00:00:00|40003.87
00:00:01|39999.9
00:00:01|40002.33
00:00:02|40002.45
00:00:03|40002.42
00:00:04|39998.18
00:00:05|39999.27
00:00:07|40003.08
00:00:08|40001.17
00:00:08|40007.77
00:00:09|40005.44
00:00:10|40006.82
00:00:12|40008.34
00:00:12|40006.97
00:00:14|40010.1
00:00:14|40005.1
00:00:15|40005.63
00:00:17|40007.12
00:00:18|40007.12
00:00:18|40008.28
00:00:19|40007.36
00:00:21|40001.12
00:00:21|40005.01
00:00:22|40003.14
00:00:24|40003.14
00:00:24|40004.15
00:00:25|40003.55
00:00:26|40014.76
00:00:27|40015.26
00:00:28|40019.96
00:00:30|40020.33
00:00:30|40023.29
00:00:31|40021.13
00:00:32|40025.45
00:00:34|40022.79
00:00:35|40024.42
00:00:36|40023.34
00:00:38|40022.57
00:00:39|40025.32
00:00:39|40028.32
00:00:41|40027.18
00:00:42|40021.46
00:00:42|40027.99
00:00:44|40028.32
00:00:45|40025.75
00:00:46|40042.
00:00:46|40042.
00:00:47|40040.36
00:00:48|40037.1
00:00:49|40039.
00:00:50|40039.83
00:00:51|40036.92
00:00:53|40035.67
00:00:54|40035.79
00:00:54|40036.74
00:00:56|40038.37
00:00:56|40038.58
00:00:57|40041.33
00:00:58|40044.82
00:00:59|40046.49
00:01:00|40042.12
00:01:02|40041.67
00:01:03|40045.29
00:01:04|40044.8
00:01:05|40044.08
00:01:05|40046.09
00:01:06|40045.95
00:01:08|40045.15
00:01:09|40044.82
00:01:09|40051.02
00:01:10|40051.78
00:01:11|40056.28
00:01:13|40055.69
00:01:13|40052.89
00:01:15|40055.86
00:01:16|40053.36
00:01:16|40044.08
00:01:17|40039.13
00:01:18|40043.24
00:01:20|40042.82
00:01:20|40045.64
00:01:21|40052.25
00:01:22|40057.27
00:01:24|40058.92
00:01:25|40056.13
00:01:26|40047.59
00:01:27|40046.66
00:01:28|40043.64
00:01:29|40046.64
00:01:30|40046.85
00:01:31|40048.71
00:01:32|40049.28
00:01:33|40046.64
00:01:34|40046.21
00:01:35|40048.52
00:01:37|40047.23
00:01:38|40054.35
00:01:39|40054.77
00:01:40|40052.51
00:01:41|40053.49
00:01:42|40051.79
00:01:43|40053.39
00:01:44|40054.31
00:01:45|40058.02
00:01:46|40057.35
00:01:47|40059.49
00:01:48|40053.98
00:01:49|40060.8
00:01:50|40055.95
00:01:51|40061.92
00:01:52|40054.35
00:01:53|40053.85
00:01:54|40051.63
00:01:56|40054.09
00:01:56|40057.67
00:01:57|40055.04
00:01:58|40058.97
00:02:00|40050.34
00:02:00|40047.79
00:02:02|40044.45
00:02:02|40046.25
00:02:03|40040.61
00:02:04|40043.68
00:02:05|40040.72
00:02:07|40038.82
00:02:08|40042.12
00:02:08|40041.04
00:02:10|40044.13
00:02:10|40041.37
00:02:12|40038.93
00:02:13|40036.83
00:02:13|40036.37
00:02:15|40035.42
00:02:16|40033.8
00:02:16|40036.72
00:02:17|40043.12
00:02:18|40045.46
00:02:19|40040.98
00:02:20|40049.26
00:02:22|40047.03
00:02:22|40049.59
00:02:24|40046.5
00:02:24|40051.78
00:02:26|40056.78
00:02:27|40052.
00:02:28|40053.81
00:02:29|40057.34
00:02:30|40058.41
00:02:31|40057.06
00:02:31|40062.21
00:02:33|40058.25
00:02:34|40058.25
00:02:35|40058.43
00:02:37|40062.
00:02:38|40066.4
00:02:39|40062.22
00:02:40|40065.93
00:02:41|40062.11
00:02:42|40061.65
00:02:43|40052.58
00:02:44|40058.12
00:02:45|40061.46
00:02:46|40059.04
00:02:47|40054.85
00:02:48|40054.03
00:02:49|40056.84
00:02:50|40055.84
00:02:51|40059.05
00:02:52|40056.
00:02:53|40055.78
00:02:54|40052.2
00:02:55|40052.84
00:02:56|40051.89
00:02:57|40055.96
00:02:58|40055.5
00:02:59|40054.1
00:03:00|40052.84
00:03:01|40049.64
00:03:02|40049.57
00:03:03|40051.54
00:03:04|40049.69
00:03:05|40051.99
00:03:06|40054.02
00:03:07|40051.78
00:03:08|40051.78
00:03:09|40055.64
00:03:10|40050.
00:03:12|40046.
00:03:12|40044.35
00:03:14|40047.62
00:03:14|40047.32
00:03:15|40048.38
00:03:17|40049.79
00:03:17|40046.74
00:03:18|40055.96
00:03:19|40052.52
00:03:20|40052.91
00:03:21|40052.89
00:03:22|40054.
00:03:23|40050.65
00:03:24|40050.65
00:03:25|40047.46
00:03:26|40047.46
00:03:27|40048.26
00:03:29|40044.23
00:03:29|40044.82
00:03:30|40041.76
00:03:31|40037.53
00:03:32|40037.69
00:03:33|40036.85
00:03:34|40039.72
00:03:35|40038.74
00:03:37|40041.55
00:03:39|40039.32
00:03:40|40041.04
00:03:41|40035.08
00:03:42|40036.78
00:03:43|40036.
00:03:43|40029.11
00:03:44|40026.
00:03:46|40026.
00:03:46|40027.06
00:03:48|40025.87
00:03:48|40027.51
00:03:49|40023.29
00:03:51|40025.57
00:03:52|40028.
00:03:53|40034.63
00:03:53|40034.11
00:03:55|40034.63
00:03:56|40025.71
00:03:57|40027.22
00:03:57|40024.67
00:03:58|40022.93
00:03:59|40021.86
00:04:01|40026.
00:04:02|40023.52
00:04:03|40026.
00:04:03|40025.61
00:04:05|40026.45
00:04:06|40025.69
00:04:07|40024.67
00:04:07|40024.67
00:04:08|40023.52
00:04:09|40023.23
00:04:10|40023.06
00:04:11|40020.95
00:04:12|40020.21
00:04:13|40020.33
00:04:14|40021.66
00:04:16|40020.12
00:04:17|40020.6
00:04:17|40020.52
00:04:19|40020.52
00:04:19|40020.52
00:04:21|40020.75
00:04:22|40018.53
00:04:23|40015.72
00:04:24|40015.81
00:04:25|40013.52
00:04:26|40014.29
00:04:27|40009.89
00:04:28|40013.86
00:04:29|40010.68
00:04:30|40003.98
00:04:31|40005.05
00:04:32|40007.2
00:04:33|40003.17
00:04:34|40002.4
00:04:35|40007.69
00:04:36|40011.94
00:04:37|40009.69
00:04:39|40012.48
00:04:40|40016.29
00:04:41|40021.88
00:04:42|40018.53
00:04:43|40020.14
00:04:44|40023.63
00:04:45|40019.1
00:04:46|40024.
00:04:47|40023.63
00:04:48|40028.85
00:04:49|40026.83
00:04:50|40030.45
00:04:51|40022.18
00:04:52|40023.52
00:04:53|40025.03
00:04:54|40015.81
00:04:56|40024.66
00:04:56|40030.
00:04:57|40027.51
00:04:58|40030.64
00:05:00|40030.63
00:05:00|40028.1
00:05:01|40025.45
00:05:02|40022.18
00:05:04|40023.39
00:05:05|40026.01
00:05:06|40027.51
00:05:07|40029.87
00:05:08|40030.17
00:05:09|40027.51
00:05:09|40026.83
00:05:10|40029.31
00:05:12|40028.17
00:05:12|40029.59
00:05:13|40036.24
00:05:14|40040.13
00:05:15|40040.
00:05:17|40038.41
00:05:17|40032.33
00:05:18|40033.74
00:05:20|40033.99
00:05:21|40038.7
00:05:21|40043.07
00:05:22|40046.01
00:05:24|40041.99
00:05:24|40041.63
00:05:25|40036.
00:05:26|40033.64
00:05:27|40035.47
00:05:29|40035.93
00:05:29|40033.56
00:05:31|40031.67
00:05:32|40033.09
00:05:32|40035.39
00:05:34|40033.26
00:05:34|40030.77
00:05:35|40033.29
00:05:36|40030.
00:05:37|40031.88
00:05:39|40039.38
00:05:41|40043.86
00:05:42|40042.71
00:05:43|40040.38
00:05:44|40040.65
00:05:46|40022.
00:05:46|40023.52
00:05:48|40023.88
00:05:49|40025.91
00:05:50|40023.18
00:05:51|40027.51
00:05:52|40024.47
00:05:53|40026.19
00:05:53|40024.67
00:05:56|40024.26
00:05:56|40023.52
00:05:57|40022.18
00:05:59|40022.18
00:05:59|40022.55
00:06:00|40021.49
00:06:01|40015.96
00:06:02|40020.48
00:06:03|40020.
00:06:04|40011.23
00:06:05|40014.97
00:06:06|40012.96
00:06:07|40012.22
00:06:08|40013.4
00:06:09|40011.27
00:06:11|40016.64
00:06:11|40019.53
00:06:12|40015.81
00:06:14|40014.6
00:06:15|40009.99
00:06:15|40018.62
00:06:16|40009.89
00:06:17|40006.82
00:06:18|40006.11
00:06:19|40008.69
00:06:20|40007.85
00:06:21|40011.1
00:06:23|40015.81
00:06:23|40021.62
00:06:24|40024.26
00:06:25|40020.
00:06:26|40026.55
00:06:27|40025.76
00:06:29|40029.96
00:06:29|40027.63
00:06:30|40036.58
00:06:31|40041.35
00:06:32|40037.65
00:06:33|40038.08
00:06:34|40033.59
00:06:35|40033.48
00:06:36|40034.93
00:06:37|40034.01
00:06:39|40042.01
00:06:40|40037.85
00:06:41|40037.43
00:06:42|40034.66
00:06:43|40036.38
00:06:44|40042.56
00:06:45|40040.38
00:06:46|40039.76
00:06:47|40042.
00:06:48|40042.01
00:06:49|40046.46
00:06:50|40042.
00:06:51|40040.61
00:06:52|40046.
00:06:53|40043.8
00:06:54|40042.
00:06:55|40042.17
00:06:56|40045.56
00:06:57|40042.
00:06:58|40042.35
00:06:59|40042.82
00:07:00|40042.6
00:07:01|40040.01
00:07:02|40038.94
00:07:03|40038.
00:07:04|40038.
00:07:05|40038.
00:07:06|40033.99
00:07:07|40035.92
00:07:08|40031.4
00:07:09|40026.78
00:07:10|40030.95
00:07:11|40029.5
00:07:12|40028.78
00:07:13|40034.
00:07:14|40032.
00:07:15|40033.88
00:07:16|40032.78
00:07:17|40031.6
00:07:18|40033.04
00:07:19|40044.67
00:07:20|40042.92
00:07:21|40045.28
00:07:22|40047.01
00:07:23|40046.
00:07:24|40048.66
00:07:25|40046.14
00:07:26|40042.56
00:07:27|40045.59
00:07:28|40041.51
00:07:29|40049.66
00:07:30|40046.
00:07:31|40045.88
00:07:32|40047.68
00:07:33|40047.48
00:07:34|40044.08
00:07:35|40045.88
00:07:36|40046.01
00:07:37|40046.5
00:07:38|40050.28
00:07:39|40052.
00:07:40|40050.94
00:07:42|40052.
00:07:43|40047.62
00:07:44|40075.37
00:07:44|40072.2
00:07:46|40070.56
00:07:47|40075.17
00:07:48|40070.46
00:07:49|40070.16
00:07:49|40102.01
00:07:50|40092.89
00:07:52|40090.29
00:07:53|40084.
00:07:54|40083.65
00:07:55|40112.
00:07:56|40106.
00:07:57|40098.78
00:07:58|40092.
00:07:59|40100.01
00:08:00|40095.38
00:08:01|40105.02
00:08:02|40102.29
00:08:03|40109.87
00:08:04|40111.98
00:08:05|40106.54
00:08:06|40107.
00:08:07|40110.87
00:08:08|40105.04
00:08:09|40109.65
00:08:10|40107.17
00:08:11|40094.14
00:08:12|40095.18
00:08:13|40090.73
00:08:14|40093.8
00:08:15|40094.
00:08:16|40098.
00:08:17|40093.83
00:08:18|40095.7
00:08:19|40099.68
00:08:20|40098.29
00:08:21|40099.88
00:08:22|40102.63
00:08:23|40101.87
00:08:24|40095.09
00:08:25|40100.84
00:08:26|40101.26
00:08:27|40099.23
00:08:28|40098.06
00:08:29|40097.96
00:08:30|40099.81
00:08:31|40098.84
00:08:32|40097.38
00:08:33|40100.04
00:08:34|40099.88
00:08:35|40102.15
00:08:36|40104.49
00:08:37|40112.
00:08:38|40117.14
00:08:39|40120.
00:08:40|40120.24
00:08:42|40123.43
00:08:42|40120.99
00:08:44|40119.96
00:08:46|40112.42
00:08:46|40109.77
00:08:48|40114.
00:08:48|40115.
00:08:49|40119.99
00:08:50|40123.39
00:08:51|40121.03
00:08:53|40122.41
00:08:54|40123.02
00:08:55|40116.84
00:08:56|40119.79
00:08:56|40115.68
00:08:58|40119.49
00:08:59|40127.99
00:09:00|40131.11
00:09:00|40124.75
00:09:02|40122.05
00:09:03|40120.31
00:09:04|40122.41
00:09:05|40124.4
00:09:06|40116.96
00:09:07|40113.44
00:09:08|40112.01
00:09:09|40112.39
00:09:10|40112.79
00:09:11|40106.37
00:09:12|40111.26
00:09:13|40105.84
00:09:14|40105.37
00:09:15|40103.17
00:09:16|40106.74
00:09:17|40108.18
00:09:18|40108.1
00:09:19|40113.3
00:09:20|40116.27
00:09:21|40119.65
00:09:22|40118.58
00:09:23|40116.36
00:09:24|40124.05
00:09:25|40120.48
00:09:26|40123.23
00:09:27|40123.23
00:09:28|40121.53
00:09:29|40121.15
00:09:30|40124.05
00:09:31|40121.29
00:09:32|40122.13
00:09:33|40118.58
00:09:34|40118.25
00:09:35|40119.58
00:09:36|40119.44
00:09:37|40119.03
00:09:38|40114.56
00:09:39|40110.99
00:09:40|40107.84
00:09:41|40108.
00:09:42|40108.74
00:09:44|40107.45
00:09:45|40111.65
00:09:45|40125.99
00:09:46|40122.
00:09:48|40123.26
00:09:49|40119.48
00:09:50|40121.15
00:09:51|40121.96
00:09:52|40121.42
00:09:53|40120.
00:09:54|40124.18
00:09:55|40125.99
00:09:56|40126.61
00:09:57|40134.38
00:09:59|40133.58
00:09:59|40130.82
00:10:00|40126.37
00:10:01|40123.07
00:10:02|40120.02
00:10:04|40117.28
00:10:04|40118.04
00:10:05|40118.
00:10:06|40118.13
00:10:07|40117.65
00:10:09|40124.12
00:10:09|40128.24
00:10:10|40128.45
00:10:12|40130.01
00:10:12|40128.33
00:10:13|40126.29
00:10:14|40124.41
00:10:15|40129.95
00:10:17|40127.85
00:10:18|40126.27
00:10:18|40124.66
00:10:19|40121.15
00:10:20|40123.35
00:10:21|40119.08
00:10:23|40119.69
00:10:23|40118.58
00:10:24|40114.16
00:10:25|40113.34
00:10:26|40109.89
00:10:27|40115.06
00:10:28|40118.25
00:10:29|40115.22
00:10:30|40120.37
00:10:31|40118.
00:10:32|40115.22
00:10:33|40114.64
00:10:34|40128.53
00:10:35|40127.88
00:10:36|40126.81
00:10:37|40123.84
00:10:39|40123.35
00:10:39|40119.41
00:10:40|40130.
00:10:41|40128.88
00:10:42|40129.88
00:10:44|40129.17
00:10:46|40132.67
00:10:47|40131.11
00:10:48|40133.47
00:10:49|40133.54
00:10:50|40132.76
00:10:51|40133.97
00:10:52|40135.41
00:10:53|40132.64
00:10:54|40128.98
00:10:55|40130.18
00:10:56|40133.99
00:10:57|40128.86
00:10:58|40128.53
00:10:59|40131.78
00:11:01|40133.69
00:11:02|40132.78
00:11:03|40133.69
00:11:03|40129.14
00:11:05|40132.55
00:11:05|40131.87
00:11:06|40132.
00:11:07|40132.15
00:11:08|40132.
00:11:09|40136.8
00:11:10|40137.71
00:11:11|40135.36
00:11:12|40133.63
00:11:13|40132.59
00:11:15|40133.69
00:11:15|40134.
00:11:17|40130.57
00:11:17|40132.
00:11:19|40133.07
00:11:20|40135.27
00:11:20|40135.37
00:11:22|40135.96
00:11:22|40133.69
00:11:24|40133.93
00:11:24|40129.18
00:11:26|40125.63
00:11:27|40130.49
00:11:28|40128.66
00:11:28|40128.12
00:11:29|40119.99
00:11:30|40114.16
00:11:31|40114.
00:11:32|40113.
00:11:33|40113.
00:11:34|40113.
00:11:35|40113.98
00:11:36|40115.96
00:11:38|40112.
00:11:38|40113.87
00:11:39|40115.92
00:11:41|40114.95
00:11:42|40110.07
00:11:43|40110.18
00:11:43|40110.44
00:11:44|40124.92
00:11:46|40119.63
00:11:48|40123.72
00:11:48|40120.35
00:11:50|40120.82
00:11:51|40120.01
00:11:52|40121.72
00:11:53|40121.19
00:11:54|40118.28
00:11:55|40117.66
00:11:56|40116.06
00:11:57|40115.8
00:11:58|40117.61
00:11:59|40116.53
00:12:00|40116.59
00:12:02|40120.68
00:12:03|40134.39
00:12:04|40127.97
00:12:05|40127.35
00:12:05|40125.48
00:12:06|40121.35
00:12:07|40122.41
00:12:09|40125.09
00:12:09|40120.
00:12:10|40121.35
00:12:11|40122.83
00:12:12|40122.69
00:12:13|40124.91
00:12:14|40122.49
00:12:15|40134.
00:12:16|40136.11
00:12:17|40137.43
00:12:18|40133.59
00:12:19|40135.58
00:12:20|40133.58
00:12:21|40134.98
00:12:22|40134.47
00:12:24|40130.01
00:12:24|40129.69
00:12:25|40136.45
00:12:26|40134.27
00:12:27|40129.88
00:12:29|40130.28
00:12:29|40128.81
00:12:31|40139.79
00:12:32|40138.59
00:12:32|40138.11
00:12:33|40140.89
00:12:34|40137.71
00:12:36|40136.3
00:12:37|40142.05
00:12:38|40142.76
00:12:39|40142.24
00:12:40|40144.81
00:12:41|40146.43
00:12:41|40142.77
00:12:42|40144.14
00:12:44|40144.8
00:12:44|40149.69
00:12:47|40150.2
00:12:48|40145.24
00:12:49|40146.69
00:12:50|40146.
00:12:51|40144.83
00:12:52|40147.89
00:12:53|40147.71
00:12:54|40145.83
00:12:55|40145.43
00:12:56|40146.
00:12:57|40146.37
00:12:58|40146.12
00:12:59|40142.55
00:13:00|40138.71
00:13:01|40140.76
00:13:02|40149.02
00:13:03|40146.84
00:13:04|40148.58
00:13:05|40145.17
00:13:06|40145.88
00:13:07|40150.17
00:13:08|40149.35
00:13:09|40147.32
00:13:10|40150.47
00:13:11|40148.46
00:13:12|40150.
00:13:13|40149.42
00:13:14|40151.7
00:13:15|40152.28
00:13:16|40158.12
00:13:17|40156.22
00:13:18|40157.28
00:13:19|40158.08
00:13:20|40158.29
00:13:21|40155.02
00:13:22|40153.72
00:13:23|40148.82
00:13:24|40150.
00:13:25|40153.02
00:13:26|40157.11
00:13:27|40156.38
00:13:28|40150.05
00:13:30|40153.06
00:13:30|40150.01
00:13:31|40148.46
00:13:33|40140.89
00:13:34|40136.29
00:13:34|40137.58
00:13:36|40134.01
00:13:36|40137.35
00:13:38|40136.61
00:13:38|40143.43
00:13:39|40148.01
00:13:41|40150.34
00:13:42|40150.
00:13:43|40150.47
00:13:44|40148.26
00:13:44|40148.26
00:13:46|40152.14
00:13:48|40152.29
00:13:49|40151.87
00:13:50|40152.32
00:13:51|40151.74
00:13:52|40154.43
00:13:52|40150.
00:13:54|40137.32
00:13:55|40143.26
00:13:56|40143.73
00:13:56|40140.01
00:13:58|40139.14
00:13:58|40142.
00:14:00|40142.58
00:14:01|40138.
00:14:02|40140.51
00:14:03|40138.53
00:14:04|40142.
00:14:04|40142.62
00:14:06|40140.77
00:14:06|40139.65
00:14:08|40137.71
00:14:09|40137.66
00:14:10|40140.12
00:14:11|40138.12
00:14:12|40140.
00:14:13|40134.
00:14:14|40135.6
00:14:15|40130.53
00:14:16|40129.45
00:14:17|40128.52
00:14:18|40127.85
00:14:19|40121.51
00:14:20|40123.66
00:14:21|40129.53
00:14:22|40128.32
00:14:23|40130.28
00:14:24|40130.68
00:14:25|40135.87
00:14:26|40139.06
00:14:27|40140.64
00:14:28|40141.58
00:14:29|40141.63
00:14:30|40141.47
00:14:31|40138.43
00:14:32|40146.84
00:14:33|40149.29
00:14:34|40147.46
00:14:35|40144.1
00:14:36|40146.33
00:14:37|40145.9
00:14:38|40143.9
00:14:39|40145.58
00:14:40|40144.99
00:14:41|40146.99
00:14:42|40143.29
00:14:43|40145.69
00:14:44|40145.87
00:14:45|40145.43
00:14:46|40142.31
00:14:48|40145.83
00:14:48|40145.86
00:14:51|40146.72
00:14:52|40143.9
00:14:53|40146.
00:14:53|40145.83
00:14:54|40146.34
00:14:56|40146.4
00:14:56|40142.77
00:14:58|40142.41
00:14:58|40144.
00:15:00|40138.89
00:15:01|40142.31
00:15:01|40147.6
00:15:03|40151.8
00:15:03|40148.27
00:15:05|40150.3
00:15:05|40156.82
00:15:07|40155.86
00:15:07|40151.19
00:15:08|40152.34
00:15:09|40153.56
00:15:10|40152.16
00:15:12|40153.26
00:15:12|40153.16
00:15:13|40155.83
00:15:15|40150.46
00:15:16|40152.12
00:15:16|40149.93
00:15:17|40152.28
00:15:18|40154.06
00:15:19|40153.02
00:15:21|40151.7
00:15:22|40153.15
00:15:23|40154.15
00:15:23|40157.59
00:15:24|40153.69
00:15:25|40154.13
00:15:26|40153.12
00:15:27|40149.89
00:15:29|40148.77
00:15:29|40144.43
00:15:30|40146.01
00:15:31|40145.19
00:15:33|40145.04
00:15:34|40144.14
00:15:35|40144.27
00:15:36|40137.17
00:15:36|40135.57
00:15:38|40134.24
00:15:38|40136.55
00:15:40|40132.42
00:15:40|40128.5
00:15:42|40130.41
00:15:43|40122.54
00:15:44|40123.4
00:15:45|40122.16
00:15:46|40123.42
00:15:46|40125.99
00:15:47|40124.09
00:15:48|40120.87
00:15:51|40117.61
00:15:51|40113.78
00:15:53|40116.82
00:15:53|40122.3
00:15:55|40126.84
00:15:56|40134.12
00:15:57|40132.45
00:15:57|40124.74
00:15:58|40128.53
00:16:00|40126.29
00:16:00|40127.84
00:16:02|40125.99
00:16:02|40126.
00:16:04|40125.99
00:16:04|40120.47
00:16:05|40127.08
00:16:07|40126.47
00:16:07|40127.54
00:16:08|40129.53
00:16:10|40134.33
00:16:10|40136.35
00:16:11|40130.53
00:16:12|40129.69
00:16:13|40131.29
00:16:15|40129.48
00:16:15|40130.8
00:16:16|40129.99
00:16:18|40127.7
00:16:18|40130.4
00:16:20|40136.26
00:16:20|40136.16
00:16:22|40138.37
00:16:22|40141.6
00:16:23|40142.49
00:16:24|40143.55
00:16:26|40139.15
00:16:26|40140.65
00:16:28|40142.32
00:16:28|40140.01
00:16:29|40142.03
00:16:30|40140.71
00:16:31|40138.87
00:16:33|40137.16
00:16:33|40138.4
00:16:34|40138.36
00:16:35|40135.56
00:16:37|40135.83
00:16:37|40135.3
00:16:39|40136.57
00:16:39|40142.77
00:16:41|40142.21
00:16:42|40144.27
00:16:42|40141.41
00:16:43|40142.52
00:16:45|40142.51
00:16:46|40144.39
00:16:46|40144.4
00:16:48|40140.82
00:16:48|40143.9
00:16:50|40148.12
00:16:52|40146.17
00:16:53|40147.39
00:16:53|40144.28
00:16:55|40144.3
00:16:56|40143.07
00:16:57|40131.12
00:16:57|40128.53
00:16:58|40121.99
00:17:00|40120.
00:17:00|40123.72
00:17:01|40123.72
00:17:02|40123.39
00:17:03|40123.86
00:17:04|40120.64
00:17:05|40122.15
00:17:07|40125.47
00:17:08|40133.67
00:17:08|40135.24
00:17:10|40136.28
00:17:11|40139.14
00:17:12|40138.27
00:17:13|40142.51
00:17:14|40140.01
00:17:15|40145.63
00:17:16|40142.26
00:17:17|40142.65
00:17:18|40145.37
00:17:19|40145.
00:17:20|40146.03
00:17:21|40146.84
00:17:22|40144.62
00:17:23|40145.98
00:17:24|40147.46
00:17:25|40141.34
00:17:26|40139.14
00:17:27|40148.
00:17:28|40145.19
00:17:29|40158.01
00:17:30|40159.16
00:17:31|40171.44
00:17:32|40171.68
00:17:33|40162.52
00:17:34|40167.21
00:17:35|40164.83
00:17:36|40167.4
00:17:37|40166.54
00:17:38|40163.48
00:17:39|40163.96
00:17:40|40162.26
00:17:41|40155.55
00:17:42|40158.14
00:17:43|40158.64
00:17:44|40161.14
00:17:45|40162.
00:17:46|40159.26
00:17:47|40158.32
00:17:48|40157.5
00:17:49|40161.25
00:17:50|40162.25
00:17:52|40161.14
00:17:54|40162.01
00:17:55|40164.01
00:17:55|40164.12
00:17:57|40164.
00:17:58|40164.12
00:17:58|40161.86
00:18:00|40164.83
00:18:02|40168.69
00:18:03|40167.99
00:18:04|40163.97
00:18:05|40166.38
00:18:06|40166.12
00:18:06|40166.13
00:18:08|40165.99
00:18:09|40165.71
00:18:10|40163.35
00:18:11|40166.55
00:18:11|40167.26
00:18:12|40167.72
00:18:13|40164.24
00:18:15|40164.2
00:18:15|40166.12
00:18:16|40163.54
00:18:17|40163.54
00:18:19|40163.42
00:18:20|40166.19
00:18:20|40164.83
00:18:21|40167.36
00:18:23|40163.99
00:18:24|40162.25
00:18:25|40163.3
00:18:26|40162.12
00:18:27|40161.95
00:18:29|40164.2
00:18:30|40164.01
00:18:31|40166.14
00:18:32|40165.72
00:18:33|40166.55
00:18:34|40166.65
00:18:35|40165.84
00:18:36|40166.66
00:18:36|40166.93
00:18:38|40164.37
00:18:38|40155.78
00:18:40|40156.08
00:18:41|40154.68
00:18:42|40153.89
00:18:42|40160.4
00:18:44|40162.73
00:18:45|40159.86
00:18:46|40157.12
00:18:47|40158.73
00:18:47|40156.68
00:18:49|40158.83
00:18:49|40157.59
00:18:51|40159.81
00:18:53|40166.55
00:18:53|40163.33
00:18:55|40166.16
00:18:56|40165.85
00:18:57|40164.96
00:18:58|40167.57
00:19:00|40166.65
00:19:00|40166.58
00:19:01|40168.04
00:19:02|40165.19
00:19:04|40166.87
00:19:04|40169.1
00:19:05|40168.31
00:19:06|40168.
00:19:07|40170.19
00:19:08|40172.41
00:19:09|40172.
00:19:10|40170.75
00:19:11|40173.79
00:19:12|40172.04
00:19:14|40169.62
00:19:14|40173.02
00:19:16|40172.
00:19:16|40176.21
00:19:17|40175.99
00:19:18|40175.24
00:19:19|40176.44
00:19:20|40177.
00:19:22|40176.
00:19:22|40173.74
00:19:23|40170.74
00:19:24|40170.2
00:19:26|40163.97
00:19:27|40166.81
00:19:28|40167.4
00:19:28|40169.73
00:19:30|40172.01
00:19:31|40174.33
00:19:32|40173.65
00:19:32|40176.27
00:19:33|40174.14
00:19:35|40179.05
00:19:35|40173.87
00:19:36|40177.66
00:19:37|40177.44
00:19:39|40174.14
00:19:39|40174.43
00:19:41|40175.62
00:19:41|40175.75
00:19:42|40173.84
00:19:44|40173.07
00:19:45|40174.63
00:19:46|40172.89
00:19:47|40166.
00:19:49|40161.55
00:19:49|40161.57
00:19:50|40160.3
00:19:52|40162.77
00:19:53|40159.14
00:19:54|40161.13
00:19:54|40163.02
00:19:56|40163.47
00:19:58|40161.99
00:19:58|40160.4
00:19:59|40160.17
00:20:01|40162.26
00:20:02|40160.43
00:20:03|40154.88
00:20:03|40151.89
00:20:06|40152.04
00:20:06|40161.25
00:20:08|40159.89
00:20:09|40157.33
00:20:10|40162.86
00:20:11|40163.69
00:20:12|40162.26
00:20:13|40161.11
00:20:14|40155.89
00:20:14|40156.86
00:20:16|40155.74
00:20:17|40156.45
00:20:17|40156.52
00:20:19|40155.94
00:20:20|40154.74
00:20:20|40159.56
00:20:22|40160.02
00:20:23|40159.14
00:20:24|40161.9
00:20:25|40159.14
00:20:26|40157.08
00:20:27|40156.
00:20:28|40162.
00:20:29|40162.89
00:20:30|40157.35
00:20:31|40155.27
00:20:32|40153.99
00:20:33|40153.83
00:20:34|40154.26
00:20:35|40154.28
00:20:36|40151.34
00:20:37|40151.23
00:20:39|40145.54
00:20:39|40144.14
00:20:40|40144.19
00:20:41|40142.17
00:20:42|40138.37
00:20:44|40140.01
00:20:44|40138.85
00:20:45|40139.7
00:20:46|40142.01
00:20:48|40138.71
00:20:49|40133.87
00:20:50|40130.95
00:20:50|40128.09
00:20:52|40132.3
00:20:53|40129.8
00:20:53|40128.54
00:20:55|40127.89
00:20:56|40126.67
00:20:57|40127.17
00:20:58|40126.03
00:20:59|40125.94
00:21:00|40126.94
00:21:01|40126.
00:21:02|40123.96
00:21:03|40128.
00:21:04|40139.53
00:21:05|40134.65
00:21:07|40135.88
00:21:08|40140.
00:21:09|40141.08
00:21:10|40135.96
00:21:11|40132.47
00:21:12|40132.78
00:21:13|40132.25
00:21:15|40133.44
00:21:16|40129.47
00:21:17|40129.98
00:21:18|40125.47
00:21:19|40123.72
00:21:20|40121.1
00:21:20|40122.99
00:21:22|40121.1
00:21:22|40124.48
00:21:24|40102.
00:21:25|40106.16
00:21:26|40104.51
00:21:27|40101.65
00:21:28|40098.71
00:21:29|40094.7
00:21:30|40099.57
00:21:31|40102.96
00:21:32|40104.04
00:21:33|40105.86
00:21:34|40106.
00:21:35|40098.6
00:21:36|40098.03
00:21:37|40097.68
00:21:38|40102.8
00:21:39|40101.28
00:21:40|40097.67
00:21:41|40095.46
00:21:42|40093.63
00:21:43|40093.87
00:21:44|40093.59
00:21:45|40095.9
00:21:46|40095.99
00:21:47|40099.92
00:21:48|40098.13
00:21:50|40094.33
00:21:50|40095.56
00:21:51|40100.01
00:21:52|40095.46
00:21:53|40092.83
00:21:54|40094.
00:21:55|40092.29
00:21:56|40093.99
00:21:57|40086.56
00:21:58|40086.64
00:21:59|40086.64
00:22:01|40083.87
00:22:01|40087.75
00:22:02|40085.42
00:22:03|40086.01
00:22:05|40085.5
00:22:05|40082.61
00:22:06|40090.77
00:22:08|40091.9
00:22:10|40094.
00:22:10|40093.26
00:22:12|40092.7
00:22:13|40096.85
00:22:14|40094.86
00:22:15|40097.06
00:22:16|40094.61
00:22:17|40092.49
00:22:18|40090.
00:22:19|40095.46
00:22:20|40095.9
00:22:21|40093.29
00:22:22|40095.09
00:22:24|40095.85
00:22:25|40095.9
00:22:26|40095.9
00:22:27|40097.8
00:22:28|40096.85
00:22:29|40096.72
00:22:30|40096.59
00:22:31|40095.99
00:22:31|40096.86
00:22:33|40096.86
00:22:34|40096.86
00:22:35|40096.86
00:22:35|40095.9
00:22:37|40097.29
00:22:37|40097.41
00:22:39|40092.
00:22:41|40094.86
00:22:41|40102.32
00:22:43|40101.84
00:22:43|40101.1
00:22:45|40102.4
00:22:45|40102.4
00:22:46|40105.22
00:22:47|40105.38
00:22:48|40105.38
00:22:50|40103.61
00:22:50|40102.9
00:22:51|40108.
00:22:52|40115.31
00:22:54|40116.
00:22:54|40119.1
00:22:56|40119.88
00:22:56|40120.12
00:22:57|40117.83
00:22:58|40119.88
00:23:00|40119.2
00:23:00|40120.51
00:23:01|40121.1
00:23:03|40122.53
00:23:03|40124.29
00:23:04|40126.68
00:23:06|40130.14
00:23:06|40131.24
00:23:08|40132.31
00:23:10|40126.
00:23:11|40118.
00:23:12|40111.95
00:23:13|40111.26
00:23:14|40107.78
00:23:15|40105.71
00:23:16|40107.04
00:23:17|40107.1
00:23:19|40105.32
00:23:20|40101.08
00:23:21|40100.98
00:23:22|40102.04
00:23:23|40101.98
00:23:24|40104.01
00:23:25|40102.29
00:23:26|40103.64
00:23:27|40103.64
00:23:28|40100.
00:23:28|40097.84
00:23:31|40094.17
00:23:32|40093.65
00:23:33|40093.4
00:23:34|40093.71
00:23:34|40094.12
00:23:36|40092.44
00:23:37|40093.4
00:23:38|40093.4
00:23:39|40094.32
00:23:40|40093.36
00:23:41|40092.01
00:23:42|40089.15
00:23:43|40087.38
00:23:44|40088.9
00:23:45|40086.47
00:23:46|40088.13
00:23:47|40093.8
00:23:48|40091.55
00:23:49|40100.81
00:23:50|40100.
00:23:51|40091.87
00:23:52|40086.39
00:23:53|40088.14
00:23:54|40090.01
00:23:56|40090.25
00:23:57|40091.8
00:23:58|40096.
00:23:58|40098.02
00:24:00|40103.92
00:24:01|40097.67
00:24:02|40100.4
00:24:02|40100.6
00:24:03|40100.
00:24:05|40102.81
00:24:06|40100.86
00:24:06|40100.71
00:24:08|40100.99
00:24:09|40100.99
00:24:09|40099.99
00:24:11|40100.
00:24:12|40102.01
00:24:14|40101.
00:24:14|40106.12
00:24:16|40108.01
00:24:17|40106.96
00:24:17|40106.95
00:24:19|40104.91
00:24:20|40103.17
00:24:21|40103.24
00:24:22|40102.01
00:24:23|40102.
00:24:24|40102.5
00:24:25|40098.92
00:24:25|40098.59
00:24:27|40096.
00:24:28|40097.51
00:24:29|40099.18
00:24:30|40097.67
00:24:31|40098.
00:24:32|40099.06
00:24:32|40098.79
00:24:34|40098.01
00:24:34|40098.47
00:24:36|40106.68
00:24:37|40106.71
00:24:38|40106.86
00:24:39|40106.85
00:24:40|40106.39
00:24:41|40104.3
00:24:42|40106.35
00:24:43|40107.88
00:24:44|40106.29
00:24:45|40107.74
00:24:46|40107.73
00:24:48|40105.51
00:24:48|40107.86
00:24:49|40112.32
00:24:51|40112.32
00:24:51|40111.58
00:24:52|40110.76
00:24:54|40111.99
00:24:56|40111.05
00:24:57|40109.99
00:24:58|40109.87
00:25:00|40113.77
00:25:00|40113.99
00:25:02|40113.02
00:25:03|40114.32
00:25:04|40110.
00:25:06|40111.05
00:25:06|40112.
00:25:07|40112.
00:25:08|40113.99
00:25:10|40112.66
00:25:11|40112.53
00:25:13|40112.25
00:25:13|40105.84
00:25:14|40101.46
00:25:15|40100.24
00:25:16|40100.6
00:25:17|40100.25
00:25:18|40100.25
00:25:20|40102.36
00:25:20|40106.04
00:25:22|40105.48
00:25:23|40103.96
00:25:24|40106.
00:25:25|40105.28
00:25:25|40106.15
00:25:27|40112.96
00:25:28|40111.99
00:25:28|40114.33
00:25:29|40118.81
00:25:31|40119.88
00:25:31|40118.31
00:25:32|40115.89
00:25:33|40108.77
00:25:35|40113.44
00:25:36|40112.59
00:25:36|40113.59
00:25:38|40113.05
00:25:38|40111.88
00:25:39|40109.95
00:25:40|40104.
00:25:42|40105.04
00:25:42|40103.93
00:25:44|40103.88
00:25:45|40105.04
00:25:46|40107.98
00:25:46|40106.11
00:25:47|40108.31
00:25:48|40111.26
00:25:49|40110.01
00:25:50|40107.87
00:25:51|40107.88
00:25:52|40108.01
00:25:53|40107.71
00:25:55|40105.34
00:25:56|40107.24
00:25:57|40105.25
00:25:58|40104.04
00:25:59|40106.03
00:26:00|40103.17
00:26:01|40105.17
00:26:03|40105.11
00:26:04|40103.33
00:26:04|40110.12
00:26:06|40110.81
00:26:07|40110.81
00:26:08|40112.16
00:26:08|40110.4
00:26:09|40110.
00:26:11|40093.8
00:26:12|40091.86
00:26:13|40087.51
00:26:14|40090.8
00:26:15|40086.94
00:26:16|40085.39
00:26:17|40085.8
00:26:17|40085.6
00:26:19|40083.66
00:26:20|40085.44
00:26:21|40084.49
00:26:22|40090.73
00:26:23|40090.73
00:26:24|40092.9
00:26:25|40098.47
00:26:26|40095.57
00:26:27|40096.95
00:26:28|40096.39
00:26:29|40098.02
00:26:30|40096.23
00:26:31|40094.46
00:26:32|40098.03
00:26:33|40098.77
00:26:34|40098.77
00:26:35|40096.35
00:26:36|40095.99
00:26:37|40098.03
00:26:38|40096.78
00:26:39|40098.78
00:26:40|40098.78
00:26:41|40096.85
00:26:42|40100.01
00:26:43|40095.46
00:26:44|40095.03
00:26:45|40097.53
00:26:46|40094.56
00:26:47|40098.03
00:26:49|40098.7
00:26:50|40099.98
00:26:50|40099.99
00:26:51|40100.62
00:26:52|40099.99
00:26:53|40098.99
00:26:55|40100.24
00:26:55|40100.
00:26:57|40099.11
00:26:58|40097.88
00:26:59|40097.99
00:27:00|40099.34
00:27:01|40097.39
00:27:02|40097.99
00:27:03|40101.72
00:27:04|40100.
00:27:05|40099.79
00:27:06|40099.87
00:27:07|40100.98
00:27:08|40101.71
00:27:09|40094.86
00:27:10|40095.82
00:27:11|40099.79
00:27:11|40100.25
00:27:13|40099.76
00:27:14|40095.87
00:27:15|40097.84
00:27:16|40100.61
00:27:17|40104.48
00:27:18|40106.02
00:27:19|40108.32
00:27:20|40109.23
00:27:21|40113.73
00:27:22|40113.89
00:27:23|40113.99
00:27:24|40113.99
00:27:26|40115.25
00:27:26|40113.99
00:27:27|40115.25
00:27:28|40107.1
00:27:30|40107.1
00:27:30|40108.46
00:27:32|40108.46
00:27:33|40103.95
00:27:34|40102.88
00:27:35|40103.56
00:27:35|40105.78
00:27:37|40100.88
00:27:38|40100.13
00:27:38|40100.98
00:27:39|40104.
00:27:40|40101.64
00:27:41|40102.12
00:27:42|40102.12
00:27:43|40102.36
00:27:44|40102.48
00:27:46|40102.73
00:27:46|40104.5
00:27:48|40103.67
00:27:49|40104.04
00:27:50|40106.43
00:27:51|40103.95
00:27:52|40104.46
00:27:52|40106.65
00:27:53|40108.65
00:27:55|40112.15
00:27:55|40111.99
00:27:57|40114.01
00:27:58|40110.28
00:27:58|40112.94
00:28:01|40113.06
00:28:02|40110.87
00:28:03|40111.86
00:28:04|40112.52
00:28:05|40112.39
00:28:05|40111.01
00:28:07|40107.4
00:28:07|40107.04
00:28:08|40108.08
00:28:09|40107.77
00:28:10|40107.72
00:28:12|40106.1
00:28:13|40104.01
00:28:14|40104.16
00:28:15|40106.2
00:28:16|40102.81
00:28:17|40100.01
00:28:18|40102.68
00:28:19|40102.
00:28:20|40100.58
00:28:21|40100.
00:28:22|40099.51
00:28:23|40100.27
00:28:24|40102.49
00:28:25|40103.91
00:28:26|40104.01
00:28:27|40104.43
00:28:28|40104.16
00:28:29|40103.17
00:28:30|40100.94
00:28:31|40093.8
00:28:32|40094.19
00:28:33|40094.
00:28:34|40099.73
00:28:35|40096.03
00:28:36|40098.02
00:28:37|40098.02
00:28:38|40095.83
00:28:40|40100.6
00:28:41|40098.98
00:28:41|40102.44
00:28:42|40100.13
00:28:44|40099.2
00:28:44|40097.12
00:28:46|40099.35
00:28:47|40099.48
00:28:47|40101.66
00:28:48|40101.13
00:28:49|40100.39
00:28:50|40100.52
00:28:51|40099.23
00:28:53|40096.39
00:28:53|40099.19
00:28:55|40099.27
00:28:56|40101.66
00:28:56|40101.87
00:28:57|40100.31
00:28:59|40100.35
00:29:00|40100.15
00:29:00|40101.15
00:29:02|40099.74
00:29:03|40097.84
00:29:03|40100.38
00:29:05|40097.84
00:29:06|40097.73
00:29:07|40098.84
00:29:08|40093.12
00:29:09|40090.96
00:29:10|40086.
00:29:11|40089.3
00:29:12|40088.72
00:29:13|40089.16
00:29:14|40089.08
00:29:15|40092.14
00:29:16|40091.01
00:29:17|40093.69
00:29:18|40089.95
00:29:19|40087.08
00:29:20|40085.78
00:29:21|40087.44
00:29:22|40082.77
00:29:23|40085.53
00:29:24|40085.18
00:29:25|40084.78
00:29:26|40083.82
00:29:27|40081.94
00:29:28|40082.39
00:29:29|40082.39
00:29:30|40084.66
00:29:31|40080.55
00:29:32|40082.61
00:29:33|40089.95
00:29:35|40091.71
00:29:35|40090.32
00:29:37|40092.72
00:29:38|40095.87
00:29:39|40093.3
00:29:40|40095.87
00:29:41|40095.76
00:29:42|40095.9
00:29:43|40098.
00:29:44|40099.54
00:29:45|40097.61
00:29:46|40096.11
00:29:47|40097.76
00:29:48|40098.
00:29:49|40095.9
00:29:50|40097.35
00:29:51|40097.36
00:29:52|40098.
00:29:53|40096.97
00:29:54|40102.
00:29:55|40102.91
00:29:57|40101.43
00:29:58|40099.06
00:29:58|40099.99
00:29:59|40100.77
00:30:02|40094.17
00:30:03|40093.38
00:30:03|40093.85
00:30:05|40098.4
00:30:06|40100.
00:30:07|40102.49
00:30:09|40107.99
00:30:10|40109.22
00:30:10|40110.16
00:30:11|40110.72
00:30:13|40113.09
00:30:14|40110.91
00:30:15|40110.14
00:30:16|40112.28
00:30:16|40112.42
00:30:18|40114.59
00:30:19|40115.63
00:30:20|40115.56
00:30:21|40114.27
00:30:21|40115.
00:30:23|40114.46
00:30:24|40114.59
00:30:25|40116.66
00:30:26|40114.15
00:30:28|40116.46
00:30:29|40115.22
00:30:30|40118.96
00:30:30|40117.97
00:30:32|40117.97
00:30:32|40119.68
00:30:34|40118.27
00:30:35|40119.43
00:30:36|40120.29
00:30:36|40120.16
00:30:38|40121.3
00:30:38|40120.35
00:30:39|40124.18
00:30:41|40115.69
00:30:42|40119.22
00:30:43|40120.18
00:30:44|40119.46
00:30:45|40119.07
00:30:46|40119.07
00:30:47|40120.25
00:30:48|40120.91
00:30:49|40123.32
00:30:50|40122.04
00:30:51|40123.32
00:30:52|40126.73
00:30:53|40127.17
00:30:54|40127.26
00:30:55|40128.53
00:30:57|40127.01
00:30:58|40127.96
00:31:00|40133.59
00:31:01|40126.47
00:31:02|40129.4
00:31:03|40129.74
00:31:05|40127.78
00:31:05|40120.58
00:31:07|40118.3
00:31:08|40119.52
00:31:09|40127.69
00:31:10|40131.93
00:31:11|40131.77
00:31:11|40131.76
00:31:13|40122.47
00:31:14|40122.21
00:31:15|40123.64
00:31:16|40128.1
00:31:17|40126.
00:31:18|40126.13
00:31:18|40126.
00:31:20|40125.06
00:31:21|40124.58
00:31:22|40124.59
00:31:23|40127.98
00:31:24|40127.88
00:31:25|40130.
00:31:26|40128.4
00:31:27|40134.
00:31:28|40143.8
00:31:29|40150.27
00:31:30|40152.66
00:31:31|40149.99
00:31:32|40154.98
00:31:33|40151.38
00:31:34|40154.
00:31:35|40152.9
00:31:36|40150.37
00:31:37|40141.76
00:31:38|40140.65
00:31:39|40138.71
00:31:40|40138.68
00:31:41|40139.71
00:31:42|40139.43
00:31:43|40139.74
00:31:44|40137.51
00:31:45|40139.15
00:31:46|40137.06
00:31:47|40139.72
00:31:48|40135.65
00:31:49|40138.
00:31:50|40138.14
00:31:51|40146.18
00:31:52|40148.11
00:31:53|40149.02
00:31:54|40147.01
00:31:55|40152.89
00:31:56|40145.8
00:31:58|40144.16
00:31:59|40144.83
00:32:01|40147.64
00:32:02|40145.7
00:32:02|40141.88
00:32:03|40142.
00:32:04|40142.86
00:32:06|40141.74
00:32:07|40135.65
00:32:07|40135.74
00:32:09|40139.96
00:32:10|40139.71
00:32:11|40140.37
00:32:12|40140.77
00:32:13|40138.13
00:32:14|40135.65
00:32:15|40137.21
00:32:16|40139.71
00:32:17|40145.04
00:32:18|40148.39
00:32:19|40145.9
00:32:19|40146.01
00:32:20|40146.01
00:32:22|40146.42
00:32:23|40142.89
00:32:24|40144.
00:32:25|40144.
00:32:25|40141.66
00:32:26|40141.66
00:32:28|40142.01
00:32:29|40144.43
00:32:30|40145.88
00:32:31|40142.16
00:32:32|40143.19
00:32:33|40149.73
00:32:34|40146.12
00:32:34|40142.31
00:32:36|40142.
00:32:36|40141.16
00:32:37|40142.
00:32:38|40143.96
00:32:40|40148.9
00:32:40|40147.49
00:32:42|40148.77
00:32:43|40149.41
00:32:43|40149.
00:32:45|40146.04
00:32:46|40146.84
00:32:46|40146.01
00:32:48|40146.29
00:32:49|40144.83
00:32:50|40141.74
00:32:51|40141.02
00:32:52|40138.44
00:32:53|40144.
00:32:54|40137.84
00:32:55|40137.71
00:32:56|40138.
00:32:57|40138.01
00:32:58|40133.82
00:32:59|40133.82
00:33:01|40132.74
00:33:02|40134.65
00:33:04|40134.07
00:33:05|40133.89
00:33:06|40135.5
00:33:06|40135.13
00:33:08|40133.76
00:33:09|40134.89
00:33:09|40135.87
00:33:11|40136.03
00:33:12|40132.55
00:33:12|40134.
