34:14|43649.97
17:34:14|43649.95
17:34:15|43626.4
17:34:16|43627.28
17:34:18|43629.75
17:34:18|43608.
17:34:20|43605.99
17:34:21|43597.76
17:34:22|43581.89
17:34:23|43567.95
17:34:24|43572.98
17:34:25|43586.01
17:34:27|43613.98
17:34:28|43602.2
17:34:29|43610.
17:34:30|43600.
17:34:31|43604.28
17:34:32|43607.75
17:34:33|43622.56
17:34:35|43609.95
17:34:36|43598.
17:34:37|43607.51
17:34:38|43614.52
17:34:38|43618.56
17:34:40|43636.
17:34:41|43637.96
17:34:42|43646.
17:34:44|43635.8
17:34:44|43634.
17:34:45|43616.
17:34:46|43627.79
17:34:48|43629.56
17:34:49|43628.33
17:34:49|43635.99
17:34:50|43640.01
17:34:51|43652.34
17:34:53|43656.18
17:34:54|43654.97
17:34:54|43652.03
17:34:55|43648.12
17:34:57|43634.32
17:34:58|43616.12
17:34:58|43634.31
17:34:59|43645.49
17:35:00|43638.
17:35:01|43625.69
17:35:03|43629.99
17:35:03|43609.84
17:35:04|43585.03
17:35:06|43584.9
17:35:07|43589.04
17:35:09|43576.13
17:35:09|43569.7
17:35:10|43574.
17:35:11|43577.98
17:35:13|43571.95
17:35:14|43555.12
17:35:15|43559.46
17:35:15|43563.91
17:35:16|43590.
17:35:17|43585.65
17:35:18|43575.99
17:35:19|43575.37
17:35:20|43563.99
17:35:21|43559.88
17:35:22|43565.62
17:35:23|43582.
17:35:24|43557.67
17:35:25|43559.27
17:35:26|43541.62
17:35:27|43558.
17:35:29|43558.06
17:35:30|43539.99
17:35:31|43487.33
17:35:32|43495.52
17:35:33|43491.98
17:35:34|43488.
17:35:35|43482.02
17:35:36|43526.
17:35:37|43518.12
17:35:38|43536.96
17:35:39|43524.19
17:35:40|43518.
17:35:41|43507.98
17:35:42|43498.01
17:35:43|43506.2
17:35:44|43490.
17:35:46|43485.21
17:35:46|43494.19
17:35:47|43485.9
17:35:49|43482.08
17:35:49|43480.66
17:35:51|43473.98
17:35:51|43471.78
17:35:53|43465.87
17:35:53|43463.94
17:35:54|43469.
17:35:55|43470.8
17:35:57|43464.49
17:35:58|43481.3
17:35:59|43508.21
17:35:59|43510.12
17:36:00|43490.48
17:36:02|43503.98
17:36:04|43477.02
17:36:05|43465.44
17:36:05|43473.59
17:36:06|43465.51
17:36:07|43474.53
17:36:10|43494.12
17:36:11|43486.02
17:36:11|43510.03
17:36:12|43518.01
17:36:13|43511.98
17:36:15|43534.29
17:36:15|43553.3
17:36:16|43554.
17:36:17|43547.13
17:36:18|43559.41
17:36:19|43560.05
17:36:20|43540.09
17:36:21|43542.71
17:36:23|43530.
17:36:23|43534.22
17:36:24|43538.07
17:36:25|43544.84
17:36:27|43542.01
17:36:29|43550.3
17:36:30|43560.01
17:36:31|43549.2
17:36:32|43541.41
17:36:33|43548.
17:36:34|43558.22
17:36:35|43545.92
17:36:36|43543.22
17:36:37|43532.37
17:36:38|43539.46
17:36:38|43562.47
17:36:40|43534.
17:36:41|43529.68
17:36:41|43516.
17:36:43|43515.66
17:36:44|43511.47
17:36:45|43507.35
17:36:45|43509.45
17:36:47|43531.92
17:36:47|43534.01
17:36:49|43529.72
17:36:50|43509.35
17:36:51|43505.75
17:36:52|43495.93
17:36:53|43503.41
17:36:54|43499.69
17:36:55|43504.34
17:36:56|43508.35
17:36:57|43509.83
17:36:58|43502.88
17:36:59|43492.38
17:37:00|43490.19
17:37:01|43479.9
17:37:02|43483.78
17:37:03|43508.
17:37:04|43520.02
17:37:05|43520.
17:37:06|43525.04
17:37:07|43524.14
17:37:08|43518.48
17:37:09|43528.1
17:37:10|43548.66
17:37:11|43539.55
17:37:12|43540.
17:37:13|43544.98
17:37:14|43530.48
17:37:15|43531.97
17:37:17|43528.02
17:37:17|43502.99
17:37:18|43509.72
17:37:20|43510.01
17:37:20|43512.83
17:37:21|43516.65
17:37:23|43511.13
17:37:24|43521.74
17:37:25|43511.78
17:37:26|43502.85
17:37:27|43492.91
17:37:28|43497.69
17:37:30|43471.27
17:37:31|43479.85
17:37:32|43468.62
17:37:32|43488.
17:37:34|43477.
17:37:35|43469.45
17:37:36|43464.59
17:37:37|43467.7
17:37:38|43459.85
17:37:40|43456.31
17:37:40|43462.15
17:37:42|43460.24
17:37:43|43466.96
17:37:43|43470.21
17:37:45|43477.08
17:37:45|43490.77
17:37:46|43492.67
17:37:47|43491.95
17:37:49|43484.3
17:37:49|43492.5
17:37:51|43504.96
17:37:51|43498.1
17:37:52|43500.19
17:37:53|43511.35
17:37:54|43526.74
17:37:55|43526.99
17:37:56|43528.42
17:37:58|43536.2
17:37:58|43534.26
17:37:59|43528.27
17:38:01|43527.99
17:38:02|43541.01
17:38:02|43545.22
17:38:03|43542.01
17:38:04|43550.
17:38:06|43538.18
17:38:07|43537.81
17:38:08|43546.24
17:38:08|43570.
17:38:09|43573.82
17:38:10|43565.04
17:38:12|43562.21
17:38:13|43573.91
17:38:13|43570.28
17:38:14|43571.75
17:38:16|43565.98
17:38:17|43554.
17:38:18|43554.
17:38:19|43553.72
17:38:20|43561.34
17:38:21|43564.27
17:38:22|43582.9
17:38:23|43577.96
17:38:24|43554.72
17:38:25|43559.86
17:38:26|43559.98
17:38:27|43581.78
17:38:28|43579.83
17:38:29|43583.96
17:38:31|43591.94
17:38:33|43596.3
17:38:34|43616.01
17:38:35|43618.15
17:38:36|43599.46
17:38:37|43585.98
17:38:38|43583.6
17:38:39|43602.18
17:38:40|43591.81
17:38:41|43600.
17:38:42|43614.29
17:38:43|43609.68
17:38:44|43611.84
17:38:45|43595.87
17:38:46|43593.35
17:38:47|43579.97
17:38:48|43561.81
17:38:49|43572.52
17:38:50|43572.31
17:38:51|43579.76
17:38:52|43579.49
17:38:53|43583.74
17:38:54|43580.69
17:38:55|43583.98
17:38:56|43577.02
17:38:57|43578.95
17:38:58|43564.12
17:38:59|43564.16
17:39:00|43578.42
17:39:01|43586.45
17:39:02|43584.47
17:39:03|43574.18
17:39:04|43584.05
17:39:05|43582.01
17:39:06|43585.75
17:39:07|43592.
17:39:08|43578.18
17:39:09|43588.46
17:39:10|43592.
17:39:11|43582.
17:39:12|43562.01
17:39:13|43560.
17:39:14|43544.18
17:39:15|43533.13
17:39:16|43540.26
17:39:17|43535.94
17:39:19|43532.96
17:39:19|43538.02
17:39:20|43529.96
17:39:21|43523.31
17:39:22|43536.
17:39:23|43533.85
17:39:24|43538.55
17:39:25|43544.79
17:39:26|43539.98
17:39:28|43527.83
17:39:28|43496.36
17:39:29|43485.98
17:39:31|43487.82
17:39:33|43489.67
17:39:34|43481.46
17:39:35|43492.01
17:39:36|43479.85
17:39:37|43487.12
17:39:38|43480.01
17:39:39|43491.26
17:39:41|43492.37
17:39:41|43500.14
17:39:43|43490.01
17:39:43|43505.91
17:39:45|43504.01
17:39:47|43516.01
17:39:48|43509.79
17:39:48|43510.
17:39:49|43505.33
17:39:51|43507.63
17:39:51|43509.84
17:39:53|43502.13
17:39:53|43507.87
17:39:54|43492.48
17:39:56|43491.44
17:39:56|43489.2
17:39:57|43491.78
17:39:58|43494.07
17:40:00|43492.
17:40:00|43497.87
17:40:02|43490.08
17:40:03|43480.
17:40:04|43488.19
17:40:04|43501.86
17:40:06|43493.92
17:40:06|43496.14
17:40:08|43501.68
17:40:08|43499.99
17:40:09|43505.53
17:40:10|43493.88
17:40:12|43484.
17:40:12|43476.
17:40:13|43465.88
17:40:15|43471.45
17:40:15|43465.91
17:40:16|43468.54
17:40:17|43456.94
17:40:18|43456.
17:40:20|43455.84
17:40:21|43449.84
17:40:22|43441.19
17:40:23|43442.
17:40:24|43448.14
17:40:25|43443.61
17:40:26|43428.01
17:40:27|43424.12
17:40:28|43436.
17:40:29|43420.27
17:40:30|43421.82
17:40:31|43414.21
17:40:32|43419.36
17:40:34|43406.23
17:40:34|43400.21
17:40:36|43397.95
17:40:37|43405.35
17:40:37|43411.72
17:40:39|43401.96
17:40:40|43403.99
17:40:41|43404.12
17:40:42|43391.44
17:40:43|43385.86
17:40:44|43380.
17:40:45|43374.
17:40:47|43368.
17:40:48|43371.56
17:40:48|43391.1
17:40:49|43379.97
17:40:50|43399.99
17:40:52|43389.98
17:40:53|43368.03
17:40:54|43376.75
17:40:55|43365.47
17:40:56|43372.12
17:40:56|43376.25
17:40:58|43369.08
17:40:59|43371.15
17:41:00|43361.99
17:41:01|43367.6
17:41:02|43377.71
17:41:04|43388.36
17:41:05|43397.56
17:41:06|43392.7
17:41:06|43381.44
17:41:07|43369.4
17:41:08|43367.96
17:41:09|43379.99
17:41:10|43387.03
17:41:11|43392.88
17:41:13|43404.44
17:41:13|43398.5
17:41:15|43385.99
17:41:15|43385.76
17:41:16|43376.04
17:41:17|43383.98
17:41:18|43390.13
17:41:19|43386.
17:41:20|43403.02
17:41:22|43398.26
17:41:22|43409.99
17:41:23|43472.97
17:41:24|43467.99
17:41:25|43443.99
17:41:26|43441.82
17:41:28|43451.65
17:41:29|43457.05
17:41:29|43450.01
17:41:30|43446.2
17:41:31|43433.58
17:41:33|43445.34
17:41:35|43460.
17:41:36|43463.62
17:41:37|43462.33
17:41:38|43459.38
17:41:38|43463.27
17:41:40|43463.72
17:41:41|43476.
17:41:42|43477.71
17:41:42|43474.83
17:41:44|43488.01
17:41:45|43494.72
17:41:46|43486.12
17:41:47|43477.88
17:41:48|43475.64
17:41:49|43475.51
17:41:50|43471.87
17:41:51|43469.17
17:41:52|43454.39
17:41:53|43459.81
17:41:54|43464.
17:41:55|43466.11
17:41:56|43473.14
17:41:57|43476.08
17:41:58|43472.71
17:41:59|43478.19
17:42:00|43473.52
17:42:01|43478.37
17:42:03|43466.8
17:42:03|43447.01
17:42:04|43452.07
17:42:06|43428.82
17:42:07|43418.56
17:42:07|43392.
17:42:08|43387.75
17:42:09|43391.03
17:42:11|43388.7
17:42:12|43385.78
17:42:12|43393.93
17:42:13|43398.71
17:42:14|43388.56
17:42:15|43397.8
17:42:16|43379.88
17:42:18|43368.86
17:42:19|43364.37
17:42:20|43364.22
17:42:20|43376.01
17:42:21|43377.15
17:42:22|43368.26
17:42:23|43359.67
17:42:25|43367.62
17:42:26|43378.22
17:42:26|43386.62
17:42:27|43382.03
17:42:28|43395.91
17:42:29|43387.97
17:42:31|43391.47
17:42:31|43391.74
17:42:32|43385.52
17:42:34|43392.85
17:42:35|43400.58
17:42:36|43395.3
17:42:37|43395.99
17:42:38|43391.26
17:42:39|43400.58
17:42:40|43392.41
17:42:41|43394.3
17:42:42|43395.56
17:42:43|43401.27
17:42:44|43401.75
17:42:45|43401.99
17:42:46|43407.52
17:42:48|43393.68
17:42:48|43387.24
17:42:50|43395.36
17:42:50|43393.29
17:42:51|43381.99
17:42:52|43375.63
17:42:54|43381.51
17:42:54|43382.22
17:42:55|43383.87
17:42:56|43387.16
17:42:57|43393.49
17:42:58|43395.14
17:42:59|43390.43
17:43:00|43391.16
17:43:02|43392.74
17:43:03|43392.2
17:43:03|43372.
17:43:05|43363.99
17:43:05|43367.7
17:43:06|43380.84
17:43:07|43391.64
17:43:08|43389.13
17:43:09|43383.07
17:43:11|43383.62
17:43:11|43368.83
17:43:13|43373.9
17:43:13|43369.26
17:43:14|43375.
17:43:16|43365.86
17:43:17|43365.23
17:43:18|43357.44
17:43:19|43351.88
17:43:20|43358.
17:43:21|43348.03
17:43:22|43359.93
17:43:23|43356.72
17:43:24|43369.69
17:43:25|43372.11
17:43:25|43370.
17:43:27|43357.8
17:43:28|43356.03
17:43:29|43352.32
17:43:29|43349.67
17:43:30|43347.89
17:43:31|43356.35
17:43:33|43362.14
17:43:34|43375.97
17:43:35|43380.
17:43:36|43355.88
17:43:37|43361.74
17:43:38|43356.25
17:43:38|43353.89
17:43:40|43352.16
17:43:41|43351.67
17:43:42|43350.14
17:43:43|43350.25
17:43:45|43336.
17:43:45|43340.99
17:43:47|43328.13
17:43:47|43305.95
17:43:48|43285.97
17:43:50|43275.88
17:43:51|43260.
17:43:51|43256.91
17:43:53|43238.55
17:43:53|43258.9
17:43:55|43261.94
17:43:55|43260.01
17:43:57|43245.79
17:43:58|43242.
17:43:59|43248.
17:44:00|43242.56
17:44:00|43245.24
17:44:01|43232.72
17:44:03|43234.45
17:44:03|43231.41
17:44:05|43224.36
17:44:05|43249.56
17:44:07|43267.93
17:44:07|43275.05
17:44:09|43259.92
17:44:10|43253.97
17:44:10|43264.48
17:44:12|43251.15
17:44:13|43274.62
17:44:14|43269.05
17:44:15|43290.26
17:44:16|43298.
17:44:17|43286.4
17:44:18|43286.5
17:44:19|43288.09
17:44:19|43297.97
17:44:21|43297.67
17:44:22|43300.43
17:44:23|43302.08
17:44:24|43317.57
17:44:25|43301.09
17:44:26|43303.36
17:44:27|43306.
17:44:28|43318.
17:44:29|43325.95
17:44:30|43309.41
17:44:31|43297.93
17:44:32|43304.33
17:44:33|43297.48
17:44:34|43302.
17:44:35|43315.26
17:44:37|43317.44
17:44:38|43326.01
17:44:39|43328.
17:44:40|43323.44
17:44:42|43326.61
17:44:43|43302.28
17:44:45|43311.26
17:44:45|43314.01
17:44:46|43316.13
17:44:48|43326.26
17:44:48|43317.91
17:44:49|43325.96
17:44:50|43299.11
17:44:52|43307.59
17:44:53|43303.87
17:44:54|43307.86
17:44:55|43316.97
17:44:56|43319.12
17:44:57|43317.95
17:44:58|43318.5
17:44:59|43319.53
17:45:00|43321.07
17:45:01|43334.48
17:45:01|43325.88
17:45:02|43332.81
17:45:04|43337.98
17:45:05|43327.53
17:45:06|43332.02
17:45:07|43335.96
17:45:07|43353.33
17:45:08|43349.99
17:45:10|43344.13
17:45:11|43337.88
17:45:12|43352.4
17:45:13|43350.02
17:45:14|43347.76
17:45:15|43350.48
17:45:16|43352.
17:45:17|43350.06
17:45:18|43352.89
17:45:19|43332.
17:45:21|43336.27
17:45:21|43353.61
17:45:22|43353.98
17:45:24|43353.98
17:45:24|43372.01
17:45:26|43378.33
17:45:26|43382.68
17:45:27|43372.01
17:45:29|43370.43
17:45:29|43364.01
17:45:31|43364.89
17:45:32|43370.14
17:45:33|43351.05
17:45:34|43341.42
17:45:35|43346.01
17:45:36|43338.16
17:45:38|43334.24
17:45:39|43347.93
17:45:40|43350.
17:45:41|43341.07
17:45:42|43338.
17:45:43|43337.97
17:45:44|43349.82
17:45:44|43352.
17:45:45|43359.39
17:45:47|43356.63
17:45:48|43355.99
17:45:49|43339.87
17:45:50|43339.77
17:45:51|43336.43
17:45:52|43336.
17:45:53|43332.06
17:45:54|43336.12
17:45:55|43349.26
17:45:56|43346.12
17:45:57|43342.07
17:45:58|43335.97
17:45:59|43342.15
17:46:00|43347.68
17:46:01|43356.16
17:46:02|43353.88
17:46:03|43353.41
17:46:04|43359.79
17:46:05|43345.4
17:46:07|43348.69
17:46:08|43348.39
17:46:09|43345.79
17:46:09|43351.61
17:46:10|43357.75
17:46:12|43364.06
17:46:13|43377.49
17:46:14|43378.22
17:46:14|43383.22
17:46:16|43372.36
17:46:16|43374.66
17:46:18|43384.
17:46:19|43386.
17:46:20|43386.
17:46:21|43388.91
17:46:22|43372.62
17:46:23|43362.
17:46:24|43352.84
17:46:25|43375.81
17:46:26|43380.01
17:46:27|43383.03
17:46:28|43385.99
17:46:29|43382.41
17:46:30|43384.9
17:46:31|43387.95
17:46:32|43380.
17:46:33|43348.13
17:46:34|43342.18
17:46:35|43351.04
17:46:36|43344.19
17:46:37|43350.36
17:46:39|43348.56
17:46:39|43355.65
17:46:41|43358.97
17:46:41|43382.02
17:46:43|43381.85
17:46:43|43370.
17:46:44|43367.88
17:46:46|43371.99
17:46:47|43375.
17:46:47|43376.3
17:46:49|43355.87
17:46:50|43358.17
17:46:50|43364.17
17:46:52|43367.85
17:46:53|43365.78
17:46:54|43354.
17:46:55|43359.77
17:46:56|43357.73
17:46:56|43366.12
17:46:58|43367.77
17:46:59|43379.24
17:47:00|43385.64
17:47:00|43390.03
17:47:03|43381.91
17:47:03|43385.99
17:47:04|43383.16
17:47:06|43386.68
17:47:07|43386.68
17:47:07|43386.11
17:47:08|43386.01
17:47:09|43376.06
17:47:10|43371.99
17:47:11|43370.03
17:47:12|43366.2
17:47:13|43358.
17:47:15|43361.08
17:47:15|43360.32
17:47:17|43380.
17:47:17|43382.29
17:47:19|43395.24
17:47:20|43390.12
17:47:20|43392.09
17:47:21|43386.77
17:47:22|43390.01
17:47:24|43393.99
17:47:24|43408.
17:47:26|43408.
17:47:26|43383.14
17:47:27|43392.81
17:47:29|43391.83
17:47:30|43389.12
17:47:31|43395.24
17:47:31|43404.01
17:47:33|43408.53
17:47:34|43408.15
17:47:35|43408.26
17:47:36|43418.
17:47:37|43427.99
17:47:38|43418.
17:47:40|43418.89
17:47:40|43433.23
17:47:42|43428.46
17:47:43|43434.09
17:47:44|43438.64
17:47:45|43448.49
17:47:46|43456.7
17:47:47|43448.14
17:47:48|43450.51
17:47:49|43473.3
17:47:51|43466.4
17:47:52|43469.38
17:47:52|43466.12
17:47:53|43461.98
17:47:54|43458.38
17:47:56|43457.85
17:47:56|43453.59
17:47:58|43459.99
17:47:59|43456.
17:48:00|43455.03
17:48:01|43460.46
17:48:02|43450.19
17:48:03|43454.16
17:48:04|43460.13
17:48:05|43463.04
17:48:06|43466.42
17:48:07|43462.29
17:48:08|43469.98
17:48:09|43472.75
17:48:10|43474.
17:48:11|43486.38
17:48:12|43481.46
17:48:13|43478.01
17:48:14|43482.97
17:48:15|43463.51
17:48:16|43463.51
17:48:17|43462.47
17:48:18|43453.87
17:48:19|43456.25
17:48:20|43465.43
17:48:21|43465.56
17:48:22|43462.35
17:48:23|43452.96
17:48:24|43450.06
17:48:25|43458.09
17:48:26|43451.71
17:48:27|43449.21
17:48:28|43447.76
17:48:29|43441.89
17:48:30|43438.4
17:48:31|43428.82
17:48:32|43431.77
17:48:33|43427.06
17:48:34|43436.09
17:48:35|43444.29
17:48:36|43445.12
17:48:37|43459.88
17:48:38|43456.
17:48:39|43463.07
17:48:41|43465.88
17:48:43|43450.
17:48:43|43453.71
17:48:45|43455.68
17:48:46|43449.97
17:48:47|43462.24
17:48:49|43467.79
17:48:50|43466.12
17:48:51|43461.96
17:48:51|43467.99
17:48:52|43466.32
17:48:54|43467.06
17:48:55|43466.42
17:48:56|43460.78
17:48:57|43460.53
17:48:57|43453.86
17:48:58|43450.14
17:49:00|43467.92
17:49:01|43466.13
17:49:01|43476.13
17:49:02|43471.57
17:49:03|43455.4
17:49:04|43461.35
17:49:05|43460.05
17:49:06|43458.44
17:49:08|43447.98
17:49:08|43452.25
17:49:09|43434.02
17:49:11|43439.88
17:49:12|43448.3
17:49:13|43450.55
17:49:13|43450.05
17:49:15|43452.01
17:49:16|43455.99
17:49:17|43454.12
17:49:18|43452.54
17:49:19|43449.88
17:49:20|43444.34
17:49:21|43450.59
17:49:22|43439.64
17:49:23|43440.01
17:49:24|43448.
17:49:25|43443.97
17:49:26|43435.94
17:49:27|43430.
17:49:28|43422.28
17:49:29|43423.84
17:49:30|43420.
17:49:31|43409.85
17:49:32|43415.6
17:49:33|43416.87
17:49:34|43409.88
17:49:35|43408.
17:49:36|43406.98
17:49:37|43408.
17:49:38|43406.27
17:49:39|43406.28
17:49:41|43407.82
17:49:42|43401.97
17:49:44|43397.28
17:49:45|43390.01
17:49:45|43394.81
17:49:47|43405.69
17:49:48|43385.37
17:49:49|43381.91
17:49:50|43374.21
17:49:50|43370.62
17:49:51|43371.55
17:49:53|43378.
17:49:54|43378.
17:49:55|43382.
17:49:55|43392.
17:49:57|43393.52
17:49:58|43393.75
17:49:58|43395.56
17:49:59|43391.24
17:50:00|43392.07
17:50:02|43390.6
17:50:03|43392.
17:50:04|43390.99
17:50:05|43406.54
17:50:05|43408.18
17:50:06|43406.84
17:50:07|43393.87
17:50:09|43398.28
17:50:10|43402.87
17:50:11|43410.45
17:50:12|43395.36
17:50:13|43377.53
17:50:14|43368.
17:50:15|43367.71
17:50:16|43360.33
17:50:17|43363.96
17:50:18|43368.05
17:50:19|43375.88
17:50:20|43379.72
17:50:21|43376.79
17:50:22|43381.79
17:50:23|43386.
17:50:24|43389.95
17:50:25|43393.83
17:50:26|43390.25
17:50:27|43395.25
17:50:28|43398.62
17:50:29|43397.68
17:50:30|43410.12
17:50:31|43410.13
17:50:32|43412.
17:50:33|43415.99
17:50:34|43424.01
17:50:35|43434.61
17:50:36|43430.17
17:50:37|43436.
17:50:38|43444.
17:50:39|43446.11
17:50:40|43441.99
17:50:41|43441.64
17:50:43|43431.24
17:50:43|43434.56
17:50:44|43441.94
17:50:45|43441.72
17:50:47|43434.18
17:50:48|43432.83
17:50:49|43434.45
17:50:50|43435.95
17:50:51|43447.02
17:50:52|43448.22
17:50:53|43450.
17:50:54|43459.34
17:50:55|43459.98
17:50:56|43458.73
17:50:57|43468.
17:50:58|43473.7
17:50:59|43472.49
17:51:00|43474.
17:51:01|43460.65
17:51:02|43460.69
17:51:03|43454.3
17:51:04|43450.
17:51:05|43452.
17:51:06|43472.47
17:51:07|43462.
17:51:08|43456.14
17:51:09|43457.42
17:51:10|43453.74
17:51:12|43450.21
17:51:12|43442.01
17:51:13|43446.19
17:51:15|43437.99
17:51:15|43435.88
17:51:16|43436.
17:51:18|43440.
17:51:19|43433.73
17:51:19|43436.12
17:51:20|43445.86
17:51:22|43453.67
17:51:22|43458.03
17:51:23|43461.14
17:51:25|43460.02
17:51:26|43461.93
17:51:26|43472.
17:51:28|43484.19
17:51:29|43482.
17:51:30|43483.85
17:51:31|43472.43
17:51:31|43482.44
17:51:33|43481.68
17:51:34|43477.27
17:51:35|43468.
17:51:36|43470.
17:51:37|43471.95
17:51:38|43473.76
17:51:39|43480.07
17:51:40|43475.88
17:51:41|43490.
17:51:42|43502.66
17:51:43|43533.57
17:51:45|43514.09
17:51:45|43514.
17:51:46|43504.85
17:51:48|43513.1
17:51:48|43522.27
17:51:50|43512.53
17:51:51|43511.99
17:51:52|43518.58
17:51:53|43514.46
17:51:54|43492.
17:51:55|43505.99
17:51:56|43510.
17:51:57|43527.47
17:51:58|43531.77
17:52:00|43560.58
17:52:01|43540.01
17:52:01|43546.23
17:52:02|43540.
17:52:03|43535.96
17:52:04|43531.85
17:52:05|43544.
17:52:07|43522.12
17:52:07|43523.88
17:52:08|43533.85
17:52:10|43549.84
17:52:10|43550.23
17:52:11|43551.82
17:52:12|43549.73
17:52:13|43555.35
17:52:14|43563.06
17:52:15|43552.
17:52:17|43572.66
17:52:18|43568.55
17:52:19|43573.71
17:52:19|43571.5
17:52:20|43592.
17:52:22|43594.
17:52:23|43590.18
17:52:23|43599.86
17:52:24|43577.98
17:52:25|43583.98
17:52:26|43578.01
17:52:27|43585.02
17:52:28|43593.16
17:52:29|43599.34
17:52:30|43589.05
17:52:32|43569.07
17:52:32|43565.76
17:52:34|43567.75
17:52:34|43563.96
17:52:35|43576.
17:52:36|43576.77
17:52:37|43587.85
17:52:39|43593.46
17:52:40|43576.91
17:52:41|43572.75
17:52:42|43570.85
17:52:42|43579.94
17:52:44|43580.48
17:52:45|43604.
17:52:47|43594.07
17:52:47|43589.89
17:52:48|43584.19
17:52:50|43579.69
17:52:50|43584.76
17:52:52|43579.39
17:52:53|43585.99
17:52:54|43579.16
17:52:55|43579.91
17:52:57|43558.61
17:52:57|43565.14
17:52:59|43566.26
17:52:59|43569.85
17:53:01|43556.01
17:53:02|43567.89
17:53:02|43584.15
17:53:03|43592.04
17:53:05|43588.7
17:53:05|43598.25
17:53:06|43581.98
17:53:08|43591.28
17:53:08|43605.09
17:53:10|43583.82
17:53:10|43571.88
17:53:12|43564.5
17:53:12|43557.65
17:53:13|43553.79
17:53:14|43582.
17:53:15|43589.42
17:53:16|43588.49
17:53:17|43572.
17:53:19|43582.84
17:53:19|43583.78
17:53:20|43581.67
17:53:21|43567.93
17:53:23|43566.81
17:53:23|43562.86
17:53:25|43565.99
17:53:25|43575.22
17:53:27|43570.42
17:53:28|43572.57
17:53:29|43569.17
17:53:31|43555.87
17:53:31|43557.11
17:53:33|43559.5
17:53:33|43554.2
17:53:34|43550.33
17:53:35|43551.95
17:53:36|43543.22
17:53:38|43536.83
17:53:38|43520.19
17:53:39|43521.15
17:53:40|43510.5
17:53:41|43507.15
17:53:42|43500.5
17:53:44|43493.07
17:53:44|43487.01
17:53:46|43491.14
17:53:48|43486.13
17:53:49|43476.66
17:53:50|43483.68
17:53:51|43486.87
17:53:52|43465.53
17:53:53|43455.08
17:53:54|43458.06
17:53:55|43474.89
17:53:56|43474.85
17:53:58|43479.07
17:53:59|43494.57
17:53:59|43486.68
17:54:01|43451.29
17:54:01|43452.33
17:54:03|43473.55
17:54:03|43468.92
17:54:04|43480.12
17:54:05|43483.
17:54:07|43484.03
17:54:08|43491.99
17:54:09|43501.59
17:54:10|43505.02
17:54:11|43500.03
17:54:12|43490.17
17:54:13|43474.73
17:54:14|43464.74
17:54:15|43472.89
17:54:16|43473.53
17:54:17|43463.37
17:54:18|43472.52
17:54:19|43470.17
17:54:20|43481.74
17:54:21|43478.87
17:54:22|43474.71
17:54:23|43471.15
17:54:24|43470.9
17:54:25|43477.21
17:54:27|43470.
17:54:28|43486.47
17:54:29|43491.55
17:54:29|43494.85
17:54:30|43500.9
17:54:31|43502.53
17:54:32|43516.73
17:54:33|43505.2
17:54:34|43494.4
17:54:35|43490.04
17:54:36|43483.41
17:54:37|43481.97
17:54:38|43484.3
17:54:39|43488.89
17:54:40|43484.42
17:54:41|43489.42
17:54:42|43482.5
17:54:43|43481.95
17:54:44|43491.67
17:54:45|43494.9
17:54:47|43508.55
17:54:49|43514.42
17:54:50|43516.79
17:54:51|43521.16
17:54:52|43516.39
17:54:53|43522.49
17:54:54|43521.37
17:54:55|43507.96
17:54:56|43509.08
17:54:57|43492.02
17:54:58|43496.68
17:54:59|43496.32
17:55:00|43490.3
17:55:01|43494.99
17:55:02|43475.79
17:55:04|43476.07
17:55:05|43480.
17:55:05|43477.7
17:55:07|43476.17
17:55:08|43480.
17:55:09|43474.56
17:55:10|43467.99
17:55:11|43452.77
17:55:13|43451.78
17:55:13|43462.74
17:55:15|43456.54
17:55:16|43451.87
17:55:16|43436.35
17:55:17|43428.49
17:55:19|43429.88
17:55:20|43421.4
17:55:21|43430.28
17:55:22|43426.83
17:55:23|43430.79
17:55:24|43441.47
17:55:25|43441.56
17:55:26|43431.66
17:55:27|43426.01
17:55:28|43418.99
17:55:29|43428.19
17:55:30|43436.01
17:55:31|43421.01
17:55:32|43421.54
17:55:33|43426.04
17:55:34|43429.92
17:55:35|43422.56
17:55:36|43419.34
17:55:37|43415.83
17:55:38|43422.
17:55:39|43413.97
17:55:40|43408.02
17:55:42|43403.48
17:55:42|43393.76
17:55:43|43397.72
17:55:44|43391.99
17:55:45|43376.89
17:55:47|43387.49
17:55:48|43379.69
17:55:48|43373.99
17:55:50|43358.75
17:55:51|43373.75
17:55:52|43376.1
17:55:53|43354.12
17:55:55|43353.68
17:55:55|43359.84
17:55:56|43366.17
17:55:58|43364.29
17:55:59|43365.72
17:55:59|43368.
17:56:00|43374.12
17:56:02|43377.29
17:56:02|43384.4
17:56:04|43375.12
17:56:04|43368.12
17:56:05|43366.13
17:56:06|43355.61
17:56:08|43364.2
17:56:08|43364.
17:56:10|43366.04
17:56:10|43370.08
17:56:11|43376.
17:56:12|43384.19
17:56:13|43380.
17:56:14|43372.16
17:56:15|43372.27
17:56:17|43380.19
17:56:17|43387.95
17:56:18|43403.87
17:56:19|43408.13
17:56:20|43416.24
17:56:21|43408.29
17:56:22|43405.78
17:56:24|43393.95
17:56:25|43403.99
17:56:25|43406.
17:56:26|43404.29
17:56:27|43409.14
17:56:28|43403.69
17:56:29|43404.08
17:56:31|43400.52
17:56:31|43416.01
17:56:33|43420.47
17:56:33|43410.14
17:56:35|43408.
17:56:36|43403.57
17:56:36|43409.75
17:56:38|43403.12
17:56:39|43384.
17:56:39|43375.88
17:56:40|43367.99
17:56:41|43364.01
17:56:42|43369.92
17:56:43|43379.85
17:56:44|43371.58
17:56:46|43372.14
17:56:47|43373.77
17:56:49|43376.
17:56:50|43373.84
17:56:51|43373.97
17:56:52|43359.46
17:56:53|43363.68
17:56:54|43362.31
17:56:55|43356.26
17:56:56|43353.75
17:56:57|43348.4
17:56:58|43370.9
17:56:59|43371.99
17:57:00|43371.65
17:57:01|43374.99
17:57:02|43398.82
17:57:03|43404.84
17:57:04|43402.06
17:57:05|43395.73
17:57:06|43402.
17:57:07|43392.01
17:57:08|43386.26
17:57:09|43381.14
17:57:10|43375.77
17:57:11|43372.96
17:57:12|43389.11
17:57:13|43389.12
17:57:14|43373.88
17:57:15|43379.33
17:57:16|43372.01
17:57:17|43366.01
17:57:18|43368.12
17:57:19|43385.61
17:57:20|43382.62
17:57:21|43377.51
17:57:22|43362.17
17:57:23|43364.
17:57:24|43357.86
17:57:25|43358.08
17:57:26|43354.12
17:57:27|43353.46
17:57:28|43361.97
17:57:29|43359.45
17:57:30|43364.15
17:57:31|43365.71
17:57:32|43366.59
17:57:33|43372.03
17:57:34|43365.64
17:57:36|43361.86
17:57:37|43360.06
17:57:37|43354.
17:57:38|43341.96
17:57:39|43343.74
17:57:41|43345.91
17:57:42|43343.72
17:57:42|43341.86
17:57:44|43348.
17:57:45|43360.14
17:57:46|43361.99
17:57:47|43362.14
17:57:47|43349.99
17:57:50|43354.8
17:57:50|43354.73
17:57:51|43356.
17:57:53|43360.
17:57:53|43356.69
17:57:55|43353.94
17:57:56|43343.87
17:57:57|43340.
17:57:57|43347.97
17:57:59|43353.51
17:58:00|43355.18
17:58:02|43356.58
17:58:02|43374.22
17:58:04|43376.
17:58:05|43375.97
17:58:06|43374.29
17:58:07|43386.
17:58:08|43385.94
17:58:10|43389.98
17:58:10|43390.67
17:58:12|43396.
17:58:12|43386.57
17:58:13|43396.01
17:58:15|43396.
17:58:16|43382.15
17:58:16|43384.11
17:58:17|43384.36
17:58:18|43386.
17:58:19|43375.69
17:58:20|43387.83
17:58:21|43378.9
17:58:22|43381.12
17:58:23|43390.42
17:58:24|43395.41
17:58:26|43390.78
17:58:27|43386.42
17:58:28|43390.78
17:58:29|43391.87
17:58:30|43403.12
17:58:30|43409.85
17:58:32|43408.91
17:58:33|43417.57
17:58:34|43414.
17:58:35|43425.07
17:58:35|43436.92
17:58:37|43430.15
17:58:38|43432.
17:58:39|43440.01
17:58:40|43434.09
17:58:40|43432.13
17:58:41|43439.86
17:58:42|43432.12
17:58:44|43432.12
17:58:44|43430.
17:58:45|43419.26
17:58:47|43433.92
17:58:48|43438.94
17:58:49|43439.47
17:58:50|43435.98
17:58:52|43429.
17:58:52|43415.99
17:58:54|43419.29
17:58:54|43421.52
17:58:55|43403.12
17:58:57|43409.94
17:58:58|43410.12
17:58:58|43412.17
17:58:59|43415.8
17:59:01|43416.64
17:59:02|43414.02
17:59:03|43401.
17:59:03|43399.89
17:59:05|43399.87
17:59:06|43390.5
17:59:06|43396.52
17:59:08|43398.52
17:59:09|43397.97
17:59:10|43395.97
17:59:11|43396.12
17:59:12|43392.22
17:59:14|43393.88
17:59:15|43391.45
17:59:15|43387.96
17:59:17|43389.98
17:59:18|43401.95
17:59:19|43399.87
17:59:19|43411.94
17:59:20|43411.87
17:59:22|43408.53
17:59:22|43408.47
17:59:24|43411.48
17:59:25|43400.
17:59:26|43401.86
17:59:26|43399.86
17:59:28|43403.12
17:59:28|43408.56
17:59:30|43403.42
17:59:31|43418.73
17:59:32|43414.99
17:59:33|43417.94
17:59:33|43415.3
17:59:34|43430.
17:59:36|43434.14
17:59:36|43436.74
17:59:37|43425.89
17:59:38|43431.04
17:59:39|43422.41
17:59:41|43419.72
17:59:42|43418.51
17:59:42|43423.27
17:59:43|43415.44
17:59:45|43411.75
17:59:45|43395.81
17:59:46|43407.28
17:59:48|43402.26
17:59:49|43400.3
17:59:49|43403.8
17:59:52|43395.99
17:59:53|43396.
17:59:54|43391.12
17:59:55|43397.42
17:59:56|43395.66
17:59:56|43390.18
17:59:58|43395.88
17:59:59|43394.13
18:00:00|43394.
18:00:00|43391.5
18:00:02|43398.
18:00:03|43420.
18:00:04|43417.02
18:00:06|43397.87
18:00:06|43395.83
18:00:07|43391.54
18:00:08|43383.98
18:00:09|43394.02
18:00:10|43405.87
18:00:11|43408.36
18:00:12|43416.51
18:00:13|43419.27
18:00:14|43406.27
18:00:16|43399.98
18:00:16|43395.56
18:00:17|43387.99
18:00:18|43394.89
18:00:19|43396.8
18:00:20|43401.66
18:00:21|43420.9
18:00:22|43410.82
18:00:23|43396.12
18:00:24|43400.12
18:00:25|43414.11
18:00:26|43410.21
18:00:27|43431.16
18:00:28|43429.32
18:00:29|43420.38
18:00:30|43421.03
18:00:31|43408.26
18:00:32|43409.63
18:00:33|43414.64
18:00:35|43421.54
18:00:35|43421.54
18:00:36|43426.54
18:00:37|43430.14
18:00:38|43432.93
18:00:39|43441.63
18:00:41|43444.39
18:00:41|43438.69
18:00:43|43458.19
18:00:43|43457.8
18:00:44|43442.81
18:00:45|43430.06
18:00:46|43427.05
18:00:47|43422.76
18:00:48|43422.31
18:00:49|43438.
18:00:50|43434.53
18:00:51|43429.11
18:00:53|43435.04
18:00:54|43426.15
18:00:56|43427.87
18:00:57|43424.14
18:00:57|43426.01
18:00:58|43407.42
18:00:59|43406.39
18:01:00|43387.85
18:01:02|43387.04
18:01:03|43387.76
18:01:04|43383.87
18:01:05|43375.22
18:01:06|43375.62
18:01:07|43373.88
18:01:08|43368.35
18:01:09|43389.88
18:01:10|43375.33
18:01:11|43371.88
18:01:12|43364.13
18:01:14|43362.45
18:01:14|43367.84
18:01:15|43363.3
18:01:16|43358.08
18:01:17|43357.
18:01:18|43354.81
18:01:19|43357.66
18:01:20|43368.13
18:01:22|43364.38
18:01:22|43362.92
18:01:23|43354.
18:01:25|43348.86
18:01:25|43351.21
18:01:26|43348.
18:01:27|43348.22
18:01:28|43348.38
18:01:29|43350.02
18:01:30|43336.2
18:01:31|43342.01
18:01:33|43343.93
18:01:33|43342.35
18:01:35|43343.9
18:01:35|43340.9
18:01:36|43339.84
18:01:37|43355.83
18:01:39|43354.34
18:01:40|43354.51
18:01:40|43356.02
18:01:41|43353.75
18:01:42|43354.13
18:01:44|43336.72
18:01:45|43345.6
18:01:45|43344.01
18:01:47|43342.43
18:01:47|43334.51
18:01:48|43333.85
18:01:50|43339.43
18:01:50|43340.01
18:01:51|43352.
18:01:53|43344.14
18:01:55|43350.15
18:01:56|43347.87
18:01:57|43349.9
18:01:58|43336.1
18:01:59|43341.54
18:02:00|43339.49
18:02:01|43337.3
18:02:02|43339.49
18:02:03|43341.7
18:02:04|43332.02
18:02:05|43339.86
18:02:06|43348.21
18:02:07|43349.08
18:02:08|43341.12
18:02:09|43344.8
18:02:10|43338.
18:02:11|43335.73
18:02:12|43333.25
18:02:13|43333.6
18:02:14|43345.8
18:02:15|43342.6
18:02:17|43358.94
18:02:17|43347.88
18:02:18|43349.15
18:02:19|43351.32
18:02:20|43343.61
18:02:21|43345.83
18:02:23|43337.31
18:02:23|43338.
18:02:24|43335.04
18:02:25|43337.67
18:02:26|43334.15
18:02:27|43335.29
18:02:29|43330.02
18:02:29|43336.04
18:02:30|43334.04
18:02:31|43341.02
18:02:32|43346.13
18:02:33|43353.47
18:02:34|43364.98
18:02:35|43366.
18:02:37|43364.13
18:02:38|43375.48
18:02:39|43378.14
18:02:40|43392.39
18:02:41|43402.26
18:02:42|43421.02
18:02:43|43412.14
18:02:44|43393.83
18:02:45|43394.03
18:02:46|43392.
18:02:47|43392.03
18:02:48|43386.
18:02:49|43381.99
18:02:50|43403.63
18:02:51|43397.13
18:02:52|43397.82
18:02:53|43397.04
18:02:54|43396.22
18:02:55|43401.77
18:02:56|43415.89
18:02:57|43417.12
18:02:58|43416.
18:02:59|43422.
18:03:00|43425.15
18:03:02|43418.
18:03:02|43414.
18:03:04|43414.06
18:03:05|43426.27
18:03:06|43432.14
18:03:07|43436.
18:03:08|43436.02
18:03:09|43430.
18:03:10|43426.98
18:03:11|43426.01
18:03:12|43436.01
18:03:13|43445.15
18:03:14|43446.25
18:03:15|43450.01
18:03:16|43447.91
18:03:17|43453.66
18:03:18|43463.99
18:03:19|43458.38
18:03:20|43458.
18:03:21|43460.12
18:03:22|43462.12
18:03:23|43467.86
18:03:24|43468.
18:03:25|43468.69
18:03:26|43471.73
18:03:27|43469.72
18:03:28|43475.
18:03:29|43479.83
18:03:30|43470.28
18:03:31|43471.95
18:03:32|43478.03
18:03:33|43482.
18:03:34|43485.99
18:03:35|43484.74
18:03:36|43515.56
18:03:37|43492.18
18:03:38|43483.99
18:03:39|43480.12
18:03:40|43470.9
18:03:41|43482.28
18:03:42|43489.28
18:03:43|43491.52
18:03:44|43491.38
18:03:45|43485.96
18:03:46|43489.05
18:03:47|43496.94
18:03:48|43490.41
18:03:49|43493.94
18:03:51|43494.02
18:03:52|43494.07
18:03:53|43501.58
18:03:54|43505.87
18:03:54|43520.
18:03:55|43526.
18:03:58|43519.99
18:03:58|43512.2
18:03:59|43507.64
18:04:01|43512.43
18:04:01|43509.97
18:04:03|43508.12
18:04:03|43517.43
18:04:05|43520.
18:04:06|43513.99
18:04:07|43501.32
18:04:08|43511.88
18:04:08|43512.14
18:04:10|43526.19
18:04:11|43524.
18:04:12|43537.17
18:04:13|43527.89
18:04:14|43528.98
18:04:15|43534.07
18:04:16|43540.53
18:04:17|43538.01
18:04:18|43539.03
18:04:19|43543.21
18:04:21|43533.51
18:04:21|43526.04
18:04:22|43534.56
18:04:23|43540.94
18:04:24|43538.86
18:04:26|43540.03
18:04:26|43538.58
18:04:27|43540.75
18:04:28|43554.69
18:04:29|43554.88
18:04:30|43548.
18:04:31|43549.53
18:04:32|43548.21
18:04:33|43550.01
18:04:34|43550.12
18:04:35|43555.57
18:04:36|43564.26
18:04:37|43570.23
18:04:38|43572.23
18:04:40|43554.12
18:04:40|43545.98
18:04:41|43545.07
18:04:42|43541.87
18:04:43|43531.74
18:04:44|43518.69
18:04:46|43507.99
18:04:46|43503.93
18:04:48|43514.98
18:04:48|43509.86
18:04:49|43491.74
18:04:50|43491.97
18:04:52|43495.87
18:04:52|43494.76
18:04:53|43498.79
18:04:54|43497.65
18:04:55|43487.71
18:04:57|43468.5
18:04:59|43476.35
18:04:59|43472.72
18:05:00|43476.14
18:05:02|43488.15
18:05:02|43474.76
18:05:04|43472.38
18:05:04|43470.73
18:05:06|43456.86
18:05:07|43457.76
18:05:07|43458.22
18:05:08|43445.72
18:05:11|43425.81
18:05:11|43421.99
18:05:12|43410.19
18:05:13|43400.
18:05:15|43406.78
18:05:16|43411.97
18:05:16|43415.6
18:05:17|43417.2
18:05:19|43403.87
18:05:20|43404.
18:05:20|43427.
18:05:22|43414.93
18:05:23|43407.98
18:05:23|43396.07
18:05:25|43390.22
18:05:25|43395.18
18:05:26|43397.73
18:05:27|43402.82
18:05:28|43407.34
18:05:29|43410.93
18:05:30|43425.99
18:05:31|43417.94
18:05:32|43415.99
18:05:33|43405.73
18:05:35|43408.29
18:05:36|43417.5
18:05:37|43424.17
18:05:37|43420.9
18:05:39|43427.83
18:05:39|43428.26
18:05:40|43439.25
18:05:41|43431.49
18:05:42|43429.02
18:05:43|43425.73
18:05:44|43417.08
18:05:45|43407.85
18:05:47|43409.42
18:05:47|43413.57
18:05:48|43412.01
18:05:49|43414.21
18:05:50|43404.02
18:05:52|43404.55
18:05:53|43402.74
18:05:54|43396.52
18:05:55|43392.55
18:05:55|43393.36
18:05:58|43387.33
18:05:58|43410.01
18:06:00|43409.26
18:06:00|43405.15
18:06:01|43408.
18:06:02|43409.97
18:06:04|43410.34
18:06:04|43416.13
18:06:05|43416.5
18:06:07|43408.26
18:06:08|43405.99
18:06:09|43414.26
18:06:09|43413.87
18:06:10|43401.98
18:06:11|43396.05
18:06:12|43406.2
18:06:13|43407.87
18:06:14|43399.86
18:06:15|43399.55
18:06:17|43405.96
18:06:18|43411.86
18:06:19|43418.49
18:06:20|43418.6
18:06:21|43414.34
18:06:22|43414.94
18:06:23|43409.97
18:06:23|43416.
18:06:25|43424.
18:06:26|43429.72
18:06:26|43421.85
18:06:27|43418.
18:06:28|43426.21
18:06:30|43427.88
18:06:31|43417.72
18:06:31|43422.24
18:06:33|43421.82
18:06:34|43415.56
18:06:35|43414.54
18:06:35|43429.37
18:06:37|43434.01
18:06:38|43440.9
18:06:39|43434.36
18:06:40|43439.37
18:06:41|43440.06
18:06:42|43449.6
18:06:43|43442.54
18:06:44|43448.11
18:06:45|43451.59
18:06:46|43448.73
18:06:47|43463.89
18:06:48|43464.5
18:06:49|43473.95
18:06:51|43460.9
18:06:52|43452.
18:06:52|43454.29
18:06:53|43458.26
18:06:55|43464.
18:06:55|43462.42
18:06:56|43454.95
18:06:58|43458.46
18:06:59|43458.27
18:07:01|43465.07
18:07:01|43468.25
18:07:03|43461.03
18:07:03|43454.29
18:07:05|43447.99
18:07:05|43443.96
18:07:07|43445.99
18:07:07|43449.75
18:07:09|43448.28
18:07:09|43439.46
18:07:11|43440.
18:07:12|43441.06
18:07:13|43443.8
18:07:14|43443.41
18:07:15|43442.
18:07:16|43435.67
18:07:17|43430.83
18:07:18|43435.24
18:07:19|43431.75
18:07:19|43426.
18:07:21|43424.04
18:07:22|43425.99
18:07:23|43429.97
18:07:24|43436.5
18:07:25|43437.8
18:07:25|43433.87
18:07:27|43433.54
18:07:28|43436.
18:07:29|43440.07
18:07:30|43442.3
18:07:31|43458.9
18:07:32|43464.41
18:07:32|43465.68
18:07:34|43466.29
18:07:35|43466.45
18:07:36|43466.03
18:07:37|43472.67
18:07:37|43473.21
18:07:39|43488.42
18:07:39|43486.
18:07:40|43489.5
18:07:42|43489.87
18:07:43|43494.15
18:07:43|43494.01
18:07:45|43493.99
18:07:46|43494.31
18:07:46|43494.34
18:07:48|43495.98
18:07:48|43495.73
18:07:50|43492.
18:07:50|43496.66
18:07:52|43497.
18:07:52|43492.
18:07:54|43494.01
18:07:55|43489.88
18:07:56|43486.22
18:07:57|43491.99
18:07:57|43491.37
18:08:00|43497.57
18:08:01|43490.
18:08:02|43489.85
18:08:03|43486.15
18:08:04|43494.12
18:08:05|43491.87
18:08:06|43474.
18:08:07|43482.12
18:08:08|43488.44
18:08:09|43491.64
18:08:11|43483.41
18:08:11|43483.61
18:08:13|43467.33
18:08:13|43466.
18:08:14|43469.57
18:08:15|43470.
18:08:16|43468.17
18:08:17|43480.13
18:08:18|43480.27
18:08:19|43478.49
18:08:21|43460.
18:08:21|43472.
18:08:22|43467.88
18:08:23|43463.65
18:08:24|43467.8
18:08:26|43463.99
18:08:26|43459.61
18:08:27|43455.68
18:08:28|43455.88
18:08:29|43457.03
18:08:30|43456.01
18:08:31|43444.65
18:08:33|43436.27
18:08:34|43437.64
18:08:35|43434.6
18:08:35|43438.25
18:08:37|43446.
18:08:37|43438.12
18:08:39|43442.15
18:08:40|43437.94
18:08:41|43446.13
18:08:42|43440.39
18:08:42|43444.04
18:08:44|43451.39
18:08:44|43446.13
18:08:46|43446.43
18:08:47|43449.19
18:08:48|43449.98
18:08:49|43438.12
18:08:50|43440.
18:08:51|43437.4
18:08:51|43437.53
18:08:53|43437.66
18:08:53|43437.87
18:08:55|43426.86
18:08:56|43433.87
18:08:57|43438.12
18:08:57|43434.5
18:08:59|43436.33
18:08:59|43437.14
18:09:01|43432.24
18:09:03|43438.05
18:09:04|43442.73
18:09:05|43445.85
18:09:05|43453.2
18:09:06|43449.82
18:09:08|43449.53
18:09:09|43433.86
18:09:10|43430.79
18:09:11|43428.27
18:09:12|43428.81
18:09:13|43435.85
18:09:13|43436.15
18:09:15|43442.01
18:09:16|43472.
18:09:16|43486.34
18:09:17|43488.
18:09:18|43483.1
18:09:20|43486.12
18:09:20|43482.08
18:09:22|43487.03
18:09:23|43485.95
18:09:24|43489.98
18:09:24|43492.31
18:09:25|43495.79
18:09:26|43494.13
18:09:27|43494.12
18:09:28|43490.
18:09:30|43492.85
18:09:30|43494.28
18:09:31|43489.88
18:09:33|43488.93
18:09:33|43493.98
18:09:35|43500.9
18:09:36|43502.17
18:09:36|43507.87
18:09:38|43496.58
18:09:39|43496.
18:09:40|43492.11
18:09:41|43495.41
18:09:42|43499.76
18:09:42|43494.84
18:09:44|43504.02
18:09:45|43499.99
18:09:45|43503.81
18:09:46|43503.85
18:09:47|43504.07
18:09:49|43503.99
18:09:50|43508.07
18:09:51|43508.29
18:09:52|43510.15
18:09:53|43520.9
18:09:54|43516.27
18:09:54|43513.99
18:09:55|43513.99
18:09:57|43512.56
18:09:58|43514.14
18:09:58|43510.12
18:10:00|43511.7
18:10:02|43495.35
18:10:02|43487.59
18:10:03|43489.98
18:10:05|43494.01
18:10:06|43495.88
18:10:06|43491.69
18:10:08|43490.
18:10:08|43497.63
18:10:09|43481.81
18:10:10|43478.82
18:10:11|43484.49
18:10:12|43480.12
18:10:14|43476.
18:10:14|43472.02
18:10:15|43472.52
18:10:17|43480.12
18:10:17|43482.13
18:10:18|43484.14
18:10:20|43486.01
18:10:20|43482.4
18:10:21|43490.14
18:10:23|43488.26
18:10:23|43487.41
18:10:24|43485.7
18:10:26|43493.
18:10:26|43490.68
18:10:28|43497.78
18:10:29|43494.11
18:10:30|43493.69
18:10:31|43495.99
18:10:32|43503.87
18:10:33|43506.
18:10:34|43503.98
18:10:35|43503.99
18:10:35|43504.
18:10:37|43508.28
18:10:38|43511.57
18:10:39|43515.12
18:10:40|43499.99
18:10:41|43522.42
18:10:42|43521.72
18:10:43|43525.86
18:10:44|43518.69
18:10:45|43524.05
18:10:46|43520.39
18:10:47|43521.32
18:10:48|43522.27
18:10:49|43523.76
18:10:50|43522.01
18:10:51|43530.73
18:10:52|43529.32
18:10:53|43528.07
18:10:54|43526.3
18:10:55|43526.44
18:10:56|43534.55
18:10:57|43529.99
18:10:58|43531.85
18:10:59|43525.87
18:11:00|43521.43
18:11:01|43519.93
18:11:02|43524.
18:11:03|43522.48
18:11:04|43520.
18:11:05|43527.48
18:11:07|43530.78
18:11:08|43522.13
18:11:09|43521.55
18:11:10|43518.12
18:11:11|43522.08
18:11:11|43526.13
18:11:13|43525.97
18:11:13|43526.13
18:11:14|43524.79
18:11:15|43518.01
18:11:17|43523.53
18:11:17|43511.55
18:11:18|43515.74
18:11:19|43518.41
18:11:20|43522.86
18:11:21|43521.48
18:11:23|43519.72
18:11:24|43529.85
18:11:25|43532.3
18:11:25|43532.13
18:11:27|43530.03
18:11:28|43527.75
18:11:28|43523.35
18:11:30|43518.63
18:11:31|43523.48
18:11:32|43524.36
18:11:33|43523.8
18:11:34|43544.02
18:11:35|43541.88
18:11:36|43527.99
18:11:37|43527.08
18:11:38|43527.88
18:11:39|43527.94
18:11:40|43527.64
18:11:41|43527.97
18:11:42|43533.97
18:11:43|43536.
18:11:44|43533.92
18:11:45|43540.23
18:11:46|43536.75
18:11:47|43531.5
18:11:48|43520.
18:11:49|43527.73
18:11:50|43531.
18:11:51|43529.62
18:11:52|43531.72
18:11:53|43527.49
18:11:54|43566.09
18:11:55|43576.15
18:11:56|43570.51
18:11:57|43564.68
18:11:58|43571.62
18:11:59|43571.12
18:12:00|43575.59
18:12:01|43579.28
18:12:02|43575.04
18:12:04|43576.
18:12:04|43573.68
18:12:05|43569.94
18:12:06|43582.
18:12:08|43582.18
18:12:08|43578.14
18:12:09|43578.12
18:12:11|43581.54
18:12:12|43578.11
18:12:13|43575.36
18:12:13|43572.
18:12:15|43575.23
18:12:15|43590.01
18:12:17|43592.18
18:12:17|43584.33
18:12:19|43572.13
18:12:20|43572.31
18:12:21|43572.26
18:12:22|43571.24
18:12:23|43566.66
18:12:24|43565.21
18:12:25|43569.67
18:12:26|43560.12
18:12:27|43562.
18:12:28|43551.96
18:12:29|43544.59
18:12:30|43540.
18:12:31|43550.64
18:12:32|43550.9
18:12:33|43577.61
18:12:34|43587.99
18:12:35|43588.17
18:12:36|43595.45
18:12:36|43590.19
18:12:38|43583.1
18:12:40|43580.
18:12:41|43583.01
18:12:41|43573.72
18:12:42|43575.85
18:12:43|43580.13
18:12:45|43582.01
18:12:45|43576.68
18:12:46|43597.42
18:12:47|43590.71
18:12:48|43575.99
18:12:49|43573.81
18:12:50|43573.74
18:12:51|43578.98
18:12:52|43578.45
18:12:53|43591.99
18:12:54|43586.02
18:12:55|43586.39
18:12:56|43592.12
18:12:57|43584.16
18:12:58|43576.43
18:12:59|43578.31
18:13:00|43576.
18:13:02|43574.43
18:13:03|43575.58
18:13:04|43593.19
18:13:05|43595.99
18:13:08|43587.84
18:13:09|43574.
18:13:10|43567.78
18:13:11|43564.61
18:13:11|43567.88
18:13:13|43567.88
18:13:14|43560.9
18:13:14|43555.41
18:13:15|43558.18
18:13:16|43557.26
18:13:18|43556.66
18:13:18|43564.94
18:13:20|43556.27
18:13:21|43557.86
18:13:22|43556.12
18:13:23|43558.32
18:13:24|43598.
18:13:25|43600.59
18:13:25|43616.
18:13:27|43619.99
18:13:28|43624.36
18:13:29|43622.
18:13:30|43619.37
18:13:31|43609.8
18:13:32|43613.68
18:13:33|43619.99
18:13:34|43623.99
18:13:35|43618.83
18:13:36|43619.39
18:13:37|43625.33
18:13:38|43624.
18:13:39|43625.21
18:13:40|43632.26
18:13:41|43632.85
18:13:42|43627.33
18:13:43|43624.63
18:13:44|43630.16
18:13:45|43627.12
18:13:46|43627.78
18:13:47|43626.29
18:13:48|43619.88
18:13:49|43622.
18:13:50|43619.49
18:13:51|43618.
18:13:52|43624.
18:13:53|43629.98
18:13:54|43629.71
18:13:55|43636.73
18:13:56|43638.93
18:13:57|43642.
18:13:58|43642.99
18:13:59|43641.81
18:14:00|43640.18
18:14:01|43619.57
18:14:02|43590.
18:14:03|43592.
18:14:05|43587.89
18:14:07|43581.44
18:14:08|43581.98
18:14:09|43585.99
18:14:10|43597.08
18:14:11|43590.31
18:14:12|43588.5
18:14:13|43587.45
18:14:14|43590.49
18:14:14|43582.01
18:14:16|43583.01
18:14:16|43582.64
18:14:17|43583.26
18:14:18|43582.74
18:14:19|43593.82
18:14:21|43590.13
18:14:21|43585.88
18:14:23|43585.92
18:14:24|43610.24
18:14:25|43625.75
18:14:26|43622.16
18:14:27|43628.83
18:14:28|43624.29
18:14:30|43622.18
18:14:31|43625.98
18:14:31|43630.88
18:14:32|43639.39
18:14:33|43632.
18:14:34|43640.71
18:14:35|43645.87
18:14:36|43642.49
18:14:37|43647.73
18:14:39|43649.73
18:14:39|43649.67
18:14:40|43643.45
18:14:42|43633.81
18:14:42|43658.05
18:14:43|43665.65
18:14:45|43662.
18:14:46|43658.37
18:14:46|43662.
18:14:47|43661.9
18:14:48|43656.
18:14:49|43662.
18:14:50|43659.66
18:14:52|43666.02
18:14:52|43664.49
18:14:53|43658.39
18:14:55|43663.42
18:14:55|43659.96
18:14:57|43664.12
18:14:57|43664.
18:14:58|43662.
18:14:59|43666.9
18:15:01|43667.08
18:15:01|43682.01
18:15:02|43672.89
18:15:03|43668.02
18:15:04|43654.
18:15:06|43668.
18:15:08|43670.62
18:15:08|43662.57
18:15:10|43657.5
18:15:10|43665.99
18:15:11|43660.06
18:15:13|43652.01
18:15:14|43655.97
18:15:14|43657.88
18:15:15|43652.63
18:15:17|43658.68
18:15:17|43658.03
18:15:18|43653.99
18:15:19|43657.42
18:15:21|43651.13
18:15:21|43649.62
18:15:22|43644.46
18:15:23|43643.73
18:15:24|43642.49
18:15:26|43637.99
18:15:26|43635.03
18:15:28|43655.84
18:15:28|43664.25
18:15:29|43677.89
18:15:31|43684.8
18:15:31|43689.09
18:15:32|43648.
18:15:34|43641.97
18:15:35|43641.23
18:15:36|43647.42
18:15:37|43645.58
18:15:38|43646.
18:15:39|43650.11
18:15:40|43644.27
18:15:41|43645.42
18:15:42|43642.34
18:15:43|43641.68
18:15:44|43678.97
18:15:45|43667.9
18:15:46|43672.01
18:15:47|43681.88
18:15:48|43691.3
18:15:49|43690.18
18:15:50|43699.42
18:15:51|43705.7
18:15:52|43700.7
18:15:53|43693.27
18:15:54|43703.99
18:15:56|43707.88
18:15:56|43707.93
18:15:57|43710.83
18:15:59|43715.71
18:16:00|43701.78
18:16:00|43693.46
18:16:01|43692.18
18:16:02|43694.
18:16:03|43684.41
18:16:04|43687.68
18:16:05|43684.82
18:16:07|43681.53
18:16:08|43666.
18:16:09|43653.46
18:16:10|43643.97
18:16:11|43639.71
18:16:12|43630.17
18:16:13|43636.24
18:16:14|43632.
18:16:15|43627.69
18:16:16|43620.14
18:16:17|43617.85
18:16:18|43607.7
18:16:19|43597.96
18:16:20|43603.71
18:16:21|43598.01
18:16:22|43598.32
18:16:23|43591.99
18:16:24|43590.16
18:16:25|43587.92
18:16:26|43586.06
18:16:27|43575.37
18:16:28|43566.
18:16:29|43560.12
18:16:30|43552.07
18:16:31|43554.41
18:16:32|43560.59
18:16:33|43558.71
18:16:34|43569.99
18:16:35|43574.64
18:16:36|43594.86
18:16:37|43589.99
18:16:38|43592.
18:16:39|43588.
18:16:40|43581.87
18:16:42|43582.08
18:16:42|43583.41
18:16:43|43582.03
18:16:44|43593.16
18:16:45|43598.1
18:16:46|43603.7
18:16:47|43599.14
18:16:49|43594.35
18:16:49|43596.97
18:16:50|43624.
18:16:52|43624.18
18:16:53|43626.44
18:16:54|43625.54
18:16:54|43623.6
18:16:56|43627.12
18:16:56|43632.84
18:16:58|43625.13
18:16:59|43616.92
18:16:59|43620.67
18:17:01|43622.03
18:17:02|43626.67
18:17:02|43626.45
18:17:04|43628.25
18:17:05|43625.29
18:17:06|43617.2
18:17:07|43628.
18:17:09|43619.35
18:17:09|43630.39
18:17:10|43623.68
18:17:11|43623.51
18:17:13|43623.29
18:17:14|43629.02
18:17:15|43620.74
18:17:16|43629.55
18:17:17|43614.8
18:17:18|43614.94
18:17:19|43618.03
18:17:20|43623.68
18:17:21|43633.98
18:17:23|43643.98
18:17:23|43640.1
18:17:25|43648.43
18:17:26|43657.62
18:17:26|43642.
18:17:27|43635.59
18:17:29|43637.66
18:17:30|43653.22
18:17:31|43662.01
18:17:32|43649.79
18:17:32|43655.7
18:17:33|43648.
18:17:35|43652.27
18:17:35|43650.
18:17:36|43655.98
18:17:37|43652.96
18:17:38|43654.62
18:17:39|43662.07
18:17:40|43653.91
18:17:41|43652.36
18:17:43|43656.04
18:17:43|43655.89
18:17:44|43651.98
18:17:46|43649.76
18:17:47|43646.51
18:17:48|43642.04
18:17:49|43630.35
18:17:50|43623.52
18:17:51|43619.88
18:17:52|43627.12
18:17:53|43621.44
18:17:54|43616.57
18:17:55|43622.03
18:17:56|43621.88
18:17:57|43617.1
18:17:58|43617.14
18:17:59|43596.52
18:18:00|43590.85
18:18:01|43593.74
18:18:02|43600.44
18:18:03|43593.5
18:18:04|43592.12
18:18:05|43595.21
18:18:06|43599.7
18:18:07|43604.11
18:18:08|43598.99
18:18:10|43600.83
18:18:11|43610.01
18:18:11|43606.12
18:18:12|43598.12
18:18:14|43592.91
18:18:15|43604.73
18:18:16|43610.99
18:18:17|43614.13
18:18:18|43618.18
18:18:19|43626.
18:18:20|43620.02
18:18:21|43610.37
18:18:22|43599.21
18:18:23|43599.34
18:18:24|43601.86
18:18:25|43602.03
18:18:26|43604.93
18:18:27|43602.
18:18:28|43600.24
18:18:29|43599.66
18:18:30|43590.28
18:18:31|43592.12
18:18:32|43587.96
18:18:33|43580.89
18:18:34|43593.99
18:18:35|43593.14
18:18:36|43594.42
18:18:37|43596.29
18:18:38|43579.63
18:18:39|43571.98
18:18:40|43571.99
18:18:41|43571.99
18:18:42|43565.1
18:18:43|43569.97
18:18:44|43574.24
18:18:45|43580.01
18:18:46|43573.71
18:18:47|43575.85
18:18:48|43583.97
18:18:49|43570.
18:18:50|43567.47
18:18:51|43581.69
18:18:53|43577.94
18:18:53|43571.14
18:18:54|43575.82
18:18:56|43572.13
18:18:56|43568.91
18:18:57|43574.28
18:18:58|43580.21
18:18:59|43576.
18:19:00|43569.82
18:19:01|43578.12
18:19:02|43575.83
18:19:03|43565.11
18:19:05|43567.86
18:19:06|43570.
18:19:06|43575.
18:19:07|43580.12
18:19:09|43585.58
18:19:10|43597.72
18:19:11|43598.
18:19:12|43598.02
18:19:14|43598.24
18:19:15|43615.99
18:19:16|43612.
18:19:16|43620.34
18:19:17|43620.53
18:19:19|43624.98
18:19:20|43624.98
18:19:21|43621.74
18:19:22|43605.83
18:19:23|43608.12
18:19:24|43608.12
18:19:25|43609.99
18:19:26|43626.13
18:19:26|43625.95
18:19:27|43625.07
18:19:29|43631.13
18:19:30|43636.04
18:19:31|43630.89
18:19:32|43636.02
18:19:34|43636.12
18:19:34|43644.3
18:19:36|43644.
18:19:36|43641.97
18:19:38|43634.61
18:19:38|43626.74
18:19:40|43625.72
18:19:41|43620.7
18:19:41|43625.46
18:19:42|43634.12
18:19:43|43627.62
18:19:44|43632.01
18:19:45|43628.51
18:19:47|43628.24
18:19:47|43632.
18:19:49|43619.99
18:19:49|43628.
18:19:51|43633.99
18:19:51|43633.7
18:19:53|43632.08
18:19:53|43631.86
18:19:54|43634.12
18:19:55|43631.81
18:19:56|43632.41
18:19:57|43632.99
18:19:59|43635.4
18:19:59|43635.88
18:20:01|43638.88
18:20:01|43633.62
18:20:02|43632.14
18:20:03|43638.06
18:20:04|43643.66
18:20:05|43636.18
18:20:06|43637.74
18:20:07|43646.
18:20:08|43658.77
18:20:09|43664.41
18:20:10|43663.64
18:20:12|43648.48
18:20:12|43648.39
18:20:13|43654.
18:20:14|43655.12
18:20:15|43670.01
18:20:17|43676.
18:20:18|43669.97
18:20:19|43670.96
18:20:20|43672.7
18:20:20|43671.75
18:20:22|43676.05
18:20:22|43678.13
18:20:23|43685.69
18:20:25|43683.9
18:20:26|43682.13
18:20:27|43676.2
18:20:27|43679.94
18:20:29|43676.52
18:20:30|43671.86
18:20:31|43671.99
18:20:32|43670.
18:20:33|43676.03
18:20:34|43671.48
18:20:35|43672.16
18:20:36|43676.15
18:20:37|43676.03
18:20:38|43674.21
18:20:39|43676.14
18:20:39|43684.36
18:20:41|43680.71
18:20:41|43682.16
18:20:43|43679.36
18:20:43|43681.48
18:20:45|43681.99
18:20:46|43679.35
18:20:47|43680.16
18:20:49|43677.98
18:20:49|43674.05
18:20:50|43671.38
18:20:51|43673.99
18:20:53|43675.1
18:20:54|43680.04
18:20:55|43674.02
18:20:55|43664.81
18:20:56|43666.
18:20:58|43667.87
18:20:59|43662.
18:21:00|43656.11
18:21:01|43658.06
18:21:02|43669.12
18:21:02|43667.67
18:21:04|43660.21
18:21:04|43658.01
18:21:06|43659.06
18:21:07|43657.82
18:21:07|43654.13
18:21:08|43656.33
18:21:10|43656.01
18:21:10|43641.97
18:21:12|43642.
18:21:14|43642.08
18:21:14|43643.6
18:21:16|43641.88
18:21:17|43643.74
18:21:18|43638.
18:21:19|43664.
18:21:19|43674.09
18:21:21|43658.24
18:21:22|43657.56
18:21:23|43666.
18:21:23|43662.01
18:21:25|43668.83
18:21:25|43667.97
18:21:27|43660.39
18:21:28|43656.
18:21:29|43640.95
18:21:30|43643.88
18:21:30|43640.
18:21:32|43652.01
18:21:33|43665.63
18:21:34|43655.88
18:21:35|43653.39
18:21:35|43648.
18:21:37|43640.01
18:21:37|43645.95
18:21:39|43683.79
18:21:40|43689.97
18:21:41|43673.72
18:21:42|43670.06
18:21:43|43677.08
18:21:44|43672.82
18:21:45|43681.97
18:21:46|43698.13
18:21:46|43697.03
18:21:48|43710.01
18:21:49|43707.38
18:21:50|43698.61
18:21:51|43702.
18:21:52|43703.92
18:21:53|43706.39
18:21:56|43704.45
18:21:57|43710.