00:33:14|40134.41
00:33:15|40135.82
00:33:16|40136.71
00:33:17|40141.12
00:33:18|40139.87
00:33:19|40139.75
00:33:21|40131.69
00:33:22|40131.59
00:33:22|40131.99
00:33:23|40130.53
00:33:24|40128.9
00:33:25|40128.44
00:33:27|40127.24
00:33:28|40127.48
00:33:28|40123.47
00:33:30|40124.83
00:33:31|40126.61
00:33:31|40123.99
00:33:32|40122.95
00:33:33|40117.4
00:33:34|40116.
00:33:35|40115.12
00:33:36|40118.31
00:33:37|40115.07
00:33:38|40117.98
00:33:39|40116.98
00:33:41|40119.35
00:33:41|40110.99
00:33:43|40110.65
00:33:44|40116.28
00:33:44|40116.41
00:33:45|40112.25
00:33:47|40116.13
00:33:48|40118.6
00:33:48|40116.6
00:33:49|40121.35
00:33:50|40115.38
00:33:52|40116.38
00:33:53|40116.38
00:33:54|40116.49
00:33:55|40115.72
00:33:56|40116.13
00:33:56|40120.13
00:33:58|40117.99
00:34:00|40118.99
00:34:01|40130.53
00:34:03|40127.99
00:34:03|40123.04
00:34:04|40125.87
00:34:05|40121.35
00:34:07|40132.88
00:34:08|40128.55
00:34:09|40126.61
00:34:10|40129.41
00:34:11|40127.1
00:34:11|40127.1
00:34:13|40124.01
00:34:14|40128.1
00:34:15|40135.51
00:34:16|40134.78
00:34:17|40136.06
00:34:18|40128.71
00:34:19|40131.29
00:34:20|40126.29
00:34:21|40125.87
00:34:22|40144.6
00:34:23|40144.8
00:34:24|40143.8
00:34:25|40143.09
00:34:26|40145.06
00:34:27|40144.93
00:34:28|40144.67
00:34:29|40144.13
00:34:30|40146.14
00:34:31|40144.83
00:34:32|40142.78
00:34:33|40157.33
00:34:34|40162.38
00:34:35|40161.73
00:34:36|40160.27
00:34:37|40161.45
00:34:38|40156.99
00:34:39|40157.09
00:34:40|40172.26
00:34:41|40173.53
00:34:42|40175.1
00:34:43|40167.41
00:34:44|40162.2
00:34:46|40169.62
00:34:46|40172.38
00:34:48|40172.38
00:34:48|40176.32
00:34:49|40182.01
00:34:50|40177.19
00:34:51|40180.24
00:34:53|40177.81
00:34:53|40186.78
00:34:54|40185.38
00:34:56|40189.57
00:34:57|40187.98
00:34:58|40189.16
00:34:58|40187.23
00:35:00|40184.06
00:35:01|40182.43
00:35:02|40178.82
00:35:03|40177.18
00:35:04|40177.99
00:35:06|40173.55
00:35:07|40176.01
00:35:08|40175.99
00:35:09|40176.4
00:35:10|40174.45
00:35:11|40173.99
00:35:12|40165.07
00:35:13|40164.
00:35:14|40160.
00:35:14|40162.26
00:35:16|40164.83
00:35:17|40165.87
00:35:17|40169.97
00:35:18|40167.6
00:35:20|40166.
00:35:20|40164.37
00:35:22|40163.35
00:35:22|40157.13
00:35:23|40157.57
00:35:25|40160.4
00:35:26|40159.69
00:35:26|40157.99
00:35:28|40157.6
00:35:29|40159.13
00:35:30|40155.13
00:35:31|40155.82
00:35:31|40154.
00:35:32|40152.2
00:35:34|40156.17
00:35:35|40158.
00:35:36|40162.26
00:35:36|40164.97
00:35:38|40155.75
00:35:38|40152.35
00:35:40|40153.77
00:35:41|40152.01
00:35:42|40150.77
00:35:43|40150.15
00:35:44|40147.99
00:35:45|40148.
00:35:46|40148.53
00:35:47|40150.53
00:35:48|40146.77
00:35:49|40149.16
00:35:50|40144.64
00:35:51|40143.91
00:35:52|40146.03
00:35:53|40145.39
00:35:54|40146.46
00:35:55|40140.69
00:35:56|40141.53
00:35:57|40135.97
00:35:58|40136.85
00:35:59|40131.93
00:36:00|40131.43
00:36:01|40135.22
00:36:03|40134.
00:36:04|40136.45
00:36:05|40136.3
00:36:05|40132.59
00:36:06|40130.98
00:36:08|40128.22
00:36:08|40129.73
00:36:10|40125.88
00:36:11|40128.53
00:36:12|40127.81
00:36:13|40128.28
00:36:14|40127.87
00:36:14|40128.86
00:36:16|40129.16
00:36:17|40126.15
00:36:18|40127.39
00:36:18|40124.02
00:36:20|40125.89
00:36:20|40126.56
00:36:21|40125.33
00:36:23|40124.65
00:36:24|40124.65
00:36:25|40128.25
00:36:25|40129.88
00:36:27|40129.54
00:36:28|40129.54
00:36:29|40128.
00:36:29|40129.54
00:36:30|40128.
00:36:31|40127.88
00:36:32|40127.88
00:36:34|40129.77
00:36:35|40128.06
00:36:36|40115.81
00:36:37|40113.44
00:36:38|40114.12
00:36:38|40115.88
00:36:40|40114.99
00:36:40|40116.31
00:36:42|40117.4
00:36:43|40114.46
00:36:44|40116.13
00:36:45|40118.31
00:36:46|40121.
00:36:47|40123.72
00:36:48|40121.03
00:36:49|40121.03
00:36:50|40121.03
00:36:51|40118.58
00:36:52|40118.73
00:36:53|40116.46
00:36:54|40116.84
00:36:55|40120.89
00:36:56|40122.84
00:36:57|40122.01
00:36:58|40118.46
00:36:59|40118.
00:37:00|40116.01
00:37:01|40111.2
00:37:03|40115.19
00:37:04|40119.7
00:37:05|40118.55
00:37:06|40118.25
00:37:08|40113.62
00:37:08|40110.16
00:37:10|40115.08
00:37:10|40114.28
00:37:12|40116.42
00:37:13|40115.9
00:37:14|40116.26
00:37:15|40116.65
00:37:16|40112.
00:37:17|40111.44
00:37:18|40113.13
00:37:19|40114.13
00:37:19|40113.81
00:37:21|40114.
00:37:22|40112.59
00:37:23|40115.02
00:37:23|40116.
00:37:25|40120.51
00:37:26|40123.72
00:37:26|40121.23
00:37:28|40121.05
00:37:29|40122.
00:37:29|40118.53
00:37:31|40123.72
00:37:31|40120.47
00:37:33|40124.
00:37:33|40122.41
00:37:34|40123.57
00:37:35|40121.87
00:37:37|40122.15
00:37:38|40117.56
00:37:39|40116.02
00:37:40|40114.
00:37:41|40118.58
00:37:42|40113.09
00:37:43|40117.17
00:37:44|40109.23
00:37:45|40115.01
00:37:46|40114.77
00:37:47|40117.
00:37:48|40121.22
00:37:49|40120.35
00:37:50|40118.26
00:37:50|40121.14
00:37:52|40117.4
00:37:53|40121.33
00:37:54|40120.43
00:37:55|40120.35
00:37:55|40121.25
00:37:57|40120.6
00:37:58|40120.
00:37:59|40119.88
00:38:00|40116.67
00:38:01|40118.04
00:38:02|40113.88
00:38:04|40118.
00:38:05|40116.01
00:38:06|40118.
00:38:06|40122.29
00:38:08|40115.76
00:38:08|40111.45
00:38:10|40111.88
00:38:11|40112.86
00:38:11|40113.83
00:38:12|40111.79
00:38:13|40108.49
00:38:15|40113.09
00:38:16|40115.96
00:38:16|40137.82
00:38:17|40136.5
00:38:18|40140.77
00:38:20|40136.97
00:38:20|40137.71
00:38:21|40136.
00:38:22|40134.08
00:38:24|40134.01
00:38:25|40131.66
00:38:26|40133.48
00:38:27|40132.2
00:38:27|40135.99
00:38:29|40132.23
00:38:30|40133.76
00:38:31|40133.83
00:38:32|40133.83
00:38:33|40133.87
00:38:34|40132.28
00:38:35|40133.28
00:38:36|40130.57
00:38:37|40130.57
00:38:38|40131.25
00:38:39|40131.38
00:38:40|40132.24
00:38:41|40132.
00:38:42|40138.01
00:38:43|40120.11
00:38:44|40117.99
00:38:45|40113.99
00:38:46|40115.79
00:38:47|40115.79
00:38:48|40114.29
00:38:49|40114.23
00:38:50|40113.49
00:38:51|40120.4
00:38:52|40117.77
00:38:53|40118.61
00:38:54|40117.42
00:38:55|40117.99
00:38:56|40116.58
00:38:57|40116.01
00:38:58|40121.35
00:38:59|40120.01
00:39:00|40120.95
00:39:01|40118.01
00:39:02|40115.8
00:39:03|40117.11
00:39:04|40113.87
00:39:06|40112.17
00:39:07|40113.5
00:39:08|40111.87
00:39:09|40114.42
00:39:10|40113.38
00:39:11|40113.89
00:39:12|40114.02
00:39:13|40114.89
00:39:13|40114.02
00:39:15|40113.56
00:39:16|40113.56
00:39:17|40114.24
00:39:18|40113.61
00:39:19|40114.79
00:39:20|40116.12
00:39:21|40115.99
00:39:22|40122.11
00:39:23|40121.87
00:39:25|40119.64
00:39:26|40116.42
00:39:27|40118.13
00:39:27|40124.
00:39:28|40120.87
00:39:30|40121.6
00:39:31|40122.59
00:39:33|40121.73
00:39:33|40121.73
00:39:34|40120.52
00:39:36|40121.25
00:39:36|40124.11
00:39:38|40124.11
00:39:39|40125.88
00:39:40|40125.55
00:39:41|40125.55
00:39:42|40126.43
00:39:43|40126.55
00:39:43|40125.38
00:39:46|40123.99
00:39:46|40124.6
00:39:48|40125.
00:39:48|40123.72
00:39:50|40118.46
00:39:51|40120.32
00:39:52|40119.25
00:39:53|40120.51
00:39:53|40121.35
00:39:55|40121.87
00:39:55|40121.
00:39:56|40122.51
00:39:57|40122.52
00:39:59|40123.17
00:39:59|40123.33
00:40:01|40121.15
00:40:02|40124.08
00:40:03|40121.19
00:40:04|40121.19
00:40:05|40123.29
00:40:06|40122.46
00:40:07|40128.43
00:40:08|40125.98
00:40:09|40122.42
00:40:10|40125.43
00:40:11|40125.43
00:40:12|40125.35
00:40:13|40122.01
00:40:14|40122.01
00:40:15|40122.98
00:40:16|40123.98
00:40:17|40123.39
00:40:18|40124.
00:40:19|40124.
00:40:20|40123.
00:40:21|40119.99
00:40:22|40112.54
00:40:23|40112.75
00:40:24|40118.12
00:40:25|40118.68
00:40:26|40118.
00:40:27|40115.61
00:40:28|40116.42
00:40:29|40118.87
00:40:30|40118.47
00:40:31|40117.47
00:40:32|40115.91
00:40:33|40118.44
00:40:34|40118.
00:40:35|40115.94
00:40:36|40114.12
00:40:37|40113.44
00:40:38|40114.76
00:40:39|40118.26
00:40:40|40115.34
00:40:41|40115.46
00:40:42|40113.48
00:40:43|40114.
00:40:44|40114.53
00:40:45|40117.4
00:40:46|40118.01
00:40:47|40118.28
00:40:48|40116.
00:40:49|40114.89
00:40:50|40114.89
00:40:51|40115.89
00:40:52|40114.14
00:40:53|40114.59
00:40:54|40117.28
00:40:55|40117.02
00:40:57|40115.6
00:40:57|40115.19
00:40:59|40115.07
00:41:00|40116.28
00:41:02|40118.14
00:41:03|40120.12
00:41:04|40120.
00:41:04|40119.68
00:41:06|40119.56
00:41:07|40119.43
00:41:08|40118.
00:41:09|40119.44
00:41:10|40118.81
00:41:11|40119.16
00:41:12|40119.42
00:41:13|40122.16
00:41:14|40122.
00:41:15|40120.
00:41:16|40117.28
00:41:17|40116.28
00:41:18|40115.26
00:41:19|40115.63
00:41:20|40114.14
00:41:21|40114.05
00:41:22|40113.64
00:41:23|40117.13
00:41:24|40120.33
00:41:25|40124.
00:41:26|40121.15
00:41:27|40123.72
00:41:29|40122.08
00:41:30|40124.
00:41:31|40123.47
00:41:33|40123.19
00:41:34|40123.75
00:41:34|40124.18
00:41:36|40124.18
00:41:36|40123.36
00:41:37|40123.36
00:41:38|40123.36
00:41:40|40122.62
00:41:40|40123.05
00:41:41|40122.15
00:41:42|40120.99
00:41:43|40122.16
00:41:44|40120.47
00:41:45|40123.6
00:41:47|40122.22
00:41:48|40122.22
00:41:48|40122.05
00:41:50|40122.41
00:41:50|40122.83
00:41:52|40119.35
00:41:52|40118.
00:41:53|40113.85
00:41:54|40116.4
00:41:55|40110.
00:41:56|40110.87
00:41:57|40112.13
00:41:58|40110.87
00:41:59|40112.61
00:42:00|40119.1
00:42:01|40117.4
00:42:02|40117.53
00:42:04|40122.06
00:42:06|40120.82
00:42:07|40120.69
00:42:08|40123.09
00:42:09|40120.76
00:42:10|40119.88
00:42:11|40122.3
00:42:12|40121.99
00:42:13|40123.46
00:42:14|40121.01
00:42:15|40121.87
00:42:16|40118.5
00:42:17|40115.75
00:42:18|40116.89
00:42:19|40119.41
00:42:20|40122.41
00:42:21|40121.88
00:42:22|40122.28
00:42:23|40122.97
00:42:24|40119.71
00:42:25|40119.3
00:42:26|40117.27
00:42:27|40118.75
00:42:28|40117.88
00:42:29|40119.75
00:42:30|40120.13
00:42:31|40120.39
00:42:32|40117.88
00:42:33|40115.38
00:42:34|40117.07
00:42:35|40121.35
00:42:36|40121.86
00:42:37|40120.91
00:42:38|40121.2
00:42:39|40121.17
00:42:40|40122.15
00:42:41|40122.15
00:42:43|40121.5
00:42:43|40122.14
00:42:44|40122.72
00:42:45|40122.72
00:42:47|40121.84
00:42:47|40121.73
00:42:48|40121.02
00:42:50|40122.01
00:42:50|40120.56
00:42:51|40120.
00:42:52|40120.18
00:42:53|40122.09
00:42:54|40124.
00:42:55|40123.98
00:42:56|40124.57
00:42:57|40124.57
00:42:58|40121.61
00:42:59|40121.61
00:43:00|40124.44
00:43:02|40124.
00:43:03|40124.3
00:43:04|40124.05
00:43:06|40124.16
00:43:07|40123.97
00:43:08|40121.82
00:43:08|40121.82
00:43:10|40122.82
00:43:11|40127.05
00:43:11|40125.99
00:43:13|40123.54
00:43:13|40122.62
00:43:14|40123.56
00:43:15|40124.43
00:43:16|40124.43
00:43:18|40123.67
00:43:19|40126.28
00:43:20|40124.4
00:43:21|40124.4
00:43:22|40124.42
00:43:23|40122.64
00:43:23|40122.14
00:43:24|40125.03
00:43:25|40122.4
00:43:26|40121.75
00:43:27|40124.
00:43:29|40122.14
00:43:30|40123.
00:43:31|40122.21
00:43:32|40122.21
00:43:33|40123.17
00:43:34|40124.03
00:43:35|40123.48
00:43:36|40120.18
00:43:37|40120.17
00:43:38|40120.17
00:43:39|40121.48
00:43:40|40120.47
00:43:41|40123.14
00:43:42|40120.72
00:43:43|40114.96
00:43:44|40120.45
00:43:45|40120.15
00:43:46|40122.
00:43:47|40124.61
00:43:48|40122.45
00:43:49|40126.01
00:43:50|40125.16
00:43:51|40126.
00:43:52|40126.55
00:43:53|40128.75
00:43:54|40127.08
00:43:55|40128.55
00:43:56|40129.
00:43:57|40131.
00:43:58|40126.61
00:43:59|40128.
00:44:00|40129.25
00:44:01|40129.25
00:44:02|40125.97
00:44:03|40129.56
00:44:04|40128.18
00:44:05|40130.
00:44:07|40129.99
00:44:08|40128.
00:44:09|40128.01
00:44:11|40126.64
00:44:11|40126.17
00:44:12|40126.17
00:44:13|40127.17
00:44:15|40129.53
00:44:16|40127.87
00:44:17|40121.15
00:44:17|40121.87
00:44:18|40118.65
00:44:20|40119.36
00:44:20|40119.48
00:44:21|40120.67
00:44:22|40118.14
00:44:24|40118.58
00:44:25|40118.14
00:44:26|40118.14
00:44:27|40118.
00:44:28|40119.01
00:44:29|40119.01
00:44:30|40120.14
00:44:31|40120.14
00:44:32|40121.14
00:44:33|40122.
00:44:34|40122.05
00:44:35|40122.13
00:44:36|40121.72
00:44:37|40123.72
00:44:38|40127.57
00:44:39|40126.02
00:44:40|40127.74
00:44:41|40129.14
00:44:42|40130.01
00:44:43|40131.01
00:44:44|40131.31
00:44:45|40131.11
00:44:46|40131.43
00:44:47|40130.
00:44:48|40128.88
00:44:49|40130.91
00:44:50|40130.04
00:44:51|40125.2
00:44:52|40123.87
00:44:53|40122.61
00:44:54|40123.75
00:44:56|40126.04
00:44:56|40125.91
00:44:57|40124.94
00:44:59|40125.76
00:44:59|40124.52
00:45:00|40128.54
00:45:02|40127.87
00:45:02|40128.9
00:45:04|40128.53
00:45:05|40125.63
00:45:06|40126.09
00:45:07|40128.
00:45:08|40128.93
00:45:09|40130.78
00:45:10|40129.42
00:45:11|40133.47
00:45:12|40132.
00:45:13|40129.69
00:45:14|40130.11
00:45:15|40131.5
00:45:17|40131.24
00:45:18|40129.87
00:45:19|40129.86
00:45:19|40128.88
00:45:21|40129.43
00:45:22|40130.86
00:45:22|40128.46
00:45:23|40129.29
00:45:24|40124.41
00:45:25|40125.41
00:45:27|40126.31
00:45:27|40128.36
00:45:28|40129.12
00:45:29|40131.6
00:45:30|40130.75
00:45:31|40131.32
00:45:32|40129.88
00:45:33|40128.36
00:45:34|40129.86
00:45:35|40128.73
00:45:36|40128.
00:45:37|40128.
00:45:38|40127.61
00:45:39|40126.59
00:45:40|40126.59
00:45:41|40127.98
00:45:42|40127.86
00:45:43|40126.01
00:45:44|40128.
00:45:46|40125.61
00:45:46|40126.12
00:45:47|40128.55
00:45:48|40128.85
00:45:49|40129.87
00:45:50|40132.19
00:45:52|40130.
00:45:53|40128.01
00:45:53|40130.64
00:45:54|40129.64
00:45:55|40127.47
00:45:56|40127.47
00:45:57|40126.89
00:45:58|40125.61
00:45:59|40128.38
00:46:00|40126.05
00:46:02|40126.
00:46:02|40125.13
00:46:03|40124.52
00:46:05|40123.39
00:46:06|40124.85
00:46:08|40122.87
00:46:08|40123.77
00:46:10|40124.01
00:46:10|40124.
00:46:12|40128.12
00:46:13|40128.28
00:46:13|40128.28
00:46:15|40127.16
00:46:16|40126.96
00:46:17|40127.87
00:46:17|40127.75
00:46:18|40129.09
00:46:19|40129.27
00:46:20|40129.27
00:46:22|40129.04
00:46:23|40126.61
00:46:24|40127.06
00:46:24|40126.7
00:46:25|40126.94
00:46:26|40126.94
00:46:27|40122.97
00:46:29|40125.51
00:46:29|40126.17
00:46:30|40123.43
00:46:31|40112.03
00:46:33|40116.16
00:46:33|40114.01
00:46:35|40118.12
00:46:35|40117.64
00:46:36|40116.51
00:46:38|40117.37
00:46:38|40115.94
00:46:40|40115.3
00:46:40|40114.89
00:46:41|40114.27
00:46:42|40115.91
00:46:43|40116.28
00:46:44|40116.28
00:46:46|40116.28
00:46:47|40115.23
00:46:48|40115.44
00:46:48|40113.72
00:46:50|40116.23
00:46:50|40115.72
00:46:51|40116.44
00:46:53|40116.39
00:46:53|40114.72
00:46:55|40116.01
00:46:55|40115.14
00:46:56|40115.48
00:46:58|40114.26
00:46:59|40115.35
00:47:00|40115.91
00:47:01|40113.44
00:47:02|40113.1
00:47:03|40114.12
00:47:03|40110.24
00:47:05|40112.88
00:47:06|40111.75
00:47:07|40110.87
00:47:08|40110.21
00:47:09|40111.21
00:47:11|40112.
00:47:11|40114.17
00:47:13|40110.16
00:47:13|40111.17
00:47:14|40110.59
00:47:16|40111.73
00:47:16|40111.86
00:47:17|40110.05
00:47:19|40118.23
00:47:20|40116.72
00:47:21|40118.83
00:47:22|40117.26
00:47:23|40116.01
00:47:24|40116.01
00:47:25|40118.
00:47:26|40114.81
00:47:27|40114.01
00:47:28|40114.85
00:47:29|40118.58
00:47:30|40125.
00:47:32|40124.19
00:47:33|40126.27
00:47:34|40130.41
00:47:35|40126.
00:47:36|40124.2
00:47:37|40126.59
00:47:38|40129.62
00:47:39|40128.99
00:47:40|40130.78
00:47:41|40127.85
00:47:42|40127.55
00:47:43|40129.85
00:47:44|40129.41
00:47:45|40141.97
00:47:46|40144.4
00:47:48|40143.86
00:47:48|40140.33
00:47:49|40138.78
00:47:51|40140.59
00:47:52|40139.74
00:47:53|40136.01
00:47:54|40136.75
00:47:54|40136.45
00:47:56|40136.71
00:47:57|40129.69
00:47:57|40129.99
00:47:58|40130.34
00:48:00|40131.99
00:48:01|40136.78
00:48:02|40136.26
00:48:04|40136.14
00:48:05|40134.
00:48:05|40135.83
00:48:07|40133.45
00:48:09|40134.59
00:48:10|40134.63
00:48:10|40137.9
00:48:12|40135.93
00:48:13|40137.99
00:48:14|40135.95
00:48:14|40138.57
00:48:16|40138.89
00:48:16|40134.65
00:48:17|40133.41
00:48:18|40135.93
00:48:19|40135.23
00:48:20|40134.36
00:48:22|40141.77
00:48:23|40146.1
00:48:24|40148.39
00:48:25|40149.41
00:48:25|40147.
00:48:26|40149.99
00:48:28|40157.33
00:48:28|40159.4
00:48:30|40164.98
00:48:31|40163.75
00:48:32|40169.32
00:48:32|40168.07
00:48:34|40167.2
00:48:35|40167.26
00:48:36|40163.81
00:48:37|40163.74
00:48:38|40162.4
00:48:39|40164.03
00:48:40|40163.39
00:48:41|40154.55
00:48:42|40154.
00:48:43|40162.41
00:48:44|40161.08
00:48:45|40160.83
00:48:46|40161.95
00:48:47|40159.14
00:48:48|40163.59
00:48:49|40165.87
00:48:50|40169.62
00:48:51|40162.86
00:48:52|40162.41
00:48:53|40162.53
00:48:54|40163.26
00:48:55|40162.83
00:48:56|40163.85
00:48:57|40159.69
00:48:58|40160.16
00:48:59|40162.53
00:49:00|40164.62
00:49:01|40165.69
00:49:02|40167.25
00:49:03|40173.93
00:49:04|40167.97
00:49:05|40169.97
00:49:06|40168.32
00:49:07|40165.8
00:49:09|40166.45
00:49:10|40167.93
00:49:10|40166.55
00:49:11|40152.58
00:49:13|40152.6
00:49:13|40147.87
00:49:15|40150.13
00:49:16|40160.
00:49:16|40160.13
00:49:17|40161.38
00:49:19|40159.7
00:49:19|40157.46
00:49:20|40156.98
00:49:21|40154.02
00:49:22|40153.48
00:49:23|40154.
00:49:24|40149.67
00:49:25|40148.92
00:49:26|40149.19
00:49:27|40149.99
00:49:28|40150.93
00:49:30|40147.
00:49:30|40148.11
00:49:31|40149.13
00:49:32|40149.84
00:49:34|40152.
00:49:35|40152.01
00:49:36|40153.
00:49:36|40153.12
00:49:38|40149.42
00:49:38|40149.68
00:49:39|40148.68
00:49:40|40148.31
00:49:42|40149.29
00:49:43|40149.41
00:49:44|40148.24
00:49:45|40150.12
00:49:45|40149.96
00:49:47|40150.86
00:49:48|40150.01
00:49:49|40150.12
00:49:49|40160.
00:49:51|40156.74
00:49:51|40157.49
00:49:53|40157.85
00:49:54|40154.02
00:49:55|40155.17
00:49:56|40154.25
00:49:57|40159.56
00:49:58|40157.18
00:49:59|40153.53
00:50:00|40152.66
00:50:01|40153.64
00:50:02|40149.02
00:50:03|40150.54
00:50:04|40155.38
00:50:04|40159.83
00:50:06|40156.08
00:50:07|40160.4
00:50:08|40160.93
00:50:09|40161.5
00:50:10|40163.47
00:50:11|40163.73
00:50:12|40162.
00:50:13|40164.71
00:50:14|40164.86
00:50:15|40164.87
00:50:16|40165.26
00:50:17|40164.86
00:50:18|40161.81
00:50:19|40163.18
00:50:20|40161.25
00:50:21|40162.99
00:50:22|40160.87
00:50:23|40163.08
00:50:24|40162.4
00:50:25|40162.52
00:50:26|40161.96
00:50:27|40161.64
00:50:28|40163.39
00:50:29|40163.39
00:50:30|40162.26
00:50:31|40163.52
00:50:33|40152.58
00:50:33|40152.97
00:50:34|40155.88
00:50:35|40154.6
00:50:36|40155.88
00:50:37|40153.1
00:50:38|40155.5
00:50:39|40154.
00:50:40|40154.96
00:50:41|40154.13
00:50:42|40155.21
00:50:44|40155.21
00:50:44|40153.88
00:50:45|40150.
00:50:46|40151.88
00:50:48|40149.96
00:50:48|40154.33
00:50:49|40146.93
00:50:51|40154.02
00:50:51|40152.56
00:50:53|40152.57
00:50:54|40151.88
00:50:54|40154.54
00:50:55|40155.08
00:50:56|40151.01
00:50:57|40151.28
00:50:59|40154.01
00:50:59|40155.38
00:51:00|40153.46
00:51:01|40154.34
00:51:03|40158.12
00:51:03|40155.68
00:51:04|40156.14
00:51:05|40157.27
00:51:06|40157.96
00:51:08|40162.08
00:51:08|40162.74
00:51:10|40161.01
00:51:11|40161.81
00:51:12|40165.45
00:51:14|40165.99
00:51:15|40165.87
00:51:16|40173.75
00:51:17|40171.6
00:51:18|40169.77
00:51:19|40177.98
00:51:20|40180.83
00:51:21|40181.08
00:51:22|40181.44
00:51:23|40175.19
00:51:23|40180.57
00:51:25|40180.41
00:51:26|40180.87
00:51:27|40180.14
00:51:28|40180.14
00:51:29|40177.51
00:51:30|40177.67
00:51:31|40180.
00:51:32|40177.48
00:51:33|40176.98
00:51:34|40176.85
00:51:35|40176.
00:51:36|40175.1
00:51:37|40175.43
00:51:38|40174.98
00:51:39|40172.69
00:51:40|40171.37
00:51:41|40177.67
00:51:42|40178.7
00:51:43|40181.63
00:51:44|40181.13
00:51:45|40183.76
00:51:46|40181.57
00:51:47|40183.72
00:51:48|40183.41
00:51:49|40186.69
00:51:50|40180.77
00:51:51|40182.27
00:51:52|40182.24
00:51:53|40181.02
00:51:54|40181.54
00:51:55|40182.17
00:51:56|40178.17
00:51:57|40180.14
00:51:59|40180.51
00:51:59|40180.65
00:52:01|40180.16
00:52:02|40181.06
00:52:02|40183.63
00:52:03|40186.32
00:52:04|40184.57
00:52:06|40184.31
00:52:06|40184.14
00:52:07|40183.61
00:52:08|40184.97
00:52:09|40184.86
00:52:10|40182.81
00:52:12|40182.59
00:52:13|40185.36
00:52:13|40184.87
00:52:15|40186.33
00:52:16|40192.99
00:52:17|40193.73
00:52:18|40199.12
00:52:19|40199.7
00:52:20|40196.7
00:52:21|40193.98
00:52:22|40199.61
00:52:23|40200.17
00:52:24|40200.8
00:52:25|40201.19
00:52:26|40203.71
00:52:27|40200.93
00:52:28|40198.55
00:52:29|40202.39
00:52:30|40203.37
00:52:31|40206.48
00:52:32|40205.17
00:52:33|40204.68
00:52:34|40215.99
00:52:35|40220.42
00:52:36|40212.63
00:52:37|40206.55
00:52:38|40213.28
00:52:39|40215.1
00:52:40|40218.
00:52:41|40223.23
00:52:42|40220.26
00:52:43|40222.62
00:52:44|40217.97
00:52:45|40219.12
00:52:46|40216.14
00:52:47|40215.69
00:52:48|40216.21
00:52:49|40218.01
00:52:50|40217.99
00:52:51|40216.8
00:52:53|40217.35
00:52:53|40216.
00:52:54|40214.71
00:52:55|40202.18
00:52:56|40213.54
00:52:58|40212.02
00:52:58|40213.32
00:52:59|40214.44
00:53:00|40213.65
00:53:01|40212.57
00:53:02|40212.65
00:53:03|40216.53
00:53:04|40216.13
00:53:05|40214.99
00:53:06|40216.01
00:53:07|40215.93
00:53:09|40214.29
00:53:10|40209.55
00:53:11|40211.14
00:53:12|40210.13
00:53:14|40210.31
00:53:14|40213.79
00:53:16|40211.96
00:53:16|40211.08
00:53:17|40210.42
00:53:18|40210.27
00:53:20|40210.48
00:53:20|40210.8
00:53:22|40213.14
00:53:23|40212.87
00:53:23|40208.14
00:53:25|40208.87
00:53:26|40205.99
00:53:26|40206.13
00:53:28|40206.
00:53:29|40202.27
00:53:29|40200.69
00:53:31|40210.
00:53:31|40208.62
00:53:32|40209.16
00:53:34|40209.86
00:53:35|40209.66
00:53:35|40213.23
00:53:37|40211.07
00:53:38|40212.
00:53:39|40214.79
00:53:40|40212.41
00:53:41|40211.07
00:53:42|40211.88
00:53:43|40211.87
00:53:44|40209.82
00:53:45|40215.69
00:53:46|40218.76
00:53:47|40221.86
00:53:48|40221.06
00:53:49|40228.49
00:53:50|40230.91
00:53:51|40229.24
00:53:52|40238.69
00:53:53|40238.01
00:53:54|40227.02
00:53:55|40223.92
00:53:56|40228.
00:53:57|40234.12
00:53:58|40231.82
00:53:59|40230.93
00:54:00|40227.98
00:54:01|40222.83
00:54:02|40220.
00:54:03|40220.79
00:54:04|40212.21
00:54:05|40223.92
00:54:06|40223.96
00:54:07|40224.16
00:54:08|40228.46
00:54:09|40224.74
00:54:10|40222.56
00:54:11|40226.02
00:54:12|40231.19
00:54:14|40232.12
00:54:14|40231.08
00:54:15|40230.9
00:54:17|40233.07
00:54:18|40236.76
00:54:19|40235.57
00:54:20|40239.87
00:54:20|40238.83
00:54:22|40235.6
00:54:23|40234.54
00:54:24|40231.63
00:54:24|40226.2
00:54:26|40231.05
00:54:26|40232.15
00:54:27|40231.62
00:54:29|40229.18
00:54:29|40226.56
00:54:31|40229.94
00:54:32|40230.61
00:54:32|40228.63
00:54:34|40243.92
00:54:35|40249.74
00:54:36|40248.39
00:54:37|40250.22
00:54:37|40249.61
00:54:39|40244.92
00:54:39|40241.49
00:54:42|40241.9
00:54:43|40240.52
00:54:44|40238.58
00:54:46|40236.02
00:54:47|40237.68
00:54:48|40239.95
00:54:49|40238.54
00:54:50|40231.75
00:54:51|40229.31
00:54:52|40229.96
00:54:53|40228.51
00:54:54|40225.79
00:54:55|40229.4
00:54:56|40228.35
00:54:57|40228.94
00:54:58|40228.81
00:54:59|40232.09
00:55:00|40235.16
00:55:02|40240.
00:55:03|40241.34
00:55:03|40237.93
00:55:04|40240.13
00:55:05|40239.28
00:55:07|40239.7
00:55:08|40238.15
00:55:09|40244.93
00:55:10|40243.34
00:55:11|40241.13
00:55:12|40238.14
00:55:13|40243.03
00:55:14|40243.06
00:55:15|40244.06
00:55:16|40243.36
00:55:17|40238.26
00:55:18|40241.14
00:55:19|40240.4
00:55:20|40241.06
00:55:21|40240.25
00:55:22|40241.14
00:55:23|40239.94
00:55:24|40239.8
00:55:25|40241.23
00:55:26|40243.68
00:55:27|40243.57
00:55:28|40243.42
00:55:29|40242.66
00:55:31|40245.43
00:55:32|40240.03
00:55:32|40237.68
00:55:33|40239.88
00:55:34|40241.9
00:55:35|40241.53
00:55:37|40241.15
00:55:37|40241.03
00:55:38|40240.63
00:55:39|40240.43
00:55:40|40240.88
00:55:42|40239.33
00:55:42|40237.19
00:55:43|40239.95
00:55:44|40238.69
00:55:45|40238.04
00:55:46|40238.45
00:55:47|40236.11
00:55:48|40234.12
00:55:49|40235.9
00:55:50|40237.83
00:55:52|40238.39
00:55:52|40238.15
00:55:54|40240.76
00:55:55|40245.56
00:55:56|40246.82
00:55:57|40247.63
00:55:58|40248.67
00:55:59|40249.46
00:56:00|40249.61
00:56:01|40250.21
00:56:03|40252.21
00:56:04|40258.4
00:56:05|40254.44
00:56:06|40249.61
00:56:08|40250.41
00:56:09|40248.94
00:56:10|40248.14
00:56:11|40249.3
00:56:12|40248.75
00:56:12|40242.88
00:56:15|40242.32
00:56:15|40240.12
00:56:17|40238.98
00:56:18|40237.76
00:56:18|40236.6
00:56:19|40231.28
00:56:21|40230.9
00:56:21|40228.35
00:56:23|40229.79
00:56:23|40228.66
00:56:25|40227.5
00:56:25|40226.49
00:56:26|40223.92
00:56:27|40232.53
00:56:29|40234.83
00:56:30|40236.76
00:56:31|40236.14
00:56:31|40240.27
00:56:32|40238.46
00:56:33|40237.67
00:56:34|40233.84
00:56:35|40234.22
00:56:37|40236.44
00:56:38|40234.47
00:56:39|40231.63
00:56:39|40225.56
00:56:40|40225.87
00:56:42|40223.92
00:56:43|40232.77
00:56:44|40231.09
00:56:45|40230.9
00:56:46|40229.06
00:56:47|40233.46
00:56:48|40232.46
00:56:49|40228.25
00:56:50|40224.52
00:56:51|40226.2
00:56:52|40225.23
00:56:53|40224.79
00:56:54|40232.12
00:56:55|40226.39
00:56:56|40222.2
00:56:57|40227.23
00:56:58|40223.63
00:56:59|40226.
00:57:01|40225.88
00:57:02|40229.23
00:57:03|40225.4
00:57:04|40224.63
00:57:05|40224.
00:57:07|40222.01
00:57:08|40223.63
00:57:09|40220.
00:57:10|40233.85
00:57:11|40229.23
00:57:12|40226.49
00:57:13|40226.21
00:57:14|40226.49
00:57:15|40225.81
00:57:16|40225.99
00:57:17|40225.87
00:57:18|40225.23
00:57:20|40225.36
00:57:21|40223.91
00:57:22|40226.49
00:57:23|40224.1
00:57:24|40223.74
00:57:24|40224.01
00:57:27|40224.45
00:57:28|40227.27
00:57:28|40221.84
00:57:29|40225.
00:57:31|40218.66
00:57:31|40221.61
00:57:33|40221.23
00:57:33|40223.23
00:57:34|40223.74
00:57:36|40224.73
00:57:37|40224.99
00:57:38|40223.74
00:57:38|40224.
00:57:40|40221.35
00:57:41|40224.7
00:57:42|40223.99
00:57:43|40223.75
00:57:44|40224.
00:57:45|40224.91
00:57:46|40223.92
00:57:47|40221.95
00:57:48|40223.99
00:57:49|40219.94
00:57:50|40221.15
00:57:51|40220.57
00:57:52|40220.17
00:57:53|40218.42
00:57:54|40223.99
00:57:55|40225.
00:57:56|40226.34
00:57:57|40226.47
00:57:58|40224.97
00:57:59|40223.66
00:58:01|40220.71
00:58:02|40223.92
00:58:03|40220.71
00:58:04|40226.49
00:58:05|40224.79
00:58:07|40228.75
00:58:08|40226.89
00:58:09|40226.62
00:58:10|40226.
00:58:11|40226.
00:58:11|40229.94
00:58:13|40227.36
00:58:14|40229.75
00:58:16|40229.61
00:58:17|40229.51
00:58:18|40229.76
00:58:18|40230.51
00:58:20|40228.89
00:58:21|40230.9
00:58:22|40229.02
00:58:22|40228.53
00:58:24|40230.78
00:58:25|40227.35
00:58:26|40228.94
00:58:27|40230.78
00:58:27|40227.12
00:58:29|40226.43
00:58:29|40225.93
00:58:31|40227.21
00:58:32|40226.47
00:58:33|40229.05
00:58:34|40230.39
00:58:35|40230.24
00:58:36|40228.99
00:58:37|40230.19
00:58:38|40230.01
00:58:39|40233.67
00:58:40|40234.19
00:58:41|40235.34
00:58:42|40236.02
00:58:43|40236.02
00:58:44|40239.99
00:58:45|40240.73
00:58:46|40240.03
00:58:47|40241.08
00:58:48|40240.02
00:58:49|40243.09
00:58:50|40243.09
00:58:51|40243.38
00:58:52|40244.9
00:58:54|40243.22
00:58:55|40242.4
00:58:56|40231.63
00:58:56|40235.43
00:58:58|40234.15
00:58:58|40235.08
00:59:00|40235.01
00:59:02|40234.05
00:59:02|40238.46
00:59:04|40235.24
00:59:04|40236.24
00:59:06|40234.
00:59:07|40230.13
00:59:08|40230.9
00:59:09|40236.02
00:59:10|40232.03
00:59:11|40230.9
00:59:11|40232.13
00:59:12|40230.35
00:59:14|40232.01
00:59:15|40230.6
00:59:16|40230.01
00:59:17|40232.42
00:59:17|40231.26
00:59:19|40230.
00:59:20|40240.12
00:59:21|40238.7
00:59:23|40240.76
00:59:23|40241.04
00:59:24|40240.58
00:59:26|40240.6
00:59:27|40241.
00:59:28|40241.06
00:59:29|40239.34
00:59:29|40234.26
00:59:31|40234.69
00:59:32|40235.72
00:59:32|40234.64
00:59:34|40235.61
00:59:34|40235.48
00:59:36|40231.63
00:59:36|40233.25
00:59:37|40233.86
00:59:38|40235.74
00:59:40|40226.49
00:59:41|40229.06
00:59:42|40226.65
00:59:43|40232.01
00:59:44|40233.85
00:59:45|40237.27
00:59:45|40236.3
00:59:47|40235.18
00:59:47|40235.44
00:59:48|40235.88
00:59:50|40233.18
00:59:51|40236.58
00:59:52|40239.75
00:59:53|40239.61
00:59:54|40239.43
00:59:55|40235.96
00:59:55|40237.18
00:59:56|40236.59
00:59:57|40237.4
00:59:59|40236.1
01:00:00|40240.87
01:00:01|40239.63
01:00:02|40239.6
01:00:04|40245.51
01:00:05|40252.
01:00:05|40257.77
01:00:06|40262.01
01:00:08|40261.31
01:00:09|40266.
01:00:10|40260.
01:00:11|40260.15
01:00:12|40248.74
01:00:13|40252.31
01:00:14|40257.32
01:00:15|40252.18
01:00:16|40250.95
01:00:17|40247.37
01:00:18|40247.36
01:00:19|40241.13
01:00:20|40243.7
01:00:21|40242.57
01:00:22|40242.41
01:00:24|40247.03
01:00:24|40248.13
01:00:26|40243.87
01:00:27|40246.
01:00:27|40246.
01:00:28|40249.01
01:00:29|40247.18
01:00:30|40248.13
01:00:31|40252.31
01:00:33|40254.15
01:00:34|40254.34
01:00:35|40246.41
01:00:36|40246.64
01:00:36|40242.3
01:00:38|40243.48
01:00:38|40244.
01:00:40|40247.87
01:00:40|40246.41
01:00:42|40250.97
01:00:42|40249.79
01:00:44|40249.79
01:00:45|40247.42
01:00:46|40244.72
01:00:47|40246.5
01:00:47|40247.56
01:00:49|40247.31
01:00:50|40246.01
01:00:50|40254.6
01:00:52|40254.87
01:00:53|40255.21
01:00:54|40252.44
01:00:55|40253.9
01:00:56|40254.
01:00:57|40253.99
01:00:58|40257.68
01:00:59|40259.89
01:01:00|40259.7
01:01:01|40257.73
01:01:03|40260.41
01:01:04|40260.53
01:01:05|40263.33
01:01:06|40258.39
01:01:07|40261.89
01:01:08|40263.75
01:01:09|40262.16
01:01:11|40260.13
01:01:11|40259.56
01:01:13|40258.88
01:01:13|40258.12
01:01:14|40257.35
01:01:15|40258.15
01:01:17|40255.95
01:01:18|40253.32
01:01:19|40257.96
01:01:19|40257.27
01:01:21|40256.
01:01:21|40253.93
01:01:22|40241.39
01:01:23|40242.15
01:01:24|40244.15
01:01:25|40245.06
01:01:27|40246.
01:01:27|40246.28
01:01:28|40247.95
01:01:29|40253.84
01:01:30|40255.23
01:01:31|40256.95
01:01:33|40270.
01:01:34|40270.
01:01:34|40272.16
01:01:35|40280.33
01:01:36|40271.41
01:01:37|40267.91
01:01:39|40267.6
01:01:39|40270.01
01:01:40|40268.15
01:01:42|40265.03
01:01:43|40267.13
01:01:43|40261.77
01:01:45|40266.01
01:01:45|40265.48
01:01:46|40257.32
01:01:48|40257.32
01:01:49|40261.44
01:01:49|40263.57
01:01:50|40269.23
01:01:51|40269.01
01:01:53|40272.03
01:01:54|40277.26
01:01:54|40277.29
01:01:56|40275.3
01:01:56|40275.3
01:01:58|40273.37
01:01:58|40271.63
01:01:59|40274.35
01:02:00|40275.94
01:02:01|40274.71
01:02:03|40276.01
01:02:04|40273.48
01:02:05|40270.31
01:02:06|40267.6
01:02:07|40265.03
01:02:08|40270.01
01:02:09|40272.02
01:02:10|40270.42
01:02:11|40266.86
01:02:13|40264.17
01:02:14|40264.42
01:02:15|40265.84
01:02:15|40260.1
01:02:16|40260.44
01:02:17|40263.99
01:02:18|40249.99
01:02:20|40254.
01:02:20|40250.76
01:02:22|40251.01
01:02:23|40249.99
01:02:24|40248.
01:02:25|40249.21
01:02:26|40248.82
01:02:28|40251.99
01:02:29|40252.
01:02:29|40252.89
01:02:31|40256.78
01:02:32|40256.49
01:02:33|40255.37
01:02:33|40260.13
01:02:35|40255.96
01:02:35|40252.55
01:02:37|40256.01
01:02:37|40253.93
01:02:39|40250.21
01:02:39|40247.69
01:02:40|40247.17
01:02:42|40240.08
01:02:42|40241.88
01:02:43|40239.49
01:02:44|40238.
01:02:46|40237.55
01:02:46|40237.25
01:02:47|40235.1
01:02:48|40237.38
01:02:50|40236.
01:02:51|40236.
01:02:51|40242.33
01:02:53|40241.68
01:02:54|40243.22
01:02:55|40241.9
01:02:56|40240.27
01:02:57|40239.94
01:02:57|40237.87
01:02:59|40239.33
01:03:00|40236.76
01:03:00|40239.71
01:03:02|40240.26
01:03:02|40238.
01:03:04|40238.87
01:03:06|40230.9
01:03:07|40233.88
01:03:08|40235.44
01:03:09|40231.84
01:03:10|40231.99
01:03:11|40231.99
01:03:12|40229.66
01:03:13|40231.75
01:03:14|40232.
01:03:16|40232.72
01:03:16|40232.73
01:03:17|40232.
01:03:18|40231.63
01:03:19|40231.63
01:03:21|40231.62
01:03:22|40230.08
01:03:22|40232.62
01:03:23|40231.99
01:03:24|40230.17
01:03:26|40233.31
01:03:27|40233.58
01:03:28|40232.28
01:03:29|40232.
01:03:30|40229.06
01:03:31|40230.
01:03:33|40232.01
01:03:34|40234.
01:03:35|40231.05
01:03:36|40231.6
01:03:36|40230.
01:03:38|40230.
01:03:38|40229.2
01:03:39|40229.87
01:03:40|40229.48
01:03:41|40231.36
01:03:43|40231.17
01:03:44|40232.82
01:03:45|40232.12
01:03:47|40233.25
01:03:47|40233.1
01:03:48|40232.1
01:03:49|40231.61
01:03:50|40232.22
01:03:52|40230.55
01:03:52|40230.66
01:03:53|40230.53
01:03:54|40231.76
01:03:55|40229.87
01:03:56|40230.44
01:03:57|40228.87
01:03:58|40228.66
01:04:00|40229.64
01:04:01|40228.2
01:04:01|40228.
01:04:03|40226.37
01:04:04|40228.25
01:04:05|40227.75
01:04:07|40226.
01:04:08|40225.67
01:04:09|40221.99
01:04:10|40225.27
01:04:11|40221.35
01:04:12|40220.13
01:04:13|40219.97
01:04:14|40220.59
01:04:15|40223.23
01:04:16|40222.32
01:04:17|40221.84
01:04:18|40222.12
01:04:19|40223.78
01:04:21|40221.17
01:04:21|40217.94
01:04:23|40219.83
01:04:24|40221.96
01:04:24|40225.42
01:04:26|40224.61
01:04:27|40225.86
01:04:27|40223.91
01:04:29|40223.9
01:04:30|40226.49
01:04:30|40223.4
01:04:32|40222.64
01:04:33|40221.59
01:04:33|40220.96
01:04:35|40220.93
01:04:35|40220.
01:04:37|40218.75
01:04:38|40220.84
01:04:38|40216.18
01:04:40|40222.06
01:04:41|40226.
01:04:43|40223.92
01:04:44|40224.9
01:04:44|40225.86
01:04:45|40223.99
01:04:46|40220.67
01:04:48|40223.85
01:04:49|40226.16
01:04:50|40225.87
01:04:50|40221.88
01:04:52|40220.67
01:04:53|40225.12
01:04:54|40223.94
01:04:55|40218.22
01:04:56|40220.
01:04:57|40220.14
01:04:58|40220.77
01:04:59|40219.77
01:05:00|40219.56
01:05:01|40218.42
01:05:02|40219.16
01:05:03|40220.66
01:05:04|40220.66
01:05:05|40220.65
01:05:07|40218.78
01:05:08|40216.67
01:05:10|40214.07
01:05:11|40216.35
01:05:11|40215.99
01:05:13|40217.75
01:05:14|40220.65
01:05:14|40214.25
01:05:15|40217.98
01:05:16|40216.83
01:05:18|40216.64
01:05:19|40212.02
01:05:20|40217.63
01:05:21|40217.73
01:05:22|40217.71
01:05:23|40218.7
01:05:24|40215.55
01:05:25|40215.97
01:05:26|40213.97
01:05:28|40216.
01:05:28|40215.98
01:05:30|40213.76
01:05:30|40214.69
01:05:31|40214.57
01:05:33|40213.37
01:05:34|40214.
01:05:35|40214.23
01:05:35|40212.39
01:05:37|40213.39
01:05:38|40214.24
01:05:39|40214.64
01:05:40|40214.24
01:05:40|40213.97
01:05:42|40213.63
01:05:42|40219.32
01:05:44|40219.81
01:05:44|40221.87
01:05:45|40219.27
01:05:47|40221.29
01:05:49|40218.
01:05:49|40225.28
01:05:50|40223.14
01:05:52|40220.
01:05:52|40220.56
01:05:53|40221.97
01:05:55|40222.97
01:05:56|40221.88
01:05:56|40219.77
01:05:57|40218.27
01:05:58|40219.95
01:05:59|40218.78
01:06:00|40219.87
01:06:01|40219.93
01:06:02|40218.42
01:06:03|40214.42
01:06:05|40216.21
01:06:06|40215.66
01:06:06|40217.46
01:06:08|40217.35
01:06:09|40216.
01:06:10|40215.6
01:06:11|40215.6
01:06:12|40214.73
01:06:13|40213.64
01:06:14|40212.99
01:06:15|40218.44
01:06:16|40220.01
01:06:18|40216.73
01:06:19|40218.01
01:06:20|40218.7
01:06:20|40215.94
01:06:22|40216.52
01:06:23|40218.14
01:06:23|40230.3
01:06:24|40223.48
01:06:26|40221.68
01:06:26|40223.99
01:06:27|40226.59
01:06:29|40226.99
01:06:30|40228.68
01:06:31|40227.24
01:06:31|40226.75
01:06:32|40218.91
01:06:34|40220.67
01:06:34|40222.62
01:06:36|40222.62
01:06:36|40220.