18:21:58|43711.79
18:22:00|43715.99
18:22:00|43715.54
18:22:02|43716.33
18:22:02|43707.99
18:22:03|43706.
18:22:05|43703.59
18:22:06|43692.01
18:22:07|43688.99
18:22:08|43684.36
18:22:09|43694.01
18:22:09|43704.
18:22:11|43704.12
18:22:11|43700.
18:22:14|43699.86
18:22:15|43697.76
18:22:15|43689.33
18:22:17|43694.
18:22:18|43684.
18:22:19|43682.35
18:22:19|43688.15
18:22:21|43695.94
18:22:22|43691.88
18:22:23|43696.93
18:22:24|43690.
18:22:25|43689.84
18:22:26|43683.87
18:22:27|43679.87
18:22:27|43668.5
18:22:29|43673.97
18:22:30|43662.66
18:22:31|43659.45
18:22:32|43662.92
18:22:33|43660.06
18:22:34|43663.95
18:22:35|43666.04
18:22:37|43662.38
18:22:37|43650.
18:22:38|43655.63
18:22:40|43655.35
18:22:40|43652.79
18:22:42|43650.
18:22:42|43635.77
18:22:43|43637.66
18:22:44|43636.
18:22:46|43638.12
18:22:46|43638.01
18:22:48|43634.31
18:22:48|43632.31
18:22:50|43645.8
18:22:50|43640.67
18:22:51|43635.5
18:22:53|43631.86
18:22:53|43627.61
18:22:54|43617.59
18:22:55|43618.12
18:22:57|43612.84
18:22:57|43615.98
18:22:59|43619.98
18:22:59|43621.4
18:23:00|43619.72
18:23:01|43618.45
18:23:02|43621.29
18:23:03|43616.3
18:23:04|43626.92
18:23:06|43620.
18:23:06|43608.3
18:23:08|43609.33
18:23:08|43608.12
18:23:09|43605.86
18:23:10|43605.82
18:23:12|43598.
18:23:13|43591.38
18:23:14|43582.15
18:23:15|43585.88
18:23:16|43585.17
18:23:17|43586.72
18:23:18|43584.
18:23:20|43582.97
18:23:21|43605.83
18:23:22|43588.
18:23:23|43590.
18:23:24|43595.97
18:23:25|43596.54
18:23:26|43601.15
18:23:27|43606.45
18:23:28|43596.16
18:23:29|43614.
18:23:30|43614.5
18:23:30|43606.15
18:23:32|43613.94
18:23:33|43611.8
18:23:34|43614.87
18:23:36|43615.84
18:23:36|43610.
18:23:38|43609.07
18:23:38|43612.
18:23:39|43616.
18:23:41|43608.12
18:23:41|43606.15
18:23:43|43607.91
18:23:43|43615.98
18:23:45|43610.96
18:23:46|43612.06
18:23:47|43607.91
18:23:48|43604.28
18:23:48|43603.67
18:23:50|43604.
18:23:50|43599.86
18:23:52|43601.69
18:23:53|43607.03
18:23:54|43625.62
18:23:55|43632.
18:23:55|43636.48
18:23:57|43638.13
18:23:58|43637.99
18:23:59|43637.65
18:23:59|43627.98
18:24:00|43631.56
18:24:02|43637.99
18:24:03|43635.8
18:24:04|43670.38
18:24:05|43665.21
18:24:06|43667.85
18:24:07|43667.86
18:24:08|43668.26
18:24:09|43668.
18:24:10|43669.93
18:24:11|43670.78
18:24:13|43672.13
18:24:13|43660.56
18:24:15|43664.01
18:24:17|43664.12
18:24:18|43664.05
18:24:19|43672.29
18:24:20|43665.52
18:24:21|43660.12
18:24:22|43665.61
18:24:22|43662.
18:24:24|43670.
18:24:25|43668.45
18:24:26|43670.42
18:24:27|43674.33
18:24:28|43673.87
18:24:29|43672.01
18:24:30|43671.89
18:24:31|43669.12
18:24:32|43672.47
18:24:33|43675.87
18:24:34|43677.6
18:24:35|43669.4
18:24:36|43659.25
18:24:37|43654.53
18:24:38|43664.36
18:24:39|43665.86
18:24:40|43671.16
18:24:42|43668.68
18:24:42|43674.03
18:24:44|43671.02
18:24:45|43668.
18:24:45|43674.5
18:24:46|43678.17
18:24:48|43681.5
18:24:48|43678.03
18:24:49|43680.03
18:24:51|43682.15
18:24:52|43682.17
18:24:53|43679.86
18:24:54|43673.87
18:24:55|43675.73
18:24:57|43685.39
18:24:57|43682.
18:24:58|43680.6
18:24:59|43681.42
18:25:00|43677.86
18:25:01|43675.21
18:25:03|43674.02
18:25:05|43672.28
18:25:05|43686.01
18:25:06|43690.16
18:25:07|43688.41
18:25:08|43689.96
18:25:09|43690.
18:25:10|43685.88
18:25:11|43681.88
18:25:13|43686.
18:25:14|43696.97
18:25:15|43691.34
18:25:17|43694.12
18:25:18|43685.73
18:25:19|43683.98
18:25:20|43683.35
18:25:22|43677.84
18:25:22|43683.02
18:25:24|43678.1
18:25:24|43674.71
18:25:25|43680.77
18:25:26|43681.95
18:25:27|43682.9
18:25:29|43681.82
18:25:30|43672.94
18:25:31|43660.05
18:25:32|43660.14
18:25:32|43664.25
18:25:34|43668.56
18:25:36|43673.81
18:25:37|43669.05
18:25:37|43662.05
18:25:38|43663.57
18:25:39|43658.3
18:25:40|43654.26
18:25:41|43652.2
18:25:43|43652.71
18:25:44|43654.
18:25:44|43651.6
18:25:45|43647.86
18:25:46|43640.09
18:25:48|43639.47
18:25:48|43644.39
18:25:50|43628.98
18:25:51|43625.74
18:25:52|43623.51
18:25:53|43627.95
18:25:54|43637.43
18:25:56|43637.45
18:25:58|43630.
18:25:59|43623.63
18:26:01|43626.
18:26:02|43616.27
18:26:02|43612.13
18:26:03|43620.11
18:26:05|43635.99
18:26:06|43622.73
18:26:07|43628.04
18:26:08|43630.
18:26:09|43626.41
18:26:09|43621.61
18:26:11|43621.8
18:26:11|43608.18
18:26:13|43589.12
18:26:13|43609.28
18:26:15|43600.39
18:26:15|43608.
18:26:16|43605.77
18:26:18|43599.12
18:26:19|43594.
18:26:21|43591.94
18:26:21|43589.87
18:26:23|43582.34
18:26:24|43581.67
18:26:25|43581.27
18:26:27|43573.54
18:26:28|43570.03
18:26:29|43572.13
18:26:30|43577.99
18:26:31|43577.63
18:26:31|43586.02
18:26:33|43596.5
18:26:34|43610.3
18:26:35|43610.29
18:26:35|43613.77
18:26:36|43616.41
18:26:37|43619.94
18:26:38|43610.
18:26:39|43612.09
18:26:40|43608.
18:26:42|43607.98
18:26:42|43611.39
18:26:43|43620.01
18:26:45|43618.89
18:26:46|43621.86
18:26:46|43620.26
18:26:47|43627.34
18:26:49|43642.7
18:26:50|43636.43
18:26:50|43632.9
18:26:51|43625.89
18:26:53|43630.64
18:26:54|43638.
18:26:55|43636.
18:26:57|43634.83
18:26:58|43635.55
18:26:59|43633.09
18:27:00|43638.38
18:27:01|43641.06
18:27:02|43639.75
18:27:03|43645.99
18:27:04|43649.35
18:27:05|43648.15
18:27:06|43652.09
18:27:07|43646.
18:27:08|43639.86
18:27:09|43633.98
18:27:10|43632.34
18:27:11|43634.06
18:27:12|43632.23
18:27:13|43632.41
18:27:14|43633.48
18:27:15|43633.46
18:27:16|43635.99
18:27:17|43627.12
18:27:19|43613.12
18:27:20|43609.86
18:27:22|43611.61
18:27:23|43613.76
18:27:24|43610.
18:27:25|43602.29
18:27:27|43585.53
18:27:28|43585.88
18:27:29|43591.95
18:27:30|43594.88
18:27:31|43594.12
18:27:32|43592.02
18:27:34|43583.99
18:27:35|43578.86
18:27:35|43584.97
18:27:36|43583.71
18:27:37|43590.
18:27:38|43584.02
18:27:40|43584.
18:27:41|43581.01
18:27:42|43582.28
18:27:43|43585.83
18:27:44|43582.58
18:27:46|43577.26
18:27:47|43581.26
18:27:48|43577.78
18:27:48|43579.36
18:27:49|43584.
18:27:51|43588.13
18:27:51|43594.01
18:27:52|43592.06
18:27:53|43586.29
18:27:54|43579.85
18:27:56|43583.49
18:27:57|43583.49
18:27:58|43580.
18:27:59|43589.52
18:28:00|43588.
18:28:02|43590.
18:28:03|43598.01
18:28:03|43588.08
18:28:05|43578.43
18:28:06|43582.
18:28:07|43585.14
18:28:07|43583.85
18:28:09|43584.1
18:28:10|43588.49
18:28:10|43580.41
18:28:12|43581.7
18:28:13|43579.53
18:28:14|43579.59
18:28:15|43575.82
18:28:16|43580.07
18:28:17|43576.45
18:28:18|43577.98
18:28:19|43576.45
18:28:20|43580.85
18:28:22|43570.89
18:28:23|43568.73
18:28:23|43571.12
18:28:25|43574.01
18:28:26|43574.24
18:28:26|43572.01
18:28:28|43571.72
18:28:28|43569.66
18:28:30|43568.03
18:28:31|43565.96
18:28:32|43563.87
18:28:32|43560.
18:28:34|43557.96
18:28:34|43566.61
18:28:36|43560.4
18:28:36|43551.94
18:28:38|43548.81
18:28:38|43538.11
18:28:40|43545.03
18:28:41|43560.01
18:28:42|43557.83
18:28:43|43556.26
18:28:44|43575.67
18:28:44|43566.05
18:28:45|43566.59
18:28:47|43569.41
18:28:48|43568.13
18:28:49|43566.03
18:28:50|43580.16
18:28:51|43588.92
18:28:51|43592.64
18:28:54|43602.33
18:28:54|43607.29
18:28:55|43600.38
18:28:57|43599.51
18:28:59|43605.72
18:28:59|43604.51
18:29:01|43603.68
18:29:02|43601.16
18:29:03|43608.13
18:29:04|43607.49
18:29:05|43609.74
18:29:06|43610.
18:29:07|43614.42
18:29:08|43611.99
18:29:09|43591.05
18:29:10|43582.87
18:29:11|43598.71
18:29:12|43604.07
18:29:13|43600.
18:29:14|43597.2
18:29:16|43597.45
18:29:17|43574.71
18:29:18|43572.64
18:29:18|43578.
18:29:20|43580.
18:29:20|43616.1
18:29:22|43616.92
18:29:22|43615.89
18:29:23|43613.72
18:29:24|43614.06
18:29:25|43615.59
18:29:27|43611.21
18:29:28|43613.71
18:29:29|43615.44
18:29:29|43613.86
18:29:31|43614.03
18:29:32|43611.87
18:29:33|43613.86
18:29:34|43613.86
18:29:35|43610.63
18:29:36|43613.86
18:29:37|43607.82
18:29:38|43614.44
18:29:39|43614.
18:29:40|43612.43
18:29:40|43614.04
18:29:42|43612.42
18:29:43|43616.83
18:29:44|43612.04
18:29:45|43613.86
18:29:46|43604.94
18:29:47|43602.45
18:29:48|43600.12
18:29:49|43601.35
18:29:50|43602.25
18:29:52|43606.12
18:29:52|43611.97
18:29:54|43616.
18:29:54|43618.2
18:29:56|43622.37
18:29:57|43620.
18:29:58|43629.89
18:30:00|43635.54
18:30:00|43640.
18:30:02|43647.58
18:30:02|43632.19
18:30:04|43632.29
18:30:05|43623.63
18:30:05|43635.14
18:30:06|43632.64
18:30:07|43633.44
18:30:08|43627.88
18:30:09|43638.22
18:30:11|43634.48
18:30:12|43628.74
18:30:13|43628.57
18:30:14|43616.47
18:30:15|43611.25
18:30:16|43613.69
18:30:17|43604.59
18:30:18|43607.37
18:30:19|43607.52
18:30:20|43601.07
18:30:21|43596.
18:30:22|43581.53
18:30:23|43582.35
18:30:24|43577.82
18:30:25|43572.
18:30:26|43580.01
18:30:27|43584.01
18:30:29|43586.
18:30:29|43579.4
18:30:30|43575.36
18:30:31|43571.98
18:30:33|43576.2
18:30:33|43572.14
18:30:35|43572.34
18:30:35|43559.99
18:30:36|43551.77
18:30:37|43549.87
18:30:39|43539.99
18:30:40|43551.96
18:30:40|43552.
18:30:41|43545.86
18:30:42|43552.48
18:30:44|43560.03
18:30:44|43557.1
18:30:46|43554.
18:30:46|43562.17
18:30:47|43578.42
18:30:49|43581.84
18:30:49|43572.
18:30:51|43572.
18:30:52|43570.64
18:30:53|43578.
18:30:54|43587.19
18:30:54|43585.52
18:30:56|43586.12
18:30:58|43578.12
18:30:58|43574.17
18:30:59|43573.58
18:31:01|43589.63
18:31:02|43586.33
18:31:03|43587.88
18:31:04|43584.27
18:31:05|43583.86
18:31:06|43584.01
18:31:07|43578.12
18:31:08|43575.52
18:31:09|43570.78
18:31:10|43567.04
18:31:11|43562.69
18:31:12|43559.97
18:31:13|43556.02
18:31:14|43561.67
18:31:15|43564.56
18:31:16|43570.9
18:31:17|43571.
18:31:18|43562.26
18:31:19|43564.26
18:31:20|43564.23
18:31:21|43572.69
18:31:22|43573.77
18:31:27|43573.98
18:31:28|43576.18
18:31:29|43582.31
18:31:30|43580.66
18:31:31|43589.98
18:31:32|43593.
18:31:33|43587.98
18:31:34|43578.38
18:31:35|43570.3
18:31:36|43580.6
18:31:37|43579.4
18:31:38|43579.87
18:31:39|43585.76
18:31:40|43588.13
18:31:41|43586.36
18:31:42|43577.99
18:31:43|43583.01
18:31:44|43584.86
18:31:45|43583.88
18:31:46|43585.91
18:31:47|43590.27
18:31:48|43593.14
18:31:49|43596.32
18:31:50|43614.
18:31:51|43615.4
18:31:52|43613.59
18:31:53|43607.43
18:31:54|43607.72
18:31:55|43605.14
18:31:56|43607.56
18:31:57|43619.94
18:31:58|43613.66
18:31:59|43611.8
18:32:00|43615.79
18:32:01|43617.88
18:32:03|43606.6
18:32:04|43606.07
18:32:04|43607.31
18:32:06|43604.54
18:32:07|43597.48
18:32:08|43610.23
18:32:08|43599.88
18:32:10|43600.05
18:32:10|43595.97
18:32:11|43578.
18:32:12|43575.85
18:32:14|43578.45
18:32:14|43576.03
18:32:15|43584.57
18:32:17|43595.33
18:32:17|43596.16
18:32:19|43597.47
18:32:20|43588.63
18:32:21|43588.
18:32:22|43585.16
18:32:23|43594.49
18:32:24|43590.35
18:32:24|43607.63
18:32:26|43610.17
18:32:27|43609.93
18:32:28|43607.99
18:32:30|43608.3
18:32:30|43613.7
18:32:32|43612.
18:32:32|43606.07
18:32:33|43601.98
18:32:35|43597.36
18:32:36|43611.97
18:32:36|43608.68
18:32:38|43610.38
18:32:39|43616.01
18:32:41|43617.74
18:32:41|43615.85
18:32:42|43614.22
18:32:43|43617.
18:32:45|43610.55
18:32:46|43608.
18:32:47|43607.88
18:32:48|43620.12
18:32:49|43617.41
18:32:50|43615.79
18:32:51|43610.43
18:32:52|43618.28
18:32:53|43628.3
18:32:53|43632.82
18:32:55|43632.98
18:32:55|43629.88
18:32:57|43632.27
18:32:58|43635.87
18:32:59|43636.12
18:33:00|43641.85
18:33:00|43639.2
18:33:01|43636.75
18:33:04|43638.42
18:33:05|43627.87
18:33:06|43636.36
18:33:06|43637.26
18:33:08|43638.24
18:33:09|43638.37
18:33:09|43639.86
18:33:10|43638.27
18:33:11|43640.73
18:33:12|43633.87
18:33:13|43642.54
18:33:15|43641.62
18:33:16|43642.87
18:33:17|43639.87
18:33:18|43641.88
18:33:19|43642.02
18:33:20|43642.94
18:33:21|43645.82
18:33:21|43644.01
18:33:22|43642.12
18:33:24|43636.01
18:33:25|43632.12
18:33:26|43638.25
18:33:27|43642.55
18:33:28|43648.13
18:33:30|43649.91
18:33:30|43656.
18:33:31|43663.
18:33:33|43662.28
18:33:34|43663.88
18:33:34|43666.38
18:33:35|43670.
18:33:37|43668.13
18:33:38|43678.6
18:33:38|43673.33
18:33:40|43670.
18:33:41|43669.87
18:33:41|43673.15
18:33:42|43669.86
18:33:43|43671.92
18:33:45|43678.4
18:33:46|43685.99
18:33:47|43679.47
18:33:48|43678.82
18:33:49|43680.51
18:33:50|43683.19
18:33:51|43683.35
18:33:52|43673.98
18:33:53|43679.46
18:33:54|43672.05
18:33:55|43671.88
18:33:56|43667.73
18:33:57|43672.48
18:33:58|43672.
18:33:59|43672.49
18:34:00|43674.43
18:34:01|43674.22
18:34:02|43676.36
18:34:03|43676.
18:34:05|43673.41
18:34:05|43673.93
18:34:06|43675.48
18:34:08|43688.66
18:34:09|43686.76
18:34:09|43690.55
18:34:11|43690.78
18:34:12|43684.61
18:34:13|43694.57
18:34:13|43690.99
18:34:14|43689.08
18:34:15|43716.35
18:34:16|43704.25
18:34:18|43698.
18:34:19|43703.88
18:34:20|43706.
18:34:21|43710.
18:34:22|43711.61
18:34:23|43699.5
18:34:24|43691.53
18:34:26|43695.6
18:34:26|43702.79
18:34:28|43714.
18:34:29|43711.06
18:34:29|43714.6
18:34:31|43722.02
18:34:32|43716.37
18:34:33|43714.14
18:34:34|43716.33
18:34:34|43714.12
18:34:36|43721.38
18:34:37|43725.14
18:34:38|43728.62
18:34:39|43734.5
18:34:39|43744.13
18:34:41|43746.25
18:34:42|43739.02
18:34:43|43733.41
18:34:44|43721.88
18:34:45|43720.81
18:34:46|43736.
18:34:47|43740.33
18:34:48|43736.45
18:34:49|43734.22
18:34:50|43744.65
18:34:51|43744.03
18:34:52|43740.44
18:34:53|43750.
18:34:54|43742.87
18:34:55|43741.2
18:34:56|43745.18
18:34:57|43747.79
18:34:58|43747.85
18:34:59|43754.26
18:35:00|43752.03
18:35:01|43749.81
18:35:02|43739.95
18:35:03|43739.56
18:35:04|43739.13
18:35:05|43743.01
18:35:06|43743.23
18:35:07|43731.41
18:35:09|43733.65
18:35:10|43744.33
18:35:10|43767.33
18:35:12|43761.03
18:35:13|43767.11
18:35:13|43762.37
18:35:14|43764.36
18:35:16|43766.47
18:35:16|43766.83
18:35:17|43768.77
18:35:18|43773.44
18:35:20|43771.02
18:35:21|43772.65
18:35:21|43769.69
18:35:22|43770.5
18:35:23|43770.03
18:35:24|43770.87
18:35:25|43770.39
18:35:26|43773.36
18:35:27|43766.62
18:35:29|43764.8
18:35:29|43765.17
18:35:30|43763.69
18:35:31|43763.36
18:35:32|43766.12
18:35:33|43768.32
18:35:34|43770.94
18:35:36|43769.96
18:35:37|43769.95
18:35:38|43777.17
18:35:38|43773.86
18:35:40|43772.22
18:35:40|43770.84
18:35:41|43777.15
18:35:43|43770.08
18:35:44|43769.36
18:35:45|43767.69
18:35:46|43771.62
18:35:47|43766.
18:35:48|43766.41
18:35:49|43769.18
18:35:50|43764.01
18:35:51|43755.62
18:35:52|43757.88
18:35:53|43767.96
18:35:54|43766.33
18:35:55|43764.12
18:35:56|43767.68
18:35:57|43766.37
18:35:58|43768.14
18:35:59|43777.7
18:36:00|43782.1
18:36:01|43783.11
18:36:02|43780.52
18:36:03|43784.
18:36:04|43774.
18:36:06|43780.
18:36:07|43786.4
18:36:08|43785.58
18:36:09|43788.67
18:36:10|43791.39
18:36:12|43774.82
18:36:13|43779.31
18:36:13|43764.35
18:36:15|43742.71
18:36:15|43744.13
18:36:16|43746.13
18:36:17|43748.15
18:36:19|43751.39
18:36:19|43742.
18:36:21|43748.28
18:36:21|43756.99
18:36:23|43750.
18:36:24|43756.36
18:36:25|43752.7
18:36:25|43754.
18:36:26|43757.81
18:36:28|43752.
18:36:29|43735.06
18:36:30|43734.
18:36:31|43748.
18:36:32|43763.66
18:36:33|43766.
18:36:34|43760.
18:36:35|43759.88
18:36:36|43765.18
18:36:37|43764.
18:36:39|43766.35
18:36:40|43764.
18:36:41|43764.01
18:36:41|43762.25
18:36:42|43754.03
18:36:43|43753.69
18:36:44|43753.29
18:36:45|43756.01
18:36:47|43765.71
18:36:47|43768.3
18:36:48|43768.28
18:36:50|43772.09
18:36:51|43767.88
18:36:52|43767.87
18:36:53|43769.62
18:36:54|43760.25
18:36:55|43780.35
18:36:56|43779.88
18:36:58|43777.08
18:36:59|43771.99
18:36:59|43777.
18:37:00|43778.02
18:37:01|43776.4
18:37:02|43772.
18:37:04|43774.01
18:37:05|43776.49
18:37:06|43779.99
18:37:07|43795.98
18:37:08|43806.
18:37:09|43807.33
18:37:10|43809.86
18:37:11|43810.54
18:37:12|43828.12
18:37:13|43832.06
18:37:15|43815.66
18:37:16|43813.89
18:37:16|43804.02
18:37:18|43801.96
18:37:19|43807.88
18:37:20|43806.13
18:37:21|43814.15
18:37:22|43808.
18:37:23|43815.99
18:37:24|43817.99
18:37:25|43816.15
18:37:25|43816.12
18:37:26|43814.26
18:37:27|43812.
18:37:30|43798.18
18:37:30|43801.72
18:37:32|43801.95
18:37:32|43797.99
18:37:33|43793.
18:37:34|43793.21
18:37:36|43795.86
18:37:36|43794.61
18:37:37|43796.
18:37:39|43793.16
18:37:39|43788.1
18:37:41|43782.51
18:37:41|43774.31
18:37:43|43775.72
18:37:44|43773.88
18:37:44|43776.
18:37:45|43779.84
18:37:46|43782.
18:37:48|43793.99
18:37:48|43788.
18:37:50|43789.99
18:37:50|43774.68
18:37:52|43788.68
18:37:53|43790.34
18:37:54|43789.62
18:37:54|43792.22
18:37:55|43788.
18:37:56|43799.89
18:37:57|43805.01
18:37:59|43805.14
18:38:00|43802.64
18:38:01|43802.05
18:38:02|43800.
18:38:03|43788.41
18:38:04|43782.17
18:38:04|43781.12
18:38:06|43787.52
18:38:07|43788.16
18:38:08|43790.96
18:38:09|43802.01
18:38:10|43810.01
18:38:11|43812.
18:38:12|43818.24
18:38:13|43810.56
18:38:14|43800.
18:38:15|43803.77
18:38:16|43808.
18:38:18|43816.85
18:38:19|43820.36
18:38:20|43823.86
18:38:21|43815.78
18:38:21|43817.33
18:38:22|43815.36
18:38:23|43813.97
18:38:24|43823.12
18:38:26|43815.78
18:38:27|43819.7
18:38:27|43824.71
18:38:29|43832.
18:38:30|43844.01
18:38:30|43850.98
18:38:32|43866.11
18:38:33|43873.99
18:38:34|43870.01
18:38:35|43876.22
18:38:36|43882.12
18:38:36|43888.14
18:38:38|43880.21
18:38:39|43870.68
18:38:40|43882.09
18:38:41|43889.77
18:38:42|43893.86
18:38:43|43898.
18:38:44|43901.19
18:38:45|43893.69
18:38:46|43881.49
18:38:47|43880.
18:38:49|43872.02
18:38:49|43886.81
18:38:51|43890.14
18:38:51|43896.
18:38:53|43892.92
18:38:53|43905.97
18:38:54|43904.63
18:38:56|43914.09
18:38:57|43916.54
18:38:58|43905.7
18:38:59|43902.04
18:38:59|43900.01
18:39:00|43892.22
18:39:01|43890.23
18:39:03|43895.36
18:39:04|43897.93
18:39:04|43895.72
18:39:06|43895.33
18:39:08|43905.33
18:39:09|43878.19
18:39:10|43865.97
18:39:11|43873.28
18:39:12|43877.72
18:39:13|43880.07
18:39:14|43867.86
18:39:15|43863.95
18:39:16|43859.01
18:39:17|43851.96
18:39:18|43861.91
18:39:19|43875.83
18:39:19|43871.93
18:39:21|43873.51
18:39:22|43871.86
18:39:22|43867.99
18:39:24|43863.73
18:39:25|43879.12
18:39:26|43881.87
18:39:27|43878.76
18:39:28|43880.27
18:39:29|43884.02
18:39:30|43890.47
18:39:30|43900.02
18:39:33|43901.26
18:39:33|43911.69
18:39:34|43920.15
18:39:36|43913.36
18:39:37|43907.48
18:39:37|43895.97
18:39:38|43904.13
18:39:40|43903.33
18:39:41|43901.74
18:39:42|43911.84
18:39:43|43916.
18:39:44|43923.55
18:39:45|43921.99
18:39:46|43925.8
18:39:47|43936.01
18:39:48|43934.38
18:39:49|43937.86
18:39:50|43928.08
18:39:51|43938.
18:39:52|43940.2
18:39:53|43936.
18:39:54|43939.74
18:39:55|43922.64
18:39:56|43895.99
18:39:57|43886.
18:39:58|43892.26
18:39:59|43897.58
18:40:00|43890.01
18:40:01|43888.46
18:40:02|43893.12
18:40:03|43892.9
18:40:04|43894.
18:40:05|43892.72
18:40:06|43886.12
18:40:07|43888.31
18:40:09|43899.92
18:40:10|43896.35
18:40:11|43894.14
18:40:12|43901.53
18:40:13|43893.65
18:40:14|43899.11
18:40:15|43894.76
18:40:16|43892.13
18:40:17|43888.32
18:40:18|43893.12
18:40:19|43891.85
18:40:20|43890.1
18:40:22|43895.18
18:40:23|43895.21
18:40:23|43889.57
18:40:25|43885.84
18:40:26|43877.81
18:40:27|43877.59
18:40:27|43870.67
18:40:28|43872.76
18:40:29|43866.
18:40:31|43858.03
18:40:31|43857.69
18:40:32|43859.06
18:40:34|43851.88
18:40:34|43857.19
18:40:35|43855.92
18:40:37|43852.27
18:40:38|43882.01
18:40:38|43888.
18:40:39|43887.9
18:40:41|43879.82
18:40:41|43873.61
18:40:43|43870.14
18:40:43|43872.12
18:40:44|43870.32
18:40:45|43878.
18:40:46|43886.61
18:40:47|43886.01
18:40:48|43900.63
18:40:49|43898.62
18:40:51|43901.88
18:40:52|43900.12
18:40:52|43901.07
18:40:54|43890.
18:40:54|43894.01
18:40:56|43898.
18:40:57|43903.64
18:40:58|43899.73
18:40:59|43897.99
18:40:59|43899.57
18:41:01|43901.88
18:41:01|43901.23
18:41:03|43901.41
18:41:04|43900.26
18:41:05|43894.39
18:41:05|43888.
18:41:07|43886.54
18:41:08|43891.72
18:41:09|43896.94
18:41:10|43897.62
18:41:11|43897.61
18:41:11|43895.89
18:41:12|43900.17
18:41:14|43899.17
18:41:15|43901.
18:41:17|43896.02
18:41:18|43901.7
18:41:19|43900.03
18:41:20|43899.75
18:41:21|43902.01
18:41:22|43904.09
18:41:23|43902.22
18:41:24|43919.92
18:41:25|43905.1
18:41:26|43912.08
18:41:26|43934.26
18:41:28|43938.44
18:41:29|43951.9
18:41:30|43963.98
18:41:31|43966.12
18:41:33|43968.04
18:41:33|43977.12
18:41:34|43978.14
18:41:35|43975.6
18:41:36|43973.98
18:41:38|43965.99
18:41:38|43973.84
18:41:39|43976.94
18:41:41|43993.61
18:41:42|43991.26
18:41:42|43984.6
18:41:44|44014.81
18:41:45|44001.9
18:41:46|43996.03
18:41:46|43989.89
18:41:48|43973.
18:41:48|43980.09
18:41:49|43989.98
18:41:50|43986.32
18:41:51|43966.15
18:41:52|43968.73
18:41:53|43966.16
18:41:54|43961.99
18:41:56|43960.
18:41:56|43951.9
18:41:58|43959.94
18:41:59|43968.89
18:41:59|43964.38
18:42:00|43958.98
18:42:01|43956.78
18:42:03|43962.54
18:42:03|43978.01
18:42:04|43985.76
18:42:05|43996.27
18:42:06|44010.01
18:42:07|44015.32
18:42:08|44017.82
18:42:10|44020.
18:42:10|44005.47
18:42:13|44002.01
18:42:14|44009.97
18:42:15|44004.14
18:42:15|43981.87
18:42:17|43972.05
18:42:17|43976.24
18:42:18|43977.58
18:42:20|43988.83
18:42:20|43994.74
18:42:22|43989.77
18:42:23|44020.39
18:42:24|44019.13
18:42:24|44017.21
18:42:26|44017.82
18:42:27|44018.
18:42:28|44031.5
18:42:29|44017.03
18:42:30|44019.18
18:42:31|44025.79
18:42:31|44025.66
18:42:32|44034.73
18:42:35|44056.77
18:42:36|44078.02
18:42:37|44078.24
18:42:38|44055.98
18:42:39|44049.43
18:42:40|44056.
18:42:41|44042.58
18:42:42|44043.62
18:42:43|44030.44
18:42:44|44055.99
18:42:45|44057.96
18:42:46|44084.
18:42:47|44098.05
18:42:48|44102.26
18:42:49|44087.48
18:42:50|44102.56
18:42:51|44116.13
18:42:52|44103.95
18:42:53|44083.91
18:42:54|44095.75
18:42:55|44077.39
18:42:56|44065.19
18:42:57|44059.08
18:42:58|44051.25
18:42:59|44046.5
18:43:00|44050.99
18:43:01|44068.34
18:43:02|44072.98
18:43:03|44096.09
18:43:04|44106.
18:43:05|44106.
18:43:06|44094.76
18:43:07|44082.51
18:43:08|44096.17
18:43:09|44090.54
18:43:11|44110.1
18:43:11|44100.29
18:43:13|44091.6
18:43:14|44096.02
18:43:14|44091.97
18:43:16|44112.67
18:43:17|44102.
18:43:18|44093.33
18:43:19|44085.99
18:43:20|44077.63
18:43:22|44069.83
18:43:23|44066.31
18:43:23|44074.07
18:43:24|44082.13
18:43:26|44081.29
18:43:26|44086.26
18:43:27|44086.15
18:43:29|44092.03
18:43:29|44093.84
18:43:31|44085.42
18:43:31|44096.03
18:43:32|44089.12
18:43:34|44107.99
18:43:36|44111.4
18:43:36|44120.07
18:43:38|44116.48
18:43:38|44115.32
18:43:40|44113.33
18:43:40|44101.82
18:43:42|44099.71
18:43:43|44100.54
18:43:45|44097.86
18:43:45|44110.
18:43:46|44100.
18:43:47|44110.52
18:43:48|44114.93
18:43:49|44102.
18:43:50|44102.32
18:43:51|44108.33
18:43:52|44112.6
18:43:53|44103.35
18:43:54|44103.87
18:43:56|44098.
18:43:56|44102.83
18:43:57|44104.1
18:43:59|44100.
18:44:00|44101.37
18:44:00|44104.
18:44:01|44117.99
18:44:03|44110.12
18:44:03|44114.26
18:44:04|44103.12
18:44:05|44114.27
18:44:06|44112.85
18:44:08|44103.55
18:44:09|44097.88
18:44:09|44084.
18:44:10|44080.5
18:44:11|44077.77
18:44:12|44071.01
18:44:14|44072.12
18:44:15|44057.96
18:44:16|44058.01
18:44:17|44041.9
18:44:18|44024.65
18:44:19|44006.19
18:44:20|44004.
18:44:21|43980.
18:44:22|43973.92
18:44:23|43970.
18:44:24|43984.12
18:44:25|43988.45
18:44:26|43997.74
18:44:27|43984.26
18:44:28|43974.41
18:44:29|43965.37
18:44:30|43968.12
18:44:31|43999.17
18:44:32|44003.82
18:44:33|43986.69
18:44:34|43984.69
18:44:35|43980.
18:44:36|43987.48
18:44:37|43985.04
18:44:38|43980.27
18:44:39|43977.66
18:44:40|43959.62
18:44:41|43966.01
18:44:42|43959.21
18:44:43|43947.07
18:44:44|43966.
18:44:45|43976.58
18:44:46|43974.12
18:44:47|43978.92
18:44:48|43978.12
18:44:49|43974.59
18:44:50|43952.9
18:44:51|43949.3
18:44:52|43932.59
18:44:53|43932.
18:44:54|43914.68
18:44:56|43918.
18:44:56|43902.
18:44:58|43920.15
18:44:58|43918.69
18:45:00|43915.68
18:45:00|43898.12
18:45:01|43911.5
18:45:02|43913.68
18:45:04|43906.4
18:45:05|43894.9
18:45:05|43900.82
18:45:07|43903.96
18:45:07|43917.62
18:45:09|43920.51
18:45:10|43923.94
18:45:11|43922.61
18:45:12|43932.01
18:45:13|43936.14
18:45:13|43932.95
18:45:14|43942.12
18:45:16|43948.13
18:45:16|43959.08
18:45:17|43963.25
18:45:18|43949.73
18:45:20|43940.
18:45:20|43929.99
18:45:21|43923.41
18:45:22|43907.85
18:45:24|43883.11
18:45:24|43868.26
18:45:26|43843.76
18:45:26|43839.65
18:45:28|43833.87
18:45:28|43839.77
18:45:30|43821.7
18:45:31|43834.02
18:45:33|43866.01
18:45:33|43856.76
18:45:35|43864.4
18:45:35|43858.01
18:45:36|43850.46
18:45:38|43835.7
18:45:40|43841.69
18:45:40|43828.26
18:45:42|43817.96
18:45:43|43810.74
18:45:44|43806.99
18:45:45|43816.12
18:45:46|43814.05
18:45:47|43797.17
18:45:48|43820.
18:45:49|43786.01
18:45:50|43779.77
18:45:51|43768.01
18:45:52|43760.02
18:45:53|43765.04
18:45:54|43784.72
18:45:55|43785.9
18:45:56|43791.88
18:45:57|43803.56
18:45:58|43786.65
18:46:00|43782.21
18:46:00|43786.92
18:46:01|43788.33
18:46:03|43799.85
18:46:03|43803.14
18:46:05|43798.38
18:46:06|43791.47
18:46:07|43801.93
18:46:08|43801.01
18:46:10|43788.12
18:46:10|43793.36
18:46:11|43774.12
18:46:12|43766.7
18:46:13|43760.21
18:46:15|43772.35
18:46:15|43768.18
18:46:16|43769.03
18:46:17|43769.82
18:46:19|43766.17
18:46:20|43765.24
18:46:20|43755.84
18:46:22|43762.11
18:46:23|43768.
18:46:24|43765.53
18:46:25|43759.92
18:46:26|43765.88
18:46:26|43790.7
18:46:27|43776.14
18:46:29|43771.72
18:46:29|43771.83
18:46:31|43786.18
18:46:33|43794.34
18:46:34|43799.86
18:46:34|43816.39
18:46:36|43824.1
18:46:37|43836.55
18:46:38|43827.95
18:46:39|43826.11
18:46:40|43830.64
18:46:42|43830.38
18:46:42|43823.99
18:46:43|43820.12
18:46:44|43817.7
18:46:46|43807.8
18:46:47|43805.46
18:46:48|43800.24
18:46:49|43831.17
18:46:50|43829.04
18:46:52|43823.99
18:46:52|43806.72
18:46:53|43796.74
18:46:54|43816.12
18:46:55|43821.16
18:46:57|43805.89
18:46:57|43816.11
18:46:58|43823.19
18:46:59|43825.91
18:47:01|43825.68
18:47:02|43832.89
18:47:03|43837.32
18:47:04|43838.42
18:47:05|43824.7
18:47:06|43837.32
18:47:07|43807.42
18:47:08|43804.97
18:47:08|43803.95
18:47:10|43797.65
18:47:10|43795.64
18:47:12|43795.75
18:47:14|43791.93
18:47:14|43786.07
18:47:15|43792.
18:47:16|43802.18
18:47:18|43822.66
18:47:19|43813.81
18:47:19|43800.
18:47:20|43806.04
18:47:22|43798.77
18:47:23|43787.64
18:47:23|43793.24
18:47:25|43796.54
18:47:25|43812.01
18:47:26|43809.68
18:47:27|43809.99
18:47:29|43810.3
18:47:30|43818.62
18:47:30|43833.97
18:47:32|43820.11
18:47:34|43811.88
18:47:35|43815.29
18:47:36|43805.96
18:47:37|43823.36
18:47:38|43810.01
18:47:39|43809.11
18:47:40|43804.
18:47:41|43806.74
18:47:42|43822.
18:47:43|43816.
18:47:44|43815.87
18:47:46|43803.69
18:47:46|43808.
18:47:47|43807.85
18:47:48|43811.76
18:47:50|43808.
18:47:51|43805.08
18:47:52|43803.83
18:47:53|43795.93
18:47:53|43793.87
18:47:54|43793.98
18:47:55|43794.79
18:47:56|43790.07
18:47:57|43790.24
18:47:59|43779.79
18:47:59|43777.88
18:48:00|43766.19
18:48:02|43768.02
18:48:03|43782.
18:48:03|43781.12
18:48:05|43786.77
18:48:06|43794.
18:48:07|43806.15
18:48:08|43808.26
18:48:09|43810.65
18:48:10|43807.06
18:48:11|43808.4
18:48:12|43806.14
18:48:13|43800.
18:48:14|43791.35
18:48:15|43787.36
18:48:16|43787.83
18:48:17|43790.
18:48:18|43796.26
18:48:19|43815.14
18:48:20|43808.01
18:48:21|43808.4
18:48:23|43809.61
18:48:23|43799.72
18:48:24|43793.66
18:48:25|43789.29
18:48:27|43787.5
18:48:27|43792.24
18:48:28|43806.66
18:48:30|43797.4
18:48:30|43790.12
18:48:32|43796.06
18:48:33|43794.59
18:48:35|43804.04
18:48:36|43802.25
18:48:37|43804.39
18:48:37|43803.66
18:48:39|43804.14
18:48:40|43794.48
18:48:41|43791.99
18:48:42|43792.42
18:48:43|43777.87
18:48:44|43780.24
18:48:45|43775.05
18:48:46|43771.73
18:48:47|43776.
18:48:48|43775.97
18:48:49|43780.13
18:48:51|43773.69
18:48:52|43762.
18:48:52|43768.04
18:48:53|43755.6
18:48:54|43762.34
18:48:56|43755.43
18:48:56|43750.95
18:48:58|43757.58
18:48:59|43725.03
18:49:00|43716.9
18:49:01|43723.35
18:49:02|43730.38
18:49:02|43720.33
18:49:04|43722.86
18:49:04|43718.26
18:49:06|43711.55
18:49:08|43698.17
18:49:08|43694.01
18:49:10|43708.01
18:49:10|43698.03
18:49:11|43700.13
18:49:12|43695.98
18:49:13|43697.03
18:49:14|43698.41
18:49:16|43698.53
18:49:16|43691.64
18:49:18|43695.82
18:49:19|43692.39
18:49:20|43696.65
18:49:21|43701.96
18:49:22|43693.8
18:49:23|43700.39
18:49:24|43704.23
18:49:25|43700.31
18:49:26|43702.42
18:49:27|43698.03
18:49:28|43695.09
18:49:29|43705.21
18:49:30|43697.88
18:49:31|43702.18
18:49:32|43705.21
18:49:34|43702.31
18:49:35|43704.
18:49:36|43699.31
18:49:37|43688.16
18:49:37|43702.13
18:49:38|43700.22
18:49:39|43714.86
18:49:40|43735.99
18:49:42|43732.59
18:49:43|43732.59
18:49:44|43728.48
18:49:45|43718.25
18:49:46|43720.
18:49:47|43726.
18:49:48|43731.12
18:49:49|43734.
18:49:50|43736.7
18:49:51|43734.
18:49:52|43739.23
18:49:53|43738.15
18:49:54|43748.01
18:49:55|43752.12
18:49:56|43758.13
18:49:57|43760.27
18:49:58|43765.74
18:49:59|43766.03
18:50:00|43752.53
18:50:01|43743.79
18:50:03|43753.12
18:50:03|43750.31
18:50:04|43741.14
18:50:05|43748.03
18:50:06|43726.01
18:50:08|43730.
18:50:10|43734.06
18:50:10|43732.59
18:50:12|43744.
18:50:13|43742.13
18:50:14|43743.99
18:50:15|43734.14
18:50:16|43727.12
18:50:17|43719.78
18:50:18|43715.47
18:50:19|43718.
18:50:20|43716.
18:50:21|43717.99
18:50:22|43701.96
18:50:23|43701.87
18:50:24|43699.82
18:50:25|43701.11
18:50:26|43701.88
18:50:27|43699.88
18:50:28|43701.05
18:50:29|43713.01
18:50:30|43723.69
18:50:32|43724.02
18:50:33|43732.77
18:50:33|43747.87
18:50:35|43732.
18:50:37|43734.78
18:50:38|43733.94
18:50:38|43736.86
18:50:40|43737.09
18:50:41|43737.09
18:50:42|43734.01
18:50:43|43725.44
18:50:44|43715.46
18:50:45|43714.
18:50:46|43712.59
18:50:47|43722.
18:50:48|43715.32
18:50:49|43710.03
18:50:50|43715.02
18:50:50|43706.
18:50:52|43706.
18:50:53|43707.43
18:50:54|43705.88
18:50:55|43712.28
18:50:56|43707.68
18:50:57|43703.88
18:50:58|43706.
18:50:59|43707.96
18:51:00|43700.03
18:51:01|43689.04
18:51:02|43691.04
18:51:03|43688.52
18:51:04|43697.98
18:51:05|43688.98
18:51:06|43690.39
18:51:07|43688.95
18:51:08|43689.05
18:51:09|43698.
18:51:10|43692.
18:51:11|43686.
18:51:12|43694.98
18:51:14|43690.
18:51:15|43686.88
18:51:16|43702.
18:51:16|43696.
18:51:18|43706.23
18:51:18|43713.16
18:51:20|43709.49
18:51:20|43716.02
18:51:22|43717.29
18:51:22|43735.98
18:51:23|43730.01
18:51:24|43716.51
18:51:26|43715.99
18:51:27|43714.
18:51:28|43704.
18:51:29|43698.12
18:51:29|43699.99
18:51:31|43701.73
18:51:31|43707.84
18:51:32|43712.94
18:51:33|43701.98
18:51:35|43699.99
18:51:35|43701.37
18:51:38|43700.01
18:51:39|43696.
18:51:40|43689.78
18:51:41|43683.12
18:51:42|43691.35
18:51:43|43685.99
18:51:44|43668.01
18:51:45|43674.02
18:51:46|43654.
18:51:47|43647.98
18:51:48|43656.21
18:51:50|43670.1
18:51:50|43678.3
18:51:52|43688.73
18:51:53|43689.88
18:51:53|43693.88
18:51:54|43693.53
18:51:56|43699.89
18:51:56|43694.21
18:51:57|43700.
18:51:58|43700.25
18:51:59|43701.82
18:52:00|43710.57
18:52:01|43701.86
18:52:03|43705.87
18:52:04|43715.97
18:52:04|43721.62
18:52:05|43724.04
18:52:07|43724.71
18:52:08|43729.99
18:52:08|43719.51
18:52:09|43723.09
18:52:11|43722.01
18:52:11|43739.88
18:52:12|43743.62
18:52:14|43721.18
18:52:15|43721.52
18:52:16|43718.58
18:52:17|43721.21
18:52:18|43727.32
18:52:19|43724.3
18:52:21|43734.
18:52:21|43736.12
18:52:22|43734.5
18:52:23|43741.35
18:52:25|43747.56
18:52:26|43743.99
18:52:27|43743.99
18:52:28|43732.33
18:52:29|43737.56
18:52:30|43734.43
18:52:32|43736.12
18:52:33|43729.5
18:52:33|43725.85
18:52:34|43718.12
18:52:35|43727.61
18:52:37|43737.76
18:52:39|43742.87
18:52:40|43742.15
18:52:41|43733.73
18:52:42|43728.89
18:52:43|43726.88
18:52:44|43737.23
18:52:45|43740.34
18:52:46|43738.14
18:52:47|43738.02
18:52:48|43740.58
18:52:49|43745.38
18:52:50|43745.86
18:52:51|43746.12
18:52:52|43740.78
18:52:53|43736.67
18:52:54|43736.01
18:52:55|43729.88
18:52:56|43730.6
18:52:57|43736.12
18:52:58|43740.
18:52:59|43739.12
18:53:00|43741.76
18:53:01|43743.13
18:53:02|43754.56
18:53:03|43751.91
18:53:04|43752.
18:53:05|43754.4
18:53:06|43759.19
18:53:07|43756.28
18:53:08|43735.07
18:53:09|43734.32
18:53:10|43733.62
18:53:11|43734.38
18:53:12|43746.11
18:53:13|43741.99
18:53:14|43742.13
18:53:15|43732.53
18:53:16|43738.67
18:53:17|43739.55
18:53:18|43747.95
18:53:19|43750.
18:53:20|43756.93
18:53:21|43749.98
18:53:22|43758.36
18:53:23|43760.12
18:53:25|43769.48
18:53:25|43766.83
18:53:26|43776.15
18:53:27|43770.
18:53:28|43779.24
18:53:30|43781.83
18:53:31|43768.4
18:53:32|43770.39
18:53:33|43778.16
18:53:34|43774.67
18:53:35|43775.93
18:53:35|43762.
18:53:37|43763.34
18:53:37|43751.49
18:53:40|43753.2
18:53:40|43757.19
18:53:42|43753.69
18:53:43|43755.21
18:53:43|43753.23
18:53:44|43753.23
18:53:46|43744.7
18:53:47|43752.41
18:53:48|43764.13
18:53:49|43771.87
18:53:50|43763.69
18:53:51|43770.05
18:53:52|43771.49
18:53:53|43764.27
18:53:54|43755.08
18:53:55|43749.76
18:53:56|43757.79
18:53:57|43752.67
18:53:58|43753.32
18:53:59|43755.99
18:54:00|43762.38
18:54:01|43761.87
18:54:02|43760.4
18:54:03|43765.91
18:54:04|43767.12
18:54:06|43763.5
18:54:06|43757.54
18:54:07|43768.
18:54:09|43762.83
18:54:09|43762.45
18:54:10|43758.17
18:54:11|43763.72
18:54:12|43773.18
18:54:13|43771.09
18:54:15|43779.03
18:54:15|43775.05
18:54:17|43775.43
18:54:19|43780.69
18:54:20|43794.28
18:54:21|43790.
18:54:22|43793.97
18:54:23|43792.01
18:54:24|43805.38
18:54:25|43800.
18:54:26|43806.
18:54:27|43806.39
18:54:28|43800.
18:54:29|43797.47
18:54:31|43794.
18:54:31|43799.85
18:54:32|43793.91
18:54:33|43791.97
18:54:34|43793.74
18:54:36|43804.42
18:54:36|43802.12
18:54:37|43798.
18:54:39|43805.75
18:54:40|43804.
18:54:41|43800.02
18:54:42|43805.61
18:54:43|43806.
18:54:44|43809.87
18:54:45|43811.52
18:54:46|43806.05
18:54:47|43806.79
18:54:48|43800.01
18:54:49|43800.
18:54:50|43800.01
18:54:52|43802.12
18:54:52|43800.78
18:54:53|43804.01
18:54:54|43806.15
18:54:55|43808.82
18:54:56|43806.02
18:54:58|43802.21
18:54:58|43804.13
18:54:59|43816.87
18:55:00|43814.7
18:55:01|43812.
18:55:02|43804.47
18:55:04|43808.78
18:55:04|43813.84
18:55:05|43822.
18:55:06|43817.33
18:55:07|43810.
18:55:09|43810.3
18:55:10|43811.88
18:55:10|43812.86
18:55:11|43818.01
18:55:12|43819.98
18:55:13|43820.
18:55:15|43805.98
18:55:16|43803.03
18:55:16|43799.83
18:55:17|43797.88
18:55:19|43799.72
18:55:20|43794.16
18:55:21|43784.
18:55:22|43782.64
18:55:24|43785.98
18:55:24|43782.
18:55:26|43782.33
18:55:27|43790.13
18:55:28|43793.46
18:55:29|43800.93
18:55:30|43806.
18:55:31|43810.12
18:55:31|43808.45
18:55:32|43808.29
18:55:34|43820.
18:55:34|43820.15
18:55:35|43828.12
18:55:36|43816.14
18:55:37|43824.26
18:55:38|43826.
18:55:39|43825.08
18:55:41|43833.
18:55:41|43834.12
18:55:43|43833.85
18:55:44|43838.98
18:55:45|43836.
18:55:46|43822.06
18:55:47|43830.12
18:55:48|43825.88
18:55:49|43834.72
18:55:50|43832.47
18:55:51|43835.71
18:55:52|43833.08
18:55:53|43831.87
18:55:54|43830.13
18:55:56|43836.08
18:55:56|43835.62
18:55:57|43838.38
18:55:58|43836.79
18:55:59|43843.61
18:56:01|43842.01
18:56:01|43841.98
18:56:02|43833.75
18:56:03|43837.31
18:56:05|43831.63
18:56:06|43833.99
18:56:07|43839.67
18:56:08|43839.06
18:56:09|43828.26
18:56:10|43838.77
18:56:11|43837.73
18:56:12|43841.97
18:56:13|43846.04
18:56:14|43852.02
18:56:15|43855.71
18:56:16|43842.12
18:56:17|43841.71
18:56:18|43844.01
18:56:19|43832.03
18:56:20|43828.23
18:56:23|43830.
18:56:23|43826.13
18:56:24|43827.36
18:56:25|43821.98
18:56:26|43821.96
18:56:27|43822.91
18:56:28|43825.97
18:56:29|43825.4
18:56:30|43820.13
18:56:31|43821.38
18:56:32|43818.
18:56:33|43820.
18:56:34|43822.
18:56:36|43821.41
18:56:36|43828.02
18:56:37|43839.01
18:56:39|43843.64
18:56:39|43828.13
18:56:41|43831.06
18:56:42|43830.85
18:56:42|43847.5
18:56:43|43836.
18:56:45|43842.
18:56:45|43841.76
18:56:48|43844.23
18:56:48|43851.85
18:56:49|43852.24
18:56:50|43855.73
18:56:51|43855.17
18:56:53|43849.99
18:56:53|43847.84
18:56:54|43846.34
18:56:55|43848.01
18:56:56|43850.56
18:56:58|43849.39
18:56:59|43841.99
18:57:00|43839.94
18:57:01|43843.18
18:57:02|43843.46
18:57:04|43843.42
18:57:05|43831.99
18:57:05|43826.02
18:57:07|43835.13
18:57:08|43840.73
18:57:09|43841.87
18:57:09|43835.98
18:57:10|43823.31
18:57:11|43820.42
18:57:12|43820.
18:57:14|43812.05
18:57:14|43808.01
18:57:15|43812.3
18:57:16|43818.15
18:57:18|43815.55
18:57:19|43812.
18:57:20|43811.99
18:57:22|43813.6
18:57:23|43811.66
18:57:24|43801.86
18:57:24|43793.97
18:57:26|43783.82
18:57:27|43781.29
18:57:28|43780.9
18:57:29|43783.86
18:57:30|43773.81
18:57:32|43771.63
18:57:33|43786.03
18:57:33|43788.83
18:57:34|43790.13
18:57:36|43786.03
18:57:36|43789.79
18:57:37|43784.17
18:57:38|43789.24
18:57:39|43780.1
18:57:41|43780.57
18:57:42|43771.35
18:57:43|43766.04
18:57:45|43778.11
18:57:46|43773.92
18:57:46|43772.26
18:57:47|43774.11
18:57:49|43779.84
18:57:49|43821.9
18:57:51|43828.72
18:57:51|43823.76
18:57:53|43827.62
18:57:54|43822.
18:57:54|43815.86
18:57:55|43812.
18:57:56|43813.86
18:57:57|43822.34
18:57:59|43820.58
18:58:00|43825.88
18:58:00|43815.66
18:58:02|43820.
18:58:03|43823.22
18:58:03|43830.11
18:58:05|43832.6
18:58:06|43826.84
18:58:06|43825.99
18:58:08|43824.
18:58:09|43823.07
18:58:09|43833.98
18:58:11|43835.54
18:58:12|43834.52
18:58:13|43837.44
18:58:13|43834.58
18:58:15|43826.
18:58:16|43825.62
18:58:17|43824.04
18:58:18|43820.29
18:58:18|43819.23
18:58:19|43817.84
18:58:20|43818.28
18:58:22|43813.8
18:58:23|43817.11
18:58:24|43816.02
18:58:25|43815.93
18:58:26|43816.15
18:58:27|43808.13
18:58:28|43805.86
18:58:29|43805.56
18:58:30|43807.24
18:58:31|43800.77
18:58:32|43790.67
18:58:33|43793.79
18:58:33|43789.86
18:58:34|43787.71
18:58:36|43788.27
18:58:37|43788.
18:58:38|43773.88
18:58:39|43770.01
18:58:40|43764.
18:58:41|43750.56
18:58:42|43743.9
18:58:43|43749.43
18:58:45|43746.93
18:58:46|43747.74
18:58:46|43739.25
18:58:47|43737.21
18:58:48|43738.
18:58:49|43737.87
18:58:51|43738.14
18:58:52|43739.48
18:58:53|43739.66
18:58:55|43743.85
18:58:55|43742.7
18:58:57|43745.46
18:58:58|43742.69
18:58:59|43744.
18:59:00|43741.88
18:59:00|43743.77
18:59:01|43748.21
18:59:03|43741.78
18:59:03|43743.88
18:59:04|43743.88
18:59:05|43744.02
18:59:07|43743.43
18:59:08|43731.91
18:59:09|43726.29
18:59:09|43720.
18:59:11|43721.4
18:59:12|43716.34
18:59:13|43721.98
18:59:14|43717.82
18:59:15|43718.18
18:59:16|43720.38
18:59:16|43727.69
18:59:17|43724.14
18:59:18|43725.87
18:59:20|43725.95
18:59:21|43722.15
18:59:22|43722.01
18:59:24|43714.
18:59:25|43715.69
18:59:25|43718.
18:59:27|43717.5
18:59:27|43716.3
18:59:28|43716.49
18:59:30|43713.98
18:59:31|43714.11
18:59:32|43711.87
18:59:33|43712.
18:59:34|43711.85
18:59:35|43712.
18:59:36|43714.15
18:59:37|43713.61
18:59:38|43716.37
18:59:39|43719.38
18:59:40|43719.34
18:59:41|43714.68
18:59:42|43708.01
18:59:43|43711.87
18:59:44|43718.77
18:59:45|43720.77
18:59:46|43727.33
18:59:47|43722.45
18:59:48|43734.
18:59:50|43729.64
18:59:50|43725.14
18:59:52|43718.
18:59:53|43722.01
18:59:54|43719.15
18:59:55|43719.52
18:59:55|43721.2
18:59:56|43729.9
18:59:58|43729.06
18:59:58|43729.87
19:00:00|43731.2
19:00:01|43725.63
19:00:02|43739.03
19:00:03|43741.96
19:00:04|43752.11
19:00:05|43739.12
19:00:06|43736.13
19:00:07|43735.43
19:00:08|43738.01
19:00:09|43736.61
19:00:10|43750.16
19:00:11|43758.
19:00:12|43758.34
19:00:12|43766.12
19:00:14|43764.01
19:00:15|43766.12
19:00:15|43768.12
19:00:17|43769.47
19:00:17|43754.71
19:00:19|43757.66
19:00:20|43760.64
19:00:21|43766.92
19:00:22|43764.01
19:00:23|43764.16
19:00:25|43771.86
19:00:26|43769.7
19:00:27|43768.53
19:00:28|43780.41
19:00:29|43779.88
19:00:30|43786.73
19:00:32|43785.85
19:00:33|43775.86
19:00:34|43777.38
19:00:35|43786.74
19:00:36|43792.48
19:00:37|43795.12
19:00:38|43786.05
19:00:39|43773.83
19:00:40|43779.13
19:00:42|43779.15
19:00:42|43779.26
19:00:43|43778.12
19:00:45|43772.95
19:00:46|43766.12
19:00:47|43772.43
19:00:48|43754.16
19:00:49|43742.
19:00:50|43742.86
19:00:51|43742.11
19:00:52|43738.
19:00:53|43742.13
19:00:54|43742.88
19:00:54|43738.15
19:00:56|43724.13
19:00:57|43727.66
19:00:58|43723.83
19:00:59|43722.03
19:01:00|43723.52
19:01:01|43726.35
19:01:02|43732.22
19:01:03|43719.98
19:01:04|43713.99
19:01:05|43711.84
19:01:06|43715.07
19:01:07|43718.01
19:01:08|43711.88
19:01:09|43711.99
19:01:10|43710.41
19:01:11|43713.97
19:01:12|43713.96
19:01:13|43709.16
19:01:14|43716.02
19:01:15|43724.28
19:01:16|43718.12
19:01:17|43719.13
19:01:18|43720.
19:01:19|43711.97
19:01:20|43707.56
19:01:21|43704.51
19:01:22|43707.68
19:01:23|43707.05
19:01:24|43712.
19:01:25|43710.
19:01:26|43714.03
19:01:27|43714.03
19:01:28|43709.99
19:01:29|43712.51
19:01:31|43706.16
19:01:32|43713.09
19:01:32|43704.03
19:01:34|43704.12
19:01:34|43706.
19:01:36|43703.12
19:01:37|43701.98
19:01:38|43699.76
19:01:38|43690.
19:01:40|43697.68
19:01:41|43694.07
19:01:42|43699.67
19:01:43|43697.12
19:01:44|43693.98
19:01:45|43690.
19:01:46|43686.4
19:01:47|43689.31
19:01:48|43685.21
19:01:49|43679.51
19:01:51|43672.32
19:01:52|43668.
19:01:53|43680.16
19:01:53|43665.87
19:01:55|43668.02
19:01:56|43675.99
19:01:57|43672.03
19:01:57|43670.48
19:01:59|43669.13
19:01:59|43676.01
19:02:01|43678.18
19:02:02|43670.
19:02:03|43673.4
19:02:05|43680.18
19:02:05|43667.75
19:02:06|43666.
19:02:08|43655.85
19:02:08|43658.57
19:02:09|43659.88
19:02:10|43655.92
19:02:11|43658.
19:02:12|43655.89
19:02:13|43635.85
19:02:14|43619.7
19:02:15|43632.02
19:02:16|43647.7
19:02:17|43642.46
19:02:18|43648.04
19:02:19|43645.1
19:02:21|43658.
19:02:21|43658.01
19:02:22|43654.36
19:02:24|43655.59
19:02:24|43662.71
19:02:26|43660.
19:02:27|43667.98
19:02:27|43670.62
19:02:29|43676.15
19:02:30|43676.
19:02:31|43683.52
19:02:32|43690.81
19:02:34|43686.88
19:02:35|43691.41
19:02:36|43680.14
19:02:36|43676.47
19:02:38|43682.
19:02:39|43685.63
19:02:39|43682.
19:02:41|43688.87
19:02:42|43686.04
19:02:43|43690.68
19:02:44|43686.
19:02:44|43688.82
19:02:46|43698.6
19:02:47|43677.98
19:02:47|43677.99
19:02:49|43680.03
19:02:49|43673.86
19:02:51|43670.51
19:02:52|43671.88
19:02:53|43666.24
19:02:54|43678.74
19:02:55|43682.19
19:02:57|43684.77
19:02:57|43685.89
19:02:58|43690.11
19:02:59|43693.01
19:03:01|43683.1
19:03:02|43687.49
19:03:02|43687.71
19:03:04|43684.42
19:03:04|43687.87
19:03:06|43687.99
19:03:07|43679.85
19:03:07|43677.48
19:03:08|43679.86
19:03:09|43681.04
19:03:11|43680.48
19:03:12|43684.01
19:03:13|43686.
19:03:13|43686.01
19:03:14|43678.81
19:03:15|43696.
19:03:16|43692.13
19:03:17|43692.01
19:03:19|43692.34
19:03:20|43693.56
19:03:21|43694.
19:03:21|43692.13
19:03:23|43692.39
19:03:23|43696.42
19:03:25|43705.99
19:03:25|43707.88
19:03:26|43713.32
19:03:28|43712.12
19:03:28|43712.91
19:03:31|43704.13
19:03:32|43699.5
19:03:33|43704.9
19:03:33|43707.27
19:03:35|43705.99
19:03:35|43708.7
19:03:37|43710.75
19:03:38|43710.14
19:03:39|43712.13
19:03:39|43712.64
19:03:41|43716.26
19:03:42|43719.42
19:03:43|43719.07
19:03:44|43729.57
19:03:45|43730.01
19:03:46|43722.22
19:03:47|43730.45
19:03:48|43725.97
19:03:49|43730.28
19:03:50|43721.81
19:03:51|43714.19
19:03:52|43716.
19:03:53|43715.45
19:03:55|43720.33
19:03:56|43720.37
19:03:56|43721.04
19:03:57|43724.14
19:03:58|43723.87
19:03:59|43721.98
19:04:01|43714.
19:04:01|43709.52
19:04:02|43711.99
19:04:03|43714.98
19:04:04|43701.03
19:04:05|43711.61
19:04:07|43712.
19:04:07|43708.32
19:04:08|43708.97
19:04:09|43703.56
19:04:11|43714.51
19:04:11|43712.02
19:04:13|43712.
19:04:14|43708.
19:04:15|43701.96
19:04:16|43703.72
19:04:16|43709.33
19:04:18|43711.82
19:04:19|43713.09
19:04:20|43709.78
19:04:21|43712.14
19:04:22|43715.91
19:04:23|43716.76
19:04:24|43716.76
19:04:25|43712.01
19:04:26|43720.01
19:04:27|43733.93
19:04:29|43736.86
19:04:30|43734.26
19:04:32|43732.
19:04:33|43726.
19:04:33|43723.86
19:04:35|43732.
19:04:37|43735.88
19:04:37|43735.65
19:04:39|43740.01
19:04:39|43738.63
19:04:40|43744.
19:04:41|43747.95
19:04:43|43748.02
19:04:44|43762.32
19:04:45|43753.92
19:04:46|43752.86
19:04:47|43751.77
19:04:48|43748.
19:04:49|43744.
19:04:50|43741.97
19:04:51|43744.03
19:04:52|43751.59
19:04:53|43750.5
19:04:54|43754.14
19:04:55|43757.7
19:04:56|43760.11
19:04:57|43769.97
19:04:58|43767.97
19:04:59|43762.01
19:05:00|43766.01
19:05:01|43763.64
19:05:02|43764.
19:05:03|43764.25
19:05:05|43765.81
19:05:06|43775.88
19:05:07|43777.26
19:05:08|43774.72
19:05:09|43775.88
19:05:10|43773.46
19:05:11|43777.75
19:05:12|43780.49
19:05:13|43776.19
19:05:14|43777.11
19:05:15|43796.63
19:05:16|43782.49
19:05:17|43778.98
19:05:19|43771.85
19:05:19|43774.93
19:05:20|43760.09
19:05:21|43752.
19:05:23|43751.62
19:05:23|43747.99
19:05:24|43739.44
19:05:25|43740.92
19:05:27|43743.54
19:05:28|43740.26
19:05:28|43733.71
19:05:30|43736.01
19:05:31|43740.88
19:05:32|43726.73
19:05:33|43719.99
19:05:34|43718.12
19:05:35|43715.88
19:05:36|43714.
19:05:37|43717.9
19:05:38|43716.16
19:05:39|43717.55
19:05:41|43721.49
19:05:41|43712.
19:05:43|43710.
19:05:43|43701.36
19:05:45|43704.03
19:05:46|43702.26
19:05:47|43702.56
19:05:47|43703.99
19:05:48|43708.59
19:05:50|43688.03
19:05:51|43697.86
19:05:51|43693.24
19:05:52|43692.3
19:05:54|43695.9
19:05:54|43697.74
19:05:56|43698.47
19:05:56|43699.97
19:05:57|43706.13
19:05:59|43703.88
19:06:00|43706.
19:06:00|43709.08
19:06:02|43706.01
19:06:02|43704.16
19:06:04|43709.65
19:06:05|43693.98
19:06:06|43689.99
19:06:06|43691.86
19:06:08|43688.
19:06:08|43682.03
19:06:09|43669.73
19:06:11|43670.4
19:06:12|43672.37
19:06:13|43682.64
19:06:14|43689.64
19:06:15|43694.3
19:06:15|43699.87
19:06:17|43703.84
19:06:18|43712.95
19:06:18|43711.66
19:06:20|43717.99
19:06:21|43716.02
19:06:22|43722.
19:06:23|43719.49
19:06:24|43716.
19:06:24|43717.88
19:06:26|43721.17
19:06:27|43726.35
19:06:28|43734.01
19:06:29|43728.22
19:06:30|43730.27
19:06:30|43732.36
19:06:31|43730.81
19:06:33|43721.51
19:06:34|43730.29
19:06:36|43730.
19:06:37|43724.06
19:06:38|43727.73
19:06:39|43733.22
19:06:40|43733.94
19:06:41|43741.06
19:06:42|43743.07
19:06:43|43740.14
19:06:44|43744.49
19:06:45|43738.09
19:06:47|43742.03
19:06:47|43744.49
19:06:48|43741.38
19:06:50|43742.92
19:06:51|43747.87
19:06:52|43752.5
19:06:52|43752.77
19:06:54|43748.02
19:06:55|43746.69
19:06:55|43746.96
19:06:57|43751.69
19:06:58|43753.03
19:06:59|43744.05
19:07:00|43745.98
19:07:01|43737.77
19:07:02|43748.
19:07:02|43748.46
19:07:04|43744.
19:07:05|43748.62
19:07:06|43760.81
19:07:07|43759.1
19:07:07|43757.99
19:07:09|43756.25
19:07:10|43766.
19:07:11|43766.
19:07:12|43764.
19:07:13|43761.92
19:07:14|43750.19
19:07:14|43746.87
19:07:16|43748.76
19:07:16|43757.94
19:07:18|43760.
19:07:19|43760.7
19:07:20|43761.07
19:07:21|43755.73
19:07:22|43752.16
19:07:23|43753.87
19:07:24|43753.75
19:07:25|43745.14
19:07:26|43737.86
19:07:27|43739.23
19:07:28|43741.49
19:07:29|43730.55
19:07:30|43725.46
19:07:31|43722.15
19:07:32|43721.88
19:07:34|43725.88
19:07:35|43741.26
19:07:37|43749.38
19:07:38|43748.27
19:07:39|43752.39
19:07:40|43747.5
19:07:41|43750.4
19:07:43|43751.98
19:07:43|43748.31
19:07:45|43750.76
19:07:46|43737.97
19:07:46|43740.15
19:07:48|43752.86
19:07:49|43750.
19:07:50|43750.29
19:07:51|43752.12
19:07:52|43750.
19:07:53|43747.09
19:07:54|43751.44
19:07:56|43754.87
19:07:56|43755.43
19:07:57|43753.29
19:07:58|43760.02
19:07:59|43760.12
19:08:01|43756.46
19:08:01|43757.85
19:08:03|43756.39
19:08:03|43753.12
19:08:04|43758.06
19:08:06|43764.01
19:08:06|43765.
19:08:08|43764.
19:08:08|43765.39
19:08:09|43764.
19:08:10|43764.42
19:08:11|43765.76
19:08:12|43776.42
19:08:13|43771.32
19:08:14|43766.51
19:08:16|43768.04
19:08:16|43766.19
19:08:18|43770.27
19:08:19|43773.37
19:08:20|43777.22
19:08:21|43774.
19:08:23|43780.5
19:08:24|43777.93
19:08:25|43772.66
19:08:26|43776.16
19:08:26|43779.97
19:08:27|43777.43
19:08:28|43776.97
19:08:29|43770.
19:08:30|43773.9
19:08:31|43780.61
19:08:32|43778.
19:08:34|43773.85
19:08:35|43769.95
19:08:36|43775.98
19:08:37|43777.97
19:08:39|43776.64
19:08:40|43780.
19:08:41|43783.68
19:08:42|43779.86
19:08:44|43778.85
19:08:45|43767.36
19:08:45|43773.61
19:08:46|43771.61
19:08:48|43773.05
19:08:49|43768.84
19:08:50|43772.15
19:08:51|43773.44
19:08:52|43779.31
19:08:53|43782.13
19:08:54|43785.7
19:08:55|43791.18
19:08:56|43785.74
19:08:56|43778.37
19:08:58|43780.26
19:08:58|43781.15
19:09:00|43781.15
19:09:01|43779.88
19:09:02|43789.04
19:09:02|43789.88
19:09:04|43785.11
19:09:05|43768.12
19:09:05|43771.86
19:09:07|43768.85
19:09:07|43772.06
19:09:09|43768.96
19:09:10|43767.67
19:09:11|43769.44
19:09:12|43768.4
19:09:13|43774.01
19:09:14|43777.62
19:09:15|43772.27
19:09:16|43771.28
19:09:17|43765.82
19:09:18|43768.
19:09:19|43765.99
19:09:20|43768.
19:09:21|43767.5
19:09:22|43770.28
19:09:23|43773.12
19:09:24|43770.63
19:09:25|43768.13
19:09:26|43774.
19:09:27|43776.
19:09:28|43775.79
19:09:29|43774.01
19:09:30|43774.
19:09:31|43775.99
19:09:32|43775.85
19:09:33|43777.88
19:09:34|43773.07
19:09:36|43771.92
19:09:37|43777.98
19:09:38|43781.88
19:09:39|43775.88
19:09:40|43781.88
19:09:41|43778.
19:09:42|43776.41
19:09:43|43771.8
19:09:44|43772.58
19:09:45|43778.69
19:09:46|43778.44
19:09:47|43779.88
19:09:48|43778.
19:09:49|43780.63
19:09:50|43784.15
19:09:52|43783.99
19:09:53|43779.87
19:09:53|43775.3
19:09:55|43779.24
19:09:55|43784.55
19:09:56|43778.55
19:09:57|43780.27
19:09:58|43781.87
19:10:00|43779.88
19:10:01|43784.48
19:10:02|43787.62
19:10:02|43772.22
19:10:03|43777.33
19:10:04|43787.44
19:10:06|43798.64
19:10:06|43796.15
19:10:08|43800.
19:10:08|43804.66
19:10:09|43810.3
19:10:11|43796.
19:10:11|43800.
19:10:13|43800.47
19:10:14|43805.63
19:10:15|43809.43
19:10:15|43811.59
19:10:17|43810.26
19:10:18|43815.92
19:10:19|43816.12
19:10:20|43818.
19:10:21|43824.01
19:10:22|43820.