01:06:37|40222.18
01:06:39|40218.79
01:06:39|40218.22
01:06:41|40217.99
01:06:42|40216.73
01:06:42|40218.35
01:06:43|40218.27
01:06:44|40218.28
01:06:46|40216.7
01:06:47|40217.85
01:06:48|40218.29
01:06:49|40220.14
01:06:50|40220.14
01:06:51|40218.
01:06:53|40219.43
01:06:53|40217.87
01:06:54|40217.09
01:06:55|40216.96
01:06:57|40217.56
01:06:57|40218.
01:06:58|40218.78
01:06:59|40220.66
01:07:01|40218.32
01:07:02|40219.78
01:07:03|40220.8
01:07:03|40222.13
01:07:04|40221.98
01:07:05|40221.97
01:07:07|40222.13
01:07:08|40220.28
01:07:09|40222.97
01:07:09|40219.37
01:07:10|40221.99
01:07:11|40221.32
01:07:13|40221.35
01:07:14|40221.35
01:07:15|40220.14
01:07:15|40220.11
01:07:16|40220.05
01:07:18|40219.62
01:07:19|40218.01
01:07:20|40216.1
01:07:21|40218.78
01:07:22|40218.1
01:07:22|40217.76
01:07:24|40218.9
01:07:25|40215.41
01:07:25|40216.78
01:07:26|40214.
01:07:28|40214.01
01:07:28|40214.01
01:07:30|40214.01
01:07:31|40214.11
01:07:31|40214.
01:07:32|40215.43
01:07:34|40215.17
01:07:35|40213.94
01:07:35|40214.03
01:07:36|40212.87
01:07:37|40214.
01:07:39|40214.
01:07:39|40214.5
01:07:40|40213.99
01:07:42|40213.51
01:07:43|40214.24
01:07:43|40212.02
01:07:45|40212.43
01:07:45|40214.01
01:07:47|40218.47
01:07:47|40214.24
01:07:49|40215.43
01:07:49|40216.21
01:07:51|40216.21
01:07:51|40214.16
01:07:53|40214.53
01:07:54|40215.68
01:07:55|40215.83
01:07:56|40213.95
01:07:56|40213.67
01:07:58|40214.
01:07:58|40214.
01:07:59|40215.55
01:08:01|40212.53
01:08:02|40213.64
01:08:02|40213.64
01:08:04|40212.31
01:08:05|40212.31
01:08:06|40213.7
01:08:08|40212.28
01:08:08|40213.
01:08:10|40214.07
01:08:11|40212.21
01:08:11|40212.21
01:08:13|40212.21
01:08:14|40214.53
01:08:15|40215.54
01:08:16|40214.52
01:08:17|40213.37
01:08:18|40211.61
01:08:19|40198.23
01:08:20|40212.
01:08:21|40210.85
01:08:22|40209.67
01:08:23|40213.1
01:08:24|40210.96
01:08:25|40213.65
01:08:27|40210.
01:08:27|40210.47
01:08:28|40211.7
01:08:29|40210.05
01:08:30|40211.21
01:08:31|40212.84
01:08:32|40214.
01:08:33|40218.01
01:08:34|40214.94
01:08:36|40215.87
01:08:37|40216.01
01:08:37|40213.99
01:08:38|40213.24
01:08:39|40214.67
01:08:41|40215.37
01:08:41|40214.37
01:08:42|40215.5
01:08:43|40216.09
01:08:45|40216.09
01:08:45|40214.12
01:08:47|40215.12
01:08:48|40215.82
01:08:49|40217.74
01:08:49|40216.11
01:08:50|40211.15
01:08:51|40212.13
01:08:52|40213.5
01:08:53|40211.61
01:08:54|40212.77
01:08:55|40212.
01:08:56|40211.99
01:08:58|40211.98
01:08:58|40210.59
01:08:59|40211.7
01:09:00|40211.66
01:09:01|40210.31
01:09:03|40211.99
01:09:04|40210.99
01:09:05|40211.86
01:09:06|40211.99
01:09:06|40209.89
01:09:08|40209.96
01:09:09|40209.66
01:09:10|40209.1
01:09:11|40210.27
01:09:12|40208.56
01:09:13|40207.97
01:09:14|40196.02
01:09:15|40198.11
01:09:16|40197.08
01:09:17|40198.89
01:09:18|40190.13
01:09:19|40193.72
01:09:20|40192.5
01:09:21|40193.99
01:09:22|40193.99
01:09:23|40190.15
01:09:24|40189.7
01:09:25|40189.85
01:09:26|40190.
01:09:27|40187.37
01:09:28|40188.32
01:09:29|40188.7
01:09:30|40190.13
01:09:31|40190.04
01:09:32|40191.75
01:09:34|40190.75
01:09:34|40191.52
01:09:35|40189.72
01:09:36|40189.99
01:09:37|40187.95
01:09:38|40191.88
01:09:39|40190.74
01:09:40|40193.13
01:09:42|40190.1
01:09:42|40184.45
01:09:43|40187.1
01:09:44|40183.38
01:09:45|40183.99
01:09:46|40182.01
01:09:48|40181.46
01:09:49|40180.9
01:09:50|40180.71
01:09:50|40182.
01:09:51|40179.4
01:09:52|40190.
01:09:54|40190.62
01:09:56|40190.09
01:09:56|40190.52
01:09:57|40190.59
01:09:58|40186.24
01:09:59|40185.52
01:10:00|40187.22
01:10:02|40184.9
01:10:02|40184.7
01:10:03|40187.35
01:10:04|40190.52
01:10:06|40191.95
01:10:06|40193.2
01:10:08|40190.71
01:10:08|40195.8
01:10:10|40195.03
01:10:10|40198.
01:10:12|40199.18
01:10:13|40197.72
01:10:14|40197.99
01:10:14|40198.29
01:10:17|40198.
01:10:18|40202.
01:10:18|40199.92
01:10:20|40200.
01:10:20|40195.11
01:10:21|40195.08
01:10:22|40199.46
01:10:24|40197.24
01:10:25|40198.7
01:10:25|40198.
01:10:26|40198.98
01:10:27|40197.6
01:10:28|40198.69
01:10:30|40198.81
01:10:31|40199.99
01:10:31|40199.86
01:10:33|40199.61
01:10:33|40197.64
01:10:35|40197.56
01:10:35|40198.
01:10:36|40197.74
01:10:37|40198.
01:10:39|40200.
01:10:39|40199.21
01:10:40|40199.02
01:10:42|40198.
01:10:42|40197.64
01:10:44|40198.79
01:10:44|40198.71
01:10:45|40198.41
01:10:46|40199.97
01:10:48|40198.36
01:10:49|40200.71
01:10:50|40200.7
01:10:51|40200.69
01:10:51|40199.89
01:10:52|40198.86
01:10:53|40198.71
01:10:54|40198.29
01:10:56|40198.29
01:10:57|40198.87
01:10:58|40195.67
01:10:58|40193.56
01:11:00|40196.19
01:11:00|40201.63
01:11:02|40199.93
01:11:03|40198.2
01:11:04|40197.84
01:11:05|40198.26
01:11:06|40200.7
01:11:07|40201.54
01:11:07|40199.85
01:11:09|40206.84
01:11:09|40212.
01:11:11|40211.72
01:11:11|40211.73
01:11:13|40212.95
01:11:14|40217.86
01:11:16|40223.22
01:11:17|40222.25
01:11:17|40226.56
01:11:19|40228.35
01:11:19|40228.13
01:11:20|40240.
01:11:22|40239.08
01:11:23|40235.31
01:11:24|40239.71
01:11:24|40238.
01:11:26|40242.78
01:11:27|40242.66
01:11:27|40247.71
01:11:28|40244.73
01:11:29|40244.
01:11:30|40242.77
01:11:32|40238.09
01:11:32|40238.86
01:11:34|40236.38
01:11:34|40238.46
01:11:35|40238.58
01:11:36|40238.58
01:11:37|40240.09
01:11:38|40235.29
01:11:40|40234.29
01:11:40|40236.27
01:11:41|40237.92
01:11:43|40238.57
01:11:44|40238.99
01:11:45|40241.9
01:11:46|40238.58
01:11:47|40239.24
01:11:48|40236.02
01:11:49|40233.85
01:11:50|40235.46
01:11:51|40236.85
01:11:52|40234.71
01:11:53|40236.41
01:11:54|40236.38
01:11:55|40236.08
01:11:56|40237.54
01:11:57|40233.46
01:11:58|40229.98
01:11:59|40224.06
01:12:00|40222.47
01:12:01|40225.01
01:12:02|40227.71
01:12:03|40217.96
01:12:04|40221.32
01:12:05|40217.79
01:12:06|40210.13
01:12:07|40213.39
01:12:08|40208.75
01:12:09|40208.67
01:12:10|40204.27
01:12:12|40209.21
01:12:13|40208.59
01:12:14|40207.87
01:12:15|40207.54
01:12:16|40210.8
01:12:17|40209.12
01:12:19|40199.85
01:12:19|40203.7
01:12:21|40205.09
01:12:22|40203.98
01:12:22|40204.39
01:12:23|40204.
01:12:25|40203.98
01:12:25|40202.35
01:12:26|40203.65
01:12:28|40200.13
01:12:29|40199.72
01:12:29|40197.04
01:12:31|40195.91
01:12:31|40193.1
01:12:32|40193.86
01:12:33|40195.65
01:12:34|40207.3
01:12:35|40207.7
01:12:37|40207.95
01:12:38|40205.32
01:12:38|40201.48
01:12:40|40200.2
01:12:40|40198.12
01:12:42|40199.85
01:12:42|40199.86
01:12:43|40198.41
01:12:44|40198.23
01:12:45|40199.46
01:12:47|40198.06
01:12:48|40197.88
01:12:48|40200.79
01:12:50|40204.12
01:12:51|40202.09
01:12:51|40202.25
01:12:53|40203.71
01:12:53|40205.93
01:12:54|40202.47
01:12:56|40202.28
01:12:57|40205.14
01:12:58|40203.93
01:12:58|40204.39
01:12:59|40202.
01:13:00|40202.02
01:13:01|40200.2
01:13:02|40197.64
01:13:04|40204.13
01:13:04|40203.89
01:13:06|40204.4
01:13:06|40207.63
01:13:07|40203.75
01:13:08|40204.
01:13:09|40216.33
01:13:10|40215.83
01:13:13|40208.
01:13:14|40205.52
01:13:15|40204.12
01:13:16|40204.01
01:13:18|40210.01
01:13:19|40214.47
01:13:20|40213.61
01:13:20|40215.12
01:13:22|40214.
01:13:23|40214.14
01:13:24|40223.91
01:13:24|40225.54
01:13:25|40224.21
01:13:27|40224.13
01:13:28|40224.7
01:13:29|40226.49
01:13:29|40226.
01:13:30|40225.88
01:13:31|40225.73
01:13:32|40222.14
01:13:34|40224.63
01:13:35|40222.76
01:13:36|40223.04
01:13:37|40208.14
01:13:38|40213.64
01:13:39|40213.91
01:13:40|40213.98
01:13:41|40213.98
01:13:43|40212.82
01:13:43|40207.7
01:13:44|40213.41
01:13:45|40215.42
01:13:46|40213.27
01:13:47|40209.99
01:13:48|40209.99
01:13:50|40208.46
01:13:50|40210.93
01:13:51|40209.02
01:13:52|40206.75
01:13:53|40207.75
01:13:54|40206.45
01:13:56|40209.55
01:13:56|40208.01
01:13:58|40208.01
01:13:59|40207.51
01:14:00|40208.5
01:14:00|40210.44
01:14:02|40218.74
01:14:03|40218.74
01:14:04|40220.5
01:14:05|40217.86
01:14:06|40218.
01:14:07|40220.13
01:14:07|40218.2
01:14:08|40217.74
01:14:10|40219.74
01:14:11|40219.27
01:14:12|40218.89
01:14:14|40226.49
01:14:15|40228.12
01:14:15|40230.9
01:14:17|40236.67
01:14:18|40231.17
01:14:19|40234.2
01:14:20|40233.
01:14:21|40234.12
01:14:22|40232.68
01:14:23|40234.
01:14:24|40231.85
01:14:25|40232.83
01:14:26|40227.65
01:14:27|40230.77
01:14:28|40230.12
01:14:29|40230.13
01:14:30|40229.18
01:14:32|40227.77
01:14:33|40228.66
01:14:33|40229.07
01:14:34|40226.82
01:14:35|40228.86
01:14:36|40231.63
01:14:37|40233.05
01:14:39|40233.71
01:14:40|40234.85
01:14:41|40234.12
01:14:42|40233.46
01:14:43|40238.
01:14:44|40236.78
01:14:45|40238.01
01:14:47|40238.
01:14:48|40240.48
01:14:48|40239.47
01:14:49|40242.75
01:14:51|40244.47
01:14:51|40254.01
01:14:53|40253.98
01:14:53|40253.33
01:14:54|40243.08
01:14:56|40246.26
01:14:57|40246.6
01:14:57|40246.26
01:14:58|40246.13
01:14:59|40246.9
01:15:00|40250.38
01:15:01|40249.98
01:15:02|40250.67
01:15:03|40250.51
01:15:04|40251.38
01:15:05|40258.01
01:15:06|40258.99
01:15:08|40264.4
01:15:08|40268.98
01:15:09|40272.87
01:15:10|40282.2
01:15:11|40284.
01:15:13|40281.96
01:15:14|40277.23
01:15:15|40273.13
01:15:17|40271.93
01:15:18|40274.21
01:15:19|40269.88
01:15:20|40274.13
01:15:21|40286.34
01:15:22|40282.
01:15:24|40279.85
01:15:24|40276.57
01:15:25|40277.23
01:15:26|40274.32
01:15:27|40272.38
01:15:29|40317.5
01:15:29|40298.04
01:15:30|40320.81
01:15:31|40317.75
01:15:32|40311.9
01:15:34|40298.43
01:15:34|40300.27
01:15:36|40316.32
01:15:37|40325.63
01:15:37|40327.4
01:15:38|40320.57
01:15:40|40318.17
01:15:42|40324.02
01:15:43|40326.15
01:15:43|40332.
01:15:44|40340.23
01:15:45|40344.
01:15:46|40354.62
01:15:48|40344.
01:15:48|40328.19
01:15:49|40326.
01:15:51|40325.99
01:15:51|40324.05
01:15:53|40328.13
01:15:54|40320.49
01:15:55|40317.28
01:15:56|40314.42
01:15:57|40315.79
01:15:58|40309.98
01:15:58|40310.
01:16:00|40311.96
01:16:00|40306.78
01:16:02|40300.3
01:16:02|40301.71
01:16:03|40298.63
01:16:04|40299.82
01:16:06|40297.8
01:16:07|40297.44
01:16:08|40294.02
01:16:09|40297.1
01:16:10|40291.78
01:16:11|40286.59
01:16:12|40286.34
01:16:13|40281.05
01:16:14|40284.01
01:16:16|40283.84
01:16:17|40294.
01:16:18|40289.74
01:16:19|40298.79
01:16:20|40302.
01:16:21|40305.57
01:16:22|40292.7
01:16:23|40295.86
01:16:24|40298.46
01:16:25|40311.97
01:16:26|40321.53
01:16:27|40323.99
01:16:28|40323.5
01:16:29|40325.95
01:16:31|40333.99
01:16:31|40340.25
01:16:32|40341.12
01:16:34|40340.23
01:16:34|40344.05
01:16:36|40345.81
01:16:36|40346.27
01:16:38|40345.76
01:16:38|40345.82
01:16:39|40345.84
01:16:41|40343.46
01:16:42|40339.78
01:16:42|40341.16
01:16:44|40339.88
01:16:44|40338.74
01:16:46|40347.84
01:16:47|40354.01
01:16:47|40362.92
01:16:49|40374.
01:16:49|40382.03
01:16:51|40372.3
01:16:51|40381.56
01:16:52|40375.86
01:16:53|40371.99
01:16:55|40375.25
01:16:56|40374.
01:16:57|40370.09
01:16:57|40361.99
01:16:58|40358.3
01:16:59|40359.34
01:17:01|40351.25
01:17:02|40353.64
01:17:02|40350.98
01:17:03|40349.99
01:17:05|40349.23
01:17:06|40348.21
01:17:07|40358.
01:17:08|40348.98
01:17:09|40354.19
01:17:09|40347.78
01:17:10|40343.76
01:17:13|40333.8
01:17:13|40346.62
01:17:14|40352.01
01:17:16|40348.89
01:17:17|40361.5
01:17:18|40366.21
01:17:20|40373.4
01:17:20|40374.14
01:17:22|40372.14
01:17:23|40366.78
01:17:24|40370.52
01:17:25|40368.98
01:17:26|40374.2
01:17:27|40375.24
01:17:29|40381.15
01:17:29|40377.6
01:17:30|40382.78
01:17:31|40384.25
01:17:33|40400.
01:17:34|40427.1
01:17:35|40427.24
01:17:35|40416.08
01:17:36|40401.97
01:17:38|40399.92
01:17:38|40385.68
01:17:39|40376.08
01:17:40|40386.
01:17:41|40392.48
01:17:43|40391.12
01:17:43|40390.
01:17:44|40396.92
01:17:45|40391.05
01:17:46|40391.19
01:17:47|40368.93
01:17:48|40363.6
01:17:49|40363.42
01:17:50|40354.15
01:17:52|40349.94
01:17:53|40355.91
01:17:53|40351.12
01:17:54|40367.69
01:17:56|40365.98
01:17:56|40360.41
01:17:57|40353.92
01:17:58|40366.93
01:17:59|40366.21
01:18:01|40363.63
01:18:02|40363.26
01:18:03|40343.12
01:18:04|40341.28
01:18:05|40327.86
01:18:06|40335.03
01:18:07|40340.03
01:18:08|40339.93
01:18:09|40344.58
01:18:10|40343.65
01:18:11|40345.88
01:18:12|40344.44
01:18:13|40339.99
01:18:15|40339.6
01:18:15|40340.81
01:18:17|40350.25
01:18:19|40363.26
01:18:20|40356.99
01:18:20|40355.03
01:18:22|40344.87
01:18:23|40342.45
01:18:24|40342.01
01:18:25|40341.37
01:18:26|40342.74
01:18:27|40339.35
01:18:28|40335.38
01:18:28|40337.03
01:18:30|40334.84
01:18:30|40334.95
01:18:32|40347.49
01:18:33|40348.87
01:18:34|40349.39
01:18:35|40346.06
01:18:36|40341.88
01:18:37|40338.94
01:18:38|40345.8
01:18:39|40345.63
01:18:40|40353.81
01:18:41|40347.81
01:18:42|40350.73
01:18:44|40344.7
01:18:44|40343.55
01:18:46|40342.7
01:18:47|40340.
01:18:47|40337.44
01:18:49|40324.73
01:18:49|40321.67
01:18:50|40324.23
01:18:51|40335.47
01:18:53|40330.77
01:18:53|40338.77
01:18:54|40332.98
01:18:56|40337.34
01:18:56|40335.89
01:18:58|40337.39
01:18:58|40337.08
01:19:00|40337.96
01:19:00|40340.22
01:19:02|40338.54
01:19:03|40337.71
01:19:03|40330.56
01:19:05|40332.79
01:19:06|40331.81
01:19:07|40327.29
01:19:08|40322.14
01:19:09|40321.53
01:19:10|40321.16
01:19:11|40320.1
01:19:11|40321.65
01:19:13|40321.9
01:19:13|40324.29
01:19:15|40329.35
01:19:16|40332.42
01:19:16|40332.42
01:19:19|40322.19
01:19:20|40334.89
01:19:22|40322.15
01:19:22|40312.94
01:19:23|40312.11
01:19:24|40310.8
01:19:25|40304.41
01:19:27|40306.77
01:19:28|40303.35
01:19:28|40301.23
01:19:30|40312.
01:19:31|40316.19
01:19:32|40326.62
01:19:33|40325.42
01:19:33|40330.66
01:19:34|40330.59
01:19:36|40334.32
01:19:36|40332.75
01:19:38|40331.55
01:19:39|40329.41
01:19:40|40330.36
01:19:41|40335.36
01:19:42|40327.78
01:19:43|40331.87
01:19:44|40333.67
01:19:45|40331.98
01:19:46|40340.49
01:19:47|40339.23
01:19:48|40335.61
01:19:49|40346.73
01:19:50|40351.64
01:19:51|40353.08
01:19:52|40356.13
01:19:53|40357.66
01:19:54|40358.58
01:19:55|40360.39
01:19:56|40364.
01:19:57|40360.06
01:19:58|40359.3
01:19:59|40350.85
01:20:00|40352.84
01:20:01|40349.93
01:20:02|40349.56
01:20:03|40348.
01:20:04|40356.99
01:20:05|40362.16
01:20:06|40364.91
01:20:07|40364.87
01:20:08|40365.96
01:20:09|40367.35
01:20:10|40368.37
01:20:11|40370.63
01:20:12|40368.37
01:20:13|40368.01
01:20:14|40368.23
01:20:15|40361.47
01:20:16|40360.45
01:20:17|40355.34
01:20:18|40352.1
01:20:19|40352.15
01:20:21|40362.64
01:20:22|40368.4
01:20:23|40369.5
01:20:24|40364.65
01:20:25|40367.49
01:20:26|40364.54
01:20:27|40374.13
01:20:28|40373.39
01:20:30|40374.05
01:20:31|40386.01
01:20:31|40388.
01:20:33|40392.
01:20:33|40384.64
01:20:34|40386.
01:20:35|40385.18
01:20:37|40383.3
01:20:38|40380.15
01:20:39|40381.35
01:20:40|40380.01
01:20:41|40385.99
01:20:42|40386.55
01:20:43|40386.38
01:20:44|40381.88
01:20:45|40377.6
01:20:46|40376.03
01:20:47|40386.2
01:20:48|40387.71
01:20:49|40382.61
01:20:49|40386.12
01:20:51|40381.56
01:20:51|40390.63
01:20:52|40388.44
01:20:54|40386.01
01:20:55|40384.46
01:20:56|40380.83
01:20:56|40376.99
01:20:58|40379.93
01:20:59|40380.29
01:21:00|40378.92
01:21:01|40384.19
01:21:02|40383.23
01:21:03|40377.4
01:21:04|40376.14
01:21:05|40376.2
01:21:06|40380.66
01:21:07|40381.39
01:21:08|40372.36
01:21:09|40374.47
01:21:10|40370.
01:21:11|40363.98
01:21:12|40364.95
01:21:13|40364.7
01:21:14|40369.28
01:21:15|40373.19
01:21:16|40366.91
01:21:17|40362.17
01:21:18|40354.08
01:21:19|40364.13
01:21:21|40358.58
01:21:22|40369.93
01:21:24|40381.77
01:21:24|40381.86
01:21:26|40380.15
01:21:27|40387.99
01:21:28|40381.8
01:21:29|40381.82
01:21:30|40381.29
01:21:31|40385.86
01:21:32|40385.69
01:21:33|40381.98
01:21:34|40379.88
01:21:35|40381.21
01:21:36|40386.15
01:21:37|40395.78
01:21:38|40395.37
01:21:39|40399.23
01:21:41|40397.87
01:21:42|40395.5
01:21:42|40398.01
01:21:43|40399.88
01:21:45|40401.85
01:21:45|40390.
01:21:46|40393.18
01:21:47|40389.66
01:21:48|40387.72
01:21:49|40390.6
01:21:51|40394.
01:21:51|40386.
01:21:52|40392.3
01:21:54|40393.16
01:21:54|40391.06
01:21:56|40388.75
01:21:56|40390.
01:21:57|40390.
01:21:58|40389.88
01:22:00|40386.
01:22:00|40386.52
01:22:02|40387.71
01:22:02|40389.85
01:22:03|40388.07
01:22:05|40382.48
01:22:05|40379.94
01:22:06|40386.32
01:22:07|40388.95
01:22:08|40386.69
01:22:10|40386.64
01:22:11|40385.45
01:22:11|40382.06
01:22:13|40379.87
01:22:13|40381.29
01:22:14|40381.56
01:22:15|40379.71
01:22:17|40376.93
01:22:17|40374.02
01:22:18|40373.54
01:22:19|40379.34
01:22:21|40374.64
01:22:22|40371.28
01:22:23|40373.07
01:22:24|40373.84
01:22:25|40386.33
01:22:27|40384.
01:22:28|40384.
01:22:29|40388.19
01:22:30|40380.45
01:22:31|40381.99
01:22:33|40380.12
01:22:33|40385.05
01:22:35|40382.93
01:22:36|40384.64
01:22:37|40382.
01:22:38|40380.48
01:22:39|40384.64
01:22:40|40384.
01:22:41|40381.96
01:22:42|40385.1
01:22:43|40387.38
01:22:43|40394.01
01:22:44|40398.95
01:22:45|40396.01
01:22:47|40410.07
01:22:48|40446.
01:22:48|40470.01
01:22:49|40458.
01:22:51|40462.76
01:22:52|40458.01
01:22:53|40460.09
01:22:53|40455.97
01:22:55|40445.02
01:22:56|40437.99
01:22:57|40448.
01:22:58|40454.
01:22:59|40451.13
01:23:00|40452.
01:23:01|40449.99
01:23:02|40455.99
01:23:03|40444.
01:23:04|40448.62
01:23:05|40431.51
01:23:06|40436.53
01:23:07|40445.99
01:23:08|40438.02
01:23:09|40437.92
01:23:10|40433.07
01:23:11|40434.47
01:23:12|40439.91
01:23:13|40442.23
01:23:14|40447.81
01:23:15|40453.84
01:23:16|40448.
01:23:17|40446.86
01:23:18|40445.86
01:23:19|40451.93
01:23:20|40456.
01:23:21|40471.39
01:23:22|40480.41
01:23:24|40500.94
01:23:25|40495.91
01:23:25|40491.71
01:23:27|40481.27
01:23:28|40503.45
01:23:29|40497.12
01:23:30|40500.88
01:23:31|40491.85
01:23:32|40493.98
01:23:33|40491.98
01:23:34|40487.
01:23:36|40476.73
01:23:36|40477.58
01:23:37|40489.86
01:23:39|40479.74
01:23:40|40477.74
01:23:41|40470.98
01:23:41|40477.94
01:23:43|40478.01
01:23:44|40473.83
01:23:45|40475.39
01:23:47|40480.41
01:23:48|40484.13
01:23:49|40493.79
01:23:49|40500.
01:23:50|40492.11
01:23:52|40491.64
01:23:53|40504.48
01:23:53|40506.27
01:23:55|40514.05
01:23:56|40520.14
01:23:56|40535.05
01:23:57|40569.67
01:23:58|40565.61
01:23:59|40574.
01:24:01|40606.01
01:24:02|40615.6
01:24:03|40638.03
01:24:04|40689.99
01:24:05|40724.28
01:24:06|40682.05
01:24:07|40710.
01:24:08|40686.
01:24:09|40638.37
01:24:10|40637.38
01:24:11|40645.11
01:24:12|40606.
01:24:13|40595.36
01:24:14|40613.03
01:24:15|40585.99
01:24:16|40593.15
01:24:17|40555.7
01:24:18|40549.89
01:24:19|40578.84
01:24:20|40562.73
01:24:21|40578.84
01:24:22|40570.75
01:24:24|40551.99
01:24:25|40562.61
01:24:25|40544.98
01:24:27|40545.99
01:24:28|40543.87
01:24:29|40534.17
01:24:30|40550.4
01:24:31|40530.42
01:24:32|40523.68
01:24:33|40528.03
01:24:34|40534.01
01:24:36|40523.33
01:24:37|40524.34
01:24:38|40535.31
01:24:39|40580.
01:24:39|40601.45
01:24:40|40623.87
01:24:42|40613.46
01:24:42|40604.
01:24:44|40600.21
01:24:45|40613.4
01:24:46|40607.03
01:24:46|40593.67
01:24:47|40580.93
01:24:48|40575.02
01:24:49|40586.49
01:24:51|40609.91
01:24:51|40597.32
01:24:52|40597.78
01:24:54|40600.1
01:24:54|40602.59
01:24:56|40605.25
01:24:57|40599.43
01:24:58|40632.
01:24:58|40631.31
01:24:59|40629.28
01:25:00|40630.86
01:25:02|40636.93
01:25:02|40616.
01:25:04|40604.
01:25:04|40608.31
01:25:05|40588.65
01:25:06|40577.53
01:25:07|40574.53
01:25:09|40574.16
01:25:09|40564.8
01:25:10|40586.38
01:25:12|40570.33
01:25:12|40572.95
01:25:13|40587.83
01:25:15|40587.15
01:25:16|40597.76
01:25:17|40598.89
01:25:17|40595.73
01:25:18|40590.71
01:25:19|40582.59
01:25:21|40572.26
01:25:21|40573.32
01:25:23|40575.83
01:25:24|40581.4
01:25:25|40593.02
01:25:26|40601.22
01:25:27|40601.21
01:25:28|40598.27
01:25:29|40589.06
01:25:30|40581.39
01:25:31|40579.17
01:25:33|40571.8
01:25:34|40575.12
01:25:35|40574.67
01:25:36|40577.85
01:25:38|40587.97
01:25:38|40583.17
01:25:40|40579.53
01:25:41|40605.41
01:25:42|40650.01
01:25:42|40652.01
01:25:43|40658.38
01:25:45|40657.93
01:25:45|40643.98
01:25:47|40657.98
01:25:47|40701.57
01:25:49|40700.
01:25:50|40725.2
01:25:51|40755.59
01:25:51|40762.12
01:25:52|40756.6
01:25:53|40783.07
01:25:55|40784.86
01:25:56|40772.91
01:25:56|40757.56
01:25:57|40724.03
01:25:59|40715.93
01:26:00|40693.84
01:26:00|40686.81
01:26:01|40680.13
01:26:03|40706.78
01:26:03|40719.99
01:26:04|40719.56
01:26:05|40737.65
01:26:07|40737.66
01:26:07|40734.44
01:26:08|40769.63
01:26:09|40775.54
01:26:11|40809.07
01:26:11|40788.17
01:26:12|40779.89
01:26:13|40783.87
01:26:14|40764.44
01:26:15|40747.95
01:26:16|40784.7
01:26:17|40773.88
01:26:18|40740.28
01:26:19|40740.55
01:26:20|40732.01
01:26:21|40710.01
01:26:22|40713.75
01:26:23|40710.68
01:26:25|40722.92
01:26:25|40747.09
01:26:27|40768.21
01:26:28|40783.4
01:26:29|40768.15
01:26:30|40768.89
01:26:31|40798.72
01:26:33|40795.52
01:26:33|40795.01
01:26:34|40759.57
01:26:35|40767.92
01:26:36|40782.03
01:26:37|40771.12
01:26:38|40773.16
01:26:40|40753.39
01:26:40|40739.5
01:26:42|40742.62
01:26:42|40749.14
01:26:43|40746.5
01:26:44|40742.
01:26:46|40725.85
01:26:46|40697.94
01:26:47|40702.98
01:26:48|40708.96
01:26:49|40709.96
01:26:50|40706.89
01:26:52|40696.
01:26:52|40695.28
01:26:54|40691.92
01:26:54|40681.47
01:26:56|40689.48
01:26:56|40705.16
01:26:58|40710.7
01:26:58|40708.15
01:26:59|40692.59
01:27:00|40678.06
01:27:01|40682.12
01:27:02|40681.38
01:27:04|40689.22
01:27:04|40693.8
01:27:05|40699.69
01:27:06|40714.12
01:27:07|40712.86
01:27:08|40704.32
01:27:09|40690.41
01:27:10|40684.59
01:27:12|40692.61
01:27:13|40672.84
01:27:13|40671.73
01:27:14|40682.68
01:27:15|40675.65
01:27:16|40668.82
01:27:17|40669.76
01:27:18|40654.37
01:27:19|40649.99
01:27:20|40637.92
01:27:21|40640.54
01:27:22|40640.63
01:27:24|40624.3
01:27:24|40618.
01:27:26|40629.7
01:27:27|40644.61
01:27:28|40629.79
01:27:29|40615.94
01:27:30|40621.23
01:27:32|40632.54
01:27:33|40629.38
01:27:33|40645.02
01:27:35|40642.36
01:27:35|40647.89
01:27:37|40650.03
01:27:38|40645.14
01:27:39|40641.97
01:27:40|40634.7
01:27:42|40624.28
01:27:42|40621.12
01:27:43|40628.1
01:27:44|40618.88
01:27:46|40627.97
01:27:46|40624.65
01:27:47|40638.28
01:27:48|40638.3
01:27:49|40633.81
01:27:50|40626.
01:27:52|40623.4
01:27:53|40632.98
01:27:53|40625.33
01:27:54|40620.55
01:27:55|40624.25
01:27:57|40623.88
01:27:57|40619.14
01:27:58|40625.99
01:28:00|40640.
01:28:01|40631.53
01:28:01|40631.48
01:28:03|40613.52
01:28:03|40609.97
01:28:05|40598.05
01:28:05|40571.
01:28:06|40571.99
01:28:07|40578.07
01:28:08|40563.95
01:28:09|40560.01
01:28:10|40575.99
01:28:11|40590.11
01:28:12|40599.99
01:28:13|40588.14
01:28:14|40576.01
01:28:15|40582.32
01:28:16|40587.14
01:28:18|40587.87
01:28:18|40573.48
01:28:19|40576.91
01:28:20|40584.79
01:28:21|40588.72
01:28:22|40584.43
01:28:23|40581.31
01:28:24|40583.81
01:28:25|40587.4
01:28:27|40595.99
01:28:29|40591.92
01:28:29|40597.86
01:28:30|40589.99
01:28:31|40597.3
01:28:32|40593.13
01:28:34|40605.41
01:28:35|40623.05
01:28:36|40623.73
01:28:37|40621.86
01:28:38|40614.51
01:28:39|40615.99
01:28:40|40608.01
01:28:41|40598.
01:28:42|40598.53
01:28:43|40614.49
01:28:44|40611.22
01:28:45|40617.98
01:28:46|40620.25
01:28:47|40619.87
01:28:48|40608.
01:28:49|40613.46
01:28:50|40615.49
01:28:51|40612.
01:28:52|40616.99
01:28:53|40626.08
01:28:54|40625.08
01:28:55|40620.25
01:28:56|40622.
01:28:57|40622.31
01:28:58|40626.78
01:28:59|40625.87
01:29:00|40613.03
01:29:01|40622.01
01:29:02|40622.
01:29:03|40615.5
01:29:04|40616.56
01:29:06|40615.89
01:29:06|40616.34
01:29:07|40606.04
01:29:08|40612.97
01:29:09|40611.99
01:29:11|40618.96
01:29:11|40617.54
01:29:12|40636.
01:29:13|40642.25
01:29:14|40642.
01:29:15|40643.88
01:29:17|40643.83
01:29:18|40644.41
01:29:19|40642.14
01:29:19|40635.14
01:29:20|40642.
01:29:21|40640.
01:29:23|40636.8
01:29:23|40636.49
01:29:24|40633.2
01:29:25|40632.12
01:29:27|40647.9
01:29:28|40643.32
01:29:29|40631.55
01:29:31|40629.6
01:29:32|40624.05
01:29:33|40616.4
01:29:34|40624.88
01:29:35|40626.12
01:29:36|40628.12
01:29:37|40640.01
01:29:38|40634.
01:29:39|40632.44
01:29:40|40646.77
01:29:41|40637.92
01:29:42|40641.28
01:29:43|40634.85
01:29:44|40629.07
01:29:45|40632.02
01:29:46|40631.85
01:29:47|40633.72
01:29:48|40630.75
01:29:49|40618.69
01:29:50|40640.63
01:29:51|40641.03
01:29:52|40640.
01:29:53|40641.99
01:29:54|40648.2
01:29:55|40647.99
01:29:56|40645.91
01:29:57|40646.
01:29:58|40651.12
01:29:59|40675.28
01:30:00|40660.01
01:30:01|40652.
01:30:02|40667.57
01:30:03|40674.92
01:30:04|40682.01
01:30:05|40689.26
01:30:06|40680.
01:30:07|40686.31
01:30:08|40681.45
01:30:09|40682.16
01:30:10|40692.9
01:30:11|40699.87
01:30:12|40699.
01:30:13|40699.98
01:30:14|40689.72
01:30:15|40701.24
01:30:16|40695.89
01:30:17|40679.99
01:30:19|40679.
01:30:19|40670.59
01:30:21|40665.99
01:30:21|40655.49
01:30:22|40645.48
01:30:23|40643.08
01:30:25|40630.58
01:30:25|40622.
01:30:26|40625.54
01:30:27|40627.81
01:30:29|40626.85
01:30:31|40642.93
01:30:31|40642.01
01:30:33|40650.17
01:30:34|40644.82
01:30:35|40635.52
01:30:35|40633.61
01:30:37|40628.32
01:30:38|40622.
01:30:38|40613.93
01:30:40|40611.65
01:30:40|40606.21
01:30:42|40604.88
01:30:43|40614.02
01:30:44|40617.97
01:30:45|40622.55
01:30:46|40615.12
01:30:47|40607.88
01:30:48|40610.09
01:30:49|40608.04
01:30:50|40606.09
01:30:51|40609.27
01:30:52|40610.63
01:30:53|40611.98
01:30:54|40589.99
01:30:55|40584.6
01:30:56|40579.
01:30:57|40570.69
01:30:58|40578.
01:30:59|40585.97
01:31:00|40587.99
01:31:01|40585.68
01:31:02|40590.41
01:31:03|40595.72
01:31:04|40593.98
01:31:05|40580.08
01:31:06|40601.12
01:31:07|40608.56
01:31:08|40616.19
01:31:09|40620.03
01:31:10|40625.76
01:31:11|40627.89
01:31:12|40639.49
01:31:13|40630.01
01:31:14|40638.14
01:31:15|40633.87
01:31:16|40629.8
01:31:17|40619.63
01:31:18|40620.12
01:31:19|40630.13
01:31:20|40646.04
01:31:21|40637.82
01:31:22|40625.64
01:31:23|40633.57
01:31:24|40631.19
01:31:25|40633.88
01:31:26|40630.99
01:31:28|40630.55
01:31:28|40625.63
01:31:29|40637.27
01:31:30|40638.26
01:31:32|40644.3
01:31:33|40638.02
01:31:34|40629.07
01:31:36|40632.56
01:31:36|40618.94
01:31:38|40596.15
01:31:39|40595.99
01:31:41|40592.12
01:31:42|40591.48
01:31:43|40589.99
01:31:44|40592.59
01:31:45|40588.16
01:31:46|40590.16
01:31:46|40596.1
01:31:48|40587.6
01:31:50|40578.01
01:31:51|40582.
01:31:51|40584.01
01:31:53|40592.11
01:31:53|40592.01
01:31:54|40592.03
01:31:56|40603.94
01:31:56|40602.01
01:31:57|40596.19
01:31:58|40602.01
01:32:00|40603.99
01:32:01|40601.44
01:32:01|40599.87
01:32:02|40598.71
01:32:04|40598.09
01:32:05|40587.75
01:32:05|40592.5
01:32:06|40604.
01:32:07|40616.89
01:32:08|40618.85
01:32:10|40622.98
01:32:10|40623.98
01:32:12|40625.81
01:32:12|40623.07
01:32:14|40619.48
01:32:14|40617.66
01:32:15|40606.01
01:32:17|40607.52
01:32:17|40615.76
01:32:19|40620.38
01:32:19|40616.59
01:32:20|40596.06
01:32:21|40598.19
01:32:22|40593.97
01:32:23|40604.
01:32:24|40600.77
01:32:25|40610.36
01:32:26|40614.33
01:32:27|40609.99
01:32:29|40608.95
01:32:29|40613.82
01:32:31|40611.88
01:32:33|40609.94
01:32:33|40611.37
01:32:35|40609.49
01:32:36|40603.12
01:32:37|40605.27
01:32:38|40599.23
01:32:39|40593.97
01:32:40|40588.19
01:32:41|40599.78
01:32:41|40600.72
01:32:43|40601.98
01:32:44|40597.99
01:32:44|40590.69
01:32:45|40597.18
01:32:47|40587.98
01:32:47|40581.07
01:32:49|40585.84
01:32:50|40581.
01:32:51|40586.99
01:32:51|40591.69
01:32:53|40597.89
01:32:53|40595.98
01:32:55|40596.86
01:32:55|40584.12
01:32:57|40588.58
01:32:58|40608.51
01:32:59|40608.75
01:33:00|40599.88
01:33:01|40604.3
01:33:02|40604.02
01:33:03|40602.03
01:33:04|40606.67
01:33:05|40605.73
01:33:06|40606.68
01:33:07|40607.68
01:33:08|40615.87
01:33:09|40623.87
01:33:10|40621.02
01:33:11|40629.79
01:33:12|40628.17
01:33:13|40627.17
01:33:14|40640.42
01:33:15|40637.15
01:33:16|40635.86
01:33:17|40631.94
01:33:18|40630.2
01:33:19|40644.21
01:33:20|40644.46
01:33:21|40647.
01:33:22|40644.54
01:33:23|40646.03
01:33:24|40648.77
01:33:25|40642.15
01:33:26|40633.08
01:33:27|40645.11
01:33:28|40653.51
01:33:29|40651.02
01:33:30|40651.86
01:33:31|40646.28
01:33:33|40649.68
01:33:34|40645.36
01:33:35|40650.54
01:33:35|40650.6
01:33:37|40649.74
01:33:37|40650.12
01:33:39|40658.01
01:33:40|40656.36
01:33:41|40665.
01:33:42|40658.62
01:33:42|40660.
01:33:44|40663.99
01:33:45|40664.01
01:33:46|40664.31
01:33:47|40668.
01:33:48|40669.81
01:33:48|40672.99
01:33:50|40670.
01:33:51|40672.75
01:33:52|40665.87
01:33:53|40665.99
01:33:54|40663.72
01:33:55|40661.86
01:33:55|40668.56
01:33:56|40674.25
01:33:58|40675.12
01:33:59|40674.56
01:34:00|40675.78
01:34:01|40677.8
01:34:02|40667.87
01:34:03|40670.04
01:34:04|40661.37
01:34:05|40670.
01:34:05|40673.99
01:34:07|40677.67
01:34:07|40674.25
01:34:09|40677.98
01:34:10|40665.48
01:34:11|40671.86
01:34:12|40668.03
01:34:13|40667.78
01:34:14|40652.01
01:34:15|40655.93
01:34:16|40660.7
01:34:17|40653.76
01:34:18|40653.26
01:34:19|40651.87
01:34:20|40653.62
01:34:21|40652.02
01:34:22|40657.5
01:34:23|40652.66
01:34:24|40651.98
01:34:26|40668.
01:34:26|40670.19
01:34:27|40672.29
01:34:28|40670.01
01:34:29|40671.74
01:34:30|40679.45
01:34:31|40677.59
01:34:32|40675.6
01:34:34|40675.78
01:34:35|40672.76
01:34:36|40676.01
01:34:37|40669.94
01:34:38|40675.56
01:34:39|40685.33
01:34:40|40689.87
01:34:41|40684.47
01:34:42|40691.8
01:34:43|40695.57
01:34:44|40689.81
01:34:45|40695.99
01:34:46|40700.82
01:34:48|40701.12
01:34:48|40704.03
01:34:49|40706.76
01:34:50|40736.
01:34:52|40741.31
01:34:52|40733.84
01:34:54|40730.46
01:34:54|40728.63
01:34:56|40735.31
01:34:57|40738.13
01:34:58|40736.1
01:34:59|40734.27
01:35:00|40740.12
01:35:00|40736.52
01:35:01|40737.99
01:35:03|40745.88
01:35:04|40744.19
01:35:05|40743.75
01:35:07|40742.12
01:35:08|40743.71
01:35:09|40733.92
01:35:09|40738.26
01:35:10|40742.55
01:35:11|40743.7
01:35:13|40737.16
01:35:13|40737.99
01:35:14|40732.48
01:35:16|40724.72
01:35:16|40729.
01:35:17|40735.68
01:35:19|40733.47
01:35:19|40739.84
01:35:20|40733.33
01:35:21|40729.55
01:35:22|40735.55
01:35:24|40725.53
01:35:24|40719.14
01:35:25|40717.69
01:35:26|40712.28
01:35:28|40713.99
01:35:28|40707.85
01:35:29|40695.5
01:35:31|40680.32
01:35:31|40692.68
01:35:32|40698.26
01:35:34|40694.92
01:35:36|40683.63
01:35:37|40683.82
01:35:38|40683.42
01:35:39|40676.15
01:35:40|40675.53
01:35:40|40679.87
01:35:42|40677.21
01:35:44|40685.04
01:35:44|40678.8
01:35:45|40679.89
01:35:46|40680.29
01:35:47|40682.58
01:35:48|40680.99
01:35:50|40684.02
01:35:50|40677.59
01:35:51|40675.56
01:35:53|40669.82
01:35:54|40662.47
01:35:54|40668.01
01:35:56|40668.18
01:35:57|40669.99
01:35:57|40668.84
01:35:59|40668.55
01:36:00|40667.86
01:36:00|40680.9
01:36:01|40669.98
01:36:02|40669.12
01:36:03|40669.14
01:36:04|40667.67
01:36:06|40669.05
01:36:07|40681.41
01:36:08|40665.12
01:36:09|40664.7
01:36:10|40659.96
01:36:11|40648.84
01:36:12|40651.44
01:36:13|40655.94
01:36:14|40662.3
01:36:15|40672.72
01:36:16|40672.4
01:36:17|40683.23
01:36:18|40683.58
01:36:19|40678.45
01:36:20|40673.18
01:36:21|40675.86
01:36:22|40687.19
01:36:23|40687.97
01:36:24|40687.33
01:36:25|40693.27
01:36:26|40697.39
01:36:27|40692.13
01:36:28|40701.07
01:36:29|40720.07
01:36:30|40732.03
01:36:31|40731.82
01:36:32|40729.83
01:36:33|40727.99
01:36:34|40731.64
01:36:35|40724.32
01:36:36|40721.24
01:36:37|40727.59
01:36:38|40732.76
01:36:39|40730.
01:36:40|40729.95
01:36:41|40730.
01:36:42|40730.
01:36:44|40723.98
01:36:44|40727.99
01:36:45|40730.
01:36:46|40725.53
01:36:48|40717.81
01:36:48|40713.57
01:36:50|40703.94
01:36:50|40695.86
01:36:52|40701.93
01:36:53|40707.99
01:36:54|40701.04
01:36:55|40701.61
01:36:56|40700.
01:36:57|40699.95
01:36:58|40699.86
01:36:59|40691.8
01:37:00|40686.15
01:37:01|40694.12
01:37:02|40704.94
01:37:02|40703.4
01:37:04|40707.99
01:37:04|40711.35
01:37:06|40712.
01:37:06|40717.35
01:37:07|40706.
01:37:09|40710.02
01:37:10|40712.88
01:37:11|40717.26
01:37:12|40712.07
01:37:13|40712.19
01:37:14|40713.87
01:37:15|40713.87
01:37:16|40707.66
01:37:17|40707.25
01:37:18|40706.62
01:37:18|40703.17
01:37:19|40707.25
01:37:21|40709.84
01:37:21|40701.8
01:37:23|40699.94
01:37:24|40697.71
01:37:25|40706.32
01:37:26|40710.56
01:37:27|40708.47
01:37:28|40708.
01:37:29|40714.
01:37:30|40712.56
01:37:31|40710.07
01:37:32|40712.01
01:37:33|40712.42
01:37:34|40719.99
01:37:35|40723.53
01:37:37|40715.44
01:37:38|40717.07
01:37:39|40720.01
01:37:40|40723.78
01:37:41|40723.52
01:37:42|40720.79
01:37:42|40723.13
01:37:44|40719.42
01:37:45|40715.25
01:37:46|40706.77
01:37:47|40714.
01:37:48|40715.44
01:37:49|40716.72
01:37:50|40716.
01:37:51|40724.13
01:37:52|40722.38
01:37:53|40722.38
01:37:55|40720.15
01:37:55|40722.
01:37:57|40717.26
01:37:58|40714.05
01:37:58|40714.25
01:38:00|40713.57
01:38:01|40708.95
01:38:02|40692.73
01:38:03|40694.17
01:38:04|40697.04
01:38:04|40695.81
01:38:06|40696.8
01:38:07|40697.34
01:38:07|40695.72
01:38:09|40687.98
01:38:10|40706.
01:38:11|40710.35
01:38:12|40708.97
01:38:13|40702.
01:38:14|40699.
01:38:15|40702.61
01:38:16|40703.91
01:38:17|40702.9
01:38:18|40702.83
01:38:19|40703.9
01:38:20|40714.8
01:38:21|40710.18
01:38:22|40710.99
01:38:23|40708.
01:38:24|40705.45
01:38:25|40705.78
01:38:26|40702.64
01:38:27|40715.69
01:38:28|40714.8
01:38:29|40716.49
01:38:30|40710.01
01:38:31|40715.02
01:38:32|40717.77
01:38:33|40716.28
01:38:34|40711.97
01:38:35|40713.72
01:38:36|40711.44
01:38:38|40701.39
01:38:39|40709.55
01:38:40|40715.55
01:38:41|40720.92
01:38:42|40721.83
01:38:43|40713.76
01:38:44|40708.38
01:38:45|40709.7
01:38:46|40717.37
01:38:47|40715.33
01:38:48|40711.54
01:38:49|40714.18
01:38:50|40720.
01:38:51|40718.52
01:38:52|40719.79
01:38:53|40719.79
01:38:55|40726.32
01:38:55|40721.4
01:38:57|40723.3
01:38:58|40721.3
01:38:58|40720.44
01:38:59|40720.94
01:39:01|40718.
01:39:01|40716.58
01:39:02|40715.87
01:39:03|40713.67
01:39:04|40722.15
01:39:06|40718.25
01:39:06|40717.85
01:39:07|40713.16
01:39:09|40702.45
01:39:09|40704.13
01:39:11|40702.
01:39:11|40702.72
01:39:13|40701.87
01:39:14|40705.6
01:39:14|40703.87
01:39:15|40701.83
01:39:17|40694.35
01:39:17|40693.5
01:39:19|40695.81
01:39:19|40696.93
01:39:20|40699.83
01:39:21|40702.7
01:39:23|40699.96
01:39:23|40703.98
01:39:24|40702.23
01:39:25|40708.01
01:39:26|40714.35
01:39:27|40711.84
01:39:28|40714.
01:39:29|40710.69
01:39:31|40705.26
01:39:31|40699.65
01:39:33|40696.
01:39:33|40694.98
01:39:34|40689.97
01:39:35|40687.49
01:39:36|40669.48
01:39:37|40660.
01:39:39|40655.48
01:39:40|40655.99
01:39:41|40655.62
01:39:43|40654.01
01:39:44|40664.66
01:39:45|40669.44
01:39:46|40665.82
01:39:46|40668.85
01:39:48|40671.34
01:39:49|40672.74
01:39:50|40688.03
01:39:51|40690.25
01:39:51|40691.87
01:39:53|40689.84
01:39:54|40695.26
01:39:55|40685.86
01:39:56|40685.23
01:39:57|40690.