19:10:23|43819.4
19:10:23|43821.88
19:10:25|43824.
19:10:26|43817.51
19:10:27|43812.01
19:10:28|43814.2
19:10:29|43814.97
19:10:30|43809.88
19:10:30|43806.
19:10:32|43800.
19:10:33|43787.96
19:10:34|43788.
19:10:35|43795.82
19:10:37|43794.27
19:10:38|43784.51
19:10:39|43783.25
19:10:39|43781.5
19:10:41|43784.18
19:10:41|43776.
19:10:43|43779.47
19:10:44|43776.29
19:10:44|43780.3
19:10:46|43781.98
19:10:46|43780.01
19:10:48|43781.74
19:10:49|43777.31
19:10:50|43777.99
19:10:51|43783.59
19:10:52|43781.12
19:10:53|43782.24
19:10:54|43792.
19:10:55|43788.
19:10:56|43780.01
19:10:57|43783.72
19:10:58|43787.86
19:10:59|43784.
19:11:00|43784.
19:11:01|43783.74
19:11:02|43782.01
19:11:03|43777.98
19:11:04|43784.07
19:11:06|43784.01
19:11:06|43782.93
19:11:08|43781.6
19:11:09|43782.01
19:11:09|43773.31
19:11:10|43770.33
19:11:12|43764.87
19:11:13|43761.15
19:11:13|43774.73
19:11:14|43780.
19:11:16|43775.74
19:11:17|43775.72
19:11:17|43775.44
19:11:18|43773.99
19:11:19|43776.16
19:11:20|43774.63
19:11:21|43772.28
19:11:22|43773.91
19:11:24|43772.
19:11:25|43766.03
19:11:26|43772.21
19:11:26|43772.46
19:11:28|43769.59
19:11:29|43770.48
19:11:29|43779.74
19:11:31|43776.01
19:11:32|43774.52
19:11:33|43775.97
19:11:33|43775.59
19:11:35|43774.13
19:11:35|43767.57
19:11:38|43764.64
19:11:38|43766.
19:11:40|43760.
19:11:41|43760.26
19:11:42|43756.64
19:11:42|43758.78
19:11:44|43766.54
19:11:45|43772.01
19:11:46|43784.14
19:11:47|43782.13
19:11:48|43782.13
19:11:49|43781.74
19:11:51|43782.83
19:11:51|43779.41
19:11:53|43780.
19:11:54|43803.34
19:11:55|43806.61
19:11:56|43816.01
19:11:57|43810.46
19:11:58|43812.46
19:11:58|43814.
19:12:00|43815.75
19:12:00|43814.12
19:12:02|43821.53
19:12:03|43824.48
19:12:03|43823.84
19:12:05|43824.85
19:12:06|43823.96
19:12:07|43820.01
19:12:07|43821.97
19:12:09|43819.87
19:12:10|43812.
19:12:11|43806.01
19:12:12|43799.88
19:12:13|43803.12
19:12:14|43804.
19:12:15|43799.86
19:12:16|43801.08
19:12:17|43786.05
19:12:18|43786.
19:12:19|43784.67
19:12:20|43780.
19:12:21|43790.
19:12:22|43790.97
19:12:23|43786.
19:12:24|43797.42
19:12:25|43795.8
19:12:26|43799.52
19:12:27|43800.42
19:12:28|43802.69
19:12:29|43801.09
19:12:30|43802.11
19:12:31|43806.15
19:12:32|43806.68
19:12:33|43809.12
19:12:34|43804.05
19:12:35|43804.
19:12:36|43804.03
19:12:37|43806.76
19:12:38|43806.12
19:12:40|43809.96
19:12:40|43809.62
19:12:42|43806.16
19:12:42|43801.83
19:12:44|43803.75
19:12:45|43802.01
19:12:46|43800.85
19:12:47|43804.03
19:12:48|43804.99
19:12:49|43810.64
19:12:49|43806.
19:12:51|43803.99
19:12:52|43805.37
19:12:53|43808.
19:12:54|43808.53
19:12:57|43828.
19:12:57|43826.
19:12:59|43825.99
19:13:00|43826.64
19:13:00|43823.91
19:13:02|43826.95
19:13:03|43825.73
19:13:03|43826.3
19:13:04|43826.26
19:13:05|43828.01
19:13:06|43824.27
19:13:08|43828.11
19:13:08|43828.37
19:13:09|43840.39
19:13:10|43844.
19:13:12|43849.07
19:13:12|43850.48
19:13:13|43856.
19:13:14|43854.27
19:13:15|43851.61
19:13:16|43852.16
19:13:17|43853.74
19:13:19|43844.9
19:13:20|43840.53
19:13:21|43849.08
19:13:21|43848.13
19:13:22|43844.02
19:13:24|43856.13
19:13:24|43856.13
19:13:25|43855.86
19:13:26|43852.37
19:13:27|43851.37
19:13:28|43859.31
19:13:29|43862.92
19:13:30|43848.39
19:13:31|43847.88
19:13:32|43847.1
19:13:33|43841.74
19:13:35|43841.57
19:13:36|43840.73
19:13:36|43851.14
19:13:38|43840.88
19:13:40|43834.12
19:13:41|43836.
19:13:43|43842.
19:13:43|43852.97
19:13:45|43850.01
19:13:46|43850.01
19:13:47|43859.53
19:13:48|43859.72
19:13:49|43859.43
19:13:50|43859.86
19:13:51|43858.15
19:13:52|43864.01
19:13:53|43865.68
19:13:54|43854.28
19:13:55|43857.98
19:13:56|43856.03
19:13:56|43857.99
19:13:58|43857.93
19:13:59|43852.09
19:14:00|43850.72
19:14:01|43851.44
19:14:01|43846.02
19:14:03|43849.99
19:14:04|43845.87
19:14:05|43845.19
19:14:07|43848.
19:14:07|43848.04
19:14:09|43831.14
19:14:10|43875.19
19:14:11|43868.
19:14:12|43863.76
19:14:12|43863.06
19:14:14|43864.
19:14:15|43862.
19:14:16|43867.73
19:14:17|43876.
19:14:18|43878.
19:14:19|43881.87
19:14:20|43872.
19:14:21|43869.79
19:14:22|43867.83
19:14:23|43867.33
19:14:24|43866.
19:14:25|43864.12
19:14:26|43866.13
19:14:27|43868.37
19:14:28|43869.98
19:14:30|43863.86
19:14:30|43861.82
19:14:32|43859.97
19:14:32|43862.15
19:14:35|43860.6
19:14:35|43860.
19:14:37|43850.05
19:14:39|43851.14
19:14:40|43852.08
19:14:41|43851.95
19:14:42|43846.42
19:14:43|43847.73
19:14:44|43836.
19:14:46|43832.
19:14:47|43833.72
19:14:47|43825.54
19:14:50|43825.96
19:14:51|43821.99
19:14:52|43820.12
19:14:53|43820.11
19:14:55|43815.36
19:14:56|43810.
19:14:56|43814.26
19:14:58|43819.25
19:14:58|43821.23
19:15:01|43826.
19:15:02|43827.31
19:15:04|43828.01
19:15:05|43812.27
19:15:06|43813.52
19:15:07|43836.
19:15:08|43850.
19:15:09|43842.68
19:15:11|43840.41
19:15:11|43835.05
19:15:13|43837.46
19:15:13|43830.2
19:15:14|43828.23
19:15:16|43833.38
19:15:17|43831.76
19:15:18|43830.
19:15:18|43831.6
19:15:20|43827.08
19:15:20|43829.74
19:15:22|43834.58
19:15:23|43842.
19:15:23|43843.67
19:15:24|43844.46
19:15:26|43838.3
19:15:26|43838.13
19:15:27|43841.15
19:15:28|43844.12
19:15:30|43841.99
19:15:30|43831.84
19:15:31|43830.77
19:15:33|43830.49
19:15:34|43819.6
19:15:34|43823.49
19:15:35|43811.87
19:15:37|43805.99
19:15:38|43806.01
19:15:39|43800.
19:15:40|43796.96
19:15:41|43800.12
19:15:42|43798.24
19:15:43|43803.42
19:15:44|43798.63
19:15:44|43795.53
19:15:47|43802.87
19:15:48|43802.
19:15:49|43807.66
19:15:50|43798.05
19:15:51|43797.53
19:15:51|43794.
19:15:53|43786.23
19:15:54|43787.4
19:15:55|43791.24
19:15:56|43794.
19:15:57|43802.
19:15:58|43803.88
19:15:59|43807.3
19:16:00|43804.08
19:16:01|43804.01
19:16:01|43798.2
19:16:03|43798.07
19:16:04|43802.
19:16:04|43789.51
19:16:05|43787.
19:16:06|43787.55
19:16:08|43785.6
19:16:09|43777.78
19:16:10|43765.99
19:16:11|43763.83
19:16:12|43771.99
19:16:13|43768.05
19:16:14|43765.99
19:16:15|43753.
19:16:16|43753.48
19:16:17|43745.39
19:16:19|43740.57
19:16:20|43750.16
19:16:20|43744.
19:16:21|43737.66
19:16:23|43734.24
19:16:23|43744.13
19:16:25|43746.
19:16:25|43758.
19:16:26|43759.88
19:16:27|43758.41
19:16:29|43756.26
19:16:30|43762.27
19:16:30|43770.16
19:16:32|43764.13
19:16:32|43765.97
19:16:35|43763.99
19:16:35|43774.96
19:16:36|43775.82
19:16:37|43763.93
19:16:38|43755.77
19:16:40|43750.2
19:16:41|43743.54
19:16:41|43746.96
19:16:43|43745.99
19:16:44|43744.
19:16:45|43747.94
19:16:47|43747.9
19:16:48|43738.01
19:16:49|43740.15
19:16:50|43738.03
19:16:50|43739.7
19:16:53|43744.04
19:16:54|43744.57
19:16:54|43741.47
19:16:55|43723.74
19:16:56|43722.2
19:16:58|43724.92
19:16:59|43724.
19:16:59|43733.79
19:17:01|43732.
19:17:01|43725.73
19:17:03|43723.84
19:17:03|43720.07
19:17:04|43724.16
19:17:05|43727.75
19:17:06|43725.06
19:17:07|43732.12
19:17:08|43730.89
19:17:09|43732.
19:17:10|43730.85
19:17:12|43721.01
19:17:13|43721.53
19:17:14|43721.23
19:17:15|43723.08
19:17:17|43712.13
19:17:18|43713.61
19:17:18|43703.6
19:17:20|43707.44
19:17:21|43708.16
19:17:23|43709.28
19:17:23|43706.38
19:17:25|43710.54
19:17:26|43704.53
19:17:26|43707.02
19:17:28|43705.67
19:17:28|43700.6
19:17:29|43703.99
19:17:31|43701.1
19:17:32|43702.81
19:17:33|43702.37
19:17:34|43696.83
19:17:34|43697.7
19:17:35|43696.
19:17:36|43700.13
19:17:37|43704.01
19:17:39|43704.11
19:17:40|43704.12
19:17:40|43712.37
19:17:42|43711.99
19:17:42|43708.03
19:17:43|43707.88
19:17:44|43707.88
19:17:46|43704.8
19:17:46|43707.75
19:17:48|43707.88
19:17:50|43703.99
19:17:51|43714.12
19:17:52|43712.3
19:17:53|43717.18
19:17:54|43721.14
19:17:54|43725.43
19:17:56|43721.15
19:17:56|43717.86
19:17:58|43722.01
19:17:58|43724.45
19:18:00|43727.09
19:18:01|43725.88
19:18:02|43727.05
19:18:03|43721.48
19:18:05|43732.04
19:18:06|43734.56
19:18:06|43730.6
19:18:07|43732.01
19:18:09|43734.14
19:18:10|43727.64
19:18:11|43724.36
19:18:12|43715.
19:18:13|43716.
19:18:13|43716.
19:18:15|43711.31
19:18:16|43711.37
19:18:17|43710.92
19:18:18|43708.15
19:18:19|43707.61
19:18:20|43703.51
19:18:21|43705.18
19:18:22|43705.12
19:18:23|43707.18
19:18:24|43708.15
19:18:25|43704.24
19:18:26|43708.13
19:18:27|43700.94
19:18:28|43700.94
19:18:29|43700.94
19:18:30|43713.6
19:18:31|43715.77
19:18:32|43718.97
19:18:33|43713.35
19:18:34|43717.61
19:18:35|43715.99
19:18:36|43716.
19:18:37|43717.97
19:18:39|43715.99
19:18:39|43717.99
19:18:40|43728.01
19:18:42|43731.23
19:18:42|43728.03
19:18:43|43730.18
19:18:44|43730.05
19:18:45|43731.75
19:18:46|43730.01
19:18:48|43730.64
19:18:50|43733.8
19:18:51|43727.62
19:18:51|43731.84
19:18:53|43738.3
19:18:54|43745.73
19:18:54|43745.84
19:18:56|43753.86
19:18:57|43754.24
19:18:58|43765.19
19:18:59|43762.01
19:19:00|43766.
19:19:01|43764.66
19:19:02|43766.
19:19:03|43760.99
19:19:04|43750.4
19:19:05|43754.92
19:19:06|43756.
19:19:07|43759.69
19:19:08|43758.31
19:19:09|43761.91
19:19:10|43757.76
19:19:11|43753.99
19:19:12|43757.29
19:19:13|43757.15
19:19:15|43774.04
19:19:16|43776.12
19:19:17|43782.26
19:19:18|43788.
19:19:19|43782.43
19:19:20|43785.41
19:19:21|43780.
19:19:21|43785.08
19:19:23|43778.78
19:19:24|43780.13
19:19:24|43777.87
19:19:25|43781.54
19:19:26|43777.45
19:19:27|43772.1
19:19:29|43771.67
19:19:30|43773.99
19:19:31|43772.03
19:19:32|43775.67
19:19:33|43784.24
19:19:34|43790.05
19:19:35|43803.7
19:19:36|43811.33
19:19:37|43809.88
19:19:38|43811.73
19:19:39|43801.74
19:19:40|43804.65
19:19:41|43797.01
19:19:42|43799.99
19:19:43|43802.12
19:19:44|43803.49
19:19:45|43802.29
19:19:46|43801.98
19:19:47|43809.7
19:19:49|43813.39
19:19:50|43809.12
19:19:51|43801.71
19:19:52|43801.88
19:19:54|43801.72
19:19:54|43799.27
19:19:56|43797.31
19:19:56|43798.04
19:19:58|43811.43
19:19:59|43805.39
19:19:59|43808.12
19:20:00|43812.28
19:20:02|43818.36
19:20:02|43819.74
19:20:03|43806.29
19:20:04|43805.83
19:20:05|43799.84
19:20:07|43796.81
19:20:08|43802.
19:20:09|43806.89
19:20:09|43806.
19:20:11|43803.74
19:20:12|43804.43
19:20:13|43810.13
19:20:14|43807.97
19:20:15|43809.62
19:20:16|43805.97
19:20:17|43805.97
19:20:18|43805.73
19:20:19|43801.7
19:20:20|43799.87
19:20:21|43801.86
19:20:22|43801.21
19:20:23|43815.21
19:20:24|43810.06
19:20:25|43800.46
19:20:26|43798.98
19:20:27|43801.87
19:20:28|43800.29
19:20:29|43804.29
19:20:30|43803.67
19:20:31|43803.14
19:20:32|43799.6
19:20:33|43803.86
19:20:34|43798.08
19:20:35|43799.86
19:20:36|43803.11
19:20:37|43810.
19:20:38|43811.18
19:20:39|43811.06
19:20:40|43806.23
19:20:41|43807.91
19:20:42|43806.42
19:20:43|43805.97
19:20:44|43796.08
19:20:45|43799.99
19:20:47|43792.19
19:20:47|43789.96
19:20:49|43793.68
19:20:51|43788.
19:20:52|43793.11
19:20:52|43795.
19:20:54|43800.55
19:20:54|43798.13
19:20:56|43792.03
19:20:57|43791.99
19:20:57|43789.97
19:20:59|43787.81
19:21:00|43787.99
19:21:00|43784.75
19:21:01|43786.52
19:21:02|43785.72
19:21:03|43784.
19:21:05|43787.36
19:21:06|43788.12
19:21:08|43802.12
19:21:08|43796.01
19:21:09|43797.97
19:21:10|43791.85
19:21:11|43785.46
19:21:12|43775.69
19:21:14|43761.97
19:21:15|43763.86
19:21:16|43760.57
19:21:17|43763.99
19:21:18|43761.87
19:21:19|43776.15
19:21:20|43779.79
19:21:21|43781.82
19:21:22|43784.83
19:21:23|43792.
19:21:24|43788.99
19:21:25|43793.86
19:21:26|43790.33
19:21:27|43801.11
19:21:28|43803.98
19:21:30|43821.19
19:21:31|43820.12
19:21:31|43820.16
19:21:32|43829.13
19:21:34|43825.9
19:21:34|43830.65
19:21:36|43833.1
19:21:36|43834.29
19:21:37|43833.15
19:21:39|43832.89
19:21:40|43822.77
19:21:41|43831.24
19:21:42|43834.26
19:21:43|43835.23
19:21:43|43827.61
19:21:45|43819.35
19:21:46|43830.17
19:21:47|43830.13
19:21:48|43826.47
19:21:49|43826.
19:21:50|43832.33
19:21:50|43820.5
19:21:52|43823.91
19:21:54|43824.13
19:21:55|43821.88
19:21:56|43820.51
19:21:57|43824.02
19:21:57|43825.96
19:21:58|43821.99
19:22:00|43818.
19:22:00|43811.18
19:22:01|43811.58
19:22:03|43809.41
19:22:04|43807.84
19:22:04|43813.07
19:22:06|43816.19
19:22:06|43818.17
19:22:08|43802.47
19:22:09|43803.85
19:22:10|43808.03
19:22:11|43811.74
19:22:12|43808.
19:22:13|43807.99
19:22:14|43808.5
19:22:15|43807.72
19:22:16|43808.03
19:22:17|43806.12
19:22:19|43811.58
19:22:19|43809.46
19:22:20|43812.36
19:22:22|43808.21
19:22:23|43807.88
19:22:24|43808.04
19:22:25|43807.88
19:22:25|43806.01
19:22:27|43803.78
19:22:28|43804.44
19:22:29|43804.59
19:22:30|43804.47
19:22:31|43808.56
19:22:32|43812.09
19:22:33|43811.65
19:22:34|43818.63
19:22:35|43814.89
19:22:36|43807.62
19:22:37|43814.
19:22:38|43812.
19:22:39|43807.99
19:22:40|43807.51
19:22:41|43813.33
19:22:42|43811.64
19:22:43|43813.39
19:22:44|43816.39
19:22:45|43817.62
19:22:46|43816.54
19:22:47|43818.22
19:22:48|43818.51
19:22:49|43818.61
19:22:50|43820.85
19:22:52|43819.83
19:22:53|43820.01
19:22:54|43820.15
19:22:56|43818.44
19:22:57|43818.44
19:22:58|43825.88
19:22:58|43827.25
19:22:59|43829.08
19:23:01|43826.34
19:23:02|43830.32
19:23:03|43833.06
19:23:04|43837.12
19:23:05|43834.42
19:23:06|43840.
19:23:07|43841.01
19:23:07|43838.38
19:23:09|43844.
19:23:10|43843.87
19:23:11|43839.97
19:23:11|43833.87
19:23:13|43833.74
19:23:14|43833.48
19:23:15|43832.01
19:23:16|43838.12
19:23:17|43840.21
19:23:17|43842.
19:23:20|43840.29
19:23:21|43842.01
19:23:22|43837.99
19:23:22|43839.48
19:23:23|43840.8
19:23:25|43848.12
19:23:25|43845.75
19:23:27|43847.29
19:23:28|43848.64
19:23:28|43848.
19:23:29|43848.2
19:23:30|43854.82
19:23:32|43855.99
19:23:32|43855.82
19:23:34|43848.
19:23:34|43850.
19:23:36|43845.98
19:23:37|43844.85
19:23:37|43848.47
19:23:39|43854.28
19:23:40|43856.81
19:23:40|43860.95
19:23:41|43864.01
19:23:43|43860.73
19:23:44|43864.19
19:23:44|43864.
19:23:45|43869.87
19:23:46|43864.21
19:23:48|43864.03
19:23:49|43868.1
19:23:50|43869.86
19:23:50|43878.03
19:23:52|43874.55
19:23:53|43876.11
19:23:55|43872.3
19:23:56|43873.8
19:23:57|43882.
19:23:57|43878.17
19:23:59|43878.15
19:24:01|43880.29
19:24:02|43876.63
19:24:03|43880.01
19:24:04|43883.98
19:24:04|43883.64
19:24:05|43879.6
19:24:07|43884.26
19:24:07|43893.51
19:24:09|43886.47
19:24:10|43890.28
19:24:10|43886.97
19:24:11|43882.35
19:24:12|43885.48
19:24:13|43883.24
19:24:15|43878.57
19:24:16|43879.6
19:24:16|43870.19
19:24:17|43869.97
19:24:19|43865.97
19:24:20|43865.64
19:24:21|43858.62
19:24:22|43864.09
19:24:23|43862.
19:24:24|43861.88
19:24:25|43859.87
19:24:26|43858.38
19:24:27|43860.63
19:24:28|43863.02
19:24:29|43875.75
19:24:30|43888.15
19:24:31|43876.01
19:24:32|43873.28
19:24:33|43880.23
19:24:35|43882.14
19:24:35|43882.01
19:24:36|43882.
19:24:37|43884.39
19:24:39|43883.62
19:24:40|43879.81
19:24:41|43884.08
19:24:41|43886.12
19:24:43|43885.85
19:24:43|43885.97
19:24:44|43882.
19:24:45|43876.28
19:24:46|43879.24
19:24:47|43876.77
19:24:48|43878.04
19:24:49|43878.
19:24:50|43872.12
19:24:51|43870.51
19:24:53|43865.86
19:24:54|43864.3
19:24:54|43868.
19:24:56|43863.97
19:24:56|43861.85
19:24:58|43864.
19:24:59|43861.44
19:25:00|43858.12
19:25:01|43864.2
19:25:02|43863.88
19:25:03|43864.04
19:25:04|43864.13
19:25:04|43864.83
19:25:07|43867.87
19:25:07|43867.97
19:25:09|43872.12
19:25:10|43886.35
19:25:11|43884.
19:25:12|43882.01
19:25:13|43882.01
19:25:14|43893.2
19:25:15|43893.35
19:25:16|43894.
19:25:17|43895.5
19:25:18|43874.58
19:25:19|43874.63
19:25:21|43870.2
19:25:22|43869.
19:25:23|43873.53
19:25:24|43884.02
19:25:25|43888.8
19:25:27|43888.
19:25:27|43889.18
19:25:29|43896.75
19:25:30|43896.12
19:25:31|43905.24
19:25:32|43899.49
19:25:33|43902.69
19:25:34|43904.25
19:25:35|43902.02
19:25:36|43906.
19:25:37|43904.12
19:25:39|43915.
19:25:40|43909.97
19:25:41|43910.01
19:25:42|43912.08
19:25:43|43909.29
19:25:44|43910.24
19:25:44|43909.76
19:25:45|43906.
19:25:47|43916.14
19:25:48|43916.63
19:25:49|43918.12
19:25:50|43914.91
19:25:51|43917.08
19:25:52|43914.57
19:25:53|43911.79
19:25:54|43900.
19:25:55|43898.
19:25:56|43893.88
19:25:57|43895.61
19:25:58|43896.
19:25:59|43889.62
19:26:00|43889.88
19:26:01|43889.88
19:26:03|43891.3
19:26:04|43893.85
19:26:05|43887.67
19:26:06|43886.
19:26:07|43893.68
19:26:08|43909.35
19:26:09|43910.66
19:26:10|43910.01
19:26:11|43911.29
19:26:12|43914.07
19:26:12|43915.88
19:26:14|43910.62
19:26:15|43918.17
19:26:16|43922.
19:26:16|43920.26
19:26:18|43919.08
19:26:19|43929.99
19:26:20|43924.25
19:26:20|43922.69
19:26:23|43925.14
19:26:23|43932.01
19:26:24|43962.88
19:26:26|43958.02
19:26:26|43938.
19:26:28|43935.53
19:26:28|43936.74
19:26:30|43926.46
19:26:31|43933.68
19:26:32|43928.13
19:26:32|43933.52
19:26:34|43934.87
19:26:36|43939.6
19:26:36|43928.6
19:26:38|43927.97
19:26:39|43947.11
19:26:39|43948.
19:26:41|43938.8
19:26:41|43942.
19:26:42|43940.12
19:26:43|43945.19
19:26:44|43947.48
19:26:46|43950.89
19:26:47|43954.37
19:26:47|43946.
19:26:49|43953.
19:26:50|43956.12
19:26:50|43954.13
19:26:52|43960.37
19:26:53|43959.7
19:26:54|43961.97
19:26:55|43959.88
19:26:56|43962.01
19:26:57|43961.97
19:26:58|43959.12
19:26:59|43961.73
19:27:00|43962.01
19:27:01|43962.16
19:27:02|43972.5
19:27:03|43965.05
19:27:04|43966.12
19:27:05|43968.45
19:27:06|43964.
19:27:07|43954.52
19:27:08|43954.
19:27:09|43950.
19:27:10|43949.16
19:27:11|43948.27
19:27:12|43946.26
19:27:13|43945.88
19:27:14|43944.45
19:27:15|43949.21
19:27:16|43944.39
19:27:17|43947.65
19:27:18|43943.88
19:27:19|43943.9
19:27:20|43938.66
19:27:21|43934.58
19:27:22|43943.96
19:27:23|43939.58
19:27:25|43947.2
19:27:26|43941.1
19:27:28|43934.5
19:27:29|43934.33
19:27:29|43901.98
19:27:30|43917.08
19:27:32|43904.12
19:27:32|43900.12
19:27:34|43900.48
19:27:35|43896.59
19:27:35|43897.74
19:27:37|43904.09
19:27:37|43905.63
19:27:38|43915.36
19:27:39|43906.02
19:27:40|43911.45
19:27:42|43900.92
19:27:43|43900.01
19:27:43|43908.
19:27:45|43900.67
19:27:46|43905.56
19:27:47|43904.01
19:27:48|43908.
19:27:49|43906.68
19:27:50|43909.78
19:27:51|43911.1
19:27:52|43911.65
19:27:53|43907.8
19:27:54|43912.02
19:27:55|43920.49
19:27:56|43926.3
19:27:57|43924.46
19:27:58|43926.75
19:27:59|43930.
19:28:00|43923.8
19:28:01|43916.88
19:28:02|43924.69
19:28:03|43928.31
19:28:04|43926.01
19:28:05|43931.24
19:28:06|43931.71
19:28:08|43928.26
19:28:09|43926.
19:28:10|43922.39
19:28:10|43922.04
19:28:12|43920.08
19:28:13|43926.01
19:28:13|43930.
19:28:15|43940.83
19:28:16|43940.56
19:28:16|43943.65
19:28:18|43940.
19:28:19|43943.78
19:28:20|43940.13
19:28:20|43934.25
19:28:22|43931.32
19:28:23|43932.2
19:28:25|43934.31
19:28:26|43934.31
19:28:27|43933.94
19:28:28|43930.01
19:28:30|43936.58
19:28:31|43941.69
19:28:31|43942.02
19:28:32|43945.26
19:28:34|43941.43
19:28:35|43947.62
19:28:35|43943.72
19:28:37|43945.67
19:28:37|43942.61
19:28:39|43945.87
19:28:39|43947.36
19:28:40|43946.97
19:28:41|43945.55
19:28:42|43944.15
19:28:44|43943.87
19:28:44|43942.32
19:28:46|43937.37
19:28:47|43940.24
19:28:48|43941.8
19:28:48|43942.02
19:28:49|43946.16
19:28:50|43945.54
19:28:52|43944.12
19:28:53|43943.7
19:28:53|43943.84
19:28:55|43942.39
19:28:56|43942.1
19:28:57|43941.01
19:28:58|43937.06
19:28:59|43938.4
19:29:00|43939.09
19:29:01|43937.99
19:29:02|43927.32
19:29:03|43927.3
19:29:03|43920.
19:29:05|43916.2
19:29:05|43918.87
19:29:07|43918.45
19:29:08|43916.29
19:29:08|43937.07
19:29:10|43939.86
19:29:11|43937.2
19:29:12|43938.31
19:29:13|43941.66
19:29:14|43947.2
19:29:15|43939.99
19:29:16|43953.55
19:29:17|43951.38
19:29:18|43954.23
19:29:18|43950.12
19:29:20|43956.94
19:29:20|43958.24
19:29:21|43944.7
19:29:22|43949.88
19:29:24|43949.71
19:29:25|43959.33
19:29:27|43956.7
19:29:28|43963.78
19:29:29|43961.11
19:29:30|43963.26
19:29:31|43966.02
19:29:31|43962.74
19:29:33|43967.32
19:29:34|43967.67
19:29:35|43964.04
19:29:36|43972.44
19:29:37|43964.31
19:29:38|43968.59
19:29:39|43966.03
19:29:39|43966.14
19:29:40|43967.06
19:29:42|43957.75
19:29:42|43968.02
19:29:43|43965.41
19:29:45|43964.29
19:29:46|43964.12
19:29:47|43963.71
19:29:47|43964.03
19:29:49|43962.06
19:29:49|43967.91
19:29:51|43967.73
19:29:52|43966.27
19:29:53|43964.84
19:29:54|43958.48
19:29:55|43957.79
19:29:56|43956.49
19:29:57|43959.42
19:29:58|43964.08
19:29:59|43959.32
19:30:00|43958.35
19:30:01|43959.86
19:30:02|43960.15
19:30:03|43961.
19:30:04|43955.73
19:30:05|43939.12
19:30:06|43935.57
19:30:07|43940.12
19:30:08|43945.54
19:30:09|43956.88
19:30:10|43964.89
19:30:11|43960.13
19:30:12|43958.74
19:30:13|43957.3
19:30:14|43958.39
19:30:15|43956.37
19:30:16|43952.26
19:30:17|43954.03
19:30:18|43949.98
19:30:19|43943.62
19:30:20|43940.
19:30:21|43941.3
19:30:22|43941.48
19:30:23|43946.
19:30:24|43944.15
19:30:25|43940.26
19:30:26|43936.6
19:30:27|43941.86
19:30:29|43951.75
19:30:30|43942.94
19:30:32|43937.62
19:30:33|43938.45
19:30:34|43940.
19:30:34|43938.36
19:30:35|43934.
19:30:36|43932.08
19:30:37|43934.1
19:30:39|43930.54
19:30:39|43933.28
19:30:41|43932.
19:30:42|43927.24
19:30:42|43928.26
19:30:44|43927.96
19:30:45|43921.67
19:30:46|43915.53
19:30:47|43910.56
19:30:48|43907.88
19:30:48|43900.59
19:30:50|43898.41
19:30:51|43887.99
19:30:52|43906.55
19:30:53|43896.
19:30:54|43894.32
19:30:55|43896.1
19:30:56|43894.19
19:30:57|43897.21
19:30:58|43893.22
19:30:59|43892.27
19:31:00|43884.27
19:31:01|43886.44
19:31:03|43879.04
19:31:03|43874.42
19:31:04|43869.87
19:31:06|43869.46
19:31:07|43866.36
19:31:08|43867.01
19:31:09|43861.86
19:31:11|43864.
19:31:11|43865.2
19:31:12|43851.85
19:31:13|43855.47
19:31:14|43851.71
19:31:15|43852.
19:31:16|43847.67
19:31:17|43850.
19:31:18|43838.81
19:31:19|43841.59
19:31:20|43839.87
19:31:21|43839.84
19:31:22|43828.74
19:31:23|43831.05
19:31:24|43826.73
19:31:26|43826.
19:31:27|43840.02
19:31:27|43844.13
19:31:28|43852.14
19:31:29|43846.
19:31:31|43837.99
19:31:32|43836.
19:31:33|43837.52
19:31:34|43828.75
19:31:35|43841.07
19:31:36|43844.35
19:31:37|43838.11
19:31:38|43852.22
19:31:39|43850.
19:31:40|43845.13
19:31:41|43854.29
19:31:42|43851.98
19:31:43|43850.43
19:31:45|43860.05
19:31:46|43858.58
19:31:46|43850.
19:31:47|43843.57
19:31:48|43849.95
19:31:50|43840.59
19:31:50|43844.86
19:31:51|43837.75
19:31:53|43833.88
19:31:53|43834.
19:31:54|43833.73
19:31:55|43829.97
19:31:56|43839.54
19:31:58|43830.53
19:31:59|43835.12
19:32:00|43837.53
19:32:01|43832.04
19:32:02|43831.5
19:32:03|43823.92
19:32:04|43821.96
19:32:05|43810.21
19:32:06|43815.75
19:32:08|43805.17
19:32:08|43805.71
19:32:09|43801.67
19:32:11|43797.88
19:32:11|43803.07
19:32:12|43812.15
19:32:14|43810.23
19:32:14|43817.62
19:32:15|43819.72
19:32:17|43825.38
19:32:18|43818.
19:32:19|43817.02
19:32:19|43821.91
19:32:20|43819.99
19:32:21|43834.24
19:32:23|43830.38
19:32:23|43823.87
19:32:24|43814.8
19:32:25|43820.
19:32:26|43827.62
19:32:28|43829.9
19:32:30|43821.29
19:32:31|43820.07
19:32:31|43830.67
19:32:33|43838.88
19:32:34|43840.01
19:32:34|43842.2
19:32:36|43840.7
19:32:37|43841.97
19:32:38|43839.01
19:32:39|43839.32
19:32:39|43835.04
19:32:40|43827.79
19:32:42|43823.18
19:32:43|43821.37
19:32:44|43821.84
19:32:45|43824.77
19:32:46|43823.64
19:32:46|43826.24
19:32:48|43824.
19:32:49|43819.46
19:32:49|43815.49
19:32:51|43812.31
19:32:52|43813.97
19:32:53|43813.88
19:32:54|43812.
19:32:54|43813.45
19:32:56|43813.98
19:32:57|43814.12
19:32:58|43811.95
19:32:59|43809.96
19:32:59|43808.69
19:33:00|43795.1
19:33:01|43795.71
19:33:03|43797.82
19:33:04|43800.
19:33:05|43806.72
19:33:06|43808.69
19:33:06|43810.01
19:33:08|43811.59
19:33:08|43812.
19:33:10|43800.
19:33:11|43803.99
19:33:11|43800.71
19:33:13|43797.72
19:33:14|43791.88
19:33:15|43799.38
19:33:16|43790.4
19:33:17|43793.87
19:33:18|43795.87
19:33:19|43787.82
19:33:20|43785.16
19:33:21|43786.
19:33:22|43787.62
19:33:23|43785.86
19:33:24|43796.87
19:33:25|43798.
19:33:26|43796.3
19:33:27|43797.87
19:33:28|43804.77
19:33:30|43803.46
19:33:30|43800.
19:33:31|43796.
19:33:32|43791.86
19:33:33|43793.88
19:33:35|43793.63
19:33:35|43783.73
19:33:36|43779.87
19:33:37|43781.88
19:33:39|43779.91
19:33:40|43774.12
19:33:40|43777.32
19:33:42|43776.
19:33:43|43776.
19:33:44|43777.16
19:33:44|43774.94
19:33:46|43773.74
19:33:46|43770.85
19:33:48|43770.03
19:33:49|43770.
19:33:50|43766.17
19:33:51|43767.82
19:33:52|43763.83
19:33:53|43761.88
19:33:54|43774.32
19:33:55|43776.15
19:33:56|43782.33
19:33:58|43781.83
19:33:59|43780.03
19:33:59|43787.76
19:34:00|43786.47
19:34:01|43785.36
19:34:02|43784.13
19:34:04|43790.63
19:34:05|43792.4
19:34:06|43798.07
19:34:07|43798.44
19:34:07|43794.59
19:34:09|43794.
19:34:09|43798.
19:34:11|43795.79
19:34:12|43801.47
19:34:12|43797.03
19:34:13|43797.72
19:34:15|43799.88
19:34:16|43799.38
19:34:16|43805.04
19:34:18|43806.36
19:34:18|43806.
19:34:19|43809.17
19:34:20|43807.97
19:34:21|43805.59
19:34:22|43823.22
19:34:24|43829.38
19:34:25|43834.14
19:34:25|43838.26
19:34:27|43842.25
19:34:28|43842.27
19:34:29|43842.68
19:34:30|43862.
19:34:31|43868.57
19:34:33|43858.44
19:34:34|43848.
19:34:35|43844.17
19:34:36|43838.
19:34:37|43856.53
19:34:37|43861.21
19:34:39|43855.86
19:34:39|43856.
19:34:41|43854.12
19:34:42|43879.88
19:34:42|43883.75
19:34:43|43873.96
19:34:44|43867.5
19:34:45|43865.12
19:34:46|43888.
19:34:48|43886.03
19:34:49|43893.33
19:34:50|43884.
19:34:50|43879.99
19:34:51|43867.28
19:34:52|43871.38
19:34:53|43886.95
19:34:55|43888.35
19:34:56|43895.86
19:34:57|43904.26
19:34:58|43913.77
19:34:59|43914.12
19:35:00|43910.01
19:35:00|43906.46
19:35:02|43893.47
19:35:02|43922.
19:35:04|43922.61
19:35:05|43913.65
19:35:05|43906.76
19:35:07|43905.57
19:35:08|43905.24
19:35:09|43924.88
19:35:10|43922.62
19:35:10|43922.39
19:35:11|43917.37
19:35:13|43925.88
19:35:14|43921.87
19:35:15|43917.88
19:35:15|43911.99
19:35:17|43903.99
19:35:18|43902.
19:35:19|43908.68
19:35:20|43910.12
19:35:21|43914.62
19:35:21|43908.
19:35:22|43907.72
19:35:24|43906.
19:35:24|43913.86
19:35:26|43917.16
19:35:27|43917.99
19:35:28|43921.81
19:35:29|43920.57
19:35:30|43909.97
19:35:32|43903.42
19:35:33|43905.91
19:35:34|43906.84
19:35:35|43905.52
19:35:36|43908.
19:35:37|43907.92
19:35:38|43908.02
19:35:39|43914.
19:35:40|43919.26
19:35:41|43910.45
19:35:42|43906.84
19:35:43|43902.24
19:35:44|43894.13
19:35:45|43893.7
19:35:46|43897.1
19:35:47|43902.03
19:35:48|43898.23
19:35:49|43897.51
19:35:50|43893.98
19:35:51|43881.82
19:35:52|43883.88
19:35:53|43880.55
19:35:54|43884.
19:35:56|43884.
19:35:57|43883.95
19:35:58|43883.87
19:35:58|43882.9
19:35:59|43881.94
19:36:01|43883.98
19:36:02|43882.91
19:36:03|43879.7
19:36:03|43881.5
19:36:05|43877.98
19:36:06|43875.99
19:36:07|43872.36
19:36:08|43872.83
19:36:09|43871.74
19:36:10|43882.71
19:36:11|43878.5
19:36:12|43882.72
19:36:13|43881.98
19:36:14|43889.18
19:36:15|43894.82
19:36:16|43905.32
19:36:16|43898.
19:36:18|43904.
19:36:18|43906.93
19:36:20|43900.
19:36:21|43904.14
19:36:22|43907.99
19:36:23|43918.12
19:36:24|43915.41
19:36:25|43906.01
19:36:26|43906.11
19:36:27|43907.75
19:36:28|43909.32
19:36:29|43918.52
19:36:30|43916.18
19:36:31|43919.78
19:36:33|43907.87
19:36:33|43906.77
19:36:35|43907.98
19:36:35|43907.94
19:36:36|43904.08
19:36:38|43904.01
19:36:39|43900.03
19:36:39|43900.75
19:36:40|43899.48
19:36:41|43899.95
19:36:42|43900.18
19:36:44|43908.02
19:36:45|43905.85
19:36:45|43901.96
19:36:46|43902.81
19:36:48|43898.
19:36:48|43892.14
19:36:49|43894.01
19:36:50|43888.
19:36:51|43885.79
19:36:52|43887.94
19:36:54|43880.9
19:36:55|43886.38
19:36:55|43882.01
19:36:57|43878.
19:36:57|43881.87
19:36:59|43874.35
19:37:00|43878.71
19:37:01|43884.88
19:37:02|43888.22
19:37:03|43884.05
19:37:05|43886.
19:37:05|43885.88
19:37:06|43886.
19:37:07|43890.68
19:37:09|43878.33
19:37:09|43872.
19:37:10|43875.46
19:37:11|43872.18
19:37:12|43869.61
19:37:13|43872.52
19:37:14|43868.
19:37:15|43873.97
19:37:16|43871.98
19:37:17|43868.
19:37:18|43867.6
19:37:19|43866.01
19:37:20|43857.
19:37:21|43856.52
19:37:22|43849.99
19:37:24|43840.83
19:37:25|43840.01
19:37:25|43850.49
19:37:26|43842.15
19:37:27|43837.16
19:37:28|43844.13
19:37:29|43851.25
19:37:30|43850.16
19:37:31|43852.22
19:37:33|43852.25
19:37:34|43851.88
19:37:35|43841.8
19:37:37|43843.72
19:37:37|43848.27
19:37:39|43844.05
19:37:40|43845.91
19:37:41|43844.53
19:37:42|43843.07
19:37:43|43841.74
19:37:44|43841.74
19:37:45|43836.79
19:37:45|43830.13
19:37:46|43828.08
19:37:48|43822.
19:37:48|43824.
19:37:50|43821.68
19:37:51|43827.29
19:37:52|43829.83
19:37:53|43829.85
19:37:54|43839.68
19:37:55|43837.72
19:37:56|43829.85
19:37:58|43831.85
19:37:59|43834.
19:37:59|43831.87
19:38:00|43834.01
19:38:01|43832.02
19:38:02|43832.18
19:38:03|43832.
19:38:05|43833.27
19:38:05|43830.16
19:38:06|43830.
19:38:07|43825.54
19:38:08|43818.
19:38:09|43821.48
19:38:11|43827.37
19:38:11|43818.04
19:38:12|43808.2
19:38:13|43813.88
19:38:14|43821.25
19:38:16|43822.24
19:38:16|43820.16
19:38:17|43816.01
19:38:18|43810.
19:38:19|43812.56
19:38:21|43811.88
19:38:21|43807.98
19:38:23|43814.16
19:38:24|43817.
19:38:24|43814.
19:38:25|43812.
19:38:26|43819.48
19:38:28|43815.73
19:38:28|43815.85
19:38:29|43818.
19:38:30|43818.13
19:38:31|43826.12
19:38:32|43821.44
19:38:34|43822.27
19:38:36|43830.12
19:38:36|43821.72
19:38:38|43827.26
19:38:38|43827.9
19:38:40|43825.96
19:38:41|43828.31
19:38:41|43829.88
19:38:42|43825.38
19:38:44|43827.11
19:38:44|43837.52
19:38:45|43831.99
19:38:47|43844.01
19:38:47|43841.59
19:38:48|43838.16
19:38:49|43841.11
19:38:51|43838.53
19:38:52|43827.62
19:38:53|43829.04
19:38:53|43836.
19:38:55|43829.99
19:38:56|43829.62
19:38:57|43825.54
19:38:58|43821.43
19:38:59|43835.84
19:39:00|43838.
19:39:01|43830.
19:39:01|43827.42
19:39:03|43825.67
19:39:04|43824.
19:39:05|43825.
19:39:06|43824.13
19:39:07|43822.02
19:39:08|43827.84
19:39:09|43820.89
19:39:10|43820.89
19:39:11|43818.15
19:39:12|43817.46
19:39:13|43817.15
19:39:14|43818.26
19:39:15|43817.91
19:39:16|43807.06
19:39:17|43809.42
19:39:18|43807.14
19:39:19|43812.01
19:39:20|43815.88
19:39:21|43809.42
19:39:23|43815.76
19:39:23|43815.24
19:39:24|43812.
19:39:25|43812.
19:39:26|43813.88
19:39:27|43813.11
19:39:28|43812.4
19:39:30|43812.
19:39:31|43813.11
19:39:32|43811.88
19:39:33|43811.61
19:39:34|43807.5
19:39:36|43801.27
19:39:37|43798.
19:39:38|43780.
19:39:40|43781.97
19:39:41|43783.76
19:39:42|43780.46
19:39:44|43790.2
19:39:44|43788.12
19:39:45|43789.33
19:39:47|43789.34
19:39:48|43791.72
19:39:49|43784.72
19:39:50|43789.38
19:39:50|43786.43
19:39:52|43786.43
19:39:52|43780.12
19:39:53|43776.
19:39:55|43777.37
19:39:56|43778.
19:39:57|43774.14
19:39:58|43780.43
19:39:59|43778.67
19:39:59|43778.94
19:40:00|43782.
19:40:01|43783.88
19:40:02|43779.45
19:40:03|43772.
19:40:05|43774.
19:40:05|43774.01
19:40:07|43763.6
19:40:07|43759.88
19:40:08|43759.99
19:40:10|43762.25
19:40:10|43766.
19:40:12|43766.46
19:40:12|43766.64
19:40:13|43775.21
19:40:14|43775.65
19:40:16|43784.
19:40:16|43774.12
19:40:18|43769.03
19:40:19|43764.
19:40:19|43763.87
19:40:21|43768.
19:40:21|43770.
19:40:23|43764.
19:40:23|43759.77
19:40:25|43759.9
19:40:25|43753.97
19:40:26|43749.22
19:40:28|43741.86
19:40:28|43732.
19:40:29|43734.
19:40:30|43718.92
19:40:32|43729.98
19:40:32|43723.28
19:40:34|43723.8
19:40:35|43726.86
19:40:37|43727.55
19:40:37|43734.01
19:40:38|43745.53
19:40:40|43743.88
19:40:40|43751.41
19:40:42|43746.
19:40:42|43748.44
19:40:43|43746.91
19:40:44|43736.79
19:40:45|43734.
19:40:46|43733.44
19:40:47|43729.71
19:40:48|43726.
19:40:50|43732.
19:40:51|43730.25
19:40:51|43735.54
19:40:52|43729.88
19:40:54|43737.58
19:40:54|43732.98
19:40:56|43739.71
19:40:57|43743.72
19:40:58|43742.
19:40:59|43755.46
19:40:59|43746.95
19:41:01|43742.06
19:41:02|43746.
19:41:02|43744.83
19:41:04|43748.91
19:41:04|43746.16
19:41:05|43750.
19:41:07|43760.13
19:41:07|43745.83
19:41:08|43734.81
19:41:10|43733.3
19:41:11|43735.22
19:41:12|43735.24
19:41:13|43728.15
19:41:15|43729.66
19:41:16|43729.67
19:41:16|43721.97
19:41:18|43715.49
19:41:18|43720.
19:41:20|43716.41
19:41:21|43717.
19:41:22|43719.83
19:41:23|43727.23
19:41:24|43731.86
19:41:25|43723.99
19:41:26|43722.93
19:41:26|43717.89
19:41:28|43716.
19:41:29|43715.06
19:41:29|43720.02
19:41:31|43722.65
19:41:31|43722.22
19:41:33|43714.02
19:41:34|43719.62
19:41:34|43717.76
19:41:36|43713.62
19:41:37|43712.18
19:41:38|43708.02
19:41:39|43708.01
19:41:40|43707.85
19:41:41|43709.55
19:41:42|43710.32
19:41:43|43716.33
19:41:44|43718.01
19:41:45|43717.88
19:41:46|43719.86
19:41:47|43720.
19:41:48|43717.22
19:41:49|43713.72
19:41:50|43714.
19:41:51|43708.73
19:41:52|43713.79
19:41:53|43716.94
19:41:54|43718.12
19:41:55|43716.03
19:41:56|43721.86
19:41:57|43717.97
19:41:58|43716.
19:41:59|43721.72
19:42:00|43720.45
19:42:02|43714.34
19:42:02|43716.
19:42:04|43721.99
19:42:05|43724.
19:42:06|43722.39
19:42:07|43718.6
19:42:08|43718.6
19:42:09|43712.12
19:42:10|43716.12
19:42:11|43713.86
19:42:12|43712.7
19:42:13|43715.95
19:42:14|43713.87
19:42:15|43714.
19:42:16|43715.01
19:42:17|43712.4
19:42:18|43714.
19:42:19|43714.
19:42:20|43720.
19:42:21|43705.84
19:42:22|43708.18
19:42:23|43707.87
19:42:24|43711.85
19:42:25|43708.
19:42:26|43685.29
19:42:27|43683.28
19:42:28|43682.93
19:42:30|43686.
19:42:31|43686.16
19:42:32|43698.27
19:42:33|43739.9
19:42:34|43736.
19:42:35|43724.02
19:42:36|43723.87
19:42:37|43713.8
19:42:38|43702.72
19:42:38|43706.
19:42:40|43714.48
19:42:41|43721.4
19:42:42|43720.74
19:42:42|43728.02
19:42:44|43734.
19:42:45|43738.08
19:42:46|43732.91
19:42:46|43721.68
19:42:48|43717.88
19:42:49|43730.42
19:42:50|43732.14
19:42:51|43737.34
19:42:52|43731.17
19:42:53|43727.74
19:42:54|43724.61
19:42:55|43721.88
19:42:56|43724.92
19:42:57|43724.92
19:42:58|43719.28
19:42:59|43718.06
19:43:00|43722.87
19:43:02|43717.41
19:43:03|43729.81
19:43:04|43729.99
19:43:05|43729.98
19:43:06|43732.
19:43:08|43730.79
19:43:09|43724.28
19:43:10|43731.69
19:43:10|43735.97
19:43:11|43731.79
19:43:13|43734.13
19:43:14|43733.
19:43:15|43734.21
19:43:16|43735.4
19:43:17|43736.
19:43:18|43736.24
19:43:19|43737.61
19:43:19|43720.
19:43:21|43719.07
19:43:22|43722.2
19:43:23|43719.2
19:43:24|43715.99
19:43:25|43704.24
19:43:26|43711.41
19:43:26|43714.29
19:43:27|43712.91
19:43:29|43719.92
19:43:30|43718.11
19:43:30|43709.09
19:43:33|43706.48
19:43:34|43710.47
19:43:35|43711.37
19:43:35|43707.92
19:43:36|43720.93
19:43:37|43716.29
19:43:39|43716.43
19:43:40|43718.2
19:43:42|43706.42
19:43:43|43706.
19:43:43|43709.53
19:43:45|43709.53
19:43:45|43709.96
19:43:46|43702.4
19:43:47|43706.23
19:43:49|43697.97
19:43:50|43699.49
19:43:51|43697.57
19:43:51|43696.
19:43:52|43685.99
19:43:53|43690.12
19:43:55|43693.46
19:43:56|43737.62
19:43:56|43732.
19:43:57|43731.35
19:43:58|43721.83
19:43:59|43713.76
19:44:00|43712.
19:44:02|43714.01
19:44:04|43712.
19:44:04|43713.94
19:44:05|43710.
19:44:07|43716.13
19:44:08|43709.38
19:44:08|43706.72
19:44:10|43705.96
19:44:11|43707.74
19:44:11|43704.67
19:44:12|43726.
19:44:13|43729.86
19:44:15|43730.
19:44:15|43723.93
19:44:16|43708.09
19:44:17|43711.86
19:44:18|43712.65
19:44:19|43707.22
19:44:20|43710.2
19:44:21|43710.02
19:44:22|43707.23
19:44:23|43709.62
19:44:24|43710.01
19:44:26|43712.44
19:44:26|43710.16
19:44:27|43710.16
19:44:28|43718.12
19:44:29|43722.74
19:44:31|43720.09
19:44:32|43717.81
19:44:33|43710.13
19:44:34|43711.73
19:44:35|43714.32
19:44:36|43711.99
19:44:37|43710.
19:44:38|43700.12
19:44:38|43702.25
19:44:40|43728.
19:44:41|43721.13
19:44:42|43722.
19:44:43|43722.
19:44:44|43709.43
19:44:45|43711.05
19:44:47|43712.
19:44:47|43709.35
19:44:49|43709.87
19:44:49|43711.3
19:44:50|43712.18
19:44:51|43717.16
19:44:53|43716.13
19:44:54|43716.18
19:44:54|43711.26
19:44:55|43713.44
19:44:56|43711.65
19:44:57|43702.65
19:44:59|43703.87
19:44:59|43718.
19:45:00|43716.77
19:45:01|43719.37
19:45:02|43720.7
19:45:04|43717.35
19:45:04|43716.44
19:45:06|43719.72
19:45:06|43718.69
19:45:07|43724.23
19:45:08|43716.01
19:45:09|43723.64
19:45:11|43722.98
19:45:12|43720.
19:45:12|43713.68
19:45:13|43703.92
19:45:14|43703.87
19:45:15|43705.47
19:45:16|43725.
19:45:17|43720.51
19:45:18|43720.42
19:45:19|43720.02
19:45:20|43718.12
19:45:22|43715.78
19:45:23|43711.7
19:45:24|43712.
19:45:25|43712.
19:45:26|43713.99
19:45:28|43717.99
19:45:28|43718.15
19:45:29|43717.37
19:45:31|43723.7
19:45:31|43720.83
19:45:32|43717.8
19:45:33|43719.86
19:45:35|43716.76
19:45:35|43712.52
19:45:36|43700.
19:45:38|43701.58
19:45:38|43703.86
19:45:39|43704.14
19:45:42|43701.96
19:45:42|43705.23
19:45:44|43706.06
19:45:45|43689.83
19:45:46|43689.98
19:45:47|43688.05
19:45:48|43689.3
19:45:49|43684.06
19:45:50|43714.
19:45:51|43716.54
19:45:51|43703.49
19:45:52|43701.91
19:45:54|43694.89
19:45:55|43694.86
19:45:56|43700.
19:45:57|43706.
19:45:58|43710.4
19:45:59|43702.64
19:46:00|43702.
19:46:01|43700.79
19:46:02|43701.72
19:46:03|43704.
19:46:04|43704.04
19:46:05|43708.19
19:46:06|43706.63
19:46:07|43710.38
19:46:08|43715.79
19:46:09|43709.84
19:46:10|43712.01
19:46:11|43713.4
19:46:12|43717.99
19:46:13|43714.05
19:46:14|43712.
19:46:15|43714.15
19:46:16|43709.97
19:46:17|43711.84
19:46:18|43709.87
19:46:19|43701.67
19:46:20|43706.22
19:46:21|43706.22
19:46:22|43701.84
19:46:23|43700.79
19:46:24|43697.91
19:46:25|43691.68
19:46:26|43694.5
19:46:27|43692.
19:46:28|43691.68
19:46:29|43689.87
19:46:30|43686.
19:46:31|43685.83
19:46:32|43683.4
19:46:33|43683.71
19:46:34|43679.74
19:46:35|43677.83
19:46:36|43681.99
19:46:37|43682.
19:46:38|43682.
19:46:39|43682.
19:46:40|43679.87
19:46:41|43680.
19:46:43|43689.52
19:46:44|43691.88
19:46:46|43691.88
19:46:47|43682.
19:46:48|43678.54
19:46:49|43679.76
19:46:50|43677.88
19:46:51|43679.99
19:46:52|43679.99
19:46:52|43680.29
19:46:54|43684.
19:46:55|43688.21
19:46:56|43684.46
19:46:57|43688.01
19:46:58|43690.05
19:46:59|43691.83
19:47:00|43685.25
19:47:01|43688.83
19:47:02|43687.4
19:47:03|43684.79
19:47:04|43673.57
19:47:05|43674.19
19:47:06|43685.88
19:47:07|43686.
19:47:08|43691.89
19:47:09|43694.49
19:47:10|43700.
19:47:11|43690.12
19:47:12|43687.77
19:47:13|43681.86
19:47:14|43679.88
19:47:15|43682.
19:47:16|43683.14
19:47:17|43682.97
19:47:18|43682.97
19:47:19|43681.86
19:47:21|43689.99
19:47:21|43685.99
19:47:23|43687.98
19:47:23|43682.04
19:47:24|43679.44
19:47:25|43674.91
19:47:26|43671.75
19:47:28|43661.76
19:47:28|43664.95
19:47:30|43661.56
19:47:31|43658.63
19:47:31|43660.89
19:47:33|43662.2
19:47:34|43651.12
19:47:34|43652.06
19:47:35|43658.22
19:47:37|43658.
19:47:38|43652.92
19:47:39|43652.02
19:47:40|43657.99
19:47:41|43657.87
19:47:42|43639.99
19:47:43|43630.63
19:47:44|43636.28
19:47:45|43636.02
19:47:46|43632.05
19:47:47|43627.98
19:47:49|43627.85
19:47:49|43632.
19:47:50|43630.
19:47:51|43637.45
19:47:53|43626.21
19:47:54|43622.34
19:47:55|43617.98
19:47:55|43616.77
19:47:56|43614.
19:47:58|43625.88
19:47:59|43622.4
19:48:00|43625.34
19:48:01|43620.
19:48:01|43620.01
19:48:02|43621.97
19:48:03|43630.62
19:48:05|43627.96
19:48:06|43634.72
19:48:07|43640.
19:48:08|43656.07
19:48:09|43658.
19:48:10|43652.
19:48:10|43658.01
19:48:12|43661.25
19:48:13|43649.
19:48:14|43649.64
19:48:14|43657.87
19:48:16|43655.72
19:48:16|43662.12
19:48:18|43653.08
19:48:19|43656.26
19:48:20|43660.59
19:48:21|43663.65
19:48:22|43662.24
19:48:23|43668.56
19:48:24|43664.14
19:48:25|43670.77
19:48:26|43667.42
19:48:27|43665.
19:48:28|43673.34
19:48:29|43670.
19:48:30|43678.
19:48:31|43671.65
19:48:32|43674.35
19:48:33|43674.96
19:48:34|43675.95
19:48:35|43677.73
19:48:36|43676.34
19:48:37|43678.4
19:48:38|43683.71
19:48:39|43684.4
19:48:40|43689.26
19:48:41|43693.87
19:48:41|43695.83
19:48:42|43699.36
19:48:45|43702.95
19:48:45|43705.79
19:48:47|43705.75
19:48:47|43704.12
19:48:49|43707.84
19:48:50|43706.55
19:48:50|43706.27
19:48:51|43707.76
19:48:52|43698.
19:48:54|43698.42
19:48:55|43698.27
19:48:56|43702.
19:48:57|43705.46
19:48:58|43706.38
19:48:59|43702.3
19:49:00|43707.02
19:49:01|43708.28
19:49:02|43708.22
19:49:03|43719.16
19:49:05|43715.69
19:49:05|43716.05
19:49:06|43710.01
19:49:08|43707.85
19:49:08|43703.86
19:49:10|43703.89
19:49:10|43702.28
19:49:11|43703.11
19:49:13|43705.56
19:49:14|43716.26
19:49:14|43720.
19:49:15|43717.28
19:49:17|43704.01
19:49:18|43710.04
19:49:18|43708.29
19:49:19|43708.
19:49:20|43708.22
19:49:21|43707.86
19:49:22|43709.83
19:49:23|43712.19
19:49:24|43710.27
19:49:25|43723.41
19:49:26|43721.76
19:49:28|43724.78
19:49:29|43725.25
19:49:30|43720.33
19:49:31|43722.31
19:49:32|43725.58
19:49:33|43729.52
19:49:34|43727.75
19:49:35|43730.58
19:49:36|43733.82
19:49:37|43736.8
19:49:38|43734.83
19:49:39|43736.
19:49:40|43738.13
19:49:41|43742.67
19:49:42|43748.76
19:49:43|43748.04
19:49:44|43742.28
19:49:45|43738.29
19:49:47|43740.
19:49:47|43737.99
19:49:48|43745.14
19:49:49|43744.24
19:49:51|43748.
19:49:52|43745.99
19:49:53|43747.93
19:49:54|43737.03
19:49:55|43737.95
19:49:56|43739.86
19:49:57|43736.82
19:49:58|43736.
19:49:59|43737.71
19:50:00|43738.23
19:50:01|43735.87
19:50:03|43741.05
19:50:04|43744.72
19:50:05|43743.86
19:50:05|43746.65
19:50:06|43740.34
19:50:07|43743.09
19:50:09|43741.97
19:50:09|43740.
19:50:10|43738.73
19:50:12|43738.72
19:50:12|43739.6
19:50:13|43738.67
19:50:14|43738.25
19:50:15|43741.88
19:50:16|43742.13
19:50:17|43744.1
19:50:18|43742.27
19:50:19|43739.19
19:50:21|43742.01
19:50:21|43746.
19:50:22|43744.54
19:50:23|43745.7
19:50:24|43745.99
19:50:25|43744.
19:50:26|43747.11
19:50:28|43744.4
19:50:28|43752.36
19:50:29|43750.18
19:50:30|43747.65
19:50:31|43739.82
19:50:32|43734.27
19:50:33|43737.59
19:50:34|43740.01
19:50:35|43738.
19:50:36|43736.52
19:50:37|43734.13
19:50:38|43734.37
19:50:39|43730.36
19:50:40|43722.38
19:50:41|43720.98
19:50:42|43720.
19:50:43|43712.34
19:50:44|43711.91
19:50:46|43712.35
19:50:47|43711.54
19:50:48|43712.12
19:50:49|43713.84
19:50:50|43714.9
19:50:51|43713.07
19:50:52|43713.13
19:50:53|43720.7
19:50:55|43712.02
19:50:55|43722.13
19:50:56|43728.12
19:50:58|43723.32
19:50:59|43726.49
19:50:59|43726.
19:51:01|43728.65
19:51:01|43728.8
19:51:03|43735.07
19:51:04|43737.5
19:51:05|43736.03
19:51:06|43736.28
19:51:08|43738.01
19:51:09|43750.7
19:51:09|43752.84
19:51:10|43760.24
19:51:11|43760.3
19:51:12|43760.59
19:51:14|43759.46
19:51:14|43759.25
19:51:16|43758.
19:51:16|43752.
19:51:18|43747.99
19:51:18|43750.07
19:51:20|43747.86
19:51:20|43745.48
19:51:21|43758.
19:51:23|43758.21
19:51:23|43758.2
19:51:24|43758.16
19:51:26|43772.55
19:51:26|43766.08
19:51:28|43770.43
19:51:29|43775.72
19:51:30|43776.45
19:51:31|43774.92
19:51:31|43777.99
19:51:32|43782.06
19:51:34|43782.49
19:51:34|43778.91
19:51:35|43777.74
19:51:36|43775.14
19:51:38|43770.
19:51:38|43774.05
19:51:39|43775.14
19:51:41|43780.32
19:51:42|43780.48
19:51:42|43780.
19:51:43|43775.19
19:51:44|43780.
19:51:45|43780.
19:51:47|43783.38
19:51:49|43781.47
19:51:49|43781.12
19:51:51|43777.74
19:51:52|43779.73
19:51:53|43779.94
19:51:54|43774.
19:51:54|43777.6
19:51:56|43779.73
19:51:57|43781.
19:51:58|43778.39
19:51:59|43780.
19:52:01|43782.12
19:52:01|43783.5
19:52:02|43787.14
19:52:04|43783.04
19:52:04|43782.76
19:52:06|43785.43
19:52:07|43786.53
19:52:07|43786.54
19:52:08|43788.12
19:52:09|43788.81
19:52:10|43787.86
19:52:11|43789.88
19:52:12|43787.54
19:52:13|43787.71
19:52:14|43787.48
19:52:15|43781.4
19:52:17|43774.05
19:52:18|43772.24
19:52:19|43775.5
19:52:19|43782.01
19:52:20|43777.88
19:52:21|43778.95
19:52:23|43778.95
19:52:23|43773.9
19:52:24|43775.5
19:52:25|43775.
19:52:26|43770.83
19:52:27|43774.84
19:52:29|43774.64
19:52:29|43774.09
19:52:30|43774.44
19:52:32|43775.6
19:52:32|43773.67
19:52:33|43775.88
19:52:34|43775.6
19:52:35|43775.48
19:52:37|43774.44
19:52:37|43770.
19:52:39|43757.44
19:52:40|43760.76
19:52:41|43764.
19:52:41|43766.01
19:52:42|43757.88
19:52:44|43755.99
19:52:44|43758.
19:52:45|43758.
19:52:46|43757.76
19:52:47|43760.13
19:52:49|43761.88
19:52:50|43770.13
19:52:51|43772.26
19:52:52|43770.22
19:52:53|43766.94
19:52:54|43767.48
19:52:55|43770.37
19:52:56|43768.39
19:52:58|43772.5
19:52:59|43778.01
19:53:00|43780.37
19:53:01|43780.37
19:53:01|43780.92
19:53:02|43780.62
19:53:04|43786.02
19:53:04|43783.37
19:53:05|43781.24
19:53:07|43779.68
19:53:07|43780.36
19:53:08|43779.84
19:53:10|43773.88
19:53:11|43777.16
19:53:12|43771.99
19:53:13|43776.67
19:53:14|43779.66
19:53:15|43780.09
19:53:16|43782.21
19:53:17|43780.
19:53:18|43781.49
19:53:19|43781.1
19:53:20|43778.52
19:53:21|43782.58
19:53:22|43784.44
19:53:23|43783.85
19:53:24|43779.89
19:53:25|43764.86
19:53:26|43767.72
19:53:27|43766.
19:53:28|43767.66
19:53:29|43763.71
19:53:30|43760.
19:53:31|43765.2
19:53:32|43762.15
19:53:33|43760.
19:53:34|43760.01
19:53:35|43761.18
19:53:36|43757.42
19:53:37|43762.32
19:53:38|43762.
19:53:39|43761.35
19:53:40|43765.34
19:53:41|43762.13
19:53:42|43765.76
19:53:43|43766.74
19:53:44|43775.53
19:53:45|43774.
19:53:46|43775.54
19:53:47|43772.93
19:53:48|43772.42
19:53:50|43772.27
19:53:51|43779.76
19:53:52|43782.
19:53:53|43782.24
19:53:54|43782.24
19:53:55|43782.95
19:53:56|43783.76
19:53:57|43786.
19:53:58|43784.31
19:53:59|43784.47
19:54:00|43785.
19:54:01|43778.02
19:54:02|43780.54
19:54:03|43779.46
19:54:04|43780.08
19:54:05|43782.95
19:54:07|43794.58
19:54:08|43794.
19:54:09|43796.13
19:54:11|43799.85
19:54:12|43798.83
19:54:12|43800.42
19:54:13|43804.25
19:54:14|43804.
19:54:15|43798.76
19:54:16|43806.35
19:54:17|43804.47
19:54:19|43803.85
19:54:19|43799.87
19:54:20|43802.41
19:54:22|43805.74
19:54:23|43805.86
19:54:23|43806.36
19:54:24|43807.26
19:54:25|43807.09
19:54:26|43804.
19:54:27|43806.1
19:54:29|43786.24
19:54:30|43782.41
19:54:31|43785.46
19:54:31|43776.05
19:54:32|43771.82
19:54:33|43781.12
19:54:34|43772.25
19:54:35|43775.18
19:54:36|43774.09
19:54:37|43769.84
19:54:39|43776.13
19:54:39|43778.13
19:54:40|43782.24
19:54:41|43781.7
19:54:42|43767.9
19:54:43|43766.95
19:54:44|43769.78
19:54:46|43769.39
19:54:46|43752.4
19:54:47|43750.95
19:54:48|43747.48
19:54:50|43744.3
19:54:52|43741.98
19:54:53|43742.
19:54:54|43753.12
19:54:55|43747.87
19:54:56|43748.75
19:54:58|43752.29
19:54:59|43743.35
19:54:59|43745.96
19:55:01|43739.4
19:55:01|43738.
19:55:03|43737.63
19:55:03|43735.26
19:55:05|43734.89
19:55:06|43736.07
19:55:07|43734.01
19:55:08|43741.96
19:55:08|43728.68
19:55:10|43726.
19:55:11|43716.01
19:55:12|43708.8
19:55:14|43709.67
19:55:15|43720.9
19:55:17|43720.12
19:55:17|43720.
19:55:18|43714.01
19:55:19|43720.33
19:55:20|43716.14
19:55:21|43713.99
19:55:22|43714.
19:55:23|43720.26
19:55:25|43722.41
19:55:25|43721.88
19:55:26|43720.28
19:55:28|43726.12
19:55:28|43722.03
19:55:29|43718.45
19:55:30|43708.65
19:55:31|43708.09
19:55:32|43709.87
19:55:33|43710.16
19:55:34|43709.87
19:55:36|43709.86
19:55:36|43707.88
19:55:38|43703.88
19:55:39|43696.12
19:55:40|43695.54
19:55:41|43688.7
19:55:42|43687.98
19:55:43|43689.87
19:55:44|43694.
19:55:45|43698.09
19:55:46|43696.13
19:55:47|43692.75
19:55:48|43694.
19:55:49|43691.68
19:55:50|43681.52
19:55:51|43680.99
19:55:52|43678.11
19:55:54|43673.49
19:55:55|43675.56
19:55:57|43672.28
19:55:58|43672.24
19:55:58|43674.
19:56:00|43676.04
19:56:01|43675.15
19:56:02|43676.
19:56:02|43683.36
19:56:04|43688.
19:56:05|43690.1
19:56:06|43689.46
19:56:07|43685.51
19:56:08|43686.51
19:56:09|43688.53
19:56:10|43690.52
19:56:11|43680.
19:56:12|43681.87
19:56:13|43680.79
19:56:13|43688.01
19:56:15|43691.27
19:56:16|43694.
19:56:17|43699.74
19:56:18|43695.96
19:56:19|43698.1
19:56:20|43699.74
19:56:21|43700.12
19:56:22|43699.39
19:56:22|43717.67
19:56:24|43717.42
19:56:25|43721.88
19:56:26|43713.27
19:56:27|43709.09
19:56:28|43699.92
19:56:29|43705.57
19:56:30|43712.84
19:56:31|43716.38
19:56:32|43718.12
19:56:33|43718.
19:56:34|43720.32
19:56:35|43723.87
19:56:36|43716.19
19:56:37|43717.67
19:56:38|43717.98
19:56:39|43707.1
19:56:40|43706.
19:56:41|43710.2
19:56:42|43710.
19:56:43|43710.19
19:56:44|43710.56
19:56:45|43702.39
19:56:46|43710.03
19:56:47|43712.96
19:56:48|43713.29
19:56:49|43713.29
19:56:50|43712.12
19:56:51|43717.02
19:56:52|43712.19
19:56:53|43710.23
19:56:54|43712.07
19:56:55|43713.14
19:56:56|43716.
19:56:57|43719.6
19:56:58|43727.07
19:56:59|43724.63
19:57:00|43722.22
19:57:01|43724.44
19:57:02|43727.31
19:57:03|43728.
19:57:04|43725.13
19:57:06|43720.
19:57:07|43724.34
19:57:08|43729.81
19:57:08|43736.14
19:57:09|43743.73
19:57:10|43745.
19:57:11|43744.01
19:57:12|43743.41
19:57:13|43743.88
19:57:14|43742.75
19:57:15|43740.09
19:57:16|43738.13
19:57:17|43739.94
19:57:19|43743.72
19:57:19|43743.72
19:57:20|43759.39
19:57:21|43761.66
19:57:22|43757.13
19:57:23|43751.64
19:57:24|43754.25
19:57:25|43761.36
19:57:26|43762.14
19:57:27|43760.74
19:57:28|43762.03
19:57:29|43764.19
19:57:31|43770.86
19:57:31|43772.42
19:57:33|43767.76
19:57:33|43765.28
19:57:34|43765.4
19:57:36|43763.97
19:57:36|43763.59
19:57:37|43766.69
19:57:38|43776.78
19:57:39|43776.15
19:57:40|43775.82
19:57:41|43776.13
19:57:42|43779.97
19:57:43|43780.87
19:57:44|43781.61
19:57:46|43788.92
19:57:46|43800.08
19:57:47|43798.16
19:57:48|43800.96
19:57:49|43803.75
19:57:50|43791.25
19:57:51|43798.45
19:57:53|43800.38
19:57:54|43800.03
19:57:55|43800.16
19:57:56|43801.52
19:57:58|43802.57
19:57:59|43804.48
19:58:00|43804.
19:58:00|43804.13
19:58:01|43804.76
19:58:03|43812.46
19:58:03|43814.84
19:58:04|43813.24
19:58:06|43812.4
19:58:06|43819.35
19:58:08|43816.3
19:58:09|43814.18
19:58:09|43811.88
19:58:11|43805.16
19:58:11|43801.73
19:58:12|43800.04
19:58:14|43807.24
19:58:15|43807.83
19:58:17|43805.2
19:58:17|43799.99
19:58:18|43802.
19:58:19|43798.
19:58:20|43798.7
19:58:22|43801.31
19:58:23|43797.87
19:58:24|43795.93
19:58:24|43795.76
19:58:25|43797.94
19:58:27|43792.54
19:58:27|43793.96
19:58:29|43804.69
19:58:29|43806.04
19:58:30|43804.45
19:58:32|43812.94
19:58:33|43809.31
19:58:33|43805.88
19:58:34|43800.
19:58:36|43808.32
19:58:36|43805.35
19:58:38|43806.81
19:58:39|43812.
19:58:39|43810.19
19:58:40|43798.29
19:58:41|43801.41
19:58:42|43816.7
19:58:43|43816.62
19:58:45|43814.
19:58:45|43808.2
19:58:47|43807.73
19:58:48|43811.71
19:58:48|43809.48
19:58:49|43818.13
19:58:51|43813.99
19:58:52|43813.
19:58:53|43810.94
19:58:55|43810.
19:58:55|43807.24
19:58:57|43809.35
19:58:57|43806.53
19:58:58|43806.83
19:59:00|43807.58
19:59:01|43808.01
19:59:02|43804.62
19:59:03|43804.05
19:59:03|43807.74
19:59:05|43806.
19:59:05|43804.42
19:59:07|43806.99
19:59:08|43820.92
19:59:09|43823.74
19:59:09|43824.24
19:59:10|43823.75
19:59:11|43826.23
19:59:12|43824.
19:59:14|43828.
19:59:14|43824.
19:59:16|43824.03
19:59:16|43824.
19:59:17|43823.7
19:59:19|43827.99
19:59:20|43828.
19:59:20|43830.92
19:59:21|43826.
19:59:22|43827.88
19:59:23|43827.67
19:59:24|43826.12
19:59:25|43826.01
19:59:26|43826.01
19:59:27|43826.56
19:59:28|43826.47
19:59:29|43823.78
19:59:31|43830.63
19:59:31|43828.17
19:59:33|43829.29
19:59:34|43810.7
19:59:35|43810.
19:59:36|43809.22
19:59:37|43809.99
19:59:37|43808.42
19:59:38|43812.47
19:59:40|43812.2
19:59:40|43811.69
19:59:42|43821.
19:59:43|43826.95
19:59:44|43827.81
19:59:45|43823.58
19:59:46|43827.24
19:59:46|43826.
19:59:48|43833.34
19:59:49|43830.03
19:59:50|43830.28
19:59:51|43830.42
19:59:52|43830.66
19:59:53|43830.66
19:59:54|43829.32
19:59:55|43832.79
19:59:56|43837.47
19:59:58|43834.7
19:59:59|43834.03
20:00:00|43832.76
20:00:01|43842.
20:00:02|43845.
20:00:02|43844.
20:00:03|43842.96
20:00:05|43835.91
20:00:06|43838.15
20:00:07|43839.71
20:00:08|43838.06
20:00:08|43839.46
20:00:10|43831.78
20:00:10|43823.86
20:00:11|43825.61
20:00:12|43820.04
20:00:13|43824.
20:00:15|43832.42
20:00:16|43832.13
20:00:17|43832.21
20:00:17|43838.06
20:00:19|43844.51
20:00:20|43837.28
20:00:21|43844.27
20:00:22|43842.
20:00:23|43842.
20:00:24|43840.02
20:00:25|43836.97
20:00:26|43836.88
20:00:26|43835.93
20:00:28|43834.28
20:00:29|43835.37
20:00:30|43842.01
20:00:31|43843.88
20:00:32|43842.27
20:00:33|43840.24
20:00:34|43844.26
20:00:34|43841.76
20:00:36|43846.49
20:00:37|43856.03
20:00:38|43857.95
20:00:39|43857.01
20:00:39|43854.91
20:00:41|43856.41
20:00:42|43856.22
20:00:43|43858.17
20:00:43|43856.53
20:00:44|43859.75
20:00:46|43858.
20:00:47|43863.99
20:00:48|43861.43
20:00:49|43863.07
20:00:50|43866.
20:00:51|43863.6
20:00:52|43861.7
20:00:53|43863.38
20:00:54|43861.72
20:00:54|43861.98
20:00:57|43850.17
20:00:57|43849.93
20:00:58|43852.
20:01:00|43849.
20:01:01|43850.04
20:01:02|43849.99
20:01:03|43847.16
20:01:04|43850.17
20:01:04|43853.72
20:01:05|43845.63
20:01:07|43845.78
20:01:07|43838.27
20:01:09|43842.56
20:01:09|43837.1
20:01:10|43837.36
20:01:12|43833.87
20:01:13|43832.
20:01:14|43830.89
20:01:14|43843.95
20:01:15|43846.
20:01:16|43844.
20:01:18|43832.23
20:01:18|43836.1
20:01:20|43834.38
20:01:21|43832.98
20:01:21|43838.67
20:01:23|43833.15
20:01:23|43833.15
20:01:25|43843.68
20:01:26|43847.73
20:01:27|43844.13
20:01:27|43847.88
20:01:29|43845.88
20:01:29|43844.15
20:01:30|43844.31
20:01:32|43842.01
20:01:33|43843.44
20:01:33|43843.57
20:01:34|43843.58
20:01:35|43831.6
20:01:36|43826.99
20:01:38|43827.73
20:01:38|43831.33
20:01:39|43827.39
20:01:41|43830.78
20:01:42|43825.99
20:01:43|43823.68
20:01:43|43826.43
20:01:45|43826.44
20:01:45|43824.58
20:01:47|43823.44
20:01:48|43822.32
20:01:48|43820.72
20:01:50|43820.32
20:01:51|43819.18
20:01:51|43821.54
20:01:53|43820.04
20:01:54|43819.31
20:01:55|43819.57
20:01:55|43822.3
20:01:57|43820.12
20:01:58|43824.18
20:01:58|43826.34
20:02:00|43822.
20:02:01|43818.26
20:02:01|43820.08
20:02:02|43822.1
20:02:04|43826.92
20:02:05|43825.59
20:02:06|43823.86
20:02:07|43821.4
20:02:08|43817.35
20:02:09|43816.62
20:02:10|43807.9
20:02:11|43805.92
20:02:12|43806.04
20:02:13|43809.6
20:02:14|43812.9
20:02:15|43816.01
20:02:16|43812.
20:02:17|43813.25
20:02:18|43816.61
20:02:19|43816.17
20:02:20|43814.57
20:02:21|43820.11
20:02:22|43818.44
20:02:23|43818.28
20:02:24|43818.3
20:02:25|43807.67
20:02:26|43807.96
20:02:27|43807.73
20:02:28|43803.34
20:02:29|43806.04
20:02:30|43803.87
20:02:31|43804.36
20:02:32|43804.
20:02:33|43803.87
20:02:34|43800.73
20:02:35|43802.96
20:02:36|43797.
20:02:37|43794.01
20:02:38|43795.84
20:02:39|43795.82
20:02:40|43795.68
20:02:41|43800.3
20:02:42|43800.
20:02:43|43798.
20:02:45|43796.68
20:02:45|43794.45
20:02:46|43796.06
20:02:47|43799.79
20:02:48|43796.
20:02:50|43800.8
20:02:51|43792.
20:02:51|43790.85
20:02:52|43796.86
20:02:53|43791.88
20:02:54|43785.84
20:02:55|43785.12
20:02:57|43778.97
20:02:57|43779.92
20:02:58|43775.55
20:03:00|43776.89
20:03:01|43780.58
20:03:02|43778.02
20:03:03|43791.56
20:03:04|43794.81
20:03:05|43795.88
20:03:06|43806.
20:03:07|43817.93
20:03:08|43817.66
20:03:10|43819.71
20:03:11|43822.67
20:03:12|43823.77
20:03:13|43820.
20:03:14|43819.48
20:03:15|43817.31
20:03:15|43817.18
20:03:17|43815.92
20:03:18|43819.88
20:03:18|43820.17
20:03:19|43820.17
20:03:20|43821.74
20:03:22|43820.14
20:03:23|43819.2
20:03:24|43816.
20:03:25|43826.12
20:03:25|43806.13
20:03:26|43803.74
20:03:27|43804.88
20:03:29|43802.01
20:03:29|43802.
20:03:30|43802.11
20:03:31|43802.53
20:03:32|43798.64
20:03:33|43794.95
20:03:34|43796.
20:03:35|43795.99
20:03:36|43795.27
20:03:38|43794.37
20:03:39|43795.04
20:03:40|43792.37
20:03:41|43796.56
20:03:41|43792.
20:03:42|43784.44
20:03:44|43778.57
20:03:45|43780.93
20:03:45|43778.14
20:03:47|43779.
20:03:48|43773.27
20:03:48|43772.
20:03:49|43766.27
20:03:50|43767.48
20:03:52|43769.79
20:03:53|43771.32
20:03:53|43768.25
20:03:55|43767.99
20:03:56|43767.88
20:03:57|43767.84
20:03:58|43772.01
20:04:00|43770.13
20:04:01|43771.53
20:04:01|43777.39
20:04:03|43772.12
20:04:04|43775.23
20:04:05|43757.98
20:04:06|43759.11
20:04:07|43759.79
20:04:08|43754.65
20:04:09|43751.39
20:04:10|43750.45
20:04:11|43752.28
20:04:12|43752.62
20:04:13|43755.99
20:04:14|43765.88
20:04:15|43763.64
20:04:16|43764.27
20:04:17|43766.03
20:04:18|43765.91
20:04:19|43758.4
20:04:20|43757.88
20:04:22|43755.3
20:04:22|43757.47
20:04:23|43755.26
20:04:25|43755.51
20:04:25|43748.7
20:04:27|43749.83
20:04:27|43752.19
20:04:28|43755.64
20:04:30|43758.23
20:04:30|43748.44
20:04:32|43749.64
20:04:33|43750.78
20:04:33|43753.68
20:04:34|43751.42
20:04:35|43750.71
20:04:36|43753.83
20:04:37|43753.72
20:04:38|43762.49
20:04:39|43763.92
20:04:40|43766.5
20:04:41|43763.88
20:04:42|43764.
20:04:44|43761.63
20:04:44|43761.79
20:04:45|43763.16
20:04:46|43764.58
20:04:48|43755.75
20:04:48|43760.98
20:04:49|43762.
20:04:51|43757.88
20:04:52|43753.58
20:04:52|43753.49
20:04:54|43760.71
20:04:54|43761.37
20:04:55|43755.88
20:04:56|43754.
20:04:57|43755.12
20:04:59|43748.18
20:05:00|43748.97
20:05:01|43749.18
20:05:02|43749.78
20:05:03|43749.89
20:05:04|43751.85
20:05:05|43754.62
20:05:06|43760.12
20:05:07|43758.
20:05:08|43761.61
20:05:10|43763.4
20:05:10|43764.12
20:05:12|43767.47
20:05:12|43766.65
20:05:13|43763.15
20:05:15|43767.55
20:05:16|43754.36
20:05:16|43750.13
20:05:17|43750.13
20:05:18|43750.
20:05:19|43754.25
20:05:20|43757.62
20:05:22|43760.37
20:05:22|43762.35
20:05:23|43761.8
20:05:24|43762.56
20:05:25|43760.01
20:05:26|43762.
20:05:28|43753.63
20:05:29|43755.07
20:05:29|43754.82
20:05:30|43748.6
20:05:31|43748.
20:05:32|43746.13
20:05:34|43744.55
20:05:34|43744.29
20:05:35|43747.16
20:05:36|43740.69
20:05:37|43736.15
20:05:38|43737.75
20:05:40|43736.1
20:05:40|43734.96
20:05:42|43732.07
20:05:42|43735.18
20:05:43|43734.61
20:05:44|43736.
20:05:46|43744.06
20:05:47|43743.73
20:05:48|43751.48
20:05:49|43754.01
20:05:49|43751.75
20:05:51|43754.12
20:05:52|43744.16
20:05:52|43747.88
20:05:53|43744.44
20:05:54|43740.57
20:05:55|43739.12
20:05:56|43740.13
20:05:57|43737.8
20:05:58|43734.87
20:05:59|43736.98
20:06:00|43734.87
20:06:03|43736.65
20:06:03|43734.
20:06:05|43730.
20:06:06|43728.81
20:06:06|43736.01
20:06:08|43732.86
20:06:09|43735.59
20:06:09|43734.41
20:06:11|43738.3
20:06:12|43733.5
20:06:13|43736.
20:06:14|43736.53
20:06:14|43737.62
20:06:15|43737.26
20:06:17|43739.95
20:06:18|43746.32
20:06:18|43735.44
20:06:19|43731.17
20:06:21|43733.02
20:06:22|43730.84
20:06:22|43730.
20:06:23|43732.01
20:06:24|43728.01
20:06:26|43723.16
20:06:27|43722.52
20:06:27|43718.56
20:06:28|43715.98
20:06:29|43715.08
20:06:31|43711.98
20:06:32|43706.
20:06:32|43707.59
20:06:33|43708.
20:06:35|43706.53
20:06:36|43703.64
20:06:37|43697.86
20:06:38|43697.71
20:06:39|43696.19
20:06:40|43693.84
20:06:41|43691.87
20:06:42|43684.16
20:06:43|43688.38
20:06:44|43689.07
20:06:45|43687.75
20:06:46|43684.22
20:06:47|43690.28
20:06:48|43694.
20:06:49|43692.
20:06:50|43692.71
20:06:51|43686.43
20:06:52|43686.58
20:06:53|43686.03
20:06:54|43684.41
20:06:55|43680.9
20:06:56|43681.14
20:06:57|43681.87
20:06:58|43683.42
20:06:59|43680.67
20:07:00|43684.36
20:07:01|43693.6
20:07:03|43693.87
20:07:04|43690.78
20:07:06|43696.12
20:07:06|43677.25
20:07:07|43668.15
20:07:08|43674.27
20:07:09|43686.
20:07:11|43688.16
20:07:11|43686.
20:07:13|43678.73
20:07:14|43683.22
20:07:14|43670.55
20:07:16|43675.46
20:07:16|43677.98
20:07:18|43678.96
20:07:18|43685.79
20:07:19|43685.88
20:07:20|43691.97
20:07:21|43682.
20:07:22|43680.07
20:07:24|43681.34
20:07:25|43680.9
20:07:25|43681.09
20:07:26|43681.87
20:07:27|43681.72
20:07:28|43678.12
20:07:30|43679.2
20:07:31|43676.45
20:07:32|43674.16
20:07:33|43674.59
20:07:34|43671.87
20:07:35|43669.23
20:07:36|43664.
20:07:37|43669.3
20:07:38|43667.4
20:07:39|43664.29
20:07:40|43664.
20:07:41|43665.95
20:07:42|43659.3
20:07:43|43652.63
20:07:44|43647.88
20:07:45|43649.88
20:07:46|43651.69
20:07:47|43653.58
20:07:48|43659.3
20:07:49|43658.79
20:07:50|43656.
20:07:51|43671.14
20:07:52|43667.56
20:07:53|43666.37
20:07:54|43666.24
20:07:55|43674.15
20:07:56|43675.51
20:07:57|43676.01
20:07:58|43677.08
20:07:59|43682.58
20:08:00|43684.76
20:08:01|43680.41
20:08:02|43682.
20:08:03|43679.35
20:08:04|43682.78
20:08:05|43686.13
20:08:06|43686.08
20:08:07|43671.84
20:08:08|43671.62
20:08:09|43670.
20:08:10|43673.52
20:08:12|43676.
20:08:13|43674.13
20:08:14|43680.01
20:08:15|43678.
20:08:16|43683.77
20:08:17|43683.45
20:08:17|43690.63
20:08:19|43695.86
20:08:19|43696.
20:08:20|43701.7
20:08:22|43699.31
20:08:23|43699.32
20:08:24|43689.86
20:08:25|43687.15
20:08:26|43684.85
20:08:27|43699.99
20:08:28|43700.13
20:08:29|43702.13
20:08:30|43701.76
20:08:31|43700.74
20:08:32|43710.57
20:08:33|43713.94
20:08:34|43710.67
20:08:35|43712.
20:08:36|43709.99
20:08:37|43713.67
20:08:38|43704.52
20:08:39|43699.43
20:08:40|43704.35
20:08:41|43702.
20:08:42|43705.69
20:08:43|43701.91
20:08:44|43704.
20:08:45|43705.83
20:08:46|43704.
20:08:47|43713.83
20:08:48|43721.52
20:08:49|43718.6
20:08:50|43720.
20:08:51|43721.04
20:08:52|43722.13
20:08:53|43720.
20:08:54|43729.42
20:08:55|43725.99
20:08:56|43723.74
20:08:57|43728.71
20:08:58|43727.23
20:08:59|43732.95
20:09:00|43740.7
20:09:01|43735.83
20:09:02|43740.64
20:09:03|43740.28
20:09:05|43745.97
20:09:06|43743.02
20:09:08|43742.54
20:09:08|43733.
20:09:10|43748.82
20:09:10|43758.67
20:09:12|43757.58
20:09:13|43756.16
20:09:14|43756.28
20:09:15|43757.4
20:09:16|43757.81
20:09:16|43757.97
20:09:18|43758.37
20:09:19|43751.86
20:09:19|43751.56
20:09:21|43752.2
20:09:21|43750.
20:09:22|43747.86
20:09:24|43749.99
20:09:24|43751.99
20:09:25|43750.78
20:09:27|43753.79
20:09:28|43757.62
20:09:28|43774.93
20:09:29|43782.5
20:09:31|43780.95
20:09:31|43784.54
20:09:33|43783.74
20:09:34|43777.89
20:09:35|43780.82
20:09:36|43782.23
20:09:37|43786.
20:09:38|43784.89
20:09:39|43789.75
20:09:40|43788.34
20:09:41|43789.75
20:09:42|43784.05
20:09:43|43782.
20:09:44|43784.83
20:09:45|43783.99
20:09:46|43790.12
20:09:47|43791.99
20:09:48|43791.99
20:09:49|43795.34
20:09:50|43790.06
20:09:51|43787.66
20:09:52|43790.27
20:09:53|43788.
20:09:54|43790.82
20:09:55|43790.
20:09:56|43790.81
20:09:57|43792.75
20:09:58|43794.
20:09:59|43793.88
20:10:00|43793.88
20:10:01|43797.14
20:10:02|43797.99
20:10:03|43800.
20:10:04|43806.28
20:10:05|43802.89
20:10:06|43804.64
20:10:07|43804.
20:10:09|43795.34
20:10:10|43789.97
20:10:11|43789.76
20:10:12|43788.83
20:10:13|43788.25
20:10:13|43792.
20:10:14|43794.12
20:10:16|43796.68
20:10:16|43801.2
20:10:17|43802.33
20:10:19|43797.88
20:10:20|43800.16
20:10:20|43803.67
20:10:21|43817.89
20:10:22|43819.84
20:10:23|43814.85
20:10:24|43818.41
20:10:26|43820.45
20:10:26|43823.87
20:10:27|43820.66
20:10:28|43820.54
20:10:30|43823.49
20:10:31|43823.93
20:10:32|43822.
20:10:33|43819.1
20:10:34|43817.99
20:10:35|43818.39
20:10:36|43811.85
20:10:37|43811.75
20:10:37|43810.29
20:10:39|43801.83
20:10:40|43798.51
20:10:41|43799.96
20:10:42|43797.07
20:10:43|43798.55
20:10:44|43789.87
20:10:44|43789.63
20:10:46|43788.23
20:10:47|43793.45
20:10:47|43797.72
20:10:49|43805.21
20:10:49|43808.15
20:10:51|43804.26
20:10:52|43805.21
20:10:53|43806.34
20:10:53|43801.69
20:10:55|43806.03
20:10:55|43802.1
20:10:57|43805.71
20:10:58|43810.48
20:10:58|43810.
20:11:00|43808.49
20:11:00|43808.54
20:11:02|43808.25
20:11:03|43810.01
20:11:03|43812.
20:11:05|43811.15
20:11:07|43813.14
20:11:07|43812.52
20:11:09|43808.09
20:11:10|43812.03
20:11:11|43798.15
20:11:11|43799.15
20:11:12|43799.02
20:11:14|43799.98
20:11:14|43806.03
20:11:16|43804.6
20:11:18|43802.48
20:11:18|43802.12
20:11:19|43803.69
20:11:21|43799.14
20:11:21|43802.98
20:11:23|43806.13
20:11:24|43804.32
20:11:24|43807.14
20:11:26|43808.21
20:11:27|43806.
20:11:27|43805.09
20:11:29|43809.97
20:11:29|43807.99
20:11:30|43808.03
20:11:31|43810.66
20:11:32|43812.
20:11:34|43805.78
20:11:34|43800.13
20:11:37|43793.99
20:11:37|43791.21
20:11:38|43794.13
20:11:39|43792.
20:11:41|43791.39
20:11:41|43794.5
20:11:43|43794.81
20:11:44|43792.
20:11:44|43793.97
20:11:45|43794.69
20:11:46|43809.03
20:11:48|43808.
20:11:48|43806.84
20:11:49|43806.
20:11:50|43807.72
20:11:51|43810.12
20:11:52|43810.12
20:11:53|43805.62
20:11:55|43804.71
20:11:56|43809.36
20:11:57|43805.79
20:11:57|43811.6
20:11:58|43809.32
20:12:00|43808.5
20:12:00|43807.04
20:12:01|43805.69
20:12:03|43806.42
20:12:04|43806.03
20:12:05|43808.
20:12:06|43804.06
20:12:07|43805.49
20:12:09|43797.07
20:12:10|43793.55
20:12:12|43790.32
20:12:13|43789.63
20:12:14|43792.37
20:12:15|43781.24
20:12:16|43780.19
20:12:17|43782.33
20:12:18|43783.19
20:12:19|43779.36
20:12:20|43774.43
20:12:22|43763.94
20:12:22|43765.51
20:12:23|43759.34
20:12:24|43760.
20:12:26|43755.56
20:12:27|43751.47
20:12:27|43749.88
20:12:29|43744.
20:12:29|43740.13
20:12:31|43743.87
20:12:32|43738.25
20:12:33|43745.27
20:12:34|43740.02
20:12:34|43741.16
20:12:36|43742.48
20:12:37|43742.72
20:12:37|43740.
20:12:39|43740.2
20:12:39|43737.88
20:12:41|43737.47
20:12:42|43739.35
20:12:43|43738.56
20:12:44|43738.56
20:12:45|43735.3
20:12:46|43737.69
20:12:46|43737.84
20:12:48|43734.04
20:12:48|43741.38
20:12:49|43743.44
20:12:51|43736.62
20:12:52|43740.94
20:12:53|43741.71
20:12:54|43742.03
20:12:55|43741.82
20:12:55|43740.
20:12:56|43740.
20:12:58|43740.07
20:12:59|43740.79
20:13:00|43746.19
20:13:00|43746.01
20:13:02|43738.6
20:13:03|43740.2
20:13:03|43736.46
20:13:04|43727.2
20:13:06|43733.41
20:13:07|43733.43
20:13:09|43741.84
20:13:09|43740.35
20:13:11|43743.18
20:13:12|43743.03
20:13:13|43754.3
20:13:14|43750.29
20:13:16|43750.29
20:13:17|43751.43
20:13:18|43756.19
20:13:19|43756.93
20:13:19|43757.62
20:13:21|43756.
20:13:22|43748.4
20:13:23|43740.
20:13:24|43737.97
20:13:26|43737.45
20:13:27|43737.45
20:13:27|43735.49
20:13:29|43733.14
20:13:29|43735.25
20:13:30|43732.94
20:13:32|43732.31
20:13:33|43732.5
20:13:34|43734.33
20:13:35|43733.21
20:13:37|43728.81
20:13:37|43726.38
20:13:38|43732.64
20:13:39|43730.01
20:13:41|43731.66
20:13:41|43729.17
20:13:43|43732.01
20:13:44|43728.14
20:13:45|43728.25
20:13:46|43727.91
20:13:47|43728.27
20:13:47|43730.79
20:13:49|43723.31
20:13:49|43726.18
20:13:51|43726.
20:13:52|43725.99
20:13:53|43722.2
20:13:54|43721.18
20:13:55|43726.12
20:13:55|43726.17
20:13:56|43726.92
20:13:57|43733.32
20:13:59|43729.84
20:14:00|43734.28
20:14:00|43728.41
20:14:02|43725.57
20:14:02|43725.94
20:14:03|43726.05
20:14:06|43726.92
20:14:06|43730.53
20:14:07|43730.
20:14:09|43733.48
20:14:11|43726.29
20:14:12|43722.72
20:14:12|43725.35
20:14:14|43724.
20:14:15|43723.63
20:14:15|43723.25
20:14:17|43724.36
20:14:18|43714.
20:14:18|43708.89
20:14:19|43708.
20:14:20|43710.56
20:14:21|43707.59
20:14:23|43694.17
20:14:23|43702.98
20:14:25|43699.88
20:14:25|43706.14
20:14:27|43715.7
20:14:27|43715.56
20:14:28|43713.19
20:14:29|43714.01
20:14:30|43712.
20:14:32|43714.01
20:14:33|43715.41
20:14:34|43715.75
20:14:34|43714.45
20:14:36|43714.04
20:14:36|43715.98
20:14:37|43715.8
20:14:38|43711.82
20:14:40|43710.
20:14:40|43710.
20:14:41|43704.91
20:14:43|43707.83
20:14:44|43707.99
20:14:44|43711.91
20:14:46|43710.56
20:14:46|43710.59
20:14:47|43714.76
20:14:49|43713.89
20:14:49|43715.61
20:14:50|43716.
20:14:52|43716.01
20:14:52|43716.88
20:14:53|43708.92
20:14:55|43711.79
20:14:56|43714.75
20:14:57|43709.85
20:14:57|43710.54
20:14:59|43709.61
20:14:59|43708.87
20:15:01|43704.14
20:15:01|43712.65
20:15:04|43717.11
20:15:04|43716.01
20:15:05|43718.
20:15:06|43724.96
20:15:07|43721.99
20:15:08|43718.85
20:15:10|43719.07
20:15:11|43720.
20:15:12|43725.79
20:15:14|43731.48
20:15:14|43730.05
20:15:16|43727.91
20:15:17|43734.
20:15:18|43737.92
20:15:18|43732.42
20:15:19|43737.99
20:15:20|43736.41
20:15:21|43734.8
20:15:22|43737.
20:15:23|43735.4
20:15:24|43733.73
20:15:25|43732.8
20:15:26|43732.25
20:15:27|43732.31
20:15:29|43726.94
20:15:29|43727.71
20:15:30|43736.47
20:15:32|43735.99
20:15:32|43730.
20:15:33|43728.28
20:15:34|43729.99
20:15:35|43730.29
20:15:36|43715.5
20:15:37|43709.42
20:15:39|43708.04
20:15:39|43706.08
20:15:40|43708.95
20:15:41|43709.98
20:15:43|43710.85
20:15:43|43711.99
20:15:44|43713.84
20:15:45|43704.8
20:15:47|43699.
20:15:48|43697.36
20:15:48|43692.2
20:15:49|43700.28
20:15:50|43701.12
20:15:51|43700.
20:15:52|43688.25
20:15:53|43687.97
20:15:55|43689.83
20:15:55|43695.45
20:15:56|43689.68
20:15:58|43695.06
20:15:59|43689.88
20:16:01|43688.
20:16:01|43690.85
20:16:02|43689.83
20:16:04|43687.99
20:16:05|43687.97
20:16:05|43685.86
20:16:06|43685.37
20:16:08|43679.87
20:16:09|43677.75
20:16:10|43677.76
20:16:12|43682.
20:16:13|43678.59
20:16:13|43682.84
20:16:15|43681.99
20:16:16|43677.96
20:16:17|43674.57
20:16:18|43671.69
20:16:19|43671.28
20:16:20|43670.05
20:16:21|43671.48
20:16:22|43669.97
20:16:22|43669.67
20:16:23|43669.42
20:16:24|43670.3
20:16:26|43674.86
20:16:27|43669.7
20:16:28|43669.7
20:16:29|43670.8
20:16:30|43670.
20:16:31|43671.14
20:16:32|43663.17
20:16:33|43662.08
20:16:34|43658.8
20:16:35|43657.77
20:16:36|43651.6
20:16:37|43650.
20:16:38|43652.01
20:16:39|43644.01
20:16:40|43647.4
20:16:41|43648.34
20:16:42|43647.82
20:16:44|43646.03
20:16:44|43648.38
20:16:45|43645.31
20:16:47|43644.05
20:16:48|43645.75
20:16:49|43649.71
20:16:50|43651.97
20:16:50|43653.4
20:16:52|43660.65
20:16:53|43657.93
20:16:54|43657.97
20:16:55|43660.32
20:16:56|43663.56
20:16:56|43665.15
20:16:58|43665.88
20:16:58|43666.72
20:16:59|43664.
20:17:01|43653.28
20:17:02|43653.86
20:17:03|43655.84
20:17:03|43661.5
20:17:05|43665.21
20:17:06|43668.
20:17:06|43665.84
20:17:08|43668.89
20:17:08|43664.01
20:17:10|43649.66
20:17:10|43647.99
20:17:13|43649.64
20:17:14|43642.03
20:17:15|43647.7
20:17:16|43650.
20:17:17|43648.12
20:17:18|43648.84
20:17:19|43639.99
20:17:20|43638.61
20:17:21|43636.
20:17:22|43631.91
20:17:23|43630.59
20:17:24|43634.26
20:17:25|43635.09
20:17:26|43638.
20:17:27|43639.46
20:17:28|43636.55
20:17:29|43637.62
20:17:30|43636.
20:17:31|43637.63
20:17:32|43646.43
20:17:33|43649.86
20:17:34|43647.2
20:17:35|43652.
20:17:36|43648.
20:17:37|43645.78
20:17:38|43648.04
20:17:39|43649.36
20:17:40|43653.28
20:17:41|43657.86
20:17:42|43656.
20:17:43|43652.91
20:17:44|43653.88
20:17:45|43652.12
20:17:46|43654.81
20:17:47|43655.82
20:17:48|43658.12
20:17:49|43659.98
20:17:50|43663.77
20:17:51|43666.02
20:17:52|43668.46
20:17:53|43668.02
20:17:54|43673.44
20:17:55|43676.4
20:17:56|43679.99
20:17:57|43676.
20:17:58|43676.42
20:17:59|43668.02
20:18:00|43670.32
20:18:01|43667.21
20:18:02|43672.
20:18:03|43670.13
20:18:04|43662.47
20:18:05|43666.
20:18:06|43661.97
20:18:07|43655.12
20:18:08|43654.01
20:18:09|43651.72
20:18:10|43649.75
20:18:11|43652.14
20:18:12|43658.35
20:18:13|43654.45
20:18:15|43651.15
20:18:16|43643.24
20:18:18|43650.12
20:18:19|43648.46
20:18:20|43651.8
20:18:21|43649.27
20:18:21|43649.55
20:18:22|43650.04
20:18:23|43650.04
20:18:24|43650.04
20:18:25|43642.82
20:18:27|43645.13
20:18:27|43646.
20:18:28|43650.58
20:18:29|43647.46
20:18:31|43636.57
20:18:31|43639.87
20:18:32|43634.12
20:18:33|43636.12
20:18:35|43640.29
20:18:36|43640.21
20:18:37|43639.86
20:18:37|43636.01
20:18:39|43639.51
20:18:39|43642.25
20:18:41|43641.97
20:18:41|43647.5
20:18:42|43649.45
20:18:43|43651.61
20:18:44|43649.48
20:18:45|43647.85
20:18:46|43647.63
20:18:47|43647.6
20:18:48|43648.
20:18:49|43649.87
20:18:51|43649.87
20:18:51|43661.12
20:18:52|43659.47
20:18:53|43653.32
20:18:54|43654.26
20:18:56|43656.
20:18:56|43662.12
20:18:58|43656.44
20:18:58|43668.63
20:18:59|43666.13
20:19:01|43666.21
20:19:02|43660.
20:19:03|43656.57
20:19:03|43650.6
20:19:04|43654.93
20:19:05|43655.79
20:19:07|43663.61
20:19:07|43662.12
20:19:08|43669.54
20:19:10|43665.86
20:19:10|43664.16
20:19:11|43665.18
20:19:12|43669.45
20:19:14|43666.07
20:19:15|43664.
20:19:16|43661.99
20:19:17|43657.62
20:19:18|43656.
20:19:20|43653.85
20:19:21|43652.58
20:19:22|43650.14
20:19:22|43654.15
20:19:24|43653.99
20:19:25|43656.
20:19:26|43648.24
20:19:27|43648.57
20:19:28|43648.12
20:19:30|43643.13
20:19:31|43643.87
20:19:31|43640.2
20:19:33|43637.97
20:19:33|43634.91
20:19:34|43639.55
20:19:35|43636.29
20:19:37|43634.75
20:19:37|43630.67
20:19:38|43631.83
20:19:39|43631.15
20:19:40|43635.84
20:19:41|43636.
20:19:42|43635.81
20:19:43|43633.99
20:19:44|43630.68
20:19:45|43628.12
20:19:46|43629.87
20:19:48|43628.
20:19:48|43622.
20:19:49|43613.54
20:19:50|43614.
20:19:52|43614.9
20:19:53|43614.64
20:19:54|43616.09
20:19:55|43614.
20:19:56|43614.
20:19:57|43626.
20:19:58|43623.95
20:19:59|43619.15
20:20:00|43624.
20:20:01|43624.52
20:20:02|43625.87
20:20:04|43625.64
20:20:04|43626.
20:20:05|43625.58
20:20:06|43620.43
20:20:07|43623.47
20:20:08|43621.7
20:20:09|43619.43
20:20:10|43613.61
20:20:11|43613.12
20:20:12|43610.2
20:20:13|43609.74
20:20:15|43608.51
20:20:16|43609.7
20:20:18|43608.42
20:20:19|43605.99
20:20:19|43605.1
20:20:21|43602.02
20:20:21|43601.23
20:20:22|43604.12
20:20:23|43606.34
20:20:25|43601.9
20:20:25|43606.98
20:20:27|43603.91
20:20:28|43601.8
20:20:28|43600.03
20:20:29|43598.64
20:20:30|43588.
20:20:31|43586.65
20:20:32|43581.95
20:20:33|43590.
20:20:35|43582.72
20:20:35|43579.72
20:20:36|43575.65
20:20:38|43567.39
20:20:38|43568.03
20:20:39|43568.
20:20:40|43571.86
20:20:41|43573.71
20:20:42|43569.5
20:20:44|43571.96
20:20:44|43573.65
20:20:45|43578.12
20:20:46|43580.
20:20:47|43578.
20:20:48|43576.01
20:20:49|43573.87
20:20:50|43571.45
20:20:52|43571.27
20:20:52|43569.5
20:20:53|43569.86
20:20:55|43568.23
20:20:55|43570.12
20:20:57|43571.28
20:20:58|43577.82
20:20:58|43579.64
20:20:59|43579.46
20:21:00|43570.57
20:21:01|43573.61
20:21:02|43574.
20:21:03|43578.46
20:21:04|43574.14
20:21:05|43568.39
20:21:06|43574.
20:21:07|43578.
20:21:08|43580.14
20:21:10|43581.99
20:21:10|43586.04
20:21:11|43577.75
20:21:12|43580.35
20:21:13|43581.22
20:21:14|43582.77
20:21:16|43584.
20:21:17|43574.41
20:21:18|43576.
20:21:19|43577.11
20:21:20|43573.92
20:21:21|43562.04
20:21:22|43544.98
20:21:23|43542.
20:21:24|43546.
20:21:25|43546.86
20:21:26|43547.84
20:21:28|43540.
20:21:28|43544.
20:21:30|43541.84
20:21:31|43531.23
20:21:32|43529.99
20:21:33|43536.79
20:21:34|43531.06
20:21:34|43530.32
20:21:36|43524.08
20:21:37|43503.62
20:21:38|43497.98
20:21:39|43488.35
20:21:40|43496.88
20:21:41|43493.56
20:21:42|43484.48
20:21:43|43472.93
20:21:45|43455.42
20:21:46|43476.89
20:21:47|43475.05
20:21:48|43493.97
20:21:49|43489.1
20:21:50|43496.04
20:21:51|43487.76
20:21:52|43482.62
20:21:53|43473.62
20:21:54|43482.01
20:21:54|43481.54
20:21:56|43476.51
20:21:57|43474.
20:21:58|43473.88
20:21:59|43481.99
20:22:00|43483.73
20:22:00|43481.99
20:22:02|43494.05
20:22:03|43484.8
20:22:04|43489.64
20:22:04|43478.
20:22:05|43476.44
20:22:07|43469.17
20:22:07|43461.61
20:22:09|43491.84
20:22:10|43480.12
20:22:10|43481.81
20:22:11|43489.1
20:22:13|43471.88
20:22:14|43478.09
20:22:15|43472.79
20:22:16|43466.75
20:22:18|43486.35
20:22:18|43464.
20:22:19|43464.
20:22:21|43463.95
20:22:22|43467.47
20:22:23|43465.87
20:22:23|43452.
20:22:25|43452.
20:22:26|43442.95
20:22:27|43469.23
20:22:27|43472.95
20:22:29|43472.
20:22:29|43489.91
20:22:31|43483.94
20:22:32|43490.01
20:22:32|43503.01
20:22:34|43504.91
20:22:34|43512.91
20:22:35|43521.32
20:22:36|43522.56
20:22:38|43520.55
20:22:38|43528.11
20:22:40|43517.58
20:22:41|43517.5
20:22:41|43517.98
20:22:42|43516.12
20:22:43|43527.18
20:22:44|43528.03
20:22:46|43528.12
20:22:47|43528.26
20:22:47|43533.82
20:22:49|43538.28
20:22:50|43542.68
20:22:50|43546.77
20:22:51|43544.28
20:22:52|43538.69
20:22:54|43539.29
20:22:54|43538.24
20:22:55|43541.13
20:22:56|43537.59
20:22:57|43540.72
20:22:58|43541.06
20:23:00|43526.12
20:23:01|43529.98
20:23:01|43531.49
20:23:02|43531.88
20:23:03|43531.03
20:23:05|43536.51
20:23:06|43540.32
20:23:06|43541.53
20:23:07|43531.36
20:23:09|43535.93
20:23:10|43531.97
20:23:11|43526.62
20:23:11|43533.52
20:23:13|43534.09
20:23:13|43533.48
20:23:15|43540.99
20:23:16|43544.
20:23:17|43542.01
20:23:18|43544.
20:23:20|43543.49
20:23:21|43542.01
20:23:22|43537.65
20:23:23|43539.61
20:23:23|43539.47
20:23:25|43533.99
20:23:25|43534.18
20:23:27|43529.56
20:23:27|43518.99
20:23:29|43529.12
20:23:29|43527.13
20:23:31|43524.64
20:23:32|43519.06
20:23:33|43519.57
20:23:34|43519.25
20:23:35|43519.73
20:23:35|43529.91
20:23:37|43530.17
20:23:38|43526.92
20:23:39|43540.
20:23:40|43538.13
20:23:41|43539.06
20:23:42|43543.62
20:23:43|43545.36
20:23:44|43546.25
20:23:45|43547.18
20:23:46|43554.27
20:23:46|43556.17
20:23:48|43560.58
20:23:49|43552.3
20:23:50|43549.99
20:23:51|43544.55
20:23:51|43545.87
20:23:53|43547.5
20:23:54|43549.29
20:23:55|43550.1
20:23:56|43550.71
20:23:57|43546.51
20:23:57|43550.31
20:23:59|43546.78
20:23:59|43546.6
20:24:01|43547.71
20:24:02|43546.79
20:24:03|43549.58
20:24:04|43550.38
20:24:05|43550.46
20:24:06|43550.04
20:24:07|43552.13
20:24:08|43547.52
20:24:09|43551.27
20:24:10|43552.44
20:24:11|43552.31
20:24:12|43554.02
20:24:13|43559.55
20:24:14|43558.38
20:24:15|43560.9
20:24:16|43561.96
20:24:17|43563.97
20:24:18|43560.02
20:24:20|43566.01
20:24:20|43568.02
20:24:22|43570.
20:24:23|43580.02
20:24:24|43580.13
20:24:25|43568.
20:24:26|43573.56
20:24:27|43572.69
20:24:28|43575.23
20:24:29|43577.49
20:24:30|43576.98
20:24:31|43579.98
20:24:32|43582.99
20:24:33|43584.02
20:24:34|43584.13
20:24:35|43589.05
20:24:36|43587.33
20:24:37|43587.46
20:24:38|43584.69
20:24:39|43574.01
20:24:40|43576.01
20:24:42|43578.6
20:24:42|43582.
20:24:44|43577.69
20:24:44|43570.86
20:24:45|43576.84
20:24:46|43573.49
20:24:47|43573.37
20:24:48|43575.04
20:24:50|43579.37
20:24:50|43575.71
20:24:51|43573.88
20:24:52|43574.
20:24:53|43566.
20:24:54|43566.12
20:24:55|43570.54
20:24:57|43573.08
20:24:57|43580.17
20:24:58|43580.74
20:24:59|43582.36
20:25:01|43586.
20:25:01|43585.7
20:25:02|43592.45
20:25:03|43590.
20:25:05|43585.69
20:25:06|43574.01
20:25:06|43578.12
20:25:08|43578.69
20:25:09|43576.68
20:25:10|43572.
20:25:10|43567.66
20:25:17|43529.96
20:25:17|43523.15
20:25:18|43523.48
20:25:20|43530.24
20:25:21|43527.87
20:25:22|43525.99
20:25:24|43523.74
20:25:24|43516.32
20:25:26|43519.27
20:25:27|43514.18
20:25:27|43501.98
20:25:28|43499.97
20:25:29|43491.08
20:25:30|43496.14
20:25:32|43499.45
20:25:33|43502.13
20:25:34|43507.01
20:25:34|43506.63
20:25:36|43503.84
20:25:37|43492.73
20:25:38|43503.99
20:25:39|43505.69
20:25:40|43494.28
20:25:41|43498.18
20:25:42|43493.98
20:25:43|43487.12
20:25:44|43486.2
20:25:45|43487.77
20:25:46|43484.96
20:25:47|43483.4
20:25:48|43486.
20:25:49|43487.6
20:25:50|43481.57
20:25:51|43482.29
20:25:52|43482.28
20:25:53|43476.19
20:25:54|43476.95
20:25:55|43472.06
20:25:56|43468.
20:25:57|43468.01
20:25:58|43463.15
20:25:59|43478.
20:26:00|43470.39
20:26:01|43477.99
20:26:02|43476.98
20:26:03|43471.29
20:26:04|43467.88
20:26:05|43461.37
20:26:06|43456.
20:26:07|43459.45
20:26:08|43447.27
20:26:09|43457.99
20:26:10|43454.12
20:26:11|43453.86
20:26:12|43452.23
20:26:13|43455.
20:26:14|43458.74
20:26:15|43456.23
20:26:16|43465.82
20:26:17|43463.94
20:26:18|43465.53
20:26:19|43471.99
20:26:20|43474.45
20:26:21|43481.93
20:26:23|43479.63
20:26:23|43485.72
20:26:25|43493.
20:26:25|43492.17
20:26:27|43488.
20:26:27|43491.88
20:26:29|43494.12
20:26:30|43487.98
20:26:31|43492.12
20:26:32|43495.62
20:26:33|43494.04
20:26:34|43493.6
20:26:35|43495.32
20:26:35|43498.8
20:26:37|43495.03
20:26:38|43497.39
20:26:39|43492.61
20:26:40|43498.
20:26:41|43499.46
20:26:42|43497.72
20:26:43|43494.
20:26:44|43491.87
20:26:45|43495.74
20:26:46|43497.81
20:26:47|43498.16
20:26:48|43496.31
20:26:48|43496.13
20:26:50|43493.84
20:26:52|43495.84
20:26:53|43492.
20:26:53|43490.87
20:26:55|43496.
20:26:56|43494.42
20:26:56|43494.67
20:26:57|43497.8
20:26:58|43494.01
20:27:00|43480.
20:27:01|43481.12
20:27:01|43470.92
20:27:03|43472.
20:27:03|43467.62
20:27:04|43466.53
20:27:05|43464.02
20:27:06|43466.53
20:27:07|43463.7
20:27:09|43453.88
20:27:10|43453.81
20:27:10|43453.21
20:27:11|43453.21
20:27:12|43449.98
20:27:14|43445.81
20:27:14|43443.97
20:27:16|43447.75
20:27:17|43459.97
20:27:18|43447.62
20:27:19|43448.92
20:27:19|43458.
20:27:21|43461.4
20:27:23|43460.18
20:27:24|43455.94
20:27:25|43451.31
20:27:26|43450.14
20:27:27|43449.49
20:27:27|43448.48
20:27:29|43470.
20:27:29|43479.32
20:27:30|43478.19
20:27:33|43487.97
20:27:34|43474.74
20:27:34|43474.27
20:27:35|43461.71
20:27:36|43459.12
20:27:38|43471.59
20:27:39|43475.6
20:27:39|43480.
20:27:41|43480.01
20:27:42|43480.
20:27:42|43480.12
20:27:43|43474.95
20:27:44|43477.26
20:27:45|43485.42
20:27:47|43497.58
20:27:48|43501.85
20:27:48|43498.14
20:27:49|43498.16
20:27:51|43503.27
20:27:51|43498.79
20:27:53|43503.71
20:27:53|43509.69
20:27:54|43518.49
20:27:55|43522.91
20:27:56|43524.37
20:27:57|43519.34
20:27:58|43519.99
20:28:00|43516.84
20:28:01|43523.87
20:28:01|43529.73
20:28:02|43530.12
20:28:03|43531.74
20:28:05|43518.
20:28:05|43523.72
20:28:06|43527.23
20:28:07|43530.12
20:28:08|43528.81
20:28:09|43529.84
20:28:11|43533.4
20:28:12|43515.79
20:28:13|43531.63
20:28:13|43532.14
20:28:14|43529.1
20:28:15|43530.31
20:28:16|43532.52
20:28:17|43530.
20:28:18|43531.97
20:28:19|43534.51
20:28:21|43524.6
20:28:21|43528.22
20:28:23|43533.93
20:28:24|43533.93
20:28:25|43538.3
20:28:27|43542.1
20:28:28|43550.
20:28:28|43547.89
20:28:30|43550.2
20:28:31|43548.82
20:28:32|43551.86
20:28:33|43548.93
20:28:34|43550.15
20:28:35|43553.93
20:28:36|43570.
20:28:37|43546.78
20:28:38|43547.89
20:28:39|43540.
20:28:40|43541.88
20:28:40|43541.38
20:28:41|43543.66
20:28:43|43542.51
20:28:44|43548.25
20:28:45|43548.
20:28:46|43547.12
20:28:47|43542.17
20:28:48|43545.1
20:28:49|43542.58
20:28:50|43542.24
20:28:51|43543.38
20:28:52|43546.27
20:28:53|43543.69
20:28:54|43544.12
20:28:55|43544.68
20:28:56|43547.69
20:28:57|43551.52
20:28:58|43546.69
20:28:59|43550.12
20:29:00|43550.04
20:29:01|43552.
20:29:03|43555.12
20:29:04|43546.09
20:29:05|43547.05
20:29:06|43541.97
20:29:07|43533.57
20:29:08|43531.85
20:29:09|43536.
20:29:10|43533.57
20:29:11|43531.66
20:29:12|43529.02
20:29:13|43526.21
20:29:14|43525.99
20:29:15|43523.98
20:29:16|43526.69
20:29:17|43526.86
20:29:18|43531.14
20:29:19|43531.77
20:29:20|43528.
20:29:21|43518.05
20:29:22|43517.19
20:29:23|43519.84
20:29:25|43515.45
20:29:25|43513.08
20:29:28|43513.61
20:29:29|43511.67
20:29:29|43514.
20:29:31|43510.74
20:29:32|43512.19
20:29:32|43529.95
20:29:34|43527.99
20:29:34|43527.21
20:29:36|43528.26
20:29:37|43531.24
20:29:37|43536.05
20:29:38|43536.
20:29:39|43537.1
20:29:41|43536.58
20:29:41|43536.03
20:29:43|43536.25
20:29:43|43535.37
20:29:44|43533.08
20:29:46|43532.83
20:29:46|43534.12
20:29:47|43529.04
20:29:48|43531.96
20:29:49|43539.04
20:29:50|43541.67
20:29:51|43534.03
20:29:52|43536.
20:29:54|43534.26
20:29:54|43523.61
20:29:55|43522.45
20:29:56|43517.56
20:29:57|43519.33
20:29:58|43517.86
20:29:59|43521.73
20:30:01|43522.01
20:30:02|43527.03
20:30:04|43519.84
20:30:05|43530.72
20:30:07|43530.91
20:30:07|43532.96
20:30:09|43531.86
20:30:11|43531.41
20:30:12|43550.4
20:30:13|43548.27
20:30:15|43548.81
20:30:16|43550.
20:30:17|43549.97
20:30:18|43548.17
20:30:19|43549.73
20:30:20|43548.02
20:30:20|43551.62
20:30:22|43554.64
20:30:23|43566.62
20:30:24|43564.24
20:30:26|43570.
20:30:27|43579.24
20:30:27|43579.71
20:30:28|43567.43
20:30:30|43566.
20:30:32|43571.
20:30:33|43566.67
20:30:34|43572.73
20:30:35|43578.37
20:30:36|43575.54
20:30:38|43583.8
20:30:39|43585.98
20:30:39|43586.
20:30:41|43587.31
20:30:41|43586.22
20:30:43|43576.11
20:30:43|43576.07
20:30:44|43575.67
20:30:45|43580.
20:30:47|43576.61
20:30:47|43574.
20:30:49|43573.87
20:30:50|43573.87
20:30:50|43569.9
20:30:52|43569.22
20:30:53|43564.
20:30:54|43565.87
20:30:55|43563.75
20:30:57|43568.61
20:30:57|43563.88
20:30:58|43559.74
20:31:00|43558.35
20:31:00|43567.75
20:31:02|43571.77
20:31:03|43576.77
20:31:04|43572.4
20:31:05|43575.97
20:31:06|43577.7
20:31:07|43578.45
20:31:08|43584.16
20:31:09|43586.98
20:31:11|43588.37
20:31:11|43588.62
20:31:12|43586.18
20:31:14|43587.12
20:31:15|43587.28
20:31:15|43593.57
20:31:16|43595.35
20:31:18|43603.
20:31:18|43602.
20:31:19|43605.37
20:31:20|43604.17
20:31:22|43608.12
20:31:23|43618.63
20:31:24|43620.03
20:31:24|43629.27
20:31:26|43625.44
20:31:26|43623.88
20:31:27|43615.29
20:31:28|43613.51
20:31:29|43609.25
20:31:30|43608.
20:31:32|43608.
20:31:33|43602.34
20:31:34|43608.8
20:31:34|43608.01
20:31:36|43605.87
20:31:37|43615.81
20:31:38|43610.84
20:31:39|43616.1
20:31:40|43616.88
20:31:41|43618.
20:31:42|43614.9
20:31:43|43613.84
20:31:44|43613.61
20:31:45|43612.78
20:31:46|43616.15
20:31:47|43615.74
20:31:48|43613.18
20:31:49|43612.39
20:31:50|43624.01
20:31:52|43618.15
20:31:53|43619.87
20:31:54|43615.99
20:31:55|43622.15
20:31:55|43622.67
20:31:57|43626.87
20:31:58|43628.24
20:31:59|43632.2
20:32:01|43636.64
20:32:02|43629.
20:32:03|43628.9
20:32:04|43629.95
20:32:05|43643.31
20:32:05|43647.81
20:32:06|43647.71
20:32:08|43652.01
20:32:08|43655.57
20:32:09|43651.51
20:32:10|43646.
20:32:11|43644.39
20:32:13|43643.88
20:32:13|43647.61
20:32:14|43652.06
20:32:16|43652.19
20:32:17|43648.
20:32:18|43641.97
20:32:19|43644.1
20:32:20|43652.15
20:32:21|43652.39
20:32:22|43654.
20:32:22|43652.32
20:32:24|43650.83
20:32:24|43649.99
20:32:26|43653.28
20:32:27|43659.99
20:32:28|43661.43
20:32:29|43650.
20:32:30|43650.
20:32:31|43633.78
20:32:32|43633.32
20:32:33|43634.38
20:32:34|43632.3
20:32:35|43633.74
20:32:36|43635.9
20:32:37|43632.38
20:32:38|43638.33
20:32:39|43637.92
20:32:40|43641.96
20:32:41|43638.21
20:32:42|43645.31
20:32:43|43643.72
20:32:44|43641.37
20:32:45|43641.12
20:32:46|43640.13
20:32:47|43636.
20:32:48|43634.24
20:32:49|43635.73
20:32:50|43629.
20:32:51|43632.51
20:32:52|43642.91
20:32:53|43648.07
20:32:54|43649.57
20:32:55|43649.29
20:32:56|43646.44
20:32:57|43647.55
20:32:58|43648.41
20:32:59|43650.03
20:33:00|43648.5
20:33:02|43656.25
20:33:03|43656.
20:33:03|43650.
20:33:04|43640.04
20:33:05|43642.
20:33:07|43638.
20:33:08|43638.03
20:33:09|43638.15
20:33:10|43638.
20:33:11|43640.
20:33:12|43638.1
20:33:12|43642.12
20:33:14|43645.96
20:33:14|43646.45
20:33:16|43652.35
20:33:16|43650.39
20:33:17|43650.66
20:33:19|43650.66
20:33:20|43650.97
20:33:21|43650.
20:33:22|43646.77
20:33:23|43647.43
20:33:24|43641.12
20:33:25|43641.53
20:33:26|43638.73
20:33:27|43634.
20:33:28|43635.32
20:33:29|43634.91
20:33:30|43635.88
20:33:31|43636.73
20:33:32|43634.71
20:33:33|43626.64
20:33:34|43624.46
20:33:35|43625.25
20:33:36|43629.98
20:33:37|43624.26
20:33:38|43632.
20:33:40|43629.99
20:33:40|43617.75
20:33:41|43612.29
20:33:42|43612.13
20:33:43|43609.8
20:33:45|43609.85
20:33:46|43612.7
20:33:47|43614.85
20:33:48|43613.86
20:33:49|43620.
20:33:49|43616.13
20:33:51|43616.27
20:33:52|43616.53
20:33:53|43621.58
20:33:54|43616.66
20:33:54|43605.19
20:33:55|43607.64
20:33:57|43608.13
20:33:58|43605.6
20:34:00|43613.85
20:34:00|43607.22
20:34:02|43608.42
20:34:03|43606.
20:34:04|43607.32
20:34:05|43607.73
20:34:06|43610.04
20:34:07|43617.9
20:34:08|43627.4
20:34:09|43628.
20:34:10|43630.
20:34:11|43627.34
20:34:12|43625.95
20:34:13|43627.83
20:34:14|43628.
20:34:15|43631.87
20:34:16|43629.98
20:34:17|43623.69
20:34:18|43627.12
20:34:19|43608.47
20:34:20|43610.12
20:34:21|43612.26
20:34:23|43611.5
20:34:24|43614.38
20:34:25|43612.14
20:34:26|43620.26
20:34:28|43622.01
20:34:29|43623.25
20:34:29|43622.23
20:34:30|43624.13
20:34:32|43632.75
20:34:32|43630.01
20:34:33|43630.
20:34:34|43629.77
20:34:35|43623.91
20:34:36|43614.39
20:34:38|43610.
20:34:38|43613.07
20:34:39|43597.71
20:34:40|43592.1
20:34:42|43594.43
20:34:43|43585.49
20:34:43|43579.65
20:34:45|43583.13
20:34:45|43581.77
20:34:47|43582.92
20:34:48|43584.22
20:34:48|43593.5
20:34:49|43595.99
20:34:50|43600.01
20:34:51|43598.67
20:34:53|43596.71
20:34:53|43598.32
20:34:55|43589.87
20:34:55|43589.97
20:34:56|43591.45
20:34:57|43593.99
20:34:59|43598.73
20:35:00|43600.52
20:35:00|43602.18
20:35:02|43600.
20:35:03|43601.32
20:35:04|43600.99
20:35:05|43598.88
20:35:06|43598.56
20:35:07|43612.
20:35:08|43622.55
20:35:09|43628.16
20:35:10|43630.03
20:35:11|43626.14
20:35:13|43623.12
20:35:13|43632.13
20:35:14|43628.76
20:35:15|43630.27
20:35:16|43639.81
20:35:17|43635.98
20:35:19|43623.2
20:35:19|43630.35
20:35:20|43629.99
20:35:21|43634.04
20:35:22|43634.73
20:35:23|43636.17
20:35:24|43626.97
20:35:25|43628.18
20:35:26|43634.12
20:35:27|43635.83
20:35:28|43640.01
20:35:30|43633.22
20:35:32|43638.12
20:35:32|43641.12
20:35:34|43636.39
20:35:35|43615.86
20:35:36|43614.65
20:35:37|43616.09
20:35:38|43619.87
20:35:39|43624.86
20:35:40|43628.25
20:35:41|43626.19
20:35:42|43632.58
20:35:43|43633.6
20:35:44|43635.24
20:35:45|43630.68
20:35:46|43627.62
20:35:47|43630.42
20:35:48|43629.93
20:35:49|43630.16
20:35:50|43633.04
20:35:51|43631.65
20:35:52|43642.53
20:35:53|43640.86
20:35:54|43643.46
20:35:55|43642.13
20:35:56|43638.85
20:35:58|43644.02
20:35:58|43644.44
20:36:00|43645.
20:36:01|43640.13
20:36:01|43629.33
20:36:03|43630.
20:36:04|43635.85
20:36:04|43636.49
20:36:05|43634.08
20:36:06|43634.05
20:36:07|43634.09
20:36:08|43632.98
20:36:09|43635.21
20:36:10|43636.
20:36:12|43638.15
20:36:13|43634.82
20:36:14|43632.75
20:36:14|43635.19
20:36:15|43638.45
20:36:16|43645.01
20:36:18|43638.01
20:36:18|43632.57
20:36:19|43633.89
20:36:20|43631.64
20:36:22|43631.23
20:36:22|43632.78
20:36:23|43631.92
20:36:24|43630.
20:36:25|43634.52
20:36:26|43633.64
20:36:27|43634.
20:36:28|43639.41
20:36:29|43643.03
20:36:30|43644.05
20:36:32|43643.74
20:36:33|43642.22
20:36:34|43640.35
20:36:35|43646.06
20:36:36|43640.24
20:36:37|43640.48
20:36:38|43642.03
20:36:39|43646.03
20:36:41|43642.01
20:36:42|43647.46
20:36:43|43648.
20:36:43|43646.
20:36:45|43647.4
20:36:46|43654.01
20:36:47|43645.99
20:36:47|43643.93
20:36:49|43634.7
20:36:50|43641.61
20:36:52|43635.02
20:36:53|43632.16
20:36:53|43631.31
20:36:54|43634.
20:36:55|43633.8
20:36:57|43630.04
20:36:57|43634.01
20:36:59|43634.25
20:37:00|43632.25
20:37:00|43630.86
20:37:01|43630.
20:37:02|43622.67
20:37:04|43620.
20:37:04|43620.
20:37:05|43615.77
20:37:06|43616.
20:37:07|43613.8
20:37:08|43615.54
20:37:09|43615.92
20:37:10|43610.66
20:37:11|43612.26
20:37:12|43611.78
20:37:14|43613.8
20:37:14|43613.92
20:37:16|43628.06
20:37:16|43627.84
20:37:17|43634.4
20:37:19|43640.86
20:37:19|43638.44
20:37:20|43639.11
20:37:21|43641.29
20:37:23|43637.52
20:37:23|43640.03
20:37:24|43639.58
20:37:25|43645.25
20:37:26|43644.
20:37:28|43641.86
20:37:28|43641.69
20:37:30|43638.56
20:37:30|43641.78
20:37:32|43648.
20:37:33|43650.02
20:37:34|43647.78
20:37:35|43646.55
20:37:37|43646.96
20:37:37|43647.49
20:37:39|43648.42
20:37:40|43646.
20:37:40|43645.27
20:37:41|43641.43
20:37:43|43640.98
20:37:44|43639.61
20:37:45|43638.04
20:37:45|43641.61
20:37:47|43642.
20:37:47|43613.25
20:37:49|43616.3
20:37:49|43614.
20:37:50|43617.86
20:37:51|43614.69
20:37:52|43614.03
20:37:53|43616.3
20:37:54|43613.5
20:37:56|43614.
20:37:57|43611.83
20:37:57|43616.42
20:37:58|43615.26
20:37:59|43619.91
20:38:00|43618.
20:38:01|43629.69
20:38:02|43626.18
20:38:03|43627.16
20:38:05|43627.16
20:38:05|43629.73
20:38:06|43627.21
20:38:07|43634.
20:38:09|43633.84
20:38:10|43631.99
20:38:11|43633.95
20:38:12|43636.
20:38:13|43633.47
20:38:14|43636.
20:38:15|43636.99
20:38:16|43635.69
20:38:17|43635.85
20:38:17|43631.89
20:38:20|43620.
20:38:21|43615.75
20:38:21|43618.
20:38:22|43616.
20:38:23|43613.97
20:38:24|43615.59
20:38:25|43616.47
20:38:27|43617.86
20:38:27|43622.7
20:38:29|43622.32
20:38:29|43622.
20:38:31|43619.95
20:38:31|43619.57
20:38:33|43614.75
20:38:34|43613.51
20:38:35|43611.58
20:38:36|43611.19
20:38:37|43606.34
20:38:38|43601.82
20:38:39|43599.64
20:38:40|43600.
20:38:41|43605.63
20:38:42|43604.
20:38:44|43608.13
20:38:45|43609.98
20:38:45|43614.24
20:38:46|43614.
20:38:47|43616.51
20:38:48|43620.25
20:38:50|43622.
20:38:50|43624.
20:38:51|43624.12
20:38:53|43622.01
20:38:53|43635.49
20:38:54|43637.61
20:38:55|43636.
20:38:56|43639.01
20:38:57|43636.27
20:38:58|43633.67
20:38:59|43638.19
20:39:01|43634.23
20:39:01|43637.75
20:39:03|43636.95
20:39:03|43629.82
20:39:05|43636.
20:39:06|43632.55
20:39:07|43629.74
20:39:08|43632.
20:39:09|43630.52
20:39:10|43621.2
20:39:11|43617.97
20:39:12|43622.34
20:39:13|43619.55
20:39:14|43626.53
20:39:15|43632.54
20:39:16|43633.82
20:39:17|43634.5
20:39:18|43636.
20:39:19|43638.
20:39:20|43634.42
20:39:21|43640.
20:39:22|43637.98
20:39:23|43635.15
20:39:24|43637.82
20:39:25|43635.8
20:39:26|43648.12
20:39:27|43646.57
20:39:28|43642.27
20:39:29|43643.27
20:39:31|43639.81
20:39:31|43636.88
20:39:32|43634.31
20:39:34|43645.29
20:39:36|43646.01
20:39:36|43646.36
20:39:37|43645.13
20:39:39|43644.87
20:39:41|43645.29
20:39:42|43647.25
20:39:43|43647.67
20:39:44|43646.
20:39:45|43637.99
20:39:46|43642.49
20:39:46|43646.29
20:39:48|43644.49
20:39:49|43646.
20:39:50|43645.25
20:39:51|43645.18
20:39:52|43644.85
20:39:53|43648.5
20:39:54|43649.82
20:39:55|43653.37
20:39:56|43650.55
20:39:57|43649.83
20:39:58|43650.
20:39:59|43646.86
20:40:00|43649.05
20:40:01|43650.17
20:40:02|43649.5
20:40:03|43650.16
20:40:04|43650.
20:40:05|43649.51
20:40:06|43631.92
20:40:07|43631.52
20:40:08|43630.
20:40:09|43629.88
20:40:10|43631.34
20:40:11|43631.18
20:40:12|43631.25
20:40:13|43631.51
20:40:14|43630.13
20:40:15|43630.96
20:40:16|43630.33
20:40:17|43620.82
20:40:18|43623.74
20:40:19|43622.
20:40:20|43621.64
20:40:21|43619.7
20:40:22|43615.42
20:40:23|43615.97
20:40:24|43619.06
20:40:25|43624.
20:40:26|43630.
20:40:27|43636.25
20:40:28|43636.25
20:40:29|43636.36
20:40:30|43640.24
20:40:31|43640.09
20:40:32|43644.
20:40:33|43646.27
20:40:34|43641.13
20:40:35|43641.65
20:40:37|43652.06
20:40:38|43650.42
20:40:39|43644.
20:40:40|43639.15
20:40:41|43646.32
20:40:43|43646.
20:40:43|43634.01
20:40:45|43639.86
20:40:45|43638.02
20:40:46|43638.
20:40:47|43637.88
20:40:48|43636.
20:40:50|43639.25
20:40:50|43636.
20:40:51|43637.84
20:40:52|43639.25
20:40:54|43635.66
20:40:55|43629.84
20:40:55|43631.33
20:40:57|43631.32
20:40:57|43625.87
20:40:58|43625.37
20:40:59|43622.77
20:41:00|43626.
20:41:02|43625.72
20:41:02|43625.36
20:41:03|43624.47
20:41:05|43625.65
20:41:05|43625.75
20:41:06|43626.25
20:41:08|43625.87
20:41:08|43625.2
20:41:09|43634.12
20:41:10|43636.01
20:41:11|43634.
20:41:12|43635.
20:41:13|43642.
20:41:14|43643.66
20:41:15|43644.
20:41:16|43643.85
20:41:17|43646.36
20:41:18|43648.
20:41:20|43644.26
20:41:20|43644.19
20:41:22|43631.84
20:41:23|43635.61
20:41:24|43640.98
20:41:24|43638.2
20:41:25|43639.88
20:41:27|43641.59
20:41:27|43641.59
20:41:28|43637.91
20:41:29|43637.91
20:41:30|43641.94
20:41:31|43635.97
20:41:32|43630.01
20:41:33|43627.85
20:41:34|43626.92
20:41:36|43630.
20:41:37|43630.
20:41:38|43630.81
20:41:40|43633.69
20:41:41|43631.49
20:41:42|43633.28
20:41:43|43638.48
20:41:44|43636.48
20:41:45|43641.07
20:41:46|43639.15
20:41:46|43639.95
20:41:48|43642.41
20:41:49|43638.04
20:41:49|43639.76
20:41:51|43633.97
20:41:52|43625.23
20:41:53|43627.36
20:41:53|43628.03
20:41:55|43629.8
20:41:56|43628.04
20:41:58|43629.87
20:41:59|43630.66
20:41:59|43630.66
20:42:00|43630.87
20:42:02|43628.
20:42:02|43627.86
20:42:03|43629.6
20:42:04|43627.67
20:42:06|43620.1
20:42:07|43625.
20:42:08|43625.73
20:42:09|43628.
20:42:09|43630.98
20:42:11|43630.12
20:42:12|43630.
20:42:12|43625.96
20:42:14|43625.97
20:42:14|43624.02
20:42:16|43620.04
20:42:16|43619.99
20:42:18|43616.27
20:42:19|43615.86
20:42:19|43619.9
20:42:20|43616.92
20:42:21|43617.88
20:42:22|43617.87
20:42:24|43618.01
20:42:24|43620.81
20:42:26|43620.41
20:42:27|43620.45
20:42:28|43620.45
20:42:29|43619.51
20:42:29|43621.87
20:42:31|43622.13
20:42:32|43621.12
20:42:33|43620.88
20:42:34|43622.02
20:42:35|43623.61
20:42:36|43623.33
20:42:38|43618.34
20:42:39|43618.35
20:42:39|43618.35
20:42:41|43607.99
20:42:42|43610.13
20:42:43|43610.32
20:42:44|43609.19
20:42:45|43608.16
20:42:46|43606.
20:42:47|43609.57
20:42:48|43609.57
20:42:49|43609.83
20:42:50|43618.27
20:42:51|43616.61
20:42:52|43618.99
20:42:53|43618.1
20:42:54|43618.1
20:42:55|43617.88
20:42:56|43616.61
20:42:57|43615.88
20:42:58|43620.56
20:42:59|43620.85
20:43:00|43619.78
20:43:01|43620.85
20:43:02|43616.93
20:43:03|43616.9
20:43:04|43617.25
20:43:05|43620.02
20:43:06|43625.24
20:43:07|43625.02
20:43:08|43620.
20:43:09|43621.36
20:43:10|43621.51
20:43:11|43621.09
20:43:12|43620.65
20:43:13|43620.43
20:43:14|43622.25
20:43:15|43618.38
20:43:16|43620.01
20:43:17|43618.51
20:43:18|43608.12
20:43:19|43609.65
20:43:20|43608.9
20:43:21|43611.73
20:43:22|43609.54
20:43:23|43611.5
20:43:24|43602.28
20:43:25|43605.01
20:43:26|43606.85
20:43:27|43607.72
20:43:28|43606.
20:43:30|43606.62
20:43:31|43608.62
20:43:33|43606.77
20:43:34|43607.31
20:43:34|43610.01
20:43:35|43611.02
20:43:37|43606.15
20:43:38|43623.09
20:43:40|43635.39
20:43:41|43640.97
20:43:42|43647.99
20:43:43|43645.79
20:43:44|43650.
20:43:45|43647.63
20:43:46|43644.13
20:43:47|43644.13
20:43:48|43664.73
20:43:49|43668.77
20:43:50|43670.02
20:43:51|43673.3
20:43:52|43669.67
20:43:53|43684.67
20:43:54|43688.26
20:43:55|43690.
20:43:56|43687.03
20:43:57|43680.
20:43:58|43685.99
20:43:59|43688.
20:44:01|43687.62
20:44:01|43692.34
20:44:02|43691.97
20:44:03|43687.09
20:44:04|43691.22
20:44:05|43688.4
20:44:07|43686.55
20:44:07|43687.5
20:44:09|43692.13
20:44:09|43692.
20:44:11|43698.22
20:44:11|43700.
20:44:12|43697.88
20:44:14|43703.51
20:44:15|43706.18
20:44:15|43710.68
20:44:16|43702.31
20:44:17|43709.88
20:44:19|43709.98
20:44:19|43696.94
20:44:20|43701.46
20:44:22|43705.99
20:44:23|43705.86
20:44:23|43708.
20:44:25|43715.98
20:44:25|43718.87
20:44:26|43721.78
20:44:27|43717.74
20:44:28|43719.84
20:44:29|43717.14
20:44:31|43723.91
20:44:31|43715.85
20:44:32|43721.49
20:44:33|43721.
20:44:34|43718.76
20:44:35|43725.12
20:44:36|43726.32
20:44:37|43724.22
20:44:39|43732.14
20:44:41|43730.01
20:44:42|43728.01
20:44:43|43729.14
20:44:44|43726.36
20:44:45|43724.62
20:44:46|43730.
20:44:47|43734.8
20:44:48|43732.88
20:44:49|43733.37
20:44:50|43722.26
20:44:51|43712.
20:44:52|43728.01
20:44:54|43726.58
20:44:54|43730.12
20:44:55|43725.86
20:44:57|43724.58
20:44:57|43716.64
20:44:58|43715.87
20:44:59|43708.
20:45:01|43709.84
20:45:01|43711.36
20:45:02|43718.
20:45:03|43715.19
20:45:04|43715.01
20:45:06|43716.38
20:45:07|43719.86
20:45:07|43724.84
20:45:08|43717.95
20:45:10|43720.08
20:45:10|43718.69
20:45:11|43726.12
20:45:12|43722.91
20:45:13|43725.52
20:45:14|43741.48
20:45:15|43741.41
20:45:16|43741.43
20:45:17|43742.48
20:45:18|43742.91
20:45:19|43736.84
20:45:20|43744.
20:45:22|43744.12
20:45:22|43747.88
20:45:23|43749.06
20:45:25|43754.59
20:45:25|43752.14
20:45:26|43745.56
20:45:27|43746.12
20:45:28|43744.4
20:45:29|43740.
20:45:30|43747.14
20:45:31|43746.24
20:45:32|43747.83
20:45:33|43746.52
20:45:34|43740.77
20:45:35|43742.
20:45:37|43741.89
20:45:37|43741.86
20:45:38|43746.6
20:45:40|43745.99
20:45:41|43741.97
20:45:42|43741.56
20:45:43|43752.
20:45:44|43749.88
20:45:45|43747.88
20:45:46|43753.23
20:45:47|43756.39
20:45:48|43754.
20:45:49|43758.07
20:45:51|43755.86
20:45:51|43751.62
20:45:53|43750.
20:45:54|43746.34
20:45:55|43740.
20:45:55|43733.71
20:45:56|43730.
20:45:57|43734.
20:45:59|43736.
20:45:59|43732.01
20:46:00|43736.28
20:46:01|43750.
20:46:03|43750.
20:46:04|43756.
20:46:05|43749.14
20:46:06|43746.35
20:46:06|43735.82
20:46:08|43733.69
20:46:09|43732.15
20:46:09|43733.55
20:46:11|43731.96
20:46:12|43729.99
20:46:12|43727.93
20:46:14|43728.79
20:46:15|43730.12
20:46:16|43718.01
20:46:17|43719.99
20:46:18|43719.84
20:46:19|43730.52
20:46:20|43729.64
20:46:21|43740.