01:39:58|40688.29
01:39:59|40689.87
01:40:00|40695.3
01:40:01|40692.01
01:40:01|40694.13
01:40:03|40694.63
01:40:04|40689.26
01:40:05|40700.65
01:40:06|40710.15
01:40:07|40705.66
01:40:08|40705.93
01:40:09|40693.96
01:40:10|40696.02
01:40:11|40686.69
01:40:12|40690.2
01:40:13|40689.52
01:40:14|40694.7
01:40:15|40694.44
01:40:16|40691.85
01:40:17|40697.99
01:40:18|40707.79
01:40:19|40703.66
01:40:20|40698.24
01:40:21|40703.93
01:40:22|40697.53
01:40:23|40697.03
01:40:24|40690.45
01:40:25|40690.34
01:40:26|40690.75
01:40:27|40694.12
01:40:28|40691.48
01:40:30|40691.34
01:40:31|40698.43
01:40:31|40698.44
01:40:32|40694.51
01:40:33|40690.45
01:40:34|40689.88
01:40:35|40692.15
01:40:36|40697.88
01:40:37|40693.82
01:40:39|40692.03
01:40:41|40688.49
01:40:42|40683.43
01:40:42|40689.75
01:40:43|40682.93
01:40:45|40674.
01:40:45|40672.18
01:40:47|40673.74
01:40:47|40678.07
01:40:49|40676.02
01:40:50|40669.68
01:40:50|40666.
01:40:52|40673.85
01:40:53|40668.47
01:40:54|40665.86
01:40:55|40663.44
01:40:56|40663.17
01:40:57|40659.85
01:40:58|40660.
01:40:59|40665.39
01:41:00|40661.72
01:41:01|40666.12
01:41:02|40659.78
01:41:03|40655.04
01:41:04|40655.53
01:41:05|40660.
01:41:06|40661.71
01:41:07|40672.14
01:41:08|40680.33
01:41:09|40680.12
01:41:10|40684.13
01:41:12|40687.59
01:41:12|40685.36
01:41:13|40687.59
01:41:14|40689.86
01:41:16|40693.6
01:41:17|40685.31
01:41:18|40687.99
01:41:19|40683.99
01:41:19|40689.74
01:41:21|40697.39
01:41:22|40699.86
01:41:23|40693.72
01:41:24|40693.64
01:41:25|40687.87
01:41:26|40689.43
01:41:26|40683.85
01:41:28|40689.83
01:41:29|40697.99
01:41:30|40707.73
01:41:31|40708.98
01:41:32|40706.29
01:41:33|40707.06
01:41:34|40702.22
01:41:35|40700.
01:41:36|40695.53
01:41:37|40694.01
01:41:38|40706.13
01:41:39|40706.01
01:41:40|40707.25
01:41:42|40706.98
01:41:43|40711.36
01:41:44|40715.98
01:41:44|40712.13
01:41:46|40715.82
01:41:47|40717.43
01:41:48|40720.35
01:41:49|40719.75
01:41:50|40711.65
01:41:51|40709.91
01:41:52|40713.31
01:41:53|40710.55
01:41:54|40713.81
01:41:55|40717.69
01:41:56|40718.78
01:41:57|40718.49
01:41:58|40722.55
01:41:59|40720.12
01:42:00|40722.12
01:42:01|40720.57
01:42:02|40720.13
01:42:03|40719.71
01:42:04|40719.58
01:42:06|40723.89
01:42:06|40720.74
01:42:07|40722.38
01:42:08|40720.01
01:42:09|40724.99
01:42:10|40722.12
01:42:11|40720.71
01:42:12|40722.79
01:42:13|40725.75
01:42:14|40729.73
01:42:15|40730.86
01:42:17|40734.8
01:42:18|40734.1
01:42:19|40738.87
01:42:19|40736.
01:42:21|40732.88
01:42:21|40731.73
01:42:22|40735.46
01:42:23|40733.98
01:42:24|40735.66
01:42:25|40732.26
01:42:27|40732.09
01:42:27|40736.87
01:42:29|40735.24
01:42:29|40736.22
01:42:30|40731.43
01:42:32|40728.01
01:42:33|40728.
01:42:34|40734.
01:42:34|40730.56
01:42:35|40732.52
01:42:36|40734.22
01:42:38|40739.48
01:42:38|40734.
01:42:40|40735.94
01:42:42|40733.13
01:42:43|40726.01
01:42:44|40729.99
01:42:45|40733.22
01:42:46|40738.41
01:42:47|40736.
01:42:48|40736.99
01:42:49|40739.06
01:42:50|40741.44
01:42:51|40740.96
01:42:52|40737.79
01:42:53|40737.41
01:42:54|40744.52
01:42:55|40743.41
01:42:56|40742.32
01:42:57|40744.88
01:42:59|40744.
01:43:00|40739.98
01:43:00|40737.34
01:43:01|40751.99
01:43:03|40744.81
01:43:03|40745.97
01:43:04|40739.9
01:43:06|40741.15
01:43:06|40735.57
01:43:08|40739.43
01:43:08|40736.8
01:43:09|40743.12
01:43:11|40743.05
01:43:11|40742.3
01:43:13|40739.29
01:43:14|40731.39
01:43:15|40728.99
01:43:16|40736.34
01:43:17|40733.86
01:43:18|40733.99
01:43:19|40731.69
01:43:20|40729.27
01:43:21|40733.27
01:43:22|40732.02
01:43:23|40735.19
01:43:24|40743.73
01:43:25|40744.75
01:43:26|40741.22
01:43:27|40747.28
01:43:29|40748.58
01:43:29|40746.87
01:43:30|40745.32
01:43:31|40746.
01:43:33|40737.37
01:43:33|40743.97
01:43:34|40743.75
01:43:35|40742.74
01:43:36|40735.55
01:43:37|40735.15
01:43:38|40733.78
01:43:39|40730.
01:43:40|40730.29
01:43:42|40711.88
01:43:43|40723.01
01:43:44|40722.01
01:43:45|40725.
01:43:46|40721.84
01:43:47|40735.29
01:43:47|40721.54
01:43:49|40723.67
01:43:50|40719.
01:43:51|40720.31
01:43:52|40719.29
01:43:53|40723.98
01:43:54|40725.96
01:43:56|40729.49
01:43:57|40731.51
01:43:57|40738.07
01:43:58|40740.12
01:44:00|40740.52
01:44:00|40738.14
01:44:02|40732.
01:44:03|40730.5
01:44:04|40733.29
01:44:04|40737.52
01:44:05|40737.97
01:44:06|40747.94
01:44:08|40745.81
01:44:08|40746.
01:44:09|40743.55
01:44:11|40754.23
01:44:11|40753.75
01:44:13|40760.19
01:44:14|40761.91
01:44:15|40760.
01:44:16|40760.71
01:44:17|40757.92
01:44:18|40759.47
01:44:19|40764.1
01:44:20|40762.59
01:44:21|40760.42
01:44:22|40758.05
01:44:23|40757.22
01:44:24|40761.52
01:44:25|40756.97
01:44:26|40758.12
01:44:27|40754.04
01:44:28|40754.01
01:44:29|40756.14
01:44:30|40760.
01:44:31|40757.83
01:44:32|40756.33
01:44:33|40763.86
01:44:35|40761.68
01:44:35|40773.88
01:44:36|40774.32
01:44:37|40768.98
01:44:39|40770.03
01:44:40|40772.21
01:44:41|40772.01
01:44:42|40762.01
01:44:43|40755.46
01:44:43|40753.85
01:44:45|40752.56
01:44:46|40752.
01:44:47|40748.15
01:44:48|40752.15
01:44:49|40751.06
01:44:50|40754.78
01:44:51|40756.05
01:44:52|40764.
01:44:53|40757.98
01:44:54|40750.12
01:44:55|40752.05
01:44:56|40751.6
01:44:57|40743.99
01:44:58|40733.72
01:45:00|40730.92
01:45:01|40732.
01:45:01|40742.12
01:45:02|40750.15
01:45:03|40759.87
01:45:05|40755.
01:45:05|40760.
01:45:06|40764.42
01:45:08|40764.13
01:45:08|40766.
01:45:09|40772.76
01:45:10|40771.87
01:45:11|40777.61
01:45:13|40778.
01:45:14|40772.13
01:45:15|40777.99
01:45:16|40771.98
01:45:16|40777.32
01:45:17|40770.
01:45:18|40779.87
01:45:20|40780.
01:45:20|40782.37
01:45:22|40782.72
01:45:22|40788.13
01:45:23|40792.
01:45:25|40794.01
01:45:26|40793.85
01:45:27|40786.52
01:45:28|40789.33
01:45:29|40779.49
01:45:30|40788.45
01:45:31|40793.86
01:45:31|40791.68
01:45:33|40791.36
01:45:34|40783.8
01:45:35|40782.
01:45:35|40789.17
01:45:37|40791.8
01:45:37|40790.
01:45:39|40796.
01:45:40|40789.35
01:45:41|40797.27
01:45:41|40794.48
01:45:43|40788.39
01:45:45|40784.8
01:45:46|40789.99
01:45:47|40789.99
01:45:48|40791.59
01:45:50|40786.54
01:45:51|40794.13
01:45:51|40797.82
01:45:54|40789.47
01:45:55|40794.65
01:45:55|40795.86
01:45:57|40794.01
01:45:57|40794.34
01:45:59|40803.2
01:46:00|40800.05
01:46:01|40799.58
01:46:02|40807.59
01:46:03|40812.49
01:46:04|40812.58
01:46:05|40803.2
01:46:06|40802.71
01:46:07|40795.91
01:46:08|40786.59
01:46:09|40779.99
01:46:10|40782.14
01:46:11|40778.8
01:46:12|40780.28
01:46:13|40790.13
01:46:15|40798.1
01:46:15|40792.38
01:46:17|40792.01
01:46:18|40795.94
01:46:18|40797.99
01:46:19|40784.
01:46:20|40787.35
01:46:21|40785.51
01:46:23|40783.
01:46:23|40782.
01:46:24|40783.64
01:46:25|40782.
01:46:27|40791.99
01:46:28|40791.17
01:46:28|40793.99
01:46:29|40795.88
01:46:31|40796.06
01:46:31|40794.41
01:46:32|40784.13
01:46:33|40777.97
01:46:35|40778.14
01:46:35|40785.18
01:46:37|40811.11
01:46:37|40821.33
01:46:39|40824.
01:46:39|40822.27
01:46:41|40820.2
01:46:41|40830.8
01:46:43|40824.98
01:46:43|40819.86
01:46:45|40831.99
01:46:46|40819.99
01:46:47|40809.44
01:46:49|40803.05
01:46:50|40799.65
01:46:51|40800.03
01:46:52|40800.22
01:46:53|40792.62
01:46:53|40794.12
01:46:55|40800.45
01:46:55|40795.91
01:46:56|40802.26
01:46:58|40805.85
01:46:59|40806.16
01:46:59|40806.58
01:47:00|40804.39
01:47:02|40793.41
01:47:03|40799.97
01:47:03|40821.69
01:47:05|40822.
01:47:05|40809.81
01:47:06|40811.17
01:47:08|40807.7
01:47:08|40825.51
01:47:10|40824.7
01:47:11|40829.84
01:47:11|40828.98
01:47:13|40837.5
01:47:14|40840.89
01:47:15|40843.54
01:47:16|40866.58
01:47:17|40871.83
01:47:18|40887.43
01:47:19|40879.46
01:47:20|40872.22
01:47:21|40853.7
01:47:22|40845.48
01:47:22|40834.07
01:47:24|40836.96
01:47:25|40834.74
01:47:26|40841.79
01:47:27|40852.83
01:47:28|40851.85
01:47:28|40854.38
01:47:29|40855.02
01:47:30|40850.3
01:47:32|40842.8
01:47:32|40841.92
01:47:34|40835.98
01:47:34|40837.62
01:47:36|40834.
01:47:36|40831.47
01:47:38|40846.3
01:47:39|40851.2
01:47:40|40869.99
01:47:41|40865.93
01:47:42|40856.64
01:47:43|40860.17
01:47:44|40861.93
01:47:45|40857.72
01:47:47|40855.94
01:47:48|40855.3
01:47:49|40848.
01:47:50|40845.
01:47:51|40839.9
01:47:52|40839.85
01:47:52|40832.88
01:47:54|40845.44
01:47:55|40851.14
01:47:56|40855.34
01:47:57|40856.68
01:47:58|40856.91
01:47:59|40839.75
01:48:01|40836.94
01:48:01|40833.55
01:48:02|40846.99
01:48:03|40846.61
01:48:05|40854.7
01:48:05|40847.41
01:48:06|40836.45
01:48:08|40835.
01:48:09|40826.67
01:48:10|40820.8
01:48:10|40819.71
01:48:11|40814.45
01:48:12|40814.14
01:48:13|40816.71
01:48:14|40820.39
01:48:15|40816.41
01:48:16|40826.96
01:48:18|40818.01
01:48:18|40811.87
01:48:20|40811.4
01:48:21|40808.88
01:48:22|40808.01
01:48:23|40811.72
01:48:24|40811.43
01:48:25|40806.96
01:48:26|40810.14
01:48:27|40802.84
01:48:28|40820.72
01:48:29|40813.37
01:48:30|40805.83
01:48:31|40805.95
01:48:32|40808.93
01:48:33|40804.49
01:48:34|40807.34
01:48:35|40803.28
01:48:36|40798.82
01:48:37|40795.81
01:48:38|40788.43
01:48:39|40785.
01:48:40|40785.92
01:48:41|40784.
01:48:42|40781.73
01:48:43|40781.98
01:48:44|40778.27
01:48:45|40779.26
01:48:46|40780.39
01:48:47|40770.76
01:48:48|40777.85
01:48:49|40775.99
01:48:50|40776.26
01:48:51|40770.48
01:48:53|40763.
01:48:53|40760.49
01:48:55|40761.86
01:48:56|40760.67
01:48:57|40769.56
01:48:57|40776.31
01:48:59|40774.29
01:48:59|40775.27
01:49:00|40777.99
01:49:02|40772.
01:49:03|40788.26
01:49:04|40789.58
01:49:05|40792.62
01:49:06|40790.07
01:49:07|40789.6
01:49:08|40794.92
01:49:09|40797.82
01:49:10|40797.66
01:49:11|40799.39
01:49:12|40797.31
01:49:13|40794.7
01:49:13|40795.41
01:49:15|40778.34
01:49:16|40775.86
01:49:17|40771.86
01:49:18|40781.62
01:49:19|40780.04
01:49:20|40776.67
01:49:21|40776.14
01:49:21|40771.41
01:49:23|40768.92
01:49:24|40763.64
01:49:25|40761.
01:49:25|40758.72
01:49:27|40762.29
01:49:27|40756.
01:49:29|40752.
01:49:31|40760.26
01:49:32|40757.58
01:49:32|40758.02
01:49:33|40752.72
01:49:35|40753.87
01:49:35|40749.25
01:49:37|40760.
01:49:37|40766.81
01:49:39|40765.82
01:49:39|40756.12
01:49:40|40762.4
01:49:41|40755.13
01:49:42|40757.84
01:49:43|40756.
01:49:44|40750.12
01:49:45|40751.06
01:49:46|40756.
01:49:48|40756.
01:49:49|40762.5
01:49:50|40764.31
01:49:52|40765.66
01:49:52|40761.55
01:49:54|40760.
01:49:54|40761.97
01:49:56|40758.63
01:49:57|40761.48
01:49:58|40766.76
01:49:58|40762.01
01:50:00|40775.99
01:50:00|40774.89
01:50:01|40768.37
01:50:03|40773.82
01:50:03|40771.97
01:50:05|40771.56
01:50:06|40779.99
01:50:07|40773.86
01:50:07|40776.07
01:50:09|40769.84
01:50:09|40768.52
01:50:11|40766.86
01:50:12|40768.67
01:50:13|40769.19
01:50:14|40774.01
01:50:15|40774.68
01:50:16|40780.06
01:50:17|40779.14
01:50:18|40772.55
01:50:19|40764.92
01:50:20|40761.81
01:50:21|40758.01
01:50:21|40758.42
01:50:22|40757.78
01:50:24|40757.79
01:50:24|40757.08
01:50:26|40756.51
01:50:26|40761.62
01:50:28|40755.46
01:50:29|40754.53
01:50:30|40756.14
01:50:31|40758.48
01:50:32|40757.12
01:50:34|40746.15
01:50:35|40749.35
01:50:35|40744.
01:50:37|40744.12
01:50:37|40745.87
01:50:38|40742.55
01:50:39|40733.99
01:50:41|40733.09
01:50:42|40738.43
01:50:42|40739.99
01:50:43|40744.
01:50:44|40745.81
01:50:45|40741.51
01:50:46|40740.13
01:50:47|40750.15
01:50:49|40749.98
01:50:50|40749.53
01:50:51|40749.59
01:50:52|40741.74
01:50:53|40743.97
01:50:54|40747.98
01:50:55|40752.42
01:50:56|40759.88
01:50:57|40761.73
01:50:58|40760.
01:50:59|40760.02
01:51:00|40760.13
01:51:01|40748.36
01:51:02|40748.79
01:51:04|40749.63
01:51:05|40745.97
01:51:06|40745.24
01:51:06|40745.69
01:51:08|40740.
01:51:09|40738.06
01:51:09|40736.27
01:51:11|40736.63
01:51:12|40733.88
01:51:13|40726.24
01:51:14|40744.
01:51:14|40739.99
01:51:16|40737.04
01:51:16|40737.31
01:51:18|40734.62
01:51:19|40729.4
01:51:20|40730.
01:51:21|40748.82
01:51:22|40743.6
01:51:22|40740.
01:51:24|40743.81
01:51:24|40742.
01:51:25|40743.54
01:51:27|40733.86
01:51:27|40738.68
01:51:29|40735.39
01:51:30|40738.
01:51:31|40730.01
01:51:32|40732.5
01:51:33|40718.
01:51:34|40732.99
01:51:34|40739.43
01:51:36|40738.
01:51:37|40748.35
01:51:38|40748.28
01:51:39|40747.88
01:51:40|40744.69
01:51:41|40746.
01:51:42|40740.
01:51:43|40745.42
01:51:44|40741.99
01:51:45|40741.95
01:51:46|40740.
01:51:47|40741.42
01:51:48|40741.98
01:51:49|40742.88
01:51:50|40750.24
01:51:52|40758.
01:51:52|40758.01
01:51:53|40760.46
01:51:55|40758.
01:51:56|40759.87
01:51:57|40759.99
01:51:58|40757.98
01:51:59|40751.99
01:52:00|40755.02
01:52:01|40750.11
01:52:02|40751.8
01:52:03|40745.89
01:52:04|40749.41
01:52:05|40745.75
01:52:06|40742.15
01:52:07|40743.82
01:52:08|40744.13
01:52:09|40751.24
01:52:10|40750.7
01:52:11|40761.85
01:52:12|40759.99
01:52:13|40758.82
01:52:14|40762.14
01:52:15|40754.59
01:52:16|40753.33
01:52:17|40757.16
01:52:18|40755.36
01:52:19|40753.15
01:52:20|40762.5
01:52:21|40768.
01:52:22|40779.26
01:52:23|40781.5
01:52:24|40782.8
01:52:25|40784.67
01:52:26|40790.85
01:52:27|40791.36
01:52:28|40777.98
01:52:29|40781.22
01:52:30|40781.19
01:52:32|40781.07
01:52:32|40775.72
01:52:33|40771.68
01:52:34|40776.
01:52:36|40768.33
01:52:36|40774.93
01:52:37|40779.63
01:52:38|40777.29
01:52:39|40776.
01:52:40|40782.3
01:52:41|40782.64
01:52:42|40782.15
01:52:43|40780.72
01:52:44|40777.99
01:52:45|40780.
01:52:46|40778.49
01:52:47|40784.02
01:52:48|40778.
01:52:49|40780.06
01:52:51|40782.13
01:52:52|40780.01
01:52:52|40782.13
01:52:55|40782.85
01:52:56|40777.93
01:52:57|40776.03
01:52:57|40774.07
01:52:58|40776.76
01:53:00|40776.16
01:53:00|40779.87
01:53:01|40782.
01:53:02|40786.17
01:53:03|40780.52
01:53:05|40785.85
01:53:06|40785.67
01:53:06|40783.46
01:53:07|40784.
01:53:08|40782.
01:53:10|40778.36
01:53:11|40770.01
01:53:11|40761.47
01:53:13|40761.
01:53:13|40759.86
01:53:14|40756.
01:53:15|40751.89
01:53:17|40749.97
01:53:17|40748.
01:53:19|40749.61
01:53:20|40745.88
01:53:20|40743.7
01:53:21|40745.88
01:53:22|40740.
01:53:23|40736.24
01:53:25|40739.72
01:53:26|40738.01
01:53:26|40733.88
01:53:27|40734.29
01:53:28|40733.87
01:53:30|40735.24
01:53:31|40729.06
01:53:32|40725.11
01:53:33|40723.97
01:53:34|40734.59
01:53:34|40735.16
01:53:36|40732.78
01:53:37|40740.
01:53:38|40752.
01:53:39|40751.19
01:53:39|40754.39
01:53:41|40755.64
01:53:42|40751.75
01:53:43|40741.44
01:53:44|40750.12
01:53:45|40757.69
01:53:46|40752.91
01:53:47|40755.61
01:53:48|40755.34
01:53:49|40760.65
01:53:50|40753.57
01:53:51|40743.75
01:53:53|40750.35
01:53:53|40747.88
01:53:55|40747.61
01:53:56|40750.06
01:53:57|40745.51
01:53:58|40743.12
01:54:00|40739.33
01:54:01|40733.51
01:54:02|40731.02
01:54:03|40741.9
01:54:04|40746.04
01:54:05|40746.
01:54:05|40744.42
01:54:06|40747.41
01:54:08|40742.43
01:54:09|40744.84
01:54:10|40736.4
01:54:11|40734.38
01:54:12|40733.67
01:54:13|40736.8
01:54:13|40735.86
01:54:15|40734.57
01:54:16|40734.02
01:54:17|40735.85
01:54:18|40735.8
01:54:19|40733.87
01:54:19|40735.85
01:54:21|40738.9
01:54:22|40733.99
01:54:23|40738.38
01:54:24|40737.09
01:54:25|40738.08
01:54:26|40737.73
01:54:27|40736.26
01:54:28|40736.87
01:54:29|40740.
01:54:30|40741.19
01:54:31|40738.51
01:54:32|40735.72
01:54:33|40735.96
01:54:34|40737.39
01:54:35|40736.47
01:54:36|40734.55
01:54:37|40737.08
01:54:38|40733.6
01:54:39|40739.17
01:54:40|40737.35
01:54:41|40734.44
01:54:42|40734.
01:54:43|40735.2
01:54:44|40735.79
01:54:45|40741.26
01:54:46|40741.53
01:54:47|40743.74
01:54:48|40742.58
01:54:49|40740.
01:54:50|40738.52
01:54:51|40741.9
01:54:52|40746.
01:54:53|40745.87
01:54:54|40741.87
01:54:55|40740.76
01:54:56|40741.74
01:54:57|40741.57
01:54:58|40741.67
01:54:59|40738.58
01:55:00|40744.25
01:55:01|40741.62
01:55:03|40739.72
01:55:03|40738.05
01:55:04|40738.5
01:55:06|40733.89
01:55:06|40730.66
01:55:07|40732.29
01:55:08|40729.43
01:55:10|40736.26
01:55:11|40736.52
01:55:11|40730.83
01:55:12|40731.65
01:55:13|40736.
01:55:14|40730.
01:55:15|40731.73
01:55:16|40726.07
01:55:17|40729.47
01:55:19|40725.81
01:55:19|40728.2
01:55:20|40724.14
01:55:21|40726.31
01:55:22|40716.53
01:55:23|40714.3
01:55:24|40716.02
01:55:25|40717.11
01:55:26|40715.74
01:55:27|40714.
01:55:28|40714.
01:55:29|40711.66
01:55:31|40715.85
01:55:32|40711.98
01:55:33|40711.82
01:55:34|40711.
01:55:35|40709.99
01:55:36|40704.15
01:55:37|40708.3
01:55:38|40707.3
01:55:39|40705.95
01:55:40|40707.15
01:55:41|40705.8
01:55:42|40707.73
01:55:43|40706.54
01:55:44|40702.07
01:55:45|40702.04
01:55:46|40707.99
01:55:47|40707.53
01:55:48|40705.9
01:55:49|40706.36
01:55:50|40705.99
01:55:51|40704.
01:55:52|40705.99
01:55:53|40705.98
01:55:54|40710.46
01:55:56|40710.32
01:55:56|40711.35
01:55:57|40709.99
01:55:59|40709.57
01:56:00|40707.08
01:56:00|40705.99
01:56:01|40704.01
01:56:02|40705.9
01:56:03|40705.96
01:56:05|40704.
01:56:06|40705.58
01:56:06|40702.01
01:56:08|40704.48
01:56:09|40704.22
01:56:09|40705.08
01:56:11|40708.53
01:56:12|40712.18
01:56:13|40711.88
01:56:14|40709.99
01:56:15|40712.14
01:56:16|40710.43
01:56:17|40708.43
01:56:18|40708.19
01:56:19|40706.
01:56:20|40704.81
01:56:21|40705.22
01:56:22|40705.05
01:56:23|40704.45
01:56:24|40704.46
01:56:25|40703.95
01:56:26|40705.22
01:56:27|40704.84
01:56:28|40702.65
01:56:29|40704.41
01:56:30|40705.54
01:56:31|40678.
01:56:32|40675.35
01:56:33|40671.63
01:56:34|40677.76
01:56:35|40679.3
01:56:36|40676.58
01:56:38|40676.
01:56:39|40686.34
01:56:39|40687.82
01:56:40|40681.15
01:56:41|40672.21
01:56:43|40673.99
01:56:43|40673.14
01:56:44|40673.95
01:56:45|40671.99
01:56:46|40669.73
01:56:47|40670.03
01:56:48|40674.
01:56:49|40673.04
01:56:50|40678.
01:56:51|40669.96
01:56:52|40668.69
01:56:53|40668.
01:56:55|40669.99
01:56:57|40665.82
01:56:58|40666.
01:56:59|40660.82
01:57:00|40659.97
01:57:01|40659.34
01:57:01|40657.04
01:57:03|40666.01
01:57:04|40661.87
01:57:05|40668.3
01:57:06|40669.99
01:57:07|40676.
01:57:07|40671.97
01:57:09|40675.01
01:57:10|40682.13
01:57:11|40681.97
01:57:12|40677.78
01:57:13|40672.01
01:57:14|40663.99
01:57:15|40667.12
01:57:16|40670.77
01:57:17|40670.01
01:57:18|40670.01
01:57:19|40667.99
01:57:20|40662.35
01:57:21|40660.27
01:57:22|40657.99
01:57:23|40657.93
01:57:24|40653.65
01:57:25|40647.88
01:57:26|40644.49
01:57:27|40642.
01:57:28|40642.01
01:57:29|40633.99
01:57:30|40642.55
01:57:31|40656.57
01:57:32|40649.83
01:57:33|40648.01
01:57:34|40650.79
01:57:35|40639.24
01:57:36|40641.62
01:57:37|40635.62
01:57:38|40639.53
01:57:39|40636.01
01:57:40|40636.44
01:57:41|40635.87
01:57:42|40630.27
01:57:43|40627.97
01:57:44|40619.99
01:57:45|40617.8
01:57:46|40618.19
01:57:47|40617.69
01:57:48|40617.88
01:57:49|40617.8
01:57:50|40623.29
01:57:51|40621.95
01:57:52|40622.
01:57:53|40630.09
01:57:54|40629.74
01:57:55|40628.92
01:57:57|40623.78
01:57:58|40620.08
01:57:58|40623.05
01:58:00|40628.98
01:58:01|40628.54
01:58:02|40623.77
01:58:03|40615.65
01:58:04|40618.68
01:58:05|40621.89
01:58:06|40620.42
01:58:07|40620.85
01:58:07|40615.88
01:58:10|40617.35
01:58:11|40617.85
01:58:12|40626.31
01:58:12|40622.1
01:58:13|40622.02
01:58:14|40624.55
01:58:16|40619.99
01:58:17|40619.14
01:58:18|40623.99
01:58:19|40619.22
01:58:19|40624.3
01:58:21|40624.02
01:58:21|40624.16
01:58:23|40629.82
01:58:24|40632.
01:58:25|40634.28
01:58:26|40638.55
01:58:27|40641.44
01:58:27|40637.85
01:58:28|40645.81
01:58:30|40640.13
01:58:30|40640.87
01:58:31|40648.43
01:58:33|40636.07
01:58:34|40638.81
01:58:35|40639.31
01:58:36|40630.
01:58:37|40624.91
01:58:38|40625.99
01:58:39|40618.12
01:58:39|40618.25
01:58:41|40617.13
01:58:42|40610.43
01:58:43|40610.22
01:58:44|40613.73
01:58:45|40612.93
01:58:47|40611.16
01:58:47|40620.61
01:58:48|40626.
01:58:49|40622.19
01:58:51|40615.65
01:58:51|40609.72
01:58:53|40606.35
01:58:54|40604.01
01:58:54|40608.
01:58:55|40611.73
01:58:56|40605.42
01:58:58|40611.
01:58:59|40611.62
01:59:01|40609.82
01:59:01|40610.1
01:59:03|40600.18
01:59:04|40598.84
01:59:04|40587.56
01:59:06|40590.05
01:59:07|40597.
01:59:07|40598.01
01:59:09|40610.44
01:59:10|40613.64
01:59:10|40611.22
01:59:12|40611.67
01:59:13|40610.59
01:59:14|40608.68
01:59:15|40605.42
01:59:16|40601.54
01:59:17|40596.12
01:59:18|40598.29
01:59:19|40603.96
01:59:20|40606.32
01:59:21|40612.01
01:59:22|40612.59
01:59:23|40616.15
01:59:24|40620.62
01:59:25|40617.99
01:59:26|40622.69
01:59:27|40620.
01:59:28|40624.65
01:59:29|40600.77
01:59:30|40599.6
01:59:31|40601.51
01:59:32|40602.2
01:59:33|40602.64
01:59:34|40604.04
01:59:35|40605.99
01:59:36|40603.52
01:59:37|40602.2
01:59:38|40603.72
01:59:39|40621.26
01:59:40|40621.99
01:59:41|40614.88
01:59:42|40619.92
01:59:43|40615.49
01:59:44|40618.41
01:59:45|40617.01
01:59:46|40616.01
01:59:47|40618.
01:59:48|40618.72
01:59:49|40620.56
01:59:50|40618.27
01:59:51|40625.74
01:59:52|40622.01
01:59:53|40624.8
01:59:54|40632.65
01:59:55|40628.46
01:59:56|40626.58
01:59:57|40624.4
01:59:59|40614.09
02:00:00|40614.8
02:00:01|40618.26
02:00:02|40619.62
02:00:02|40626.82
02:00:04|40634.93
02:00:04|40638.53
02:00:05|40632.01
02:00:07|40638.26
02:00:08|40640.33
02:00:09|40639.65
02:00:10|40642.23
02:00:11|40642.08
02:00:12|40641.54
02:00:13|40644.6
02:00:14|40643.02
02:00:15|40641.31
02:00:16|40634.62
02:00:18|40640.
02:00:19|40636.04
02:00:19|40635.05
02:00:21|40634.11
02:00:21|40631.78
02:00:23|40614.9
02:00:23|40613.72
02:00:25|40613.4
02:00:25|40620.
02:00:27|40620.37
02:00:28|40622.13
02:00:29|40627.55
02:00:30|40628.92
02:00:31|40628.25
02:00:31|40628.92
02:00:33|40632.55
02:00:34|40633.02
02:00:35|40640.
02:00:36|40641.05
02:00:37|40642.69
02:00:38|40640.91
02:00:39|40642.81
02:00:40|40646.13
02:00:41|40646.
02:00:42|40644.
02:00:43|40645.31
02:00:44|40647.48
02:00:45|40651.06
02:00:46|40660.
02:00:47|40661.18
02:00:48|40661.77
02:00:49|40660.12
02:00:50|40645.64
02:00:51|40647.08
02:00:52|40646.25
02:00:53|40645.74
02:00:54|40652.68
02:00:55|40650.48
02:00:56|40650.6
02:00:57|40652.97
02:00:58|40656.7
02:01:00|40648.29
02:01:02|40638.12
02:01:02|40634.34
02:01:04|40636.02
02:01:04|40633.79
02:01:06|40636.
02:01:06|40643.97
02:01:08|40632.81
02:01:08|40624.34
02:01:09|40625.49
02:01:11|40622.91
02:01:12|40636.35
02:01:13|40623.95
02:01:14|40633.33
02:01:15|40630.06
02:01:16|40628.47
02:01:17|40622.65
02:01:18|40608.
02:01:19|40612.95
02:01:19|40614.44
02:01:20|40610.53
02:01:22|40612.25
02:01:23|40606.64
02:01:24|40605.42
02:01:24|40605.98
02:01:26|40592.66
02:01:27|40593.87
02:01:28|40596.93
02:01:29|40605.42
02:01:30|40596.41
02:01:31|40603.97
02:01:31|40600.
02:01:33|40605.78
02:01:34|40599.99
02:01:35|40599.56
02:01:36|40601.88
02:01:37|40606.39
02:01:38|40603.06
02:01:39|40606.16
02:01:40|40605.99
02:01:41|40612.86
02:01:41|40603.12
02:01:42|40607.37
02:01:44|40606.
02:01:45|40605.86
02:01:46|40606.13
02:01:46|40602.79
02:01:48|40605.29
02:01:49|40598.93
02:01:50|40599.49
02:01:51|40596.
02:01:51|40595.97
02:01:53|40595.73
02:01:53|40600.98
02:01:55|40599.84
02:01:56|40595.87
02:01:57|40598.6
02:01:57|40596.12
02:01:59|40600.07
02:02:01|40602.2
02:02:02|40598.84
02:02:03|40596.55
02:02:04|40599.41
02:02:05|40595.37
02:02:06|40599.97
02:02:07|40599.25
02:02:08|40598.07
02:02:09|40599.86
02:02:10|40607.68
02:02:11|40605.99
02:02:12|40609.88
02:02:13|40607.68
02:02:14|40609.09
02:02:15|40610.45
02:02:17|40611.85
02:02:17|40607.34
02:02:18|40599.31
02:02:19|40600.01
02:02:21|40602.01
02:02:22|40601.95
02:02:23|40601.52
02:02:24|40599.25
02:02:25|40599.18
02:02:26|40597.59
02:02:26|40594.24
02:02:27|40592.19
02:02:29|40584.24
02:02:30|40556.7
02:02:31|40578.38
02:02:31|40581.99
02:02:33|40577.91
02:02:34|40584.02
02:02:35|40585.4
02:02:35|40578.01
02:02:37|40583.85
02:02:38|40579.98
02:02:39|40580.97
02:02:40|40576.87
02:02:41|40580.36
02:02:42|40579.36
02:02:43|40576.14
02:02:44|40588.35
02:02:45|40584.44
02:02:46|40587.44
02:02:47|40590.51
02:02:48|40589.17
02:02:49|40590.
02:02:50|40603.3
02:02:51|40605.42
02:02:52|40606.
02:02:53|40607.84
02:02:55|40606.
02:02:55|40610.89
02:02:56|40608.06
02:02:57|40621.18
02:02:59|40619.29
02:03:00|40619.22
02:03:00|40626.62
02:03:02|40620.49
02:03:03|40601.56
02:03:04|40604.48
02:03:04|40590.02
02:03:06|40581.72
02:03:07|40582.
02:03:08|40585.85
02:03:09|40592.12
02:03:10|40597.7
02:03:11|40601.18
02:03:12|40605.18
02:03:13|40603.44
02:03:14|40603.4
02:03:15|40604.4
02:03:16|40600.25
02:03:17|40601.99
02:03:18|40601.25
02:03:19|40594.32
02:03:20|40595.4
02:03:21|40600.9
02:03:22|40598.45
02:03:23|40602.52
02:03:24|40616.01
02:03:25|40619.16
02:03:27|40616.42
02:03:28|40618.99
02:03:29|40610.01
02:03:30|40608.95
02:03:31|40604.25
02:03:31|40593.09
02:03:33|40596.14
02:03:34|40594.29
02:03:34|40600.64
02:03:36|40597.7
02:03:36|40593.85
02:03:38|40587.79
02:03:38|40582.12
02:03:40|40585.39
02:03:41|40589.4
02:03:41|40586.59
02:03:43|40583.19
02:03:43|40582.55
02:03:44|40586.01
02:03:45|40584.
02:03:46|40605.42
02:03:48|40591.62
02:03:49|40588.56
02:03:50|40585.87
02:03:51|40588.18
02:03:52|40580.02
02:03:53|40588.25
02:03:54|40591.03
02:03:55|40594.02
02:03:55|40593.87
02:03:57|40591.99
02:03:58|40592.14
02:03:59|40590.17
02:04:00|40588.78
02:04:01|40596.13
02:04:03|40591.32
02:04:04|40591.82
02:04:04|40586.01
02:04:05|40585.39
02:04:07|40585.73
02:04:08|40584.44
02:04:09|40588.18
02:04:10|40587.41
02:04:11|40585.97
02:04:12|40575.16
02:04:13|40572.81
02:04:14|40569.57
02:04:15|40566.48
02:04:16|40567.27
02:04:17|40572.49
02:04:18|40572.95
02:04:19|40573.34
02:04:20|40575.74
02:04:21|40574.23
02:04:22|40572.92
02:04:23|40578.34
02:04:24|40577.07
02:04:25|40584.02
02:04:26|40578.87
02:04:27|40573.86
02:04:28|40574.09
02:04:29|40568.7
02:04:30|40569.73
02:04:31|40573.82
02:04:32|40573.84
02:04:33|40569.85
02:04:34|40573.21
02:04:36|40577.84
02:04:36|40572.99
02:04:37|40573.83
02:04:38|40588.26
02:04:39|40591.11
02:04:41|40590.01
02:04:42|40586.13
02:04:42|40579.99
02:04:44|40582.35
02:04:44|40588.5
02:04:46|40586.02
02:04:47|40583.73
02:04:48|40580.93
02:04:49|40583.18
02:04:50|40578.02
02:04:51|40574.13
02:04:52|40572.45
02:04:53|40575.91
02:04:54|40575.93
02:04:55|40580.93
02:04:56|40572.27
02:04:57|40578.18
02:04:58|40574.13
02:04:59|40580.
02:05:00|40575.91
02:05:01|40574.12
02:05:02|40578.13
02:05:04|40585.53
02:05:05|40581.09
02:05:06|40582.01
02:05:07|40587.78
02:05:08|40597.16
02:05:10|40590.26
02:05:10|40588.79
02:05:11|40578.93
02:05:13|40581.88
02:05:14|40585.83
02:05:15|40585.83
02:05:17|40582.4
02:05:17|40582.13
02:05:18|40581.99
02:05:19|40580.27
02:05:21|40579.11
02:05:22|40576.5
02:05:22|40573.1
02:05:23|40575.99
02:05:25|40573.49
02:05:25|40574.36
02:05:27|40577.37
02:05:27|40577.49
02:05:28|40577.99
02:05:29|40577.48
02:05:30|40576.68
02:05:31|40579.23
02:05:32|40575.54
02:05:33|40567.85
02:05:34|40565.85
02:05:35|40567.58
02:05:36|40563.65
02:05:38|40565.33
02:05:39|40565.46
02:05:39|40563.28
02:05:41|40563.41
02:05:41|40564.
02:05:42|40563.87
02:05:43|40562.39
02:05:44|40559.68
02:05:45|40561.17
02:05:46|40555.99
02:05:47|40555.88
02:05:48|40554.39
02:05:50|40555.86
02:05:50|40556.03
02:05:51|40555.49
02:05:52|40556.
02:05:53|40555.7
02:05:54|40556.82
02:05:55|40565.64
02:05:56|40559.87
02:05:57|40563.74
02:05:58|40557.65
02:05:59|40565.86
02:06:01|40563.99
02:06:02|40559.99
02:06:02|40559.99
02:06:04|40562.
02:06:05|40569.04
02:06:07|40571.64
02:06:08|40570.08
02:06:09|40568.02
02:06:10|40564.
02:06:11|40561.96
02:06:11|40557.02
02:06:12|40558.05
02:06:13|40555.
02:06:15|40557.7
02:06:15|40555.32
02:06:16|40559.82
02:06:18|40552.93
02:06:19|40555.74
02:06:20|40559.56
02:06:21|40548.65
02:06:22|40548.06
02:06:23|40547.73
02:06:23|40548.
02:06:24|40548.
02:06:26|40550.7
02:06:27|40548.58
02:06:28|40558.1
02:06:29|40554.88
02:06:30|40554.49
02:06:31|40554.37
02:06:32|40550.
02:06:33|40548.91
02:06:34|40549.88
02:06:35|40549.91
02:06:36|40542.
02:06:37|40539.88
02:06:38|40539.97
02:06:39|40542.
02:06:40|40546.
02:06:41|40546.
02:06:42|40547.66
02:06:43|40547.61
02:06:44|40545.13
02:06:45|40547.92
02:06:46|40548.
02:06:47|40545.99
02:06:48|40546.01
02:06:49|40554.88
02:06:50|40553.83
02:06:51|40555.52
02:06:52|40560.01
02:06:53|40554.12
02:06:54|40548.01
02:06:55|40552.63
02:06:56|40557.32
02:06:57|40559.26
02:06:58|40558.01
02:06:59|40562.51
02:07:00|40560.42
02:07:01|40560.27
02:07:02|40559.84
02:07:03|40561.6
02:07:04|40566.59
02:07:06|40569.99
02:07:07|40568.51
02:07:08|40571.62
02:07:09|40573.37
02:07:10|40560.16
02:07:11|40561.
02:07:12|40564.61
02:07:13|40563.08
02:07:14|40560.
02:07:15|40568.12
02:07:17|40570.
02:07:17|40571.26
02:07:19|40573.35
02:07:19|40570.
02:07:21|40574.13
02:07:22|40574.
02:07:22|40576.41
02:07:24|40570.52
02:07:25|40574.
02:07:25|40574.01
02:07:27|40578.
02:07:28|40574.53
02:07:28|40575.06
02:07:30|40577.44
02:07:31|40571.58
02:07:31|40575.46
02:07:32|40568.95
02:07:34|40568.43
02:07:35|40569.88
02:07:36|40569.1
02:07:37|40567.74
02:07:38|40571.46
02:07:39|40563.69
02:07:40|40555.99
02:07:41|40558.
02:07:42|40556.52
02:07:43|40564.
02:07:44|40560.12
02:07:45|40560.87
02:07:46|40560.87
02:07:47|40563.8
02:07:48|40565.38
02:07:49|40564.97
02:07:50|40565.95
02:07:52|40569.33
02:07:52|40576.32
02:07:53|40574.01
02:07:55|40572.01
02:07:55|40570.
02:07:57|40573.99
02:07:57|40573.99
02:07:58|40577.84
02:08:00|40576.6
02:08:00|40572.
02:08:01|40576.79
02:08:02|40580.41
02:08:03|40578.52
02:08:05|40557.53
02:08:06|40561.86
02:08:07|40556.13
02:08:09|40556.01
02:08:09|40559.59
02:08:11|40556.63
02:08:13|40557.53
02:08:14|40556.65
02:08:15|40559.19
02:08:16|40558.49
02:08:17|40555.71
02:08:18|40553.88
02:08:18|40552.03
02:08:20|40563.8
02:08:20|40557.99
02:08:21|40559.11
02:08:22|40562.81
02:08:23|40562.14
02:08:25|40558.
02:08:25|40558.
02:08:26|40557.43
02:08:28|40557.7
02:08:28|40561.23
02:08:30|40559.87
02:08:31|40557.02
02:08:31|40553.99
02:08:33|40556.65
02:08:34|40556.37
02:08:35|40557.83
02:08:36|40560.42
02:08:37|40562.14
02:08:38|40560.38
02:08:39|40563.96
02:08:40|40556.93
02:08:41|40554.12
02:08:42|40554.29
02:08:43|40553.43
02:08:44|40555.57
02:08:45|40557.23
02:08:46|40556.16
02:08:47|40555.3
02:08:48|40554.47
02:08:49|40555.3
02:08:50|40551.7
02:08:51|40550.95
02:08:52|40552.
02:08:53|40553.32
02:08:54|40553.87
02:08:55|40552.68
02:08:56|40561.95
02:08:57|40560.54
02:08:58|40563.27
02:08:59|40561.99
02:09:00|40563.39
02:09:01|40562.16
02:09:02|40564.
02:09:03|40569.03
02:09:04|40571.88
02:09:05|40567.18
02:09:06|40567.25
02:09:07|40566.14
02:09:08|40562.
02:09:09|40556.2
02:09:10|40559.72
02:09:12|40555.08
02:09:13|40559.03
02:09:14|40558.21
02:09:16|40562.26
02:09:17|40562.38
02:09:18|40562.64
02:09:19|40565.67
02:09:20|40567.42
02:09:22|40567.09
02:09:23|40566.
02:09:24|40566.
02:09:25|40567.87
02:09:26|40567.88
02:09:27|40561.01
02:09:28|40565.66
02:09:29|40562.
02:09:30|40563.49
02:09:31|40562.55
02:09:33|40577.93
02:09:33|40573.98
02:09:35|40574.83
02:09:35|40573.48
02:09:36|40574.82
02:09:37|40574.13
02:09:39|40573.4
02:09:39|40572.
02:09:41|40572.01
02:09:41|40572.39
02:09:42|40569.97
02:09:43|40569.99
02:09:44|40571.5
02:09:46|40573.57
02:09:46|40573.7
02:09:48|40570.02
02:09:48|40573.26
02:09:49|40574.49
02:09:50|40576.
02:09:51|40579.69
02:09:53|40578.23
02:09:53|40582.27
02:09:55|40581.82
02:09:55|40583.98
02:09:56|40581.72
02:09:57|40586.
02:09:58|40585.99
02:09:59|40592.
02:10:01|40587.56
02:10:01|40590.38
02:10:02|40593.69
02:10:03|40597.61
02:10:04|40602.81
02:10:05|40604.
02:10:07|40608.14
02:10:08|40609.35
02:10:09|40604.
02:10:10|40604.
02:10:11|40606.14
02:10:12|40606.26
02:10:13|40599.92
02:10:14|40602.13
02:10:15|40600.
02:10:16|40595.78
02:10:17|40592.03
02:10:18|40600.72
02:10:19|40598.13
02:10:20|40600.36
02:10:21|40605.29
02:10:22|40601.99
02:10:23|40605.02
02:10:25|40603.74
02:10:26|40598.8
02:10:26|40597.85
02:10:27|40593.56
02:10:28|40595.36
02:10:29|40598.67
02:10:30|40605.22
02:10:32|40603.74
02:10:32|40606.29
02:10:33|40609.36
02:10:35|40613.51
02:10:36|40611.67
02:10:36|40613.87
02:10:38|40612.
02:10:39|40616.01
02:10:41|40615.54
02:10:41|40614.05
02:10:43|40613.61
02:10:44|40610.
02:10:45|40609.59
02:10:46|40602.24
02:10:47|40599.18
02:10:47|40599.88
02:10:49|40601.08
02:10:50|40603.95
02:10:51|40602.36
02:10:52|40603.11
02:10:52|40600.03
02:10:54|40597.96
02:10:54|40596.
02:10:56|40597.43
02:10:56|40596.
02:10:58|40596.17
02:11:00|40597.34
02:11:00|40597.6
02:11:01|40596.23
02:11:03|40599.32
02:11:03|40598.01
02:11:04|40600.
02:11:05|40598.12
02:11:07|40600.81
02:11:07|40601.99
02:11:09|40603.07
02:11:09|40607.84
02:11:11|40610.63
02:11:12|40612.
02:11:14|40613.18
02:11:14|40615.18
02:11:16|40613.36
02:11:17|40618.
02:11:17|40617.53
02:11:19|40621.18
02:11:19|40617.67
02:11:21|40619.42
02:11:22|40618.
02:11:23|40620.67
02:11:24|40618.73
02:11:25|40621.77
02:11:26|40626.8
02:11:27|40625.33
02:11:29|40626.19
02:11:30|40618.
02:11:31|40616.
02:11:31|40609.19
02:11:32|40611.69
02:11:33|40617.11
02:11:34|40618.63
02:11:35|40620.97
02:11:36|40620.13
02:11:38|40626.01
02:11:39|40624.64
02:11:40|40624.15
02:11:40|40622.17
02:11:41|40630.
02:11:42|40625.96
02:11:44|40626.15
02:11:44|40628.
02:11:45|40627.17
02:11:46|40623.81
02:11:48|40621.67
02:11:48|40624.33
02:11:50|40628.
02:11:51|40628.36
02:11:52|40629.98
02:11:52|40626.
02:11:53|40625.73
02:11:54|40627.4
02:11:56|40634.31
02:11:56|40634.65
02:11:58|40634.3
02:11:58|40635.99
02:12:00|40636.19
02:12:01|40635.87
02:12:02|40634.
02:12:03|40637.74
02:12:04|40640.
02:12:05|40635.99
02:12:06|40628.
02:12:07|40625.4
02:12:08|40620.38
02:12:09|40623.38
02:12:10|40622.53
02:12:11|40625.38
02:12:13|40617.84
02:12:14|40619.82
02:12:14|40612.63
02:12:17|40617.39
02:12:17|40624.03
02:12:18|40625.37
02:12:19|40619.73
02:12:21|40618.23
02:12:22|40620.8
02:12:22|40624.12
02:12:23|40618.02
02:12:25|40617.12
02:12:25|40621.73
02:12:26|40620.
02:12:27|40621.73
02:12:28|40628.73
02:12:29|40624.77
02:12:30|40628.74
02:12:32|40627.55
02:12:33|40627.74
02:12:33|40627.62
02:12:35|40629.58
02:12:36|40623.29
02:12:37|40624.88
02:12:37|40623.51
02:12:39|40624.91
02:12:39|40629.45
02:12:40|40626.74
02:12:41|40626.55
02:12:42|40629.29
02:12:43|40629.14
02:12:44|40628.
02:12:46|40625.01
02:12:47|40620.47
02:12:47|40619.99
02:12:48|40618.05
02:12:50|40618.26
02:12:51|40620.63
02:12:51|40621.99
02:12:53|40628.26
02:12:53|40628.61
02:12:54|40627.02
02:12:55|40628.52
02:12:57|40632.32
02:12:57|40633.79
02:12:58|40636.66
02:12:59|40641.17
02:13:00|40640.16
02:13:01|40635.99
02:13:03|40633.81
02:13:03|40632.18
02:13:04|40632.6
02:13:05|40629.83
02:13:06|40627.47
02:13:08|40627.68
02:13:08|40626.03
02:13:10|40630.
02:13:12|40626.14
02:13:13|40624.48
02:13:14|40627.26
02:13:14|40627.64
02:13:16|40626.
02:13:16|40624.32
02:13:18|40623.16
02:13:19|40618.82
02:13:20|40624.
02:13:20|40620.19
02:13:22|40618.28
02:13:23|40620.01
02:13:24|40621.67
02:13:26|40622.61
02:13:27|40622.14
02:13:28|40628.23
02:13:30|40627.98
02:13:30|40624.01
02:13:32|40624.14
02:13:33|40626.11
02:13:34|40624.32
02:13:34|40626.21
02:13:36|40626.28
02:13:37|40629.87
02:13:38|40625.92
02:13:40|40625.52
02:13:41|40627.44
02:13:41|40622.32
02:13:43|40616.31
02:13:44|40619.28
02:13:44|40621.52
02:13:46|40620.86
02:13:47|40618.92
02:13:47|40620.85
02:13:49|40610.96
02:13:50|40611.66
02:13:51|40613.42
02:13:52|40604.69
02:13:53|40608.
02:13:54|40606.75
02:13:54|40606.75
02:13:55|40606.
02:13:56|40607.97
02:13:57|40608.01
02:13:58|40609.75
02:14:00|40594.79
02:14:00|40597.51
02:14:01|40596.87
02:14:02|40595.57
02:14:04|40593.87
02:14:05|40593.87
02:14:06|40593.72
02:14:07|40593.72
02:14:08|40588.51
02:14:09|40587.21
02:14:10|40587.99
02:14:12|40586.74
02:14:13|40588.44
02:14:14|40588.87
02:14:15|40587.85
02:14:16|40583.45
02:14:17|40584.89
02:14:18|40586.86
02:14:19|40587.76
02:14:20|40584.
02:14:21|40582.95
02:14:22|40586.76
02:14:23|40586.76
02:14:24|40581.53
02:14:25|40582.27
02:14:26|40585.35
02:14:27|40582.
02:14:28|40585.12
02:14:29|40583.74
02:14:30|40581.73
02:14:31|40579.08
02:14:32|40578.32
02:14:33|40578.91
02:14:34|40579.72
02:14:35|40578.
02:14:36|40577.88
02:14:37|40579.87
02:14:38|40579.07
02:14:39|40578.08
02:14:40|40584.23
02:14:41|40580.01
02:14:42|40582.15
02:14:44|40586.01
02:14:44|40585.43
02:14:46|40585.77
02:14:46|40592.85
02:14:48|40589.75
02:14:49|40592.
02:14:50|40590.16
02:14:50|40590.01
02:14:52|40590.98
02:14:52|40596.82
02:14:54|40599.74
02:14:55|40600.49
02:14:56|40604.44
02:14:57|40612.03
02:14:58|40610.45
02:14:59|40607.63
02:15:00|40599.83
02:15:01|40599.73
02:15:02|40596.72
02:15:03|40598.05
02:15:04|40606.14
02:15:05|40614.12
02:15:06|40614.01
02:15:08|40612.59
02:15:08|40613.74
02:15:09|40614.12
02:15:11|40613.8
02:15:11|40604.83
02:15:13|40605.99
02:15:15|40608.32
02:15:16|40606.3
02:15:17|40590.81
02:15:17|40594.25
02:15:18|40590.04
02:15:19|40591.88
02:15:20|40596.19
02:15:21|40595.23
02:15:23|40598.22
02:15:23|40596.02
02:15:25|40594.
02:15:26|40595.67
02:15:27|40596.08
02:15:27|40598.
02:15:29|40592.06
02:15:30|40584.42
02:15:31|40583.86
02:15:32|40583.99
02:15:33|40583.47
02:15:34|40581.93
02:15:35|40582.15
02:15:36|40580.34
02:15:37|40584.
02:15:38|40584.
02:15:40|40584.52
02:15:40|40589.62
02:15:42|40586.58
02:15:42|40587.84
02:15:43|40586.14
02:15:44|40586.12
02:15:46|40585.7
02:15:47|40587.59
02:15:47|40586.15
02:15:48|40585.71
02:15:50|40570.72
02:15:50|40572.13
02:15:51|40586.01
02:15:52|40587.41
02:15:53|40584.08
02:15:54|40582.68
02:15:55|40581.73
02:15:57|40582.26
02:15:57|40581.75
02:15:58|40579.06
02:15:59|40577.29
02:16:01|40573.34
02:16:01|40575.
02:16:02|40577.58
02:16:04|40581.31
02:16:05|40581.47
02:16:06|40579.35
02:16:06|40575.78
02:16:07|40575.12
02:16:08|40575.58
02:16:09|40575.58
02:16:11|40575.2
02:16:11|40575.99
02:16:14|40575.99
02:16:15|40570.77
02:16:15|40577.17
02:16:17|40576.91
02:16:19|40577.88
02:16:20|40577.56
02:16:21|40583.36
02:16:22|40584.
02:16:22|40584.58
02:16:24|40582.44
02:16:24|40589.56
02:16:26|40588.
02:16:26|40588.71
02:16:28|40589.69
02:16:29|40588.15
02:16:30|40587.24
02:16:31|40587.11
02:16:32|40587.72
02:16:33|40581.84
02:16:34|40585.78
02:16:35|40581.04
02:16:36|40583.73
02:16:37|40582.47
02:16:38|40583.99
02:16:39|40583.99
02:16:40|40580.68
02:16:42|40576.85
02:16:42|40576.73
02:16:43|40580.
02:16:45|40581.45
02:16:45|40581.03
02:16:46|40580.46
02:16:48|40579.41
02:16:49|40576.07
02:16:49|40576.79
02:16:50|40577.88
02:16:52|40577.88
02:16:52|40574.02
02:16:54|40572.67
02:16:55|40572.69
02:16:55|40577.22
02:16:56|40574.17
02:16:58|40576.63
02:16:58|40577.05
02:17:00|40577.46
02:17:01|40577.59
02:17:01|40578.29
02:17:02|40579.74
02:17:03|40575.37
02:17:05|40571.67
02:17:06|40571.67
02:17:07|40571.02
02:17:07|40569.42
02:17:08|40569.25
02:17:09|40567.45
02:17:10|40567.35
02:17:12|40569.82
02:17:12|40569.82
02:17:13|40569.7
02:17:16|40567.88
02:17:17|40567.46
02:17:17|40567.89
02:17:18|40567.5
02:17:20|40565.72
02:17:21|40565.19
02:17:22|40564.84
02:17:23|40566.97
02:17:25|40564.12
02:17:26|40567.19
02:17:27|40565.84
02:17:28|40567.61
02:17:29|40565.85
02:17:30|40563.61
02:17:31|40563.35
02:17:32|40564.
02:17:33|40563.82
02:17:34|40558.61
02:17:35|40562.76
02:17:36|40560.81
02:17:37|40561.58
02:17:38|40569.97
02:17:39|40568.6
02:17:40|40566.4
02:17:41|40566.41
02:17:42|40569.82
02:17:43|40569.79
02:17:44|40571.04
02:17:45|40573.76
02:17:46|40568.84
02:17:47|40573.75
02:17:48|40572.3
02:17:49|40573.61
02:17:50|40573.61
02:17:51|40572.34
02:17:52|40571.88
02:17:54|40573.17
02:17:54|40572.42
02:17:55|40575.61
02:17:56|40573.86
02:17:57|40575.74
02:17:59|40576.01
02:17:59|40588.94
02:18:01|40582.5
02:18:02|40589.86
02:18:02|40591.17
02:18:03|40591.02
02:18:04|40588.13
02:18:05|40589.2
02:18:06|40578.62
02:18:07|40574.3
02:18:08|40575.99
02:18:09|40572.95
02:18:11|40577.82
02:18:12|40577.98
02:18:13|40580.71
02:18:14|40583.87
02:18:15|40583.73
02:18:17|40579.02
02:18:18|40577.73
02:18:19|40575.39
02:18:20|40566.02
02:18:21|40567.82
02:18:22|40560.
02:18:23|40559.39
02:18:24|40560.12
02:18:25|40564.89
02:18:26|40563.59
02:18:28|40562.12
02:18:28|40565.56
02:18:30|40562.
02:18:31|40561.99
02:18:32|40553.17
02:18:33|40558.12
02:18:33|40568.65
02:18:35|40566.87
02:18:35|40568.16
02:18:37|40566.2
02:18:38|40566.97
02:18:39|40568.22
02:18:40|40564.01
02:18:41|40566.01
02:18:42|40566.74
02:18:43|40565.07
02:18:44|40550.48
02:18:46|40554.76
02:18:46|40551.76
02:18:47|40548.74
02:18:48|40556.26
02:18:49|40558.22
02:18:50|40557.07
02:18:52|40557.54
02:18:52|40558.
02:18:53|40558.73
02:18:54|40555.88
02:18:55|40550.94
02:18:57|40550.35
02:18:57|40556.73
02:18:58|40557.3
02:19:00|40558.01
02:19:01|40559.72
02:19:02|40559.25
02:19:02|40558.
02:19:04|40558.12
02:19:04|40558.12
02:19:06|40559.51
02:19:07|40554.01
02:19:07|40557.62
02:19:09|40557.48
02:19:10|40555.87
02:19:11|40556.66
02:19:12|40566.16
02:19:12|40564.4
02:19:14|40567.7
02:19:14|40564.02
02:19:16|40565.6
02:19:18|40567.12
02:19:18|40566.13
02:19:20|40574.43
02:19:20|40575.17
02:19:21|40564.97
02:19:22|40569.17
02:19:23|40566.16
02:19:24|40568.47
02:19:26|40567.98
02:19:26|40567.46
02:19:28|40557.93
02:19:29|40559.24
02:19:29|40558.13
02:19:30|40558.
02:19:31|40559.9
02:19:32|40560.
02:19:33|40558.15
02:19:35|40554.16
02:19:36|40560.
02:19:37|40562.04
02:19:38|40560.93
02:19:38|40565.31
02:19:40|40560.35
02:19:41|40565.18
02:19:41|40561.24
02:19:42|40562.97
02:19:44|40559.25
02:19:45|40560.
02:19:46|40560.7
02:19:47|40559.49
02:19:48|40563.4
02:19:49|40565.5
02:19:50|40561.85
02:19:51|40562.49
02:19:52|40562.03
02:19:53|40561.55
02:19:54|40561.55
02:19:56|40560.13
02:19:56|40557.41
02:19:57|40555.45
02:19:58|40556.15
02:19:59|40550.31
02:20:00|40553.24
02:20:02|40553.91
02:20:02|40546.17
02:20:03|40551.57
02:20:04|40550.01
02:20:06|40552.64
02:20:07|40552.
02:20:07|40556.78
02:20:08|40560.67
02:20:10|40564.98
02:20:11|40565.09
02:20:11|40562.76
02:20:13|40564.21
02:20:14|40564.4
02:20:15|40568.43
02:20:16|40566.33
02:20:17|40566.29
02:20:19|40567.38
02:20:20|40564.99
02:20:20|40562.61
02:20:22|40567.66
02:20:23|40565.2
02:20:24|40565.72
02:20:25|40564.11
02:20:26|40562.55
02:20:26|40563.55
02:20:27|40557.93
02:20:29|40562.44
02:20:30|40558.18
02:20:30|40555.99
02:20:32|40557.
02:20:33|40553.7
02:20:34|40552.32
02:20:35|40556.31
02:20:36|40557.4
02:20:37|40554.96
02:20:38|40556.
02:20:39|40556.93
02:20:40|40557.52
02:20:41|40557.88
02:20:42|40560.02
02:20:43|40565.45
02:20:44|40557.93
02:20:46|40561.9
02:20:46|40559.18
02:20:47|40554.31
02:20:49|40552.76
02:20:50|40550.96
02:20:51|40553.75
02:20:51|40553.49
02:20:52|40553.95
02:20:54|40559.38
02:20:54|40556.01
02:20:55|40553.72
02:20:57|40552.84
02:20:57|40554.15
02:20:59|40551.82
02:21:00|40552.01
02:21:00|40555.62
02:21:01|40554.96
02:21:02|40555.62
02:21:03|40554.19
02:21:04|40552.64
02:21:05|40554.18
02:21:06|40554.04
02:21:08|40557.93
02:21:08|40548.03
02:21:10|40550.01
02:21:10|40548.95
02:21:12|40549.58
02:21:13|40549.59
02:21:14|40547.42
02:21:15|40550.71
02:21:16|40547.7
02:21:17|40554.96
02:21:18|40558.
02:21:20|40556.
02:21:20|40557.07
02:21:22|40560.24
02:21:23|40560.04
02:21:24|40563.34
02:21:25|40568.8
02:21:26|40573.41
02:21:27|40576.
02:21:28|40575.78
02:21:29|40577.58
02:21:30|40578.16
02:21:31|40580.
02:21:32|40570.
02:21:33|40570.38
02:21:34|40569.65
02:21:36|40569.99
02:21:37|40569.99
02:21:37|40564.22
02:21:39|40559.22
02:21:39|40559.97
02:21:41|40559.86
02:21:42|40564.99
02:21:43|40558.4
02:21:44|40555.08
02:21:45|40556.27
02:21:46|40556.14
02:21:46|40555.18
02:21:48|40540.42
02:21:49|40540.68
02:21:50|40537.78
02:21:51|40533.66
02:21:52|40533.85
02:21:53|40535.72
02:21:54|40531.83
02:21:55|40534.97
02:21:56|40533.85
02:21:57|40537.16
02:21:58|40536.
02:21:59|40535.06
02:22:00|40533.58
02:22:01|40533.13
02:22:02|40536.07
02:22:03|40535.83
02:22:04|40538.77
02:22:05|40548.7
02:22:06|40547.71
02:22:07|40545.72
02:22:08|40546.
02:22:09|40543.1
02:22:10|40535.91
02:22:11|40539.4
02:22:12|40541.27
02:22:13|40517.95
02:22:14|40528.
02:22:15|40527.87
02:22:16|40528.
02:22:17|40527.99
02:22:18|40535.13
02:22:20|40526.93
02:22:21|40528.88
02:22:22|40528.87
02:22:23|40529.35
02:22:25|40530.85
02:22:25|40529.24
02:22:27|40526.
02:22:27|40528.17
02:22:29|40529.85
02:22:29|40530.12
02:22:31|40529.64
02:22:32|40530.77
02:22:33|40530.48
02:22:34|40528.63
02:22:35|40527.2
02:22:36|40526.36
02:22:37|40522.37
02:22:38|40525.71
02:22:39|40525.73
02:22:40|40522.
02:22:41|40523.12
02:22:42|40518.97
02:22:43|40516.5
02:22:45|40516.38
02:22:46|40516.33
02:22:47|40509.99
02:22:47|40508.75
02:22:48|40507.16
02:22:50|40507.28
02:22:50|40507.84
02:22:51|40510.78
02:22:53|40517.32
02:22:54|40523.43
02:22:55|40519.33
02:22:56|40518.53
02:22:57|40523.07
02:22:58|40521.22
02:22:59|40526.92
02:23:00|40523.9
02:23:01|40518.01
02:23:02|40520.93
02:23:03|40524.71
02:23:04|40521.01
02:23:05|40523.73
02:23:06|40526.15
02:23:07|40525.62
02:23:08|40526.9
02:23:10|40522.42
02:23:11|40504.12
02:23:12|40506.94
02:23:12|40502.18
02:23:13|40504.87
02:23:14|40501.21
02:23:15|40499.27
02:23:16|40494.82
02:23:17|40497.88
02:23:18|40496.65
02:23:20|40497.85
02:23:21|40497.84
02:23:22|40498.65
02:23:24|40504.26
02:23:25|40499.99
02:23:26|40501.76
02:23:27|40501.55
02:23:28|40501.76
02:23:29|40499.24
02:23:29|40497.93
02:23:30|40502.26
02:23:32|40499.92
02:23:33|40498.67
02:23:33|40498.01
02:23:34|40500.02
02:23:36|40508.19
02:23:37|40508.48
02:23:38|40508.16
02:23:39|40514.49
02:23:40|40511.78
02:23:41|40506.29
02:23:42|40505.95
02:23:43|40500.41
02:23:44|40500.67
02:23:45|40506.13
02:23:46|40506.
02:23:47|40504.62
02:23:48|40504.63
02:23:49|40508.27
02:23:50|40513.49
02:23:51|40518.48
02:23:52|40513.36
02:23:54|40513.1
02:23:54|40508.87
02:23:56|40504.85
02:23:56|40505.65
02:23:58|40498.19
02:23:58|40505.81
02:23:59|40503.86
02:24:00|40504.7
02:24:02|40506.
02:24:02|40505.07
02:24:03|40505.6
02:24:04|40507.3
02:24:05|40503.38
02:24:06|40506.76
02:24:07|40506.76
02:24:09|40511.56
02:24:09|40506.27
02:24:10|40501.55
02:24:11|40502.53
02:24:12|40504.86
02:24:14|40502.96
02:24:15|40500.59
02:24:16|40503.86
02:24:17|40502.55
02:24:18|40506.39
02:24:19|40502.01
02:24:20|40508.7
02:24:22|40503.91
02:24:23|40503.81
02:24:24|40504.08
02:24:25|40500.33
02:24:26|40497.97
02:24:27|40496.13
02:24:28|40498.12
02:24:29|40499.43
02:24:31|40499.46
02:24:32|40495.84
02:24:33|40500.06
02:24:34|40500.45
02:24:35|40502.13
02:24:36|40498.65
02:24:37|40502.26
02:24:38|40496.65
02:24:39|40498.
02:24:40|40500.46
02:24:40|40504.4
02:24:42|40501.89
02:24:43|40499.98
02:24:43|40498.16
02:24:44|40497.93
02:24:46|40495.93
02:24:47|40495.63
02:24:47|40494.68
02:24:49|40494.16
02:24:50|40490.02
02:24:50|40491.54
02:24:52|40494.3
02:24:53|40493.44
02:24:54|40492.77
02:24:55|40494.68
02:24:56|40494.5
02:24:57|40495.74
02:24:58|40497.65
02:24:59|40497.75
02:25:00|40495.44
02:25:01|40496.8
02:25:02|40496.81
02:25:03|40495.08
02:25:04|40498.
02:25:05|40500.94
02:25:06|40502.26
02:25:07|40505.29
02:25:08|40505.8
02:25:09|40502.68
02:25:10|40510.89
02:25:11|40507.69
02:25:12|40510.47
02:25:13|40510.47
02:25:14|40504.14
02:25:15|40507.16
02:25:16|40508.
02:25:17|40510.25
02:25:18|40512.
02:25:19|40512.91
02:25:20|40511.99
02:25:21|40513.33
02:25:23|40503.56
02:25:24|40505.68
02:25:25|40504.72
02:25:26|40504.72
02:25:28|40506.95
02:25:28|40503.86
02:25:29|40502.26
02:25:30|40502.75
02:25:32|40503.55
02:25:33|40500.59
02:25:34|40502.91
02:25:35|40503.12
02:25:36|40504.08
02:25:36|40502.97
02:25:38|40503.86
02:25:39|40507.69
02:25:40|40511.15
02:25:40|40516.13
02:25:42|40517.95
02:25:42|40517.61
02:25:44|40516.43
02:25:45|40515.66
02:25:46|40517.45
02:25:47|40520.
02:25:47|40524.62
02:25:49|40521.22
02:25:50|40526.12
02:25:51|40525.62
02:25:52|40526.
02:25:53|40527.35
02:25:54|40527.76
02:25:55|40530.28
02:25:56|40531.09
02:25:57|40528.75
02:25:59|40530.49
02:26:00|40538.01
02:26:01|40536.38
02:26:02|40536.13
02:26:03|40535.92
02:26:04|40526.92
02:26:05|40528.2
02:26:06|40528.12
02:26:07|40526.68
02:26:08|40536.
02:26:09|40538.29
02:26:10|40541.78
02:26:11|40545.35
02:26:12|40544.
02:26:13|40538.74
02:26:14|40538.49
02:26:15|40540.12
02:26:16|40540.13
02:26:17|40545.71
02:26:18|40546.15
02:26:19|40546.28
02:26:20|40542.55
02:26:21|40546.9
02:26:22|40544.12
02:26:24|40552.
02:26:24|40554.92
02:26:25|40554.
02:26:27|40558.
02:26:28|40556.
02:26:30|40547.99
02:26:30|40539.74
02:26:31|40544.73
02:26:33|40547.
02:26:33|40548.71
02:26:35|40550.01
02:26:36|40550.33
02:26:37|40548.99
02:26:37|40544.15
02:26:39|40546.68
02:26:40|40549.17
02:26:40|40545.39
02:26:41|40546.25
02:26:42|40550.01
02:26:43|40550.92
02:26:44|40550.84
02:26:45|40551.16
02:26:47|40552.37
02:26:48|40555.03
02:26:49|40554.01
02:26:49|40556.12
02:26:51|40553.95
02:26:51|40552.42
02:26:53|40559.87
02:26:53|40560.
02:26:55|40560.
02:26:56|40561.9
02:26:57|40559.58
02:26:58|40561.87
02:26:59|40557.7
02:27:00|40553.09
02:27:01|40552.6
02:27:02|40551.01
02:27:03|40551.46
02:27:04|40553.95
02:27:05|40553.4
02:27:06|40551.48
02:27:07|40555.62
02:27:08|40553.31
02:27:09|40557.73
02:27:10|40560.38
02:27:11|40562.19
02:27:12|40562.29
02:27:13|40563.75
02:27:14|40564.
02:27:15|40565.37
02:27:16|40569.92
02:27:17|40565.75
02:27:18|40560.
02:27:19|40561.27
02:27:20|40560.83
02:27:21|40553.31
02:27:22|40554.79
02:27:23|40553.04
02:27:24|40553.99
02:27:25|40550.27
02:27:27|40551.95
02:27:28|40552.29
02:27:29|40553.19
02:27:30|40557.44
02:27:31|40553.81
02:27:31|40555.12
02:27:33|40560.
02:27:34|40564.
02:27:36|40561.9
02:27:37|40560.
02:27:38|40559.24
02:27:39|40556.93
02:27:39|40557.93
02:27:41|40553.84
02:27:41|40556.29
02:27:43|40556.53
02:27:44|40559.1
02:27:44|40557.94
02:27:45|40557.71
02:27:46|40559.29
02:27:47|40559.86
02:27:49|40561.93
02:27:50|40566.31
02:27:51|40565.15
02:27:51|40566.05
02:27:52|40565.72
02:27:54|40567.76
02:27:55|40566.23
02:27:56|40568.31
02:27:57|40566.52
02:27:58|40571.15
02:27:58|40567.8
02:28:00|40570.
02:28:01|40570.33
02:28:01|40570.92
02:28:03|40570.66
02:28:03|40570.66
02:28:04|40570.8
02:28:06|40569.99
02:28:06|40568.25
02:28:08|40571.15
02:28:08|40569.48
02:28:10|40568.43
02:28:10|40571.35
02:28:11|40573.07
02:28:13|40574.57
02:28:14|40574.36
02:28:15|40581.33
02:28:16|40582.32
02:28:16|40584.62
02:28:18|40588.18
02:28:19|40590.24
02:28:20|40593.85
02:28:21|40591.81
02:28:22|40584.65
02:28:23|40583.89
02:28:24|40586.
02:28:25|40585.02
02:28:26|40581.01
02:28:27|40584.16
02:28:28|40585.29
02:28:29|40584.13
02:28:30|40581.69
02:28:31|40581.4
02:28:32|40579.81
02:28:33|40584.31
02:28:34|40584.57
02:28:35|40586.41
02:28:37|40587.75
02:28:37|40587.01
02:28:38|40586.12
02:28:39|40585.4
02:28:41|40582.02
02:28:41|40584.13
02:28:42|40586.25
02:28:43|40583.53
02:28:45|40583.53
02:28:46|40583.06
02:28:47|40585.97
02:28:48|40586.93
02:28:49|40589.2
02:28:50|40587.98
02:28:51|40587.98
02:28:52|40589.39
02:28:53|40594.01
02:28:54|40593.66
02:28:55|40597.52
02:28:56|40594.86
02:28:58|40594.87
02:28:59|40592.54
02:28:59|40597.16
02:29:00|40597.63
02:29:01|40602.14
02:29:02|40600.35
02:29:04|40603.14
02:29:04|40605.13
02:29:05|40603.46
02:29:06|40603.88
02:29:07|40599.33
02:29:09|40599.22
02:29:09|40592.54
02:29:10|40595.02
02:29:11|40597.55
02:29:13|40597.73
02:29:13|40596.03
02:29:14|40594.06
02:29:16|40594.28
02:29:16|40596.15
02:29:17|40599.32
02:29:19|40600.44
02:29:19|40599.87
02:29:21|40599.04
02:29:22|40592.01
02:29:22|40590.01
02:29:23|40592.12
02:29:24|40592.
02:29:26|40594.05
02:29:28|40596.87
02:29:29|40598.31
02:29:30|40602.48
02:29:32|40604.41
02:29:33|40603.55
02:29:34|40607.39
02:29:35|40605.74
02:29:35|40608.01
02:29:38|40608.15
02:29:38|40608.01
02:29:39|40608.24
02:29:40|40611.79
02:29:41|40614.08
02:29:42|40612.31
02:29:43|40612.
02:29:45|40617.25
02:29:46|40617.94
02:29:47|40616.14
02:29:48|40621.91
02:29:49|40618.42
02:29:49|40622.92
02:29:51|40621.71
02:29:51|40617.87
02:29:53|40617.54
02:29:54|40610.78
02:29:55|40612.82
02:29:56|40621.88
02:29:57|40620.82
02:29:58|40619.51
02:29:59|40617.62
02:30:00|40615.99
02:30:01|40613.08
02:30:03|40613.6
02:30:04|40610.06
02:30:05|40616.74
02:30:06|40618.04
02:30:06|40620.11
02:30:08|40620.2
02:30:08|40619.95
02:30:10|40622.01
02:30:10|40622.21
02:30:11|40622.51
02:30:12|40624.95
02:30:13|40624.92
02:30:14|40624.12
02:30:15|40624.01
02:30:16|40623.25
02:30:17|40624.01
02:30:18|40618.87
02:30:20|40616.
02:30:21|40613.67
02:30:22|40612.
02:30:23|40610.
02:30:24|40611.52
02:30:25|40609.3
02:30:26|40608.25
02:30:27|40607.7
02:30:29|40606.
02:30:30|40607.96
02:30:30|40607.44
02:30:32|40611.01
02:30:33|40612.08
02:30:35|40619.12
02:30:36|40618.12
02:30:38|40619.71
02:30:38|40623.06
02:30:39|40626.16
02:30:41|40624.54
02:30:42|40622.49
02:30:43|40622.92
02:30:44|40625.85
02:30:44|40625.06
02:30:45|40623.75
02:30:47|40624.31
02:30:48|40624.21
02:30:49|40622.83
02:30:50|40623.07
02:30:51|40620.76
02:30:52|40622.26
02:30:53|40622.41
02:30:54|40622.54
02:30:55|40624.
02:30:56|40624.
02:30:57|40622.23
02:30:58|40624.
02:30:59|40624.
02:31:00|40624.39
02:31:01|40622.92
02:31:02|40620.11
02:31:03|40618.14
02:31:04|40617.93
02:31:05|40617.4
02:31:06|40616.18
02:31:07|40614.02
02:31:08|40614.98
02:31:09|40612.9
02:31:10|40612.83
02:31:11|40614.
02:31:12|40618.79
02:31:13|40616.5
02:31:14|40618.98
02:31:15|40615.63
02:31:16|40617.58
02:31:17|40614.75
02:31:18|40615.88
02:31:19|40609.89
02:31:20|40612.82
02:31:22|40608.38
02:31:23|40607.7
02:31:24|40606.08
02:31:25|40603.28
02:31:25|40607.08
02:31:27|40603.99
02:31:28|40605.08
02:31:29|40603.99
02:31:30|40603.52
02:31:31|40602.39
02:31:32|40607.7
02:31:32|40606.74
02:31:34|40606.38
02:31:35|40614.09
02:31:36|40617.08
02:31:37|40621.37
02:31:38|40619.99
02:31:39|40606.
02:31:40|40606.59
02:31:42|40606.09
02:31:42|40611.6
02:31:43|40607.05
02:31:44|40604.08
02:31:45|40609.87
02:31:46|40611.03
02:31:48|40610.3
02:31:49|40610.
02:31:50|40610.45
02:31:51|40609.71
02:31:52|40610.15
02:31:53|40610.32
02:31:54|40607.69
02:31:54|40610.
02:31:56|40607.87
02:31:57|40608.
02:31:57|40610.89
02:31:58|40619.23
02:32:00|40621.12
02:32:01|40617.93
02:32:02|40618.18
02:32:03|40619.69
02:32:04|40617.52
02:32:05|40617.87
02:32:06|40615.99
02:32:07|40609.99
02:32:08|40606.95
02:32:09|40604.59
02:32:10|40603.05
02:32:11|40603.46
02:32:11|40609.03
02:32:13|40605.63
02:32:14|40604.87
02:32:16|40602.43
02:32:16|40602.64
02:32:17|40605.39
02:32:19|40602.49
02:32:20|40603.26
02:32:21|40599.99
02:32:22|40597.12
02:32:23|40600.13
02:32:23|40597.84
02:32:25|40593.95
02:32:25|40591.91
02:32:27|40591.28
02:32:27|40594.44
02:32:29|40613.54
02:32:30|40614.87
02:32:30|40616.67
02:32:32|40618.12
02:32:33|40616.88
02:32:34|40617.05
02:32:35|40617.2
02:32:37|40615.87
02:32:38|40614.82
02:32:38|40617.4
02:32:40|40619.31
02:32:40|40616.18
02:32:42|40618.28
02:32:43|40597.04
02:32:44|40594.57
02:32:44|40599.81
02:32:45|40597.72
02:32:47|40597.16
02:32:48|40598.16
02:32:49|40598.9
02:32:49|40597.71
02:32:51|40593.38
02:32:52|40590.24
02:32:53|40596.16
02:32:54|40593.98
02:32:55|40595.68
02:32:56|40595.55
02:32:57|40594.73
02:32:58|40592.42
02:32:59|40594.29
02:33:00|40593.05
02:33:01|40592.14
02:33:02|40591.38
02:33:03|40591.12
02:33:04|40586.93
02:33:05|40594.71
02:33:06|40591.54
02:33:07|40594.87
02:33:08|40596.02
02:33:09|40595.67
02:33:10|40595.68
02:33:11|40595.81
02:33:12|40597.28
02:33:13|40594.13
02:33:14|40596.47
02:33:15|40596.9
02:33:16|40594.71
02:33:17|40599.84
02:33:18|40600.79
02:33:19|40596.
02:33:20|40595.84
02:33:21|40595.72
02:33:22|40595.68
02:33:23|40593.85
02:33:24|40596.04
02:33:25|40595.52
02:33:26|40596.04
02:33:27|40593.34
02:33:28|40591.68
02:33:29|40594.64
02:33:31|40593.4
02:33:32|40591.91
02:33:32|40593.69
02:33:35|40588.67
02:33:35|40589.92
02:33:36|40591.53
02:33:37|40593.05
02:33:38|40591.01
02:33:39|40591.93
02:33:41|40592.24
02:33:41|40592.86
02:33:42|40590.4
02:33:43|40590.55
02:33:44|40591.72
02:33:45|40591.01
02:33:47|40590.63
02:33:48|40589.25
02:33:49|40587.06
02:33:50|40589.13
02:33:51|40586.03
02:33:51|40590.08
02:33:53|40598.78
02:33:54|40597.06
02:33:55|40597.06
02:33:56|40602.13
02:33:57|40602.43
02:33:58|40603.34
02:33:59|40607.27
02:34:00|40607.7
02:34:01|40600.77
02:34:02|40607.08
02:34:03|40607.96
02:34:05|40605.99
02:34:05|40605.4
02:34:06|40607.7
02:34:07|40605.84
02:34:08|40608.89
02:34:09|40611.74
02:34:10|40610.
02:34:11|40610.
02:34:12|40614.62
02:34:13|40612.32
02:34:14|40608.98
02:34:16|40611.53
02:34:17|40608.88
02:34:18|40611.7
02:34:18|40609.08
02:34:20|40613.31
02:34:20|40613.88
02:34:22|40612.
02:34:22|40593.66
02:34:23|40595.86
02:34:24|40593.85
02:34:26|40593.85
02:34:27|40596.27
02:34:27|40593.27
02:34:28|40595.11
02:34:29|40593.85
02:34:31|40596.87
02:34:33|40592.05
02:34:34|40591.96
02:34:35|40593.26
02:34:36|40592.01
02:34:37|40590.85
02:34:38|40589.12
02:34:40|40594.27
02:34:41|40592.44
02:34:41|40592.22
02:34:42|40594.13
02:34:43|40594.85
02:34:44|40596.01
02:34:46|40594.33
02:34:47|40592.05
02:34:48|40592.81
02:34:49|40593.85
02:34:49|40596.59
02:34:51|40596.58
02:34:51|40593.85
02:34:53|40594.9
02:34:54|40594.08
02:34:55|40596.47
02:34:55|40594.9
02:34:57|40593.26
02:34:57|40596.59
02:34:58|40594.76
02:35:00|40594.38
02:35:00|40594.17
02:35:01|40595.47
02:35:02|40594.2
02:35:03|40596.16
02:35:05|40593.38
02:35:06|40592.06
02:35:06|40591.81
02:35:07|40592.93
02:35:08|40592.02
02:35:09|40591.79
02:35:10|40592.18
02:35:11|40594.34
02:35:13|40593.99
02:35:13|40591.75
02:35:14|40584.01
02:35:16|40581.62
02:35:16|40580.14
02:35:18|40575.54
02:35:19|40577.56
02:35:19|40580.02
02:35:21|40578.2
02:35:21|40578.27
02:35:23|40580.4
02:35:23|40578.77
02:35:25|40582.59
02:35:26|40581.12
02:35:26|40581.97
02:35:28|40581.31
02:35:29|40587.22
02:35:30|40585.89
02:35:31|40584.18
02:35:33|40585.44
02:35:34|40583.01
02:35:35|40582.95
02:35:35|40581.01
02:35:37|40581.93
02:35:38|40581.9
02:35:39|40582.31
02:35:40|40583.51
02:35:40|40586.
02:35:42|40590.01
02:35:43|40594.87
02:35:43|40592.1
02:35:44|40591.74
02:35:46|40593.13
02:35:47|40594.02
02:35:48|40593.88
02:35:49|40597.84
02:35:51|40593.26
02:35:52|40593.56
02:35:52|40594.85
02:35:54|40599.61
02:35:54|40599.
02:35:55|40600.95
02:35:56|40603.14
02:35:57|40601.21
02:35:59|40599.74
02:35:59|40601.22
02:36:01|40600.59
02:36:02|40600.55
02:36:03|40605.14
02:36:04|40611.13
02:36:05|40610.
02:36:06|40603.88
02:36:06|40603.99
02:36:08|40602.56
02:36:08|40604.08
02:36:09|40604.44
02:36:11|40610.46
02:36:11|40606.59
02:36:12|40607.27
02:36:14|40613.12
02:36:15|40609.7
02:36:16|40612.42
02:36:17|40607.61
02:36:18|40607.51
02:36:18|40608.34
02:36:19|40604.
02:36:21|40601.6
02:36:22|40598.38
02:36:23|40598.28
02:36:24|40605.92
02:36:25|40608.
02:36:26|40614.12
02:36:26|40616.93
02:36:27|40615.09
02:36:28|40615.13
02:36:30|40616.18
02:36:31|40617.68
02:36:32|40616.51
02:36:34|40616.68
02:36:34|40616.13
02:36:35|40619.72
02:36:37|40617.4
02:36:38|40617.4
02:36:39|40620.7
02:36:40|40620.06
02:36:41|40620.73
02:36:42|40616.94
02:36:43|40617.07
02:36:43|40619.17
02:36:45|40617.08
02:36:46|40614.75
02:36:47|40618.05
02:36:48|40616.93
02:36:49|40616.13
02:36:50|40603.89
02:36:51|40592.17
02:36:52|40597.2
02:36:53|40597.55
02:36:54|40598.92
02:36:55|40598.2
02:36:56|40604.95
02:36:57|40604.72
02:36:58|40606.
02:36:59|40607.01
02:37:00|40615.38
02:37:01|40612.75
02:37:02|40613.51
02:37:03|40609.89
02:37:04|40611.15
02:37:05|40610.
02:37:06|40605.84
02:37:07|40593.98
02:37:08|40596.16
02:37:10|40595.44
02:37:11|40598.24
02:37:11|40607.08
02:37:13|40609.65
02:37:14|40609.7
02:37:14|40607.56
02:37:16|40606.04
02:37:16|40603.28
02:37:17|40595.55
02:37:19|40598.47
02:37:19|40600.68
02:37:21|40600.8
02:37:21|40610.
02:37:22|40610.89
02:37:24|40609.01
02:37:25|40608.12
02:37:25|40608.25
02:37:26|40612.31
02:37:27|40612.01
02:37:29|40616.97
02:37:29|40615.28
02:37:31|40615.35
02:37:31|40615.2
02:37:32|40613.3
02:37:34|40612.45
02:37:35|40613.74
02:37:37|40612.13
02:37:37|40612.54
02:37:38|40612.54
02:37:40|40611.7
02:37:40|40612.25
02:37:42|40608.01
02:37:43|40610.
02:37:44|40610.
02:37:44|40607.81
02:37:45|40610.
02:37:47|40610.28
02:37:47|40618.06
02:37:48|40620.01
02:37:50|40626.73
02:37:50|40624.34
02:37:51|40622.92
02:37:53|40624.
02:37:54|40619.24
02:37:55|40616.03
02:37:56|40617.29
02:37:57|40616.86
02:37:59|40616.61
02:38:00|40592.
02:38:00|40595.42
02:38:01|40594.86
02:38:03|40597.9
02:38:04|40605.4
02:38:05|40606.49
02:38:06|40607.6
02:38:07|40605.95
02:38:07|40605.27
02:38:08|40604.06
02:38:10|40607.3
02:38:11|40615.17
02:38:12|40616.88
02:38:13|40612.01
02:38:13|40610.15
02:38:14|40608.89
02:38:16|40610.48
02:38:17|40610.52
02:38:18|40609.99
02:38:19|40610.46
02:38:19|40607.7
02:38:20|40611.
02:38:22|40614.87
02:38:23|40614.13
02:38:24|40611.6
02:38:25|40612.15
02:38:26|40612.72
02:38:26|40614.62
02:38:28|40610.
02:38:28|40609.89
02:38:29|40611.28
02:38:30|40617.47
02:38:31|40619.86
02:38:32|40618.13
02:38:33|40619.2
02:38:36|40616.32
02:38:36|40617.4
02:38:38|40617.27
02:38:39|40613.72
02:38:40|40617.87
02:38:41|40617.61
02:38:42|40616.13
02:38:43|40615.23
02:38:45|40615.05
02:38:46|40611.03
02:38:46|40611.03
02:38:48|40612.31
02:38:49|40613.96
02:38:50|40611.7
02:38:51|40610.09
02:38:52|40612.07
02:38:53|40613.88
02:38:54|40619.23
02:38:56|40624.
02:38:56|40621.6
02:38:58|40621.6
02:38:58|40622.91
02:38:59|40622.
02:39:01|40622.
02:39:01|40620.07
02:39:03|40619.82
02:39:03|40618.47
02:39:04|40618.35
02:39:05|40617.88
02:39:07|40618.42
02:39:07|40618.46
02:39:08|40618.93
02:39:10|40623.85
02:39:10|40620.05
02:39:12|40620.12
02:39:13|40618.85
02:39:13|40617.27
02:39:14|40617.26
02:39:15|40615.16
02:39:17|40619.69
02:39:18|40618.12
02:39:18|40621.11
02:39:20|40621.14
02:39:21|40621.14
02:39:22|40625.99
02:39:23|40621.54
02:39:24|40624.34
02:39:25|40622.16
02:39:26|40623.87
02:39:26|40623.75
02:39:28|40623.85
02:39:29|40624.49
02:39:30|40624.49
02:39:31|40625.64
02:39:32|40624.37
02:39:33|40624.37
02:39:34|40623.54
02:39:34|40626.25
02:39:37|40622.61
02:39:38|40622.15
02:39:39|40623.23
02:39:41|40622.3
02:39:42|40625.35
02:39:44|40628.48
02:39:44|40630.77
02:39:46|40627.16
02:39:47|40627.16
02:39:48|40627.16
02:39:49|40627.61
02:39:49|40623.92
02:39:51|40623.87
02:39:52|40625.66
02:39:53|40622.86
02:39:53|40624.13
02:39:56|40623.36
02:39:57|40623.36
02:39:57|40622.47
02:39:58|40627.82
02:40:00|40623.92
02:40:00|40626.78
02:40:01|40626.16
02:40:02|40625.97
02:40:04|40630.
02:40:04|40630.47
02:40:05|40630.92
02:40:06|40628.97
02:40:08|40625.85
02:40:08|40629.6
02:40:09|40629.53
02:40:11|40632.1
02:40:12|40631.66
02:40:13|40630.77
02:40:13|40630.88
02:40:14|40630.12
02:40:16|40629.93
02:40:17|40632.
02:40:18|40630.89
02:40:19|40630.23
02:40:20|40626.18
02:40:21|40632.09
02:40:21|40632.12
02:40:22|40631.29
02:40:24|40633.34
02:40:25|40631.51
02:40:26|40634.56
02:40:27|40633.
02:40:28|40633.
02:40:29|40633.
02:40:30|40633.
02:40:31|40633.13
02:40:32|40633.1
02:40:33|40633.01
02:40:33|40633.
02:40:34|40633.
02:40:35|40633.01
02:40:38|40633.34
02:40:39|40633.
02:40:40|40630.39
02:40:40|40630.76
02:40:42|40630.13
02:40:43|40634.13
02:40:44|40633.77
02:40:45|40633.62
02:40:46|40635.02
02:40:47|40634.52
02:40:48|40637.85
02:40:49|40633.59
02:40:50|40632.22
02:40:51|40635.39
02:40:52|40635.39
02:40:53|40635.39
02:40:54|40637.39
02:40:55|40640.41
02:40:56|40638.
02:40:57|40638.29
02:40:58|40640.05
02:40:59|40641.88
02:41:00|40637.43
02:41:01|40639.08
02:41:02|40632.12
02:41:03|40634.14
02:41:04|40636.
02:41:05|40633.59
02:41:06|40633.88
02:41:07|40634.86
02:41:08|40634.
02:41:09|40637.95
02:41:10|40634.
02:41:11|40640.18
02:41:12|40640.77
02:41:13|40643.42
02:41:14|40643.43
02:41:15|40642.12
02:41:16|40643.57
02:41:17|40643.
02:41:18|40645.29
02:41:19|40644.02
02:41:20|40645.37
02:41:21|40644.
02:41:22|40644.
02:41:23|40642.84
02:41:25|40644.
02:41:25|40642.
02:41:26|40642.41
02:41:28|40648.12
02:41:29|40648.27
02:41:29|40649.14
02:41:30|40648.
02:41:32|40651.54
02:41:32|40650.
02:41:33|40649.93
02:41:34|40649.94
02:41:35|40649.92
02:41:36|40651.97
02:41:38|40652.05
02:41:38|40654.99
02:41:40|40655.89
02:41:41|40652.99
02:41:42|40653.54
02:41:43|40653.1
02:41:44|40654.09
02:41:45|40652.66
02:41:46|40653.11
02:41:47|40653.32
02:41:48|40656.16
02:41:49|40654.
02:41:50|40656.57
02:41:51|40660.06
02:41:53|40660.77
02:41:53|40657.56
02:41:54|40656.87
02:41:55|40663.39
02:41:56|40663.05
02:41:58|40660.01
02:41:58|40655.87
02:41:59|40658.59
02:42:00|40658.95
02:42:01|40658.22
02:42:02|40656.58
02:42:04|40660.77
02:42:04|40658.63
02:42:05|40662.77
02:42:06|40658.47
02:42:07|40660.46
02:42:08|40658.
02:42:09|40658.28
02:42:11|40661.22
02:42:12|40663.91
02:42:12|40662.77
02:42:13|40661.89
02:42:14|40662.94
02:42:15|40660.46
02:42:16|40661.28
02:42:17|40660.76
02:42:18|40663.27
02:42:20|40664.47
02:42:21|40663.76
02:42:21|40660.47
02:42:22|40659.46
02:42:24|40661.2
02:42:25|40676.02
02:42:25|40676.93
02:42:27|40682.12
02:42:28|40682.42
02:42:29|40682.66
02:42:30|40681.93
02:42:31|40673.46
02:42:31|40675.78
02:42:33|40680.04
02:42:34|40682.
02:42:35|40679.87
02:42:36|40679.55
02:42:37|40677.71
02:42:38|40682.66
02:42:39|40681.01
02:42:41|40676.
02:42:41|40678.07
02:42:42|40675.1
02:42:44|40676.93
02:42:45|40680.
02:42:45|40678.93
02:42:46|40674.39
02:42:47|40676.02
02:42:49|40673.99
02:42:49|40671.62
02:42:51|40663.66
02:42:51|40664.07
02:42:53|40666.82
02:42:54|40669.99
02:42:55|40667.39
02:42:56|40665.08
02:42:57|40665.01
02:42:58|40663.15
02:42:59|40663.28
02:43:01|40663.28
02:43:01|40665.39
02:43:03|40667.94
02:43:03|40667.69
02:43:04|40668.44
02:43:05|40668.53
02:43:06|40665.01
02:43:08|40661.41
02:43:08|40662.96
02:43:09|40660.89
02:43:10|40669.34
02:43:11|40672.06
02:43:13|40672.
02:43:13|40672.2
02:43:14|40675.62
02:43:15|40673.78
02:43:16|40674.67
02:43:17|40674.4
02:43:18|40679.03
02:43:19|40678.36
02:43:21|40678.93
02:43:22|40678.92
02:43:22|40677.53
02:43:24|40677.1
02:43:24|40675.62
02:43:25|40676.13
02:43:26|40671.92
02:43:27|40672.17
02:43:29|40667.69
02:43:29|40668.92
02:43:30|40672.
02:43:31|40671.92
02:43:33|40671.99
02:43:33|40674.62
02:43:34|40675.27
02:43:36|40676.51
02:43:36|40676.37
02:43:37|40678.34
02:43:38|40678.01
02:43:40|40679.01
02:43:42|40678.81
02:43:42|40676.03
02:43:44|40679.1
02:43:45|40676.93
02:43:46|40676.92
02:43:47|40676.74
02:43:48|40676.74
02:43:49|40676.75
02:43:50|40677.75
02:43:51|40677.
02:43:52|40679.48
02:43:53|40678.48
02:43:55|40678.85
02:43:55|40678.88
02:43:57|40677.85
02:43:58|40678.88
02:43:59|40674.31
02:43:59|40676.01
02:44:00|40674.34
02:44:02|40675.74
02:44:02|40675.19
02:44:04|40675.78
02:44:05|40676.
02:44:06|40674.62
02:44:07|40672.01
02:44:08|40674.62
02:44:09|40674.4
02:44:11|40673.77
02:44:11|40674.01
02:44:13|40674.01
02:44:13|40674.62
02:44:14|40673.99
02:44:16|40677.53
02:44:16|40684.47
02:44:18|40684.
02:44:19|40683.66
02:44:19|40683.66
02:44:20|40684.05
02:44:22|40685.28
02:44:23|40681.86
02:44:24|40683.27
02:44:25|40685.85
02:44:26|40686.19
02:44:27|40685.85
02:44:27|40674.13
02:44:29|40675.48
02:44:30|40674.01
02:44:31|40672.86
02:44:32|40673.43
02:44:33|40672.54
02:44:34|40673.66
02:44:35|40674.95
02:44:36|40670.9
02:44:37|40674.14
02:44:38|40673.79
02:44:39|40671.88
02:44:40|40672.27
02:44:42|40672.01
02:44:44|40672.91
02:44:45|40671.39
02:44:45|40672.81
02:44:47|40672.
02:44:47|40672.53
02:44:48|40672.38
02:44:49|40672.38
02:44:50|40673.43
02:44:52|40673.19
02:44:52|40669.35
02:44:54|40671.2
02:44:55|40670.48
02:44:56|40671.88
02:44:57|40670.12
02:44:58|40671.04
02:44:59|40669.44
02:45:00|40672.44
02:45:01|40671.2
02:45:02|40673.03
02:45:03|40672.3
02:45:03|40671.79
02:45:05|40680.79
02:45:05|40682.13
02:45:07|40683.24
02:45:08|40683.85
02:45:09|40682.
02:45:10|40682.
02:45:11|40681.72
02:45:11|40683.1
02:45:13|40681.24
02:45:14|40678.23
02:45:15|40678.02
02:45:16|40684.97
02:45:17|40684.97
02:45:18|40687.08
02:45:19|40687.37
02:45:20|40697.44
02:45:21|40695.08
02:45:22|40696.
02:45:23|40698.04
02:45:24|40695.55
02:45:25|40698.05
02:45:26|40695.82
02:45:27|40700.
02:45:28|40699.73
02:45:29|40698.35
02:45:30|40705.12
02:45:31|40702.44
02:45:32|40703.92
02:45:33|40698.35
02:45:34|40698.68
02:45:35|40700.64
02:45:36|40690.72
02:45:37|40686.
02:45:38|40687.86
02:45:39|40688.46
02:45:40|40687.14
02:45:41|40686.95
02:45:43|40696.67
02:45:43|40700.44
02:45:45|40700.12
02:45:46|40699.11
02:45:46|40699.8
02:45:48|40700.66
02:45:48|40702.3
02:45:50|40704.63
02:45:51|40703.43
02:45:51|40712.02
02:45:52|40717.99
02:45:54|40716.
02:45:55|40715.38
02:45:56|40714.13
02:45:57|40708.57
02:45:58|40711.85
02:45:59|40714.
02:46:00|40717.88
02:46:01|40717.16
02:46:02|40714.57
02:46:03|40718.47
02:46:05|40719.17
02:46:05|40716.99
02:46:07|40719.86
02:46:08|40716.89
02:46:09|40713.36
02:46:10|40707.1
02:46:11|40711.4
02:46:11|40710.23
02:46:13|40709.23
02:46:14|40708.
02:46:14|40704.
02:46:16|40706.29
02:46:17|40701.
02:46:18|40695.84
02:46:19|40689.53
02:46:20|40691.76
02:46:21|40686.16
02:46:22|40691.81
02:46:22|40690.17
02:46:23|40694.87
02:46:25|40692.77
02:46:26|40695.06
02:46:27|40698.04
02:46:27|40682.2
02:46:29|40681.5
02:46:30|40680.52
02:46:31|40681.68
02:46:31|40688.46
02:46:33|40688.37
02:46:34|40688.54
02:46:34|40690.
02:46:35|40688.01
02:46:37|40686.92
02:46:38|40686.67
02:46:39|40694.87
02:46:40|40686.
02:46:42|40682.86
02:46:43|40683.09
02:46:45|40682.73
02:46:45|40680.91
02:46:47|40680.28
02:46:48|40682.85
02:46:48|40683.18
02:46:50|40682.14
02:46:51|40686.14
02:46:52|40684.59
02:46:53|40688.8
02:46:54|40688.01
02:46:55|40689.04
02:46:56|40689.04
02:46:57|40690.52
02:46:58|40693.08
02:46:59|40691.68
02:47:00|40702.