20:46:22|43737.98
20:46:23|43740.03
20:46:24|43736.02
20:46:25|43738.23
20:46:26|43727.83
20:46:27|43721.24
20:46:28|43725.38
20:46:29|43723.99
20:46:30|43732.09
20:46:31|43731.65
20:46:32|43738.73
20:46:33|43740.
20:46:34|43736.46
20:46:35|43726.1
20:46:36|43727.88
20:46:37|43731.86
20:46:38|43731.84
20:46:39|43728.12
20:46:40|43729.75
20:46:42|43726.
20:46:43|43727.58
20:46:44|43723.63
20:46:45|43723.09
20:46:46|43722.55
20:46:47|43722.31
20:46:48|43722.95
20:46:49|43724.04
20:46:50|43723.96
20:46:51|43718.38
20:46:52|43721.66
20:46:53|43711.63
20:46:54|43708.77
20:46:55|43710.
20:46:56|43707.39
20:46:57|43706.02
20:46:58|43705.95
20:46:59|43706.03
20:47:00|43704.12
20:47:01|43703.99
20:47:02|43699.59
20:47:03|43701.62
20:47:04|43708.02
20:47:05|43706.15
20:47:06|43710.19
20:47:07|43714.23
20:47:08|43712.56
20:47:09|43712.
20:47:10|43713.37
20:47:11|43709.45
20:47:12|43703.88
20:47:13|43705.08
20:47:14|43704.
20:47:15|43705.19
20:47:16|43705.19
20:47:17|43705.73
20:47:18|43705.19
20:47:19|43705.19
20:47:20|43708.02
20:47:21|43705.74
20:47:22|43705.19
20:47:23|43701.85
20:47:25|43698.36
20:47:25|43692.14
20:47:26|43696.
20:47:27|43706.02
20:47:28|43703.03
20:47:29|43704.48
20:47:30|43704.6
20:47:31|43705.87
20:47:32|43705.28
20:47:34|43704.12
20:47:35|43706.64
20:47:35|43704.51
20:47:36|43706.23
20:47:37|43704.5
20:47:38|43704.5
20:47:39|43706.76
20:47:40|43692.02
20:47:41|43693.98
20:47:43|43695.87
20:47:45|43693.78
20:47:45|43692.36
20:47:47|43692.36
20:47:48|43692.38
20:47:48|43696.12
20:47:50|43694.
20:47:51|43704.12
20:47:51|43714.
20:47:52|43711.87
20:47:53|43717.23
20:47:55|43716.12
20:47:56|43718.12
20:47:57|43715.82
20:47:57|43715.83
20:47:59|43717.58
20:47:59|43724.01
20:48:00|43721.88
20:48:02|43726.08
20:48:03|43718.9
20:48:03|43724.
20:48:04|43730.25
20:48:05|43736.4
20:48:06|43738.99
20:48:07|43740.68
20:48:09|43740.92
20:48:10|43737.7
20:48:11|43736.28
20:48:11|43739.56
20:48:12|43740.04
20:48:14|43743.62
20:48:14|43740.98
20:48:15|43740.14
20:48:16|43742.
20:48:17|43743.88
20:48:18|43742.03
20:48:19|43738.
20:48:20|43733.93
20:48:22|43723.99
20:48:22|43727.82
20:48:24|43725.76
20:48:24|43727.46
20:48:25|43722.29
20:48:26|43726.23
20:48:27|43726.
20:48:29|43725.96
20:48:30|43726.22
20:48:30|43726.1
20:48:32|43724.93
20:48:33|43730.74
20:48:34|43727.5
20:48:35|43724.02
20:48:36|43726.17
20:48:36|43727.78
20:48:38|43730.
20:48:39|43728.44
20:48:40|43729.57
20:48:40|43732.27
20:48:42|43734.
20:48:43|43735.5
20:48:44|43734.01
20:48:45|43734.01
20:48:47|43738.
20:48:48|43738.2
20:48:48|43739.22
20:48:50|43736.
20:48:50|43732.12
20:48:52|43732.
20:48:53|43724.15
20:48:54|43727.62
20:48:54|43728.65
20:48:55|43734.49
20:48:57|43734.13
20:48:57|43735.21
20:48:58|43730.
20:49:00|43734.33
20:49:01|43744.32
20:49:01|43743.97
20:49:03|43742.15
20:49:03|43746.44
20:49:04|43744.97
20:49:05|43743.88
20:49:07|43741.9
20:49:07|43742.48
20:49:08|43734.68
20:49:10|43742.45
20:49:10|43744.92
20:49:11|43748.
20:49:13|43746.4
20:49:13|43747.83
20:49:14|43744.87
20:49:15|43748.72
20:49:16|43750.41
20:49:18|43756.36
20:49:18|43756.13
20:49:19|43769.99
20:49:20|43767.53
20:49:21|43767.76
20:49:22|43770.44
20:49:23|43770.55
20:49:24|43769.92
20:49:26|43770.37
20:49:26|43772.1
20:49:28|43768.84
20:49:28|43759.55
20:49:29|43752.01
20:49:31|43746.12
20:49:31|43747.54
20:49:32|43749.34
20:49:34|43747.92
20:49:35|43743.5
20:49:35|43744.
20:49:36|43742.44
20:49:37|43744.
20:49:38|43739.73
20:49:40|43741.94
20:49:41|43743.86
20:49:42|43742.55
20:49:43|43744.27
20:49:45|43754.36
20:49:45|43759.19
20:49:46|43759.64
20:49:48|43755.97
20:49:50|43746.
20:49:50|43744.
20:49:51|43742.93
20:49:52|43744.
20:49:53|43737.17
20:49:54|43737.07
20:49:55|43741.71
20:49:57|43740.52
20:49:58|43736.42
20:49:59|43750.73
20:50:00|43748.13
20:50:00|43758.58
20:50:01|43758.01
20:50:03|43748.
20:50:04|43750.
20:50:05|43746.
20:50:06|43738.01
20:50:08|43742.
20:50:10|43738.
20:50:11|43735.96
20:50:11|43729.76
20:50:12|43731.88
20:50:15|43734.
20:50:16|43733.97
20:50:17|43732.75
20:50:17|43742.12
20:50:19|43740.56
20:50:20|43744.
20:50:22|43744.
20:50:22|43747.12
20:50:24|43747.12
20:50:24|43753.12
20:50:25|43747.91
20:50:27|43752.
20:50:28|43748.01
20:50:29|43752.
20:50:30|43751.88
20:50:31|43747.41
20:50:32|43743.87
20:50:33|43741.43
20:50:34|43746.19
20:50:35|43748.62
20:50:36|43750.38
20:50:37|43760.
20:50:38|43758.71
20:50:39|43756.
20:50:40|43751.87
20:50:41|43747.37
20:50:42|43750.
20:50:43|43752.16
20:50:44|43754.17
20:50:46|43758.83
20:50:46|43758.28
20:50:48|43757.79
20:50:49|43762.
20:50:49|43763.76
20:50:51|43761.57
20:50:52|43762.
20:50:53|43763.59
20:50:53|43765.87
20:50:55|43766.
20:50:56|43765.51
20:50:57|43765.88
20:50:58|43767.54
20:50:59|43768.73
20:50:59|43770.45
20:51:01|43766.28
20:51:02|43755.99
20:51:03|43758.
20:51:04|43765.56
20:51:05|43776.59
20:51:06|43773.74
20:51:07|43768.97
20:51:09|43771.3
20:51:10|43774.42
20:51:11|43771.83
20:51:12|43771.79
20:51:13|43771.88
20:51:14|43771.84
20:51:15|43771.84
20:51:16|43771.4
20:51:17|43768.78
20:51:18|43772.33
20:51:19|43772.2
20:51:20|43771.92
20:51:21|43776.5
20:51:22|43785.19
20:51:23|43785.56
20:51:25|43786.
20:51:26|43787.88
20:51:27|43788.09
20:51:28|43791.94
20:51:29|43793.36
20:51:30|43796.
20:51:31|43793.72
20:51:33|43791.88
20:51:34|43788.01
20:51:34|43792.3
20:51:35|43792.
20:51:37|43796.
20:51:38|43791.52
20:51:39|43791.7
20:51:40|43798.39
20:51:40|43801.95
20:51:41|43799.87
20:51:43|43796.5
20:51:44|43795.13
20:51:44|43794.
20:51:45|43792.48
20:51:46|43793.15
20:51:48|43791.88
20:51:48|43795.12
20:51:50|43793.73
20:51:50|43796.17
20:51:52|43796.02
20:51:52|43798.
20:51:53|43793.98
20:51:55|43791.87
20:51:56|43789.52
20:51:57|43788.59
20:51:58|43790.4
20:51:59|43790.
20:52:00|43787.45
20:52:01|43781.96
20:52:02|43774.99
20:52:03|43779.71
20:52:03|43790.
20:52:05|43798.
20:52:06|43796.01
20:52:07|43794.72
20:52:09|43792.01
20:52:09|43794.55
20:52:10|43794.03
20:52:12|43786.
20:52:13|43788.
20:52:14|43785.17
20:52:15|43784.65
20:52:17|43784.7
20:52:18|43790.95
20:52:19|43792.09
20:52:20|43792.09
20:52:21|43793.44
20:52:22|43789.95
20:52:23|43791.64
20:52:24|43788.8
20:52:25|43789.9
20:52:25|43793.5
20:52:27|43798.
20:52:28|43798.46
20:52:29|43796.03
20:52:30|43795.12
20:52:31|43787.03
20:52:32|43788.52
20:52:33|43788.
20:52:34|43790.23
20:52:35|43792.08
20:52:35|43793.42
20:52:37|43792.63
20:52:38|43790.22
20:52:39|43787.73
20:52:40|43790.23
20:52:41|43785.63
20:52:41|43791.99
20:52:43|43792.27
20:52:44|43775.88
20:52:45|43772.
20:52:46|43772.
20:52:47|43772.
20:52:48|43770.02
20:52:49|43773.99
20:52:50|43771.59
20:52:51|43773.84
20:52:52|43771.13
20:52:53|43760.32
20:52:54|43757.37
20:52:55|43754.84
20:52:56|43755.98
20:52:57|43755.53
20:52:58|43753.81
20:52:59|43746.
20:53:00|43745.82
20:53:01|43744.8
20:53:02|43746.12
20:53:03|43744.89
20:53:04|43741.42
20:53:05|43749.99
20:53:06|43763.05
20:53:07|43768.4
20:53:08|43769.88
20:53:09|43776.
20:53:11|43761.74
20:53:12|43769.96
20:53:13|43778.01
20:53:13|43778.09
20:53:15|43775.43
20:53:16|43778.22
20:53:17|43777.72
20:53:18|43788.98
20:53:19|43792.01
20:53:20|43798.08
20:53:21|43793.79
20:53:22|43787.62
20:53:24|43791.63
20:53:25|43795.12
20:53:25|43797.87
20:53:27|43796.06
20:53:28|43792.61
20:53:29|43793.9
20:53:29|43794.
20:53:30|43796.
20:53:31|43792.
20:53:32|43796.01
20:53:34|43794.65
20:53:35|43795.07
20:53:36|43797.63
20:53:36|43796.38
20:53:38|43797.94
20:53:39|43802.
20:53:39|43797.79
20:53:40|43795.39
20:53:42|43798.14
20:53:42|43801.33
20:53:44|43796.
20:53:45|43792.7
20:53:45|43790.36
20:53:47|43789.64
20:53:47|43784.02
20:53:48|43781.23
20:53:50|43776.03
20:53:51|43782.97
20:53:51|43775.14
20:53:52|43775.95
20:53:53|43775.11
20:53:55|43777.23
20:53:55|43788.11
20:53:57|43784.33
20:53:57|43786.77
20:53:59|43785.88
20:54:00|43794.8
20:54:00|43792.24
20:54:01|43786.46
20:54:02|43783.52
20:54:03|43777.87
20:54:04|43783.98
20:54:06|43779.85
20:54:06|43788.15
20:54:08|43796.36
20:54:09|43795.81
20:54:10|43794.51
20:54:11|43770.82
20:54:13|43776.12
20:54:14|43778.12
20:54:14|43772.
20:54:15|43772.
20:54:17|43771.79
20:54:18|43772.96
20:54:19|43774.52
20:54:19|43771.77
20:54:21|43768.8
20:54:23|43773.93
20:54:24|43772.08
20:54:24|43782.3
20:54:25|43774.12
20:54:27|43771.39
20:54:27|43775.01
20:54:28|43779.93
20:54:30|43785.37
20:54:31|43782.48
20:54:32|43784.
20:54:32|43784.
20:54:34|43775.88
20:54:35|43777.64
20:54:35|43775.88
20:54:37|43775.09
20:54:37|43778.
20:54:39|43773.03
20:54:40|43771.39
20:54:41|43759.99
20:54:42|43761.12
20:54:43|43766.
20:54:44|43763.87
20:54:45|43766.
20:54:46|43764.
20:54:47|43763.36
20:54:47|43763.08
20:54:48|43761.47
20:54:50|43776.52
20:54:51|43780.68
20:54:52|43778.6
20:54:53|43779.02
20:54:54|43780.59
20:54:54|43778.
20:54:56|43780.44
20:54:57|43778.
20:54:57|43771.68
20:54:59|43773.34
20:54:59|43771.99
20:55:01|43770.67
20:55:02|43764.33
20:55:03|43766.
20:55:04|43767.99
20:55:05|43753.86
20:55:06|43755.72
20:55:07|43751.83
20:55:08|43748.44
20:55:09|43753.53
20:55:10|43755.99
20:55:12|43756.92
20:55:13|43758.14
20:55:15|43760.44
20:55:16|43760.44
20:55:17|43759.18
20:55:18|43756.41
20:55:19|43752.33
20:55:20|43755.54
20:55:21|43756.17
20:55:22|43759.94
20:55:23|43758.27
20:55:24|43748.85
20:55:25|43744.58
20:55:26|43744.
20:55:27|43746.02
20:55:28|43750.09
20:55:29|43757.
20:55:30|43752.6
20:55:31|43754.22
20:55:32|43756.9
20:55:33|43753.15
20:55:34|43744.61
20:55:35|43739.82
20:55:36|43735.41
20:55:37|43737.01
20:55:38|43729.19
20:55:39|43729.61
20:55:40|43731.06
20:55:41|43729.51
20:55:43|43729.86
20:55:43|43729.72
20:55:45|43728.87
20:55:46|43723.77
20:55:46|43727.87
20:55:47|43726.24
20:55:49|43729.84
20:55:50|43729.94
20:55:50|43727.37
20:55:51|43724.59
20:55:52|43724.97
20:55:53|43726.12
20:55:55|43723.17
20:55:56|43727.04
20:55:56|43729.25
20:55:57|43736.24
20:55:58|43732.41
20:55:59|43735.79
20:56:00|43734.6
20:56:01|43733.87
20:56:03|43733.49
20:56:03|43734.
20:56:04|43734.
20:56:05|43734.42
20:56:06|43727.73
20:56:07|43723.5
20:56:08|43725.
20:56:09|43724.
20:56:10|43730.12
20:56:12|43735.22
20:56:14|43738.
20:56:15|43737.03
20:56:16|43734.55
20:56:17|43743.43
20:56:18|43740.16
20:56:19|43741.37
20:56:20|43753.12
20:56:21|43752.49
20:56:22|43748.01
20:56:23|43748.37
20:56:24|43748.
20:56:25|43752.
20:56:26|43755.11
20:56:27|43755.21
20:56:29|43759.99
20:56:29|43759.59
20:56:30|43758.25
20:56:31|43769.99
20:56:33|43766.65
20:56:33|43763.63
20:56:34|43762.43
20:56:36|43764.46
20:56:36|43764.
20:56:37|43766.
20:56:38|43766.07
20:56:39|43766.02
20:56:40|43766.64
20:56:41|43775.51
20:56:43|43772.43
20:56:44|43773.86
20:56:45|43777.07
20:56:46|43776.92
20:56:46|43774.84
20:56:48|43771.99
20:56:48|43768.82
20:56:49|43766.
20:56:50|43779.46
20:56:52|43779.74
20:56:52|43777.94
20:56:54|43777.85
20:56:54|43779.7
20:56:55|43777.09
20:56:57|43779.1
20:56:58|43781.68
20:56:59|43777.98
20:57:00|43775.9
20:57:01|43783.76
20:57:01|43782.36
20:57:02|43782.
20:57:03|43779.88
20:57:04|43773.84
20:57:06|43771.28
20:57:07|43772.65
20:57:07|43770.7
20:57:08|43771.
20:57:09|43772.81
20:57:10|43779.4
20:57:11|43776.24
20:57:12|43784.15
20:57:14|43788.21
20:57:16|43786.36
20:57:17|43790.65
20:57:18|43796.13
20:57:19|43796.
20:57:20|43795.64
20:57:21|43792.71
20:57:23|43791.4
20:57:24|43788.24
20:57:24|43788.56
20:57:26|43784.73
20:57:26|43786.32
20:57:28|43786.14
20:57:28|43780.73
20:57:29|43779.99
20:57:31|43780.
20:57:32|43780.
20:57:32|43779.06
20:57:34|43779.67
20:57:35|43781.35
20:57:35|43787.62
20:57:36|43789.38
20:57:38|43784.12
20:57:38|43789.54
20:57:39|43783.61
20:57:40|43780.09
20:57:41|43773.65
20:57:43|43768.73
20:57:44|43768.51
20:57:44|43768.51
20:57:46|43768.05
20:57:47|43765.76
20:57:48|43764.26
20:57:48|43769.86
20:57:50|43765.47
20:57:50|43765.47
20:57:52|43771.09
20:57:53|43765.76
20:57:53|43764.52
20:57:55|43767.37
20:57:55|43769.66
20:57:57|43769.37
20:57:58|43762.87
20:57:59|43764.24
20:58:00|43766.08
20:58:01|43768.02
20:58:02|43766.56
20:58:02|43768.02
20:58:04|43767.02
20:58:04|43766.01
20:58:06|43758.97
20:58:06|43755.49
20:58:07|43754.
20:58:08|43753.23
20:58:10|43750.37
20:58:11|43751.1
20:58:12|43756.
20:58:13|43756.26
20:58:15|43756.71
20:58:16|43762.75
20:58:17|43759.99
20:58:18|43760.01
20:58:18|43755.74
20:58:20|43756.05
20:58:20|43756.64
20:58:22|43755.99
20:58:23|43755.64
20:58:23|43744.02
20:58:25|43746.
20:58:25|43742.34
20:58:27|43746.71
20:58:27|43745.08
20:58:28|43744.87
20:58:30|43744.26
20:58:31|43752.96
20:58:31|43751.88
20:58:32|43753.98
20:58:34|43752.12
20:58:35|43753.81
20:58:36|43759.15
20:58:37|43756.
20:58:38|43759.41
20:58:39|43757.98
20:58:41|43758.11
20:58:41|43760.19
20:58:43|43760.
20:58:43|43748.6
20:58:44|43750.14
20:58:45|43749.87
20:58:47|43747.62
20:58:48|43750.03
20:58:49|43752.07
20:58:49|43752.07
20:58:51|43756.69
20:58:52|43755.86
20:58:53|43755.3
20:58:53|43755.3
20:58:55|43756.3
20:58:55|43762.05
20:58:56|43764.04
20:58:58|43761.55
20:58:59|43764.62
20:58:59|43762.94
20:59:01|43758.24
20:59:02|43755.99
20:59:03|43753.11
20:59:03|43754.
20:59:05|43753.99
20:59:05|43762.13
20:59:07|43767.7
20:59:07|43778.28
20:59:09|43778.12
20:59:10|43778.8
20:59:11|43776.14
20:59:12|43789.74
20:59:14|43786.12
20:59:14|43785.12
20:59:15|43785.04
20:59:16|43783.96
20:59:18|43783.81
20:59:19|43789.77
20:59:20|43793.84
20:59:21|43793.86
20:59:22|43796.15
20:59:24|43802.17
20:59:24|43800.
20:59:26|43800.
20:59:27|43802.
20:59:27|43802.
20:59:28|43803.41
20:59:30|43803.38
20:59:31|43802.07
20:59:32|43801.19
20:59:33|43801.75
20:59:33|43802.55
20:59:34|43806.5
20:59:35|43807.89
20:59:37|43809.51
20:59:37|43805.87
20:59:39|43805.98
20:59:40|43815.91
20:59:41|43809.85
20:59:41|43796.79
20:59:42|43800.57
20:59:43|43799.98
20:59:45|43803.12
20:59:46|43805.3
20:59:46|43805.83
20:59:48|43798.02
20:59:49|43798.
20:59:50|43797.98
20:59:51|43796.01
20:59:52|43788.12
20:59:53|43790.12
20:59:54|43792.1
20:59:55|43786.76
20:59:56|43790.01
20:59:57|43792.14
20:59:58|43800.39
20:59:59|43806.
21:00:00|43805.7
21:00:01|43811.41
21:00:02|43812.
21:00:04|43811.61
21:00:05|43812.
21:00:06|43808.01
21:00:07|43804.66
21:00:08|43788.
21:00:09|43792.
21:00:09|43786.25
21:00:10|43790.11
21:00:12|43794.23
21:00:13|43804.
21:00:13|43804.74
21:00:15|43802.71
21:00:16|43808.54
21:00:17|43811.54
21:00:19|43811.41
21:00:19|43809.96
21:00:21|43806.01
21:00:22|43803.84
21:00:23|43805.4
21:00:24|43800.
21:00:25|43798.29
21:00:26|43801.99
21:00:27|43801.08
21:00:28|43790.
21:00:29|43791.57
21:00:30|43792.39
21:00:31|43789.96
21:00:33|43792.6
21:00:34|43790.91
21:00:34|43790.05
21:00:35|43793.74
21:00:36|43802.
21:00:37|43803.49
21:00:39|43810.49
21:00:39|43808.65
21:00:40|43808.62
21:00:42|43812.71
21:00:42|43808.5
21:00:44|43810.
21:00:45|43808.94
21:00:46|43809.1
21:00:47|43814.03
21:00:48|43812.76
21:00:49|43818.13
21:00:50|43812.46
21:00:50|43810.2
21:00:51|43814.01
21:00:53|43810.76
21:00:54|43816.01
21:00:55|43811.03
21:00:56|43809.09
21:00:57|43807.96
21:00:58|43810.64
21:00:59|43813.71
21:01:00|43812.2
21:01:01|43815.02
21:01:02|43809.12
21:01:03|43808.4
21:01:04|43811.9
21:01:05|43805.79
21:01:06|43808.15
21:01:07|43809.25
21:01:08|43810.01
21:01:09|43801.59
21:01:10|43799.74
21:01:11|43797.87
21:01:12|43803.87
21:01:13|43800.29
21:01:14|43799.59
21:01:15|43799.59
21:01:16|43800.87
21:01:18|43800.13
21:01:19|43794.19
21:01:20|43798.66
21:01:22|43796.54
21:01:23|43798.
21:01:24|43795.55
21:01:26|43796.13
21:01:26|43799.32
21:01:27|43799.17
21:01:29|43799.41
21:01:30|43797.97
21:01:30|43796.93
21:01:32|43791.72
21:01:34|43778.
21:01:34|43775.45
21:01:35|43776.11
21:01:36|43777.18
21:01:38|43772.34
21:01:38|43782.13
21:01:40|43778.
21:01:40|43783.18
21:01:41|43774.5
21:01:42|43772.2
21:01:44|43776.8
21:01:45|43770.78
21:01:46|43773.75
21:01:47|43769.87
21:01:48|43769.87
21:01:50|43770.
21:01:51|43770.03
21:01:52|43770.
21:01:53|43774.24
21:01:54|43771.54
21:01:55|43771.55
21:01:56|43769.16
21:01:57|43767.12
21:01:58|43767.39
21:01:59|43766.12
21:02:00|43766.12
21:02:01|43759.9
21:02:02|43761.87
21:02:04|43759.86
21:02:04|43758.09
21:02:06|43755.99
21:02:07|43756.24
21:02:08|43759.33
21:02:09|43747.68
21:02:10|43757.77
21:02:12|43760.49
21:02:12|43760.13
21:02:14|43758.04
21:02:14|43756.39
21:02:16|43748.02
21:02:16|43746.29
21:02:18|43746.64
21:02:18|43742.87
21:02:20|43730.01
21:02:21|43732.91
21:02:22|43732.
21:02:23|43731.96
21:02:23|43735.76
21:02:25|43742.23
21:02:26|43752.02
21:02:27|43761.
21:02:28|43760.56
21:02:29|43757.88
21:02:30|43758.86
21:02:31|43758.86
21:02:32|43754.
21:02:33|43753.42
21:02:34|43753.42
21:02:35|43751.87
21:02:36|43747.88
21:02:37|43751.99
21:02:38|43750.22
21:02:39|43754.12
21:02:40|43754.
21:02:41|43754.
21:02:42|43754.
21:02:43|43745.86
21:02:44|43744.19
21:02:45|43745.58
21:02:46|43742.02
21:02:47|43745.88
21:02:48|43746.22
21:02:49|43744.52
21:02:51|43755.5
21:02:51|43751.62
21:02:53|43752.
21:02:54|43751.62
21:02:55|43748.91
21:02:56|43739.12
21:02:57|43739.99
21:02:58|43739.73
21:02:59|43734.
21:03:00|43735.64
21:03:01|43732.93
21:03:02|43744.37
21:03:03|43739.98
21:03:04|43739.97
21:03:04|43740.77
21:03:06|43744.38
21:03:06|43749.74
21:03:08|43744.
21:03:09|43744.1
21:03:10|43744.12
21:03:11|43733.09
21:03:12|43728.4
21:03:13|43732.44
21:03:14|43732.17
21:03:15|43733.84
21:03:16|43727.17
21:03:17|43728.12
21:03:18|43728.12
21:03:19|43727.99
21:03:20|43712.
21:03:21|43715.23
21:03:22|43735.05
21:03:23|43735.84
21:03:24|43734.
21:03:25|43738.02
21:03:26|43735.57
21:03:27|43741.55
21:03:28|43739.15
21:03:29|43740.13
21:03:30|43746.65
21:03:31|43750.
21:03:32|43749.99
21:03:33|43748.39
21:03:34|43742.
21:03:35|43748.
21:03:36|43745.3
21:03:37|43747.74
21:03:38|43747.24
21:03:39|43746.84
21:03:40|43749.99
21:03:41|43749.87
21:03:42|43752.58
21:03:43|43753.09
21:03:44|43752.92
21:03:45|43750.7
21:03:46|43753.98
21:03:47|43765.45
21:03:48|43760.51
21:03:49|43760.
21:03:51|43757.67
21:03:52|43760.
21:03:53|43756.03
21:03:55|43757.24
21:03:55|43760.01
21:03:57|43760.24
21:03:58|43760.01
21:03:59|43762.
21:03:59|43756.74
21:04:01|43758.17
21:04:02|43759.96
21:04:02|43759.87
21:04:04|43763.96
21:04:06|43768.51
21:04:07|43767.15
21:04:08|43765.29
21:04:08|43763.52
21:04:09|43750.4
21:04:10|43747.47
21:04:11|43744.84
21:04:12|43746.42
21:04:14|43746.
21:04:14|43757.13
21:04:15|43756.15
21:04:16|43756.72
21:04:17|43762.
21:04:18|43758.29
21:04:19|43762.
21:04:20|43760.
21:04:21|43762.17
21:04:22|43764.48
21:04:23|43762.
21:04:25|43762.04
21:04:26|43764.17
21:04:27|43765.76
21:04:28|43771.83
21:04:29|43773.17
21:04:30|43768.46
21:04:31|43771.78
21:04:31|43770.03
21:04:33|43770.74
21:04:34|43775.04
21:04:35|43777.66
21:04:35|43779.42
21:04:37|43777.54
21:04:37|43775.79
21:04:38|43790.
21:04:40|43788.12
21:04:41|43787.62
21:04:41|43789.02
21:04:43|43788.45
21:04:43|43794.
21:04:45|43794.31
21:04:46|43798.01
21:04:47|43796.48
21:04:48|43799.66
21:04:49|43798.
21:04:50|43794.04
21:04:51|43795.39
21:04:53|43792.36
21:04:54|43786.67
21:04:55|43785.16
21:04:56|43785.88
21:04:57|43785.87
21:04:58|43789.51
21:04:59|43789.51
21:05:00|43798.59
21:05:01|43795.64
21:05:02|43796.12
21:05:03|43794.27
21:05:04|43795.64
21:05:06|43797.64
21:05:07|43795.8
21:05:07|43810.5
21:05:08|43809.69
21:05:09|43801.61
21:05:10|43800.97
21:05:12|43791.44
21:05:13|43783.86
21:05:14|43785.85
21:05:15|43779.62
21:05:16|43778.93
21:05:17|43780.32
21:05:18|43778.08
21:05:19|43779.12
21:05:20|43778.
21:05:20|43775.69
21:05:22|43777.85
21:05:23|43781.99
21:05:23|43778.31
21:05:25|43769.46
21:05:26|43769.97
21:05:26|43767.42
21:05:27|43769.61
21:05:28|43767.76
21:05:30|43773.88
21:05:31|43768.4
21:05:32|43767.99
21:05:33|43769.88
21:05:34|43769.88
21:05:35|43767.88
21:05:36|43768.69
21:05:37|43772.14
21:05:38|43771.08
21:05:39|43768.44
21:05:40|43753.64
21:05:41|43753.76
21:05:42|43742.4
21:05:43|43743.73
21:05:44|43747.83
21:05:45|43744.
21:05:46|43748.46
21:05:47|43746.13
21:05:48|43742.
21:05:49|43743.6
21:05:50|43749.59
21:05:51|43746.
21:05:52|43747.85
21:05:53|43745.21
21:05:54|43750.12
21:05:55|43746.
21:05:56|43745.6
21:05:57|43747.48
21:05:59|43748.
21:05:59|43751.
21:06:01|43750.55
21:06:02|43757.15
21:06:03|43754.43
21:06:04|43759.54
21:06:04|43756.11
21:06:06|43753.26
21:06:06|43758.
21:06:07|43748.31
21:06:09|43749.15
21:06:10|43743.85
21:06:10|43742.
21:06:11|43742.13
21:06:12|43746.
21:06:13|43750.39
21:06:15|43749.37
21:06:15|43752.72
21:06:16|43756.58
21:06:18|43756.12
21:06:18|43753.83
21:06:20|43754.38
21:06:21|43752.
21:06:22|43753.24
21:06:22|43752.
21:06:24|43751.38
21:06:24|43753.24
21:06:26|43752.12
21:06:27|43752.01
21:06:27|43753.24
21:06:29|43767.83
21:06:29|43768.65
21:06:31|43774.01
21:06:31|43784.81
21:06:32|43785.53
21:06:34|43785.25
21:06:34|43778.9
21:06:36|43781.61
21:06:37|43777.66
21:06:38|43775.5
21:06:38|43778.86
21:06:40|43778.98
21:06:41|43780.
21:06:42|43782.7
21:06:42|43783.99
21:06:44|43780.63
21:06:45|43782.29
21:06:46|43779.65
21:06:47|43778.17
21:06:48|43781.51
21:06:49|43779.98
21:06:50|43783.72
21:06:51|43784.66
21:06:52|43780.4
21:06:53|43782.24
21:06:55|43770.53
21:06:55|43772.88
21:06:57|43777.3
21:06:58|43776.79
21:06:59|43779.72
21:07:00|43783.88
21:07:01|43782.01
21:07:02|43782.
21:07:03|43779.22
21:07:04|43779.22
21:07:05|43770.13
21:07:06|43775.97
21:07:07|43777.23
21:07:08|43773.99
21:07:09|43776.72
21:07:10|43776.11
21:07:11|43772.
21:07:12|43774.
21:07:13|43765.88
21:07:14|43763.71
21:07:15|43764.
21:07:16|43762.41
21:07:17|43763.88
21:07:18|43772.2
21:07:19|43777.32
21:07:20|43776.28
21:07:21|43775.36
21:07:22|43769.26
21:07:23|43771.88
21:07:24|43771.52
21:07:25|43762.13
21:07:26|43763.79
21:07:27|43765.73
21:07:28|43768.03
21:07:29|43768.03
21:07:30|43773.02
21:07:31|43768.
21:07:32|43769.51
21:07:33|43768.63
21:07:34|43764.3
21:07:35|43763.85
21:07:36|43763.05
21:07:38|43761.87
21:07:38|43761.64
21:07:39|43760.28
21:07:40|43761.39
21:07:41|43760.28
21:07:42|43767.35
21:07:43|43765.67
21:07:44|43762.3
21:07:45|43762.27
21:07:46|43763.74
21:07:47|43767.37
21:07:48|43768.5
21:07:49|43771.6
21:07:50|43769.64
21:07:51|43771.1
21:07:52|43782.73
21:07:53|43781.21
21:07:55|43780.91
21:07:56|43778.84
21:07:58|43778.
21:07:58|43786.
21:07:59|43782.15
21:08:01|43783.59
21:08:02|43783.18
21:08:02|43784.
21:08:04|43786.01
21:08:05|43783.64
21:08:06|43781.66
21:08:07|43784.
21:08:08|43783.11
21:08:09|43781.88
21:08:10|43782.
21:08:11|43783.11
21:08:12|43784.
21:08:13|43784.26
21:08:14|43779.88
21:08:15|43781.6
21:08:16|43782.13
21:08:17|43781.75
21:08:18|43785.73
21:08:19|43797.88
21:08:20|43797.49
21:08:21|43798.
21:08:22|43803.84
21:08:23|43800.12
21:08:24|43786.
21:08:25|43790.25
21:08:26|43788.
21:08:27|43786.45
21:08:28|43786.45
21:08:29|43792.
21:08:30|43804.15
21:08:31|43805.47
21:08:32|43800.99
21:08:33|43795.95
21:08:34|43799.97
21:08:35|43797.85
21:08:36|43799.84
21:08:37|43803.86
21:08:38|43800.63
21:08:39|43804.11
21:08:40|43803.26
21:08:41|43803.26
21:08:42|43802.13
21:08:43|43802.31
21:08:44|43811.57
21:08:45|43810.94
21:08:46|43812.18
21:08:47|43808.71
21:08:48|43806.88
21:08:49|43811.58
21:08:50|43810.22
21:08:51|43812.39
21:08:52|43815.
21:08:53|43813.02
21:08:54|43814.4
21:08:55|43816.47
21:08:56|43815.27
21:08:58|43817.07
21:08:58|43815.74
21:09:00|43814.7
21:09:01|43824.8
21:09:02|43819.95
21:09:03|43821.85
21:09:04|43821.09
21:09:05|43821.22
21:09:05|43821.73
21:09:07|43820.
21:09:08|43819.74
21:09:08|43824.01
21:09:10|43826.
21:09:10|43822.91
21:09:11|43824.
21:09:13|43824.01
21:09:14|43822.62
21:09:15|43826.32
21:09:16|43824.01
21:09:17|43825.97
21:09:18|43822.
21:09:18|43810.66
21:09:19|43817.29
21:09:21|43820.12
21:09:22|43826.02
21:09:23|43826.26
21:09:24|43826.25
21:09:25|43828.71
21:09:26|43822.02
21:09:27|43828.94
21:09:28|43828.82
21:09:29|43829.99
21:09:30|43823.99
21:09:31|43827.42
21:09:32|43823.79
21:09:33|43820.66
21:09:34|43820.16
21:09:35|43821.15
21:09:36|43824.01
21:09:37|43820.26
21:09:38|43821.44
21:09:39|43818.88
21:09:40|43821.19
21:09:41|43826.
21:09:42|43822.21
21:09:43|43819.09
21:09:44|43819.76
21:09:45|43823.21
21:09:46|43822.04
21:09:47|43826.
21:09:48|43828.96
21:09:49|43830.01
21:09:50|43827.88
21:09:51|43829.1
21:09:52|43823.12
21:09:53|43815.49
21:09:54|43818.27
21:09:55|43816.87
21:09:56|43819.87
21:09:58|43818.57
21:09:59|43818.25
21:10:00|43819.87
21:10:01|43818.19
21:10:02|43828.79
21:10:03|43825.24
21:10:04|43823.61
21:10:05|43822.91
21:10:06|43823.43
21:10:07|43820.9
21:10:08|43815.87
21:10:10|43813.57
21:10:10|43815.59
21:10:12|43814.07
21:10:13|43814.12
21:10:13|43811.6
21:10:14|43807.4
21:10:15|43810.
21:10:16|43812.83
21:10:17|43811.95
21:10:18|43811.96
21:10:19|43808.14
21:10:21|43809.86
21:10:22|43808.59
21:10:22|43810.
21:10:24|43809.99
21:10:24|43811.62
21:10:26|43816.57
21:10:26|43826.12
21:10:27|43830.12
21:10:28|43829.87
21:10:30|43829.49
21:10:30|43821.4
21:10:32|43823.75
21:10:32|43823.63
21:10:33|43824.
21:10:34|43825.59
21:10:35|43824.03
21:10:36|43824.01
21:10:37|43822.63
21:10:39|43826.65
21:10:39|43825.49
21:10:40|43822.52
21:10:41|43822.
21:10:42|43822.11
21:10:43|43822.31
21:10:44|43822.91
21:10:46|43823.52
21:10:46|43823.52
21:10:47|43819.74
21:10:49|43818.62
21:10:49|43808.03
21:10:50|43806.
21:10:51|43807.95
21:10:52|43807.99
21:10:53|43807.8
21:10:54|43807.77
21:10:55|43806.19
21:10:56|43808.
21:10:58|43801.86
21:10:59|43798.
21:11:00|43802.
21:11:01|43800.02
21:11:03|43801.75
21:11:03|43807.19
21:11:04|43808.06
21:11:05|43817.47
21:11:06|43818.32
21:11:08|43816.29
21:11:08|43816.8
21:11:09|43818.29
21:11:10|43818.13
21:11:11|43822.26
21:11:12|43823.6
21:11:13|43810.34
21:11:15|43818.87
21:11:16|43808.09
21:11:16|43811.68
21:11:17|43810.72
21:11:18|43801.93
21:11:19|43805.45
21:11:20|43803.
21:11:21|43803.
21:11:23|43806.
21:11:23|43806.
21:11:25|43816.12
21:11:25|43818.39
21:11:26|43824.39
21:11:27|43823.74
21:11:28|43817.84
21:11:29|43817.04
21:11:31|43817.41
21:11:31|43818.91
21:11:32|43823.
21:11:33|43819.03
21:11:34|43818.58
21:11:35|43819.42
21:11:36|43816.22
21:11:37|43820.15
21:11:39|43818.2
21:11:39|43819.7
21:11:40|43818.19
21:11:42|43815.69
21:11:43|43815.69
21:11:44|43815.69
21:11:45|43816.16
21:11:46|43820.68
21:11:47|43817.75
21:11:48|43821.32
21:11:49|43818.71
21:11:51|43818.62
21:11:51|43820.
21:11:52|43810.26
21:11:53|43809.24
21:11:54|43809.19
21:11:55|43814.02
21:11:56|43816.55
21:11:57|43818.01
21:11:59|43812.8
21:12:00|43810.59
21:12:01|43809.15
21:12:02|43813.92
21:12:03|43814.68
21:12:04|43811.72
21:12:05|43805.18
21:12:06|43805.74
21:12:07|43803.91
21:12:09|43805.92
21:12:10|43800.83
21:12:10|43803.48
21:12:11|43799.57
21:12:13|43795.12
21:12:13|43794.32
21:12:14|43799.72
21:12:15|43802.
21:12:16|43800.
21:12:17|43801.98
21:12:18|43801.98
21:12:20|43807.
21:12:20|43808.17
21:12:21|43812.1
21:12:23|43810.38
21:12:24|43812.01
21:12:24|43814.
21:12:25|43814.
21:12:26|43814.
21:12:27|43810.
21:12:28|43812.02
21:12:29|43812.02
21:12:31|43813.43
21:12:32|43809.74
21:12:32|43810.01
21:12:34|43811.87
21:12:34|43814.
21:12:36|43820.12
21:12:36|43820.16
21:12:37|43821.37
21:12:38|43820.
21:12:39|43821.99
21:12:40|43818.7
21:12:41|43818.52
21:12:42|43821.85
21:12:43|43821.85
21:12:44|43819.85
21:12:45|43819.67
21:12:46|43819.59
21:12:48|43818.12
21:12:48|43821.23
21:12:49|43822.12
21:12:50|43820.
21:12:51|43822.98
21:12:53|43822.98
21:12:53|43820.87
21:12:55|43821.84
21:12:56|43822.01
21:12:56|43823.04
21:12:57|43824.3
21:12:59|43825.31
21:12:59|43827.48
21:13:01|43825.22
21:13:02|43827.85
21:13:03|43825.22
21:13:04|43827.88
21:13:05|43825.66
21:13:06|43826.58
21:13:07|43826.15
21:13:08|43826.31
21:13:09|43826.3
21:13:11|43826.58
21:13:12|43826.12
21:13:13|43830.87
21:13:14|43826.68
21:13:15|43824.
21:13:15|43825.84
21:13:17|43822.2
21:13:18|43822.2
21:13:18|43820.97
21:13:19|43823.5
21:13:21|43825.71
21:13:21|43825.72
21:13:22|43829.03
21:13:23|43830.13
21:13:24|43832.45
21:13:26|43831.64
21:13:26|43826.06
21:13:28|43830.
21:13:28|43816.08
21:13:30|43820.12
21:13:30|43820.89
21:13:32|43819.13
21:13:32|43818.
21:13:34|43819.23
21:13:35|43820.63
21:13:36|43820.
21:13:37|43820.
21:13:38|43823.12
21:13:38|43826.32
21:13:40|43826.01
21:13:40|43826.05
21:13:42|43824.56
21:13:42|43826.12
21:13:44|43826.
21:13:44|43826.81
21:13:46|43826.01
21:13:46|43827.61
21:13:47|43830.
21:13:48|43831.22
21:13:49|43832.12
21:13:50|43832.01
21:13:51|43829.77
21:13:52|43828.01
21:13:53|43826.1
21:13:54|43828.04
21:13:55|43832.
21:13:57|43830.11
21:13:58|43827.39
21:13:58|43827.36
21:13:59|43829.86
21:14:02|43829.98
21:14:03|43831.44
21:14:04|43830.
21:14:05|43827.02
21:14:06|43827.62
21:14:07|43827.74
21:14:07|43826.88
21:14:09|43827.08
21:14:10|43829.72
21:14:11|43828.19
21:14:11|43829.85
21:14:13|43827.53
21:14:13|43829.58
21:14:15|43827.9
21:14:15|43828.03
21:14:17|43828.9
21:14:17|43831.59
21:14:19|43829.74
21:14:20|43830.14
21:14:20|43832.23
21:14:22|43830.57
21:14:23|43830.97
21:14:24|43834.38
21:14:25|43830.76
21:14:26|43827.62
21:14:27|43829.74
21:14:28|43827.74
21:14:29|43828.01
21:14:30|43828.05
21:14:31|43823.87
21:14:32|43816.1
21:14:33|43810.73
21:14:34|43808.
21:14:35|43809.3
21:14:36|43801.66
21:14:37|43797.81
21:14:38|43799.99
21:14:39|43799.98
21:14:40|43789.43
21:14:41|43791.55
21:14:42|43788.9
21:14:44|43788.
21:14:44|43791.3
21:14:46|43792.
21:14:47|43798.43
21:14:47|43800.52
21:14:49|43802.
21:14:49|43802.01
21:14:51|43802.
21:14:51|43798.45
21:14:53|43800.14
21:14:54|43807.73
21:14:55|43802.48
21:14:56|43810.13
21:14:57|43815.99
21:14:58|43816.85
21:14:58|43810.86
21:14:59|43813.02
21:15:01|43806.41
21:15:03|43817.66
21:15:03|43816.07
21:15:04|43816.01
21:15:06|43812.01
21:15:06|43808.
21:15:08|43811.78
21:15:09|43806.01
21:15:09|43811.56
21:15:11|43808.99
21:15:12|43818.17
21:15:12|43818.
21:15:14|43823.56
21:15:15|43827.81
21:15:16|43826.13
21:15:17|43824.06
21:15:18|43827.71
21:15:19|43828.18
21:15:20|43830.
21:15:21|43827.38
21:15:22|43827.47
21:15:23|43824.79
21:15:24|43824.93
21:15:25|43828.18
21:15:26|43823.97
21:15:27|43803.14
21:15:28|43801.99
21:15:29|43795.63
21:15:30|43794.
21:15:31|43797.88
21:15:32|43794.
21:15:33|43794.43
21:15:34|43792.29
21:15:35|43790.06
21:15:36|43792.
21:15:37|43792.01
21:15:38|43792.37
21:15:39|43775.11
21:15:40|43761.53
21:15:41|43758.35
21:15:42|43765.8
21:15:43|43758.29
21:15:44|43756.
21:15:45|43755.97
21:15:46|43757.81
21:15:47|43753.12
21:15:48|43752.
21:15:49|43750.
21:15:50|43748.27
21:15:51|43750.08
21:15:52|43751.85
21:15:53|43750.
21:15:54|43749.99
21:15:55|43748.63
21:15:56|43749.98
21:15:57|43749.86
21:15:58|43747.03
21:15:59|43752.6
21:16:00|43748.42
21:16:01|43749.61
21:16:02|43752.
21:16:04|43748.2
21:16:05|43748.14
21:16:06|43758.
21:16:06|43758.03
21:16:08|43761.95
21:16:08|43759.99
21:16:10|43754.53
21:16:11|43754.76
21:16:12|43756.43
21:16:13|43759.98
21:16:14|43756.
21:16:14|43753.99
21:16:16|43756.
21:16:17|43755.07
21:16:18|43749.99
21:16:18|43745.
21:16:20|43740.1
21:16:21|43739.86
21:16:22|43738.18
21:16:23|43742.
21:16:24|43744.13
21:16:25|43734.47
21:16:26|43736.71
21:16:27|43737.83
21:16:28|43735.52
21:16:29|43737.97
21:16:30|43741.49
21:16:31|43741.88
21:16:33|43743.76
21:16:33|43733.88
21:16:34|43735.49
21:16:36|43728.2
21:16:36|43727.2
21:16:37|43730.12
21:16:38|43729.62
21:16:40|43730.19
21:16:40|43734.
21:16:41|43738.18
21:16:43|43739.12
21:16:44|43737.99
21:16:44|43738.29
21:16:45|43741.72
21:16:46|43737.7
21:16:48|43737.87
21:16:48|43736.15
21:16:49|43732.32
21:16:50|43730.18
21:16:51|43734.01
21:16:53|43735.99
21:16:53|43735.99
21:16:55|43733.26
21:16:56|43735.87
21:16:57|43738.82
21:16:58|43738.
21:16:59|43739.18
21:17:00|43739.38
21:17:01|43738.4
21:17:02|43738.6
21:17:02|43746.66
21:17:05|43747.98
21:17:06|43748.74
21:17:07|43751.84
21:17:08|43756.55
21:17:09|43755.88
21:17:10|43753.16
21:17:10|43753.54
21:17:12|43751.16
21:17:13|43757.07
21:17:14|43751.28
21:17:15|43750.
21:17:16|43743.88
21:17:17|43749.99
21:17:18|43749.99
21:17:19|43754.
21:17:19|43756.
21:17:21|43759.67
21:17:22|43758.05
21:17:23|43760.52
21:17:24|43758.13
21:17:25|43762.09
21:17:26|43762.
21:17:27|43766.64
21:17:28|43764.78
21:17:29|43752.75
21:17:30|43752.75
21:17:31|43752.96
21:17:32|43753.86
21:17:33|43754.75
21:17:34|43760.01
21:17:35|43756.62
21:17:36|43760.
21:17:37|43760.
21:17:38|43763.5
21:17:39|43765.88
21:17:40|43767.92
21:17:41|43771.11
21:17:42|43770.68
21:17:43|43768.21
21:17:44|43770.15
21:17:45|43767.57
21:17:46|43771.5
21:17:47|43768.52
21:17:48|43768.48
21:17:49|43769.72
21:17:50|43771.5
21:17:51|43769.99
21:17:52|43769.99
21:17:53|43773.97
21:17:54|43775.07
21:17:56|43774.41
21:17:57|43777.99
21:17:58|43784.85
21:17:58|43784.6
21:18:00|43782.26
21:18:00|43783.7
21:18:02|43799.
21:18:03|43802.78
21:18:03|43800.12
21:18:04|43800.27
21:18:06|43802.
21:18:07|43805.13
21:18:08|43803.87
21:18:09|43803.43
21:18:10|43798.25
21:18:11|43802.2
21:18:12|43806.26
21:18:13|43803.86
21:18:14|43808.86
21:18:15|43807.99
21:18:16|43811.52
21:18:17|43805.42
21:18:17|43808.55
21:18:19|43806.43
21:18:20|43805.51
21:18:21|43798.
21:18:22|43799.82
21:18:23|43802.12
21:18:24|43801.74
21:18:25|43797.99
21:18:26|43792.
21:18:27|43785.75
21:18:28|43788.12
21:18:29|43788.38
21:18:30|43793.83
21:18:31|43796.14
21:18:32|43800.01
21:18:33|43801.69
21:18:34|43800.
21:18:35|43792.44
21:18:36|43793.64
21:18:37|43790.66
21:18:38|43793.07
21:18:39|43795.19
21:18:40|43802.53
21:18:41|43807.19
21:18:42|43806.64
21:18:43|43805.05
21:18:44|43802.71
21:18:45|43806.02
21:18:46|43804.3
21:18:47|43800.17
21:18:48|43805.88
21:18:49|43810.15
21:18:50|43806.18
21:18:51|43804.24
21:18:52|43807.71
21:18:53|43804.18
21:18:54|43796.57
21:18:55|43801.82
21:18:57|43802.43
21:18:58|43799.98
21:18:58|43800.53
21:18:59|43795.86
21:19:01|43794.14
21:19:02|43795.82
21:19:02|43797.39
21:19:03|43795.95
21:19:04|43793.44
21:19:06|43803.58
21:19:07|43823.
21:19:08|43822.
21:19:09|43823.81
21:19:10|43818.4
21:19:11|43821.59
21:19:12|43822.13
21:19:13|43822.01
21:19:14|43820.68
21:19:15|43821.99
21:19:16|43823.75
21:19:17|43823.99
21:19:18|43824.82
21:19:19|43827.97
21:19:20|43824.67
21:19:21|43824.57
21:19:22|43825.87
21:19:23|43827.37
21:19:24|43828.13
21:19:25|43828.13
21:19:26|43825.35
21:19:27|43824.76
21:19:28|43824.15
21:19:29|43820.96
21:19:30|43820.97
21:19:31|43825.59
21:19:32|43820.99
21:19:34|43819.62
21:19:34|43822.
21:19:35|43818.93
21:19:36|43823.46
21:19:37|43820.89
21:19:38|43820.89
21:19:39|43821.99
21:19:40|43818.8
21:19:41|43827.25
21:19:42|43821.79
21:19:43|43825.38
21:19:44|43825.39
21:19:46|43825.39
21:19:47|43825.88
21:19:47|43827.62
21:19:48|43827.44
21:19:49|43826.
21:19:51|43826.
21:19:51|43827.88
21:19:52|43823.98
21:19:54|43827.87
21:19:54|43826.52
21:19:55|43826.52
21:19:56|43823.62
21:19:57|43828.
21:19:58|43826.02
21:19:59|43827.75
21:20:01|43824.19
21:20:01|43827.01
21:20:02|43822.24
21:20:03|43827.15
21:20:04|43834.
21:20:05|43827.05
21:20:07|43820.12
21:20:08|43827.71
21:20:09|43831.95
21:20:10|43831.83
21:20:11|43831.35
21:20:12|43826.
21:20:13|43829.01
21:20:14|43822.11
21:20:15|43819.03
21:20:16|43802.78
21:20:17|43806.16
21:20:18|43805.33
21:20:19|43805.99
21:20:20|43808.01
21:20:21|43807.84
21:20:22|43811.24
21:20:23|43812.5
21:20:24|43815.44
21:20:25|43814.29
21:20:26|43816.98
21:20:27|43811.7
21:20:28|43810.62
21:20:29|43814.29
21:20:30|43812.13
21:20:32|43822.
21:20:33|43817.83
21:20:33|43817.8
21:20:34|43813.83
21:20:36|43813.48
21:20:36|43813.48
21:20:38|43815.22
21:20:38|43815.11
21:20:40|43813.53
21:20:40|43802.12
21:20:42|43807.64
21:20:42|43807.64
21:20:44|43803.78
21:20:45|43805.89
21:20:45|43803.09
21:20:47|43798.36
21:20:47|43795.73
21:20:48|43790.47
21:20:49|43794.39
21:20:51|43793.84
21:20:51|43791.87
21:20:53|43795.09
21:20:54|43802.12
21:20:55|43802.14
21:20:56|43801.99
21:20:57|43801.99
21:20:58|43800.81
21:20:59|43800.56
21:21:00|43804.01
21:21:01|43798.96
21:21:02|43795.86
21:21:03|43797.86
21:21:04|43791.29
21:21:05|43794.68
21:21:06|43790.
21:21:07|43792.93
21:21:08|43789.94
21:21:09|43791.59
21:21:10|43786.4
21:21:11|43790.
21:21:12|43793.83
21:21:13|43790.37
21:21:14|43791.99
21:21:15|43799.
21:21:16|43793.07
21:21:17|43794.01
21:21:18|43796.13
21:21:19|43796.02
21:21:20|43796.44
21:21:21|43794.36
21:21:23|43796.54
21:21:24|43796.66
21:21:24|43797.85
21:21:25|43798.
21:21:27|43797.45
21:21:28|43799.85
21:21:28|43799.3
21:21:29|43797.04
21:21:31|43797.04
21:21:32|43812.78
21:21:32|43817.96
21:21:34|43814.94
21:21:35|43815.2
21:21:36|43817.57
21:21:37|43815.47
21:21:37|43817.29
21:21:39|43817.29
21:21:40|43816.71
21:21:41|43818.5
21:21:41|43815.74
21:21:43|43817.16
21:21:44|43826.89
21:21:45|43826.55
21:21:46|43825.4
21:21:47|43829.25
21:21:48|43827.99
21:21:49|43826.
21:21:51|43821.18
21:21:52|43821.55
21:21:53|43827.35
21:21:53|43825.4
21:21:54|43829.44
21:21:55|43826.21
21:21:56|43826.21
21:21:58|43824.89
21:21:59|43826.01
21:22:00|43824.01
21:22:00|43822.28
21:22:01|43825.95
21:22:03|43827.6
21:22:03|43825.43
21:22:04|43828.99
21:22:06|43828.15
21:22:07|43828.93
21:22:08|43837.15
21:22:09|43836.5
21:22:10|43831.87
21:22:12|43829.85
21:22:12|43823.83
21:22:14|43826.14
21:22:15|43829.99
21:22:16|43834.74
21:22:17|43836.
21:22:18|43838.
21:22:19|43835.27
21:22:20|43837.82
21:22:21|43837.39
21:22:22|43838.89
21:22:23|43837.51
21:22:25|43841.71
21:22:25|43847.04
21:22:27|43843.1
21:22:28|43834.76
21:22:28|43833.88
21:22:30|43834.25
21:22:31|43834.25
21:22:31|43835.99
21:22:32|43830.
21:22:34|43827.86
21:22:34|43829.06
21:22:36|43836.12
21:22:36|43839.18
21:22:38|43838.96
21:22:38|43838.81
21:22:40|43842.07
21:22:41|43844.
21:22:42|43842.14
21:22:42|43841.79
21:22:43|43838.
21:22:45|43840.
21:22:46|43837.8
21:22:47|43835.71
21:22:47|43834.
21:22:48|43837.65
21:22:50|43839.25
21:22:51|43838.89
21:22:52|43836.
21:22:53|43838.12
21:22:54|43835.99
21:22:54|43840.
21:22:56|43837.8
21:22:56|43838.
21:22:58|43830.
21:22:59|43822.6
21:23:00|43825.85
21:23:01|43824.
21:23:02|43822.59
21:23:03|43822.88
21:23:04|43824.52
21:23:05|43827.65
21:23:07|43827.99
21:23:07|43823.99
21:23:08|43825.98
21:23:10|43822.98
21:23:10|43819.51
21:23:11|43821.98
21:23:13|43824.
21:23:13|43837.
21:23:15|43836.03
21:23:16|43833.6
21:23:17|43836.01
21:23:19|43833.6
21:23:20|43833.72
21:23:20|43835.68
21:23:21|43837.42
21:23:23|43833.99
21:23:24|43829.99
21:23:25|43830.
21:23:26|43832.2
21:23:27|43833.73
21:23:28|43837.85
21:23:29|43837.42
21:23:29|43837.88
21:23:32|43836.28
21:23:32|43839.67
21:23:34|43840.
21:23:34|43836.09
21:23:35|43842.08
21:23:37|43844.51
21:23:37|43839.43
21:23:38|43841.36
21:23:39|43839.43
21:23:40|43841.87
21:23:41|43836.8
21:23:42|43837.98
21:23:44|43839.43
21:23:44|43839.44
21:23:45|43839.
21:23:46|43838.82
21:23:47|43837.56
21:23:49|43838.15
21:23:49|43838.
21:23:50|43840.
21:23:51|43840.12
21:23:52|43839.88
21:23:53|43840.43
21:23:54|43839.57
21:23:55|43839.98
21:23:57|43841.71
21:23:58|43847.87
21:23:58|43844.43
21:23:59|43846.13
21:24:00|43845.37
21:24:01|43850.6
21:24:03|43849.67
21:24:03|43846.43
21:24:04|43847.19
21:24:05|43846.67
21:24:07|43847.03
21:24:07|43844.
21:24:08|43845.25
21:24:10|43842.52
21:24:12|43843.13
21:24:12|43842.15
21:24:14|43843.81
21:24:15|43841.88
21:24:15|43843.62
21:24:16|43846.13
21:24:17|43843.36
21:24:18|43845.99
21:24:19|43845.91
21:24:20|43844.41
21:24:22|43847.71
21:24:23|43847.49
21:24:24|43842.04
21:24:25|43842.94
21:24:26|43844.64
21:24:27|43846.9
21:24:28|43848.
21:24:29|43849.87
21:24:30|43848.14
21:24:31|43848.07
21:24:32|43847.29
21:24:33|43843.8
21:24:34|43846.27
21:24:35|43840.68
21:24:37|43844.06
21:24:37|43840.12
21:24:38|43843.6
21:24:39|43841.88
21:24:40|43841.76
21:24:41|43840.31
21:24:42|43841.27
21:24:43|43844.34
21:24:44|43847.55
21:24:45|43847.55
21:24:46|43845.83
21:24:48|43844.75
21:24:48|43844.01
21:24:49|43847.32
21:24:50|43850.
21:24:52|43848.12
21:24:53|43849.98
21:24:54|43848.73
21:24:54|43848.35
21:24:56|43848.69
21:24:56|43851.31
21:24:58|43851.31
21:24:59|43848.3
21:24:59|43848.03
21:25:01|43851.59
21:25:02|43849.05
21:25:02|43846.68
21:25:04|43841.48
21:25:04|43836.8
21:25:06|43839.01
21:25:07|43838.51
21:25:07|43837.32
21:25:09|43845.45
21:25:10|43846.14
21:25:11|43847.99
21:25:11|43849.54
21:25:13|43849.54
21:25:14|43846.9
21:25:14|43851.76
21:25:16|43847.32
21:25:18|43844.58
21:25:19|43842.85
21:25:20|43846.3
21:25:20|43846.3
21:25:22|43844.66
21:25:22|43842.37
21:25:23|43839.65
21:25:25|43840.27
21:25:26|43827.84
21:25:27|43828.13
21:25:28|43829.39
21:25:29|43829.86
21:25:30|43840.01
21:25:31|43838.15
21:25:32|43836.01
21:25:33|43840.51
21:25:33|43838.32
21:25:35|43839.83
21:25:35|43840.
21:25:37|43840.12
21:25:38|43838.29
21:25:39|43838.01
21:25:40|43837.83
21:25:41|43836.16
21:25:42|43840.25
21:25:43|43846.01
21:25:44|43847.7
21:25:45|43845.52
21:25:46|43845.66
21:25:47|43845.4
21:25:48|43847.75
21:25:49|43844.3
21:25:51|43848.01
21:25:52|43844.78
21:25:53|43842.49
21:25:54|43842.01
21:25:55|43842.5
21:25:56|43842.76
21:25:57|43837.28
21:25:58|43839.99
21:25:59|43834.83
21:26:00|43834.01
21:26:01|43835.73
21:26:02|43836.06
21:26:02|43837.94
21:26:04|43837.18
21:26:05|43836.43
21:26:06|43827.32
21:26:07|43822.26
21:26:08|43812.
21:26:09|43815.21
21:26:10|43814.97
21:26:11|43812.26
21:26:12|43812.26
21:26:13|43812.26
21:26:14|43810.12
21:26:15|43810.16
21:26:17|43813.69
21:26:17|43812.19
21:26:18|43811.11
21:26:19|43819.
21:26:21|43818.03
21:26:22|43814.33
21:26:23|43816.
21:26:23|43815.85
21:26:25|43813.22
21:26:26|43808.72
21:26:27|43811.16
21:26:28|43809.33
21:26:29|43808.26
21:26:30|43808.57
21:26:31|43808.16
21:26:32|43811.5
21:26:33|43816.01
21:26:34|43821.88
21:26:35|43822.08
21:26:36|43820.85
21:26:38|43821.73
21:26:38|43822.15
21:26:39|43827.78
21:26:40|43826.04
21:26:41|43826.45
21:26:42|43829.95
21:26:43|43835.7
21:26:44|43832.
21:26:45|43833.93
21:26:47|43831.68
21:26:47|43831.36
21:26:48|43826.
21:26:50|43822.
21:26:51|43807.99
21:26:51|43813.99
21:26:52|43811.57
21:26:54|43817.82
21:26:54|43812.28
21:26:55|43812.27
21:26:56|43814.
21:26:57|43814.
21:26:59|43815.87
21:26:59|43820.82
21:27:01|43818.01
21:27:02|43816.32
21:27:03|43816.43
21:27:04|43826.6
21:27:05|43824.68
21:27:06|43823.71
21:27:06|43823.84
21:27:07|43825.87
21:27:09|43825.87
21:27:09|43825.87
21:27:11|43823.99
21:27:11|43829.
21:27:13|43825.48
21:27:14|43823.
21:27:16|43821.99
21:27:16|43822.81
21:27:17|43822.
21:27:18|43822.
21:27:20|43825.98
21:27:21|43830.12
21:27:21|43834.74
21:27:23|43837.42
21:27:24|43838.85
21:27:25|43836.86
21:27:26|43836.99
21:27:27|43835.17
21:27:28|43832.48
21:27:29|43836.94
21:27:30|43835.96
21:27:31|43833.97
21:27:32|43832.
21:27:33|43835.7
21:27:34|43835.11
21:27:35|43832.35
21:27:37|43835.93
21:27:38|43834.6
21:27:38|43834.6
21:27:39|43833.52
21:27:40|43838.26
21:27:41|43838.26
21:27:42|43839.97
21:27:43|43839.48
21:27:44|43835.09
21:27:45|43837.11
21:27:47|43830.
21:27:48|43826.
21:27:49|43827.8
21:27:50|43832.
21:27:51|43833.33
21:27:52|43833.35
21:27:53|43831.99
21:27:54|43831.99
21:27:54|43831.99
21:27:56|43831.62
21:27:57|43831.62
21:27:58|43830.88
21:27:59|43831.36
21:28:00|43826.01
21:28:01|43825.83
21:28:02|43825.99
21:28:03|43826.75
21:28:04|43825.97
21:28:05|43827.93
21:28:06|43824.4
21:28:07|43823.96
21:28:09|43832.
21:28:09|43829.43
21:28:11|43827.75
21:28:12|43825.22
21:28:13|43827.75
21:28:14|43827.75
21:28:16|43827.75
21:28:16|43826.35
21:28:17|43829.54
21:28:19|43831.33
21:28:20|43828.1
21:28:20|43819.85
21:28:21|43820.43
21:28:23|43820.68
21:28:24|43820.32
21:28:24|43821.26
21:28:26|43821.26
21:28:27|43823.97
21:28:28|43822.98
21:28:29|43819.61
21:28:30|43822.09
21:28:31|43823.05
21:28:32|43825.96
21:28:33|43824.28
21:28:34|43824.01
21:28:35|43822.
21:28:36|43820.46
21:28:37|43820.01
21:28:38|43817.79
21:28:39|43819.56
21:28:40|43820.28
21:28:41|43819.41
21:28:42|43816.09
21:28:43|43814.49
21:28:45|43821.87
21:28:45|43824.13
21:28:46|43827.48
21:28:47|43827.41
21:28:48|43830.69
21:28:49|43828.13
21:28:51|43834.74
21:28:51|43838.
21:28:53|43840.73
21:28:53|43840.6
21:28:54|43836.88
21:28:55|43838.75
21:28:56|43836.67
21:28:57|43835.5
21:28:58|43835.36
21:28:59|43839.43
21:29:00|43836.01
21:29:01|43832.
21:29:03|43829.88
21:29:04|43831.09
21:29:04|43832.26
21:29:06|43827.54
21:29:06|43831.86
21:29:07|43838.47
21:29:08|43838.47
21:29:09|43836.72
21:29:10|43837.11
21:29:11|43839.69
21:29:13|43840.29
21:29:14|43838.01
21:29:14|43839.44
21:29:15|43840.5
21:29:16|43839.97
21:29:17|43836.56
21:29:18|43839.18
21:29:20|43837.75
21:29:22|43836.55
21:29:23|43841.08
21:29:24|43840.14
21:29:25|43836.66
21:29:27|43840.7
21:29:28|43840.01
21:29:29|43842.5
21:29:30|43844.95
21:29:30|43844.
21:29:31|43842.4
21:29:32|43844.81
21:29:34|43842.28
21:29:35|43843.56
21:29:36|43841.72
21:29:37|43840.26
21:29:37|43840.17
21:29:38|43841.87
21:29:40|43841.87
21:29:40|43839.41
21:29:41|43841.58
21:29:42|43841.29
21:29:43|43837.81
21:29:44|43835.99
21:29:45|43837.97
21:29:46|43835.99
21:29:47|43829.19
21:29:48|43830.84
21:29:50|43823.03
21:29:51|43830.84
21:29:52|43829.47
21:29:53|43828.06
21:29:53|43829.98
21:29:54|43826.53
21:29:56|43830.13
21:29:57|43828.28
21:29:58|43828.28
21:29:59|43828.46
21:29:59|43827.54
21:30:01|43831.32
21:30:01|43828.68
21:30:03|43831.32
21:30:04|43828.53
21:30:05|43826.71
21:30:06|43827.01
21:30:07|43830.89
21:30:08|43828.
21:30:09|43833.47
21:30:10|43836.
21:30:11|43841.99
21:30:12|43838.83
21:30:13|43841.54
21:30:14|43840.12
21:30:15|43841.57
21:30:16|43834.18
21:30:18|43837.99
21:30:19|43836.17
21:30:20|43835.62
21:30:22|43835.25
21:30:23|43828.89
21:30:24|43833.07
21:30:25|43833.07
21:30:26|43831.18
21:30:27|43833.22
21:30:29|43833.54
21:30:30|43833.54
21:30:30|43833.65
21:30:32|43832.
21:30:33|43833.15
21:30:34|43833.27
21:30:34|43832.04
21:30:36|43833.51
21:30:37|43833.61
21:30:38|43829.15
21:30:39|43832.05
21:30:40|43831.88
21:30:41|43830.51
21:30:42|43828.46
21:30:43|43831.25
21:30:44|43828.85
21:30:45|43829.61
21:30:46|43829.61
21:30:47|43828.13
21:30:48|43826.
21:30:49|43827.24
21:30:50|43826.8
21:30:51|43824.26
21:30:52|43826.15
21:30:54|43827.17
21:30:54|43826.78
21:30:55|43828.15
21:30:56|43824.26
21:30:57|43824.
21:30:58|43825.18
21:31:00|43820.7
21:31:00|43821.5
21:31:02|43827.35
21:31:02|43827.35
21:31:03|43825.49
21:31:04|43822.14
21:31:05|43825.55
21:31:06|43821.
21:31:07|43824.57
21:31:08|43813.61
21:31:09|43810.58
21:31:10|43808.12
21:31:11|43810.
21:31:13|43806.05
21:31:13|43807.22
21:31:14|43807.5
21:31:15|43808.64
21:31:16|43805.82
21:31:18|43803.75
21:31:20|43803.51
21:31:20|43802.14
21:31:21|43804.19
21:31:23|43800.7
21:31:24|43801.6
21:31:26|43799.75
21:31:27|43795.29
21:31:28|43792.02
21:31:29|43791.74
21:31:29|43786.99
21:31:30|43783.88
21:31:31|43779.94
21:31:32|43774.13
21:31:34|43774.52
21:31:35|43779.73
21:31:35|43774.76
21:31:36|43782.03
21:31:38|43785.29
21:31:39|43783.6
21:31:39|43783.22
21:31:41|43779.95
21:31:41|43782.48
21:31:43|43782.34
21:31:43|43776.63
21:31:44|43776.02
21:31:45|43777.08
21:31:46|43777.01
21:31:48|43783.89
21:31:48|43778.81
21:31:50|43785.74
21:31:51|43785.71
21:31:51|43782.02
21:31:52|43781.23
21:31:53|43781.23
21:31:54|43788.
21:31:57|43784.
21:31:57|43783.73
21:31:58|43782.31
21:31:59|43788.
21:32:00|43784.19
21:32:01|43785.84
21:32:03|43779.16
21:32:03|43783.39
21:32:04|43781.33
21:32:06|43782.01
21:32:06|43794.01
21:32:07|43800.
21:32:08|43803.45
21:32:09|43800.01
21:32:10|43803.45
21:32:11|43796.09
21:32:12|43790.81
21:32:13|43793.79
21:32:14|43798.43
21:32:16|43804.08
21:32:16|43807.18
21:32:17|43808.42
21:32:18|43808.82
21:32:20|43816.33
21:32:20|43818.41
21:32:22|43818.27
21:32:23|43822.03
21:32:23|43821.89
21:32:25|43820.66
21:32:26|43819.34
21:32:27|43818.
21:32:28|43820.
21:32:28|43821.13
21:32:30|43824.71
21:32:31|43825.62
21:32:32|43826.53
21:32:33|43824.41
21:32:34|43824.73
21:32:35|43824.89
21:32:36|43823.39
21:32:37|43823.39
21:32:38|43825.7
21:32:39|43834.91
21:32:40|43842.09
21:32:41|43840.13
21:32:42|43841.95
21:32:43|43842.24
21:32:45|43842.
21:32:46|43845.14
21:32:46|43845.28
21:32:47|43849.85
21:32:48|43848.1
21:32:49|43848.1
21:32:50|43851.08
21:32:51|43847.84
21:32:52|43848.29
21:32:53|43848.01
21:32:54|43847.74
21:32:55|43848.
21:32:56|43846.51
21:32:57|43847.05
21:32:58|43843.99
21:32:59|43846.91
21:33:01|43849.49
21:33:01|43850.23
21:33:02|43849.86
21:33:04|43850.45
21:33:04|43848.4
21:33:05|43851.37
21:33:07|43849.98
21:33:07|43849.2
21:33:08|43851.97
21:33:10|43852.46
21:33:10|43852.93
21:33:12|43852.06
21:33:12|43848.51
21:33:13|43850.
21:33:15|43848.42
21:33:16|43843.88
21:33:16|43845.8
21:33:18|43843.8
21:33:19|43845.04
21:33:21|43841.68
21:33:22|43849.63
21:33:22|43846.95
21:33:24|43845.61
21:33:24|43846.82
21:33:27|43845.96
21:33:28|43842.84
21:33:29|43847.99
21:33:30|43852.62
21:33:31|43852.63
21:33:32|43853.59
21:33:33|43855.38
21:33:34|43855.83
21:33:35|43856.71
21:33:36|43855.96
21:33:37|43856.03
21:33:38|43854.38
21:33:39|43854.24
21:33:40|43855.46
21:33:41|43856.79
21:33:42|43857.46
21:33:43|43857.46
21:33:44|43858.55
21:33:45|43857.53
21:33:46|43857.99
21:33:47|43865.24
21:33:48|43870.