02:47:01|40700.93
02:47:02|40697.19
02:47:03|40697.42
02:47:04|40698.97
02:47:05|40697.88
02:47:06|40697.88
02:47:07|40696.11
02:47:08|40694.08
02:47:09|40694.3
02:47:10|40694.41
02:47:11|40703.94
02:47:12|40702.31
02:47:13|40705.35
02:47:14|40689.99
02:47:15|40692.65
02:47:16|40693.46
02:47:18|40695.52
02:47:18|40696.78
02:47:19|40695.39
02:47:20|40694.87
02:47:21|40693.22
02:47:23|40686.57
02:47:24|40686.12
02:47:24|40688.45
02:47:26|40686.84
02:47:26|40690.36
02:47:27|40694.
02:47:29|40693.88
02:47:29|40690.46
02:47:30|40693.08
02:47:31|40692.43
02:47:33|40692.12
02:47:33|40695.39
02:47:35|40692.43
02:47:35|40692.24
02:47:36|40687.49
02:47:37|40687.83
02:47:38|40685.95
02:47:40|40685.72
02:47:40|40684.99
02:47:41|40685.86
02:47:42|40686.79
02:47:44|40686.93
02:47:46|40688.49
02:47:47|40687.08
02:47:47|40687.03
02:47:49|40686.16
02:47:49|40684.85
02:47:51|40686.27
02:47:52|40687.99
02:47:53|40686.61
02:47:54|40685.53
02:47:55|40684.05
02:47:56|40685.11
02:47:56|40686.
02:47:58|40685.72
02:47:59|40685.72
02:48:00|40684.12
02:48:00|40685.03
02:48:02|40683.42
02:48:02|40684.74
02:48:04|40684.39
02:48:05|40687.43
02:48:06|40687.15
02:48:07|40687.55
02:48:08|40686.55
02:48:09|40685.38
02:48:10|40688.46
02:48:11|40686.93
02:48:12|40686.93
02:48:13|40686.93
02:48:14|40687.59
02:48:15|40688.
02:48:16|40685.85
02:48:17|40686.06
02:48:18|40687.33
02:48:19|40687.45
02:48:20|40686.14
02:48:21|40685.65
02:48:22|40686.61
02:48:23|40684.61
02:48:24|40683.18
02:48:25|40684.25
02:48:26|40686.64
02:48:27|40692.26
02:48:28|40693.17
02:48:29|40694.01
02:48:30|40694.12
02:48:31|40692.79
02:48:32|40694.43
02:48:33|40694.14
02:48:34|40693.56
02:48:35|40692.01
02:48:36|40693.43
02:48:37|40690.77
02:48:38|40690.58
02:48:39|40693.08
02:48:40|40693.32
02:48:41|40692.12
02:48:42|40693.12
02:48:43|40690.77
02:48:44|40690.26
02:48:46|40692.01
02:48:46|40690.79
02:48:48|40691.73
02:48:48|40689.46
02:48:50|40689.1
02:48:52|40690.12
02:48:53|40690.45
02:48:54|40690.45
02:48:55|40689.57
02:48:55|40690.25
02:48:57|40689.46
02:48:58|40690.13
02:48:58|40692.
02:48:59|40693.72
02:49:01|40692.13
02:49:03|40692.14
02:49:04|40690.77
02:49:04|40690.9
02:49:06|40690.9
02:49:06|40690.82
02:49:07|40690.
02:49:08|40692.38
02:49:09|40690.39
02:49:11|40693.72
02:49:11|40691.41
02:49:12|40693.6
02:49:14|40691.87
02:49:14|40682.56
02:49:16|40684.
02:49:16|40685.85
02:49:17|40686.14
02:49:19|40684.75
02:49:20|40684.02
02:49:21|40686.38
02:49:22|40685.41
02:49:23|40683.64
02:49:24|40683.52
02:49:25|40684.9
02:49:26|40686.79
02:49:27|40685.88
02:49:28|40685.88
02:49:29|40684.9
02:49:30|40683.87
02:49:31|40682.1
02:49:32|40684.47
02:49:33|40684.35
02:49:34|40681.04
02:49:35|40680.42
02:49:36|40684.47
02:49:37|40684.85
02:49:38|40684.9
02:49:39|40683.72
02:49:40|40692.14
02:49:41|40690.42
02:49:42|40692.26
02:49:43|40694.
02:49:44|40677.77
02:49:45|40671.38
02:49:47|40672.19
02:49:47|40672.
02:49:49|40676.25
02:49:51|40675.88
02:49:51|40676.14
02:49:53|40676.03
02:49:54|40676.03
02:49:55|40675.62
02:49:56|40676.91
02:49:57|40672.
02:49:58|40671.03
02:50:00|40672.
02:50:00|40671.99
02:50:01|40673.19
02:50:02|40671.32
02:50:03|40679.49
02:50:04|40678.09
02:50:06|40676.62
02:50:06|40678.1
02:50:08|40679.67
02:50:08|40678.97
02:50:10|40677.84
02:50:11|40677.99
02:50:11|40676.14
02:50:12|40687.35
02:50:13|40684.95
02:50:14|40682.05
02:50:16|40683.06
02:50:17|40684.65
02:50:18|40682.78
02:50:18|40682.51
02:50:19|40682.64
02:50:20|40681.94
02:50:22|40682.13
02:50:22|40681.09
02:50:23|40684.92
02:50:24|40682.83
02:50:25|40683.95
02:50:26|40686.79
02:50:27|40684.29
02:50:28|40682.85
02:50:29|40686.79
02:50:30|40685.17
02:50:31|40685.31
02:50:32|40685.38
02:50:33|40685.72
02:50:34|40684.3
02:50:35|40684.3
02:50:37|40684.54
02:50:37|40697.43
02:50:39|40697.33
02:50:39|40696.71
02:50:40|40699.68
02:50:41|40696.26
02:50:42|40696.26
02:50:43|40687.24
02:50:44|40687.98
02:50:45|40687.47
02:50:46|40688.26
02:50:48|40686.77
02:50:50|40685.75
02:50:51|40687.57
02:50:53|40681.18
02:50:53|40683.85
02:50:55|40681.23
02:50:56|40680.38
02:50:57|40679.3
02:50:58|40680.18
02:50:59|40680.
02:51:00|40680.12
02:51:01|40685.2
02:51:02|40683.87
02:51:03|40683.55
02:51:04|40683.54
02:51:05|40683.55
02:51:05|40683.55
02:51:06|40683.73
02:51:09|40682.85
02:51:09|40681.87
02:51:10|40681.87
02:51:12|40681.87
02:51:13|40681.86
02:51:13|40686.26
02:51:15|40694.
02:51:16|40693.46
02:51:17|40696.04
02:51:18|40693.72
02:51:19|40695.09
02:51:20|40697.58
02:51:21|40696.89
02:51:23|40695.88
02:51:23|40697.88
02:51:25|40699.96
02:51:25|40701.07
02:51:27|40699.84
02:51:27|40699.71
02:51:29|40699.84
02:51:29|40697.39
02:51:30|40696.27
02:51:31|40691.35
02:51:32|40691.77
02:51:33|40690.14
02:51:34|40692.26
02:51:35|40690.77
02:51:36|40689.71
02:51:37|40690.26
02:51:39|40692.01
02:51:39|40690.16
02:51:40|40691.85
02:51:41|40696.41
02:51:42|40695.03
02:51:43|40694.38
02:51:44|40695.52
02:51:45|40697.39
02:51:46|40694.87
02:51:48|40695.88
02:51:49|40696.37
02:51:50|40696.37
02:51:51|40697.88
02:51:52|40696.37
02:51:53|40698.68
02:51:55|40696.56
02:51:55|40696.86
02:51:56|40696.04
02:51:58|40695.39
02:51:58|40697.4
02:52:00|40697.73
02:52:00|40700.
02:52:01|40703.67
02:52:02|40703.87
02:52:04|40703.87
02:52:05|40702.68
02:52:06|40703.55
02:52:07|40703.87
02:52:08|40702.31
02:52:09|40701.49
02:52:11|40701.26
02:52:11|40705.73
02:52:13|40703.11
02:52:14|40706.
02:52:14|40704.64
02:52:15|40701.96
02:52:16|40702.85
02:52:17|40702.47
02:52:18|40702.
02:52:20|40702.41
02:52:21|40702.41
02:52:22|40700.68
02:52:23|40700.68
02:52:23|40703.49
02:52:25|40703.35
02:52:25|40701.69
02:52:26|40701.69
02:52:27|40701.98
02:52:28|40701.29
02:52:29|40702.93
02:52:30|40703.31
02:52:31|40702.93
02:52:32|40701.98
02:52:33|40702.
02:52:34|40697.7
02:52:35|40700.54
02:52:36|40698.49
02:52:38|40700.
02:52:39|40698.74
02:52:39|40694.
02:52:40|40690.29
02:52:41|40689.99
02:52:42|40689.72
02:52:44|40685.8
02:52:44|40686.16
02:52:46|40684.69
02:52:47|40684.82
02:52:48|40686.79
02:52:50|40684.11
02:52:50|40686.16
02:52:51|40687.16
02:52:53|40687.46
02:52:54|40689.74
02:52:55|40688.42
02:52:56|40690.4
02:52:58|40691.88
02:52:59|40691.01
02:53:01|40689.74
02:53:01|40689.1
02:53:02|40689.44
02:53:03|40689.44
02:53:05|40690.49
02:53:06|40689.76
02:53:07|40691.14
02:53:08|40689.99
02:53:09|40695.39
02:53:10|40699.
02:53:11|40696.89
02:53:12|40698.68
02:53:13|40698.7
02:53:14|40701.81
02:53:15|40700.4
02:53:16|40700.96
02:53:17|40700.13
02:53:18|40700.12
02:53:19|40702.31
02:53:20|40704.39
02:53:21|40703.87
02:53:22|40704.99
02:53:23|40704.61
02:53:24|40703.44
02:53:25|40703.44
02:53:26|40703.83
02:53:27|40705.24
02:53:29|40705.4
02:53:29|40697.74
02:53:30|40701.49
02:53:31|40704.37
02:53:32|40705.99
02:53:33|40705.86
02:53:35|40703.86
02:53:36|40701.49
02:53:37|40703.6
02:53:37|40703.9
02:53:39|40705.12
02:53:39|40702.98
02:53:40|40703.11
02:53:41|40703.69
02:53:43|40700.86
02:53:43|40701.6
02:53:44|40704.14
02:53:45|40704.14
02:53:46|40700.33
02:53:48|40704.29
02:53:49|40704.62
02:53:50|40704.15
02:53:50|40704.94
02:53:52|40704.91
02:53:53|40704.13
02:53:54|40703.35
02:53:56|40703.6
02:53:56|40704.12
02:53:57|40711.25
02:53:59|40710.16
02:54:00|40711.99
02:54:00|40707.23
02:54:01|40705.88
02:54:02|40705.87
02:54:03|40705.59
02:54:04|40705.88
02:54:05|40704.11
02:54:07|40704.38
02:54:08|40703.39
02:54:09|40701.69
02:54:10|40702.3
02:54:11|40699.8
02:54:12|40700.
02:54:13|40698.94
02:54:14|40702.19
02:54:15|40700.99
02:54:16|40703.49
02:54:18|40705.12
02:54:18|40701.49
02:54:19|40701.09
02:54:20|40703.31
02:54:21|40702.75
02:54:22|40704.83
02:54:23|40702.31
02:54:24|40704.
02:54:25|40698.7
02:54:26|40700.34
02:54:27|40700.21
02:54:29|40699.77
02:54:30|40697.88
02:54:31|40699.99
02:54:31|40703.97
02:54:32|40706.62
02:54:34|40705.88
02:54:35|40705.75
02:54:36|40705.88
02:54:36|40705.4
02:54:37|40705.87
02:54:38|40705.48
02:54:39|40706.62
02:54:40|40707.98
02:54:41|40707.02
02:54:42|40705.37
02:54:43|40705.37
02:54:44|40706.27
02:54:45|40705.75
02:54:47|40706.16
02:54:48|40705.37
02:54:49|40706.68
02:54:51|40706.57
02:54:52|40707.47
02:54:53|40706.08
02:54:54|40700.66
02:54:56|40701.95
02:54:57|40700.3
02:54:58|40700.51
02:54:58|40700.91
02:55:00|40701.14
02:55:01|40698.82
02:55:02|40700.57
02:55:02|40700.46
02:55:03|40700.
02:55:05|40694.67
02:55:06|40695.63
02:55:06|40691.95
02:55:08|40693.26
02:55:09|40701.49
02:55:09|40702.01
02:55:11|40701.36
02:55:11|40704.36
02:55:13|40704.01
02:55:13|40702.
02:55:15|40702.22
02:55:16|40705.12
02:55:17|40701.18
02:55:18|40701.85
02:55:19|40703.17
02:55:20|40702.71
02:55:21|40701.43
02:55:22|40698.98
02:55:23|40698.58
02:55:25|40692.74
02:55:25|40701.75
02:55:27|40701.
02:55:27|40702.14
02:55:28|40701.13
02:55:29|40700.46
02:55:30|40700.01
02:55:31|40700.69
02:55:32|40699.34
02:55:34|40698.96
02:55:34|40697.28
02:55:35|40697.48
02:55:36|40699.61
02:55:38|40698.58
02:55:38|40697.99
02:55:39|40698.54
02:55:40|40698.54
02:55:41|40697.5
02:55:43|40698.54
02:55:43|40692.62
02:55:44|40695.35
02:55:45|40694.01
02:55:47|40686.79
02:55:48|40686.53
02:55:49|40686.7
02:55:49|40686.8
02:55:51|40686.75
02:55:53|40686.7
02:55:55|40683.99
02:55:56|40684.19
02:55:57|40685.11
02:55:58|40685.52
02:55:59|40683.22
02:56:01|40684.85
02:56:02|40685.24
02:56:02|40686.16
02:56:04|40684.75
02:56:05|40683.74
02:56:06|40686.16
02:56:07|40686.52
02:56:08|40690.26
02:56:10|40693.76
02:56:10|40692.53
02:56:11|40693.6
02:56:12|40695.64
02:56:13|40694.23
02:56:14|40692.
02:56:15|40697.75
02:56:17|40695.39
02:56:18|40688.46
02:56:19|40686.16
02:56:20|40687.74
02:56:21|40689.86
02:56:22|40688.74
02:56:22|40688.46
02:56:24|40685.85
02:56:24|40683.85
02:56:25|40687.52
02:56:26|40690.77
02:56:27|40690.69
02:56:29|40690.95
02:56:29|40692.62
02:56:31|40690.86
02:56:31|40691.15
02:56:33|40689.59
02:56:33|40690.57
02:56:35|40690.18
02:56:36|40687.74
02:56:37|40687.74
02:56:38|40688.14
02:56:39|40690.13
02:56:39|40688.54
02:56:40|40689.72
02:56:41|40690.44
02:56:43|40690.
02:56:43|40692.08
02:56:44|40692.14
02:56:45|40692.14
02:56:46|40695.24
02:56:48|40695.43
02:56:48|40695.84
02:56:50|40696.14
02:56:50|40695.04
02:56:51|40693.72
02:56:53|40694.28
02:56:54|40696.04
02:56:56|40696.
02:56:57|40699.67
02:56:59|40702.
02:57:00|40699.81
02:57:01|40697.88
02:57:01|40697.48
02:57:03|40697.64
02:57:03|40696.19
02:57:05|40692.
02:57:06|40693.69
02:57:07|40692.45
02:57:09|40695.92
02:57:09|40694.08
02:57:11|40696.38
02:57:12|40695.26
02:57:12|40695.66
02:57:13|40695.18
02:57:15|40693.99
02:57:16|40694.78
02:57:17|40693.45
02:57:17|40696.04
02:57:18|40696.29
02:57:19|40694.61
02:57:20|40694.
02:57:21|40693.01
02:57:23|40692.77
02:57:24|40689.74
02:57:25|40692.65
02:57:25|40691.88
02:57:27|40692.94
02:57:28|40690.59
02:57:29|40691.16
02:57:30|40691.83
02:57:31|40692.96
02:57:33|40692.32
02:57:34|40690.27
02:57:34|40692.14
02:57:35|40692.
02:57:36|40691.88
02:57:37|40691.74
02:57:38|40692.01
02:57:39|40692.01
02:57:40|40693.08
02:57:42|40688.93
02:57:42|40689.4
02:57:43|40690.49
02:57:44|40690.49
02:57:45|40690.49
02:57:46|40691.14
02:57:47|40694.62
02:57:48|40694.62
02:57:49|40694.62
02:57:50|40694.
02:57:51|40692.65
02:57:53|40691.98
02:57:55|40693.16
02:57:56|40691.26
02:57:57|40691.48
02:57:58|40692.4
02:57:58|40689.87
02:58:00|40690.64
02:58:02|40689.73
02:58:02|40689.83
02:58:04|40689.68
02:58:05|40688.46
02:58:05|40689.25
02:58:06|40690.34
02:58:08|40690.34
02:58:09|40690.77
02:58:10|40691.02
02:58:11|40690.89
02:58:12|40686.57
02:58:13|40689.62
02:58:14|40688.53
02:58:15|40689.74
02:58:16|40689.07
02:58:17|40688.71
02:58:18|40688.3
02:58:19|40687.4
02:58:20|40687.24
02:58:21|40689.39
02:58:22|40690.14
02:58:23|40689.88
02:58:24|40690.77
02:58:25|40691.01
02:58:26|40689.98
02:58:27|40690.22
02:58:28|40691.79
02:58:29|40693.6
02:58:30|40695.
02:58:31|40694.35
02:58:32|40693.42
02:58:33|40691.77
02:58:34|40692.58
02:58:35|40693.64
02:58:36|40693.11
02:58:38|40691.66
02:58:38|40692.92
02:58:39|40692.92
02:58:41|40691.65
02:58:41|40689.92
02:58:42|40689.92
02:58:43|40692.02
02:58:45|40691.83
02:58:45|40691.99
02:58:46|40691.99
02:58:47|40692.65
02:58:48|40691.75
02:58:49|40691.75
02:58:50|40691.62
02:58:51|40690.07
02:58:52|40688.46
02:58:54|40687.11
02:58:56|40689.53
02:58:57|40688.54
02:58:58|40687.73
02:58:59|40687.99
02:59:00|40689.53
02:59:02|40689.52
02:59:03|40689.08
02:59:04|40689.12
02:59:05|40689.23
02:59:05|40689.74
02:59:07|40689.74
02:59:08|40691.77
02:59:09|40691.58
02:59:10|40689.97
02:59:10|40690.
02:59:11|40690.
02:59:13|40689.88
02:59:14|40691.41
02:59:15|40692.4
02:59:16|40689.74
02:59:17|40689.86
02:59:18|40690.
02:59:19|40700.67
02:59:20|40702.57
02:59:21|40702.
02:59:21|40702.32
02:59:23|40702.43
02:59:23|40700.01
02:59:25|40700.05
02:59:26|40700.
02:59:27|40700.72
02:59:28|40701.49
02:59:29|40703.31
02:59:30|40703.31
02:59:32|40700.27
02:59:33|40700.17
02:59:33|40701.19
02:59:34|40700.36
02:59:36|40700.36
02:59:37|40699.69
02:59:38|40699.27
02:59:38|40702.
02:59:40|40701.76
02:59:41|40700.
02:59:42|40699.7
02:59:43|40700.33
02:59:44|40701.49
02:59:45|40702.
02:59:46|40700.89
02:59:47|40701.94
02:59:48|40702.13
02:59:49|40704.05
02:59:50|40702.81
02:59:51|40705.05
02:59:52|40704.
02:59:53|40707.16
02:59:54|40706.55
02:59:56|40708.21
02:59:57|40706.
02:59:58|40704.68
02:59:59|40707.69
03:00:00|40706.16
03:00:01|40711.54
03:00:02|40714.15
03:00:03|40715.58
03:00:04|40715.52
03:00:05|40719.33
03:00:06|40720.12
03:00:07|40720.76
03:00:08|40718.53
03:00:09|40722.12
03:00:10|40721.63
03:00:11|40720.77
03:00:12|40721.48
03:00:13|40720.77
03:00:14|40716.69
03:00:15|40715.97
03:00:16|40705.12
03:00:18|40702.55
03:00:18|40700.
03:00:19|40701.59
03:00:20|40702.01
03:00:21|40703.37
03:00:22|40702.88
03:00:23|40705.62
03:00:25|40705.75
03:00:25|40704.39
03:00:26|40705.48
03:00:28|40705.16
03:00:29|40704.39
03:00:29|40704.26
03:00:30|40703.76
03:00:31|40705.12
03:00:32|40701.61
03:00:34|40703.17
03:00:34|40700.49
03:00:36|40700.
03:00:37|40693.6
03:00:37|40695.07
03:00:39|40698.35
03:00:40|40707.42
03:00:41|40704.62
03:00:42|40703.43
03:00:43|40703.58
03:00:44|40701.97
03:00:45|40700.62
03:00:46|40701.85
03:00:47|40693.97
03:00:48|40690.15
03:00:49|40691.75
03:00:50|40692.65
03:00:51|40693.08
03:00:52|40692.84
03:00:53|40693.08
03:00:54|40692.5
03:00:55|40691.36
03:00:57|40692.14
03:00:57|40693.38
03:00:59|40694.75
03:00:59|40694.75
03:01:00|40693.56
03:01:01|40700.54
03:01:03|40706.91
03:01:04|40705.12
03:01:04|40707.29
03:01:06|40705.42
03:01:07|40705.74
03:01:08|40703.77
03:01:09|40702.38
03:01:09|40703.56
03:01:11|40701.86
03:01:12|40702.59
03:01:12|40702.98
03:01:14|40705.
03:01:15|40704.62
03:01:16|40702.24
03:01:18|40703.38
03:01:18|40704.57
03:01:19|40703.73
03:01:21|40706.15
03:01:22|40704.31
03:01:23|40704.06
03:01:24|40704.04
03:01:25|40703.12
03:01:26|40704.37
03:01:27|40705.29
03:01:28|40705.51
03:01:29|40704.2
03:01:30|40704.08
03:01:31|40704.08
03:01:32|40706.84
03:01:34|40706.08
03:01:34|40702.
03:01:35|40703.3
03:01:36|40703.71
03:01:38|40706.72
03:01:38|40706.72
03:01:39|40711.09
03:01:40|40711.59
03:01:41|40710.24
03:01:42|40709.23
03:01:43|40710.35
03:01:44|40709.1
03:01:45|40709.06
03:01:47|40714.43
03:01:47|40712.73
03:01:48|40714.58
03:01:49|40714.82
03:01:50|40715.12
03:01:52|40708.27
03:01:52|40708.88
03:01:54|40707.57
03:01:54|40708.28
03:01:55|40708.84
03:01:58|40715.52
03:01:59|40714.
03:02:00|40720.01
03:02:01|40717.2
03:02:01|40715.4
03:02:03|40715.28
03:02:04|40720.31
03:02:05|40724.7
03:02:06|40722.46
03:02:07|40725.
03:02:08|40726.08
03:02:09|40725.02
03:02:10|40725.21
03:02:11|40726.18
03:02:12|40725.13
03:02:14|40728.08
03:02:14|40727.22
03:02:16|40728.82
03:02:16|40727.22
03:02:17|40728.48
03:02:19|40730.49
03:02:20|40730.49
03:02:21|40726.64
03:02:22|40719.17
03:02:23|40722.8
03:02:24|40719.17
03:02:25|40719.72
03:02:26|40720.42
03:02:27|40717.94
03:02:28|40716.9
03:02:29|40719.46
03:02:30|40719.97
03:02:31|40720.14
03:02:32|40720.12
03:02:33|40721.38
03:02:34|40720.76
03:02:35|40724.39
03:02:36|40724.71
03:02:37|40729.09
03:02:38|40728.94
03:02:39|40732.89
03:02:40|40735.61
03:02:41|40731.49
03:02:43|40735.73
03:02:43|40734.
03:02:45|40736.84
03:02:45|40735.87
03:02:46|40734.9
03:02:48|40736.65
03:02:49|40737.92
03:02:50|40739.23
03:02:51|40736.16
03:02:52|40736.27
03:02:54|40735.62
03:02:54|40733.04
03:02:55|40735.36
03:02:56|40734.96
03:02:58|40734.53
03:02:59|40732.71
03:03:01|40730.08
03:03:01|40733.9
03:03:02|40733.35
03:03:04|40731.99
03:03:05|40732.78
03:03:06|40733.98
03:03:07|40736.22
03:03:09|40739.71
03:03:10|40739.52
03:03:11|40738.14
03:03:12|40740.05
03:03:13|40738.51
03:03:14|40738.07
03:03:15|40741.02
03:03:16|40742.29
03:03:17|40741.29
03:03:18|40740.23
03:03:19|40740.01
03:03:20|40740.02
03:03:21|40741.
03:03:22|40740.
03:03:23|40741.42
03:03:24|40740.63
03:03:25|40742.42
03:03:26|40737.68
03:03:27|40737.21
03:03:28|40738.85
03:03:29|40738.01
03:03:30|40739.57
03:03:31|40738.64
03:03:33|40740.52
03:03:33|40737.41
03:03:34|40739.74
03:03:35|40737.81
03:03:37|40737.32
03:03:37|40741.54
03:03:39|40739.13
03:03:40|40740.14
03:03:41|40738.46
03:03:42|40740.14
03:03:43|40743.12
03:03:44|40744.21
03:03:45|40741.54
03:03:46|40743.7
03:03:47|40742.56
03:03:48|40743.21
03:03:49|40744.
03:03:50|40743.48
03:03:51|40744.01
03:03:52|40742.39
03:03:53|40742.54
03:03:55|40741.04
03:03:55|40739.5
03:03:57|40739.12
03:03:57|40740.26
03:03:59|40746.38
03:04:01|40748.41
03:04:02|40747.03
03:04:03|40753.54
03:04:04|40753.08
03:04:05|40749.42
03:04:06|40752.
03:04:07|40750.67
03:04:08|40749.23
03:04:09|40749.03
03:04:10|40751.13
03:04:10|40753.74
03:04:12|40750.
03:04:13|40754.07
03:04:14|40752.53
03:04:15|40750.77
03:04:16|40749.29
03:04:17|40755.36
03:04:18|40757.99
03:04:19|40757.4
03:04:20|40756.07
03:04:21|40755.08
03:04:22|40756.07
03:04:23|40754.
03:04:24|40752.78
03:04:25|40752.31
03:04:26|40751.54
03:04:27|40743.8
03:04:28|40738.13
03:04:29|40740.14
03:04:30|40739.23
03:04:31|40740.26
03:04:33|40744.67
03:04:33|40744.56
03:04:35|40747.15
03:04:36|40744.97
03:04:37|40746.28
03:04:37|40746.15
03:04:39|40745.97
03:04:40|40746.54
03:04:41|40743.71
03:04:42|40744.28
03:04:42|40748.71
03:04:44|40749.46
03:04:45|40749.46
03:04:46|40749.27
03:04:47|40748.91
03:04:48|40750.77
03:04:49|40750.01
03:04:50|40751.62
03:04:51|40751.77
03:04:52|40751.77
03:04:53|40751.87
03:04:54|40753.43
03:04:55|40750.46
03:04:56|40751.78
03:04:57|40752.68
03:04:58|40752.13
03:04:59|40753.07
03:05:01|40751.23
03:05:02|40753.73
03:05:04|40749.26
03:05:04|40750.13
03:05:06|40751.3
03:05:06|40752.77
03:05:08|40749.81
03:05:09|40746.84
03:05:09|40746.84
03:05:10|40748.3
03:05:11|40746.44
03:05:13|40747.1
03:05:14|40747.83
03:05:15|40747.05
03:05:16|40752.34
03:05:17|40751.88
03:05:17|40751.58
03:05:19|40751.17
03:05:20|40750.16
03:05:21|40751.28
03:05:22|40752.2
03:05:23|40752.
03:05:24|40752.29
03:05:25|40753.39
03:05:27|40753.38
03:05:27|40752.97
03:05:29|40754.99
03:05:30|40749.73
03:05:31|40751.33
03:05:32|40752.63
03:05:33|40752.5
03:05:34|40751.54
03:05:34|40753.37
03:05:36|40754.87
03:05:36|40752.1
03:05:37|40749.75
03:05:39|40750.07
03:05:40|40749.99
03:05:41|40749.11
03:05:42|40748.67
03:05:43|40750.51
03:05:44|40750.49
03:05:45|40754.98
03:05:46|40750.
03:05:47|40751.67
03:05:48|40751.55
03:05:49|40750.58
03:05:50|40750.72
03:05:51|40755.08
03:05:52|40753.63
03:05:53|40755.38
03:05:54|40753.66
03:05:55|40753.79
03:05:56|40755.07
03:05:58|40754.16
03:05:58|40755.18
03:05:59|40755.38
03:06:00|40754.15
03:06:01|40753.37
03:06:03|40753.5
03:06:04|40753.81
03:06:05|40751.87
03:06:06|40751.47
03:06:07|40751.77
03:06:08|40752.39
03:06:09|40748.32
03:06:10|40750.16
03:06:11|40751.07
03:06:12|40751.5
03:06:13|40752.7
03:06:15|40751.76
03:06:15|40750.
03:06:16|40750.06
03:06:17|40756.42
03:06:18|40755.88
03:06:19|40755.38
03:06:21|40753.96
03:06:21|40756.73
03:06:23|40755.98
03:06:23|40758.18
03:06:25|40757.88
03:06:25|40758.7
03:06:27|40757.38
03:06:27|40758.
03:06:28|40757.57
03:06:30|40759.87
03:06:30|40763.85
03:06:31|40764.
03:06:33|40770.02
03:06:33|40766.92
03:06:34|40767.03
03:06:35|40763.31
03:06:36|40765.83
03:06:37|40763.58
03:06:38|40761.01
03:06:39|40763.6
03:06:40|40764.61
03:06:42|40761.03
03:06:43|40759.57
03:06:43|40760.8
03:06:44|40762.01
03:06:45|40761.77
03:06:47|40763.11
03:06:48|40763.38
03:06:49|40763.2
03:06:49|40760.6
03:06:50|40762.85
03:06:52|40763.85
03:06:53|40763.31
03:06:54|40764.85
03:06:55|40766.44
03:06:56|40763.11
03:06:58|40760.81
03:06:58|40760.64
03:07:00|40761.54
03:07:00|40761.66
03:07:01|40764.61
03:07:03|40763.11
03:07:04|40762.76
03:07:05|40760.86
03:07:06|40761.52
03:07:07|40756.01
03:07:09|40757.52
03:07:09|40759.44
03:07:10|40755.69
03:07:12|40758.3
03:07:13|40756.17
03:07:14|40753.99
03:07:15|40748.96
03:07:16|40749.25
03:07:17|40754.23
03:07:18|40755.44
03:07:19|40753.36
03:07:20|40756.2
03:07:21|40758.12
03:07:22|40756.01
03:07:23|40755.96
03:07:24|40760.
03:07:25|40760.39
03:07:26|40757.7
03:07:27|40763.83
03:07:29|40760.
03:07:29|40758.69
03:07:31|40758.66
03:07:32|40762.31
03:07:33|40764.22
03:07:34|40764.1
03:07:34|40757.65
03:07:36|40760.6
03:07:37|40759.69
03:07:38|40764.61
03:07:39|40763.87
03:07:40|40761.32
03:07:41|40758.16
03:07:41|40759.24
03:07:43|40758.3
03:07:44|40758.97
03:07:44|40757.66
03:07:46|40754.56
03:07:47|40756.05
03:07:48|40756.74
03:07:48|40757.15
03:07:49|40758.17
03:07:51|40757.88
03:07:52|40756.69
03:07:53|40756.95
03:07:54|40767.42
03:07:55|40767.2
03:07:56|40766.89
03:07:57|40764.56
03:07:58|40764.
03:07:59|40764.95
03:08:00|40765.18
03:08:01|40764.
03:08:02|40766.36
03:08:04|40765.42
03:08:05|40766.36
03:08:06|40765.
03:08:07|40763.68
03:08:08|40764.
03:08:09|40766.66
03:08:11|40763.43
03:08:12|40766.05
03:08:13|40769.27
03:08:14|40770.
03:08:15|40771.02
03:08:16|40769.24
03:08:17|40769.23
03:08:18|40771.82
03:08:19|40770.
03:08:20|40770.44
03:08:22|40769.64
03:08:23|40769.23
03:08:24|40768.93
03:08:25|40769.45
03:08:25|40773.13
03:08:27|40771.54
03:08:27|40771.24
03:08:29|40771.24
03:08:30|40770.03
03:08:31|40771.79
03:08:32|40772.36
03:08:33|40773.01
03:08:34|40772.89
03:08:35|40771.49
03:08:36|40772.36
03:08:37|40772.26
03:08:39|40772.01
03:08:39|40772.85
03:08:40|40772.83
03:08:41|40771.95
03:08:42|40771.95
03:08:43|40771.99
03:08:44|40772.55
03:08:45|40772.54
03:08:47|40763.35
03:08:48|40760.91
03:08:49|40762.01
03:08:50|40762.32
03:08:50|40764.1
03:08:51|40763.31
03:08:52|40760.8
03:08:53|40762.28
03:08:55|40762.14
03:08:55|40762.11
03:08:56|40764.37
03:08:57|40764.
03:08:58|40766.04
03:09:00|40764.66
03:09:01|40761.87
03:09:02|40765.42
03:09:03|40763.46
03:09:04|40766.56
03:09:06|40764.89
03:09:07|40765.28
03:09:08|40771.63
03:09:09|40768.92
03:09:10|40768.95
03:09:11|40768.73
03:09:12|40768.13
03:09:13|40770.
03:09:14|40770.01
03:09:15|40770.12
03:09:16|40768.22
03:09:17|40770.97
03:09:18|40769.39
03:09:19|40770.05
03:09:20|40771.54
03:09:21|40768.91
03:09:22|40767.04
03:09:23|40766.01
03:09:24|40764.61
03:09:26|40765.45
03:09:27|40762.31
03:09:27|40764.89
03:09:29|40764.12
03:09:30|40764.12
03:09:30|40766.66
03:09:32|40769.46
03:09:33|40769.46
03:09:34|40768.32
03:09:34|40768.13
03:09:36|40766.61
03:09:36|40764.31
03:09:37|40765.57
03:09:38|40766.47
03:09:39|40766.69
03:09:40|40764.79
03:09:41|40760.02
03:09:42|40760.82
03:09:43|40762.85
03:09:45|40761.83
03:09:45|40761.54
03:09:46|40759.69
03:09:47|40766.1
03:09:48|40765.42
03:09:50|40763.32
03:09:50|40762.89
03:09:51|40763.6
03:09:53|40762.46
03:09:53|40764.77
03:09:54|40764.77
03:09:55|40764.28
03:09:57|40763.72
03:09:57|40760.68
03:09:59|40761.08
03:10:00|40761.67
03:10:01|40763.98
03:10:01|40759.68
03:10:03|40757.12
03:10:04|40755.49
03:10:06|40757.69
03:10:06|40759.27
03:10:08|40760.
03:10:08|40750.88
03:10:10|40750.66
03:10:10|40749.94
03:10:12|40745.99
03:10:13|40742.94
03:10:14|40752.72
03:10:15|40754.32
03:10:15|40755.68
03:10:17|40755.38
03:10:17|40757.26
03:10:18|40758.48
03:10:20|40764.25
03:10:21|40761.99
03:10:22|40765.42
03:10:23|40764.94
03:10:24|40766.92
03:10:25|40765.49
03:10:26|40764.01
03:10:26|40766.21
03:10:28|40768.
03:10:29|40771.46
03:10:30|40768.62
03:10:31|40769.99
03:10:32|40770.83
03:10:33|40769.66
03:10:34|40771.99
03:10:35|40771.79
03:10:36|40767.11
03:10:38|40766.92
03:10:38|40768.92
03:10:40|40769.93
03:10:40|40771.23
03:10:41|40771.06
03:10:42|40770.66
03:10:43|40773.1
03:10:44|40773.98
03:10:45|40770.92
03:10:46|40773.86
03:10:47|40773.06
03:10:48|40771.05
03:10:49|40771.82
03:10:51|40773.88
03:10:51|40774.92
03:10:53|40773.25
03:10:54|40775.11
03:10:54|40773.99
03:10:56|40776.15
03:10:56|40775.86
03:10:57|40768.79
03:10:59|40768.28
03:11:00|40770.05
03:11:00|40768.79
03:11:02|40768.79
03:11:02|40766.27
03:11:03|40769.23
03:11:04|40768.79
03:11:06|40766.61
03:11:07|40766.94
03:11:09|40769.68
03:11:10|40772.69
03:11:11|40772.69
03:11:11|40772.
03:11:13|40770.75
03:11:15|40775.75
03:11:16|40773.91
03:11:16|40772.54
03:11:18|40774.67
03:11:19|40774.61
03:11:19|40774.72
03:11:21|40776.78
03:11:22|40773.84
03:11:23|40776.15
03:11:23|40777.15
03:11:25|40776.01
03:11:26|40775.9
03:11:27|40776.
03:11:28|40776.13
03:11:29|40779.35
03:11:30|40778.15
03:11:31|40775.74
03:11:32|40776.14
03:11:33|40773.99
03:11:34|40776.02
03:11:35|40771.99
03:11:36|40773.84
03:11:38|40771.98
03:11:38|40771.66
03:11:39|40769.49
03:11:40|40772.64
03:11:41|40767.92
03:11:43|40768.81
03:11:43|40769.87
03:11:45|40770.
03:11:45|40771.22
03:11:46|40770.25
03:11:47|40770.
03:11:48|40770.45
03:11:50|40770.45
03:11:50|40770.98
03:11:52|40770.38
03:11:52|40770.97
03:11:54|40771.54
03:11:55|40769.36
03:11:56|40770.77
03:11:56|40770.51
03:11:57|40770.78
03:11:59|40770.53
03:12:00|40768.95
03:12:01|40767.85
03:12:01|40769.69
03:12:02|40770.15
03:12:03|40772.36
03:12:05|40770.31
03:12:06|40771.22
03:12:08|40771.14
03:12:08|40770.38
03:12:10|40771.93
03:12:11|40773.84
03:12:12|40775.13
03:12:13|40775.12
03:12:14|40776.01
03:12:15|40778.81
03:12:16|40778.18
03:12:17|40778.12
03:12:18|40778.
03:12:19|40775.84
03:12:21|40776.15
03:12:21|40775.42
03:12:23|40775.32
03:12:23|40775.24
03:12:24|40775.26
03:12:26|40777.15
03:12:26|40776.14
03:12:28|40776.01
03:12:28|40774.
03:12:29|40772.54
03:12:30|40772.24
03:12:32|40771.23
03:12:33|40775.7
03:12:33|40772.68
03:12:35|40774.86
03:12:35|40773.43
03:12:37|40773.3
03:12:38|40774.6
03:12:39|40772.62
03:12:40|40774.09
03:12:41|40776.15
03:12:42|40773.84
03:12:43|40775.07
03:12:44|40776.92
03:12:45|40778.51
03:12:46|40778.28
03:12:47|40776.62
03:12:48|40776.6
03:12:49|40779.79
03:12:50|40777.97
03:12:51|40776.64
03:12:52|40778.01
03:12:53|40776.48
03:12:55|40775.59
03:12:55|40774.84
03:12:56|40775.
03:12:57|40775.9
03:12:59|40776.06
03:12:59|40774.35
03:13:00|40776.59
03:13:01|40776.51
03:13:02|40776.29
03:13:03|40776.34
03:13:04|40776.27
03:13:05|40778.03
03:13:06|40775.01
03:13:08|40775.88
03:13:10|40775.29
03:13:11|40777.03
03:13:12|40775.84
03:13:12|40775.05
03:13:14|40776.21
03:13:14|40775.21
03:13:16|40777.33
03:13:17|40776.86
03:13:18|40775.66
03:13:19|40777.72
03:13:20|40776.38
03:13:21|40778.33
03:13:22|40778.24
03:13:24|40777.56
03:13:25|40776.93
03:13:26|40778.03
03:13:27|40778.03
03:13:27|40776.4
03:13:28|40774.35
03:13:29|40777.15
03:13:31|40772.36
03:13:32|40774.
03:13:33|40774.64
03:13:34|40773.59
03:13:35|40774.85
03:13:36|40775.57
03:13:37|40774.01
03:13:38|40774.84
03:13:39|40774.32
03:13:40|40776.25
03:13:41|40775.88
03:13:42|40774.88
03:13:43|40774.7
03:13:45|40775.5
03:13:45|40774.57
03:13:46|40776.51
03:13:47|40777.15
03:13:48|40776.28
03:13:50|40775.34
03:13:51|40772.07
03:13:51|40773.43
03:13:53|40774.54
03:13:53|40773.87
03:13:54|40773.48
03:13:56|40773.87
03:13:56|40772.96
03:13:58|40772.6
03:13:58|40775.66
03:14:00|40775.66
03:14:00|40773.87
03:14:02|40770.47
03:14:03|40772.54
03:14:04|40770.13
03:14:04|40771.89
03:14:06|40765.61
03:14:07|40767.92
03:14:08|40768.
03:14:10|40769.6
03:14:10|40767.92
03:14:12|40769.69
03:14:14|40769.21
03:14:15|40770.92
03:14:15|40772.
03:14:17|40773.54
03:14:18|40774.58
03:14:18|40775.62
03:14:19|40771.23
03:14:21|40774.01
03:14:21|40774.35
03:14:22|40774.38
03:14:23|40775.04
03:14:25|40778.21
03:14:26|40775.84
03:14:27|40776.76
03:14:27|40778.45
03:14:28|40778.45
03:14:30|40778.79
03:14:31|40781.49
03:14:32|40781.35
03:14:33|40779.3
03:14:34|40781.1
03:14:34|40782.15
03:14:36|40788.
03:14:36|40785.38
03:14:37|40786.37
03:14:38|40787.41
03:14:40|40812.
03:14:41|40817.7
03:14:42|40795.45
03:14:43|40797.35
03:14:44|40794.76
03:14:46|40796.09
03:14:47|40792.59
03:14:47|40799.88
03:14:49|40804.91
03:14:50|40805.27
03:14:51|40805.48
03:14:51|40797.88
03:14:53|40798.01
03:14:53|40798.04
03:14:54|40798.37
03:14:55|40796.31
03:14:57|40793.84
03:14:57|40795.37
03:14:59|40797.8
03:15:00|40795.92
03:15:00|40800.43
03:15:01|40795.5
03:15:03|40795.49
03:15:04|40794.12
03:15:04|40798.45
03:15:06|40798.75
03:15:07|40806.
03:15:08|40807.31
03:15:08|40806.
03:15:09|40809.24
03:15:10|40806.17
03:15:11|40805.39
03:15:13|40804.45
03:15:14|40807.15
03:15:15|40805.66
03:15:16|40806.3
03:15:18|40803.11
03:15:19|40798.41
03:15:20|40796.92
03:15:21|40799.66
03:15:22|40797.83
03:15:22|40791.6
03:15:24|40794.14
03:15:25|40789.39
03:15:26|40787.88
03:15:27|40791.98
03:15:28|40787.96
03:15:29|40786.22
03:15:30|40785.4
03:15:31|40779.46
03:15:32|40776.83
03:15:33|40777.94
03:15:35|40776.33
03:15:35|40772.06
03:15:36|40771.56
03:15:37|40771.79
03:15:38|40776.61
03:15:40|40776.42
03:15:40|40778.46
03:15:41|40779.79
03:15:42|40779.25
03:15:43|40778.45
03:15:44|40774.79
03:15:45|40775.38
03:15:46|40774.64
03:15:47|40773.63
03:15:48|40776.03
03:15:49|40775.36
03:15:50|40770.5
03:15:51|40769.98
03:15:52|40770.99
03:15:53|40774.85
03:15:55|40772.31
03:15:55|40773.
03:15:56|40774.46
03:15:57|40778.46
03:15:58|40776.29
03:15:59|40775.65
03:16:00|40774.21
03:16:01|40772.06
03:16:02|40769.82
03:16:04|40772.54
03:16:05|40772.71
03:16:06|40772.
03:16:07|40774.
03:16:08|40771.79
03:16:09|40769.59
03:16:10|40772.16
03:16:12|40774.11
03:16:13|40772.01
03:16:14|40776.13
03:16:16|40775.37
03:16:17|40777.99
03:16:18|40779.49
03:16:18|40789.31
03:16:20|40788.1
03:16:22|40788.97
03:16:22|40788.1
03:16:24|40787.75
03:16:24|40788.1
03:16:26|40785.02
03:16:26|40778.47
03:16:27|40773.77
03:16:28|40772.19
03:16:30|40773.87
03:16:30|40772.36
03:16:31|40771.88
03:16:32|40770.92
03:16:34|40768.9
03:16:34|40771.61
03:16:35|40772.56
03:16:37|40770.31
03:16:37|40774.15
03:16:38|40771.79
03:16:39|40771.86
03:16:41|40773.53
03:16:41|40772.01
03:16:42|40775.34
03:16:43|40773.99
03:16:44|40773.49
03:16:45|40771.47
03:16:46|40771.27
03:16:48|40769.06
03:16:48|40769.42
03:16:50|40767.47
03:16:50|40766.92
03:16:51|40764.73
03:16:52|40767.92
03:16:53|40765.99
03:16:54|40766.92
03:16:55|40766.79
03:16:57|40769.73
03:16:57|40770.
03:16:59|40771.1
03:17:00|40770.98
03:17:01|40771.23
03:17:02|40772.67
03:17:02|40769.23
03:17:03|40768.97
03:17:04|40771.87
03:17:06|40770.23
03:17:07|40771.87
03:17:07|40771.73
03:17:08|40769.88
03:17:09|40769.75
03:17:10|40770.39
03:17:11|40770.
03:17:13|40769.31
03:17:14|40769.31
03:17:15|40768.
03:17:16|40771.36
03:17:17|40769.88
03:17:18|40770.68
03:17:19|40770.84
03:17:20|40769.86
03:17:21|40770.23
03:17:22|40768.51
03:17:23|40769.36
03:17:24|40769.76
03:17:25|40764.62
03:17:26|40766.54
03:17:27|40764.69
03:17:28|40760.8
03:17:29|40761.96
03:17:30|40758.8
03:17:31|40756.77
03:17:32|40755.22
03:17:33|40754.33
03:17:34|40754.61
03:17:35|40754.27
03:17:36|40756.01
03:17:38|40752.93
03:17:38|40755.99
03:17:39|40754.21
03:17:40|40748.32
03:17:42|40747.72
03:17:42|40747.6
03:17:43|40746.
03:17:44|40745.87
03:17:45|40744.
03:17:46|40743.87
03:17:47|40741.55
03:17:48|40743.2
03:17:49|40743.84
03:17:50|40739.02
03:17:51|40742.16
03:17:52|40744.13
03:17:53|40747.15
03:17:55|40746.15
03:17:55|40745.85
03:17:56|40747.93
03:17:57|40747.16
03:17:59|40746.01
03:18:00|40745.94
03:18:01|40743.21
03:18:01|40740.16
03:18:03|40739.99
03:18:04|40741.41
03:18:05|40750.46
03:18:06|40744.1
03:18:07|40750.46
03:18:08|40747.15
03:18:09|40747.47
03:18:11|40747.33
03:18:12|40746.72
03:18:12|40745.31
03:18:14|40748.
03:18:15|40747.77
03:18:17|40753.08
03:18:18|40748.97
03:18:19|40745.76
03:18:19|40745.82
03:18:21|40745.4
03:18:21|40746.03
03:18:23|40742.75
03:18:24|40741.55
03:18:25|40742.7
03:18:26|40742.
03:18:27|40740.89
03:18:28|40738.29
03:18:29|40738.87
03:18:30|40739.23
03:18:32|40736.62
03:18:32|40737.83
03:18:33|40739.23
03:18:35|40737.83
03:18:35|40739.96
03:18:36|40739.96
03:18:38|40739.57
03:18:38|40745.45
03:18:39|40743.48
03:18:40|40744.72
03:18:42|40744.44
03:18:42|40744.26
03:18:43|40745.7
03:18:44|40743.97
03:18:45|40744.01
03:18:47|40742.36
03:18:48|40744.61
03:18:49|40742.73
03:18:50|40742.81
03:18:51|40744.85
03:18:52|40742.72
03:18:52|40743.99
03:18:53|40743.28
03:18:55|40743.29
03:18:56|40741.66
03:18:57|40741.66
03:18:58|40744.01
03:18:59|40743.51
03:19:00|40747.88
03:19:00|40748.
03:19:02|40748.46
03:19:03|40747.62
03:19:04|40748.43
03:19:06|40747.32
03:19:06|40742.54
03:19:07|40744.75
03:19:08|40744.73
03:19:10|40743.25
03:19:10|40743.13
03:19:11|40744.11
03:19:12|40743.26
03:19:14|40743.31
03:19:16|40744.55
03:19:17|40742.01
03:19:18|40740.49
03:19:19|40740.74
03:19:20|40740.8
03:19:21|40739.68
03:19:23|40740.14
03:19:24|40740.45
03:19:25|40741.99
03:19:25|40741.28
03:19:27|40742.
03:19:27|40741.47
03:19:28|40740.81
03:19:30|40740.81
03:19:30|40741.48
03:19:31|40741.48
03:19:33|40742.
03:19:34|40739.23
03:19:34|40739.32
03:19:35|40740.45
03:19:37|40741.17
03:19:38|40744.24
03:19:39|40746.69
03:19:39|40745.88
03:19:40|40743.99
03:19:41|40744.3
03:19:43|40744.3
03:19:44|40743.66
03:19:45|40747.41
03:19:46|40746.13
03:19:47|40749.13
03:19:48|40747.27
03:19:48|40747.88
03:19:49|40749.13
03:19:51|40748.46
03:19:52|40748.
03:19:53|40748.66
03:19:54|40747.49
03:19:55|40747.68
03:19:56|40746.83
03:19:57|40747.43
03:19:58|40746.41
03:19:59|40748.16
03:20:00|40748.39
03:20:01|40750.64
03:20:01|40748.27
03:20:03|40747.24
03:20:03|40747.12
03:20:05|40745.58
03:20:05|40746.89
03:20:06|40744.31
03:20:08|40745.34
03:20:09|40745.49
03:20:10|40744.33
03:20:10|40743.28
03:20:11|40744.01
03:20:13|40745.37
03:20:13|40746.01
03:20:16|40745.67
03:20:16|40745.26
03:20:18|40747.15
03:20:18|40739.73
03:20:20|40740.01
03:20:20|40740.17
03:20:21|40740.23
03:20:22|40745.86
03:20:24|40746.15
03:20:24|40747.59
03:20:26|40747.04
03:20:27|40747.26
03:20:28|40750.12
03:20:29|40753.99
03:20:30|40755.99
03:20:32|40756.01
03:20:32|40752.83
03:20:33|40753.85
03:20:34|40752.82
03:20:35|40753.55
03:20:37|40753.55
03:20:37|40753.55
03:20:38|40753.55
03:20:39|40752.99
03:20:40|40753.96
03:20:41|40749.92
03:20:43|40745.63
03:20:43|40746.58
03:20:44|40744.61
03:20:46|40745.16
03:20:46|40741.02
03:20:48|40743.53
03:20:48|40742.