21:33:49|43868.97
21:33:51|43867.86
21:33:52|43868.87
21:33:52|43868.13
21:33:53|43868.76
21:33:54|43866.48
21:33:55|43869.99
21:33:56|43871.58
21:33:57|43869.13
21:33:58|43864.13
21:33:59|43864.14
21:34:00|43860.02
21:34:01|43861.3
21:34:02|43863.11
21:34:03|43863.86
21:34:05|43862.46
21:34:06|43865.38
21:34:06|43866.17
21:34:08|43865.2
21:34:08|43866.44
21:34:09|43866.44
21:34:10|43867.91
21:34:11|43870.91
21:34:13|43868.67
21:34:13|43870.92
21:34:14|43869.17
21:34:15|43869.17
21:34:17|43868.56
21:34:17|43870.93
21:34:18|43867.98
21:34:19|43874.02
21:34:20|43875.88
21:34:21|43875.88
21:34:22|43872.74
21:34:24|43868.64
21:34:26|43871.91
21:34:26|43874.01
21:34:27|43874.
21:34:28|43874.01
21:34:29|43869.99
21:34:31|43876.2
21:34:31|43880.
21:34:33|43885.97
21:34:33|43884.01
21:34:34|43885.76
21:34:36|43878.51
21:34:37|43880.
21:34:38|43883.95
21:34:39|43886.
21:34:40|43891.59
21:34:41|43895.57
21:34:42|43893.99
21:34:43|43890.59
21:34:44|43894.
21:34:45|43900.01
21:34:47|43902.
21:34:48|43900.
21:34:48|43902.
21:34:49|43907.12
21:34:51|43904.25
21:34:51|43906.31
21:34:52|43901.62
21:34:53|43894.01
21:34:54|43896.
21:34:55|43887.33
21:34:56|43886.06
21:34:57|43890.03
21:34:58|43889.97
21:35:00|43890.18
21:35:00|43894.79
21:35:02|43900.
21:35:03|43894.16
21:35:04|43894.16
21:35:05|43894.05
21:35:06|43890.
21:35:07|43892.
21:35:08|43886.82
21:35:09|43892.07
21:35:10|43888.38
21:35:11|43888.13
21:35:12|43884.61
21:35:13|43884.41
21:35:14|43883.8
21:35:15|43886.56
21:35:16|43888.
21:35:17|43888.12
21:35:18|43886.25
21:35:19|43879.42
21:35:20|43879.77
21:35:22|43880.18
21:35:22|43879.72
21:35:24|43882.55
21:35:24|43880.46
21:35:26|43881.74
21:35:27|43880.24
21:35:27|43881.63
21:35:28|43883.54
21:35:29|43877.46
21:35:30|43882.5
21:35:32|43881.99
21:35:33|43881.98
21:35:34|43879.17
21:35:34|43877.86
21:35:35|43877.05
21:35:36|43876.13
21:35:37|43877.85
21:35:38|43872.95
21:35:40|43868.51
21:35:40|43863.81
21:35:42|43865.1
21:35:42|43862.12
21:35:44|43861.7
21:35:45|43861.85
21:35:46|43856.03
21:35:47|43858.
21:35:47|43862.01
21:35:49|43866.
21:35:50|43866.12
21:35:51|43866.12
21:35:52|43866.97
21:35:53|43864.03
21:35:54|43880.6
21:35:55|43876.12
21:35:56|43875.98
21:35:57|43874.48
21:35:58|43874.48
21:35:59|43861.
21:36:00|43863.84
21:36:01|43865.02
21:36:02|43866.65
21:36:03|43867.31
21:36:04|43864.53
21:36:05|43864.53
21:36:06|43864.77
21:36:07|43863.49
21:36:08|43873.62
21:36:09|43881.49
21:36:10|43880.56
21:36:11|43879.79
21:36:12|43882.52
21:36:13|43880.4
21:36:14|43878.01
21:36:16|43874.14
21:36:16|43881.82
21:36:17|43879.04
21:36:18|43880.46
21:36:20|43880.46
21:36:21|43881.97
21:36:21|43885.14
21:36:23|43865.87
21:36:25|43862.
21:36:26|43865.75
21:36:26|43866.34
21:36:27|43863.33
21:36:28|43867.24
21:36:30|43863.98
21:36:31|43866.92
21:36:33|43860.06
21:36:34|43859.16
21:36:34|43859.46
21:36:35|43859.82
21:36:36|43858.72
21:36:37|43861.23
21:36:39|43861.36
21:36:39|43868.01
21:36:40|43872.24
21:36:42|43872.24
21:36:42|43872.24
21:36:43|43869.33
21:36:44|43874.13
21:36:45|43878.29
21:36:47|43882.
21:36:47|43878.37
21:36:48|43879.76
21:36:49|43879.88
21:36:50|43874.
21:36:51|43881.12
21:36:52|43879.56
21:36:54|43877.82
21:36:54|43880.
21:36:56|43881.65
21:36:57|43880.26
21:36:58|43880.25
21:36:58|43880.25
21:37:00|43886.12
21:37:01|43884.16
21:37:01|43880.43
21:37:03|43884.94
21:37:04|43884.94
21:37:05|43890.14
21:37:06|43890.39
21:37:07|43887.71
21:37:08|43888.01
21:37:09|43884.7
21:37:09|43887.42
21:37:11|43887.99
21:37:11|43892.15
21:37:13|43890.
21:37:14|43892.37
21:37:15|43892.12
21:37:15|43895.07
21:37:17|43896.28
21:37:17|43906.71
21:37:19|43901.03
21:37:20|43901.16
21:37:21|43900.26
21:37:22|43900.12
21:37:23|43894.81
21:37:24|43898.12
21:37:25|43898.04
21:37:26|43904.62
21:37:27|43903.62
21:37:28|43899.74
21:37:29|43889.32
21:37:30|43887.3
21:37:31|43887.54
21:37:32|43885.91
21:37:33|43887.42
21:37:35|43889.58
21:37:35|43894.79
21:37:36|43893.75
21:37:38|43893.87
21:37:39|43895.82
21:37:40|43894.5
21:37:41|43893.98
21:37:42|43889.65
21:37:43|43884.25
21:37:44|43889.59
21:37:45|43886.8
21:37:46|43893.12
21:37:47|43890.
21:37:48|43888.55
21:37:49|43890.31
21:37:50|43893.43
21:37:51|43890.76
21:37:51|43900.26
21:37:53|43900.12
21:37:54|43901.83
21:37:55|43898.53
21:37:56|43901.35
21:37:57|43899.05
21:37:58|43900.52
21:37:59|43903.37
21:38:00|43900.42
21:38:01|43900.91
21:38:02|43900.45
21:38:03|43901.39
21:38:04|43904.7
21:38:05|43902.52
21:38:06|43893.47
21:38:07|43895.44
21:38:08|43892.44
21:38:09|43893.58
21:38:10|43893.58
21:38:11|43890.7
21:38:12|43890.89
21:38:13|43894.81
21:38:14|43890.91
21:38:15|43893.48
21:38:16|43890.74
21:38:17|43894.
21:38:18|43894.
21:38:19|43889.53
21:38:20|43894.
21:38:21|43893.18
21:38:22|43890.63
21:38:23|43894.23
21:38:24|43881.78
21:38:26|43882.77
21:38:28|43882.43
21:38:29|43885.52
21:38:29|43882.87
21:38:31|43881.94
21:38:31|43883.05
21:38:33|43884.37
21:38:33|43881.67
21:38:35|43881.05
21:38:35|43876.89
21:38:37|43879.75
21:38:37|43879.74
21:38:39|43879.62
21:38:40|43873.11
21:38:41|43875.56
21:38:42|43877.59
21:38:43|43877.87
21:38:44|43876.14
21:38:44|43878.74
21:38:46|43875.78
21:38:47|43877.76
21:38:47|43895.98
21:38:49|43898.81
21:38:50|43894.4
21:38:50|43895.13
21:38:51|43897.05
21:38:53|43898.8
21:38:54|43894.94
21:38:55|43896.14
21:38:56|43895.87
21:38:57|43897.04
21:38:58|43897.88
21:38:59|43893.63
21:39:00|43895.14
21:39:01|43892.01
21:39:02|43894.01
21:39:03|43891.55
21:39:04|43894.53
21:39:05|43891.39
21:39:06|43883.03
21:39:07|43887.83
21:39:08|43887.73
21:39:09|43886.29
21:39:10|43888.19
21:39:11|43886.55
21:39:12|43884.09
21:39:13|43884.27
21:39:14|43887.87
21:39:15|43887.87
21:39:17|43887.87
21:39:17|43887.87
21:39:18|43885.9
21:39:19|43886.
21:39:20|43886.
21:39:21|43891.14
21:39:22|43890.48
21:39:23|43891.88
21:39:25|43891.88
21:39:25|43890.15
21:39:26|43886.67
21:39:28|43891.88
21:39:30|43891.95
21:39:30|43891.98
21:39:32|43891.39
21:39:33|43891.89
21:39:34|43891.89
21:39:35|43895.34
21:39:37|43900.71
21:39:38|43900.26
21:39:38|43900.01
21:39:40|43898.03
21:39:41|43902.
21:39:41|43902.
21:39:43|43902.
21:39:44|43901.66
21:39:44|43899.78
21:39:46|43901.76
21:39:47|43898.33
21:39:48|43897.01
21:39:49|43899.78
21:39:50|43900.44
21:39:50|43900.44
21:39:51|43900.59
21:39:52|43899.86
21:39:53|43902.49
21:39:55|43898.5
21:39:56|43903.65
21:39:57|43902.
21:39:58|43899.89
21:39:59|43903.97
21:39:59|43906.94
21:40:01|43904.44
21:40:02|43902.
21:40:03|43905.88
21:40:04|43901.99
21:40:05|43901.76
21:40:06|43902.09
21:40:07|43904.63
21:40:08|43906.15
21:40:09|43904.14
21:40:10|43907.97
21:40:11|43906.28
21:40:12|43903.04
21:40:13|43905.33
21:40:14|43899.99
21:40:15|43900.
21:40:16|43900.23
21:40:17|43889.27
21:40:18|43893.86
21:40:19|43892.26
21:40:20|43900.54
21:40:21|43900.5
21:40:22|43904.67
21:40:23|43903.84
21:40:24|43903.57
21:40:25|43899.73
21:40:26|43893.12
21:40:27|43894.86
21:40:29|43897.24
21:40:29|43893.12
21:40:30|43880.
21:40:32|43884.97
21:40:32|43880.3
21:40:33|43890.
21:40:36|43895.96
21:40:36|43893.99
21:40:37|43894.01
21:40:39|43892.5
21:40:40|43897.32
21:40:41|43898.
21:40:41|43898.43
21:40:43|43898.66
21:40:43|43903.97
21:40:45|43909.8
21:40:46|43899.54
21:40:47|43892.79
21:40:48|43892.17
21:40:49|43893.09
21:40:50|43897.7
21:40:51|43892.
21:40:52|43895.98
21:40:53|43898.42
21:40:55|43897.75
21:40:56|43897.86
21:40:56|43894.96
21:40:57|43894.96
21:40:58|43894.15
21:40:59|43888.6
21:41:00|43887.51
21:41:02|43889.66
21:41:03|43889.84
21:41:04|43890.46
21:41:04|43889.98
21:41:05|43892.12
21:41:06|43890.98
21:41:07|43891.1
21:41:08|43892.89
21:41:10|43890.98
21:41:11|43891.44
21:41:12|43890.
21:41:13|43892.03
21:41:14|43891.88
21:41:15|43868.
21:41:16|43862.9
21:41:17|43865.98
21:41:18|43861.98
21:41:19|43860.27
21:41:20|43865.13
21:41:21|43861.25
21:41:23|43861.25
21:41:23|43858.13
21:41:24|43858.
21:41:25|43850.
21:41:26|43855.1
21:41:28|43853.81
21:41:29|43854.25
21:41:30|43854.
21:41:31|43854.49
21:41:32|43853.98
21:41:33|43870.
21:41:34|43879.12
21:41:35|43881.94
21:41:36|43884.
21:41:37|43880.43
21:41:38|43883.7
21:41:39|43880.84
21:41:40|43884.
21:41:41|43884.13
21:41:42|43892.
21:41:43|43892.04
21:41:44|43892.3
21:41:46|43898.57
21:41:46|43900.33
21:41:47|43902.01
21:41:49|43898.4
21:41:50|43904.01
21:41:51|43909.96
21:41:52|43911.14
21:41:52|43906.98
21:41:54|43914.56
21:41:54|43918.13
21:41:56|43926.02
21:41:57|43926.52
21:41:58|43926.16
21:41:58|43929.99
21:42:00|43915.99
21:42:01|43923.57
21:42:02|43915.05
21:42:02|43916.31
21:42:04|43921.99
21:42:05|43926.53
21:42:06|43930.97
21:42:07|43923.87
21:42:08|43922.
21:42:09|43915.37
21:42:10|43919.83
21:42:11|43917.99
21:42:12|43925.88
21:42:13|43928.13
21:42:14|43928.03
21:42:15|43929.4
21:42:16|43926.27
21:42:17|43926.7
21:42:18|43926.74
21:42:19|43928.03
21:42:20|43926.02
21:42:21|43924.
21:42:22|43927.88
21:42:23|43929.99
21:42:24|43930.45
21:42:25|43952.
21:42:26|43948.
21:42:27|43944.13
21:42:29|43941.84
21:42:30|43926.12
21:42:30|43928.12
21:42:32|43933.99
21:42:33|43936.
21:42:34|43939.56
21:42:35|43940.15
21:42:36|43941.14
21:42:37|43942.38
21:42:38|43936.
21:42:39|43943.46
21:42:41|43940.14
21:42:42|43940.83
21:42:43|43942.
21:42:43|43942.76
21:42:45|43945.36
21:42:46|43944.09
21:42:46|43945.74
21:42:48|43945.74
21:42:48|43942.23
21:42:49|43940.18
21:42:50|43940.
21:42:51|43940.
21:42:53|43938.
21:42:53|43938.14
21:42:55|43940.05
21:42:56|43940.15
21:42:57|43938.36
21:42:57|43938.37
21:42:59|43939.99
21:43:00|43942.76
21:43:01|43940.24
21:43:01|43939.31
21:43:03|43942.16
21:43:04|43944.
21:43:05|43945.86
21:43:06|43956.69
21:43:07|43952.32
21:43:08|43946.31
21:43:09|43950.17
21:43:10|43950.
21:43:11|43950.26
21:43:12|43951.6
21:43:13|43954.15
21:43:15|43950.14
21:43:15|43951.91
21:43:16|43949.59
21:43:17|43946.12
21:43:18|43942.59
21:43:20|43943.87
21:43:21|43939.
21:43:22|43941.47
21:43:22|43945.97
21:43:23|43942.84
21:43:25|43946.14
21:43:25|43946.12
21:43:27|43946.41
21:43:27|43948.02
21:43:29|43942.32
21:43:31|43942.
21:43:32|43945.99
21:43:33|43943.85
21:43:34|43943.99
21:43:35|43945.82
21:43:36|43944.
21:43:37|43953.97
21:43:38|43950.
21:43:39|43950.3
21:43:40|43947.48
21:43:41|43954.83
21:43:42|43950.61
21:43:43|43951.86
21:43:44|43953.66
21:43:45|43954.46
21:43:46|43950.
21:43:48|43952.27
21:43:48|43953.15
21:43:49|43952.24
21:43:50|43953.99
21:43:51|43950.27
21:43:53|43950.51
21:43:53|43952.97
21:43:55|43954.62
21:43:55|43953.02
21:43:57|43956.1
21:43:57|43961.42
21:43:58|43954.26
21:43:59|43956.57
21:44:01|43955.28
21:44:02|43956.12
21:44:02|43956.91
21:44:03|43957.17
21:44:05|43950.
21:44:05|43951.72
21:44:07|43939.68
21:44:08|43941.72
21:44:09|43940.12
21:44:10|43940.12
21:44:11|43941.32
21:44:12|43934.04
21:44:14|43935.99
21:44:14|43935.88
21:44:15|43936.21
21:44:16|43935.88
21:44:17|43941.95
21:44:18|43943.7
21:44:20|43943.7
21:44:21|43943.7
21:44:22|43942.12
21:44:23|43941.74
21:44:23|43941.64
21:44:24|43939.61
21:44:25|43937.56
21:44:26|43939.61
21:44:27|43934.24
21:44:28|43937.71
21:44:29|43939.59
21:44:31|43937.2
21:44:32|43937.21
21:44:32|43934.
21:44:33|43941.99
21:44:34|43938.55
21:44:37|43937.88
21:44:38|43937.76
21:44:38|43939.66
21:44:39|43939.66
21:44:40|43939.61
21:44:42|43939.88
21:44:43|43938.
21:44:44|43939.99
21:44:45|43937.54
21:44:46|43937.76
21:44:47|43935.87
21:44:48|43935.88
21:44:49|43933.33
21:44:50|43936.91
21:44:51|43941.99
21:44:52|43942.28
21:44:53|43943.95
21:44:54|43942.93
21:44:55|43940.74
21:44:56|43934.68
21:44:57|43936.12
21:44:58|43937.98
21:44:59|43938.26
21:45:00|43938.59
21:45:02|43938.73
21:45:03|43941.61
21:45:03|43938.94
21:45:04|43942.93
21:45:05|43940.12
21:45:06|43940.01
21:45:07|43941.88
21:45:08|43938.01
21:45:10|43938.02
21:45:10|43940.41
21:45:12|43934.87
21:45:13|43939.07
21:45:15|43939.69
21:45:15|43936.46
21:45:16|43941.3
21:45:17|43938.43
21:45:18|43953.75
21:45:20|43942.
21:45:20|43950.1
21:45:21|43949.28
21:45:22|43945.63
21:45:23|43951.97
21:45:25|43950.
21:45:26|43949.87
21:45:27|43950.
21:45:27|43943.61
21:45:28|43940.4
21:45:29|43946.
21:45:30|43942.74
21:45:32|43945.44
21:45:33|43962.
21:45:34|43957.29
21:45:35|43956.4
21:45:36|43956.8
21:45:37|43955.32
21:45:38|43955.97
21:45:39|43956.
21:45:41|43963.97
21:45:42|43963.11
21:45:43|43961.4
21:45:43|43958.
21:45:44|43968.29
21:45:45|43961.98
21:45:47|43957.35
21:45:49|43962.
21:45:49|43965.23
21:45:50|43967.32
21:45:51|43976.26
21:45:52|43980.86
21:45:53|43980.36
21:45:54|43978.63
21:45:55|43975.42
21:45:57|43976.41
21:45:57|43981.12
21:45:59|43981.85
21:45:59|43978.
21:46:00|43978.3
21:46:01|44002.14
21:46:02|43996.67
21:46:03|44002.24
21:46:04|43996.25
21:46:05|43995.8
21:46:06|44014.54
21:46:07|44012.04
21:46:08|44010.13
21:46:10|44012.12
21:46:10|44026.
21:46:11|44021.94
21:46:12|44021.94
21:46:13|44031.14
21:46:14|44020.52
21:46:16|44018.01
21:46:17|44033.86
21:46:17|44023.98
21:46:18|44026.
21:46:19|44020.
21:46:21|44023.36
21:46:21|44019.16
21:46:22|44028.19
21:46:23|44033.88
21:46:25|44039.75
21:46:25|44030.
21:46:26|44071.82
21:46:27|44087.99
21:46:30|44098.01
21:46:31|44074.62
21:46:31|44056.53
21:46:33|44059.99
21:46:33|44060.
21:46:35|44083.24
21:46:36|44086.45
21:46:36|44091.88
21:46:37|44079.4
21:46:38|44073.88
21:46:39|44067.06
21:46:40|44092.
21:46:41|44092.
21:46:43|44123.47
21:46:44|44103.78
21:46:44|44082.
21:46:45|44091.19
21:46:47|44090.01
21:46:48|44094.
21:46:49|44080.32
21:46:50|44092.74
21:46:51|44100.13
21:46:51|44101.5
21:46:53|44119.45
21:46:54|44118.12
21:46:55|44171.71
21:46:56|44155.99
21:46:57|44159.68
21:46:58|44148.14
21:46:59|44162.77
21:47:00|44170.01
21:47:01|44174.98
21:47:02|44173.57
21:47:03|44183.39
21:47:04|44165.62
21:47:05|44132.
21:47:06|44156.01
21:47:08|44150.01
21:47:08|44143.38
21:47:09|44126.01
21:47:10|44116.62
21:47:12|44119.88
21:47:12|44133.99
21:47:13|44117.83
21:47:14|44112.
21:47:16|44120.13
21:47:16|44144.02
21:47:17|44161.98
21:47:18|44156.12
21:47:20|44157.51
21:47:20|44173.42
21:47:21|44169.99
21:47:22|44166.
21:47:23|44172.13
21:47:24|44173.39
21:47:25|44160.02
21:47:26|44169.63
21:47:27|44174.93
21:47:28|44167.84
21:47:29|44159.64
21:47:30|44157.58
21:47:32|44174.2
21:47:32|44175.88
21:47:34|44161.99
21:47:35|44153.67
21:47:37|44173.98
21:47:37|44174.
21:47:38|44170.01
21:47:39|44177.94
21:47:40|44170.18
21:47:41|44183.82
21:47:43|44192.
21:47:44|44190.14
21:47:44|44203.32
21:47:46|44222.
21:47:47|44218.58
21:47:48|44219.73
21:47:48|44241.21
21:47:49|44230.08
21:47:51|44250.55
21:47:52|44232.54
21:47:52|44240.7
21:47:54|44226.14
21:47:54|44223.47
21:47:56|44227.86
21:47:57|44219.96
21:47:58|44236.12
21:48:00|44232.41
21:48:00|44226.04
21:48:01|44221.75
21:48:02|44226.79
21:48:03|44223.86
21:48:05|44211.28
21:48:05|44198.94
21:48:06|44207.32
21:48:08|44214.84
21:48:08|44198.02
21:48:09|44190.27
21:48:11|44194.96
21:48:11|44202.53
21:48:12|44192.04
21:48:13|44183.76
21:48:14|44170.83
21:48:15|44168.
21:48:16|44172.15
21:48:17|44182.
21:48:18|44178.01
21:48:20|44187.01
21:48:20|44192.09
21:48:21|44194.63
21:48:23|44187.23
21:48:23|44170.89
21:48:24|44178.41
21:48:25|44170.13
21:48:26|44181.24
21:48:27|44184.14
21:48:28|44184.14
21:48:29|44168.39
21:48:30|44176.25
21:48:31|44172.18
21:48:32|44172.62
21:48:33|44176.
21:48:35|44180.34
21:48:36|44170.08
21:48:37|44172.87
21:48:38|44182.62
21:48:39|44171.25
21:48:41|44172.9
21:48:42|44174.69
21:48:43|44171.5
21:48:44|44172.28
21:48:45|44176.02
21:48:46|44177.42
21:48:47|44171.24
21:48:48|44173.26
21:48:48|44170.6
21:48:50|44168.48
21:48:51|44168.48
21:48:52|44163.12
21:48:53|44163.82
21:48:54|44157.28
21:48:55|44157.62
21:48:56|44152.7
21:48:57|44144.83
21:48:58|44144.68
21:48:59|44142.68
21:49:00|44141.93
21:49:01|44137.44
21:49:02|44131.39
21:49:03|44122.85
21:49:04|44098.
21:49:06|44084.56
21:49:06|44088.01
21:49:07|44108.71
21:49:08|44114.53
21:49:09|44114.29
21:49:10|44113.91
21:49:11|44107.65
21:49:12|44106.31
21:49:13|44114.5
21:49:14|44119.97
21:49:16|44123.88
21:49:17|44123.77
21:49:17|44122.17
21:49:18|44111.97
21:49:19|44107.59
21:49:20|44097.54
21:49:21|44095.89
21:49:22|44102.49
21:49:23|44108.75
21:49:24|44109.99
21:49:25|44109.99
21:49:27|44113.72
21:49:28|44114.44
21:49:30|44116.27
21:49:30|44123.28
21:49:31|44122.27
21:49:33|44120.23
21:49:33|44112.43
21:49:34|44113.82
21:49:36|44115.85
21:49:37|44104.2
21:49:38|44104.2
21:49:39|44109.6
21:49:40|44110.
21:49:41|44106.19
21:49:42|44103.63
21:49:43|44098.01
21:49:44|44105.76
21:49:45|44098.95
21:49:46|44090.
21:49:47|44095.14
21:49:48|44086.15
21:49:50|44082.
21:49:50|44090.47
21:49:51|44082.12
21:49:53|44083.54
21:49:53|44077.24
21:49:54|44072.
21:49:55|44074.
21:49:56|44064.77
21:49:57|44066.06
21:49:58|44068.41
21:50:00|44054.
21:50:00|44053.58
21:50:01|44052.
21:50:02|44059.99
21:50:04|44053.25
21:50:04|44057.18
21:50:06|44057.54
21:50:07|44059.99
21:50:08|44071.21
21:50:09|44070.31
21:50:10|44069.84
21:50:11|44065.69
21:50:12|44076.34
21:50:13|44076.25
21:50:14|44088.03
21:50:15|44077.84
21:50:16|44077.86
21:50:17|44076.01
21:50:18|44071.85
21:50:19|44061.97
21:50:20|44065.88
21:50:21|44063.83
21:50:22|44059.32
21:50:23|44059.45
21:50:25|44054.26
21:50:25|44052.
21:50:26|44055.8
21:50:28|44051.47
21:50:28|44053.84
21:50:29|44048.77
21:50:30|44053.72
21:50:31|44058.16
21:50:32|44052.12
21:50:33|44064.
21:50:35|44062.54
21:50:35|44059.14
21:50:36|44056.
21:50:38|44068.27
21:50:38|44063.77
21:50:39|44062.
21:50:41|44066.03
21:50:42|44073.69
21:50:43|44070.31
21:50:44|44065.85
21:50:46|44073.24
21:50:47|44071.33
21:50:47|44069.05
21:50:49|44073.87
21:50:50|44071.98
21:50:51|44072.01
21:50:52|44072.15
21:50:54|44087.35
21:50:54|44083.94
21:50:55|44101.87
21:50:57|44108.18
21:50:58|44110.01
21:50:59|44116.02
21:51:00|44112.
21:51:01|44106.07
21:51:02|44104.18
21:51:03|44108.
21:51:04|44122.38
21:51:05|44130.14
21:51:06|44126.14
21:51:07|44139.88
21:51:08|44134.7
21:51:09|44114.65
21:51:09|44130.
21:51:11|44137.68
21:51:12|44140.
21:51:13|44146.13
21:51:13|44138.01
21:51:15|44142.02
21:51:16|44147.96
21:51:17|44145.73
21:51:18|44145.59
21:51:19|44155.
21:51:20|44152.12
21:51:21|44152.24
21:51:22|44151.25
21:51:23|44141.81
21:51:24|44146.98
21:51:25|44150.
21:51:26|44145.12
21:51:27|44142.
21:51:28|44145.12
21:51:29|44152.27
21:51:30|44150.8
21:51:31|44155.82
21:51:32|44153.87
21:51:33|44153.63
21:51:34|44152.
21:51:35|44158.04
21:51:36|44141.72
21:51:37|44141.86
21:51:38|44139.97
21:51:39|44138.5
21:51:40|44139.99
21:51:41|44148.34
21:51:43|44138.12
21:51:43|44135.93
21:51:45|44134.
21:51:46|44127.62
21:51:47|44129.72
21:51:48|44127.97
21:51:49|44125.87
21:51:50|44141.84
21:51:51|44147.89
21:51:52|44155.
21:51:53|44151.66
21:51:55|44145.25
21:51:56|44153.77
21:51:56|44150.13
21:51:57|44148.
21:51:58|44148.03
21:52:00|44148.15
21:52:01|44144.25
21:52:02|44144.27
21:52:02|44143.88
21:52:04|44136.
21:52:05|44126.
21:52:05|44116.
21:52:07|44114.
21:52:08|44102.26
21:52:09|44103.88
21:52:10|44100.13
21:52:11|44095.94
21:52:12|44093.99
21:52:13|44090.
21:52:14|44098.33
21:52:15|44093.48
21:52:16|44090.04
21:52:17|44089.23
21:52:18|44086.12
21:52:19|44080.13
21:52:20|44080.53
21:52:21|44081.44
21:52:22|44072.
21:52:24|44073.34
21:52:24|44081.16
21:52:25|44076.79
21:52:27|44079.75
21:52:27|44076.59
21:52:28|44063.63
21:52:29|44067.99
21:52:30|44064.03
21:52:31|44066.
21:52:33|44060.72
21:52:33|44062.02
21:52:35|44059.04
21:52:35|44054.06
21:52:36|44052.2
21:52:37|44050.01
21:52:39|44061.85
21:52:40|44066.01
21:52:41|44074.12
21:52:42|44080.84
21:52:43|44081.84
21:52:45|44092.55
21:52:46|44102.26
21:52:47|44102.
21:52:48|44102.73
21:52:49|44102.73
21:52:50|44108.12
21:52:51|44111.64
21:52:52|44112.59
21:52:53|44108.01
21:52:54|44112.83
21:52:55|44110.04
21:52:56|44116.
21:52:57|44125.63
21:52:58|44119.01
21:52:59|44118.04
21:53:00|44110.98
21:53:01|44108.43
21:53:02|44109.73
21:53:04|44107.74
21:53:04|44104.02
21:53:06|44119.99
21:53:07|44120.13
21:53:08|44119.21
21:53:09|44122.54
21:53:10|44115.35
21:53:11|44123.97
21:53:12|44112.
21:53:12|44111.61
21:53:14|44106.46
21:53:14|44104.56
21:53:15|44102.3
21:53:17|44103.66
21:53:18|44103.14
21:53:19|44102.
21:53:20|44088.
21:53:21|44091.72
21:53:21|44083.04
21:53:23|44080.
21:53:23|44078.
21:53:25|44082.
21:53:25|44080.9
21:53:26|44081.05
21:53:28|44080.12
21:53:29|44080.
21:53:30|44085.6
21:53:31|44088.03
21:53:32|44085.5
21:53:33|44092.16
21:53:34|44086.06
21:53:35|44090.14
21:53:36|44096.17
21:53:37|44095.93
21:53:38|44094.
21:53:39|44096.27
21:53:41|44100.01
21:53:42|44090.18
21:53:43|44070.
21:53:44|44067.53
21:53:45|44078.68
21:53:46|44072.96
21:53:47|44088.4
21:53:48|44088.41
21:53:49|44104.47
21:53:50|44100.58
21:53:51|44097.99
21:53:52|44091.17
21:53:53|44093.98
21:53:54|44090.01
21:53:56|44087.74
21:53:56|44091.28
21:53:58|44089.85
21:53:58|44092.06
21:53:59|44094.
21:54:00|44088.88
21:54:02|44090.34
21:54:03|44095.96
21:54:03|44082.01
21:54:04|44089.32
21:54:06|44100.5
21:54:06|44102.01
21:54:07|44102.4
21:54:09|44104.13
21:54:10|44103.12
21:54:11|44102.15
21:54:11|44101.34
21:54:13|44097.99
21:54:14|44098.
21:54:15|44097.99
21:54:16|44092.73
21:54:16|44091.67
21:54:18|44096.
21:54:18|44094.
21:54:20|44092.78
21:54:21|44093.64
21:54:22|44097.23
21:54:23|44100.12
21:54:24|44100.13
21:54:25|44103.12
21:54:26|44103.86
21:54:27|44102.13
21:54:28|44099.99
21:54:29|44098.53
21:54:30|44087.87
21:54:31|44080.1
21:54:32|44087.21
21:54:33|44093.99
21:54:34|44100.
21:54:35|44100.04
21:54:36|44100.26
21:54:37|44101.58
21:54:38|44100.3
21:54:39|44098.12
21:54:40|44097.98
21:54:41|44101.98
21:54:42|44101.98
21:54:43|44098.01
21:54:44|44080.12
21:54:45|44083.5
21:54:46|44085.99
21:54:47|44073.88
21:54:48|44075.23
21:54:49|44077.26
21:54:50|44080.
21:54:51|44076.01
21:54:52|44079.97
21:54:53|44081.52
21:54:54|44078.
21:54:55|44094.09
21:54:56|44090.
21:54:57|44091.83
21:54:58|44098.
21:54:59|44097.85
21:55:00|44097.85
21:55:02|44089.7
21:55:02|44083.97
21:55:04|44082.
21:55:04|44085.83
21:55:05|44080.45
21:55:06|44076.66
21:55:08|44082.
21:55:08|44091.54
21:55:10|44092.04
21:55:10|44093.62
21:55:12|44093.86
21:55:12|44098.
21:55:14|44096.52
21:55:14|44097.13
21:55:15|44099.76
21:55:17|44099.09
21:55:17|44095.07
21:55:18|44099.46
21:55:20|44097.76
21:55:21|44106.
21:55:22|44110.34
21:55:22|44110.
21:55:23|44108.21
21:55:24|44112.
21:55:27|44112.15
21:55:27|44118.01
21:55:29|44115.72
21:55:30|44117.71
21:55:31|44118.01
21:55:31|44115.84
21:55:33|44110.
21:55:34|44102.04
21:55:35|44110.34
21:55:36|44113.49
21:55:36|44108.99
21:55:38|44107.62
21:55:39|44103.74
21:55:39|44102.03
21:55:40|44103.74
21:55:42|44096.02
21:55:43|44097.96
21:55:44|44097.85
21:55:45|44090.62
21:55:46|44103.9
21:55:47|44102.
21:55:48|44103.
21:55:49|44103.
21:55:50|44116.
21:55:51|44120.
21:55:52|44116.
21:55:53|44112.61
21:55:55|44108.38
21:55:55|44112.15
21:55:57|44121.49
21:55:57|44123.73
21:55:59|44119.73
21:55:59|44120.
21:56:00|44121.52
21:56:01|44117.99
21:56:02|44107.81
21:56:03|44119.58
21:56:04|44113.86
21:56:06|44117.24
21:56:07|44115.73
21:56:07|44124.78
21:56:08|44131.95
21:56:10|44123.69
21:56:11|44123.46
21:56:12|44118.01
21:56:12|44115.83
21:56:14|44110.
21:56:15|44110.
21:56:16|44113.96
21:56:17|44113.89
21:56:18|44112.01
21:56:18|44112.01
21:56:20|44110.12
21:56:21|44112.03
21:56:21|44118.57
21:56:23|44115.73
21:56:24|44120.01
21:56:24|44113.5
21:56:26|44112.67
21:56:27|44115.88
21:56:28|44111.88
21:56:29|44116.2
21:56:30|44108.82
21:56:30|44111.55
21:56:32|44110.24
21:56:33|44110.
21:56:34|44106.17
21:56:35|44099.87
21:56:36|44094.01
21:56:37|44100.97
21:56:38|44100.97
21:56:39|44099.11
21:56:40|44099.52
21:56:41|44100.
21:56:42|44105.2
21:56:44|44101.07
21:56:45|44097.78
21:56:47|44083.85
21:56:47|44085.32
21:56:49|44085.32
21:56:50|44085.3
21:56:51|44083.42
21:56:51|44084.97
21:56:53|44084.27
21:56:54|44081.86
21:56:55|44080.07
21:56:56|44081.96
21:56:57|44085.97
21:56:58|44083.87
21:57:00|44080.
21:57:00|44077.58
21:57:02|44076.01
21:57:03|44077.88
21:57:03|44077.73
21:57:04|44074.32
21:57:05|44075.05
21:57:07|44077.98
21:57:08|44078.
21:57:08|44077.21
21:57:09|44068.01
21:57:10|44067.76
21:57:11|44064.98
21:57:13|44065.42
21:57:14|44061.84
21:57:15|44080.12
21:57:16|44084.33
21:57:17|44088.31
21:57:18|44086.15
21:57:18|44084.01
21:57:20|44092.
21:57:21|44092.15
21:57:21|44093.03
21:57:22|44091.95
21:57:23|44100.12
21:57:25|44105.15
21:57:26|44108.13
21:57:26|44112.
21:57:28|44114.01
21:57:29|44116.
21:57:30|44122.47
21:57:31|44122.99
21:57:32|44124.13
21:57:33|44123.01
21:57:34|44111.85
21:57:35|44114.
21:57:36|44111.99
21:57:37|44107.95
21:57:38|44107.95
21:57:39|44115.35
21:57:40|44121.4
21:57:41|44123.29
21:57:42|44125.91
21:57:43|44123.98
21:57:44|44114.03
21:57:45|44109.88
21:57:46|44097.84
21:57:47|44099.57
21:57:48|44097.58
21:57:49|44100.
21:57:50|44103.24
21:57:51|44101.58
21:57:53|44096.
21:57:54|44097.57
21:57:55|44091.52
21:57:56|44095.56
21:57:57|44094.12
21:57:58|44093.6
21:57:59|44081.84
21:58:00|44078.21
21:58:01|44082.
21:58:02|44082.03
21:58:04|44081.87
21:58:05|44082.
21:58:05|44074.25
21:58:06|44075.65
21:58:08|44074.
21:58:09|44066.01
21:58:10|44066.
21:58:11|44062.76
21:58:12|44066.43
21:58:13|44063.06
21:58:13|44073.98
21:58:15|44077.74
21:58:15|44069.95
21:58:16|44075.12
21:58:18|44074.97
21:58:19|44072.13
21:58:20|44061.5
21:58:21|44055.
21:58:22|44063.52
21:58:23|44065.38
21:58:25|44066.12
21:58:25|44070.
21:58:26|44065.87
21:58:28|44070.8
21:58:28|44066.28
21:58:29|44064.3
21:58:30|44058.01
21:58:31|44058.03
21:58:32|44059.88
21:58:33|44058.53
21:58:34|44060.
21:58:35|44059.87
21:58:36|44059.99
21:58:37|44063.93
21:58:38|44062.
21:58:40|44062.12
21:58:40|44062.03
21:58:41|44073.88
21:58:42|44071.88
21:58:43|44070.6
21:58:45|44071.69
21:58:47|44070.
21:58:48|44071.88
21:58:50|44064.
21:58:51|44061.09
21:58:51|44054.84
21:58:53|44055.5
21:58:54|44052.46
21:58:55|44055.97
21:58:55|44057.63
21:58:56|44054.26
21:58:58|44051.38
21:58:59|44050.
21:59:00|44047.96
21:59:01|44048.
21:59:02|44048.3
21:59:03|44032.12
21:59:04|44033.96
21:59:06|44034.93
21:59:07|44027.82
21:59:07|44005.99
21:59:08|44000.66
21:59:10|44013.2
21:59:10|44014.
21:59:11|44018.38
21:59:12|44018.
21:59:13|44016.12
21:59:15|44013.77
21:59:16|44002.61
21:59:16|44002.73
21:59:18|44001.67
21:59:18|44000.
21:59:19|43977.85
21:59:20|43969.99
21:59:21|43960.07
21:59:22|43961.87
21:59:23|43963.25
21:59:25|43956.12
21:59:26|43958.01
21:59:27|43957.87
21:59:28|43960.01
21:59:29|43967.86
21:59:30|43967.83
21:59:31|43987.64
21:59:32|43984.
21:59:33|43982.42
21:59:34|43925.32
21:59:35|43950.07
21:59:36|43940.77
21:59:37|43962.
21:59:38|43953.42
21:59:39|43952.
21:59:40|43941.99
21:59:41|43938.
21:59:42|43931.86
21:59:43|43927.98
21:59:44|43934.
21:59:45|43926.31
21:59:47|43918.
21:59:48|43912.
21:59:49|43908.
21:59:50|43910.
21:59:51|43909.75
21:59:52|43907.14
21:59:53|43904.
21:59:54|43902.42
21:59:55|43906.
21:59:56|43910.18
21:59:57|43899.48
21:59:58|43910.12
21:59:59|43921.12
22:00:00|43918.01
22:00:01|43930.01
22:00:03|43932.15
22:00:03|43942.
22:00:04|43943.26
22:00:06|43942.01
22:00:07|43950.01
22:00:08|43954.4
22:00:09|43965.95
22:00:10|43970.12
22:00:10|43958.31
22:00:12|43955.63
22:00:12|43950.16
22:00:14|43955.97
22:00:14|43951.72
22:00:16|43945.98
22:00:16|43946.16
22:00:17|43958.88
22:00:18|43955.35
22:00:19|43957.61
22:00:20|43963.87
22:00:21|43920.89
22:00:22|43911.98
22:00:23|43901.9
22:00:25|43903.99
22:00:25|43902.
22:00:26|43892.35
22:00:27|43876.81
22:00:28|43880.43
22:00:30|43880.27
22:00:30|43882.24
22:00:31|43880.15
22:00:33|43906.
22:00:34|43894.12
22:00:35|43891.45
22:00:36|43885.95
22:00:37|43883.87
22:00:38|43876.14
22:00:39|43874.38
22:00:40|43864.
22:00:41|43863.46
22:00:42|43854.02
22:00:43|43856.15
22:00:44|43851.12
22:00:45|43840.13
22:00:47|43846.
22:00:48|43854.31
22:00:50|43869.3
22:00:51|43869.38
22:00:52|43873.79
22:00:52|43858.12
22:00:54|43847.71
22:00:55|43849.87
22:00:57|43842.51
22:00:57|43843.78
22:00:59|43834.39
22:01:00|43846.01
22:01:01|43849.45
22:01:02|43856.86
22:01:03|43860.
22:01:04|43864.57
22:01:05|43870.94
22:01:05|43859.99
22:01:06|43863.6
22:01:08|43851.73
22:01:08|43842.
22:01:10|43844.01
22:01:11|43840.14
22:01:13|43835.99
22:01:14|43835.94
22:01:14|43839.49
22:01:15|43828.3
22:01:16|43824.54
22:01:17|43828.92
22:01:18|43825.97
22:01:19|43826.28
22:01:20|43850.21
22:01:22|43854.48
22:01:22|43848.3
22:01:24|43845.97
22:01:24|43850.2
22:01:25|43857.15
22:01:26|43864.45
22:01:28|43862.57
22:01:28|43860.
22:01:29|43870.53
22:01:30|43863.89
22:01:32|43865.09
22:01:33|43875.99
22:01:34|43879.24
22:01:35|43882.14
22:01:36|43878.84
22:01:37|43873.74
22:01:38|43868.13
22:01:39|43867.99
22:01:40|43864.29
22:01:40|43862.27
22:01:42|43864.
22:01:42|43860.21
22:01:44|43857.39
22:01:45|43854.4
22:01:46|43861.86
22:01:46|43851.12
22:01:49|43847.63
22:01:50|43845.24
22:01:50|43848.25
22:01:52|43846.5
22:01:53|43847.86
22:01:54|43846.11
22:01:55|43860.
22:01:55|43862.87
22:01:57|43864.01
22:01:58|43866.54
22:01:58|43874.9
22:01:59|43881.86
22:02:00|43885.45
22:02:02|43874.
22:02:03|43879.12
22:02:04|43877.56
22:02:05|43882.01
22:02:06|43882.27
22:02:07|43882.61
22:02:08|43888.42
22:02:09|43894.53
22:02:10|43891.99
22:02:11|43896.55
22:02:12|43889.84
22:02:13|43894.23
22:02:14|43902.27
22:02:15|43880.
22:02:16|43872.31
22:02:17|43877.04
22:02:18|43863.47
22:02:19|43869.88
22:02:20|43879.12
22:02:21|43878.99
22:02:22|43870.02
22:02:23|43869.21
22:02:24|43871.77
22:02:25|43881.04
22:02:26|43882.12
22:02:27|43880.32
22:02:28|43887.15
22:02:29|43887.61
22:02:30|43890.
22:02:31|43890.04
22:02:32|43896.38
22:02:33|43896.69
22:02:34|43896.68
22:02:35|43889.34
22:02:36|43897.57
22:02:37|43899.74
22:02:39|43902.64
22:02:39|43911.86
22:02:41|43912.87
22:02:41|43911.41
22:02:42|43908.8
22:02:43|43910.12
22:02:44|43913.8
22:02:45|43915.84
22:02:46|43916.75
22:02:47|43911.98
22:02:49|43910.45
22:02:50|43912.98
22:02:51|43914.05
22:02:52|43914.35
22:02:53|43914.
22:02:54|43921.94
22:02:56|43916.21
22:02:57|43919.47
22:02:57|43920.
22:02:58|43921.04
22:03:00|43922.82
22:03:00|43920.99
22:03:01|43922.
22:03:02|43921.72
22:03:04|43920.26
22:03:05|43904.15
22:03:05|43902.17
22:03:06|43913.98
22:03:08|43903.99
22:03:09|43899.49
22:03:10|43890.84
22:03:11|43891.47
22:03:12|43893.73
22:03:13|43893.46
22:03:13|43892.15
22:03:15|43890.52
22:03:16|43898.01
22:03:17|43902.26
22:03:18|43901.98
22:03:19|43905.69
22:03:20|43905.85
22:03:20|43896.1
22:03:22|43898.12
22:03:23|43904.14
22:03:24|43908.13
22:03:25|43902.
22:03:26|43904.01
22:03:27|43902.16
22:03:28|43896.
22:03:29|43899.99
22:03:30|43897.54
22:03:31|43897.6
22:03:32|43899.06
22:03:33|43896.17
22:03:34|43899.33
22:03:35|43899.88
22:03:36|43885.37
22:03:37|43880.
22:03:39|43878.
22:03:40|43873.99
22:03:40|43874.13
22:03:41|43871.97
22:03:42|43874.01
22:03:43|43871.5
22:03:44|43868.14
22:03:46|43867.68
22:03:46|43863.08
22:03:48|43866.39
22:03:49|43860.
22:03:50|43852.57
22:03:52|43849.15
22:03:52|43848.
22:03:53|43860.01
22:03:54|43857.88
22:03:56|43860.
22:03:57|43850.01
22:03:58|43852.15
22:03:58|43855.42
22:04:00|43862.01
22:04:01|43862.77
22:04:02|43866.27
22:04:04|43864.
22:04:04|43870.01
22:04:07|43880.31
22:04:07|43880.2
22:04:08|43879.12
22:04:09|43893.99
22:04:10|43898.25
22:04:11|43902.03
22:04:13|43900.
22:04:13|43892.04
22:04:15|43883.82
22:04:15|43884.12
22:04:16|43886.
22:04:18|43882.53
22:04:18|43881.68
22:04:20|43882.11
22:04:20|43883.73
22:04:21|43886.38
22:04:22|43886.53
22:04:24|43888.01
22:04:25|43896.
22:04:25|43897.98
22:04:26|43894.26
22:04:28|43896.15
22:04:29|43892.14
22:04:30|43888.02
22:04:32|43894.86
22:04:32|43896.25
22:04:33|43897.85
22:04:34|43902.15
22:04:35|43900.
22:04:37|43901.99
22:04:37|43900.69
22:04:38|43902.14
22:04:39|43900.29
22:04:41|43900.58
22:04:41|43903.44
22:04:43|43894.34
22:04:44|43895.93
22:04:44|43897.82
22:04:46|43897.82
22:04:47|43895.84
22:04:48|43893.12
22:04:49|43895.17
22:04:50|43897.88
22:04:52|43900.
22:04:54|43901.67
22:04:54|43901.67
22:04:56|43901.73
22:04:56|43897.83
22:04:58|43901.72
22:04:58|43904.01
22:04:59|43905.35
22:05:01|43902.2
22:05:02|43907.19
22:05:02|43901.98
22:05:04|43888.72
22:05:04|43885.21
22:05:06|43884.03
22:05:06|43879.31
22:05:08|43881.8
22:05:09|43879.73
22:05:09|43884.25
22:05:10|43891.74
22:05:12|43884.09
22:05:13|43888.35
22:05:14|43885.51
22:05:15|43892.
22:05:16|43888.
22:05:17|43886.24
22:05:18|43896.
22:05:19|43896.69
22:05:20|43902.38
22:05:21|43900.64
22:05:22|43903.81
22:05:23|43895.13
22:05:24|43881.99
22:05:25|43888.
22:05:26|43896.36
22:05:27|43892.82
22:05:28|43890.
22:05:29|43890.4
22:05:30|43902.
22:05:31|43907.12
22:05:32|43910.
22:05:33|43901.98
22:05:34|43902.04
22:05:35|43903.46
22:05:36|43903.71
22:05:37|43899.85
22:05:38|43895.84
22:05:39|43898.87
22:05:40|43901.54
22:05:41|43898.
22:05:42|43899.97
22:05:44|43895.24
22:05:44|43906.01
22:05:45|43908.25
22:05:46|43910.03
22:05:47|43920.12
22:05:48|43921.83
22:05:49|43916.87
22:05:50|43921.99
22:05:52|43921.65
22:05:54|43916.79
22:05:55|43921.96
22:05:56|43919.84
22:05:57|43917.75
22:05:57|43905.99
22:05:59|43905.58
22:06:00|43905.68
22:06:01|43905.88
22:06:02|43913.48
22:06:03|43919.76
22:06:04|43920.02
22:06:05|43928.4
22:06:05|43927.62
22:06:07|43931.8
22:06:08|43933.68
22:06:09|43932.
22:06:10|43934.
22:06:11|43947.08
22:06:12|43946.07
22:06:13|43957.93
22:06:14|43954.
22:06:15|43956.5
22:06:16|43959.58
22:06:17|43958.
22:06:18|43958.12
22:06:19|43969.63
22:06:20|43976.01
22:06:21|43970.
22:06:23|43977.28
22:06:23|43968.12
22:06:24|43975.87
22:06:25|43975.09
22:06:26|43972.25
22:06:28|43976.13
22:06:28|43975.96
22:06:29|43977.88
22:06:30|43968.96
22:06:32|43969.01
22:06:32|43971.87
22:06:33|43968.
22:06:35|43966.
22:06:35|43963.12
22:06:36|43963.72
22:06:37|43970.76
22:06:38|43974.01
22:06:39|43972.
22:06:41|43974.
22:06:41|43974.14
22:06:43|43977.13
22:06:43|43977.2
22:06:45|43966.7
22:06:45|43964.
22:06:46|43967.16
22:06:48|43968.26
22:06:49|43974.35
22:06:50|43967.4
22:06:50|43971.88
22:06:52|43971.88
22:06:54|43974.41
22:06:55|43979.86
22:06:56|43972.
22:06:57|43972.
22:06:59|43965.97
22:07:00|43967.47
22:07:01|43965.98
22:07:02|43967.04
22:07:03|43977.88
22:07:04|43976.39
22:07:05|43977.85
22:07:06|43979.63
22:07:07|43978.44
22:07:08|43991.11
22:07:09|43988.26
22:07:11|43984.15
22:07:11|43982.
22:07:12|43978.
22:07:13|43977.86
22:07:14|43977.87
22:07:15|43977.87
22:07:16|43969.99
22:07:18|43972.
22:07:18|43973.96
22:07:20|43972.15
22:07:21|43976.02
22:07:22|43970.2
22:07:22|43965.88
22:07:23|43968.37
22:07:25|43967.8
22:07:25|43969.97
22:07:26|43965.97
22:07:27|43970.16
22:07:29|43977.41
22:07:29|43980.4
22:07:30|43984.03
22:07:32|43982.4
22:07:32|43982.
22:07:33|43988.3
22:07:35|43986.
22:07:36|43980.01
22:07:37|43980.01
22:07:38|43982.05
22:07:39|43984.01
22:07:40|43994.61
22:07:41|43990.07
22:07:42|43992.84
22:07:43|43996.
22:07:44|43993.87
22:07:44|43996.78
22:07:46|44002.15
22:07:48|44000.01
22:07:48|44005.61
22:07:49|44003.7
22:07:51|44008.
22:07:51|44004.27
22:07:52|44006.
22:07:54|44009.19
22:07:55|44008.
22:07:56|44011.52
22:07:57|44011.98
22:07:58|44016.42
22:07:59|44015.99
22:08:00|44010.
22:08:02|44017.51
22:08:03|44010.02
22:08:03|44013.3
22:08:04|44008.89
22:08:06|44009.92
22:08:07|44000.
22:08:07|43994.
22:08:08|44002.
22:08:09|44004.53
22:08:11|44012.08
22:08:11|44007.99
22:08:12|44016.99
22:08:14|44015.33
22:08:14|44015.48
22:08:16|44017.88
22:08:17|44020.26
22:08:18|44025.
22:08:19|44024.14
22:08:21|44028.
22:08:21|44027.98
22:08:22|44026.04
22:08:23|44031.06
22:08:24|44030.71
22:08:26|44026.06
22:08:26|44032.12
22:08:28|44032.13
22:08:28|44043.13
22:08:29|44042.32
22:08:30|44039.97
22:08:31|44042.3
22:08:32|44046.12
22:08:33|44044.04
22:08:34|44041.75
22:08:35|44044.01
22:08:37|44035.94
22:08:38|44033.35
22:08:39|44036.98
22:08:40|44037.99
22:08:41|44031.67
22:08:42|44028.
22:08:43|44038.03
22:08:43|44035.99
22:08:45|44040.
22:08:46|44042.49
22:08:47|44039.74
22:08:48|44039.88
22:08:49|44039.97
22:08:50|44042.16
22:08:51|44038.68
22:08:52|44040.12
22:08:53|44047.64
22:08:54|44047.12
22:08:56|44065.11
22:08:56|44070.
22:08:58|44075.53
22:09:00|44072.01
22:09:01|44067.5
22:09:02|44065.74
22:09:02|44065.99
22:09:05|44067.86
22:09:06|44061.12
22:09:07|44063.97
22:09:07|44059.84
22:09:09|44060.
22:09:10|44059.98
22:09:11|44053.98
22:09:12|44054.12
22:09:12|44052.01
22:09:14|44055.73
22:09:15|44063.88
22:09:16|44059.26
22:09:17|44061.55
22:09:18|44064.21
22:09:19|44059.99
22:09:20|44059.71
22:09:21|44057.88
22:09:22|44052.
22:09:23|44050.
22:09:24|44051.86
22:09:26|44038.04
22:09:26|44037.99
22:09:28|44036.
22:09:29|44037.98
22:09:29|44042.
22:09:30|44044.13
22:09:32|44053.99
22:09:33|44054.19
22:09:34|44058.14
22:09:35|44057.99
22:09:35|44056.57
22:09:37|44056.4
22:09:38|44058.17
22:09:39|44054.01
22:09:40|44061.22
22:09:41|44064.05
22:09:42|44067.86
22:09:43|44061.75
22:09:44|44064.02
22:09:44|44058.96
22:09:46|44058.96
22:09:47|44055.88
22:09:48|44056.
22:09:49|44061.43
22:09:50|44064.
22:09:51|44064.
22:09:52|44063.88
22:09:53|44062.02
22:09:54|44059.97
22:09:55|44057.53
22:09:57|44059.86
22:09:58|44064.98
22:09:59|44058.14
22:09:59|44057.71
22:10:01|44054.
22:10:02|44059.21
22:10:04|44059.21
22:10:05|44057.7
22:10:05|44059.98
22:10:06|44056.46
22:10:07|44053.36
22:10:08|44052.12
22:10:10|44050.2
22:10:10|44047.78
22:10:11|44048.4
22:10:12|44048.6
22:10:14|44051.22
22:10:14|44047.87
22:10:15|44054.12
22:10:17|44055.56
22:10:17|44050.68
22:10:18|44060.01
22:10:19|44059.31
22:10:20|44059.05
22:10:21|44073.57
22:10:22|44074.13
22:10:23|44077.77
22:10:25|44078.38
22:10:26|44081.53
22:10:27|44085.87
22:10:28|44082.05
22:10:29|44084.13
22:10:29|44078.21
22:10:31|44081.78
22:10:31|44080.95
22:10:33|44083.98
22:10:33|44084.03
22:10:34|44087.57
22:10:35|44088.68
22:10:36|44088.73
22:10:37|44086.44
22:10:38|44088.72
22:10:40|44088.92
22:10:40|44092.26
22:10:42|44093.2
22:10:43|44094.41
22:10:44|44095.48
22:10:45|44091.97
22:10:46|44093.73
22:10:47|44092.26
22:10:48|44095.23
22:10:48|44093.86
22:10:50|44083.61
22:10:51|44086.28
22:10:51|44084.12
22:10:52|44086.01
22:10:53|44085.29
22:10:54|44087.52
22:10:55|44086.13
22:10:58|44078.25
22:10:58|44078.
22:11:00|44073.38
22:11:01|44075.61
22:11:02|44069.72
22:11:04|44067.84
22:11:05|44065.99
22:11:05|44069.34
22:11:06|44067.73
22:11:07|44066.
22:11:08|44062.
22:11:09|44062.
22:11:11|44054.
22:11:11|44046.27
22:11:13|44046.
22:11:14|44057.82
22:11:15|44056.
22:11:16|44053.36
22:11:17|44053.47
22:11:18|44057.61
22:11:19|44055.99
22:11:20|44060.25
22:11:21|44068.
22:11:22|44075.12
22:11:23|44076.12
22:11:24|44072.12
22:11:25|44075.49
22:11:26|44067.99
22:11:27|44067.77
22:11:28|44058.57
22:11:29|44061.74
22:11:30|44060.96
22:11:31|44058.31
22:11:32|44072.
22:11:33|44076.15
22:11:34|44079.08
22:11:35|44082.13
22:11:37|44080.89
22:11:37|44089.21
22:11:38|44090.
22:11:39|44091.42
22:11:41|44091.15
22:11:41|44087.04
22:11:42|44089.69
22:11:43|44088.53
22:11:44|44090.12
22:11:45|44096.28
22:11:47|44096.25
22:11:47|44096.16
22:11:48|44096.22
22:11:49|44094.84
22:11:50|44099.79
22:11:51|44097.54
22:11:52|44097.84
22:11:53|44098.15
22:11:54|44097.87
22:11:55|44094.91
22:11:56|44100.06
22:11:58|44098.35
22:11:59|44096.32
22:12:00|44084.42
22:12:01|44086.01
22:12:02|44084.43
22:12:03|44100.01
22:12:04|44092.14
22:12:05|44087.68
22:12:06|44091.74
22:12:07|44087.87
22:12:08|44095.94
22:12:10|44087.88
22:12:10|44090.54
22:12:11|44093.91
22:12:13|44094.12
22:12:13|44092.41
22:12:14|44091.99
22:12:16|44079.09
22:12:17|44075.88
22:12:17|44070.12
22:12:19|44070.12
22:12:19|44078.02
22:12:21|44092.14
22:12:21|44093.98
22:12:22|44092.15
22:12:24|44101.42
22:12:24|44102.
22:12:25|44100.02
22:12:26|44100.
22:12:27|44100.
22:12:28|44103.98
22:12:29|44106.27
22:12:31|44104.
22:12:31|44106.47
22:12:33|44127.64
22:12:34|44145.67
22:12:35|44157.36
22:12:36|44163.92
22:12:36|44149.95
22:12:37|44150.13
22:12:39|44156.02
22:12:40|44156.27
22:12:41|44156.02
22:12:42|44158.
22:12:43|44160.12
22:12:44|44157.47
22:12:45|44156.18
22:12:46|44158.03
22:12:47|44155.87
22:12:48|44148.19
22:12:49|44145.27
22:12:50|44142.
22:12:51|44139.6
22:12:52|44148.01
22:12:53|44162.32
22:12:54|44158.31
22:12:55|44160.01
22:12:56|44159.56
22:12:57|44150.12
22:12:58|44166.74
22:12:59|44162.15
22:13:00|44161.88
22:13:01|44170.
22:13:02|44164.81
22:13:03|44171.75
22:13:04|44166.34
22:13:05|44176.
22:13:06|44176.01
22:13:08|44174.
22:13:08|44176.01
22:13:09|44171.47
22:13:10|44175.89
22:13:11|44176.
22:13:12|44178.92
22:13:13|44179.98
22:13:15|44180.
22:13:15|44176.06
22:13:16|44170.68
22:13:17|44171.64
22:13:18|44170.01
22:13:19|44174.01
22:13:20|44174.01
22:13:22|44173.86
22:13:22|44173.87
22:13:23|44168.36
22:13:24|44174.56
22:13:25|44176.8
22:13:27|44183.99
22:13:27|44185.31
22:13:29|44186.
22:13:30|44191.87
22:13:31|44188.13
22:13:31|44187.83
22:13:33|44188.
22:13:33|44177.64
22:13:34|44175.72
22:13:35|44176.
22:13:36|44176.25
22:13:37|44173.74
22:13:39|44176.74
22:13:39|44174.7
22:13:41|44170.
22:13:41|44174.03
22:13:43|44164.13
22:13:43|44158.94
22:13:44|44152.
22:13:46|44163.3
22:13:47|44172.02
22:13:49|44175.85
22:13:49|44178.12
22:13:51|44182.17
22:13:52|44182.01
22:13:52|44177.19
22:13:53|44177.98
22:13:55|44176.02
22:13:56|44177.99
22:13:56|44171.5
22:13:57|44167.8
22:13:58|44172.85
22:14:00|44163.17
22:14:01|44165.43
22:14:02|44164.87
22:14:03|44157.27
22:14:04|44144.
22:14:06|44145.73
22:14:06|44148.56
22:14:07|44142.
22:14:08|44143.87
22:14:09|44140.
22:14:11|44144.61
22:14:12|44150.26
22:14:12|44152.74
22:14:14|44164.
22:14:14|44166.46
22:14:15|44166.
22:14:16|44168.3
22:14:17|44166.21
22:14:19|44180.
22:14:19|44183.61
22:14:20|44182.72
22:14:21|44184.01
22:14:22|44176.01
22:14:24|44180.16
22:14:24|44197.
22:14:25|44200.25
22:14:27|44198.
22:14:27|44208.
22:14:29|44213.88
22:14:29|44211.01
22:14:30|44212.99
22:14:32|44214.18
22:14:32|44204.01
22:14:34|44205.92
22:14:35|44185.81
22:14:36|44198.01
22:14:37|44197.32
22:14:38|44204.62
22:14:38|44214.6
22:14:40|44212.
22:14:41|44209.96
22:14:41|44206.
22:14:43|44203.03
22:14:44|44200.
22:14:45|44197.41
22:14:46|44196.01
22:14:47|44190.24
22:14:48|44189.88
22:14:49|44183.98
22:14:50|44184.
22:14:50|44181.98
22:14:51|44198.55
22:14:53|44197.99
22:14:54|44201.86
22:14:55|44198.76
22:14:56|44205.99
22:14:57|44201.97
22:14:58|44202.7
22:14:58|44199.66
22:15:00|44201.74
22:15:02|44198.13
22:15:03|44196.
22:15:04|44186.
22:15:05|44189.22
22:15:06|44195.75
22:15:07|44193.75
22:15:08|44210.
22:15:10|44211.41
22:15:10|44208.
22:15:12|44206.27
22:15:12|44214.
22:15:13|44208.13
22:15:14|44206.39
22:15:15|44208.91
22:15:17|44207.35
22:15:17|44209.6
22:15:19|44208.01
22:15:20|44201.78
22:15:20|44207.99
22:15:21|44196.9
22:15:22|44199.85
22:15:24|44203.04
22:15:24|44197.15
22:15:25|44198.61
22:15:26|44195.88
22:15:28|44197.97
22:15:28|44194.01
22:15:29|44195.2
22:15:30|44187.46
22:15:31|44185.61
22:15:32|44203.47
22:15:34|44205.85
22:15:34|44201.96
22:15:35|44199.06
22:15:37|44200.3
22:15:37|44201.15
22:15:38|44200.
22:15:39|44198.13
22:15:40|44199.6
22:15:41|44204.21
22:15:42|44206.01
22:15:43|44204.01
22:15:45|44207.81
22:15:45|44204.16
22:15:46|44205.98
22:15:48|44197.84
22:15:48|44198.
22:15:49|44196.76
22:15:51|44198.03
22:15:52|44200.
22:15:53|44198.42
22:15:54|44204.
22:15:55|44202.
22:15:56|44200.27
22:15:56|44202.06
22:15:57|44210.15
22:15:59|44202.6
22:16:00|44204.
22:16:00|44199.98
22:16:01|44202.49
22:16:04|44205.99
22:16:05|44206.13
22:16:06|44207.71
22:16:07|44205.87
22:16:07|44204.16
22:16:08|44200.01
22:16:10|44201.72
22:16:11|44199.83
22:16:12|44196.21
22:16:13|44198.02
22:16:14|44200.14
22:16:15|44201.72
22:16:16|44199.89
22:16:17|44198.92
22:16:18|44204.01
22:16:19|44212.29
22:16:20|44213.59
22:16:21|44203.77
22:16:22|44207.29
22:16:23|44203.17
22:16:24|44205.87
22:16:25|44206.15
22:16:26|44205.84
22:16:28|44227.74
22:16:28|44219.47
22:16:29|44225.27
22:16:30|44221.29
22:16:31|44217.99
22:16:32|44217.46
22:16:33|44222.
22:16:34|44214.3
22:16:35|44218.01
22:16:36|44214.13
22:16:38|44220.15
22:16:38|44221.29
22:16:40|44220.
22:16:40|44218.28
22:16:42|44220.
22:16:43|44219.17
22:16:44|44222.
22:16:45|44216.62
22:16:46|44223.89
22:16:47|44222.
22:16:48|44216.
22:16:49|44207.99
22:16:50|44207.7
22:16:50|44202.42
22:16:51|44201.79
22:16:52|44202.
22:16:54|44197.93
22:16:55|44202.15
22:16:56|44201.44
22:16:57|44199.44
22:16:58|44192.82
22:16:59|44197.61
22:17:00|44194.
22:17:01|44196.
22:17:02|44188.87
22:17:03|44181.87
22:17:04|44181.88
22:17:05|44179.85
22:17:06|44174.47
22:17:08|44174.8
22:17:09|44170.
22:17:10|44170.
22:17:10|44170.36
22:17:12|44165.32
22:17:12|44156.12
22:17:14|44148.15
22:17:15|44153.86
22:17:16|44148.78
22:17:17|44158.7
22:17:18|44167.49
22:17:19|44170.01
22:17:20|44168.01
22:17:21|44172.
22:17:22|44174.5
22:17:23|44172.
22:17:24|44185.48
22:17:25|44190.03
22:17:26|44184.84
22:17:27|44172.13
22:17:28|44172.01
22:17:29|44178.76
22:17:31|44180.
22:17:32|44186.46
22:17:33|44181.16
22:17:33|44185.99
22:17:34|44185.5
22:17:35|44183.39
22:17:36|44182.87
22:17:38|44181.74
22:17:38|44175.33
22:17:39|44170.
22:17:40|44167.92
22:17:42|44173.87
22:17:42|44173.12
22:17:43|44173.27
22:17:44|44170.14
22:17:45|44176.4
22:17:46|44165.95
22:17:47|44162.01
22:17:48|44165.34
22:17:49|44163.87
22:17:51|44160.03
22:17:51|44161.48
22:17:53|44157.36
22:17:53|44153.48
22:17:54|44155.77
22:17:56|44162.12
22:17:56|44162.12
22:17:57|44162.04
22:17:58|44166.12
22:17:59|44166.01
22:18:00|44166.34
22:18:01|44187.12
22:18:02|44188.03
22:18:04|44182.15
22:18:05|44188.14
22:18:06|44192.69
22:18:07|44200.84
22:18:09|44204.
22:18:10|44206.13
22:18:11|44214.
22:18:12|44210.12
22:18:13|44212.02
22:18:14|44200.49
22:18:15|44201.74
22:18:16|44212.51
22:18:17|44214.01
22:18:18|44220.
22:18:19|44226.01
22:18:20|44226.01
22:18:21|44226.18
22:18:22|44228.
22:18:23|44227.43
22:18:24|44222.
22:18:25|44226.47
22:18:27|44217.37
22:18:27|44212.12
22:18:28|44211.73
22:18:30|44216.13
22:18:30|44216.68
22:18:31|44211.7
22:18:32|44212.
22:18:34|44213.99
22:18:34|44217.59
22:18:36|44212.
22:18:36|44212.04
22:18:37|44215.89
22:18:38|44210.
22:18:39|44205.97
22:18:41|44205.97
22:18:41|44214.
22:18:42|44208.26
22:18:43|44208.26
22:18:44|44211.17
22:18:45|44214.21
22:18:46|44209.87
22:18:48|44218.2
22:18:48|44218.01
22:18:49|44230.02
22:18:50|44226.57
22:18:51|44229.99
22:18:52|44224.29
22:18:54|44224.01
22:18:54|44228.01
22:18:55|44230.07
22:18:57|44231.68
22:18:57|44230.07
22:18:58|44228.85
22:18:59|44229.62
22:19:01|44230.01
22:19:01|44227.88
22:19:02|44228.11
22:19:03|44256.47
22:19:06|44274.01
22:19:06|44275.72
22:19:08|44268.12
22:19:08|44261.27
22:19:09|44250.
22:19:11|44263.58
22:19:12|44270.01
22:19:13|44256.62
22:19:13|44255.97
22:19:14|44254.13
22:19:16|44247.26
22:19:16|44251.87
22:19:17|44253.49
22:19:19|44253.86
22:19:19|44253.56
22:19:20|44266.
22:19:22|44271.76
22:19:22|44275.87
22:19:23|44269.94
22:19:24|44255.93
22:19:25|44270.
22:19:27|44278.54
22:19:28|44287.46
22:19:29|44315.53
22:19:30|44374.93
22:19:31|44348.17
22:19:32|44350.01
22:19:33|44372.
22:19:34|44380.54
22:19:35|44406.62
22:19:36|44418.57
22:19:37|44420.67
22:19:38|44421.14
22:19:39|44406.2
22:19:39|44383.97
22:19:40|44369.5
22:19:41|44342.01
22:19:43|44319.44
22:19:44|44343.12
22:19:44|44325.99
22:19:45|44327.25
22:19:47|44328.13
22:19:48|44322.79
22:19:49|44333.83
22:19:50|44331.98
22:19:51|44322.65
22:19:52|44327.12
22:19:53|44350.47
22:19:54|44339.72
22:19:55|44352.33
22:19:56|44352.43
22:19:57|44345.96
22:19:58|44346.38
22:19:59|44335.86
22:20:00|44330.32
22:20:01|44352.49
22:20:02|44362.09
22:20:03|44354.44
22:20:04|44346.
22:20:05|44371.15
22:20:07|44372.14
22:20:07|44382.01
22:20:09|44396.29
22:20:10|44414.
22:20:11|44418.88
22:20:13|44460.75
22:20:14|44461.98
22:20:14|44446.12
22:20:16|44456.75
22:20:16|44425.49
22:20:17|44398.85
22:20:18|44383.86
22:20:19|44396.04
22:20:20|44399.89
22:20:21|44387.28
22:20:22|44395.98
22:20:24|44379.99
22:20:24|44381.87
22:20:25|44372.13
22:20:27|44360.
22:20:28|44370.
22:20:28|44379.01
22:20:29|44372.26
22:20:31|44369.86
22:20:32|44366.22
22:20:33|44373.72
22:20:34|44379.01
22:20:35|44381.75
22:20:36|44377.93
22:20:36|44367.97
22:20:38|44383.97
22:20:38|44376.12
22:20:40|44375.83
22:20:41|44387.73
22:20:42|44377.05
22:20:43|44383.93
22:20:44|44371.81
22:20:46|44376.53
22:20:46|44367.76
22:20:48|44367.01
22:20:49|44359.28
22:20:49|44353.97
22:20:51|44357.95
22:20:52|44352.4
22:20:53|44322.54
22:20:53|44333.99
22:20:55|44310.92
22:20:56|44307.92
22:20:57|44297.94
22:20:58|44285.89
22:20:58|44277.98
22:21:00|44263.69
22:21:01|44258.
22:21:02|44253.54
22:21:03|44286.03
22:21:03|44281.31
22:21:05|44273.86
22:21:07|44264.
22:21:08|44281.19
22:21:09|44295.97
22:21:10|44289.12
22:21:11|44288.16
22:21:12|44304.77
22:21:13|44312.53
22:21:14|44304.7
22:21:16|44316.64
22:21:16|44306.42
22:21:18|44311.92
22:21:18|44310.02
22:21:20|44321.87
22:21:21|44316.18
22:21:21|44327.44
22:21:22|44328.14
22:21:24|44316.
22:21:24|44305.9
22:21:26|44290.56
22:21:27|44270.44
22:21:27|44265.99
22:21:28|44267.88
22:21:30|44259.47
22:21:30|44258.16
22:21:31|44242.08
22:21:33|44242.01
22:21:33|44245.85
22:21:35|44252.36
22:21:36|44254.15
22:21:37|44250.27
22:21:38|44252.
22:21:39|44263.68
22:21:40|44269.47
22:21:41|44271.99
22:21:41|44264.1
22:21:43|44269.38
22:21:44|44274.01
22:21:45|44277.46
22:21:46|44270.01
22:21:47|44270.
22:21:48|44273.96
22:21:49|44268.3
22:21:50|44268.68
22:21:51|44252.14
22:21:52|44247.51
22:21:53|44247.98
22:21:54|44247.13
22:21:55|44252.
22:21:56|44247.7
22:21:57|44233.54
22:21:58|44230.06
22:21:59|44244.82
22:22:00|44244.
22:22:02|44252.08
22:22:02|44269.6
22:22:03|44284.86
22:22:05|44265.89
22:22:05|44247.86
22:22:06|44248.12
22:22:08|44255.73
22:22:09|44255.86
22:22:10|44229.12
22:22:11|44232.4
22:22:12|44239.05
22:22:13|44237.19
22:22:14|44233.28
22:22:15|44233.99
22:22:16|44225.87
22:22:17|44218.5
22:22:18|44216.7
22:22:19|44215.55
22:22:20|44218.68
22:22:22|44228.8
22:22:22|44234.04
22:22:23|44238.59
22:22:25|44238.08
22:22:25|44240.1
22:22:27|44238.27
22:22:28|44230.39
22:22:28|44236.3
22:22:29|44244.94
22:22:30|44239.89
22:22:32|44243.84
22:22:33|44235.5
22:22:34|44243.52
22:22:35|44243.82
22:22:35|44239.4
22:22:36|44226.68
22:22:38|44227.86
22:22:38|44220.02
22:22:40|44219.86
22:22:41|44218.81
22:22:42|44217.85
22:22:43|44214.01
22:22:43|44217.94
22:22:44|44217.38
22:22:46|44213.98
22:22:46|44210.01
22:22:47|44200.46
22:22:49|44197.99
22:22:50|44195.51
22:22:50|44188.
22:22:51|44186.86
22:22:53|44188.
22:22:54|44186.17
22:22:55|44196.61
22:22:56|44188.6
22:22:57|44191.87
22:22:58|44177.08
22:22:58|44183.68
22:23:00|44201.53
22:23:00|44204.8
22:23:02|44226.
22:23:03|44240.67
22:23:05|44246.
22:23:05|44254.
22:23:06|44250.02
22:23:08|44242.17
22:23:08|44234.74
22:23:10|44215.85
22:23:11|44227.88
22:23:12|44240.
22:23:13|44254.02
22:23:15|44248.
22:23:16|44253.88
22:23:16|44246.14
22:23:18|44242.79
22:23:18|44245.99
22:23:19|44234.01
22:23:21|44235.86
22:23:22|44229.12
22:23:23|44213.92
22:23:24|44215.88
22:23:26|44211.99
22:23:26|44208.97
22:23:27|44206.44
22:23:28|44212.
22:23:29|44236.12
22:23:30|44234.16
22:23:31|44239.97
22:23:33|44232.93
22:23:33|44228.37
22:23:35|44230.46
22:23:35|44230.7
22:23:37|44230.46
22:23:37|44236.
22:23:39|44235.88
22:23:39|44252.88
22:23:40|44248.03
22:23:41|44251.6
22:23:43|44248.13
22:23:43|44243.98
22:23:44|44250.
22:23:45|44253.95
22:23:46|44257.86
22:23:48|44255.08
22:23:49|44253.85
22:23:49|44255.64
22:23:50|44250.26
22:23:51|44249.86
22:23:52|44249.48
22:23:53|44248.21
22:23:54|44235.
22:23:56|44233.
22:23:57|44235.84
22:23:57|44238.84
22:23:59|44238.
22:24:00|44244.01
22:24:00|44248.16
22:24:01|44247.3
22:24:03|44255.08
22:24:04|44262.14
22:24:04|44264.
22:24:07|44269.53
22:24:07|44276.27
22:24:08|44277.88
22:24:09|44272.15
22:24:11|44267.72
22:24:13|44252.
22:24:14|44252.12
22:24:15|44247.18
22:24:15|44252.78
22:24:17|44251.61
22:24:18|44252.01
22:24:19|44245.98
22:24:20|44247.07
22:24:21|44244.
22:24:22|44245.43
22:24:23|44251.91
22:24:23|44251.
22:24:25|44245.62
22:24:26|44245.25
22:24:27|44251.49
22:24:27|44253.46
22:24:29|44252.
22:24:30|44260.59
22:24:31|44254.03
22:24:32|44265.47
22:24:33|44273.99
22:24:34|44272.
22:24:35|44267.15
22:24:36|44271.23
22:24:37|44268.
22:24:38|44282.52
22:24:39|44282.13
22:24:40|44307.99
22:24:41|44309.92
22:24:42|44312.12
22:24:43|44328.02
22:24:44|44337.95
22:24:45|44338.
22:24:46|44361.98
22:24:47|44360.91
22:24:49|44350.14
22:24:49|44352.95
22:24:51|44329.93
22:24:52|44319.38
22:24:52|44330.12
22:24:54|44357.99
22:24:55|44366.
22:24:57|44367.29
22:24:58|44358.13
22:24:59|44354.
22:24:59|44353.95
22:25:01|44357.68
22:25:02|44358.
22:25:03|44365.99
22:25:04|44367.91
22:25:05|44365.85
22:25:07|44366.01
22:25:07|44370.48
22:25:09|44364.44
22:25:10|44364.02
22:25:10|44360.13
22:25:12|44368.
22:25:13|44364.28
22:25:14|44343.97
22:25:15|44353.21
22:25:17|44349.88
22:25:17|44340.
22:25:19|44333.86
22:25:19|44339.84
22:25:21|44335.92
22:25:22|44335.99
22:25:23|44333.19
22:25:24|44331.32
22:25:25|44330.
22:25:26|44325.97
22:25:27|44323.99
22:25:29|44318.62
22:25:30|44322.
22:25:30|44317.68
22:25:31|44315.69
22:25:33|44317.94
22:25:33|44307.95
22:25:34|44299.22
22:25:35|44291.86
22:25:37|44283.34
22:25:38|44291.88
22:25:39|44287.59
22:25:40|44282.75
22:25:41|44284.
22:25:42|44287.19
22:25:43|44308.
22:25:44|44308.01
22:25:45|44314.
22:25:46|44310.
22:25:48|44313.9
22:25:48|44299.1
22:25:49|44296.
22:25:51|44290.07
22:25:52|44290.01
22:25:53|44294.26
22:25:54|44308.06
22:25:55|44308.37
22:25:56|44308.03
22:25:58|44306.12
22:26:00|44297.44
22:26:01|44294.03
22:26:01|44289.83
22:26:02|44295.88
22:26:04|44302.55
22:26:06|44308.67
22:26:07|44316.01
22:26:08|44325.98
22:26:09|44327.74
22:26:10|44308.71
22:26:11|44300.
22:26:12|44306.04
22:26:14|44305.07
22:26:15|44297.54
22:26:16|44301.99
22:26:17|44282.
22:26:18|44282.27
22:26:19|44282.01
22:26:20|44274.
22:26:21|44271.86
22:26:22|44273.66
22:26:23|44267.32
22:26:24|44265.84
22:26:25|44267.45
22:26:27|44266.78
22:26:27|44265.48
22:26:29|44262.44
22:26:30|44272.48
22:26:30|44260.6
22:26:31|44250.
22:26:33|44253.73
22:26:34|44248.82
22:26:35|44248.44
22:26:36|44248.92
22:26:37|44245.12
22:26:38|44248.1
22:26:39|44257.98
22:26:40|44257.87
22:26:40|44251.19
22:26:42|44264.
22:26:43|44272.02
22:26:44|44270.12
22:26:45|44273.92
22:26:46|44262.64
22:26:47|44260.89
22:26:49|44265.46
22:26:49|44262.2
22:26:50|44254.94
22:26:52|44258.23
22:26:53|44252.85
22:26:54|44279.61
22:26:55|44281.99
22:26:55|44291.
22:26:56|44290.13
22:26:57|44315.91
22:26:58|44320.01
22:27:00|44320.04
22:27:01|44330.29
22:27:02|44316.13
22:27:03|44316.24
22:27:04|44320.
22:27:04|44310.21
22:27:06|44308.7
22:27:07|44301.91
22:27:08|44302.69
22:27:10|44295.88
22:27:10|44291.99
22:27:11|44281.58
22:27:12|44275.87
22:27:14|44265.52
22:27:15|44269.24
22:27:16|44263.15
22:27:17|44270.16
22:27:18|44273.51
22:27:19|44269.97
22:27:20|44269.97
22:27:21|44272.97
22:27:22|44272.58
22:27:23|44267.43
22:27:24|44281.98
22:27:25|44289.84
22:27:26|44284.
22:27:28|44284.28
22:27:29|44277.91
22:27:30|44272.01
22:27:31|44274.01
22:27:32|44267.79
22:27:33|44272.46
22:27:34|44268.58
22:27:34|44273.05
22:27:36|44271.42
22:27:36|44274.
22:27:38|44279.99
22:27:39|44284.06
22:27:40|44282.19
22:27:40|44280.94
22:27:42|44273.98
22:27:43|44274.35
22:27:43|44273.43
22:27:44|44271.48
22:27:45|44268.7
22:27:47|44284.85
22:27:48|44335.96
22:27:49|44346.
22:27:50|44336.08
22:27:51|44329.27
22:27:52|44328.
22:27:53|44329.86
22:27:54|44326.
22:27:55|44329.9
22:27:56|44329.62
22:27:57|44331.92
22:27:58|44339.99
22:27:59|44340.76
22:28:00|44343.87
22:28:01|44325.81
22:28:02|44313.67
22:28:03|44314.
22:28:04|44308.
22:28:05|44311.49
22:28:07|44307.
22:28:09|44325.8
22:28:09|44336.
22:28:11|44346.01
22:28:12|44344.
22:28:13|44348.27
22:28:14|44334.83
22:28:14|44329.06
22:28:16|44324.
22:28:18|44328.21
22:28:19|44320.12
22:28:20|44318.
22:28:21|44325.99
22:28:21|44329.01
22:28:22|44326.32
22:28:24|44318.01
22:28:25|44323.52
22:28:26|44331.22
22:28:27|44335.78
22:28:28|44338.01
22:28:29|44338.12
22:28:30|44352.41
22:28:31|44352.5
22:28:33|44360.
22:28:33|44358.01
22:28:35|44352.54
22:28:35|44352.71
22:28:36|44356.29
22:28:37|44364.26
22:28:39|44382.
22:28:39|44390.01
22:28:40|44394.18
22:28:41|44430.
22:28:42|44429.43
22:28:43|44442.01
22:28:44|44444.01
22:28:46|44452.
22:28:47|44436.01
22:28:48|44433.85
22:28:48|44412.
22:28:50|44398.01
22:28:50|44398.
22:28:51|44394.03
22:28:53|44390.02
22:28:53|44404.25
22:28:55|44401.35
22:28:56|44409.54
22:28:57|44416.76
22:28:58|44401.99
22:28:59|44392.
22:29:00|44386.76
22:29:01|44385.92
22:29:02|44388.44
22:29:03|44385.75
22:29:04|44381.88
22:29:05|44410.14
22:29:06|44422.41
22:29:07|44426.3
22:29:09|44422.13
22:29:09|44422.6
22:29:10|44424.26
22:29:12|44419.53
22:29:12|44411.6
22:29:14|44407.98
22:29:15|44440.14
22:29:16|44446.28
22:29:17|44456.99
22:29:19|44452.14
22:29:20|44467.67
22:29:20|44462.96
22:29:21|44493.99
22:29:23|44504.
22:29:24|44510.4
22:29:25|44518.13
22:29:26|44494.2
22:29:28|44489.8
22:29:29|44445.55
22:29:29|44445.98
22:29:30|44409.1
22:29:31|44412.
22:29:33|44407.2
22:29:33|44403.85
22:29:35|44423.88
22:29:36|44424.
22:29:37|44438.
22:29:38|44451.31
22:29:39|44461.95
22:29:39|44459.85
22:29:40|44436.
22:29:42|44428.56
22:29:43|44425.95
22:29:44|44425.93
22:29:45|44432.58
22:29:46|44447.99
22:29:47|44446.
22:29:48|44431.43
22:29:49|44431.86
22:29:50|44431.87
22:29:51|44415.98
22:29:52|44421.84
22:29:53|44430.
22:29:54|44436.
22:29:55|44435.88
22:29:56|44438.46
22:29:57|44437.96
22:29:58|44439.57
22:29:59|44432.12
22:30:00|44436.
22:30:02|44436.15
22:30:03|44456.03
22:30:04|44458.03
22:30:04|44460.
22:30:06|44444.09
22:30:07|44446.01
22:30:07|44442.32
22:30:08|44434.26
22:30:10|44448.
22:30:11|44438.01
22:30:12|44432.05
22:30:13|44438.23
22:30:15|44447.86
22:30:16|44446.
22:30:17|44442.13
22:30:18|44440.02
22:30:19|44434.02
22:30:20|44426.95
22:30:21|44423.99
22:30:22|44416.13
22:30:23|44418.
22:30:24|44408.42
22:30:25|44401.77
22:30:26|44395.75
22:30:27|44394.37
22:30:28|44400.
22:30:29|44395.84
22:30:31|44388.
22:30:31|44393.99
22:30:33|44392.2
22:30:34|44389.34
22:30:35|44386.
22:30:35|44379.67
22:30:37|44382.
22:30:38|44379.9
22:30:39|44380.
22:30:40|44376.13
22:30:41|44357.99
22:30:42|44355.7
22:30:43|44334.12
22:30:44|44337.99
22:30:45|44333.88
22:30:46|44356.
22:30:47|44369.12
22:30:48|44382.83
22:30:48|44386.
22:30:50|44389.61
22:30:51|44392.17
22:30:52|44388.07
22:30:53|44393.84
22:30:54|44382.18
22:30:55|44370.41
22:30:56|44364.
22:30:58|44348.73
22:30:58|44344.
22:30:59|44351.87
22:31:01|44346.01
22:31:01|44349.81
22:31:02|44350.52
22:31:03|44364.03
22:31:04|44366.03
22:31:06|44375.66
22:31:07|44386.15
22:31:08|44369.35
22:31:08|44352.92
22:31:09|44356.23
22:31:11|44357.93
22:31:12|44356.43
22:31:13|44358.99
22:31:15|44374.08
22:31:16|44372.93
22:31:17|44377.97
22:31:18|44368.03
22:31:19|44370.16
22:31:20|44385.49
22:31:21|44380.
22:31:22|44367.96
22:31:23|44369.68
22:31:24|44366.18
22:31:25|44365.41
22:31:26|44369.99
22:31:28|44364.12
22:31:28|44363.99
22:31:30|44366.95
22:31:31|44367.74
22:31:31|44363.72
22:31:32|44360.11
22:31:34|44361.39
22:31:34|44354.18
22:31:36|44355.47
22:31:37|44354.58
22:31:38|44354.86
22:31:39|44370.63
22:31:40|44374.
22:31:41|44370.63
22:31:42|44370.
22:31:43|44377.15
22:31:44|44377.28
22:31:45|44377.34
22:31:46|44380.41
22:31:47|44382.14
22:31:48|44381.98
22:31:50|44382.01
22:31:50|44380.14
22:31:51|44379.85
22:31:52|44377.84
22:31:54|44378.69
22:31:54|44376.1
22:31:55|44380.01
22:31:56|44373.62
22:31:58|44376.65
22:31:59|44367.78
22:31:59|44367.68
22:32:00|44362.81
22:32:01|44363.73
22:32:02|44360.
22:32:04|44374.07
22:32:04|44378.28
22:32:06|44381.87
22:32:06|44376.13
22:32:07|44385.99
22:32:08|44386.03
22:32:09|44393.99
22:32:11|44392.16
22:32:12|44397.33
22:32:14|44408.86
22:32:16|44405.39
22:32:17|44407.87
22:32:18|44396.
22:32:19|44396.01
22:32:20|44382.08
22:32:21|44376.72
22:32:22|44377.84
22:32:23|44381.99
22:32:24|44376.27
22:32:25|44370.63
22:32:27|44372.
22:32:27|44374.14
22:32:29|44379.
22:32:30|44382.12
22:32:31|44380.34
22:32:32|44375.72
22:32:32|44365.68
22:32:34|44358.71
22:32:34|44361.
22:32:36|44357.86
22:32:37|44360.
22:32:37|44357.3
22:32:38|44354.66
22:32:39|44354.09
22:32:41|44355.09
22:32:42|44355.47
22:32:43|44352.28
22:32:44|44345.76
22:32:45|44354.02
22:32:46|44351.98
22:32:48|44348.01
22:32:48|44348.71
22:32:50|44353.98
22:32:51|44352.13
22:32:51|44354.12
22:32:53|44355.06
22:32:54|44356.
22:32:55|44356.05
22:32:55|44365.98
22:32:57|44357.49
22:32:58|44362.16
22:32:58|44358.01
22:32:59|44366.02
22:33:01|44362.26
22:33:01|44364.13
22:33:03|44365.92
22:33:04|44364.52
22:33:05|44364.96
22:33:05|44363.14
22:33:07|44357.99
22:33:09|44357.98
22:33:10|44359.61
22:33:10|44359.61
22:33:12|44354.02
22:33:13|44359.86
22:33:14|44366.
22:33:14|44364.2
22:33:16|44366.22
22:33:17|44372.96
22:33:18|44372.96
22:33:19|44370.68
22:33:20|44369.65
22:33:22|44367.73
22:33:22|44362.12
22:33:24|44359.43
22:33:24|44359.82
22:33:26|44353.84
22:33:27|44355.73
22:33:28|44352.13
22:33:29|44356.
22:33:30|44352.14
22:33:31|44358.77
22:33:32|44358.93
22:33:33|44361.61
22:33:34|44357.99
22:33:35|44356.01
22:33:36|44355.49
22:33:37|44353.34
22:33:39|44353.98
22:33:40|44353.73
22:33:40|44347.02
22:33:41|44347.31
22:33:42|44345.99
22:33:44|44341.65
22:33:45|44341.99
22:33:46|44301.41
22:33:47|44334.16
22:33:48|44339.49
22:33:49|44342.
22:33:50|44337.99
22:33:51|44334.12
22:33:52|44333.87
22:33:53|44334.12
22:33:54|44333.88
22:33:55|44331.83
22:33:56|44328.02
22:33:58|44324.
22:33:59|44323.3
22:33:59|44319.73
22:34:01|44313.68
22:34:01|44311.68
22:34:02|44304.
22:34:03|44298.
22:34:05|44295.18
22:34:06|44295.51
22:34:07|44288.
22:34:08|44280.
22:34:08|44283.87
22:34:09|44286.
22:34:10|44299.
22:34:11|44310.
22:34:12|44310.18
22:34:14|44320.6
22:34:16|44320.86
22:34:17|44323.88
22:34:17|44319.97
22:34:19|44313.97
22:34:19|44310.19
22:34:21|44300.61
22:34:23|44303.99
22:34:23|44302.
22:34:24|44303.99
22:34:25|44303.56
22:34:26|44314.
22:34:27|44312.79
22:34:29|44313.75
22:34:29|44314.03
22:34:31|44315.02
22:34:32|44315.81
22:34:32|44316.13
22:34:34|44317.3
22:34:35|44312.17
22:34:35|44312.01
22:34:36|44317.82
22:34:38|44310.
22:34:38|44311.45
22:34:40|44309.88
22:34:41|44305.73
22:34:42|44304.
22:34:43|44299.12
22:34:44|44297.99
22:34:45|44298.76
22:34:46|44298.01
22:34:47|44297.59
22:34:48|44298.93
22:34:49|44294.68
22:34:50|44297.99
22:34:51|44298.03
22:34:52|44298.02
22:34:53|44294.03
22:34:54|44292.35
22:34:55|44310.45
22:34:56|44318.01
22:34:58|44320.43
22:34:59|44318.13
22:35:00|44321.72
22:35:01|44322.02
22:35:01|44320.15
22:35:03|44323.72
22:35:04|44332.78
22:35:04|44329.69
22:35:05|44327.2
22:35:06|44328.55
22:35:08|44328.42
22:35:09|44323.94
22:35:09|44321.1
22:35:11|44313.59
22:35:12|44311.15
22:35:13|44305.36
22:35:15|44302.3
22:35:16|44296.29
22:35:18|44305.73
22:35:18|44304.58
22:35:19|44305.44
22:35:20|44299.67
22:35:22|44296.67
22:35:23|44295.49
22:35:24|44295.13
22:35:25|44295.48
22:35:26|44295.94
22:35:28|44299.98
22:35:28|44316.43
22:35:30|44324.86
22:35:31|44323.3
22:35:32|44322.24
22:35:33|44322.25
22:35:34|44322.12
22:35:35|44329.66
22:35:37|44337.63
22:35:38|44334.54
22:35:38|44335.77
22:35:39|44346.
22:35:40|44350.
22:35:42|44351.43
22:35:42|44346.05
22:35:43|44346.08
22:35:44|44336.2
22:35:45|44341.
22:35:46|44342.82
22:35:48|44344.02
22:35:49|44350.
22:35:50|44345.82
22:35:50|44345.89
22:35:52|44349.99
22:35:53|44350.62
22:35:53|44357.2
22:35:55|44359.69
22:35:56|44363.
22:35:56|44359.04
22:35:58|44361.45
22:35:59|44365.74
22:36:00|44367.24
22:36:01|44364.37
22:36:02|44370.2
22:36:02|44370.43
22:36:04|44370.58
22:36:05|44377.37
22:36:06|44376.25
22:36:07|44380.03
22:36:08|44383.53
22:36:09|44394.34
22:36:10|44392.05
22:36:11|44388.41
22:36:12|44394.46
22:36:13|44401.95
22:36:14|44404.67
22:36:15|44408.5
22:36:17|44416.1
22:36:17|44412.26
22:36:18|44405.08
22:36:20|44414.37
22:36:21|44422.27
22:36:22|44426.18
22:36:23|44435.49
22:36:24|44440.27
22:36:25|44436.77
22:36:26|44437.25
22:36:28|44431.63
22:36:29|44431.24
22:36:30|44423.7
22:36:30|44406.22
22:36:32|44409.01
22:36:32|44401.66
22:36:33|44400.59
22:36:34|44400.8
22:36:36|44409.94
22:36:37|44400.79
22:36:38|44402.07
22:36:39|44394.15
22:36:40|44394.24
22:36:41|44394.21
22:36:42|44397.01
22:36:43|44397.18
22:36:44|44391.24
22:36:45|44391.62
22:36:46|44373.01
22:36:47|44375.18
22:36:48|44378.44
22:36:49|44378.47
22:36:50|44375.
22:36:51|44372.7
22:36:53|44346.
22:36:54|44347.06
22:36:55|44342.82
22:36:56|44344.74
22:36:57|44345.56
22:36:57|44352.97
22:36:59|44352.94
22:37:00|44352.68
22:37:00|44347.3
22:37:01|44347.16
22:37:03|44347.18
22:37:04|44357.37
22:37:05|44357.14
22:37:06|44364.32
22:37:07|44359.08
22:37:08|44360.87
22:37:09|44358.68
22:37:10|44355.3
22:37:11|44362.64
22:37:12|44359.08
22:37:13|44354.09
22:37:14|44338.43
22:37:15|44339.04
22:37:16|44338.63
22:37:18|44317.7
22:37:20|44309.75
22:37:21|44311.2
22:37:21|44316.69
22:37:23|44322.36
22:37:24|44316.28
22:37:24|44313.37
22:37:26|44306.12
22:37:26|44301.85
22:37:28|44308.28
22:37:29|44303.56
22:37:30|44302.42
22:37:31|44307.46
22:37:32|44307.86
22:37:33|44304.58
22:37:34|44307.21
22:37:34|44304.37
22:37:35|44307.
22:37:37|44315.32
22:37:38|44305.2
22:37:39|44303.77
22:37:40|44308.5
22:37:41|44313.62
22:37:42|44307.47
22:37:44|44313.1
22:37:44|44301.99
22:37:45|44299.13
22:37:46|44301.21
22:37:47|44285.
22:37:48|44279.49
22:37:50|44284.54
22:37:50|44283.5
22:37:52|44285.44
22:37:53|44285.1
22:37:54|44280.03
22:37:55|44282.12
22:37:56|44279.92
22:37:57|44287.56
22:37:58|44281.75
22:37:59|44281.75
22:38:00|44280.66
22:38:01|44277.17
22:38:02|44277.96
22:38:03|44287.02
22:38:04|44284.25
22:38:05|44283.17
22:38:07|44282.26
22:38:08|44284.73
22:38:08|44279.7
22:38:09|44277.68
22:38:10|44280.66
22:38:12|44285.02
22:38:13|44281.14
22:38:13|44294.32
22:38:14|44296.52
22:38:16|44299.54
22:38:16|44303.11
22:38:17|44302.
22:38:19|44294.83
22:38:19|44298.13
22:38:21|44296.75
22:38:22|44292.89
22:38:23|44295.89
22:38:24|44299.34
22:38:25|44304.61
22:38:27|44299.04
22:38:28|44302.74
22:38:29|44304.72
22:38:30|44304.72
22:38:31|44305.88
22:38:32|44306.14
22:38:33|44309.92
22:38:35|44307.56
22:38:36|44306.94
22:38:36|44312.48
22:38:37|44309.92
22:38:39|44312.77
22:38:39|44308.17
22:38:41|44311.5
22:38:41|44310.95
22:38:42|44311.22
22:38:43|44310.96
22:38:45|44306.65
22:38:46|44316.52
22:38:47|44316.48
22:38:48|44313.94
22:38:49|44325.02
22:38:51|44319.75
22:38:52|44319.68
22:38:53|44319.53
22:38:54|44316.6
22:38:54|44318.83
22:38:55|44319.52
22:38:57|44316.67
22:38:58|44319.66
22:38:59|44319.68
22:39:00|44319.56
22:39:00|44319.54
22:39:02|44314.67
22:39:02|44319.38
22:39:03|44323.96
22:39:04|44321.25
22:39:05|44310.16
22:39:07|44312.76
22:39:08|44302.07
22:39:09|44304.81
22:39:10|44303.28
22:39:11|44300.4
22:39:12|44299.
22:39:13|44298.65
22:39:14|44293.16
22:39:15|44294.43
22:39:16|44291.86
22:39:17|44281.91
22:39:18|44281.63
22:39:20|44275.
22:39:21|44276.74
22:39:22|44275.97
22:39:23|44277.26
22:39:23|44271.24
22:39:25|44271.41
22:39:26|44271.09
22:39:27|44274.53
22:39:28|44274.
22:39:29|44283.
22:39:31|44286.77
22:39:32|44294.47
22:39:33|44295.11
22:39:33|44295.88
22:39:35|44295.88
22:39:36|44296.68
22:39:37|44297.52
22:39:38|44295.88
22:39:39|44301.54
22:39:41|44303.62
22:39:42|44311.82
22:39:43|44314.27
22:39:44|44317.
22:39:44|44314.46
22:39:46|44309.75
22:39:47|44307.15
22:39:48|44311.59
22:39:49|44313.12
22:39:50|44322.22
22:39:51|44316.63
22:39:52|44324.56
22:39:53|44316.99
22:39:54|44316.62
22:39:55|44313.46
22:39:56|44314.39
22:39:57|44318.14
22:39:58|44313.86
22:40:00|44313.86
22:40:00|44317.11
22:40:02|44319.47
22:40:03|44315.24
22:40:04|44320.7
22:40:04|44320.06
22:40:06|44316.22
22:40:07|44320.89
22:40:07|44320.89
22:40:09|44324.6
22:40:10|44321.31
22:40:10|44318.95
22:40:11|44322.54
22:40:12|44321.26
22:40:13|44322.24
22:40:15|44320.84
22:40:16|44316.8
22:40:17|44316.8
22:40:18|44318.46
22:40:19|44324.03
22:40:21|44321.09
22:40:22|44321.09
22:40:23|44321.47
22:40:25|44322.45
22:40:26|44321.28
22:40:27|44320.65
22:40:27|44320.71
22:40:29|44320.
22:40:30|44320.13
22:40:30|44312.42
22:40:33|44319.69
22:40:34|44319.69
22:40:34|44319.34
22:40:35|44319.31
22:40:37|44317.51
22:40:37|44315.66
22:40:38|44315.66
22:40:40|44315.31
22:40:40|44317.69
22:40:41|44312.56
22:40:43|44315.43
22:40:43|44315.43
22:40:45|44309.39
22:40:45|44313.65
22:40:46|44308.69
22:40:47|44290.7
22:40:48|44294.92
22:40:49|44293.88
22:40:51|44292.04
22:40:52|44296.49
22:40:53|44294.54
22:40:53|44288.5
22:40:55|44291.48
22:40:55|44290.93
22:40:57|44287.85
22:40:57|44285.31
22:40:58|44280.
22:40:59|44282.35
22:41:00|44281.35
22:41:02|44279.29
22:41:03|44278.76
22:41:04|44278.53
22:41:05|44275.27
22:41:05|44274.21
22:41:07|44269.78
22:41:07|44270.04
22:41:09|44273.17
22:41:09|44277.91
22:41:11|44277.15
22:41:12|44279.33
22:41:13|44279.53
22:41:14|44290.54
22:41:15|44290.37
22:41:16|44290.29
22:41:17|44292.1
22:41:18|44290.11
22:41:19|44291.14
22:41:21|44292.93
22:41:22|44297.77
22:41:24|44295.03
22:41:25|44290.14
22:41:26|44292.43
22:41:27|44290.13
22:41:28|44289.2
22:41:29|44291.58
22:41:30|44290.96
22:41:31|44296.16
22:41:33|44296.3
22:41:33|44296.3
22:41:35|44293.89
22:41:36|44297.27
22:41:36|44296.28
22:41:37|44301.77
22:41:39|44298.25
22:41:39|44299.51
22:41:40|44296.45
22:41:41|44296.83
22:41:42|44297.53
22:41:44|44294.26
22:41:45|44292.38
22:41:46|44291.86
22:41:47|44285.86
22:41:47|44288.45
22:41:48|44282.55
22:41:50|44287.43
22:41:51|44283.21
22:41:51|44283.21
22:41:53|44284.31
22:41:53|44284.31
22:41:55|44284.31
22:41:56|44284.31
22:41:57|44285.88
22:41:58|44286.18
22:41:59|44287.66
22:42:00|44284.42
22:42:01|44288.31
22:42:03|44285.99
22:42:03|44283.15
22:42:04|44283.15
22:42:06|44289.74
22:42:07|44289.74
22:42:08|44292.73
22:42:09|44289.89
22:42:10|44282.46
22:42:11|44280.32
22:42:12|44282.03
22:42:13|44282.01
22:42:14|44272.14
22:42:15|44270.37
22:42:16|44266.36
22:42:17|44270.97
22:42:18|44271.12
22:42:19|44272.11
22:42:20|44268.1
22:42:22|44268.41
22:42:22|44266.
22:42:24|44268.03
22:42:25|44263.9
22:42:25|44264.73
22:42:28|44264.73
22:42:28|44266.47
22:42:30|44266.07
22:42:31|44265.81
22:42:31|44265.28
22:42:33|44247.6
22:42:33|44249.86
22:42:34|44251.5
22:42:36|44248.19
22:42:38|44253.29
22:42:39|44249.22
22:42:40|44246.67
22:42:41|44245.6
22:42:41|44248.72
22:42:43|44246.98
22:42:43|44250.99
22:42:45|44249.05
22:42:45|44245.72
22:42:46|44245.72
22:42:48|44247.61
22:42:49|44247.61
22:42:49|44245.58
22:42:50|44245.32
22:42:52|44247.52
22:42:52|44239.69
22:42:54|44242.9
22:42:54|44242.37
22:42:55|44238.04
22:42:57|44235.89
22:42:58|44241.03
22:42:59|44230.
22:43:00|44229.
22:43:01|44229.54
22:43:02|44220.75
22:43:03|44228.65
22:43:04|44221.71
22:43:05|44221.71
22:43:06|44228.65
22:43:07|44228.04
22:43:08|44225.23
22:43:09|44223.32
22:43:10|44218.68
22:43:11|44214.3
22:43:13|44214.3
22:43:13|44218.94
22:43:14|44212.56
22:43:16|44208.
22:43:17|44203.37
22:43:18|44201.12
22:43:19|44205.9
22:43:20|44205.37
22:43:20|44203.63
22:43:22|44212.77
22:43:23|44211.92
22:43:25|44213.69
22:43:26|44220.41
22:43:28|44223.46
22:43:29|44228.7
22:43:29|44237.66
22:43:31|44232.81
22:43:32|44240.
22:43:32|44240.42
22:43:33|44238.16
22:43:35|44240.01
22:43:36|44237.49
22:43:37|44238.27
22:43:38|44246.4
22:43:39|44239.89
22:43:40|44239.61
22:43:41|44251.07
22:43:42|44243.54
22:43:43|44243.59
22:43:44|44245.4
22:43:46|44247.06
22:43:46|44243.43
22:43:48|44245.26
22:43:49|44245.27
22:43:50|44247.1
22:43:51|44246.97
22:43:52|44249.24
22:43:53|44249.24
22:43:54|44244.35
22:43:55|44244.39
22:43:57|44248.35
22:43:58|44248.35
22:43:58|44250.99
22:43:59|44248.74
22:44:01|44252.92
22:44:02|44253.42
22:44:03|44249.22
22:44:04|44252.58
22:44:04|44249.71
22:44:06|44247.05
22:44:06|44248.46
22:44:08|44245.6
22:44:09|44245.6
22:44:10|44244.23
22:44:11|44245.56
22:44:13|44243.12
22:44:14|44240.35
22:44:15|44236.28
22:44:16|44238.7
22:44:17|44236.39
22:44:18|44240.86
22:44:19|44240.86
22:44:20|44229.13
22:44:21|44223.58
22:44:22|44220.08
22:44:23|44220.1
22:44:25|44225.01
22:44:26|44218.59
22:44:27|44222.64
22:44:28|44214.58
22:44:29|44218.2
22:44:30|44209.8
22:44:32|44211.63
22:44:32|44201.12
22:44:33|44191.21
22:44:34|44192.13
22:44:36|44191.02
22:44:37|44195.16
22:44:37|44190.11
22:44:39|44179.35
22:44:40|44183.26
22:44:41|44183.26
22:44:41|44184.18
22:44:43|44184.03
22:44:43|44184.22
22:44:45|44183.3
22:44:47|44184.26
22:44:48|44184.26
22:44:48|44184.27
22:44:49|44184.27
22:44:51|44187.12
22:44:51|44188.72
22:44:53|44191.45
22:44:54|44203.
22:44:55|44212.88
22:44:55|44216.53
22:44:56|44222.12
22:44:58|44228.38
22:44:59|44220.72
22:45:00|44229.69
22:45:01|44232.16
22:45:02|44231.07
22:45:04|44232.15
22:45:05|44239.
22:45:07|44241.91
22:45:07|44242.11
22:45:08|44249.05
22:45:09|44236.55
22:45:10|44241.06
22:45:12|44238.7
22:45:12|44243.38
22:45:13|44243.38
22:45:14|44243.06
22:45:16|44223.28
22:45:16|44214.99
22:45:18|44215.02
22:45:18|44217.03
22:45:20|44208.31
22:45:21|44213.73
22:45:21|44213.68
22:45:23|44206.74
22:45:24|44205.31
22:45:24|44204.74
22:45:27|44200.85
22:45:28|44198.04
22:45:29|44195.
22:45:30|44190.6
22:45:31|44198.86
22:45:32|44194.2
22:45:33|44193.22
22:45:34|44192.23
22:45:36|44188.28
22:45:37|44185.97
22:45:38|44187.07
22:45:38|44182.45
22:45:39|44191.28
22:45:41|44182.19
22:45:42|44184.53
22:45:42|44179.09
22:45:44|44178.3
22:45:44|44178.34
22:45:46|44184.19
22:45:47|44182.18
22:45:48|44182.18
22:45:49|44183.99
22:45:50|44183.99
22:45:51|44183.13
22:45:52|44183.15
22:45:53|44183.92
22:45:54|44185.04
22:45:55|44189.24
22:45:56|44189.22
22:45:57|44192.75
22:45:58|44200.
22:45:59|44204.65
22:46:00|44198.52
22:46:01|44210.98
22:46:02|44211.
22:46:04|44214.91
22:46:04|44214.9
22:46:06|44218.66
22:46:06|44218.27
22:46:08|44222.18
22:46:09|44226.27
22:46:10|44222.01
22:46:11|44229.02
22:46:12|44230.89
22:46:13|44241.
22:46:14|44243.29
22:46:15|44241.48
22:46:16|44244.62
22:46:18|44240.01
22:46:18|44240.25
22:46:19|44246.87
22:46:20|44240.49
22:46:21|44241.54
22:46:23|44241.7
22:46:24|44241.72
22:46:25|44247.85
22:46:26|44246.21
22:46:27|44246.21
22:46:28|44246.21
22:46:29|44246.21
22:46:31|44241.59
22:46:31|44246.89
22:46:33|44240.53
22:46:34|44246.87
22:46:35|44246.87
22:46:35|44246.87
22:46:37|44246.83
22:46:38|44246.97
22:46:40|44249.85
22:46:40|44249.85
22:46:42|44249.85
22:46:43|44248.82
22:46:43|44248.84
22:46:45|44248.84
22:46:46|44248.84
22:46:47|44248.74
22:46:47|44254.3
22:46:49|44261.63
22:46:50|44260.47
22:46:50|44263.93
22:46:52|44262.09
22:46:53|44265.
22:46:54|44266.73
22:46:54|44258.84
22:46:56|44262.39
22:46:57|44264.64
22:46:58|44274.85
22:46:59|44267.9
22:47:00|44265.94
22:47:01|44279.98
22:47:02|44274.88
22:47:03|44275.12
22:47:04|44275.48
22:47:05|44279.95
22:47:06|44279.95
22:47:07|44279.95
22:47:08|44283.
22:47:09|44283.
22:47:10|44281.31
22:47:11|44278.39
22:47:12|44280.45
22:47:14|44285.
22:47:15|44285.
22:47:15|44291.03
22:47:17|44292.12
22:47:17|44300.38
22:47:18|44302.77
22:47:20|44296.25
22:47:21|44300.67
22:47:22|44300.95
22:47:23|44300.98
22:47:24|44304.81
22:47:25|44303.27
22:47:26|44308.27
22:47:28|44308.42
22:47:30|44311.44
22:47:31|44306.96
22:47:31|44313.42
22:47:33|44310.35
22:47:33|44310.37
22:47:35|44310.78
22:47:36|44314.46
22:47:37|44311.02
22:47:38|44311.94
22:47:38|44312.09
22:47:40|44312.01
22:47:41|44312.01
22:47:41|44311.29
22:47:43|44316.81
22:47:44|44311.3
22:47:46|44342.
22:47:46|44354.73
22:47:48|44356.41
22:47:49|44358.65
22:47:50|44361.92
22:47:50|44370.87
22:47:52|44365.32
22:47:52|44365.99
22:47:54|44366.
22:47:55|44362.11
22:47:56|44359.64
22:47:57|44355.14
22:47:58|44352.04
22:47:59|44350.08
22:48:00|44335.08
22:48:01|44326.24
22:48:02|44330.69
22:48:03|44319.
22:48:04|44315.99
22:48:05|44314.48
22:48:06|44307.58
22:48:07|44306.12
22:48:08|44312.43
22:48:09|44312.58
22:48:10|44305.91
22:48:11|44300.9
22:48:13|44300.
22:48:14|44302.36
22:48:14|44302.36
22:48:16|44297.7
22:48:16|44301.97
22:48:18|44302.
22:48:19|44299.97
22:48:20|44304.99
22:48:21|44306.12
22:48:22|44306.12
22:48:22|44303.13
22:48:23|44303.17
22:48:24|44303.17
22:48:26|44303.15
22:48:26|44309.99
22:48:28|44309.99
22:48:30|44302.06
22:48:31|44302.11
22:48:32|44302.12
22:48:33|44304.23
22:48:35|44302.12
22:48:36|44310.97
22:48:37|44308.7
22:48:38|44303.64
22:48:39|44303.75
22:48:40|44307.53
22:48:41|44305.94
22:48:43|44305.94
22:48:43|44312.72
22:48:45|44315.6
22:48:45|44311.01
22:48:47|44311.34
22:48:47|44316.2
22:48:49|44320.43
22:48:49|44315.78
22:48:50|44323.89
22:48:52|44324.
22:48:53|44325.26
22:48:53|44329.34
22:48:54|44333.3
22:48:56|44331.24
22:48:57|44333.29
22:48:59|44330.05
22:49:00|44338.85
22:49:00|44331.98
22:49:02|44333.29
22:49:02|44333.99
22:49:04|44340.97
22:49:04|44338.87
22:49:06|44338.85
22:49:07|44342.1
22:49:07|44341.18
22:49:08|44346.
22:49:09|44351.45
22:49:11|44350.
22:49:11|44346.37
22:49:12|44348.8
22:49:13|44346.71
22:49:14|44352.66
22:49:16|44359.98
22:49:17|44360.
22:49:18|44360.99
22:49:19|44358.56
22:49:20|44360.
22:49:21|44360.
22:49:22|44360.
22:49:23|44355.12
22:49:24|44358.68
22:49:24|44357.01
22:49:26|44364.56
22:49:27|44355.79
22:49:27|44365.41
22:49:30|44363.99
22:49:31|44363.93
22:49:32|44356.1
22:49:32|44356.53
22:49:33|44359.9
22:49:35|44359.1
22:49:36|44360.09
22:49:37|44359.81
22:49:38|44355.29
22:49:39|44353.12
22:49:39|44353.12
22:49:41|44351.33
22:49:42|44355.93
22:49:43|44351.35
22:49:44|44355.9
22:49:45|44355.9
22:49:46|44356.39
22:49:47|44354.24
22:49:49|44354.24
22:49:49|44356.4
22:49:50|44356.4
22:49:51|44356.4
22:49:52|44345.93
22:49:54|44352.52
22:49:54|44353.04
22:49:55|44355.12
22:49:57|44355.12
22:49:58|44340.93
22:49:59|44340.53
22:50:00|44337.82
22:50:01|44332.76
22:50:01|44322.16
22:50:02|44330.52
22:50:03|44329.27
22:50:05|44320.7
22:50:07|44319.44
22:50:07|44318.1
22:50:08|44313.15
22:50:09|44308.22
22:50:10|44310.
22:50:11|44307.
22:50:12|44305.01
22:50:13|44305.01
22:50:15|44310.19
22:50:15|44309.13
22:50:17|44303.28
22:50:17|44304.47
22:50:19|44298.62
22:50:19|44296.62
22:50:20|44297.47
22:50:22|44298.46
22:50:23|44295.59
22:50:24|44298.54
22:50:25|44294.58
22:50:26|44290.39
22:50:26|44295.06
22:50:27|44290.39
22:50:29|44289.13
22:50:31|44291.5
22:50:32|44293.77
22:50:33|44300.62
22:50:33|44302.22
22:50:35|44307.26
22:50:36|44301.17
22:50:36|44299.12
22:50:38|44303.45
22:50:39|44305.11
22:50:41|44305.85
22:50:41|44305.75
22:50:42|44305.75
22:50:44|44307.19
22:50:45|44304.94
22:50:45|44304.94
22:50:47|44302.21
22:50:48|44305.2
22:50:48|44301.71
22:50:50|44301.74
22:50:50|44301.74
22:50:51|44305.08
22:50:53|44307.09
22:50:54|44291.67
22:50:55|44296.85
22:50:56|44295.51
22:50:57|44295.47
22:50:58|44295.51
22:50:59|44295.51
22:51:00|44293.61
22:51:01|44299.69
22:51:02|44297.69
22:51:03|44297.68
22:51:04|44297.64
22:51:05|44297.64
22:51:06|44294.26
22:51:07|44294.26
22:51:08|44297.1
22:51:09|44297.1
22:51:10|44298.31
22:51:11|44298.31
22:51:12|44300.8
22:51:13|44302.49
22:51:14|44302.4
22:51:15|44302.4
22:51:17|44302.46
22:51:17|44302.46
22:51:19|44304.95
22:51:20|44306.98
22:51:20|44300.46
22:51:22|44300.46
22:51:23|44300.03
22:51:23|44303.38
22:51:24|44300.06
22:51:25|44303.39
22:51:26|44299.12
22:51:27|44303.33
22:51:28|44296.44
22:51:29|44298.67
22:51:31|44299.91
22:51:33|44299.08
22:51:35|44304.52
22:51:35|44307.
22:51:36|44307.8
22:51:38|44308.57
22:51:39|44309.09
22:51:40|44309.09
22:51:41|44309.12
22:51:42|44309.95
22:51:43|44309.95
22:51:44|44314.05
22:51:45|44310.44
22:51:47|44316.26
22:51:47|44318.87
22:51:49|44327.12
22:51:50|44330.22
22:51:50|44334.23
22:51:52|44343.87
22:51:53|44340.34
22:51:54|44350.94
22:51:55|44356.6
22:51:56|44348.96
22:51:57|44355.14
22:51:58|44355.36
22:51:59|44366.
22:52:00|44368.
22:52:01|44376.12
22:52:02|44372.3
22:52:04|44374.
22:52:05|44376.33
22:52:06|44374.04
22:52:06|44374.04
22:52:07|44388.
22:52:09|44392.01
22:52:10|44392.72
22:52:11|44402.01
22:52:11|44390.24
22:52:13|44398.34
22:52:13|44397.12
22:52:14|44385.21
22:52:15|44381.69
22:52:16|44378.4
22:52:18|44372.99
22:52:19|44372.99
22:52:20|44372.09
22:52:20|44371.06
22:52:22|44372.
22:52:22|44368.71
22:52:24|44368.71
22:52:25|44371.94
22:52:26|44369.86
22:52:27|44364.
22:52:28|44364.
22:52:29|44360.
22:52:30|44355.6
22:52:31|44353.99
22:52:33|44350.03
22:52:34|44348.01
22:52:35|44347.57
22:52:36|44347.44
22:52:37|44344.01
22:52:38|44342.48
22:52:39|44342.48
22:52:41|44341.98
22:52:42|44342.01
22:52:42|44341.49
22:52:44|44343.99
22:52:45|44341.99
22:52:45|44341.49
22:52:47|44338.99
22:52:48|44339.77
22:52:49|44341.41
22:52:49|44332.68
22:52:51|44335.89
22:52:52|44339.99
22:52:53|44338.12
22:52:54|44333.95
22:52:55|44333.95
22:52:56|44333.39
22:52:57|44333.39
22:52:58|44333.39
22:52:59|44341.89
22:53:00|44332.63
22:53:02|44337.99
22:53:03|44337.32
22:53:04|44336.
22:53:04|44331.21
22:53:06|44333.74
22:53:07|44331.54
22:53:07|44331.54
22:53:08|44333.61
22:53:10|44340.
22:53:11|44337.17
22:53:12|44337.15
22:53:12|44337.16
22:53:14|44337.85
22:53:14|44337.85
22:53:16|44334.16
22:53:17|44334.16
22:53:18|44337.17
22:53:19|44328.54
22:53:20|44328.47
22:53:20|44330.97
22:53:22|44333.24
22:53:23|44330.93
22:53:24|44332.34
22:53:25|44332.35
22:53:26|44332.35
22:53:27|44328.94
22:53:27|44328.94
22:53:29|44333.18
22:53:30|44328.
22:53:31|44333.09
22:53:32|44334.13
22:53:33|44333.99
22:53:35|44333.92
22:53:36|44328.65
22:53:38|44334.11
22:53:38|44333.98
22:53:40|44335.93
22:53:41|44335.93
22:53:42|44337.9
22:53:43|44337.05
22:53:44|44337.09
22:53:44|44341.89
22:53:45|44341.77
22:53:46|44342.07
22:53:48|44347.98
22:53:48|44347.93
22:53:50|44350.
22:53:51|44350.
22:53:52|44348.
22:53:53|44348.12
22:53:54|44350.
22:53:55|44350.16
22:53:56|44348.
22:53:57|44350.
22:53:58|44348.14
22:53:59|44344.83
22:54:00|44349.99
22:54:01|44351.5
22:54:02|44350.1
22:54:03|44348.1
22:54:04|44350.01
22:54:06|44353.99
22:54:07|44356.02
22:54:07|44359.83
22:54:08|44359.83
22:54:10|44359.97
22:54:11|44356.11
22:54:11|44357.98
22:54:13|44357.98
22:54:14|44361.3
22:54:14|44363.99
22:54:15|44362.02
22:54:17|44363.97
22:54:17|44364.
22:54:18|44362.1
22:54:20|44366.14
22:54:20|44364.07
22:54:21|44368.
22:54:22|44369.12
22:54:23|44366.15
22:54:25|44367.27
22:54:26|44368.58
22:54:26|44367.28
22:54:27|44370.02
22:54:28|44373.06
22:54:29|44375.73
22:54:31|44374.72
22:54:32|44378.94
22:54:33|44381.13
22:54:35|44380.57
22:54:35|44386.11
22:54:37|44380.69
22:54:38|44368.56
22:54:39|44373.91
22:54:40|44371.96
22:54:41|44370.06
22:54:43|44372.
22:54:44|44371.74
22:54:44|44372.03
22:54:45|44373.9
22:54:46|44371.8
22:54:48|44370.
22:54:48|44371.95
22:54:50|44370.72
22:54:50|44373.28
22:54:51|44372.06
22:54:53|44376.
22:54:53|44376.
22:54:55|44358.
22:54:56|44353.98
22:54:57|44352.
22:54:57|44350.46
22:54:59|44352.
22:54:59|44353.99
22:55:01|44348.12
22:55:01|44348.12
22:55:02|44350.01
22:55:03|44350.01
22:55:04|44343.49
22:55:06|44350.
22:55:07|44346.63
22:55:08|44347.87
22:55:09|44344.53
22:55:09|44345.09
22:55:11|44346.59
22:55:12|44345.97
22:55:12|44343.65
22:55:14|44344.34
22:55:15|44347.72
22:55:16|44341.99
22:55:17|44347.43
22:55:18|44335.9
22:55:19|44335.43
22:55:20|44337.44
22:55:21|44335.46
22:55:22|44336.33
22:55:23|44334.
22:55:24|44336.
22:55:25|44338.
22:55:26|44337.75
22:55:27|44335.07
22:55:29|44338.
22:55:29|44336.
22:55:31|44334.
22:55:32|44333.88
22:55:33|44335.49
22:55:33|44333.34
22:55:35|44333.23
22:55:37|44336.
22:55:38|44335.85
22:55:39|44334.
22:55:39|44332.13
22:55:41|44332.03
22:55:42|44327.61
22:55:43|44331.41
22:55:45|44331.05
22:55:46|44330.93
22:55:47|44330.68
22:55:48|44327.7
22:55:49|44327.53
22:55:50|44328.74
22:55:51|44327.53
22:55:52|44327.53
22:55:52|44322.32
22:55:53|44325.69
22:55:55|44322.01
22:55:56|44313.99
22:55:57|44311.63
22:55:57|44313.32
22:55:59|44312.48
22:56:00|44308.75
22:56:01|44308.75
22:56:02|44313.76
22:56:04|44309.7
22:56:05|44312.14
22:56:05|44313.98
22:56:07|44313.74
22:56:07|44312.43
22:56:09|44314.48
22:56:09|44310.83
22:56:11|44310.83
22:56:12|44316.01
22:56:13|44311.5
22:56:14|44312.16
22:56:15|44315.87
22:56:16|44316.
22:56:17|44304.
22:56:17|44301.59
22:56:19|44305.91
22:56:20|44302.12
22:56:21|44296.85
22:56:22|44297.4
22:56:23|44297.29
22:56:24|44294.
22:56:25|44288.86
22:56:26|44289.98
22:56:27|44288.
22:56:28|44287.85
22:56:30|44289.55
22:56:30|44284.88
22:56:31|44282.29
22:56:32|44285.22
22:56:33|44283.75
22:56:34|44280.
22:56:35|44277.99
22:56:37|44274.12
22:56:39|44273.72
22:56:39|44270.7
22:56:40|44272.
22:56:42|44270.
22:56:43|44270.
22:56:43|44267.87
22:56:44|44264.
22:56:46|44265.93
22:56:46|44264.
22:56:47|44264.13
22:56:49|44269.38
22:56:49|44272.92
22:56:50|44281.99
22:56:52|44276.68
22:56:52|44281.82
22:56:54|44278.32
22:56:55|44278.
22:56:55|44277.68
22:56:57|44278.9
22:56:58|44280.01
22:56:59|44283.1
22:56:59|44280.39
22:57:01|44282.73
22:57:02|44282.01
22:57:03|44286.11
22:57:03|44286.12
22:57:05|44286.39
22:57:06|44284.62
22:57:07|44284.89
22:57:08|44284.09
22:57:09|44288.85
22:57:10|44288.24
22:57:11|44291.97
22:57:12|44286.8
22:57:13|44291.99
22:57:14|44292.39
22:57:15|44290.03
22:57:16|44293.87
22:57:18|44293.71
22:57:18|44290.83
22:57:20|44290.83
22:57:21|44292.29
22:57:21|44286.87
22:57:22|44286.87
22:57:24|44290.
22:57:24|44288.89
22:57:25|44288.55
22:57:26|44286.02
22:57:28|44291.92
22:57:29|44290.14
22:57:30|44288.3
22:57:31|44286.15
22:57:32|44286.01
22:57:32|44285.48
22:57:34|44287.38
22:57:35|44286.82
22:57:36|44289.37
22:57:38|44288.06
22:57:39|44285.84
22:57:39|44288.09
22:57:40|44290.59
22:57:42|44294.37
22:57:43|44295.07
22:57:44|44281.08
22:57:45|44281.08
22:57:47|44285.09
22:57:47|44281.08
22:57:49|44282.
22:57:50|44281.08
22:57:51|44280.01
22:57:52|44282.
22:57:53|44271.14
22:57:54|44270.
22:57:55|44269.74
22:57:56|44270.
22:57:57|44271.73
22:57:58|44270.
22:57:59|44266.89
22:58:01|44266.14
22:58:01|44265.53
22:58:03|44265.69
22:58:04|44265.99
22:58:05|44268.08
22:58:06|44266.
22:58:07|44266.
22:58:07|44267.86
22:58:09|44264.9
22:58:10|44263.85
22:58:11|44262.24
22:58:12|44264.36
22:58:13|44261.43
22:58:14|44260.66
22:58:15|44263.55
22:58:16|44258.75
22:58:17|44260.
22:58:18|44261.16
22:58:19|44260.72
22:58:20|44263.38
22:58:21|44262.
22:58:22|44263.84
22:58:23|44264.77
22:58:24|44263.98
22:58:25|44261.71
22:58:26|44260.71
22:58:27|44260.83
22:58:28|44261.61
22:58:29|44254.95
22:58:31|44257.78
22:58:31|44259.68
22:58:32|44259.1
22:58:34|44258.98
22:58:35|44258.01
22:58:36|44255.48
22:58:37|44258.77
22:58:39|44259.87
22:58:39|44259.08
22:58:40|44259.08
22:58:42|44259.74
22:58:43|44259.74
22:58:45|44259.61
22:58:46|44261.45
22:58:47|44257.34
22:58:48|44259.38
22:58:49|44273.12
22:58:50|44282.01
22:58:50|44284.01
22:58:52|44286.
22:58:53|44289.93
22:58:54|44288.13
22:58:55|44288.39
22:58:56|44289.67
22:58:56|44286.
22:58:57|44288.84
22:58:59|44286.28
22:59:00|44286.01
22:59:01|44288.55
22:59:01|44286.66
22:59:03|44285.97
22:59:03|44285.93
22:59:05|44293.73
22:59:06|44291.88
22:59:07|44290.
22:59:08|44287.88
22:59:08|44278.21
22:59:10|44279.99
22:59:11|44278.
22:59:12|44282.
22:59:13|44281.41
22:59:14|44282.24
22:59:15|44280.02
22:59:16|44276.89
22:59:17|44276.77
22:59:18|44275.99
22:59:19|44281.59
22:59:20|44279.88
22:59:21|44278.16
22:59:22|44277.87
22:59:23|44277.88
22:59:24|44280.82
22:59:26|44280.96
22:59:27|44278.56
22:59:28|44280.41
22:59:29|44280.41
22:59:30|44278.91
22:59:31|44276.55
22:59:32|44279.34
22:59:33|44280.
22:59:34|44292.
22:59:36|44290.12
22:59:36|44296.02
22:59:37|44300.01
22:59:39|44301.99
22:59:40|44299.85
22:59:41|44310.
22:59:42|44306.67
22:59:44|44306.
22:59:45|44306.12
22:59:46|44308.27
22:59:47|44308.41
22:59:49|44314.28
22:59:49|44317.54
22:59:51|44316.16
22:59:52|44318.
22:59:53|44319.24
22:59:54|44316.
22:59:55|44320.
22:59:56|44318.
22:59:57|44320.
22:59:58|44316.38
22:59:59|44316.
23:00:00|44318.01
23:00:01|44320.
23:00:02|44319.88
23:00:04|44317.08
23:00:05|44319.64
23:00:06|44320.27
23:00:06|44323.49
23:00:08|44320.32
23:00:09|44322.01
23:00:10|44321.49
23:00:10|44321.88
23:00:12|44319.88
23:00:13|44319.83
23:00:14|44320.4
23:00:14|44308.02
23:00:16|44298.11
23:00:17|44293.72
23:00:18|44287.73
23:00:19|44271.95
23:00:20|44268.
23:00:21|44264.11
23:00:22|44263.94
23:00:23|44258.18
23:00:24|44263.66
23:00:25|44259.45
23:00:26|44282.01
23:00:27|44266.12
23:00:28|44262.
23:00:30|44262.
23:00:30|44271.03
23:00:31|44270.52
23:00:32|44275.87
23:00:33|44274.06
23:00:34|44284.
23:00:35|44288.
23:00:36|44287.99
23:00:37|44291.71
23:00:38|44291.02
23:00:40|44286.15
23:00:41|44289.53
23:00:42|44288.96
23:00:44|44288.01
23:00:45|44292.12
23:00:46|44288.02
23:00:47|44290.
23:00:48|44289.
23:00:49|44288.13
23:00:50|44287.99
23:00:52|44288.
23:00:53|44290.
23:00:53|44291.86
23:00:54|44284.3
23:00:55|44285.48
23:00:57|44290.
23:00:57|44288.
23:00:59|44288.02
23:01:00|44286.1
23:01:01|44286.07
23:01:02|44282.03
23:01:03|44279.04
23:01:04|44276.7
23:01:05|44284.14
23:01:06|44294.13
23:01:07|44292.46
23:01:08|44292.97
23:01:09|44289.85
23:01:10|44294.
23:01:11|44294.
23:01:12|44290.09
23:01:13|44290.
23:01:15|44286.83
23:01:15|44288.
23:01:16|44292.
23:01:18|44288.31
23:01:19|44288.31
23:01:19|44290.
23:01:20|44293.
23:01:21|44295.29
23:01:23|44294.46
23:01:23|44302.11
23:01:25|44296.83
23:01:26|44298.12
23:01:27|44296.98
23:01:28|44296.54
23:01:29|44296.54
23:01:30|44296.54
23:01:31|44298.95
23:01:32|44299.57
23:01:33|44298.12
23:01:34|44296.01
23:01:35|44294.84
23:01:36|44296.54
23:01:37|44296.
23:01:38|44296.
23:01:39|44296.42
23:01:41|44295.43
23:01:41|44294.7
23:01:43|44292.39
23:01:44|44294.2
23:01:44|44292.31
23:01:47|44293.87
23:01:47|44293.87
23:01:49|44297.95
23:01:50|44292.59
23:01:51|44296.31
23:01:52|44295.66
23:01:53|44296.01
23:01:53|44294.26
23:01:55|44300.65
23:01:56|44292.14
23:01:57|44294.01
23:01:57|44291.
23:01:58|44291.8
23:02:00|44290.06
23:02:01|44290.48
23:02:02|44290.36
23:02:03|44284.97
23:02:04|44278.
23:02:05|44276.67
23:02:06|44275.
23:02:06|44278.
23:02:08|44274.8
23:02:08|44268.
23:02:09|44270.56
23:02:10|44266.89
23:02:12|44266.13
23:02:13|44264.03
23:02:14|44264.
23:02:15|44266.
23:02:16|44262.
23:02:17|44257.39
23:02:18|44256.03
23:02:19|44253.97
23:02:20|44254.
23:02:21|44254.77
23:02:22|44254.03
23:02:23|44250.
23:02:24|44245.11
23:02:25|44243.87
23:02:26|44243.62
23:02:27|44239.32
23:02:28|44243.81
23:02:29|44243.32
23:02:30|44238.39
23:02:31|44241.05
23:02:32|44241.51
23:02:33|44241.51
23:02:34|44237.82
23:02:35|44237.82
23:02:36|44240.
23:02:38|44244.
23:02:38|44244.
23:02:40|44242.
23:02:41|44261.98
23:02:41|44266.79
23:02:43|44276.
23:02:45|44281.55
23:02:46|44287.52
23:02:47|44284.01
23:02:49|44286.52
23:02:50|44284.4
23:02:52|44292.12
23:02:53|44290.26
23:02:53|44287.88
23:02:54|44288.38
23:02:56|44288.91
23:02:56|44293.45
23:02:58|44289.55
23:02:58|44287.99
23:03:00|44288.02
23:03:00|44288.11
23:03:02|44288.15
23:03:03|44288.21
23:03:04|44285.12
23:03:05|44263.87
23:03:06|44264.
23:03:08|44274.97
23:03:09|44294.87
23:03:10|44291.88
23:03:11|44286.08
23:03:11|44291.69
23:03:12|44286.27
23:03:14|44289.98
23:03:15|44285.26
23:03:17|44283.99
23:03:18|44279.98
23:03:18|44284.24
23:03:19|44282.29
23:03:20|44285.39
23:03:22|44285.39
23:03:23|44288.12
23:03:24|44309.51
23:03:25|44305.27
23:03:26|44308.
23:03:27|44306.38
23:03:29|44295.85
23:03:29|44295.79
23:03:31|44296.14
23:03:31|44300.66
23:03:32|44301.48
23:03:34|44301.4
23:03:35|44298.27
23:03:36|44300.
23:03:36|44294.73
23:03:37|44297.58
23:03:38|44299.93
23:03:39|44305.59
23:03:40|44311.49
23:03:41|44298.57
23:03:43|44302.99
23:03:44|44300.67
23:03:45|44306.
23:03:46|44304.38
23:03:47|44296.41
23:03:48|44298.
23:03:50|44302.
23:03:50|44300.27
23:03:51|44300.44
23:03:52|44299.33
23:03:53|44302.08
23:03:55|44299.2
23:03:56|44301.07
23:03:57|44290.12
23:03:58|44297.99
23:03:59|44297.99
23:04:00|44292.71
23:04:00|44290.9
23:04:02|44294.35
23:04:02|44292.64
23:04:03|44292.69
23:04:05|44290.9
23:04:06|44287.85
23:04:07|44285.99
23:04:08|44286.
23:04:09|44288.
23:04:11|44282.
23:04:11|44285.87
23:04:12|44286.13
23:04:13|44288.
23:04:14|44286.
23:04:16|44280.
23:04:16|44275.99
23:04:18|44272.
23:04:18|44271.98
23:04:19|44270.53
23:04:20|44272.
23:04:21|44270.15
23:04:22|44270.15
23:04:23|44267.98
23:04:24|44263.88
23:04:25|44260.15
23:04:26|44264.16
23:04:28|44281.99
23:04:28|44289.39
23:04:30|44286.06
23:04:31|44285.88
23:04:31|44278.85
23:04:32|44271.86
23:04:33|44273.46
23:04:34|44278.
23:04:36|44276.68
23:04:37|44284.
23:04:37|44283.88
23:04:38|44274.
23:04:40|44266.13
23:04:40|44275.57
23:04:41|44272.01
23:04:42|44273.61
23:04:44|44271.73
23:04:46|44270.16
23:04:46|44270.17
23:04:48|44270.
23:04:49|44263.21
23:04:49|44251.46
23:04:51|44249.88
23:04:51|44253.74
23:04:53|44254.1
23:04:55|44248.
23:04:56|44249.71
23:04:57|44252.55
23:04:58|44246.14
23:04:59|44253.16
23:05:00|44262.06
23:05:01|44257.7
23:05:02|44252.27
23:05:03|44251.47
23:05:04|44248.15
23:05:05|44250.01
23:05:06|44246.15
23:05:07|44240.
23:05:09|44239.91
23:05:09|44241.97
23:05:10|44238.
23:05:11|44241.61
23:05:12|44241.61
23:05:14|44249.99
23:05:14|44249.21
23:05:15|44246.96
23:05:17|44241.09
23:05:17|44238.
23:05:18|44238.
23:05:20|44241.88
23:05:20|44240.
23:05:21|44241.88
23:05:22|44238.59
23:05:24|44241.33
23:05:24|44241.59
23:05:25|44241.73
23:05:27|44235.08
23:05:27|44237.31
23:05:28|44239.34
23:05:30|44237.12
23:05:30|44236.12
23:05:31|44246.
23:05:33|44244.
23:05:33|44242.78
23:05:34|44243.75
23:05:36|44245.8
23:05:36|44242.16
23:05:37|44238.39
23:05:38|44241.11
23:05:40|44232.94
23:05:40|44227.78
23:05:41|44230.85
23:05:42|44225.85
23:05:44|44225.98
23:05:44|44229.87
23:05:46|44223.51
23:05:48|44221.96
23:05:49|44221.84
23:05:50|44224.
23:05:51|44223.58
23:05:52|44220.54
23:05:53|44218.98
23:05:54|44223.28
23:05:55|44217.26
23:05:56|44221.99
23:05:57|44219.65
23:05:59|44224.62
23:06:01|44216.74
23:06:01|44219.98
23:06:02|44224.
23:06:04|44219.99
23:06:05|44213.18
23:06:05|44216.96
23:06:07|44203.23
23:06:08|44202.96
23:06:09|44204.
23:06:09|44201.1
23:06:11|44205.22
23:06:11|44218.68
23:06:13|44212.01
23:06:13|44217.88
23:06:15|44198.4
23:06:16|44196.14
23:06:16|44199.98
23:06:18|44199.97
23:06:19|44195.99
23:06:19|44199.99
23:06:22|44198.76
23:06:23|44198.
23:06:23|44200.47
23:06:24|44200.47
23:06:25|44203.18
23:06:27|44200.08
23:06:27|44198.36
23:06:28|44199.99
23:06:30|44199.14
23:06:31|44195.85
23:06:31|44197.99
23:06:33|44195.82
23:06:34|44183.74
23:06:35|44182.
23:06:36|44180.
23:06:37|44191.86
23:06:38|44183.57
23:06:39|44178.56
23:06:40|44181.73
23:06:40|44184.
23:06:42|44185.49
23:06:43|44191.81
23:06:44|44189.51
23:06:45|44191.96
23:06:47|44187.68
23:06:48|44186.42
23:06:49|44189.21
23:06:50|44190.2
23:06:51|44189.88
23:06:53|44184.03
23:06:54|44180.56
23:06:54|44181.95
23:06:55|44181.94
23:06:56|44181.86
23:06:57|44185.95
23:06:59|44184.
23:07:00|44184.56
23:07:00|44186.54
23:07:01|44182.74
23:07:03|44181.52
23:07:04|44180.5
23:07:05|44183.99
23:07:06|44186.
23:07:07|44188.46
23:07:08|44196.36
23:07:09|44202.
23:07:10|44200.
23:07:12|44209.81
23:07:13|44209.69
23:07:13|44210.
23:07:14|44202.97
23:07:16|44208.11
23:07:16|44206.12
23:07:17|44207.34
23:07:19|44204.36
23:07:19|44207.73
23:07:20|44204.89
23:07:22|44204.89
23:07:23|44206.03
23:07:23|44199.86
23:07:25|44199.61
23:07:25|44208.12
23:07:27|44204.26
23:07:27|44209.12
23:07:29|44214.
23:07:29|44200.66
23:07:30|44189.32
23:07:31|44200.24
23:07:32|44200.26
23:07:33|44204.36
23:07:34|44202.17
23:07:36|44202.33
23:07:36|44203.45
23:07:37|44203.75
23:07:38|44200.08
23:07:40|44203.88
23:07:40|44204.87
23:07:41|44205.74
23:07:43|44202.
23:07:44|44202.
23:07:45|44168.5
23:07:45|44179.72
23:07:48|44186.
23:07:49|44184.92
23:07:50|44190.39
23:07:51|44174.01
23:07:52|44179.33
23:07:53|44182.06
23:07:54|44179.7
23:07:56|44175.
23:07:57|44179.02
23:07:58|44175.87
23:07:59|44174.26
23:08:00|44176.16
23:08:00|44176.
23:08:02|44176.18
23:08:03|44176.
23:08:04|44176.
23:08:05|44176.
23:08:06|44174.68
23:08:07|44179.46
23:08:08|44176.
23:08:09|44177.99
23:08:10|44176.68
23:08:11|44173.13
23:08:12|44176.
23:08:13|44171.36
23:08:14|44166.
23:08:15|44160.
23:08:16|44164.
23:08:17|44161.8
23:08:18|44163.28
23:08:19|44168.98
23:08:21|44165.86
23:08:21|44174.12
23:08:22|44182.06
23:08:23|44182.06
23:08:24|44186.26
23:08:25|44186.73
23:08:26|44188.12
23:08:28|44189.61
23:08:28|44177.99
23:08:30|44174.
23:08:30|44174.
23:08:31|44172.65
23:08:33|44173.84
23:08:34|44166.02
23:08:34|44163.94
23:08:35|44173.56
23:08:36|44175.4
23:08:37|44178.01
23:08:39|44178.01
23:08:39|44176.28
23:08:41|44186.03
23:08:42|44182.41
23:08:42|44184.2
23:08:44|44182.29
23:08:44|44183.99
23:08:46|44180.
23:08:47|44177.27
23:08:49|44184.14
23:08:50|44157.68
23:08:52|44162.72
23:08:52|44162.01
23:08:54|44159.94
23:08:55|44159.99
23:08:56|44158.06
23:08:57|44164.55
23:08:57|44158.
23:08:59|44161.73
23:09:00|44158.01
23:09:01|44172.53
23:09:02|44170.
23:09:03|44168.47
23:09:04|44166.12
23:09:05|44159.68
23:09:06|44162.42
23:09:07|44162.83
23:09:08|44166.12
23:09:09|44162.
23:09:10|44157.44
23:09:11|44160.72
23:09:12|44164.83
23:09:13|44162.22
23:09:14|44164.14
23:09:15|44164.15
23:09:17|44162.48
23:09:17|44163.81
23:09:19|44164.27
23:09:20|44168.
23:09:20|44167.89
23:09:22|44166.14
23:09:23|44166.3
23:09:24|44167.69
23:09:25|44168.01
23:09:26|44161.99
23:09:28|44154.26
23:09:29|44150.85
23:09:29|44152.93
23:09:31|44148.
23:09:32|44147.98
23:09:33|44152.12
23:09:35|44131.99
23:09:35|44137.96
23:09:36|44139.96
23:09:37|44142.
23:09:38|44142.
23:09:39|44145.98
23:09:41|44160.
23:09:42|44156.86
23:09:43|44156.86
23:09:44|44148.21
23:09:45|44152.12
23:09:46|44145.12
23:09:47|44154.12
23:09:47|44152.56
23:09:50|44159.12
23:09:51|44153.85
23:09:51|44157.33
23:09:52|44154.42
23:09:54|44152.64
23:09:55|44151.88
23:09:56|44152.03
23:09:57|44158.
23:09:58|44157.6
23:09:59|44154.12
23:10:00|44155.85
23:10:01|44154.
23:10:02|44150.7
23:10:03|44142.3
23:10:05|44149.66
23:10:06|44144.25
23:10:07|44149.2
23:10:08|44147.87
23:10:09|44139.99
23:10:11|44134.
23:10:11|44136.9
23:10:13|44133.85
23:10:14|44136.36
23:10:14|44143.98
23:10:16|44126.12
23:10:17|44129.04
23:10:18|44123.99
23:10:19|44117.29
23:10:20|44098.
23:10:21|44106.49
23:10:22|44106.4
23:10:23|44106.
23:10:24|44105.91
23:10:25|44109.67
23:10:27|44119.67
23:10:28|44112.31
23:10:28|44105.2
23:10:30|44112.93
23:10:30|44111.13
23:10:31|44111.26
23:10:33|44111.78
23:10:33|44116.01
23:10:34|44122.61
23:10:35|44116.
23:10:36|44112.06
23:10:38|44115.16
23:10:38|44116.81
23:10:40|44110.12
23:10:40|44109.07
23:10:42|44100.01
23:10:43|44104.65
23:10:43|44098.63
23:10:45|44113.87
23:10:45|44110.
23:10:48|44111.14
23:10:48|44109.97
23:10:49|44105.98
23:10:51|44107.85
23:10:51|44115.01
23:10:53|44112.01
23:10:54|44114.