03:20:49|40742.08
03:20:51|40740.35
03:20:52|40740.
03:20:52|40740.9
03:20:53|40742.01
03:20:54|40741.54
03:20:55|40741.04
03:20:56|40742.
03:20:58|40740.88
03:20:58|40741.21
03:20:59|40741.21
03:21:00|40746.35
03:21:02|40745.35
03:21:02|40743.49
03:21:03|40743.81
03:21:04|40744.61
03:21:05|40743.12
03:21:07|40744.
03:21:07|40741.54
03:21:08|40739.96
03:21:09|40741.17
03:21:11|40740.23
03:21:11|40741.34
03:21:12|40741.21
03:21:14|40741.08
03:21:14|40740.95
03:21:16|40740.95
03:21:17|40741.88
03:21:18|40740.31
03:21:19|40740.31
03:21:20|40739.88
03:21:21|40736.51
03:21:22|40734.62
03:21:24|40737.92
03:21:25|40740.13
03:21:26|40736.92
03:21:27|40739.98
03:21:27|40740.
03:21:29|40741.23
03:21:30|40741.87
03:21:31|40740.84
03:21:32|40741.46
03:21:33|40743.85
03:21:35|40743.45
03:21:36|40743.24
03:21:36|40742.77
03:21:37|40740.01
03:21:38|40740.21
03:21:40|40741.75
03:21:41|40740.05
03:21:41|40740.97
03:21:43|40742.54
03:21:44|40739.23
03:21:45|40741.
03:21:46|40741.
03:21:46|40743.19
03:21:48|40744.43
03:21:49|40743.47
03:21:50|40741.31
03:21:50|40739.2
03:21:51|40740.97
03:21:52|40739.65
03:21:54|40740.64
03:21:55|40740.64
03:21:56|40740.04
03:21:57|40740.04
03:21:57|40741.
03:21:59|40739.41
03:21:59|40746.15
03:22:01|40747.73
03:22:03|40747.88
03:22:03|40748.
03:22:04|40749.41
03:22:05|40749.02
03:22:06|40747.57
03:22:07|40749.41
03:22:08|40749.32
03:22:09|40749.89
03:22:11|40747.67
03:22:11|40749.9
03:22:13|40748.39
03:22:13|40747.97
03:22:14|40749.46
03:22:15|40748.24
03:22:17|40747.96
03:22:19|40749.32
03:22:19|40749.82
03:22:21|40748.13
03:22:22|40747.97
03:22:23|40747.54
03:22:23|40747.67
03:22:24|40749.11
03:22:25|40747.67
03:22:26|40747.67
03:22:27|40751.62
03:22:28|40750.35
03:22:30|40749.86
03:22:31|40748.24
03:22:32|40749.96
03:22:32|40754.95
03:22:33|40754.66
03:22:35|40751.74
03:22:35|40751.43
03:22:37|40753.72
03:22:38|40753.21
03:22:38|40753.21
03:22:40|40752.18
03:22:40|40760.13
03:22:42|40762.38
03:22:42|40763.06
03:22:43|40766.92
03:22:44|40766.13
03:22:45|40765.26
03:22:46|40763.71
03:22:48|40761.6
03:22:49|40762.23
03:22:49|40763.37
03:22:50|40762.55
03:22:51|40764.
03:22:53|40762.97
03:22:53|40762.31
03:22:55|40762.31
03:22:56|40764.14
03:22:57|40764.
03:22:57|40764.99
03:22:59|40767.92
03:23:00|40770.15
03:23:00|40773.19
03:23:01|40773.96
03:23:03|40773.
03:23:04|40779.33
03:23:04|40785.04
03:23:06|40785.07
03:23:06|40782.94
03:23:08|40784.03
03:23:09|40783.27
03:23:10|40788.55
03:23:10|40786.24
03:23:12|40786.
03:23:13|40783.07
03:23:13|40784.78
03:23:14|40786.38
03:23:16|40785.87
03:23:16|40787.16
03:23:18|40786.4
03:23:20|40788.11
03:23:20|40793.16
03:23:22|40794.42
03:23:22|40794.02
03:23:24|40792.89
03:23:25|40793.35
03:23:26|40791.97
03:23:27|40785.94
03:23:27|40783.52
03:23:29|40784.61
03:23:30|40783.07
03:23:31|40786.67
03:23:32|40785.84
03:23:33|40783.2
03:23:34|40785.88
03:23:35|40785.88
03:23:36|40794.23
03:23:37|40796.17
03:23:38|40795.03
03:23:39|40794.56
03:23:40|40796.06
03:23:41|40796.92
03:23:42|40802.02
03:23:44|40804.71
03:23:44|40799.07
03:23:46|40802.54
03:23:46|40803.71
03:23:48|40803.58
03:23:48|40805.53
03:23:50|40815.32
03:23:51|40813.29
03:23:51|40812.85
03:23:53|40814.81
03:23:54|40815.06
03:23:55|40812.77
03:23:56|40811.54
03:23:57|40813.35
03:23:58|40816.
03:23:59|40816.89
03:24:00|40822.18
03:24:01|40820.64
03:24:02|40823.96
03:24:03|40821.78
03:24:04|40820.71
03:24:05|40818.14
03:24:06|40827.69
03:24:07|40836.
03:24:08|40844.
03:24:10|40844.
03:24:10|40844.
03:24:11|40843.94
03:24:13|40845.32
03:24:13|40844.14
03:24:14|40839.81
03:24:16|40839.46
03:24:16|40838.76
03:24:17|40833.33
03:24:19|40835.97
03:24:20|40834.14
03:24:21|40838.12
03:24:22|40833.92
03:24:23|40833.75
03:24:24|40834.14
03:24:25|40837.73
03:24:27|40837.49
03:24:28|40836.77
03:24:29|40837.33
03:24:30|40838.09
03:24:30|40838.14
03:24:31|40837.27
03:24:32|40836.69
03:24:33|40836.12
03:24:34|40838.14
03:24:36|40840.14
03:24:36|40837.66
03:24:37|40832.
03:24:39|40829.44
03:24:39|40832.81
03:24:40|40829.4
03:24:41|40830.2
03:24:43|40831.31
03:24:44|40821.38
03:24:45|40820.1
03:24:46|40813.99
03:24:47|40812.95
03:24:48|40823.15
03:24:49|40823.69
03:24:50|40822.42
03:24:51|40822.01
03:24:52|40818.84
03:24:54|40818.71
03:24:54|40815.68
03:24:55|40813.07
03:24:57|40815.73
03:24:57|40813.85
03:24:58|40814.37
03:25:00|40814.01
03:25:00|40820.7
03:25:01|40819.08
03:25:02|40822.3
03:25:03|40822.36
03:25:04|40820.83
03:25:06|40823.94
03:25:07|40823.43
03:25:07|40823.89
03:25:08|40825.42
03:25:09|40824.61
03:25:11|40822.01
03:25:12|40824.64
03:25:13|40826.29
03:25:14|40829.37
03:25:15|40829.3
03:25:17|40832.01
03:25:17|40831.25
03:25:18|40832.35
03:25:20|40829.17
03:25:21|40828.37
03:25:22|40830.
03:25:23|40829.89
03:25:24|40838.61
03:25:25|40836.
03:25:27|40831.99
03:25:27|40832.01
03:25:29|40836.24
03:25:30|40834.
03:25:31|40832.48
03:25:32|40832.37
03:25:33|40831.16
03:25:34|40832.49
03:25:34|40833.01
03:25:35|40825.86
03:25:37|40825.51
03:25:38|40823.15
03:25:38|40821.85
03:25:39|40823.29
03:25:40|40825.55
03:25:42|40831.99
03:25:43|40833.41
03:25:44|40833.41
03:25:44|40830.
03:25:46|40827.06
03:25:47|40807.15
03:25:48|40805.34
03:25:48|40811.18
03:25:50|40810.82
03:25:51|40811.17
03:25:52|40810.82
03:25:52|40808.02
03:25:54|40810.77
03:25:55|40809.88
03:25:56|40804.11
03:25:56|40804.11
03:25:57|40810.77
03:25:58|40810.4
03:26:00|40809.6
03:26:00|40812.3
03:26:02|40817.69
03:26:03|40815.09
03:26:03|40817.28
03:26:05|40817.04
03:26:06|40817.5
03:26:07|40818.35
03:26:08|40815.62
03:26:09|40809.63
03:26:10|40810.99
03:26:11|40812.
03:26:13|40813.99
03:26:13|40812.
03:26:14|40811.48
03:26:15|40811.05
03:26:16|40810.91
03:26:17|40808.63
03:26:19|40809.26
03:26:20|40811.18
03:26:21|40810.84
03:26:22|40811.51
03:26:23|40814.27
03:26:25|40816.38
03:26:26|40818.31
03:26:27|40820.9
03:26:28|40824.52
03:26:29|40822.69
03:26:30|40822.65
03:26:31|40824.48
03:26:32|40824.78
03:26:33|40824.85
03:26:34|40824.14
03:26:35|40824.55
03:26:36|40824.67
03:26:37|40825.13
03:26:38|40823.24
03:26:39|40823.89
03:26:40|40825.55
03:26:41|40823.04
03:26:42|40824.77
03:26:43|40822.18
03:26:45|40820.43
03:26:45|40823.49
03:26:46|40822.12
03:26:47|40821.42
03:26:48|40818.28
03:26:49|40816.24
03:26:50|40821.84
03:26:52|40833.95
03:26:53|40833.99
03:26:53|40835.97
03:26:54|40832.91
03:26:55|40829.69
03:26:57|40829.1
03:26:57|40826.49
03:26:59|40824.61
03:27:00|40821.75
03:27:01|40826.78
03:27:02|40827.24
03:27:02|40828.26
03:27:03|40827.
03:27:05|40821.5
03:27:06|40822.3
03:27:07|40825.71
03:27:07|40824.7
03:27:08|40828.24
03:27:10|40830.88
03:27:10|40831.66
03:27:11|40831.99
03:27:13|40832.49
03:27:13|40832.59
03:27:14|40831.99
03:27:15|40834.01
03:27:16|40833.04
03:27:18|40833.41
03:27:18|40844.
03:27:20|40846.02
03:27:21|40836.22
03:27:23|40836.81
03:27:24|40843.14
03:27:25|40843.43
03:27:26|40845.41
03:27:28|40842.06
03:27:28|40844.38
03:27:30|40841.59
03:27:30|40841.59
03:27:31|40842.
03:27:33|40844.76
03:27:34|40844.79
03:27:35|40844.47
03:27:37|40851.22
03:27:37|40851.14
03:27:38|40851.55
03:27:39|40850.
03:27:40|40852.
03:27:41|40854.84
03:27:42|40857.39
03:27:44|40854.86
03:27:44|40858.
03:27:45|40847.38
03:27:46|40847.56
03:27:47|40848.
03:27:48|40848.68
03:27:50|40848.89
03:27:50|40847.06
03:27:51|40842.67
03:27:52|40844.
03:27:54|40843.75
03:27:54|40844.55
03:27:56|40847.
03:27:57|40847.89
03:27:57|40847.35
03:27:58|40851.92
03:27:59|40851.27
03:28:01|40852.66
03:28:02|40850.56
03:28:03|40849.44
03:28:04|40845.99
03:28:04|40845.22
03:28:06|40854.09
03:28:07|40854.87
03:28:07|40850.38
03:28:09|40853.56
03:28:10|40848.61
03:28:11|40850.
03:28:11|40847.89
03:28:13|40856.28
03:28:13|40855.21
03:28:15|40855.99
03:28:15|40856.
03:28:17|40855.72
03:28:17|40855.88
03:28:18|40868.57
03:28:20|40867.99
03:28:20|40866.47
03:28:21|40876.38
03:28:22|40875.7
03:28:24|40876.26
03:28:25|40873.03
03:28:26|40872.01
03:28:27|40869.99
03:28:28|40868.75
03:28:29|40870.01
03:28:30|40866.11
03:28:31|40864.26
03:28:32|40865.62
03:28:33|40866.62
03:28:34|40861.67
03:28:35|40857.93
03:28:36|40860.01
03:28:37|40858.92
03:28:38|40865.27
03:28:39|40866.01
03:28:40|40865.74
03:28:41|40864.68
03:28:42|40866.09
03:28:43|40866.56
03:28:44|40869.12
03:28:45|40858.92
03:28:46|40867.6
03:28:48|40866.17
03:28:49|40864.16
03:28:49|40866.46
03:28:50|40869.9
03:28:52|40870.04
03:28:53|40870.95
03:28:53|40872.59
03:28:55|40873.54
03:28:55|40872.51
03:28:56|40872.65
03:28:57|40878.38
03:28:58|40876.
03:28:59|40872.94
03:29:00|40872.31
03:29:01|40876.34
03:29:03|40877.74
03:29:04|40874.
03:29:04|40876.
03:29:05|40871.99
03:29:06|40872.05
03:29:07|40870.91
03:29:09|40871.56
03:29:09|40866.1
03:29:10|40872.
03:29:12|40873.09
03:29:12|40873.03
03:29:13|40876.51
03:29:14|40872.47
03:29:15|40876.13
03:29:17|40877.5
03:29:17|40877.26
03:29:18|40873.99
03:29:20|40873.8
03:29:21|40877.6
03:29:22|40890.45
03:29:23|40889.
03:29:25|40889.7
03:29:26|40886.36
03:29:27|40887.83
03:29:29|40894.45
03:29:29|40891.85
03:29:30|40891.56
03:29:32|40893.7
03:29:32|40887.99
03:29:34|40883.99
03:29:35|40886.12
03:29:36|40893.98
03:29:36|40891.79
03:29:38|40892.69
03:29:39|40891.25
03:29:40|40889.6
03:29:41|40887.33
03:29:42|40879.78
03:29:43|40879.94
03:29:44|40880.
03:29:45|40884.
03:29:46|40886.77
03:29:47|40882.97
03:29:49|40884.
03:29:49|40888.
03:29:50|40886.01
03:29:51|40883.44
03:29:52|40884.01
03:29:53|40885.87
03:29:54|40886.12
03:29:55|40889.24
03:29:56|40891.07
03:29:57|40890.75
03:29:59|40888.43
03:30:00|40890.31
03:30:01|40890.3
03:30:02|40886.3
03:30:03|40893.94
03:30:03|40891.66
03:30:04|40893.71
03:30:05|40893.67
03:30:06|40892.39
03:30:07|40894.73
03:30:08|40893.39
03:30:09|40897.72
03:30:10|40898.
03:30:11|40888.75
03:30:12|40890.33
03:30:13|40891.83
03:30:14|40891.2
03:30:15|40891.56
03:30:16|40887.99
03:30:17|40886.86
03:30:18|40873.19
03:30:19|40872.02
03:30:20|40872.01
03:30:21|40871.05
03:30:22|40873.66
03:30:23|40868.64
03:30:25|40869.64
03:30:27|40869.99
03:30:28|40872.34
03:30:29|40877.04
03:30:31|40869.71
03:30:32|40866.04
03:30:33|40872.64
03:30:33|40869.84
03:30:34|40870.6
03:30:35|40871.22
03:30:36|40867.43
03:30:37|40864.
03:30:38|40859.6
03:30:40|40856.37
03:30:40|40845.09
03:30:41|40847.38
03:30:43|40845.07
03:30:44|40845.31
03:30:45|40848.
03:30:45|40854.82
03:30:46|40847.99
03:30:48|40850.3
03:30:49|40847.99
03:30:50|40850.
03:30:50|40851.72
03:30:51|40850.32
03:30:53|40854.18
03:30:54|40851.31
03:30:54|40851.87
03:30:55|40850.28
03:30:56|40849.19
03:30:58|40843.98
03:30:59|40846.96
03:30:59|40848.55
03:31:01|40846.
03:31:02|40845.2
03:31:03|40845.88
03:31:04|40838.15
03:31:04|40837.58
03:31:06|40836.66
03:31:07|40842.76
03:31:08|40846.53
03:31:09|40845.99
03:31:10|40843.65
03:31:12|40846.38
03:31:12|40846.18
03:31:13|40839.
03:31:14|40843.
03:31:15|40843.57
03:31:16|40848.15
03:31:18|40847.69
03:31:18|40843.78
03:31:19|40841.98
03:31:20|40840.
03:31:21|40839.88
03:31:23|40837.12
03:31:23|40831.54
03:31:24|40832.84
03:31:25|40833.53
03:31:27|40831.53
03:31:28|40830.
03:31:28|40828.82
03:31:30|40825.93
03:31:31|40829.47
03:31:32|40832.03
03:31:34|40836.
03:31:35|40834.84
03:31:36|40836.7
03:31:36|40830.94
03:31:38|40827.88
03:31:39|40824.25
03:31:40|40825.61
03:31:41|40823.24
03:31:42|40824.78
03:31:43|40822.
03:31:44|40823.31
03:31:45|40818.32
03:31:46|40821.39
03:31:48|40827.71
03:31:49|40824.61
03:31:49|40824.57
03:31:51|40826.52
03:31:51|40828.18
03:31:52|40829.23
03:31:53|40826.14
03:31:54|40822.85
03:31:55|40821.88
03:31:56|40820.12
03:31:58|40821.39
03:31:58|40818.5
03:31:59|40822.01
03:32:00|40825.81
03:32:01|40823.25
03:32:02|40827.62
03:32:04|40823.59
03:32:04|40821.87
03:32:05|40816.3
03:32:06|40816.16
03:32:08|40817.69
03:32:09|40815.68
03:32:09|40814.38
03:32:10|40815.61
03:32:11|40814.87
03:32:13|40814.75
03:32:13|40813.66
03:32:15|40813.08
03:32:16|40813.09
03:32:17|40813.6
03:32:17|40813.74
03:32:18|40811.99
03:32:19|40813.18
03:32:21|40811.65
03:32:21|40806.49
03:32:22|40808.02
03:32:24|40808.66
03:32:24|40808.9
03:32:25|40810.02
03:32:27|40808.02
03:32:28|40814.71
03:32:29|40798.11
03:32:30|40795.7
03:32:32|40793.77
03:32:33|40798.34
03:32:34|40796.01
03:32:34|40793.52
03:32:36|40794.
03:32:37|40794.49
03:32:38|40791.04
03:32:39|40790.12
03:32:40|40796.27
03:32:41|40792.03
03:32:42|40792.58
03:32:43|40790.36
03:32:44|40791.07
03:32:44|40793.73
03:32:46|40794.31
03:32:46|40792.12
03:32:48|40794.98
03:32:49|40791.14
03:32:50|40791.25
03:32:51|40789.25
03:32:51|40793.33
03:32:53|40792.69
03:32:54|40789.95
03:32:55|40792.31
03:32:55|40792.31
03:32:57|40791.98
03:32:58|40790.85
03:33:00|40791.
03:33:00|40789.69
03:33:01|40788.78
03:33:02|40786.95
03:33:03|40788.
03:33:05|40795.5
03:33:05|40795.39
03:33:06|40792.
03:33:08|40794.
03:33:09|40794.
03:33:10|40794.98
03:33:11|40796.01
03:33:11|40796.16
03:33:12|40800.24
03:33:13|40804.
03:33:14|40803.81
03:33:15|40804.74
03:33:16|40805.84
03:33:17|40806.15
03:33:19|40799.24
03:33:19|40804.84
03:33:21|40804.12
03:33:22|40802.67
03:33:23|40803.32
03:33:24|40804.72
03:33:25|40809.04
03:33:25|40811.77
03:33:26|40804.15
03:33:27|40792.
03:33:30|40792.
03:33:31|40791.28
03:33:32|40789.35
03:33:33|40791.39
03:33:34|40792.
03:33:35|40789.35
03:33:36|40787.67
03:33:37|40790.14
03:33:38|40790.85
03:33:39|40789.22
03:33:40|40791.35
03:33:41|40792.31
03:33:42|40794.14
03:33:44|40795.99
03:33:44|40796.01
03:33:45|40796.28
03:33:47|40800.43
03:33:47|40798.87
03:33:48|40799.43
03:33:50|40802.11
03:33:50|40802.59
03:33:51|40800.64
03:33:52|40799.69
03:33:53|40792.31
03:33:54|40791.49
03:33:55|40790.
03:33:57|40789.97
03:33:57|40790.23
03:33:59|40793.32
03:34:00|40792.37
03:34:01|40789.24
03:34:01|40787.05
03:34:02|40786.79
03:34:03|40786.13
03:34:04|40788.
03:34:05|40790.
03:34:07|40792.8
03:34:07|40792.
03:34:08|40794.38
03:34:09|40793.32
03:34:11|40793.73
03:34:12|40793.87
03:34:12|40792.83
03:34:14|40795.15
03:34:15|40794.
03:34:15|40796.
03:34:16|40796.
03:34:18|40795.23
03:34:18|40801.95
03:34:19|40800.43
03:34:21|40803.1
03:34:21|40803.07
03:34:22|40803.07
03:34:24|40802.98
03:34:25|40801.54
03:34:26|40800.44
03:34:26|40803.84
03:34:28|40809.5
03:34:30|40807.55
03:34:31|40804.8
03:34:31|40806.48
03:34:32|40806.42
03:34:34|40808.14
03:34:35|40800.
03:34:35|40801.1
03:34:37|40799.86
03:34:38|40801.86
03:34:39|40801.86
03:34:41|40800.7
03:34:41|40804.05
03:34:43|40805.15
03:34:44|40804.15
03:34:45|40807.51
03:34:46|40804.
03:34:47|40802.98
03:34:48|40804.84
03:34:49|40803.9
03:34:50|40806.44
03:34:51|40805.21
03:34:52|40804.55
03:34:53|40810.89
03:34:54|40806.
03:34:55|40807.58
03:34:57|40806.67
03:34:57|40808.93
03:34:58|40790.86
03:34:59|40790.86
03:35:00|40791.46
03:35:02|40791.12
03:35:03|40792.15
03:35:04|40803.54
03:35:04|40806.15
03:35:06|40806.15
03:35:08|40798.24
03:35:09|40798.
03:35:09|40795.61
03:35:10|40797.66
03:35:13|40794.32
03:35:14|40791.26
03:35:14|40792.31
03:35:16|40790.84
03:35:17|40783.2
03:35:18|40787.69
03:35:18|40788.69
03:35:19|40787.54
03:35:20|40786.95
03:35:22|40785.61
03:35:23|40785.25
03:35:24|40788.1
03:35:25|40786.41
03:35:25|40784.24
03:35:27|40785.07
03:35:28|40786.
03:35:28|40786.
03:35:31|40795.61
03:35:32|40791.92
03:35:33|40788.4
03:35:34|40790.71
03:35:34|40786.39
03:35:36|40790.21
03:35:37|40790.22
03:35:38|40789.86
03:35:39|40790.22
03:35:40|40790.4
03:35:42|40792.31
03:35:42|40792.31
03:35:43|40790.
03:35:44|40789.99
03:35:45|40786.67
03:35:47|40786.
03:35:47|40785.67
03:35:48|40785.02
03:35:49|40785.12
03:35:51|40787.69
03:35:51|40786.67
03:35:53|40789.99
03:35:54|40788.
03:35:55|40786.24
03:35:55|40788.55
03:35:57|40792.26
03:35:57|40790.94
03:35:58|40787.67
03:35:59|40787.69
03:36:01|40791.
03:36:01|40787.14
03:36:03|40790.09
03:36:03|40785.38
03:36:04|40787.65
03:36:05|40790.
03:36:07|40790.
03:36:08|40789.59
03:36:09|40790.4
03:36:09|40792.74
03:36:10|40791.
03:36:11|40791.28
03:36:12|40790.4
03:36:13|40790.29
03:36:14|40791.64
03:36:15|40774.04
03:36:16|40773.34
03:36:18|40768.85
03:36:18|40773.83
03:36:20|40772.
03:36:20|40773.2
03:36:22|40772.63
03:36:22|40772.64
03:36:23|40774.24
03:36:25|40791.
03:36:25|40788.69
03:36:27|40788.22
03:36:27|40789.69
03:36:28|40792.13
03:36:30|40790.99
03:36:30|40787.2
03:36:32|40784.46
03:36:33|40786.24
03:36:34|40784.12
03:36:35|40786.98
03:36:36|40785.37
03:36:37|40788.22
03:36:39|40786.22
03:36:40|40787.69
03:36:41|40786.01
03:36:42|40784.43
03:36:43|40785.48
03:36:44|40785.49
03:36:44|40785.95
03:36:46|40791.87
03:36:47|40789.99
03:36:48|40795.62
03:36:49|40791.77
03:36:49|40791.39
03:36:50|40792.01
03:36:52|40793.19
03:36:53|40792.
03:36:54|40794.61
03:36:55|40795.37
03:36:56|40794.52
03:36:57|40794.
03:36:57|40792.9
03:36:59|40793.96
03:37:00|40776.98
03:37:01|40782.46
03:37:02|40782.99
03:37:03|40785.07
03:37:03|40787.52
03:37:05|40787.69
03:37:06|40788.03
03:37:07|40787.38
03:37:08|40790.12
03:37:09|40790.77
03:37:10|40788.5
03:37:11|40790.4
03:37:12|40788.82
03:37:13|40788.95
03:37:14|40781.5
03:37:16|40781.33
03:37:16|40782.01
03:37:17|40774.28
03:37:18|40773.84
03:37:19|40773.59
03:37:21|40772.13
03:37:22|40772.24
03:37:23|40771.54
03:37:24|40770.53
03:37:25|40774.65
03:37:25|40769.68
03:37:26|40774.03
03:37:28|40772.06
03:37:29|40772.11
03:37:30|40771.85
03:37:31|40770.06
03:37:32|40771.14
03:37:33|40771.28
03:37:33|40773.25
03:37:35|40771.68
03:37:35|40769.94
03:37:37|40770.86
03:37:38|40772.06
03:37:39|40770.29
03:37:40|40771.11
03:37:41|40771.11
03:37:42|40770.01
03:37:43|40768.82
03:37:44|40769.34
03:37:45|40767.87
03:37:46|40766.55
03:37:47|40761.4
03:37:48|40759.19
03:37:49|40756.01
03:37:50|40756.97
03:37:51|40756.57
03:37:52|40757.88
03:37:53|40757.25
03:37:54|40756.
03:37:55|40754.77
03:37:56|40756.57
03:37:57|40758.
03:37:58|40760.6
03:37:59|40759.69
03:38:01|40759.03
03:38:01|40759.45
03:38:02|40758.15
03:38:03|40761.58
03:38:04|40758.89
03:38:05|40762.06
03:38:07|40761.4
03:38:07|40761.48
03:38:09|40772.
03:38:09|40779.6
03:38:11|40776.14
03:38:11|40777.47
03:38:12|40784.71
03:38:13|40785.81
03:38:15|40784.54
03:38:16|40783.12
03:38:17|40783.74
03:38:17|40784.68
03:38:18|40782.05
03:38:20|40779.76
03:38:21|40774.01
03:38:22|40774.55
03:38:23|40774.27
03:38:24|40771.43
03:38:25|40771.54
03:38:26|40770.37
03:38:27|40771.36
03:38:29|40767.73
03:38:29|40770.37
03:38:30|40779.81
03:38:31|40774.35
03:38:33|40776.51
03:38:34|40778.46
03:38:35|40773.54
03:38:36|40769.73
03:38:37|40767.52
03:38:38|40767.17
03:38:40|40769.6
03:38:40|40767.88
03:38:41|40767.28
03:38:42|40766.61
03:38:43|40765.42
03:38:45|40764.35
03:38:46|40763.45
03:38:46|40765.2
03:38:48|40765.34
03:38:49|40768.03
03:38:51|40766.45
03:38:51|40763.32
03:38:52|40765.26
03:38:54|40769.11
03:38:54|40769.11
03:38:56|40771.69
03:38:57|40766.26
03:38:57|40772.01
03:38:58|40774.15
03:39:00|40776.39
03:39:02|40772.36
03:39:02|40777.75
03:39:04|40778.18
03:39:04|40779.03
03:39:05|40773.86
03:39:06|40774.83
03:39:07|40776.64
03:39:08|40776.59
03:39:09|40776.
03:39:10|40773.86
03:39:11|40772.68
03:39:13|40779.82
03:39:13|40779.83
03:39:14|40780.65
03:39:16|40778.15
03:39:16|40779.01
03:39:18|40780.47
03:39:18|40785.24
03:39:20|40787.85
03:39:20|40787.57
03:39:22|40782.05
03:39:23|40782.44
03:39:23|40783.86
03:39:24|40780.16
03:39:25|40780.16
03:39:26|40780.16
03:39:27|40780.16
03:39:29|40776.06
03:39:30|40772.36
03:39:30|40771.99
03:39:32|40773.88
03:39:32|40775.4
03:39:34|40772.66
03:39:35|40771.23
03:39:36|40776.28
03:39:37|40776.33
03:39:38|40779.64
03:39:40|40779.02
03:39:41|40778.02
03:39:42|40779.11
03:39:43|40778.86
03:39:44|40776.64
03:39:45|40773.42
03:39:46|40771.87
03:39:47|40769.98
03:39:48|40768.54
03:39:49|40769.85
03:39:51|40766.61
03:39:52|40767.99
03:39:52|40766.67
03:39:54|40767.3
03:39:55|40763.93
03:39:56|40766.92
03:39:57|40767.82
03:39:58|40770.28
03:39:59|40773.47
03:40:00|40775.61
03:40:02|40773.24
03:40:02|40773.87
03:40:03|40777.15
03:40:04|40775.72
03:40:05|40767.49
03:40:07|40766.96
03:40:07|40768.55
03:40:09|40763.87
03:40:09|40766.92
03:40:11|40764.61
03:40:12|40765.64
03:40:12|40761.95
03:40:13|40763.71
03:40:15|40768.32
03:40:15|40769.58
03:40:16|40768.92
03:40:18|40772.92
03:40:18|40776.47
03:40:19|40775.5
03:40:21|40771.61
03:40:22|40771.61
03:40:23|40772.
03:40:23|40771.74
03:40:25|40774.3
03:40:25|40771.49
03:40:26|40771.77
03:40:28|40768.
03:40:28|40771.11
03:40:29|40770.
03:40:30|40779.46
03:40:31|40779.46
03:40:33|40776.27
03:40:34|40774.45
03:40:36|40771.23
03:40:37|40769.87
03:40:37|40770.39
03:40:39|40775.8
03:40:39|40777.82
03:40:40|40776.62
03:40:42|40768.16
03:40:43|40764.12
03:40:44|40766.
03:40:45|40769.71
03:40:46|40770.17
03:40:47|40769.23
03:40:48|40770.
03:40:50|40769.21
03:40:50|40769.66
03:40:52|40766.61
03:40:53|40762.
03:40:53|40761.99
03:40:54|40755.47
03:40:56|40758.46
03:40:57|40758.48
03:40:58|40756.76
03:40:58|40762.01
03:41:00|40760.56
03:41:00|40753.08
03:41:01|40752.9
03:41:02|40760.95
03:41:03|40755.87
03:41:04|40756.12
03:41:06|40756.39
03:41:07|40762.31
03:41:08|40760.14
03:41:09|40761.47
03:41:09|40760.
03:41:10|40760.08
03:41:12|40760.
03:41:13|40759.72
03:41:14|40752.06
03:41:15|40752.77
03:41:16|40754.5
03:41:18|40758.25
03:41:18|40757.25
03:41:20|40752.79
03:41:20|40753.97
03:41:21|40754.37
03:41:22|40750.58
03:41:23|40755.1
03:41:25|40754.84
03:41:26|40754.84
03:41:26|40753.74
03:41:27|40757.86
03:41:29|40757.86
03:41:29|40757.69
03:41:30|40758.01
03:41:31|40756.38
03:41:33|40759.69
03:41:33|40756.5
03:41:34|40757.78
03:41:36|40758.24
03:41:36|40758.1
03:41:38|40756.89
03:41:39|40757.69
03:41:41|40752.09
03:41:42|40754.51
03:41:43|40750.85
03:41:44|40756.06
03:41:45|40758.12
03:41:46|40757.99
03:41:47|40757.99
03:41:48|40756.01
03:41:49|40753.08
03:41:50|40751.82
03:41:52|40752.88
03:41:52|40752.5
03:41:54|40752.5
03:41:54|40749.12
03:41:55|40749.71
03:41:57|40749.58
03:41:57|40744.95
03:41:59|40748.41
03:42:00|40746.92
03:42:01|40745.97
03:42:02|40743.88
03:42:03|40743.88
03:42:04|40747.4
03:42:05|40748.97
03:42:06|40748.12
03:42:07|40749.41
03:42:08|40749.31
03:42:09|40746.27
03:42:10|40744.91
03:42:11|40748.94
03:42:12|40747.99
03:42:14|40746.15
03:42:14|40745.86
03:42:15|40746.
03:42:16|40745.08
03:42:17|40746.
03:42:18|40738.81
03:42:20|40741.99
03:42:20|40748.15
03:42:21|40746.3
03:42:23|40747.99
03:42:23|40746.16
03:42:24|40746.45
03:42:26|40746.88
03:42:27|40747.03
03:42:28|40750.88
03:42:29|40752.
03:42:30|40750.96
03:42:31|40747.93
03:42:32|40750.77
03:42:33|40750.96
03:42:34|40751.04
03:42:35|40753.48
03:42:36|40753.74
03:42:38|40752.22
03:42:38|40758.
03:42:40|40754.82
03:42:41|40753.75
03:42:42|40754.93
03:42:43|40754.26
03:42:45|40752.47
03:42:46|40752.6
03:42:47|40752.89
03:42:47|40757.26
03:42:48|40753.15
03:42:49|40752.03
03:42:50|40753.99
03:42:51|40755.47
03:42:52|40753.08
03:42:53|40755.33
03:42:55|40755.13
03:42:55|40757.06
03:42:56|40756.82
03:42:57|40756.96
03:42:59|40753.48
03:43:00|40756.98
03:43:00|40755.88
03:43:01|40755.88
03:43:03|40755.88
03:43:04|40755.74
03:43:05|40755.74
03:43:06|40751.28
03:43:07|40749.22
03:43:08|40749.07
03:43:08|40748.81
03:43:10|40748.31
03:43:11|40746.98
03:43:11|40746.67
03:43:13|40749.46
03:43:14|40747.38
03:43:15|40750.
03:43:16|40746.84
03:43:17|40746.15
03:43:18|40749.58
03:43:19|40745.51
03:43:21|40745.97
03:43:21|40746.1
03:43:22|40747.88
03:43:23|40748.66
03:43:24|40746.7
03:43:25|40745.85
03:43:26|40748.87
03:43:28|40746.13
03:43:28|40745.01
03:43:29|40742.94
03:43:30|40743.55
03:43:31|40743.9
03:43:33|40744.31
03:43:33|40741.99
03:43:34|40738.25
03:43:35|40738.52
03:43:37|40743.84
03:43:37|40743.84
03:43:38|40744.
03:43:39|40745.53
03:43:41|40745.28
03:43:42|40746.05
03:43:43|40742.66
03:43:44|40743.67
03:43:46|40742.82
03:43:46|40743.71
03:43:48|40743.05
03:43:49|40741.14
03:43:50|40741.73
03:43:51|40740.95
03:43:52|40742.54
03:43:54|40743.54
03:43:55|40740.76
03:43:55|40741.4
03:43:57|40740.55
03:43:58|40741.57
03:43:59|40740.3
03:44:00|40738.2
03:44:01|40762.72
03:44:02|40775.42
03:44:03|40772.
03:44:04|40772.
03:44:05|40773.62
03:44:06|40769.01
03:44:07|40772.36
03:44:08|40771.54
03:44:09|40771.64
03:44:10|40770.24
03:44:11|40771.68
03:44:12|40769.76
03:44:13|40772.36
03:44:14|40770.29
03:44:15|40770.05
03:44:16|40772.36
03:44:17|40772.54
03:44:18|40770.28
03:44:19|40772.36
03:44:20|40772.94
03:44:21|40771.54
03:44:22|40770.05
03:44:23|40770.14
03:44:24|40772.12
03:44:25|40772.44
03:44:26|40771.79
03:44:28|40767.26
03:44:28|40771.67
03:44:29|40769.57
03:44:30|40768.55
03:44:31|40769.36
03:44:33|40768.81
03:44:33|40768.09
03:44:35|40769.23
03:44:35|40769.64
03:44:36|40771.13
03:44:37|40774.19
03:44:39|40776.02
03:44:41|40773.92
03:44:42|40771.12
03:44:42|40773.34
03:44:44|40774.29
03:44:45|40772.26
03:44:46|40772.08
03:44:47|40772.95
03:44:48|40771.05
03:44:49|40771.18
03:44:51|40770.64
03:44:52|40771.41
03:44:52|40770.71
03:44:54|40769.35
03:44:55|40769.24
03:44:56|40767.92
03:44:57|40769.57
03:44:58|40769.57
03:44:59|40768.
03:44:59|40768.81
03:45:00|40769.7
03:45:02|40770.6
03:45:03|40769.89
03:45:04|40769.99
03:45:05|40774.79
03:45:06|40773.99
03:45:08|40774.92
03:45:09|40773.82
03:45:09|40772.59
03:45:11|40771.9
03:45:11|40770.54
03:45:13|40767.15
03:45:14|40767.3
03:45:14|40769.62
03:45:16|40771.54
03:45:17|40771.94
03:45:17|40771.94
03:45:19|40772.06
03:45:20|40772.54
03:45:20|40772.77
03:45:21|40773.68
03:45:23|40773.83
03:45:23|40776.58
03:45:25|40776.58
03:45:26|40776.58
03:45:27|40776.58
03:45:28|40775.17
03:45:29|40773.39
03:45:30|40769.99
03:45:31|40769.48
03:45:32|40770.05
03:45:32|40774.8
03:45:33|40774.
03:45:35|40775.83
03:45:35|40774.49
03:45:36|40773.54
03:45:38|40772.
03:45:39|40772.33
03:45:40|40774.19
03:45:42|40771.75
03:45:44|40774.35
03:45:45|40769.81
03:45:46|40768.91
03:45:46|40769.39
03:45:48|40769.86
03:45:48|40771.08
03:45:49|40771.37
03:45:50|40770.09
03:45:51|40770.49
03:45:52|40772.92
03:45:54|40772.68
03:45:55|40765.81
03:45:55|40762.71
03:45:57|40764.7
03:45:58|40765.26
03:45:59|40764.81
03:45:59|40763.11
03:46:00|40762.71
03:46:02|40766.48
03:46:02|40767.94
03:46:03|40764.89
03:46:04|40765.38
03:46:05|40765.
03:46:07|40765.65
03:46:07|40769.46
03:46:09|40768.9
03:46:10|40766.85
03:46:10|40773.82
03:46:11|40774.55
03:46:12|40775.24
03:46:14|40772.36
03:46:15|40774.56
03:46:15|40772.54
03:46:16|40772.37
03:46:17|40774.39
03:46:18|40774.5
03:46:19|40774.67
03:46:21|40774.67
03:46:23|40775.03
03:46:23|40774.91
03:46:24|40772.04
03:46:26|40770.4
03:46:27|40772.48
03:46:27|40762.09
03:46:29|40765.61
03:46:29|40773.07
03:46:30|40773.07
03:46:31|40771.2
03:46:32|40771.58
03:46:33|40771.22
03:46:35|40770.51
03:46:35|40771.1
03:46:37|40773.29
03:46:37|40773.16
03:46:39|40771.72
03:46:39|40768.
03:46:41|40770.85
03:46:43|40768.55
03:46:44|40768.14
03:46:45|40769.99
03:46:45|40769.87
03:46:47|40772.23
03:46:47|40768.33
03:46:49|40770.66
03:46:50|40769.99
03:46:51|40769.89
03:46:52|40768.82
03:46:54|40770.
03:46:55|40769.07
03:46:56|40770.82
03:46:57|40768.95
03:46:58|40768.82
03:46:59|40767.73
03:47:00|40765.89
03:47:01|40765.89
03:47:02|40767.74
03:47:03|40767.05
03:47:04|40767.76
03:47:05|40765.99
03:47:07|40765.81
03:47:07|40765.81
03:47:08|40765.81
03:47:09|40766.42
03:47:10|40768.64
03:47:11|40773.9
03:47:13|40772.79
03:47:13|40772.79
03:47:14|40772.54
03:47:15|40772.
03:47:16|40773.34
03:47:17|40772.
03:47:18|40771.37
03:47:19|40770.49
03:47:21|40770.49
03:47:21|40770.49
03:47:22|40771.57
03:47:24|40772.36
03:47:24|40773.74
03:47:25|40772.48
03:47:27|40773.21
03:47:27|40771.69
03:47:29|40773.44
03:47:29|40772.22
03:47:30|40774.01
03:47:31|40772.48
03:47:33|40775.84
03:47:33|40773.07
03:47:35|40773.6
03:47:35|40773.47
03:47:36|40773.04
03:47:37|40768.71
03:47:38|40768.71
03:47:40|40769.73
03:47:41|40768.88
03:47:42|40769.76
03:47:44|40769.09
03:47:45|40768.32
03:47:46|40768.71
03:47:47|40771.57
03:47:49|40770.55
03:47:49|40770.55
03:47:51|40770.3
03:47:51|40771.73
03:47:53|40767.96
03:47:53|40770.05
03:47:55|40769.92
03:47:55|40768.45
03:47:57|40767.37
03:47:58|40769.72
03:47:59|40767.47
03:48:00|40767.93
03:48:01|40768.25
03:48:02|40769.82
03:48:03|40770.11
03:48:04|40768.92
03:48:05|40768.92
03:48:06|40768.92
03:48:07|40769.85
03:48:08|40769.81
03:48:09|40767.78
03:48:10|40768.67
03:48:11|40764.03
03:48:12|40766.41
03:48:13|40768.05
03:48:14|40770.56
03:48:15|40770.6
03:48:16|40770.22
03:48:17|40769.88
03:48:18|40768.56
03:48:19|40767.23
03:48:20|40764.87
03:48:21|40766.9
03:48:22|40767.35
03:48:23|40768.56
03:48:24|40767.87
03:48:25|40767.87
03:48:26|40765.18
03:48:27|40765.58
03:48:28|40764.97
03:48:29|40767.05
03:48:30|40767.05
03:48:31|40766.02
03:48:32|40764.31
03:48:33|40765.72
03:48:34|40765.72
03:48:36|40766.48
03:48:36|40766.36
03:48:38|40765.88
03:48:38|40765.63
03:48:39|40765.63
03:48:40|40764.87
03:48:41|40765.5
03:48:43|40766.61
03:48:45|40768.68
03:48:47|40765.73
03:48:47|40765.61
03:48:49|40763.77
03:48:50|40764.73
03:48:51|40764.6
03:48:52|40764.46
03:48:53|40766.13
03:48:55|40764.67
03:48:55|40763.99
03:48:56|40762.7
03:48:58|40762.71
03:48:58|40762.69
03:48:59|40761.28
03:49:01|40762.98
03:49:02|40763.87
03:49:03|40763.1
03:49:04|40763.9
03:49:05|40763.06
03:49:06|40761.89
03:49:07|40763.39
03:49:08|40764.71
03:49:09|40763.75
03:49:10|40762.57
03:49:11|40762.45
03:49:12|40764.19
03:49:13|40764.02
03:49:14|40765.06
03:49:15|40765.61
03:49:16|40764.19
03:49:17|40763.74
03:49:18|40762.89
03:49:19|40764.
03:49:20|40765.42
03:49:21|40765.03
03:49:22|40765.03
03:49:24|40767.52
03:49:25|40767.88
03:49:25|40767.56
03:49:26|40764.1
03:49:28|40763.31
03:49:28|40763.87
03:49:30|40763.86
03:49:31|40764.31
03:49:32|40764.2
03:49:32|40764.2
03:49:34|40764.18
03:49:35|40761.24
03:49:36|40763.2
03:49:36|40762.9
03:49:37|40762.77
03:49:39|40764.
03:49:40|40764.76
03:49:41|40762.49
03:49:41|40763.84
03:49:43|40761.16
03:49:44|40761.73
03:49:45|40762.47
03:49:46|40762.99
03:49:48|40762.81
03:49:48|40762.67
03:49:50|40761.77
03:49:51|40763.71
03:49:52|40767.8
03:49:52|40767.7
03:49:54|40766.62
03:49:55|40766.88
03:49:57|40766.73
03:49:57|40764.61
03:49:58|40764.48
03:49:59|40764.34
03:50:00|40764.87
03:50:01|40766.6
03:50:03|40764.71
03:50:04|40761.88
03:50:05|40760.13
03:50:05|40759.75
03:50:06|40752.77
03:50:08|40750.93
03:50:08|40749.62
03:50:10|40750.
03:50:11|40750.
03:50:12|40756.38
03:50:13|40764.14
03:50:13|40763.66
03:50:15|40766.
03:50:16|40766.45
03:50:16|40764.42
03:50:18|40764.25
03:50:19|40765.3
03:50:19|40770.58
03:50:21|40770.37
03:50:21|40770.81
03:50:23|40770.76
03:50:23|40770.41
03:50:24|40770.41
03:50:26|40772.26
03:50:27|40773.29
03:50:27|40773.73
03:50:29|40773.31
03:50:30|40772.54
03:50:31|40773.29
03:50:32|40770.05
03:50:32|40767.85
03:50:34|40767.
03:50:34|40769.12
03:50:36|40768.99
03:50:37|40767.47
03:50:38|40767.74
03:50:39|40767.74
03:50:40|40767.74
03:50:41|40767.22
03:50:42|40769.62
03:50:43|40768.79
03:50:44|40765.96
03:50:46|40762.72
03:50:47|40763.11
03:50:48|40763.59
03:50:48|40761.18
03:50:50|40762.79
03:50:51|40760.02
03:50:52|40761.82
03:50:53|40760.59
03:50:54|40761.55
03:50:55|40760.95
03:50:56|40758.48
03:50:57|40759.72
03:50:58|40755.79
03:51:00|40757.67
03:51:00|40755.78
03:51:01|40747.41
03:51:02|40747.99
03:51:03|40746.11
03:51:04|40746.75
03:51:05|40747.53
03:51:07|40745.25
03:51:07|40753.98
03:51:08|40759.19
03:51:09|40759.99
03:51:11|40761.86
03:51:11|40758.69
03:51:12|40759.06
03:51:13|40759.04
03:51:14|40758.58
03:51:16|40758.58
03:51:16|40758.58
03:51:17|40758.72
03:51:19|40759.88
03:51:20|40757.38
03:51:20|40759.31
03:51:21|40760.25
03:51:22|40757.69
03:51:23|40757.59
03:51:24|40757.46
03:51:26|40756.45
03:51:26|40755.66
03:51:27|40753.13
03:51:28|40750.46
03:51:29|40751.26
03:51:30|40750.
03:51:32|40753.38
03:51:33|40750.86
03:51:33|40749.86
03:51:34|40745.15
03:51:36|40746.98
03:51:36|40750.29
03:51:37|40750.15
03:51:38|40750.32
03:51:40|40748.26
03:51:40|40746.45
03:51:42|40745.85
03:51:42|40745.49
03:51:43|40748.02
03:51:45|40745.84
03:51:46|40749.13
03:51:47|40748.27
03:51:48|40748.43
03:51:49|40751.54
03:51:50|40753.11
03:51:51|40750.46
03:51:52|40749.41
03:51:53|40747.59
03:51:54|40746.45
03:51:55|40747.46
03:51:56|40746.86
03:51:58|40744.61
03:51:59|40744.78
03:51:59|40745.25
03:52:00|40745.25
03:52:01|40746.8
03:52:03|40742.54
03:52:03|40741.54
03:52:04|40743.88
03:52:05|40743.19
03:52:07|40741.86
03:52:08|40740.97
03:52:09|40736.81
03:52:10|40736.62
03:52:11|40736.62
03:52:12|40735.86
03:52:13|40733.55
03:52:13|40731.96
03:52:15|40737.92
03:52:16|40738.97
03:52:17|40737.17
03:52:18|40738.18
03:52:19|40737.67
03:52:20|40738.05
03:52:21|40734.61
03:52:22|40735.22
03:52:23|40730.17
03:52:24|40734.32
03:52:25|40735.86
03:52:26|40732.01
03:52:27|40732.01
03:52:29|40733.58
03:52:29|40733.58
03:52:30|40733.74
03:52:31|40731.76
03:52:32|40731.76
03:52:33|40731.14
03:52:34|40731.58
03:52:35|40731.99
03:52:36|40736.01
03:52:38|40737.77
03:52:38|40736.85
03:52:39|40740.
03:52:41|40738.22
03:52:41|40743.7
03:52:43|40741.8
03:52:43|40739.96
03:52:44|40740.66
03:52:46|40747.2
03:52:47|40744.85
03:52:47|40748.46
03:52:49|40752.51
03:52:51|40747.15
03:52:52|40750.96
03:52:53|40749.96
03:52:54|40751.74
03:52:55|40754.51
03:52:56|40756.
03:52:57|40751.43
03:52:58|40751.09
03:52:59|40756.68
03:53:00|40755.2
03:53:01|40751.54
03:53:03|40751.43
03:53:03|40755.26
03:53:04|40754.78
03:53:05|40747.44
03:53:06|40747.87
03:53:07|40748.46
03:53:09|40747.86
03:53:09|40746.15
03:53:10|40744.72
03:53:11|40749.22
03:53:13|40743.86
03:53:14|40745.17
03:53:15|40746.15
03:53:16|40744.02
03:53:17|40744.38
03:53:18|40743.25
03:53:19|40743.83
03:53:20|40748.93
03:53:21|40749.99
03:53:22|40747.83
03:53:23|40748.63
03:53:25|40749.79
03:53:25|40755.06
03:53:26|40757.57
03:53:27|40757.18
03:53:28|40750.67
03:53:29|40747.8
03:53:30|40746.71
03:53:32|40745.48
03:53:32|40745.48
03:53:33|40746.01
03:53:34|40744.61
03:53:36|40744.56
03:53:36|40744.56
03:53:37|40743.52
03:53:38|40743.52
03:53:40|40747.89
03:53:41|40747.04
03:53:41|40746.63
03:53:43|40756.04
03:53:43|40756.93
03:53:44|40753.08
03:53:46|40748.42
03:53:46|40747.43
03:53:47|40748.91
03:53:49|40750.28
03:53:50|40748.01
03:53:51|40749.05
03:53:52|40744.32
03:53:53|40746.12
03:53:54|40746.12
03:53:55|40745.23
03:53:56|40745.25
03:53:58|40744.25
03:53:59|40740.