23:10:54|44103.97
23:10:56|44109.7
23:10:57|44103.99
23:10:58|44116.93
23:11:00|44113.87
23:11:01|44113.67
23:11:02|44110.04
23:11:03|44114.25
23:11:04|44126.81
23:11:05|44126.81
23:11:05|44122.
23:11:07|44120.
23:11:08|44118.08
23:11:09|44122.
23:11:10|44114.4
23:11:11|44116.03
23:11:12|44109.97
23:11:13|44109.74
23:11:14|44108.54
23:11:15|44108.94
23:11:16|44107.95
23:11:17|44116.8
23:11:18|44119.48
23:11:20|44115.96
23:11:20|44117.12
23:11:22|44109.76
23:11:23|44107.39
23:11:24|44108.01
23:11:25|44090.13
23:11:26|44085.71
23:11:27|44083.73
23:11:28|44079.25
23:11:29|44076.99
23:11:30|44078.35
23:11:32|44093.55
23:11:32|44096.03
23:11:33|44093.46
23:11:34|44090.98
23:11:35|44091.57
23:11:36|44084.02
23:11:37|44076.28
23:11:38|44076.
23:11:39|44078.
23:11:40|44076.
23:11:42|44073.88
23:11:43|44082.97
23:11:43|44088.41
23:11:44|44082.84
23:11:45|44084.02
23:11:46|44087.46
23:11:47|44084.29
23:11:48|44088.12
23:11:50|44094.03
23:11:50|44094.03
23:11:51|44091.78
23:11:53|44085.87
23:11:53|44087.85
23:11:55|44089.56
23:11:56|44093.3
23:11:58|44084.01
23:11:59|44086.
23:11:59|44065.9
23:12:02|44058.15
23:12:03|44059.84
23:12:03|44068.41
23:12:04|44074.03
23:12:06|44051.76
23:12:06|44055.87
23:12:07|44056.13
23:12:09|44059.16
23:12:10|44058.12
23:12:11|44059.06
23:12:12|44065.98
23:12:12|44057.18
23:12:14|44054.
23:12:14|44054.23
23:12:15|44052.31
23:12:17|44045.14
23:12:18|44045.13
23:12:19|44044.2
23:12:20|44040.
23:12:21|44029.99
23:12:22|44038.
23:12:22|44043.99
23:12:24|44046.4
23:12:24|44053.08
23:12:25|44054.39
23:12:26|44060.
23:12:28|44063.99
23:12:29|44060.01
23:12:31|44060.13
23:12:32|44072.27
23:12:32|44074.8
23:12:33|44075.39
23:12:35|44082.
23:12:36|44080.12
23:12:36|44080.
23:12:38|44082.
23:12:38|44086.
23:12:40|44086.01
23:12:41|44076.64
23:12:41|44080.74
23:12:43|44080.11
23:12:44|44077.97
23:12:45|44079.68
23:12:46|44082.
23:12:47|44074.65
23:12:48|44082.13
23:12:49|44083.43
23:12:50|44079.1
23:12:51|44086.
23:12:52|44086.56
23:12:53|44084.48
23:12:54|44093.42
23:12:55|44093.1
23:12:56|44085.65
23:12:57|44087.33
23:12:58|44088.69
23:13:00|44088.29
23:13:01|44090.8
23:13:01|44088.61
23:13:02|44082.55
23:13:04|44088.63
23:13:05|44088.7
23:13:06|44082.16
23:13:07|44086.71
23:13:08|44081.99
23:13:09|44083.76
23:13:09|44082.12
23:13:11|44078.33
23:13:12|44078.03
23:13:13|44076.38
23:13:14|44080.
23:13:15|44074.58
23:13:16|44081.49
23:13:17|44083.2
23:13:19|44076.
23:13:19|44077.98
23:13:21|44077.53
23:13:21|44078.41
23:13:23|44079.59
23:13:23|44078.03
23:13:25|44076.49
23:13:26|44064.23
23:13:27|44050.01
23:13:27|44048.01
23:13:29|44048.
23:13:29|44047.7
23:13:31|44051.59
23:13:32|44051.88
23:13:33|44049.59
23:13:34|44050.2
23:13:35|44049.73
23:13:35|44050.32
23:13:37|44044.02
23:13:38|44052.61
23:13:39|44058.33
23:13:40|44062.33
23:13:41|44057.68
23:13:43|44054.
23:13:44|44053.85
23:13:44|44052.
23:13:45|44050.87
23:13:46|44046.81
23:13:48|44044.62
23:13:48|44048.84
23:13:50|44038.47
23:13:51|44038.47
23:13:51|44044.06
23:13:53|44044.
23:13:53|44052.31
23:13:54|44050.02
23:13:55|44048.01
23:13:57|44047.56
23:13:57|44047.56
23:13:58|44045.39
23:14:00|44046.21
23:14:00|44040.91
23:14:02|44039.42
23:14:04|44042.17
23:14:05|44044.12
23:14:05|44048.66
23:14:07|44046.13
23:14:08|44046.12
23:14:08|44046.13
23:14:10|44043.07
23:14:11|44044.12
23:14:11|44038.47
23:14:13|44042.01
23:14:14|44041.91
23:14:15|44044.42
23:14:16|44043.65
23:14:17|44042.33
23:14:18|44045.11
23:14:19|44048.
23:14:19|44048.
23:14:21|44053.88
23:14:22|44054.01
23:14:23|44042.01
23:14:24|44038.
23:14:25|44040.
23:14:26|44045.
23:14:27|44024.62
23:14:28|44006.
23:14:29|43989.74
23:14:30|44008.69
23:14:31|44014.37
23:14:32|44005.12
23:14:33|43995.24
23:14:34|44002.
23:14:36|43990.
23:14:36|43987.56
23:14:38|43977.75
23:14:39|43976.42
23:14:39|43983.05
23:14:41|43987.85
23:14:41|43988.12
23:14:42|43998.01
23:14:43|43997.06
23:14:44|43992.62
23:14:45|43989.34
23:14:47|43987.7
23:14:48|43976.21
23:14:48|43966.14
23:14:50|43969.24
23:14:50|43968.
23:14:52|43977.8
23:14:52|43969.24
23:14:54|43969.99
23:14:55|43972.
23:14:55|43972.
23:14:56|43969.61
23:14:58|43971.55
23:15:00|43966.13
23:15:01|43963.12
23:15:02|43963.41
23:15:03|43958.12
23:15:04|43940.36
23:15:05|43950.77
23:15:06|43947.64
23:15:07|43956.33
23:15:08|43958.
23:15:10|43964.8
23:15:11|43943.98
23:15:12|43945.78
23:15:13|43943.8
23:15:13|43947.81
23:15:15|43947.29
23:15:16|43950.96
23:15:16|43952.29
23:15:18|43952.64
23:15:19|43941.54
23:15:20|43946.
23:15:22|43940.
23:15:23|43946.
23:15:24|43950.
23:15:25|43950.
23:15:25|43941.69
23:15:27|43942.
23:15:28|43940.12
23:15:29|43950.
23:15:30|43947.8
23:15:31|43943.71
23:15:32|43943.99
23:15:33|43946.
23:15:34|43943.97
23:15:35|43940.
23:15:37|43938.39
23:15:38|43930.65
23:15:39|43931.99
23:15:40|43910.
23:15:41|43916.02
23:15:42|43904.14
23:15:42|43914.
23:15:43|43907.99
23:15:45|43929.13
23:15:46|43930.01
23:15:47|43928.
23:15:49|43928.12
23:15:49|43931.38
23:15:51|43934.44
23:15:54|43952.16
23:15:55|43964.
23:15:56|43960.
23:15:57|43962.
23:15:58|43957.98
23:15:59|43970.12
23:16:00|43966.
23:16:01|43973.42
23:16:02|43964.81
23:16:03|43962.36
23:16:04|43962.16
23:16:05|43970.12
23:16:06|43968.25
23:16:07|43980.15
23:16:08|43982.52
23:16:10|43982.38
23:16:11|43997.61
23:16:12|43989.72
23:16:13|43998.83
23:16:15|43995.97
23:16:16|43996.13
23:16:16|44004.26
23:16:18|44004.25
23:16:18|44009.98
23:16:20|44006.84
23:16:20|44003.98
23:16:21|44010.
23:16:22|44010.
23:16:24|44010.26
23:16:25|44015.5
23:16:27|44020.
23:16:27|44020.
23:16:29|44022.
23:16:29|44020.
23:16:30|44023.85
23:16:31|44025.
23:16:32|44030.
23:16:34|44023.21
23:16:34|44029.23
23:16:36|44028.21
23:16:37|44031.53
23:16:38|44014.
23:16:39|44016.74
23:16:40|44014.
23:16:41|44010.
23:16:42|44017.97
23:16:43|44015.99
23:16:44|44026.12
23:16:46|44028.1
23:16:47|44026.96
23:16:48|44035.72
23:16:49|44033.88
23:16:51|44034.12
23:16:52|44032.12
23:16:53|44036.51
23:16:54|44038.12
23:16:55|44034.68
23:16:57|44036.15
23:16:57|44037.33
23:16:58|44036.8
23:16:59|44041.5
23:17:00|44040.74
23:17:02|44039.14
23:17:02|44042.17
23:17:04|44046.
23:17:05|44044.
23:17:05|44044.51
23:17:07|44054.15
23:17:08|44052.15
23:17:09|44054.78
23:17:10|44064.48
23:17:11|44072.
23:17:12|44077.81
23:17:13|44064.
23:17:14|44062.1
23:17:15|44068.12
23:17:16|44069.87
23:17:17|44070.97
23:17:18|44067.87
23:17:19|44081.34
23:17:20|44082.41
23:17:21|44084.
23:17:22|44081.8
23:17:23|44077.98
23:17:24|44080.27
23:17:25|44086.01
23:17:26|44090.66
23:17:27|44094.
23:17:28|44099.82
23:17:29|44099.88
23:17:30|44093.85
23:17:31|44102.49
23:17:32|44107.69
23:17:33|44100.48
23:17:34|44101.69
23:17:35|44093.68
23:17:36|44089.88
23:17:38|44091.84
23:17:38|44082.47
23:17:39|44085.76
23:17:40|44083.37
23:17:41|44084.13
23:17:42|44089.86
23:17:44|44091.84
23:17:45|44086.28
23:17:45|44091.99
23:17:48|44090.66
23:17:48|44087.38
23:17:50|44088.
23:17:51|44088.57
23:17:52|44086.26
23:17:52|44084.61
23:17:54|44093.85
23:17:55|44094.
23:17:56|44110.82
23:17:57|44111.84
23:17:59|44116.13
23:18:00|44120.53
23:18:01|44116.16
23:18:01|44120.16
23:18:02|44121.41
23:18:04|44121.54
23:18:04|44111.87
23:18:06|44117.72
23:18:07|44109.99
23:18:08|44106.
23:18:08|44105.84
23:18:10|44104.27
23:18:11|44104.26
23:18:12|44109.33
23:18:13|44097.6
23:18:14|44092.27
23:18:15|44108.47
23:18:15|44103.67
23:18:17|44098.32
23:18:18|44104.13
23:18:19|44109.33
23:18:19|44096.3
23:18:21|44109.86
23:18:22|44107.68
23:18:23|44108.01
23:18:24|44109.73
23:18:25|44107.74
23:18:26|44110.
23:18:27|44110.
23:18:28|44108.
23:18:29|44109.26
23:18:30|44111.85
23:18:31|44113.83
23:18:32|44111.97
23:18:33|44113.61
23:18:34|44117.76
23:18:35|44114.55
23:18:37|44132.
23:18:37|44129.87
23:18:38|44130.11
23:18:40|44136.52
23:18:40|44125.33
23:18:41|44127.98
23:18:43|44128.7
23:18:44|44127.83
23:18:46|44128.
23:18:48|44121.54
23:18:48|44124.27
23:18:50|44125.01
23:18:51|44125.21
23:18:52|44125.33
23:18:53|44116.72
23:18:54|44108.57
23:18:55|44107.84
23:18:56|44104.02
23:18:57|44097.99
23:18:58|44096.
23:19:00|44099.03
23:19:01|44096.
23:19:02|44093.85
23:19:03|44097.3
23:19:04|44086.01
23:19:05|44069.33
23:19:06|44069.75
23:19:07|44067.37
23:19:08|44072.39
23:19:09|44077.82
23:19:10|44078.88
23:19:11|44081.68
23:19:12|44087.73
23:19:13|44061.
23:19:15|44061.66
23:19:15|44062.12
23:19:16|44068.
23:19:17|44067.87
23:19:18|44068.12
23:19:19|44071.99
23:19:20|44071.86
23:19:21|44069.68
23:19:22|44067.57
23:19:24|44057.96
23:19:25|44055.7
23:19:26|44048.
23:19:27|44043.2
23:19:28|44040.
23:19:29|44039.29
23:19:30|44032.31
23:19:31|44040.
23:19:32|44046.6
23:19:33|44041.88
23:19:33|44042.67
23:19:35|44039.99
23:19:36|44042.31
23:19:37|44034.89
23:19:38|44037.88
23:19:39|44032.45
23:19:41|44033.46
23:19:41|44031.86
23:19:42|44032.98
23:19:43|44034.23
23:19:44|44046.29
23:19:46|44041.19
23:19:47|44053.88
23:19:47|44050.93
23:19:49|44054.
23:19:51|44050.
23:19:51|44054.12
23:19:54|44048.33
23:19:54|44051.23
23:19:55|44045.88
23:19:57|44042.09
23:19:58|44036.73
23:19:58|44040.
23:20:00|44038.47
23:20:01|44035.28
23:20:02|44037.97
23:20:03|44033.87
23:20:04|44034.
23:20:05|44038.46
23:20:06|44038.47
23:20:07|44026.23
23:20:08|44024.
23:20:10|44027.83
23:20:10|44022.33
23:20:12|44018.55
23:20:13|44014.38
23:20:14|44012.55
23:20:16|44015.29
23:20:17|44017.86
23:20:17|44016.
23:20:19|44016.4
23:20:20|44020.
23:20:21|44020.13
23:20:22|44016.
23:20:22|44020.12
23:20:23|44022.
23:20:25|44032.
23:20:26|44040.16
23:20:27|44039.47
23:20:28|44038.
23:20:29|44041.86
23:20:30|44045.44
23:20:31|44039.31
23:20:31|44049.82
23:20:33|44050.67
23:20:33|44048.38
23:20:35|44044.62
23:20:36|44048.98
23:20:37|44048.94
23:20:38|44046.02
23:20:39|44045.88
23:20:40|44045.64
23:20:41|44045.87
23:20:42|44058.55
23:20:43|44050.94
23:20:44|44049.87
23:20:45|44050.64
23:20:46|44050.34
23:20:48|44051.87
23:20:49|44049.
23:20:50|44045.2
23:20:52|44046.
23:20:53|44044.
23:20:54|44046.81
23:20:55|44048.4
23:20:56|44044.44
23:20:56|44049.86
23:20:58|44053.33
23:20:59|44056.
23:21:00|44052.31
23:21:01|44050.
23:21:02|44051.88
23:21:03|44053.33
23:21:04|44060.17
23:21:05|44066.52
23:21:07|44064.27
23:21:08|44065.87
23:21:09|44066.12
23:21:10|44065.81
23:21:11|44069.28
23:21:12|44070.77
23:21:13|44069.98
23:21:14|44072.
23:21:15|44071.88
23:21:16|44073.31
23:21:17|44072.12
23:21:19|44076.61
23:21:20|44074.06
23:21:21|44080.25
23:21:22|44082.13
23:21:22|44082.05
23:21:23|44080.
23:21:25|44081.86
23:21:26|44082.89
23:21:27|44082.
23:21:28|44072.57
23:21:28|44069.98
23:21:30|44074.14
23:21:30|44078.03
23:21:32|44078.12
23:21:33|44080.78
23:21:34|44081.71
23:21:35|44080.13
23:21:36|44080.78
23:21:37|44085.33
23:21:38|44080.43
23:21:39|44077.61
23:21:40|44076.65
23:21:41|44081.97
23:21:43|44078.44
23:21:44|44068.06
23:21:45|44068.07
23:21:46|44066.09
23:21:46|44064.29
23:21:48|44062.27
23:21:49|44064.23
23:21:49|44064.31
23:21:51|44059.22
23:21:51|44059.63
23:21:53|44055.56
23:21:54|44064.12
23:21:55|44064.12
23:21:56|44078.13
23:21:57|44076.23
23:21:58|44074.44
23:21:58|44073.99
23:21:59|44068.
23:22:01|44072.
23:22:02|44072.
23:22:03|44070.03
23:22:04|44070.77
23:22:05|44070.77
23:22:07|44068.57
23:22:08|44069.99
23:22:09|44073.64
23:22:09|44070.02
23:22:11|44069.2
23:22:11|44062.42
23:22:12|44056.04
23:22:14|44044.74
23:22:15|44049.88
23:22:16|44048.39
23:22:17|44056.1
23:22:18|44051.18
23:22:19|44053.87
23:22:20|44044.27
23:22:21|44041.87
23:22:22|44043.88
23:22:23|44040.
23:22:24|44044.
23:22:25|44044.
23:22:27|44039.15
23:22:28|44041.99
23:22:29|44043.14
23:22:30|44043.87
23:22:30|44042.69
23:22:31|44045.45
23:22:33|44045.45
23:22:34|44044.5
23:22:35|44054.01
23:22:36|44054.73
23:22:38|44037.63
23:22:38|44026.67
23:22:39|44030.13
23:22:41|44034.13
23:22:42|44031.86
23:22:43|44030.38
23:22:43|44034.
23:22:44|44029.23
23:22:46|44032.57
23:22:46|44031.22
23:22:48|44028.81
23:22:48|44031.88
23:22:49|44034.37
23:22:50|44032.
23:22:51|44029.23
23:22:53|44032.
23:22:54|44026.93
23:22:55|44017.92
23:22:56|44019.88
23:22:57|44019.61
23:22:57|44017.34
23:22:59|44011.49
23:23:00|44011.6
23:23:01|44013.33
23:23:02|44006.
23:23:03|44010.13
23:23:03|44021.04
23:23:05|44012.28
23:23:06|44015.26
23:23:08|44009.43
23:23:09|44011.56
23:23:10|44010.
23:23:11|44006.28
23:23:13|44010.23
23:23:13|44008.01
23:23:15|44010.29
23:23:15|44006.
23:23:17|44000.27
23:23:17|44000.
23:23:19|44005.33
23:23:20|43995.6
23:23:21|43999.42
23:23:22|43999.73
23:23:23|43992.
23:23:24|43997.33
23:23:26|43970.69
23:23:27|43977.43
23:23:28|43977.86
23:23:29|43975.73
23:23:30|43978.
23:23:31|43977.91
23:23:31|43970.67
23:23:32|43972.15
23:23:33|43976.02
23:23:35|43979.6
23:23:36|43986.13
23:23:37|43981.29
23:23:39|43991.96
23:23:40|43992.
23:23:41|43996.41
23:23:41|43997.34
23:23:42|44002.02
23:23:43|43996.55
23:23:45|44002.
23:23:46|44004.01
23:23:47|44002.52
23:23:47|44006.01
23:23:48|44005.33
23:23:50|44013.33
23:23:51|44010.5
23:23:52|44012.04
23:23:53|44010.5
23:23:53|44020.25
23:23:54|44022.13
23:23:55|44022.06
23:23:57|44026.69
23:23:58|44026.67
23:23:59|44029.99
23:24:00|44028.49
23:24:01|44026.69
23:24:02|44024.
23:24:03|44026.11
23:24:04|44028.01
23:24:05|44029.2
23:24:06|44020.
23:24:07|44026.33
23:24:08|44020.
23:24:10|44032.5
23:24:12|44038.34
23:24:12|44043.74
23:24:14|44042.26
23:24:15|44050.03
23:24:16|44054.
23:24:17|44060.
23:24:18|44062.
23:24:19|44051.99
23:24:20|44054.28
23:24:21|44059.44
23:24:22|44051.91
23:24:23|44056.15
23:24:24|44053.31
23:24:25|44051.88
23:24:26|44052.31
23:24:27|44054.28
23:24:28|44063.17
23:24:29|44062.14
23:24:31|44060.16
23:24:32|44063.75
23:24:33|44067.19
23:24:33|44063.5
23:24:35|44066.14
23:24:36|44066.67
23:24:37|44066.54
23:24:38|44068.15
23:24:38|44064.
23:24:40|44068.89
23:24:41|44069.52
23:24:42|44078.01
23:24:43|44080.15
23:24:44|44088.
23:24:45|44088.
23:24:46|44090.66
23:24:47|44094.36
23:24:48|44096.
23:24:49|44098.66
23:24:51|44096.13
23:24:52|44098.66
23:24:54|44099.72
23:24:55|44098.66
23:24:55|44098.07
23:24:56|44098.66
23:24:58|44094.9
23:24:59|44098.66
23:25:01|44097.67
23:25:02|44099.72
23:25:03|44105.75
23:25:03|44103.85
23:25:05|44102.
23:25:06|44094.99
23:25:07|44096.15
23:25:08|44098.92
23:25:09|44098.46
23:25:10|44105.72
23:25:12|44107.74
23:25:13|44109.59
23:25:14|44110.94
23:25:15|44112.31
23:25:16|44113.3
23:25:17|44117.92
23:25:18|44124.
23:25:19|44119.11
23:25:20|44125.86
23:25:21|44111.98
23:25:22|44116.66
23:25:23|44110.4
23:25:24|44101.33
23:25:26|44091.59
23:25:27|44098.46
23:25:27|44093.33
23:25:28|44093.62
23:25:29|44096.
23:25:30|44090.5
23:25:31|44086.26
23:25:33|44080.45
23:25:34|44082.13
23:25:34|44080.
23:25:37|44083.87
23:25:37|44085.84
23:25:38|44085.75
23:25:39|44086.
23:25:40|44085.86
23:25:41|44084.28
23:25:42|44086.83
23:25:43|44090.66
23:25:44|44089.8
23:25:45|44100.
23:25:47|44104.86
23:25:49|44091.99
23:25:49|44088.
23:25:51|44091.93
23:25:52|44098.66
23:25:53|44094.13
23:25:54|44095.85
23:25:56|44089.12
23:25:57|44097.99
23:25:58|44098.46
23:25:59|44099.99
23:26:00|44107.69
23:26:01|44102.53
23:26:02|44108.3
23:26:03|44107.74
23:26:04|44103.86
23:26:05|44102.13
23:26:06|44103.88
23:26:07|44098.83
23:26:08|44090.04
23:26:10|44097.86
23:26:11|44094.24
23:26:11|44094.
23:26:12|44093.67
23:26:14|44095.75
23:26:14|44092.
23:26:15|44096.12
23:26:17|44098.
23:26:19|44098.26
23:26:20|44099.97
23:26:21|44104.16
23:26:22|44102.07
23:26:23|44108.26
23:26:23|44100.34
23:26:25|44102.03
23:26:25|44101.84
23:26:26|44103.88
23:26:27|44114.54
23:26:29|44112.36
23:26:30|44117.83
23:26:30|44119.68
23:26:31|44117.99
23:26:32|44119.88
23:26:33|44114.38
23:26:34|44121.54
23:26:35|44116.26
23:26:37|44116.
23:26:37|44117.88
23:26:39|44117.88
23:26:40|44120.22
23:26:41|44114.
23:26:41|44119.87
23:26:43|44114.66
23:26:44|44116.01
23:26:45|44114.97
23:26:47|44106.66
23:26:48|44109.99
23:26:49|44105.74
23:26:50|44098.13
23:26:51|44097.7
23:26:52|44100.
23:26:53|44094.17
23:26:55|44093.99
23:26:56|44093.33
23:26:57|44091.7
23:26:58|44090.17
23:26:58|44093.33
23:26:59|44091.75
23:27:00|44090.26
23:27:02|44090.91
23:27:03|44093.86
23:27:03|44092.
23:27:04|44093.63
23:27:06|44096.01
23:27:07|44094.14
23:27:07|44092.
23:27:09|44092.13
23:27:11|44095.19
23:27:11|44089.23
23:27:12|44091.58
23:27:13|44094.48
23:27:14|44090.66
23:27:15|44090.66
23:27:16|44097.7
23:27:17|44093.47
23:27:18|44094.21
23:27:20|44093.49
23:27:20|44086.4
23:27:21|44077.17
23:27:23|44068.14
23:27:24|44052.27
23:27:24|44056.12
23:27:25|44062.01
23:27:27|44068.
23:27:28|44062.14
23:27:29|44061.86
23:27:30|44060.18
23:27:32|44052.31
23:27:33|44056.71
23:27:34|44057.87
23:27:34|44056.
23:27:36|44058.12
23:27:36|44055.56
23:27:38|44060.36
23:27:39|44056.12
23:27:40|44056.
23:27:41|44054.51
23:27:41|44057.65
23:27:43|44055.95
23:27:44|44056.29
23:27:45|44057.81
23:27:46|44062.28
23:27:47|44067.39
23:27:48|44064.03
23:27:50|44062.23
23:27:50|44058.68
23:27:52|44060.57
23:27:54|44058.65
23:27:54|44064.
23:27:56|44066.31
23:27:57|44065.05
23:27:58|44062.
23:27:59|44060.85
23:28:00|44056.93
23:28:01|44045.
23:28:02|44050.83
23:28:03|44051.11
23:28:04|44052.18
23:28:05|44050.
23:28:06|44050.31
23:28:07|44045.25
23:28:08|44041.01
23:28:09|44039.32
23:28:10|44038.81
23:28:11|44041.65
23:28:12|44038.15
23:28:14|44037.51
23:28:15|44036.51
23:28:15|44040.
23:28:16|44041.99
23:28:17|44044.21
23:28:18|44042.01
23:28:20|44042.96
23:28:20|44048.
23:28:22|44052.31
23:28:22|44058.67
23:28:23|44057.88
23:28:25|44058.01
23:28:26|44057.66
23:28:27|44054.13
23:28:28|44051.72
23:28:29|44053.88
23:28:30|44057.85
23:28:31|44058.29
23:28:32|44056.
23:28:32|44058.67
23:28:34|44058.
23:28:34|44061.54
23:28:36|44065.87
23:28:37|44070.
23:28:38|44069.33
23:28:39|44073.45
23:28:39|44067.84
23:28:40|44064.
23:28:42|44056.95
23:28:43|44062.81
23:28:44|44056.
23:28:45|44058.5
23:28:46|44064.56
23:28:47|44064.01
23:28:48|44069.33
23:28:49|44066.68
23:28:50|44066.68
23:28:52|44066.18
23:28:53|44070.77
23:28:54|44072.01
23:28:54|44078.01
23:28:55|44077.33
23:28:57|44078.
23:28:57|44071.31
23:28:59|44074.14
23:29:00|44078.
23:29:01|44084.
23:29:02|44085.33
23:29:03|44088.
23:29:05|44085.51
23:29:05|44087.85
23:29:07|44086.
23:29:08|44088.
23:29:08|44086.96
23:29:09|44087.97
23:29:10|44093.85
23:29:11|44089.88
23:29:12|44090.66
23:29:14|44090.12
23:29:14|44089.88
23:29:16|44088.25
23:29:17|44088.25
23:29:17|44087.07
23:29:18|44088.
23:29:20|44086.25
23:29:21|44088.22
23:29:22|44088.13
23:29:23|44088.13
23:29:23|44088.
23:29:25|44085.99
23:29:26|44085.33
23:29:27|44082.9
23:29:28|44088.13
23:29:28|44084.31
23:29:30|44082.01
23:29:31|44079.99
23:29:32|44073.16
23:29:32|44073.56
23:29:34|44075.99
23:29:35|44072.27
23:29:36|44073.87
23:29:37|44067.24
23:29:38|44077.33
23:29:39|44074.66
23:29:40|44074.39
23:29:41|44074.64
23:29:42|44077.3
23:29:43|44085.33
23:29:44|44084.12
23:29:45|44085.27
23:29:46|44086.01
23:29:47|44086.03
23:29:48|44088.05
23:29:49|44091.68
23:29:50|44087.86
23:29:51|44083.87
23:29:53|44082.95
23:29:55|44085.33
23:29:56|44084.07
23:29:57|44090.
23:29:58|44086.01
23:29:59|44078.25
23:30:00|44081.05
23:30:01|44078.
23:30:02|44082.
23:30:03|44080.55
23:30:05|44077.99
23:30:05|44080.29
23:30:07|44080.4
23:30:07|44084.59
23:30:08|44084.62
23:30:10|44082.27
23:30:11|44084.81
23:30:12|44077.42
23:30:12|44079.68
23:30:13|44080.28
23:30:14|44080.07
23:30:16|44081.73
23:30:17|44080.12
23:30:17|44080.15
23:30:18|44080.12
23:30:19|44080.27
23:30:21|44072.53
23:30:21|44071.09
23:30:23|44073.84
23:30:24|44074.65
23:30:25|44074.65
23:30:25|44072.42
23:30:27|44067.71
23:30:28|44057.87
23:30:29|44057.58
23:30:30|44052.31
23:30:31|44052.9
23:30:32|44051.58
23:30:33|44042.01
23:30:34|44043.88
23:30:35|44046.31
23:30:36|44047.72
23:30:37|44046.68
23:30:38|44045.08
23:30:39|44046.83
23:30:40|44041.32
23:30:41|44036.83
23:30:42|44036.4
23:30:43|44039.31
23:30:44|44037.45
23:30:45|44030.
23:30:47|44034.85
23:30:48|44033.88
23:30:48|44037.44
23:30:49|44031.49
23:30:50|44031.35
23:30:51|44033.46
23:30:53|44025.87
23:30:54|44023.26
23:30:54|44025.59
23:30:56|44021.05
23:30:58|44026.67
23:30:58|44030.12
23:31:00|44031.86
23:31:01|44028.09
23:31:02|44032.12
23:31:03|44034.03
23:31:04|44047.09
23:31:05|44048.14
23:31:06|44058.
23:31:07|44048.
23:31:08|44048.28
23:31:09|44048.
23:31:10|44057.87
23:31:11|44051.16
23:31:12|44047.12
23:31:14|44054.
23:31:14|44058.12
23:31:16|44057.91
23:31:16|44050.48
23:31:18|44047.7
23:31:18|44054.12
23:31:20|44053.99
23:31:20|44044.
23:31:22|44033.36
23:31:22|44031.79
23:31:23|44031.88
23:31:24|44032.
23:31:26|44030.
23:31:26|44030.
23:31:27|44033.21
23:31:28|44029.97
23:31:29|44033.85
23:31:31|44029.34
23:31:32|44033.79
23:31:32|44037.33
23:31:33|44035.59
23:31:34|44036.
23:31:37|44033.6
23:31:38|44035.97
23:31:38|44032.
23:31:40|44033.88
23:31:40|44034.01
23:31:41|44033.67
23:31:42|44025.5
23:31:44|44033.
23:31:45|44030.87
23:31:45|44032.87
23:31:47|44032.53
23:31:49|44032.53
23:31:49|44033.85
23:31:50|44032.84
23:31:52|44033.87
23:31:52|44015.51
23:31:54|44015.12
23:31:55|44015.12
23:31:56|44014.14
23:31:58|44012.
23:31:59|44013.99
23:31:59|44013.97
23:32:00|44010.77
23:32:02|44010.81
23:32:03|44012.14
23:32:04|44013.72
23:32:05|44012.52
23:32:06|44013.98
23:32:07|44013.33
23:32:08|44013.
23:32:09|44024.15
23:32:10|44018.68
23:32:11|44005.88
23:32:12|44003.2
23:32:14|44002.67
23:32:14|44003.5
23:32:16|44006.66
23:32:16|44007.61
23:32:18|44003.97
23:32:18|44007.87
23:32:19|44017.58
23:32:20|44008.2
23:32:22|44006.16
23:32:23|44009.21
23:32:24|44013.33
23:32:25|44016.13
23:32:25|44015.83
23:32:27|44023.35
23:32:28|44019.86
23:32:30|44020.03
23:32:30|44018.67
23:32:32|44016.45
23:32:33|44020.59
23:32:34|44020.16
23:32:34|44024.03
23:32:35|44030.62
23:32:36|44030.7
23:32:37|44031.97
23:32:38|44032.
23:32:39|44036.
23:32:41|44037.19
23:32:42|44038.13
23:32:42|44036.71
23:32:43|44034.92
23:32:45|44035.33
23:32:45|44040.12
23:32:46|44033.27
23:32:47|44033.97
23:32:48|44036.12
23:32:49|44035.98
23:32:51|44042.
23:32:51|44043.08
23:32:52|44041.54
23:32:53|44040.31
23:32:54|44042.
23:32:55|44040.
23:32:57|44039.99
23:32:59|44040.74
23:33:00|44039.73
23:33:01|44037.12
23:33:01|44039.34
23:33:03|44039.73
23:33:04|44042.13
23:33:05|44026.01
23:33:06|44032.94
23:33:07|44029.33
23:33:08|44029.97
23:33:09|43982.43
23:33:10|43982.41
23:33:11|43961.97
23:33:12|43966.97
23:33:13|43964.
23:33:15|43989.17
23:33:15|43970.31
23:33:17|43974.12
23:33:17|43974.
23:33:18|43981.14
23:33:19|43982.
23:33:20|43975.93
23:33:21|43980.77
23:33:23|43977.77
23:33:24|43981.96
23:33:25|43982.
23:33:26|43973.86
23:33:28|43978.25
23:33:29|43983.84
23:33:30|43989.98
23:33:31|43986.
23:33:32|43987.33
23:33:33|43984.92
23:33:34|43990.52
23:33:35|43993.6
23:33:36|43984.51
23:33:37|43986.78
23:33:39|43986.
23:33:40|43989.87
23:33:40|43979.36
23:33:41|43978.64
23:33:42|43976.56
23:33:44|43967.97
23:33:45|43968.
23:33:45|43968.
23:33:46|43966.56
23:33:48|43963.75
23:33:49|43961.59
23:33:50|43961.46
23:33:51|43959.68
23:33:52|43959.88
23:33:53|43963.96
23:33:54|43962.
23:33:55|43960.
23:33:56|43956.52
23:33:57|43956.52
23:33:59|43961.87
23:34:00|43959.88
23:34:00|43960.14
23:34:01|43960.67
23:34:04|43958.61
23:34:04|43960.55
23:34:05|43962.
23:34:06|43966.01
23:34:07|43965.71
23:34:09|43972.55
23:34:09|43969.49
23:34:10|43976.
23:34:12|43962.14
23:34:12|43970.12
23:34:13|43974.12
23:34:15|43978.67
23:34:16|43973.17
23:34:16|43984.
23:34:18|43984.27
23:34:19|43984.
23:34:20|43977.99
23:34:21|43981.33
23:34:22|43981.58
23:34:23|43982.69
23:34:24|43981.21
23:34:25|43992.
23:34:26|43992.69
23:34:28|43990.62
23:34:28|43990.77
23:34:29|43992.32
23:34:31|43992.66
23:34:31|43997.6
23:34:32|43997.48
23:34:33|43988.06
23:34:35|43991.74
23:34:36|43981.99
23:34:36|43981.61
23:34:37|43974.
23:34:39|43973.61
23:34:40|43969.24
23:34:41|43970.56
23:34:42|43971.39
23:34:43|43971.62
23:34:44|43973.84
23:34:45|43973.97
23:34:46|43973.92
23:34:46|43975.68
23:34:48|43975.66
23:34:49|43974.01
23:34:49|43976.15
23:34:51|43977.97
23:34:52|43984.12
23:34:53|43988.16
23:34:54|43988.25
23:34:55|43992.
23:34:55|43983.77
23:34:58|43989.33
23:34:58|43986.62
23:35:00|43989.5
23:35:01|43992.31
23:35:02|43991.86
23:35:04|43990.19
23:35:05|43995.79
23:35:06|44001.54
23:35:06|44006.
23:35:07|44004.12
23:35:09|44004.01
23:35:09|44003.1
23:35:11|44003.42
23:35:11|44011.26
23:35:12|44006.
23:35:14|44011.88
23:35:15|44008.16
23:35:15|44018.43
23:35:16|44025.87
23:35:18|44023.73
23:35:18|44019.99
23:35:20|44015.39
23:35:21|44019.73
23:35:22|44015.91
23:35:23|44018.68
23:35:24|44020.
23:35:25|44019.73
23:35:26|44018.13
23:35:27|44024.38
23:35:28|44020.12
23:35:29|44020.44
23:35:30|44024.
23:35:31|44024.15
23:35:32|44022.45
23:35:32|44022.13
23:35:34|44021.85
23:35:35|44023.63
23:35:36|44021.88
23:35:37|44000.
23:35:38|43997.73
23:35:39|44000.12
23:35:40|44006.16
23:35:41|43999.99
23:35:42|44000.5
23:35:43|44000.66
23:35:44|44011.99
23:35:45|44009.08
23:35:46|44008.27
23:35:47|44008.55
23:35:48|44013.
23:35:49|44003.66
23:35:50|44001.82
23:35:51|43999.81
23:35:52|44003.99
23:35:53|44006.
23:35:54|44002.
23:35:55|44006.
23:35:57|44006.27
23:35:58|44010.51
23:36:00|44016.
23:36:00|44016.58
23:36:02|44021.85
23:36:03|44022.
23:36:04|44022.41
23:36:05|44024.53
23:36:06|44023.61
23:36:07|44023.74
23:36:08|44025.86
23:36:09|44024.08
23:36:10|44028.
23:36:12|44026.48
23:36:13|44026.68
23:36:14|44026.31
23:36:15|44026.
23:36:16|44028.
23:36:16|44006.
23:36:18|43997.87
23:36:18|43995.99
23:36:20|43996.8
23:36:20|44011.81
23:36:22|44014.42
23:36:22|44013.88
23:36:24|44013.68
23:36:24|44008.01
23:36:26|44002.14
23:36:27|43997.88
23:36:28|43993.87
23:36:28|43996.7
23:36:30|43997.33
23:36:31|43997.73
23:36:32|43992.31
23:36:33|43992.12
23:36:34|43992.12
23:36:34|43992.12
23:36:36|43991.06
23:36:37|43992.29
23:36:38|43992.
23:36:39|43990.15
23:36:40|43992.44
23:36:41|43993.66
23:36:43|43994.29
23:36:43|43996.28
23:36:45|43994.27
23:36:46|44011.44
23:36:47|44008.
23:36:48|44008.12
23:36:48|44018.
23:36:50|44014.33
23:36:51|44014.31
23:36:52|44014.76
23:36:53|44006.16
23:36:54|44006.
23:36:55|44015.39
23:36:56|44015.39
23:36:57|44018.15
23:36:58|44020.
23:37:00|44024.62
23:37:01|44020.12
23:37:03|44027.84
23:37:04|44021.24
23:37:05|44018.31
23:37:06|44022.52
23:37:07|44028.13
23:37:08|44028.
23:37:09|44024.12
23:37:10|44024.62
23:37:11|44024.04
23:37:12|44026.
23:37:13|44024.01
23:37:14|44024.62
23:37:16|44024.62
23:37:16|44021.33
23:37:17|44023.61
23:37:19|44011.5
23:37:19|44007.83
23:37:21|44007.83
23:37:22|44012.12
23:37:22|44010.
23:37:23|44016.
23:37:25|44022.03
23:37:25|44024.62
23:37:27|44019.73
23:37:28|44013.99
23:37:29|44007.98
23:37:30|44001.68
23:37:31|44011.56
23:37:32|44010.
23:37:33|44010.77
23:37:34|44001.99
23:37:35|44005.19
23:37:36|44004.
23:37:37|44004.
23:37:38|44003.39
23:37:40|44003.51
23:37:40|44003.51
23:37:41|44008.01
23:37:43|44010.77
23:37:43|44004.73
23:37:44|44005.91
23:37:45|44006.01
23:37:47|44004.03
23:37:48|44002.67
23:37:48|44002.79
23:37:49|44002.79
23:37:51|44000.77
23:37:51|44011.44
23:37:52|44011.05
23:37:53|44011.61
23:37:54|44013.62
23:37:55|44010.
23:37:57|44011.86
23:37:57|44009.98
23:37:58|44009.98
23:37:59|44013.09
23:38:00|44012.
23:38:02|44018.44
23:38:03|44025.17
23:38:04|44018.67
23:38:06|44015.99
23:38:07|44018.11
23:38:08|44016.74
23:38:09|44013.45
23:38:10|44004.12
23:38:11|44009.27
23:38:12|44008.12
23:38:12|44004.12
23:38:14|44006.13
23:38:14|44003.64
23:38:16|44005.33
23:38:17|44006.01
23:38:18|44006.01
23:38:19|44006.01
23:38:20|44006.13
23:38:21|44007.75
23:38:22|44004.89
23:38:23|44007.04
23:38:24|43992.
23:38:25|43990.15
23:38:26|43990.4
23:38:27|44005.33
23:38:28|44013.
23:38:29|44012.62
23:38:30|44016.
23:38:31|44020.2
23:38:32|44019.7
23:38:34|44018.42
23:38:35|44021.06
23:38:35|44029.96
23:38:36|44027.88
23:38:37|44029.97
23:38:38|44031.83
23:38:39|44031.66
23:38:41|44029.48
23:38:41|44029.88
23:38:42|44030.41
23:38:44|44030.41
23:38:44|44030.93
23:38:46|44024.62
23:38:47|44024.62
23:38:47|44024.06
23:38:48|44026.65
23:38:49|44027.88
23:38:51|44038.17
23:38:51|44042.29
23:38:52|44042.38
23:38:53|44042.1
23:38:54|44043.99
23:38:55|44043.99
23:38:57|44037.87
23:38:57|44034.12
23:38:59|44035.29
23:39:00|44042.67
23:39:01|44043.88
23:39:02|44039.88
23:39:04|44043.08
23:39:04|44041.88
23:39:05|44042.01
23:39:07|44053.52
23:39:08|44049.97
23:39:09|44053.33
23:39:10|44051.97
23:39:11|44054.
23:39:12|44050.67
23:39:13|44047.7
23:39:14|44048.17
23:39:15|44048.67
23:39:16|44047.86
23:39:17|44050.6
23:39:18|44049.97
23:39:19|44051.87
23:39:20|44049.09
23:39:22|44050.15
23:39:22|44048.
23:39:24|44048.
23:39:24|44042.31
23:39:25|44046.
23:39:26|44045.75
23:39:28|44044.72
23:39:28|44044.72
23:39:29|44044.72
23:39:31|44051.25
23:39:31|44049.97
23:39:33|44045.33
23:39:33|44045.86
23:39:34|44051.43
23:39:35|44053.33
23:39:37|44046.5
23:39:38|44050.67
23:39:39|44051.6
23:39:40|44047.71
23:39:41|44046.07
23:39:42|44049.48
23:39:43|44050.04
23:39:44|44050.02
23:39:45|44049.62
23:39:46|44049.62
23:39:47|44045.83
23:39:48|44050.28
23:39:49|44050.28
23:39:50|44048.14
23:39:51|44047.7
23:39:52|44050.67
23:39:53|44050.03
23:39:54|44050.03
23:39:55|44049.99
23:39:56|44050.13
23:39:57|44047.12
23:39:59|44052.31
23:39:59|44049.77
23:40:01|44049.85
23:40:02|44046.64
23:40:03|44044.
23:40:04|44045.5
23:40:05|44046.13
23:40:06|44049.43
23:40:07|44048.39
23:40:08|44048.43
23:40:09|44049.99
23:40:10|44050.
23:40:11|44048.12
23:40:12|44044.
23:40:13|44047.17
23:40:15|44048.
23:40:15|44049.
23:40:16|44052.
23:40:18|44054.12
23:40:18|44067.59
23:40:20|44070.77
23:40:20|44070.78
23:40:21|44070.77
23:40:22|44069.67
23:40:23|44073.63
23:40:24|44076.
23:40:25|44076.01
23:40:26|44080.13
23:40:28|44080.
23:40:28|44078.27
23:40:29|44082.05
23:40:31|44080.76
23:40:32|44081.06
23:40:32|44082.14
23:40:33|44085.72
23:40:34|44077.25
23:40:35|44072.12
23:40:36|44080.
23:40:37|44080.
23:40:38|44082.4
23:40:40|44078.12
23:40:41|44078.12
23:40:42|44084.
23:40:43|44078.01
23:40:44|44069.9
23:40:45|44064.
23:40:46|44064.15
23:40:47|44080.
23:40:48|44072.03
23:40:49|44077.33
23:40:50|44078.13
23:40:51|44074.5
23:40:52|44072.
23:40:53|44074.28
23:40:54|44074.29
23:40:55|44078.01
23:40:56|44078.15
23:40:56|44079.63
23:40:58|44080.
23:40:59|44086.26
23:41:00|44082.91
23:41:01|44080.56
23:41:02|44081.32
23:41:03|44085.39
23:41:04|44079.97
23:41:06|44079.74
23:41:06|44064.24
23:41:08|44064.77
23:41:08|44065.86
23:41:09|44062.54
23:41:11|44065.74
23:41:11|44062.72
23:41:12|44065.48
23:41:13|44063.66
23:41:15|44063.66
23:41:16|44067.45
23:41:17|44067.45
23:41:18|44077.98
23:41:19|44079.98
23:41:20|44082.66
23:41:21|44079.21
23:41:22|44080.5
23:41:23|44074.37
23:41:24|44072.27
23:41:25|44075.85
23:41:26|44072.
23:41:28|44072.
23:41:29|44076.
23:41:30|44073.88
23:41:30|44077.07
23:41:31|44077.07
23:41:33|44083.32
23:41:33|44090.
23:41:35|44088.19
23:41:36|44087.81
23:41:37|44090.81
23:41:37|44089.88
23:41:39|44095.72
23:41:39|44088.55
23:41:41|44095.72
23:41:42|44090.
23:41:43|44090.4
23:41:45|44090.78
23:41:46|44095.56
23:41:46|44097.74
23:41:47|44098.45
23:41:48|44096.4
23:41:49|44096.32
23:41:50|44098.
23:41:51|44097.99
23:41:52|44105.28
23:41:53|44103.48
23:41:54|44098.13
23:41:56|44100.27
23:41:57|44098.66
23:41:58|44102.13
23:41:58|44100.84
23:42:00|44101.16
23:42:01|44102.2
23:42:02|44105.58
23:42:03|44106.12
23:42:05|44101.7
23:42:06|44096.03
23:42:07|44093.75
23:42:08|44096.
23:42:10|44090.93
23:42:11|44088.
23:42:12|44092.1
23:42:13|44092.11
23:42:14|44087.76
23:42:15|44079.78
23:42:16|44097.24
23:42:17|44108.12
23:42:18|44112.51
23:42:19|44112.31
23:42:19|44111.12
23:42:21|44109.99
23:42:22|44114.66
23:42:23|44112.
23:42:24|44110.56
23:42:25|44119.4
23:42:26|44120.
23:42:27|44113.95
23:42:28|44114.12
23:42:29|44114.54
23:42:30|44113.42
23:42:31|44112.02
23:42:33|44114.
23:42:33|44105.02
23:42:34|44106.
23:42:36|44102.13
23:42:36|44110.4
23:42:37|44111.69
23:42:38|44111.69
23:42:39|44120.01
23:42:41|44122.66
23:42:41|44118.59
23:42:43|44120.
23:42:44|44118.79
23:42:44|44122.26
23:42:46|44125.33
23:42:47|44111.91
23:42:47|44117.12
23:42:48|44117.07
23:42:49|44121.94
23:42:51|44123.41
23:42:52|44130.
23:42:53|44132.15
23:42:54|44125.33
23:42:55|44123.25
23:42:56|44116.94
23:42:57|44122.28
23:42:58|44121.54
23:42:59|44123.96
23:43:00|44126.
23:43:01|44122.66
23:43:02|44122.66
23:43:03|44125.33
23:43:04|44121.74
23:43:05|44123.85
23:43:07|44122.11
23:43:08|44123.73
23:43:09|44125.04
23:43:10|44120.
23:43:11|44121.84
23:43:12|44125.
23:43:13|44126.14
23:43:14|44126.01
23:43:15|44129.99
23:43:16|44132.
23:43:17|44135.02
23:43:18|44130.27
23:43:20|44132.
23:43:21|44131.97
23:43:21|44126.
23:43:22|44129.87
23:43:24|44130.01
23:43:25|44127.09
23:43:26|44127.86
23:43:27|44127.09
23:43:28|44135.92
23:43:29|44133.59
23:43:31|44133.33
23:43:32|44135.94
23:43:32|44143.71
23:43:34|44144.18
23:43:34|44157.96
23:43:36|44138.03
23:43:36|44138.14
23:43:37|44138.66
23:43:38|44140.38
23:43:39|44146.66
23:43:40|44146.
23:43:41|44154.42
23:43:42|44153.23
23:43:44|44152.28
23:43:44|44149.88
23:43:46|44155.85
23:43:46|44152.34
23:43:48|44154.54
23:43:49|44154.
23:43:50|44157.98
23:43:51|44154.94
23:43:51|44152.93
23:43:53|44155.88
23:43:54|44154.21
23:43:55|44157.33
23:43:56|44157.15
23:43:56|44154.
23:43:58|44158.46
23:43:59|44153.86
23:44:00|44152.
23:44:01|44155.73
23:44:02|44154.66
23:44:04|44153.75
23:44:05|44152.12
23:44:06|44153.98
23:44:07|44152.12
23:44:08|44141.49
23:44:09|44153.88
23:44:10|44156.82
23:44:12|44158.12
23:44:13|44159.88
23:44:14|44160.12
23:44:15|44161.32
23:44:16|44160.41
23:44:17|44162.
23:44:17|44164.38
23:44:19|44165.82
23:44:20|44168.
23:44:20|44168.
23:44:22|44166.31
23:44:23|44172.
23:44:24|44174.
23:44:25|44172.31
23:44:26|44169.72
23:44:27|44172.14
23:44:28|44174.01
23:44:29|44172.
23:44:30|44175.87
23:44:31|44171.57
23:44:32|44176.
23:44:34|44178.43
23:44:34|44174.51
23:44:36|44173.12
23:44:37|44173.59
23:44:38|44171.99
23:44:39|44175.99
23:44:40|44173.59
23:44:41|44166.27
23:44:42|44176.92
23:44:43|44173.46
23:44:44|44174.38
23:44:45|44175.78
23:44:46|44176.01
23:44:47|44178.77
23:44:48|44182.01
23:44:49|44176.98
23:44:50|44192.74
23:44:51|44193.48
23:44:52|44194.
23:44:53|44193.74
23:44:54|44195.6
23:44:55|44195.87
23:44:56|44193.02
23:44:58|44194.91
23:44:59|44190.
23:45:00|44170.03
23:45:01|44166.12
23:45:02|44167.98
23:45:02|44168.
23:45:03|44170.67
23:45:04|44175.16
23:45:06|44179.59
23:45:08|44175.97
23:45:09|44174.55
23:45:10|44176.01
23:45:11|44175.75
23:45:12|44174.5
23:45:13|44170.
23:45:14|44169.99
23:45:15|44173.86
23:45:16|44170.06
23:45:17|44174.01
23:45:18|44174.83
23:45:19|44174.72
23:45:20|44176.12
23:45:21|44174.01
23:45:22|44177.7
23:45:23|44177.45
23:45:24|44179.7
23:45:26|44176.01
23:45:26|44174.71
23:45:27|44174.
23:45:29|44173.2
23:45:29|44172.84
23:45:30|44176.92
23:45:31|44182.01
23:45:33|44180.13
23:45:34|44181.54
23:45:35|44183.88
23:45:36|44182.12
23:45:37|44177.15
23:45:38|44184.05
23:45:39|44184.4
23:45:40|44185.36
23:45:42|44185.63
23:45:42|44186.66
23:45:43|44190.1
23:45:44|44185.88
23:45:45|44183.51
23:45:47|44182.25
23:45:48|44187.12
23:45:48|44182.14
23:45:49|44172.31
23:45:51|44175.43
23:45:51|44172.39
23:45:53|44180.89
23:45:53|44176.
23:45:54|44186.03
23:45:55|44182.35
23:45:57|44184.38
23:45:57|44181.33
23:45:59|44178.66
23:45:59|44182.16
23:46:00|44186.66
23:46:02|44186.66
23:46:02|44184.
23:46:04|44187.6
23:46:05|44194.04
23:46:06|44192.
23:46:07|44194.02
23:46:09|44192.26
23:46:09|44199.85
23:46:11|44203.4
23:46:12|44197.86
23:46:12|44196.15
23:46:14|44192.53
23:46:15|44193.85
23:46:16|44194.
23:46:17|44194.
23:46:18|44200.
23:46:19|44204.38
23:46:20|44203.99
23:46:21|44200.
23:46:22|44197.66
23:46:24|44198.5
23:46:24|44196.21
23:46:25|44196.
23:46:26|44185.57
23:46:28|44183.85
23:46:28|44186.
23:46:29|44186.
23:46:31|44185.85
23:46:32|44181.54
23:46:33|44181.33
23:46:33|44177.73
23:46:34|44175.6
23:46:35|44171.88
23:46:37|44171.88
23:46:37|44168.21
23:46:38|44163.61
23:46:40|44163.87
23:46:41|44160.
23:46:41|44158.13
23:46:42|44159.06
23:46:43|44155.35
23:46:44|44152.48
23:46:46|44155.06
23:46:47|44153.23
23:46:48|44165.03
23:46:49|44170.12
23:46:51|44168.
23:46:51|44167.55
23:46:52|44168.03
23:46:53|44174.02
23:46:55|44170.86
23:46:55|44170.5
23:46:56|44171.59
23:46:57|44171.59
23:46:58|44177.22
23:46:59|44175.88
23:47:01|44172.31
23:47:01|44169.15
23:47:03|44171.73
23:47:04|44173.33
23:47:04|44170.
23:47:06|44154.66
23:47:06|44141.87
23:47:07|44152.12
23:47:08|44151.37
23:47:10|44151.91
23:47:12|44155.56
23:47:12|44156.13
23:47:13|44164.
23:47:15|44146.3
23:47:16|44144.
23:47:18|44143.33
23:47:19|44135.75
23:47:20|44142.41
23:47:21|44147.38
23:47:22|44148.84
23:47:24|44132.
23:47:25|44127.98
23:47:25|44141.8
23:47:27|44142.02
23:47:28|44146.
23:47:29|44148.17
23:47:30|44150.
23:47:30|44151.42
23:47:31|44145.86
23:47:33|44147.67
23:47:34|44140.01
23:47:35|44148.25
23:47:36|44152.
23:47:37|44152.
23:47:38|44152.26
23:47:39|44153.91
23:47:40|44150.4
23:47:41|44149.61
23:47:42|44150.13
23:47:44|44152.
23:47:44|44158.48
23:47:46|44157.46
23:47:46|44158.16
23:47:47|44159.97
23:47:49|44152.89
23:47:49|44153.16
23:47:50|44153.16
23:47:52|44154.92
23:47:53|44158.46
23:47:54|44162.38
23:47:55|44157.33
23:47:55|44157.48
23:47:56|44161.3
23:47:57|44160.25
23:47:58|44168.
23:47:59|44168.54
23:48:00|44162.66
23:48:02|44168.
23:48:03|44172.86
23:48:04|44161.64
23:48:05|44161.77
23:48:06|44163.84
23:48:07|44164.46
23:48:08|44142.01
23:48:09|44138.95
23:48:10|44145.41
23:48:12|44148.14
23:48:13|44145.98
23:48:13|44145.59
23:48:15|44145.75
23:48:16|44144.39
23:48:17|44146.47
23:48:18|44146.21
23:48:19|44147.99
23:48:20|44156.75
23:48:21|44157.62
23:48:22|44154.01
23:48:23|44146.2
23:48:24|44146.
23:48:25|44138.01
23:48:27|44131.12
23:48:28|44133.51
23:48:29|44134.08
23:48:30|44135.61
23:48:30|44130.13
23:48:32|44130.26
23:48:33|44132.97
23:48:34|44147.81
23:48:35|44146.
23:48:36|44149.99
23:48:37|44141.93
23:48:38|44137.43
23:48:39|44140.01
23:48:40|44134.76
23:48:41|44133.33
23:48:42|44134.24
23:48:43|44132.13
23:48:44|44135.39
23:48:45|44134.27
23:48:47|44134.23
23:48:48|44142.
23:48:49|44138.01
23:48:50|44131.74
23:48:50|44138.66
23:48:52|44137.74
23:48:53|44137.47
23:48:54|44137.61
23:48:55|44140.72
23:48:56|44138.3
23:48:57|44138.3
23:48:58|44137.73
23:48:59|44142.
23:49:00|44142.53
23:49:01|44139.88
23:49:02|44142.27
23:49:03|44147.4
23:49:04|44145.98
23:49:05|44144.25
23:49:06|44137.25
23:49:07|44147.08
23:49:08|44148.98
23:49:09|44150.66
23:49:10|44144.98
23:49:11|44149.23
23:49:12|44148.14
23:49:13|44151.1
23:49:14|44152.
23:49:16|44146.
23:49:16|44146.66
23:49:17|44146.66
23:49:19|44146.66
23:49:20|44149.23
23:49:21|44141.99
23:49:22|44141.99
23:49:23|44130.79
23:49:24|44126.68
23:49:25|44127.09
23:49:26|44131.18
23:49:26|44135.83
23:49:28|44135.83
23:49:29|44132.2
23:49:30|44130.
23:49:31|44130.
23:49:32|44127.58
23:49:33|44126.22
23:49:34|44126.16
23:49:35|44109.99
23:49:36|44113.71
23:49:37|44116.02
23:49:38|44111.52
23:49:39|44110.39
23:49:41|44110.39
23:49:41|44112.92
23:49:43|44121.54
23:49:43|44123.63
23:49:44|44121.87
23:49:45|44122.66
23:49:46|44120.52
23:49:47|44126.04
23:49:48|44127.88
23:49:50|44132.01
23:49:50|44133.
23:49:52|44136.12
23:49:52|44140.13
23:49:53|44142.
23:49:55|44140.78
23:49:56|44148.
23:49:56|44151.34
23:49:57|44151.2
23:49:59|44150.91
23:49:59|44149.46
23:50:00|44156.21
23:50:02|44155.98
23:50:03|44157.25
23:50:04|44159.12
23:50:05|44156.12
23:50:06|44159.41
23:50:07|44158.01
23:50:08|44159.36
23:50:10|44159.36
23:50:10|44166.12
23:50:12|44162.66
23:50:13|44163.37
23:50:14|44165.72
23:50:16|44164.4
23:50:17|44161.85
23:50:17|44166.
23:50:19|44166.15
23:50:19|44167.87
23:50:20|44167.87
23:50:21|44171.76
23:50:22|44167.92
23:50:24|44169.69
23:50:25|44165.33
23:50:25|44166.83
23:50:27|44163.98
23:50:28|44157.
23:50:29|44160.16
23:50:30|44173.33
23:50:31|44179.11
23:50:32|44179.11
23:50:33|44177.22
23:50:35|44181.54
23:50:36|44180.12
23:50:36|44178.78
23:50:37|44174.01
23:50:39|44181.99
23:50:39|44178.32
23:50:41|44184.75
23:50:42|44183.84
23:50:43|44185.87
23:50:44|44183.9
23:50:45|44186.74
23:50:45|44185.73
23:50:46|44187.75
23:50:48|44189.21
23:50:49|44186.63
23:50:50|44177.91
23:50:51|44174.49
23:50:52|44176.
23:50:53|44174.33
23:50:54|44173.06
23:50:55|44186.02
23:50:56|44186.67
23:50:57|44195.11
23:50:58|44193.87
23:50:59|44189.28
23:51:00|44195.39
23:51:01|44194.37
23:51:02|44197.44
23:51:03|44198.61
23:51:05|44193.42
23:51:05|44199.05
23:51:06|44184.95
23:51:07|44178.59
23:51:08|44182.69
23:51:09|44180.28
23:51:10|44182.68
23:51:12|44181.99
23:51:12|44181.54
23:51:14|44181.33
23:51:15|44173.12
23:51:16|44175.66
23:51:18|44174.12
23:51:19|44171.78
23:51:19|44166.
23:51:21|44170.58
23:51:21|44166.13
23:51:23|44169.78
23:51:24|44168.12
23:51:25|44169.69
23:51:26|44160.26
23:51:27|44159.12
23:51:28|44161.96
23:51:29|44160.
23:51:30|44162.
23:51:31|44158.46
23:51:32|44153.57
23:51:33|44157.22
23:51:34|44154.78
23:51:35|44153.85
23:51:37|44152.
23:51:38|44156.
23:51:38|44152.27
23:51:39|44145.92
23:51:41|44146.
23:51:41|44143.86
23:51:42|44143.74
23:51:43|44138.41
23:51:44|44142.5
23:51:45|44139.86
23:51:46|44129.84
23:51:47|44130.
23:51:48|44129.69
23:51:50|44127.68
23:51:50|44130.77
23:51:52|44128.
23:51:53|44126.16
23:51:53|44128.12
23:51:55|44130.54
23:51:56|44128.56
23:51:56|44126.04
23:51:57|44127.73
23:51:58|44122.
23:51:59|44121.75
23:52:01|44122.46
23:52:01|44123.06
23:52:02|44119.96
23:52:03|44118.25
23:52:04|44121.79
23:52:06|44118.91
23:52:07|44125.21
23:52:07|44129.46
23:52:09|44126.15
23:52:09|44129.01
23:52:10|44133.33
23:52:12|44132.86
23:52:12|44128.13
23:52:14|44123.17
23:52:16|44123.3
23:52:17|44126.16
23:52:18|44123.46
23:52:19|44123.99
23:52:21|44122.95
23:52:21|44125.46
23:52:23|44123.97
23:52:24|44117.26
23:52:25|44121.97
23:52:25|44122.92
23:52:27|44122.12
23:52:27|44122.01
23:52:28|44124.14
23:52:31|44124.14
23:52:32|44121.1
23:52:32|44118.45
23:52:34|44123.32
23:52:34|44122.66
23:52:36|44121.72
23:52:36|44125.99
23:52:37|44130.51
23:52:38|44128.52
23:52:39|44122.
23:52:41|44125.01
23:52:42|44124.25
23:52:42|44133.15
23:52:43|44131.34
23:52:45|44134.
23:52:46|44132.01
23:52:47|44133.33
23:52:48|44135.26
23:52:49|44136.
23:52:50|44132.16
23:52:51|44134.9
23:52:52|44140.04
23:52:53|44138.81
23:52:54|44135.5
23:52:55|44136.95
23:52:56|44133.1
23:52:57|44133.33
23:52:58|44134.94
23:52:59|44132.31
23:53:00|44130.12
23:53:01|44130.26
23:53:02|44129.06
23:53:03|44129.87
23:53:04|44129.46
23:53:05|44125.45
23:53:07|44122.85
23:53:08|44122.85
23:53:09|44122.62
23:53:10|44122.14
23:53:11|44124.5
23:53:12|44130.77
23:53:13|44134.
23:53:14|44134.
23:53:16|44132.51
23:53:17|44133.99
23:53:17|44132.
23:53:19|44128.86
23:53:20|44129.88
23:53:22|44130.55
23:53:22|44124.
23:53:24|44127.94
23:53:24|44121.05
23:53:26|44117.06
23:53:26|44117.45
23:53:28|44118.74
23:53:30|44120.
23:53:30|44123.71
23:53:31|44120.85
23:53:33|44121.64
23:53:34|44112.31
23:53:35|44111.85
23:53:36|44112.
23:53:36|44112.
23:53:37|44112.
23:53:39|44110.
23:53:39|44109.33
23:53:41|44110.02
23:53:41|44102.65
23:53:43|44101.98
23:53:43|44100.88
23:53:45|44098.
23:53:46|44098.
23:53:47|44094.98
23:53:47|44094.22
23:53:48|44096.
23:53:49|44101.84
23:53:51|44101.99
23:53:52|44107.69
23:53:53|44106.82
23:53:54|44105.72
23:53:54|44109.98
23:53:56|44107.71
23:53:57|44110.
23:53:57|44109.33
23:53:59|44110.12
23:54:00|44112.62
23:54:01|44111.52
23:54:02|44112.62
23:54:03|44112.
23:54:04|44111.99
23:54:05|44113.5
23:54:06|44111.02
23:54:07|44110.
23:54:08|44113.46
23:54:09|44109.35
23:54:10|44109.35
23:54:11|44118.5
23:54:12|44116.01
23:54:13|44112.01
23:54:14|44115.97
23:54:15|44112.54
23:54:16|44112.68
23:54:18|44113.23
23:54:19|44109.88
23:54:20|44109.92
23:54:22|44103.98
23:54:23|44100.
23:54:23|44096.02
23:54:25|44096.12
23:54:26|44096.12
23:54:28|44093.8
23:54:30|44091.6
23:54:31|44098.23
23:54:32|44092.12
23:54:33|44088.
23:54:34|44092.26
23:54:35|44093.88
23:54:35|44104.
23:54:36|44106.71
23:54:38|44104.01
23:54:39|44112.79
23:54:40|44113.98
23:54:41|44110.12
23:54:42|44112.79
23:54:43|44116.93
23:54:44|44119.22
23:54:45|44120.25
23:54:46|44121.84
23:54:47|44123.69
23:54:48|44128.
23:54:49|44128.59
23:54:50|44122.02
23:54:51|44121.55
23:54:52|44122.98
23:54:53|44125.88
23:54:54|44125.88
23:54:56|44130.
23:54:56|44137.59
23:54:57|44136.31
23:54:58|44138.96
23:54:59|44141.68
23:55:01|44144.
23:55:01|44138.
23:55:02|44141.34
23:55:03|44144.77
23:55:05|44140.
23:55:05|44140.13
23:55:06|44148.45
23:55:07|44148.41
23:55:08|44140.77
23:55:09|44140.77
23:55:10|44144.01
23:55:11|44145.85
23:55:12|44142.93
23:55:13|44143.67
23:55:14|44144.12
23:55:15|44142.04
23:55:17|44150.42
23:55:19|44158.
23:55:20|44158.54
23:55:21|44158.81
23:55:22|44157.84
23:55:23|44159.45
23:55:24|44162.
23:55:26|44165.36
23:55:27|44160.01
23:55:27|44157.88
23:55:29|44146.66
23:55:30|44145.63
23:55:30|44147.19
23:55:31|44149.32
23:55:32|44156.14
23:55:33|44150.14
23:55:35|44149.97
23:55:36|44152.
23:55:37|44158.
23:55:38|44157.75
23:55:39|44157.75
23:55:39|44155.95
23:55:41|44155.95
23:55:41|44157.16
23:55:42|44155.
23:55:43|44159.81
23:55:45|44164.78
23:55:46|44168.74
23:55:47|44168.48
23:55:48|44168.91
23:55:49|44166.13
23:55:50|44167.99
23:55:51|44173.14
23:55:52|44171.87
23:55:53|44174.41
23:55:54|44174.13
23:55:55|44174.81
23:55:56|44172.35
23:55:57|44173.46
23:55:58|44173.31
23:55:59|44175.5
23:56:00|44176.92
23:56:01|44173.33
23:56:02|44172.
23:56:03|44173.33
23:56:04|44176.92
23:56:05|44173.46
23:56:06|44170.76
23:56:07|44174.11
23:56:08|44173.53
23:56:09|44175.85
23:56:10|44171.88
23:56:12|44173.69
23:56:12|44172.01
23:56:14|44173.46
23:56:14|44173.72
23:56:15|44176.12
23:56:16|44173.45
23:56:17|44173.99
23:56:19|44170.26
23:56:20|44175.02
23:56:22|44174.93
23:56:23|44177.88
23:56:23|44175.46
23:56:25|44177.28
23:56:25|44179.64
23:56:26|44176.14
23:56:28|44174.92
23:56:29|44176.
23:56:29|44176.
23:56:31|44179.99
23:56:32|44178.62
23:56:32|44173.33
23:56:34|44172.77
23:56:34|44173.88
23:56:36|44174.
23:56:37|44174.
23:56:37|44176.01
23:56:39|44180.12
23:56:40|44177.97
23:56:41|44180.49
23:56:42|44176.
23:56:42|44177.88
23:56:44|44173.07
23:56:45|44173.74
23:56:46|44168.13
23:56:47|44164.34
23:56:48|44162.66
23:56:49|44161.4
23:56:50|44159.62
23:56:51|44158.
23:56:52|44158.01
23:56:53|44157.6
23:56:54|44160.49
23:56:55|44153.99
23:56:56|44157.49
23:56:57|44158.
23:56:58|44160.
23:56:59|44164.
23:57:00|44169.47
23:57:01|44164.5
23:57:02|44167.38
23:57:04|44169.83
23:57:04|44165.43
23:57:06|44162.15
23:57:06|44162.15
23:57:08|44162.27
23:57:09|44162.
23:57:09|44164.36
23:57:10|44162.
23:57:11|44163.71
23:57:13|44160.
23:57:14|44154.
23:57:15|44150.
23:57:15|44150.
23:57:16|44143.97
23:57:17|44144.44
23:57:19|44144.98
23:57:20|44145.16
23:57:21|44145.99
23:57:22|44145.99
23:57:23|44144.
23:57:24|44142.25
23:57:26|44138.89
23:57:27|44137.87
23:57:28|44138.52
23:57:29|44136.84
23:57:30|44137.11
23:57:31|44136.55
23:57:32|44136.31
23:57:33|44140.04
23:57:34|44150.3
23:57:35|44150.
23:57:37|44154.03
23:57:38|44153.21
23:57:39|44120.13
23:57:40|44112.69
23:57:41|44105.68
23:57:42|44123.06
23:57:43|44117.45
23:57:44|44116.12
23:57:45|44119.29
23:57:46|44121.53
23:57:47|44120.22
23:57:48|44121.54
23:57:49|44118.
23:57:50|44120.
23:57:52|44113.13
23:57:53|44116.14
23:57:54|44122.01
23:57:55|44122.86
23:57:56|44123.74
23:57:57|44118.14
23:57:57|44118.15
23:57:58|44121.14
23:57:59|44108.44
23:58:01|44111.88
23:58:01|44111.64
23:58:03|44111.64
23:58:04|44114.32
23:58:05|44113.87
23:58:06|44114.66
23:58:07|44111.72
23:58:08|44114.66
23:58:09|44109.33
23:58:10|44108.
23:58:11|44102.7
23:58:12|44098.64
23:58:13|44104.
23:58:14|44100.27
23:58:15|44105.82
23:58:16|44103.36
23:58:17|44103.36
23:58:18|44104.
23:58:19|44102.
23:58:21|44103.97
23:58:22|44103.54
23:58:23|44100.
23:58:24|44098.46
23:58:24|44095.
23:58:26|44093.86
23:58:27|44091.78
23:58:28|44088.76
23:58:29|44090.61
23:58:30|44093.85
23:58:32|44093.33
23:58:32|44090.25
23:58:34|44097.88
23:58:35|44096.
23:58:36|44098.5
23:58:37|44095.87
23:58:38|44096.23
23:58:39|44098.13
23:58:40|44098.
23:58:41|44104.66
23:58:42|44102.67
23:58:43|44106.66
23:58:44|44104.
23:58:45|44104.
23:58:46|44096.77
23:58:47|44096.
23:58:48|44094.45
23:58:49|44100.32
23:58:50|44098.
23:58:51|44098.46
23:58:53|44096.
23:58:54|44097.84
23:58:54|44093.86
23:58:55|44100.8
23:58:57|44104.
23:58:57|44108.
23:58:58|44100.9
23:58:59|44100.
23:59:00|44108.56
23:59:01|44109.33
23:59:03|44105.86
23:59:04|44104.
23:59:04|44106.88
23:59:05|44102.01
23:59:07|44106.12
23:59:08|44102.96
23:59:08|44104.
23:59:09|44105.56
23:59:11|44105.56
23:59:11|44107.57
23:59:13|44107.97
23:59:14|44106.66
23:59:14|44106.7
23:59:15|44109.29
23:59:16|44108.81
23:59:17|44106.33
23:59:19|44108.
23:59:20|44110.
23:59:22|44109.33
23:59:23|44114.65
23:59:24|44112.19
23:59:25|44113.74
23:59:26|44110.66
23:59:28|44110.66
23:59:28|44110.02
23:59:29|44106.72
23:59:30|44104.14
23:59:31|44106.26
23:59:33|44106.93
23:59:34|44106.74
23:59:35|44105.69
23:59:36|44106.5
23:59:36|44108.45
23:59:38|44108.25
23:59:39|44110.12
23:59:40|44112.
23:59:41|44111.43
23:59:42|44110.03
23:59:43|44112.
23:59:44|44114.54
23:59:45|44112.46
23:59:46|44110.26
23:59:48|44113.56
23:59:49|44113.9
23:59:50|44113.19
23:59:51|44114.66
23:59:52|44112.
23:59:53|44111.88
23:59:54|44114.36
23:59:55|44114.66
23:59:57|44114.66
23:59:58|44117.33
23:59:58|44114.12
23:59:59|44117.34