03:54:00|40739.23
03:54:01|40743.44
03:54:02|40742.91
03:54:03|40743.92
03:54:04|40741.36
03:54:05|40741.36
03:54:06|40741.78
03:54:08|40741.78
03:54:08|40742.42
03:54:10|40742.88
03:54:10|40742.62
03:54:11|40740.23
03:54:13|40742.21
03:54:13|40742.5
03:54:15|40741.72
03:54:15|40742.05
03:54:17|40742.05
03:54:18|40742.01
03:54:19|40741.88
03:54:20|40737.14
03:54:21|40738.95
03:54:22|40741.88
03:54:23|40741.52
03:54:24|40741.52
03:54:25|40740.99
03:54:26|40746.14
03:54:27|40744.36
03:54:28|40745.46
03:54:28|40742.81
03:54:30|40740.88
03:54:31|40745.78
03:54:31|40745.42
03:54:33|40744.97
03:54:33|40744.99
03:54:35|40740.12
03:54:36|40743.54
03:54:36|40742.12
03:54:38|40743.27
03:54:39|40743.15
03:54:40|40742.38
03:54:41|40743.4
03:54:42|40743.71
03:54:42|40742.92
03:54:44|40742.81
03:54:44|40742.83
03:54:45|40744.31
03:54:47|40740.12
03:54:48|40742.08
03:54:50|40740.24
03:54:50|40742.3
03:54:52|40740.69
03:54:53|40740.
03:54:54|40741.04
03:54:55|40738.92
03:54:56|40741.07
03:54:56|40739.2
03:54:57|40740.86
03:54:58|40738.2
03:55:00|40740.03
03:55:00|40743.54
03:55:03|40747.41
03:55:03|40743.98
03:55:04|40739.86
03:55:06|40738.2
03:55:06|40740.
03:55:07|40738.62
03:55:08|40737.32
03:55:10|40736.58
03:55:11|40738.89
03:55:12|40739.75
03:55:13|40740.1
03:55:13|40742.15
03:55:14|40742.03
03:55:15|40741.81
03:55:17|40741.32
03:55:18|40741.72
03:55:18|40739.23
03:55:19|40739.58
03:55:21|40741.54
03:55:22|40743.85
03:55:22|40745.45
03:55:24|40743.54
03:55:24|40741.64
03:55:25|40740.56
03:55:26|40740.43
03:55:27|40743.85
03:55:28|40743.85
03:55:29|40743.16
03:55:30|40741.23
03:55:31|40743.57
03:55:32|40736.62
03:55:33|40738.41
03:55:35|40737.5
03:55:35|40737.5
03:55:36|40738.31
03:55:38|40738.31
03:55:38|40746.42
03:55:40|40742.31
03:55:40|40742.28
03:55:41|40742.15
03:55:42|40742.44
03:55:43|40738.72
03:55:44|40740.76
03:55:46|40740.4
03:55:46|40743.54
03:55:47|40743.66
03:55:48|40742.54
03:55:50|40742.31
03:55:51|40743.18
03:55:52|40742.79
03:55:53|40743.82
03:55:54|40742.78
03:55:55|40742.65
03:55:56|40742.66
03:55:57|40742.92
03:55:58|40742.65
03:55:59|40742.65
03:56:00|40742.65
03:56:01|40742.66
03:56:02|40742.22
03:56:03|40742.22
03:56:04|40741.76
03:56:05|40741.23
03:56:07|40742.34
03:56:07|40738.76
03:56:08|40740.81
03:56:10|40739.91
03:56:10|40741.23
03:56:12|40742.92
03:56:12|40742.92
03:56:13|40742.92
03:56:14|40742.92
03:56:15|40742.92
03:56:16|40741.81
03:56:17|40741.57
03:56:18|40742.73
03:56:19|40742.15
03:56:20|40742.15
03:56:21|40743.61
03:56:22|40744.1
03:56:23|40742.64
03:56:24|40742.76
03:56:25|40742.5
03:56:27|40742.5
03:56:27|40741.54
03:56:28|40741.54
03:56:29|40742.35
03:56:30|40742.34
03:56:32|40741.55
03:56:32|40740.67
03:56:33|40742.81
03:56:34|40740.02
03:56:36|40739.74
03:56:36|40737.82
03:56:37|40739.86
03:56:38|40740.98
03:56:39|40738.45
03:56:40|40738.42
03:56:42|40740.7
03:56:42|40737.8
03:56:43|40740.23
03:56:44|40739.24
03:56:45|40740.23
03:56:46|40742.54
03:56:48|40744.69
03:56:48|40744.14
03:56:49|40744.14
03:56:51|40747.84
03:56:52|40749.41
03:56:53|40747.53
03:56:55|40747.4
03:56:56|40739.99
03:56:56|40738.81
03:56:58|40740.64
03:56:58|40740.67
03:56:59|40739.9
03:57:01|40740.03
03:57:01|40740.79
03:57:03|40743.98
03:57:04|40744.04
03:57:05|40745.82
03:57:06|40746.23
03:57:07|40745.58
03:57:08|40745.01
03:57:09|40744.13
03:57:10|40745.84
03:57:11|40745.84
03:57:12|40745.92
03:57:13|40745.92
03:57:14|40745.41
03:57:15|40747.43
03:57:16|40746.8
03:57:17|40748.05
03:57:19|40748.76
03:57:19|40750.09
03:57:20|40748.85
03:57:21|40749.4
03:57:22|40748.63
03:57:23|40746.15
03:57:24|40744.31
03:57:26|40742.85
03:57:26|40744.29
03:57:27|40743.27
03:57:28|40742.98
03:57:29|40744.8
03:57:31|40745.55
03:57:32|40755.65
03:57:32|40756.02
03:57:34|40755.19
03:57:35|40756.13
03:57:35|40756.25
03:57:37|40765.42
03:57:38|40762.89
03:57:39|40762.76
03:57:40|40768.54
03:57:41|40764.62
03:57:42|40764.4
03:57:43|40764.95
03:57:43|40762.38
03:57:45|40762.3
03:57:45|40764.71
03:57:46|40764.71
03:57:47|40764.71
03:57:49|40761.41
03:57:50|40761.87
03:57:51|40761.99
03:57:53|40749.41
03:57:53|40750.37
03:57:54|40748.46
03:57:56|40749.95
03:57:56|40748.15
03:57:58|40748.13
03:57:59|40750.43
03:58:00|40749.46
03:58:01|40751.69
03:58:02|40747.41
03:58:03|40748.46
03:58:04|40747.67
03:58:05|40747.42
03:58:07|40746.43
03:58:08|40753.08
03:58:08|40750.46
03:58:09|40750.28
03:58:10|40750.66
03:58:12|40752.59
03:58:13|40752.4
03:58:14|40751.18
03:58:15|40751.19
03:58:16|40752.03
03:58:18|40753.08
03:58:18|40752.17
03:58:19|40751.96
03:58:21|40752.51
03:58:22|40750.47
03:58:22|40751.79
03:58:24|40752.79
03:58:24|40751.
03:58:25|40751.
03:58:27|40751.04
03:58:27|40750.86
03:58:28|40749.53
03:58:29|40747.67
03:58:30|40745.22
03:58:32|40745.85
03:58:32|40742.81
03:58:34|40741.85
03:58:34|40742.51
03:58:35|40744.87
03:58:37|40744.87
03:58:37|40741.54
03:58:38|40743.22
03:58:39|40738.95
03:58:41|40740.08
03:58:41|40740.63
03:58:42|40741.69
03:58:44|40741.55
03:58:45|40740.94
03:58:45|40740.07
03:58:47|40740.88
03:58:47|40733.94
03:58:48|40730.01
03:58:49|40730.
03:58:50|40730.72
03:58:51|40727.85
03:58:53|40726.38
03:58:54|40727.48
03:58:56|40730.
03:58:57|40728.49
03:58:58|40728.78
03:58:58|40732.99
03:59:00|40731.26
03:59:01|40732.87
03:59:02|40733.69
03:59:03|40733.7
03:59:04|40731.84
03:59:05|40733.3
03:59:07|40731.28
03:59:08|40733.28
03:59:09|40733.58
03:59:10|40733.45
03:59:10|40733.72
03:59:11|40734.1
03:59:13|40736.64
03:59:13|40736.52
03:59:14|40738.94
03:59:15|40737.84
03:59:17|40734.61
03:59:18|40733.04
03:59:19|40732.91
03:59:20|40735.24
03:59:21|40734.32
03:59:22|40732.01
03:59:23|40731.8
03:59:24|40731.67
03:59:25|40730.8
03:59:26|40732.19
03:59:27|40732.31
03:59:28|40731.88
03:59:29|40729.86
03:59:30|40731.43
03:59:31|40731.05
03:59:32|40727.38
03:59:33|40731.
03:59:34|40730.2
03:59:35|40730.47
03:59:36|40730.47
03:59:37|40728.97
03:59:38|40729.72
03:59:39|40729.46
03:59:40|40729.6
03:59:41|40729.1
03:59:42|40730.
03:59:43|40730.32
03:59:44|40728.97
03:59:45|40729.82
03:59:46|40729.69
03:59:47|40729.98
03:59:48|40730.34
03:59:49|40728.
03:59:50|40728.17
03:59:51|40731.43
03:59:52|40730.24
03:59:53|40721.61
03:59:54|40729.19
03:59:55|40729.69
03:59:57|40728.63
03:59:58|40727.3
03:59:58|40727.56
03:59:59|40726.46
04:00:01|40727.69
04:00:01|40733.04
04:00:02|40732.43
04:00:04|40733.08
04:00:04|40731.99
04:00:06|40733.31
04:00:07|40732.
04:00:08|40732.3
04:00:09|40730.
04:00:10|40733.19
04:00:11|40733.59
04:00:12|40729.
04:00:13|40730.88
04:00:14|40730.88
04:00:15|40732.78
04:00:16|40733.99
04:00:17|40735.08
04:00:18|40731.55
04:00:19|40733.1
04:00:20|40734.84
04:00:21|40737.21
04:00:22|40737.82
04:00:23|40738.58
04:00:24|40737.21
04:00:25|40738.06
04:00:26|40738.18
04:00:27|40742.07
04:00:28|40741.81
04:00:29|40741.39
04:00:31|40743.17
04:00:32|40741.04
04:00:32|40741.44
04:00:33|40741.3
04:00:34|40742.33
04:00:36|40745.86
04:00:36|40746.
04:00:37|40745.73
04:00:38|40747.43
04:00:39|40747.29
04:00:40|40745.16
04:00:41|40744.11
04:00:42|40744.11
04:00:43|40741.23
04:00:44|40742.91
04:00:46|40742.52
04:00:46|40743.65
04:00:47|40742.3
04:00:48|40741.29
04:00:49|40740.87
04:00:50|40735.57
04:00:52|40733.27
04:00:53|40734.71
04:00:53|40734.84
04:00:55|40735.48
04:00:56|40738.2
04:00:58|40736.25
04:00:59|40737.61
04:01:00|40736.42
04:01:01|40736.22
04:01:02|40735.36
04:01:03|40737.08
04:01:05|40734.62
04:01:05|40734.91
04:01:07|40733.88
04:01:08|40733.87
04:01:09|40733.87
04:01:10|40733.98
04:01:10|40736.
04:01:12|40735.56
04:01:13|40736.93
04:01:14|40735.97
04:01:15|40738.73
04:01:17|40737.73
04:01:17|40737.74
04:01:18|40735.62
04:01:19|40735.11
04:01:20|40735.11
04:01:21|40735.56
04:01:23|40737.2
04:01:24|40737.54
04:01:25|40737.17
04:01:26|40738.
04:01:27|40739.98
04:01:28|40737.96
04:01:29|40736.6
04:01:30|40742.51
04:01:32|40741.94
04:01:32|40739.74
04:01:33|40738.39
04:01:35|40740.97
04:01:35|40737.32
04:01:36|40737.44
04:01:37|40737.14
04:01:38|40736.56
04:01:39|40737.04
04:01:41|40738.08
04:01:42|40740.23
04:01:42|40738.64
04:01:43|40741.94
04:01:44|40738.45
04:01:45|40739.19
04:01:47|40738.81
04:01:48|40736.9
04:01:49|40738.46
04:01:49|40738.46
04:01:51|40737.82
04:01:52|40737.94
04:01:53|40738.06
04:01:54|40740.76
04:01:55|40741.93
04:01:57|40742.06
04:01:58|40742.19
04:01:58|40742.68
04:02:00|40741.28
04:02:01|40743.58
04:02:03|40741.78
04:02:04|40741.23
04:02:04|40740.76
04:02:06|40736.62
04:02:07|40737.01
04:02:08|40738.71
04:02:08|40736.37
04:02:10|40736.37
04:02:11|40738.31
04:02:11|40737.47
04:02:13|40737.87
04:02:13|40740.23
04:02:14|40740.76
04:02:15|40741.11
04:02:17|40740.27
04:02:17|40740.27
04:02:18|40739.98
04:02:19|40741.36
04:02:21|40741.25
04:02:21|40741.
04:02:23|40741.54
04:02:24|40741.54
04:02:25|40741.22
04:02:26|40741.71
04:02:27|40741.64
04:02:28|40741.84
04:02:29|40749.88
04:02:29|40751.12
04:02:31|40751.43
04:02:31|40748.14
04:02:33|40751.8
04:02:34|40750.5
04:02:35|40748.61
04:02:36|40746.14
04:02:37|40745.85
04:02:39|40746.89
04:02:40|40746.15
04:02:41|40747.27
04:02:42|40746.32
04:02:43|40746.32
04:02:43|40746.31
04:02:45|40747.34
04:02:45|40750.12
04:02:46|40747.87
04:02:47|40752.56
04:02:48|40751.3
04:02:50|40751.81
04:02:50|40751.81
04:02:51|40755.44
04:02:52|40753.57
04:02:54|40757.32
04:02:55|40752.51
04:02:55|40752.67
04:02:56|40759.62
04:02:58|40761.3
04:03:00|40759.21
04:03:01|40760.52
04:03:01|40760.
04:03:02|40760.76
04:03:04|40759.1
04:03:05|40760.91
04:03:06|40757.39
04:03:07|40757.38
04:03:08|40758.
04:03:09|40758.9
04:03:09|40757.38
04:03:11|40755.38
04:03:12|40758.3
04:03:13|40756.46
04:03:14|40757.87
04:03:14|40758.74
04:03:16|40758.74
04:03:17|40764.34
04:03:18|40762.43
04:03:19|40759.45
04:03:20|40760.16
04:03:22|40759.63
04:03:22|40761.33
04:03:23|40761.33
04:03:24|40762.04
04:03:25|40761.5
04:03:27|40762.56
04:03:28|40763.89
04:03:29|40763.86
04:03:30|40762.16
04:03:31|40763.56
04:03:32|40762.06
04:03:33|40758.99
04:03:34|40760.01
04:03:35|40756.21
04:03:36|40751.08
04:03:38|40748.46
04:03:38|40749.47
04:03:40|40750.65
04:03:40|40750.
04:03:41|40751.08
04:03:42|40751.77
04:03:43|40750.74
04:03:44|40750.87
04:03:46|40750.48
04:03:46|40751.55
04:03:47|40756.38
04:03:48|40758.48
04:03:49|40756.51
04:03:50|40756.64
04:03:51|40756.9
04:03:52|40758.02
04:03:54|40758.02
04:03:55|40756.44
04:03:56|40759.23
04:03:57|40747.66
04:03:59|40742.06
04:04:00|40743.54
04:04:00|40741.76
04:04:02|40742.31
04:04:03|40742.55
04:04:04|40742.54
04:04:05|40742.66
04:04:05|40742.92
04:04:06|40748.8
04:04:08|40749.13
04:04:09|40748.99
04:04:10|40751.42
04:04:11|40751.99
04:04:12|40751.24
04:04:13|40748.89
04:04:14|40749.29
04:04:15|40752.94
04:04:16|40753.7
04:04:17|40754.34
04:04:18|40754.51
04:04:19|40756.01
04:04:21|40756.01
04:04:21|40754.59
04:04:23|40752.53
04:04:24|40751.06
04:04:25|40752.27
04:04:26|40750.76
04:04:27|40751.46
04:04:28|40750.38
04:04:29|40748.78
04:04:30|40748.15
04:04:31|40747.87
04:04:32|40747.56
04:04:33|40749.08
04:04:34|40747.56
04:04:35|40748.46
04:04:36|40746.03
04:04:37|40746.28
04:04:38|40747.56
04:04:39|40747.56
04:04:40|40747.75
04:04:41|40749.84
04:04:42|40749.83
04:04:43|40746.15
04:04:44|40748.46
04:04:45|40747.61
04:04:46|40748.17
04:04:47|40749.46
04:04:48|40749.83
04:04:49|40747.93
04:04:50|40749.46
04:04:52|40750.82
04:04:52|40750.7
04:04:53|40750.13
04:04:54|40752.12
04:04:56|40750.65
04:04:56|40751.89
04:04:58|40752.98
04:04:59|40750.47
04:05:01|40752.46
04:05:02|40752.02
04:05:03|40751.55
04:05:04|40751.1
04:05:04|40750.99
04:05:05|40751.43
04:05:07|40754.93
04:05:08|40752.78
04:05:09|40752.52
04:05:10|40753.59
04:05:11|40752.47
04:05:12|40752.55
04:05:13|40755.12
04:05:14|40754.51
04:05:15|40754.51
04:05:16|40758.
04:05:17|40758.62
04:05:18|40758.91
04:05:19|40758.64
04:05:20|40759.1
04:05:21|40759.1
04:05:22|40760.59
04:05:23|40760.59
04:05:25|40760.59
04:05:25|40757.86
04:05:27|40759.42
04:05:27|40758.24
04:05:29|40757.38
04:05:30|40757.38
04:05:30|40756.07
04:05:31|40748.01
04:05:33|40747.41
04:05:34|40750.46
04:05:35|40747.87
04:05:36|40748.58
04:05:37|40745.85
04:05:38|40747.74
04:05:39|40746.79
04:05:41|40746.79
04:05:41|40745.53
04:05:42|40740.02
04:05:44|40741.38
04:05:44|40739.32
04:05:46|40738.92
04:05:46|40738.6
04:05:47|40739.16
04:05:48|40740.23
04:05:49|40739.43
04:05:51|40740.01
04:05:52|40738.61
04:05:53|40736.62
04:05:54|40737.64
04:05:55|40739.23
04:05:56|40739.11
04:05:57|40737.47
04:05:58|40736.6
04:05:59|40738.01
04:06:01|40738.01
04:06:03|40739.23
04:06:03|40736.65
04:06:04|40737.36
04:06:06|40739.23
04:06:06|40738.49
04:06:07|40735.1
04:06:09|40741.03
04:06:09|40742.15
04:06:10|40743.54
04:06:12|40746.92
04:06:12|40743.44
04:06:14|40745.46
04:06:15|40746.59
04:06:16|40744.76
04:06:17|40740.48
04:06:18|40745.47
04:06:19|40743.74
04:06:20|40744.54
04:06:21|40744.54
04:06:22|40741.55
04:06:23|40743.12
04:06:24|40745.17
04:06:25|40744.33
04:06:26|40746.24
04:06:27|40747.43
04:06:28|40753.38
04:06:30|40748.41
04:06:31|40750.45
04:06:32|40750.45
04:06:33|40753.9
04:06:33|40751.88
04:06:35|40751.97
04:06:35|40749.97
04:06:37|40750.46
04:06:37|40749.13
04:06:38|40752.38
04:06:40|40751.18
04:06:41|40755.48
04:06:41|40755.36
04:06:43|40751.43
04:06:43|40749.49
04:06:45|40747.53
04:06:46|40750.46
04:06:47|40745.87
04:06:48|40748.46
04:06:49|40750.19
04:06:50|40749.45
04:06:50|40747.49
04:06:52|40749.2
04:06:53|40745.86
04:06:54|40748.41
04:06:55|40746.39
04:06:56|40746.65
04:06:57|40742.55
04:06:58|40744.77
04:06:59|40747.43
04:07:00|40745.73
04:07:02|40747.89
04:07:03|40748.28
04:07:04|40746.
04:07:05|40743.54
04:07:06|40738.18
04:07:07|40738.
04:07:09|40734.62
04:07:09|40732.1
04:07:11|40734.65
04:07:12|40734.89
04:07:13|40735.67
04:07:14|40736.72
04:07:14|40736.62
04:07:15|40734.1
04:07:17|40740.03
04:07:18|40743.04
04:07:18|40740.79
04:07:19|40742.87
04:07:21|40742.97
04:07:22|40744.13
04:07:22|40744.82
04:07:24|40746.63
04:07:25|40746.63
04:07:26|40745.87
04:07:26|40745.87
04:07:27|40749.22
04:07:29|40748.84
04:07:30|40749.82
04:07:31|40750.31
04:07:31|40748.53
04:07:33|40749.45
04:07:34|40745.06
04:07:35|40742.93
04:07:36|40742.8
04:07:37|40743.85
04:07:38|40745.83
04:07:39|40742.95
04:07:40|40742.53
04:07:41|40743.97
04:07:41|40741.45
04:07:43|40742.99
04:07:43|40743.47
04:07:45|40747.99
04:07:46|40746.05
04:07:47|40744.86
04:07:48|40746.01
04:07:49|40746.01
04:07:50|40746.01
04:07:51|40757.12
04:07:52|40760.25
04:07:53|40758.99
04:07:54|40760.84
04:07:55|40763.31
04:07:56|40763.05
04:07:57|40761.42
04:07:58|40761.33
04:07:59|40759.84
04:08:00|40760.
04:08:01|40759.99
04:08:03|40758.48
04:08:04|40760.6
04:08:04|40757.69
04:08:07|40759.71
04:08:07|40757.61
04:08:09|40758.01
04:08:10|40759.72
04:08:11|40751.43
04:08:12|40753.59
04:08:13|40753.54
04:08:14|40754.91
04:08:15|40757.06
04:08:16|40758.35
04:08:17|40760.99
04:08:18|40762.16
04:08:19|40762.34
04:08:20|40764.74
04:08:21|40761.16
04:08:22|40761.27
04:08:23|40763.71
04:08:24|40761.01
04:08:25|40763.41
04:08:26|40763.71
04:08:27|40765.45
04:08:28|40764.56
04:08:29|40763.43
04:08:30|40762.
04:08:31|40761.43
04:08:32|40760.26
04:08:34|40764.25
04:08:35|40763.
04:08:36|40762.12
04:08:37|40762.12
04:08:37|40761.36
04:08:38|40761.63
04:08:40|40761.63
04:08:40|40759.7
04:08:41|40758.3
04:08:42|40755.38
04:08:44|40756.76
04:08:44|40755.06
04:08:45|40750.
04:08:47|40751.43
04:08:47|40746.
04:08:48|40747.87
04:08:50|40749.78
04:08:51|40750.24
04:08:51|40751.06
04:08:52|40753.69
04:08:53|40753.56
04:08:54|40756.38
04:08:56|40755.01
04:08:57|40754.88
04:08:57|40751.77
04:08:58|40749.28
04:09:00|40749.28
04:09:01|40749.08
04:09:02|40749.96
04:09:04|40753.75
04:09:04|40757.12
04:09:06|40757.18
04:09:07|40764.61
04:09:08|40759.21
04:09:09|40757.98
04:09:10|40760.
04:09:11|40758.25
04:09:12|40760.
04:09:13|40760.43
04:09:14|40761.7
04:09:15|40759.2
04:09:16|40760.04
04:09:18|40762.16
04:09:19|40762.75
04:09:20|40761.36
04:09:21|40757.69
04:09:21|40759.44
04:09:22|40759.51
04:09:24|40754.11
04:09:25|40751.09
04:09:25|40750.
04:09:26|40753.46
04:09:28|40756.11
04:09:28|40754.53
04:09:29|40754.53
04:09:30|40753.34
04:09:32|40753.39
04:09:33|40751.4
04:09:35|40753.59
04:09:36|40752.01
04:09:36|40752.01
04:09:37|40751.61
04:09:38|40747.41
04:09:40|40749.71
04:09:40|40748.15
04:09:41|40748.35
04:09:42|40748.35
04:09:43|40751.65
04:09:44|40750.4
04:09:46|40751.96
04:09:46|40753.08
04:09:48|40754.34
04:09:48|40754.51
04:09:49|40756.17
04:09:50|40758.38
04:09:52|40757.63
04:09:53|40760.58
04:09:54|40759.2
04:09:54|40759.86
04:09:56|40758.69
04:09:57|40757.16
04:09:58|40750.78
04:09:58|40752.03
04:10:00|40752.81
04:10:01|40754.94
04:10:02|40757.69
04:10:03|40761.9
04:10:04|40759.88
04:10:05|40761.19
04:10:06|40760.98
04:10:07|40761.5
04:10:08|40760.94
04:10:09|40755.38
04:10:10|40758.18
04:10:11|40759.69
04:10:12|40759.69
04:10:13|40760.15
04:10:15|40762.31
04:10:16|40763.27
04:10:16|40763.4
04:10:17|40766.
04:10:19|40767.04
04:10:19|40766.64
04:10:21|40767.62
04:10:21|40771.37
04:10:22|40773.05
04:10:23|40773.8
04:10:25|40772.61
04:10:26|40774.97
04:10:27|40771.79
04:10:28|40774.18
04:10:29|40779.64
04:10:30|40781.37
04:10:31|40782.01
04:10:32|40790.
04:10:33|40790.
04:10:33|40794.14
04:10:34|40795.47
04:10:35|40795.44
04:10:37|40797.98
04:10:38|40796.
04:10:38|40797.92
04:10:40|40796.54
04:10:40|40799.23
04:10:41|40799.43
04:10:43|40797.8
04:10:44|40797.8
04:10:44|40796.88
04:10:45|40798.91
04:10:47|40798.05
04:10:47|40797.92
04:10:49|40799.44
04:10:50|40803.03
04:10:51|40803.05
04:10:52|40802.43
04:10:52|40801.28
04:10:53|40804.39
04:10:54|40803.87
04:10:56|40803.11
04:10:57|40808.21
04:10:58|40808.85
04:10:58|40806.
04:11:00|40806.52
04:11:01|40803.87
04:11:02|40803.99
04:11:03|40804.01
04:11:04|40801.86
04:11:05|40799.63
04:11:06|40802.71
04:11:08|40805.09
04:11:09|40804.97
04:11:10|40808.16
04:11:11|40808.08
04:11:12|40808.04
04:11:13|40808.32
04:11:14|40808.36
04:11:16|40807.05
04:11:17|40806.44
04:11:18|40809.62
04:11:19|40801.23
04:11:20|40808.97
04:11:21|40809.51
04:11:22|40809.54
04:11:24|40809.6
04:11:25|40815.75
04:11:27|40816.42
04:11:27|40814.28
04:11:29|40813.07
04:11:30|40813.73
04:11:30|40814.83
04:11:31|40814.73
04:11:33|40818.74
04:11:33|40818.73
04:11:35|40819.02
04:11:36|40820.2
04:11:37|40821.49
04:11:38|40820.
04:11:40|40815.99
04:11:41|40814.81
04:11:42|40816.89
04:11:43|40818.83
04:11:43|40816.14
04:11:44|40815.39
04:11:45|40818.13
04:11:47|40819.28
04:11:47|40821.82
04:11:49|40822.71
04:11:50|40821.82
04:11:51|40822.38
04:11:52|40822.47
04:11:53|40823.72
04:11:54|40824.24
04:11:54|40822.5
04:11:55|40818.24
04:11:56|40819.18
04:11:58|40816.66
04:11:59|40814.61
04:12:00|40816.19
04:12:01|40814.25
04:12:01|40812.78
04:12:02|40812.47
04:12:03|40811.25
04:12:05|40813.38
04:12:07|40812.94
04:12:07|40813.6
04:12:08|40810.63
04:12:09|40810.63
04:12:11|40813.18
04:12:12|40814.1
04:12:13|40814.6
04:12:14|40821.
04:12:14|40817.69
04:12:15|40815.57
04:12:17|40817.16
04:12:18|40819.83
04:12:19|40822.
04:12:20|40822.54
04:12:21|40824.
04:12:22|40824.08
04:12:23|40824.
04:12:24|40819.69
04:12:26|40818.62
04:12:26|40822.
04:12:27|40817.57
04:12:28|40820.83
04:12:29|40820.01
04:12:30|40820.96
04:12:31|40822.49
04:12:33|40820.
04:12:33|40825.55
04:12:34|40823.36
04:12:35|40821.13
04:12:37|40818.83
04:12:37|40820.
04:12:39|40822.07
04:12:39|40822.13
04:12:40|40822.22
04:12:41|40822.48
04:12:42|40827.13
04:12:43|40826.
04:12:45|40826.01
04:12:45|40829.04
04:12:47|40826.49
04:12:47|40826.17
04:12:48|40826.58
04:12:49|40827.94
04:12:50|40827.42
04:12:52|40823.94
04:12:53|40826.18
04:12:53|40826.19
04:12:54|40825.02
04:12:56|40827.96
04:12:56|40825.61
04:12:58|40827.78
04:12:58|40827.5
04:12:59|40827.52
04:13:00|40825.61
04:13:01|40827.04
04:13:02|40828.11
04:13:03|40826.51
04:13:04|40827.65
04:13:06|40828.78
04:13:07|40826.93
04:13:09|40824.78
04:13:09|40824.35
04:13:11|40826.53
04:13:12|40826.14
04:13:13|40825.23
04:13:14|40826.01
04:13:15|40827.92
04:13:16|40827.45
04:13:17|40827.09
04:13:18|40822.
04:13:19|40823.82
04:13:20|40823.38
04:13:21|40821.88
04:13:22|40820.01
04:13:24|40820.
04:13:25|40819.51
04:13:26|40820.21
04:13:27|40820.22
04:13:28|40816.65
04:13:29|40819.02
04:13:30|40815.38
04:13:31|40817.26
04:13:32|40813.67
04:13:32|40817.02
04:13:34|40817.26
04:13:35|40817.26
04:13:36|40815.97
04:13:36|40813.41
04:13:37|40816.3
04:13:39|40813.32
04:13:40|40814.23
04:13:41|40814.53
04:13:42|40815.38
04:13:43|40817.37
04:13:44|40820.68
04:13:45|40818.68
04:13:46|40819.99
04:13:47|40819.86
04:13:49|40819.86
04:13:49|40819.93
04:13:50|40819.99
04:13:51|40818.2
04:13:52|40818.69
04:13:53|40816.01
04:13:54|40816.64
04:13:55|40816.01
04:13:56|40816.94
04:13:57|40816.07
04:13:58|40812.16
04:13:59|40806.24
04:14:00|40805.66
04:14:02|40796.74
04:14:02|40800.11
04:14:03|40799.97
04:14:04|40799.23
04:14:06|40796.07
04:14:06|40803.84
04:14:08|40798.71
04:14:08|40799.61
04:14:10|40798.05
04:14:12|40795.28
04:14:13|40804.74
04:14:14|40806.14
04:14:14|40806.13
04:14:16|40805.67
04:14:17|40805.53
04:14:18|40806.39
04:14:18|40805.66
04:14:19|40805.84
04:14:21|40806.16
04:14:22|40806.44
04:14:22|40805.84
04:14:23|40805.53
04:14:25|40803.84
04:14:26|40805.02
04:14:27|40805.53
04:14:28|40804.01
04:14:29|40805.84
04:14:30|40805.84
04:14:31|40805.84
04:14:32|40805.31
04:14:33|40800.98
04:14:34|40801.46
04:14:35|40797.7
04:14:36|40798.04
04:14:37|40798.44
04:14:38|40797.67
04:14:40|40797.58
04:14:41|40797.54
04:14:42|40798.59
04:14:42|40803.54
04:14:43|40803.54
04:14:44|40803.39
04:14:45|40803.39
04:14:47|40802.53
04:14:47|40801.86
04:14:48|40800.81
04:14:50|40803.33
04:14:51|40803.33
04:14:51|40801.1
04:14:52|40802.31
04:14:54|40802.31
04:14:55|40802.3
04:14:56|40802.3
04:14:57|40801.05
04:14:58|40802.54
04:14:59|40803.16
04:14:59|40800.42
04:15:01|40801.01
04:15:01|40799.33
04:15:03|40798.26
04:15:04|40806.15
04:15:05|40806.
04:15:06|40804.15
04:15:07|40801.98
04:15:08|40803.63
04:15:11|40803.01
04:15:12|40802.39
04:15:13|40802.19
04:15:14|40800.43
04:15:15|40800.24
04:15:16|40800.37
04:15:17|40800.76
04:15:19|40802.67
04:15:20|40800.69
04:15:20|40800.65
04:15:21|40802.23
04:15:22|40803.91
04:15:23|40804.82
04:15:24|40804.82
04:15:25|40806.
04:15:27|40806.23
04:15:28|40805.97
04:15:29|40808.46
04:15:30|40809.29
04:15:31|40810.56
04:15:32|40808.39
04:15:32|40809.6
04:15:34|40808.28
04:15:35|40810.78
04:15:36|40808.85
04:15:37|40810.96
04:15:38|40806.15
04:15:39|40806.4
04:15:40|40808.01
04:15:41|40801.54
04:15:42|40793.42
04:15:43|40790.31
04:15:44|40791.73
04:15:45|40783.96
04:15:46|40782.67
04:15:47|40784.69
04:15:49|40783.91
04:15:49|40784.94
04:15:50|40786.23
04:15:51|40786.96
04:15:52|40784.94
04:15:53|40786.98
04:15:54|40784.12
04:15:55|40791.17
04:15:56|40787.47
04:15:57|40787.84
04:15:58|40786.09
04:15:59|40782.57
04:16:00|40781.47
04:16:01|40781.19
04:16:03|40780.04
04:16:03|40780.42
04:16:05|40782.02
04:16:06|40781.73
04:16:06|40783.89
04:16:07|40784.12
04:16:09|40785.67
04:16:10|40784.3
04:16:11|40785.76
04:16:12|40783.02
04:16:13|40785.26
04:16:14|40783.87
04:16:15|40780.57
04:16:16|40783.33
04:16:17|40782.
04:16:18|40785.38
04:16:20|40785.83
04:16:21|40786.37
04:16:22|40788.18
04:16:24|40788.75
04:16:24|40791.09
04:16:25|40788.84
04:16:26|40792.05
04:16:28|40792.85
04:16:29|40792.7
04:16:30|40792.42
04:16:31|40790.01
04:16:32|40790.47
04:16:33|40791.12
04:16:34|40790.
04:16:35|40792.59
04:16:36|40787.7
04:16:37|40788.03
04:16:38|40786.61
04:16:39|40789.4
04:16:40|40786.24
04:16:41|40786.67
04:16:42|40786.86
04:16:43|40783.33
04:16:44|40777.15
04:16:45|40778.02
04:16:46|40779.86
04:16:47|40777.47
04:16:48|40777.39
04:16:49|40780.01
04:16:50|40779.87
04:16:51|40778.46
04:16:52|40779.86
04:16:53|40779.86
04:16:54|40776.43
04:16:55|40769.69
04:16:56|40771.61
04:16:57|40771.61
04:16:58|40769.88
04:16:59|40771.26
04:17:00|40772.06
04:17:01|40769.46
04:17:02|40769.76
04:17:03|40772.36
04:17:05|40771.75
04:17:06|40775.11
04:17:06|40772.66
04:17:07|40772.79
04:17:08|40773.54
04:17:09|40761.47
04:17:11|40759.72
04:17:11|40763.67
04:17:13|40762.82
04:17:14|40762.42
04:17:16|40761.38
04:17:17|40760.19
04:17:18|40764.83
04:17:19|40762.
04:17:20|40761.46
04:17:21|40763.05
04:17:22|40763.05
04:17:22|40758.3
04:17:24|40759.3
04:17:25|40757.61
04:17:27|40761.28
04:17:27|40759.87
04:17:28|40760.88
04:17:29|40759.56
04:17:30|40758.91
04:17:31|40758.92
04:17:32|40758.66
04:17:34|40758.25
04:17:35|40754.38
04:17:35|40755.72
04:17:36|40753.87
04:17:37|40753.86
04:17:39|40752.92
04:17:39|40756.92
04:17:41|40754.
04:17:42|40756.17
04:17:42|40752.51
04:17:44|40752.48
04:17:44|40752.
04:17:45|40751.6
04:17:47|40741.15
04:17:48|40742.33
04:17:48|40741.54
04:17:50|40742.
04:17:51|40736.68
04:17:51|40737.87
04:17:53|40737.88
04:17:54|40738.
04:17:55|40741.54
04:17:56|40738.92
04:17:56|40739.11
04:17:58|40741.54
04:17:59|40741.23
04:18:00|40752.
04:18:00|40744.86
04:18:02|40742.94
04:18:03|40743.6
04:18:04|40744.01
04:18:05|40744.26
04:18:06|40743.54
04:18:07|40742.93
04:18:07|40745.6
04:18:09|40745.45
04:18:10|40744.
04:18:10|40745.86
04:18:13|40746.15
04:18:14|40748.79
04:18:15|40752.7
04:18:15|40750.63
04:18:16|40748.9
04:18:18|40751.01
04:18:19|40738.72
04:18:20|40741.11
04:18:21|40741.17
04:18:21|40741.17
04:18:23|40745.25
04:18:24|40744.23
04:18:24|40746.99
04:18:26|40745.97
04:18:26|40744.67
04:18:27|40745.55
04:18:29|40738.32
04:18:30|40740.99
04:18:31|40743.32
04:18:32|40740.89
04:18:33|40742.35
04:18:34|40742.42
04:18:35|40741.45
04:18:35|40743.54
04:18:37|40742.81
04:18:37|40743.87
04:18:39|40743.49
04:18:40|40743.85
04:18:41|40739.79
04:18:42|40741.23
04:18:43|40740.26
04:18:43|40741.54
04:18:45|40746.22
04:18:46|40746.15
04:18:47|40745.15
04:18:48|40744.29
04:18:49|40744.28
04:18:50|40743.9
04:18:51|40742.79
04:18:52|40745.35
04:18:53|40745.08
04:18:54|40743.88
04:18:55|40742.69
04:18:56|40741.57
04:18:57|40738.93
04:18:58|40739.96
04:18:59|40739.38
04:19:00|40737.67
04:19:01|40735.99
04:19:02|40735.62
04:19:04|40734.99
04:19:04|40736.
04:19:05|40734.87
04:19:06|40733.04
04:19:08|40735.34
04:19:08|40736.8
04:19:09|40734.61
04:19:11|40736.92
04:19:11|40738.72
04:19:13|40734.91
04:19:15|40734.83
04:19:15|40735.9
04:19:17|40731.92
04:19:18|40734.
04:19:19|40732.71
04:19:20|40733.41
04:19:21|40730.28
04:19:22|40733.31
04:19:23|40736.62
04:19:24|40735.82
04:19:25|40731.
04:19:26|40733.83
04:19:27|40732.31
04:19:28|40732.31
04:19:29|40733.26
04:19:30|40731.98
04:19:31|40731.29
04:19:32|40732.65
04:19:33|40732.63
04:19:34|40730.6
04:19:36|40732.
04:19:37|40733.56
04:19:37|40733.55
04:19:38|40731.44
04:19:40|40732.88
04:19:40|40731.
04:19:41|40732.91
04:19:43|40733.32
04:19:44|40734.72
04:19:45|40735.15
04:19:45|40733.94
04:19:46|40733.65
04:19:47|40733.04
04:19:48|40735.69
04:19:50|40735.69
04:19:50|40737.17
04:19:51|40739.76
04:19:53|40737.87
04:19:54|40737.22
04:19:55|40738.91
04:19:56|40737.67
04:19:57|40737.49
04:19:58|40736.74
04:19:59|40738.93
04:20:00|40743.51
04:20:00|40741.88
04:20:01|40740.21
04:20:03|40731.55
04:20:04|40733.79
04:20:05|40734.62
04:20:06|40732.38
04:20:07|40733.66
04:20:08|40733.63
04:20:09|40730.73
04:20:10|40732.31
04:20:11|40732.3
04:20:12|40733.04
04:20:13|40736.11
04:20:15|40735.37
04:20:16|40733.24
04:20:18|40739.18
04:20:19|40739.08
04:20:20|40738.07
04:20:21|40737.83
04:20:22|40739.3
04:20:23|40738.76
04:20:24|40738.21
04:20:25|40737.67
04:20:26|40737.92
04:20:27|40735.36
04:20:28|40735.04
04:20:29|40735.04
04:20:30|40736.03
04:20:32|40736.05
04:20:32|40733.56
04:20:33|40733.71
04:20:34|40734.31
04:20:36|40734.65
04:20:38|40735.25
04:20:38|40738.98
04:20:39|40737.8
04:20:40|40737.8
04:20:41|40735.36
04:20:42|40735.25
04:20:44|40733.73
04:20:45|40732.31
04:20:46|40732.37
04:20:46|40736.62
04:20:47|40731.59
04:20:48|40733.87
04:20:50|40729.65
04:20:50|40730.26
04:20:52|40727.6
04:20:52|40729.69
04:20:54|40729.99
04:20:55|40730.07
04:20:55|40728.38
04:20:56|40730.39
04:20:57|40732.39
04:20:58|40730.96
04:20:59|40731.98
04:21:00|40732.96
04:21:01|40728.14
04:21:02|40730.14
04:21:03|40723.96
04:21:04|40720.77
04:21:06|40721.95
04:21:07|40720.47
04:21:08|40719.46
04:21:10|40719.12
04:21:11|40715.14
04:21:11|40717.99
04:21:12|40715.13
04:21:13|40715.15
04:21:14|40717.94
04:21:16|40715.12
04:21:17|40714.87
04:21:18|40716.15
04:21:19|40717.15
04:21:20|40718.35
04:21:21|40719.99
04:21:22|40722.12
04:21:23|40723.41
04:21:24|40721.88
04:21:25|40719.17
04:21:26|40720.77
04:21:28|40718.74
04:21:29|40720.01
04:21:30|40723.23
04:21:30|40722.04
04:21:31|40724.7
04:21:33|40724.39
04:21:34|40723.08
04:21:35|40724.18
04:21:36|40718.93
04:21:37|40716.15
04:21:38|40718.67
04:21:39|40719.17
04:21:40|40718.62
04:21:41|40721.9
04:21:42|40720.66
04:21:43|40720.35
04:21:44|40718.96
04:21:45|40718.72
04:21:46|40719.33
04:21:48|40715.85
04:21:48|40716.66
04:21:50|40718.8
04:21:50|40719.45
04:21:52|40718.93
04:21:53|40719.4
04:21:54|40718.44
04:21:55|40719.68
04:21:55|40728.2
04:21:57|40728.05
04:21:58|40728.1
04:21:58|40729.72
04:22:00|40728.73
04:22:01|40729.99
04:22:02|40730.22
04:22:03|40728.63
04:22:04|40726.01
04:22:05|40727.33
04:22:06|40723.99
04:22:07|40726.01
04:22:08|40726.89
04:22:09|40723.79
04:22:10|40726.1
04:22:11|40724.73
04:22:12|40721.63
04:22:13|40723.68
04:22:14|40722.95
04:22:15|40721.51
04:22:17|40723.9
04:22:19|40720.12
04:22:19|40721.11
04:22:21|40720.27
04:22:21|40721.37
04:22:22|40723.07
04:22:23|40719.17
04:22:24|40723.79
04:22:26|40722.99
04:22:28|40724.83
04:22:29|40720.96
04:22:29|40720.96
04:22:31|40720.77
04:22:32|40721.08
04:22:32|40722.09
04:22:34|40722.63
04:22:35|40721.59
04:22:35|40720.
04:22:37|40719.6
04:22:38|40720.23
04:22:39|40722.17
04:22:40|40719.68
04:22:41|40721.22
04:22:42|40726.81
04:22:43|40726.54
04:22:44|40727.89
04:22:45|40724.22
04:22:46|40725.26
04:22:47|40726.21
04:22:48|40725.69
04:22:50|40726.06
04:22:50|40726.2
04:22:51|40725.28
04:22:52|40724.32
04:22:53|40720.46
04:22:54|40720.98
04:22:55|40720.92
04:22:56|40719.33
04:22:58|40721.79
04:22:58|40722.11
04:22:59|40723.51
04:23:01|40722.75
04:23:01|40723.67
04:23:02|40723.96
04:23:03|40722.9
04:23:04|40723.08
04:23:05|40720.35
04:23:07|40720.35
04:23:07|40722.28
04:23:09|40725.45
04:23:09|40723.54
04:23:10|40726.68
04:23:11|40727.01
04:23:12|40725.08
04:23:13|40727.44
04:23:14|40726.56
04:23:15|40729.53
04:23:17|40728.31
04:23:18|40728.42
04:23:19|40726.1
04:23:20|40727.87
04:23:21|40727.74
04:23:22|40727.02
04:23:24|40722.09
04:23:24|40725.07
04:23:26|40723.57
04:23:27|40723.91
04:23:28|40723.91
04:23:29|40724.31
04:23:30|40725.85
04:23:31|40724.96
04:23:32|40725.99
04:23:33|40723.9
04:23:34|40723.78
04:23:35|40723.55
04:23:36|40722.89
04:23:37|40725.07
04:23:38|40725.07
04:23:39|40725.01
04:23:40|40725.07
04:23:41|40726.
04:23:42|40724.47
04:23:43|40725.7
04:23:45|40726.06
04:23:46|40726.1
04:23:47|40726.45
04:23:47|40727.18
04:23:48|40724.45
04:23:49|40725.95
04:23:51|40726.45
04:23:52|40723.93
04:23:52|40719.94
04:23:53|40722.61
04:23:54|40722.12
04:23:55|40717.8
04:23:56|40719.79
04:23:58|40718.02
04:23:58|40718.02
04:23:59|40719.8
04:24:01|40720.22
04:24:01|40720.
04:24:02|40723.79
04:24:04|40723.9
04:24:05|40723.78
04:24:05|40723.64
04:24:06|40722.94
04:24:08|40723.34
04:24:08|40724.66
04:24:10|40723.88
04:24:10|40725.08
04:24:11|40725.66
04:24:12|40726.8
04:24:13|40725.22
04:24:14|40727.1
04:24:15|40726.67
04:24:16|40725.81
04:24:19|40725.54
04:24:20|40724.39
04:24:21|40724.54
04:24:22|40724.03
04:24:22|40725.
04:24:24|40723.08
04:24:25|40721.94
04:24:26|40723.65
04:24:27|40723.65
04:24:28|40724.6
04:24:30|40724.4
04:24:31|40722.01
04:24:32|40724.81
04:24:33|40725.48
04:24:34|40725.33
04:24:35|40724.68
04:24:36|40726.92
04:24:37|40721.62
04:24:38|40720.06
04:24:39|40721.9
04:24:41|40721.98
04:24:41|40722.12
04:24:42|40721.59
04:24:43|40724.84
04:24:44|40722.95
04:24:45|40723.35
04:24:46|40723.68
04:24:47|40722.55
04:24:48|40727.86
04:24:49|40725.91
04:24:51|40725.91
04:24:51|40726.58
04:24:52|40726.58
04:24:53|40727.88
04:24:54|40725.2
04:24:55|40725.08
04:24:57|40725.99
04:24:57|40725.57
04:24:58|40726.8
04:25:00|40726.3
04:25:01|40727.66
04:25:02|40731.55
04:25:02|40733.57
04:25:03|40733.62
04:25:05|40734.22
04:25:05|40732.31
04:25:06|40732.01
04:25:08|40723.9
04:25:08|40724.58
04:25:10|40728.
04:25:11|40727.32
04:25:12|40724.
04:25:12|40725.07
04:25:14|40724.14
04:25:15|40716.68
04:25:15|40715.85
04:25:17|40717.8
04:25:18|40716.48
04:25:20|40717.8
04:25:20|40717.71
04:25:22|40718.65
04:25:22|40720.4
04:25:25|40721.08
04:25:26|40724.81
04:25:27|40725.1
04:25:29|40725.45
04:25:29|40724.93
04:25:30|40725.65
04:25:32|40725.59
04:25:33|40725.42
04:25:33|40719.33
04:25:34|40723.08
04:25:36|40723.79
04:25:36|40723.79
04:25:37|40722.54
04:25:39|40723.45
04:25:39|40721.9
04:25:41|40724.11
04:25:42|40724.15
04:25:43|40726.36
04:25:43|40723.22
04:25:45|40723.02
04:25:46|40723.76
04:25:47|40721.77
04:25:48|40723.75
04:25:49|40724.83
04:25:50|40724.82
04:25:50|40723.8
04:25:52|40723.78
04:25:53|40719.46
04:25:54|40719.82
04:25:55|40715.97
04:25:56|40719.23
04:25:57|40720.23
04:25:58|40720.35
04:25:59|40719.88
04:26:00|40717.5
04:26:01|40719.87
04:26:02|40719.24
04:26:03|40718.17
04:26:04|40723.92
04:26:05|40725.38
04:26:06|40721.49
04:26:07|40719.58
04:26:09|40720.83
04:26:09|40722.27
04:26:10|40721.87
04:26:11|40722.22
04:26:12|40721.08
04:26:13|40719.64
04:26:15|40718.7
04:26:15|40719.64
04:26:16|40722.82
04:26:18|40721.75
04:26:19|40722.8
04:26:20|40720.06
04:26:21|40721.22
04:26:22|40721.63
04:26:23|40720.54
04:26:24|40720.38
04:26:26|40721.08
04:26:27|40719.17
04:26:28|40718.46
04:26:29|40717.68
04:26:30|40716.96
04:26:31|40716.77
04:26:32|40717.42
04:26:33|40719.05
04:26:34|40714.63
04:26:35|40716.64
04:26:36|40717.38
04:26:38|40716.99
04:26:39|40716.15
04:26:39|40718.46
04:26:41|40717.32
04:26:42|40716.12
04:26:42|40715.99
04:26:44|40715.99
04:26:44|40716.68
04:26:46|40718.46
04:26:47|40717.8
04:26:47|40717.67
04:26:48|40715.25
04:26:50|40717.18
04:26:51|40717.23
04:26:51|40717.53
04:26:52|40717.68
04:26:53|40720.94
04:26:54|40719.57
04:26:55|40719.57
04:26:56|40719.87
04:26:58|40719.88
04:26:58|40721.63
04:26:59|40721.44
04:27:00|40720.
04:27:01|40722.59
04:27:03|40721.09
04:27:04|40721.98
04:27:05|40723.24
04:27:06|40723.24
04:27:07|40723.11
04:27:07|40720.54
04:27:08|40724.44
04:27:09|40724.44
04:27:10|40724.44
04:27:11|40722.65
04:27:12|40721.86
04:27:13|40720.3
04:27:15|40719.23
04:27:16|40721.65
04:27:17|40718.15
04:27:18|40717.29
04:27:18|40718.93
04:27:20|40717.41
04:27:22|40718.01
04:27:23|40715.26
04:27:24|40717.56
04:27:24|40716.86
04:27:26|40718.2
04:27:27|40719.34
04:27:28|40718.93
04:27:29|40720.21
04:27:30|40718.09
04:27:32|40719.69
04:27:32|40719.69
04:27:34|40718.13
04:27:35|40718.93
04:27:36|40722.
04:27:37|40723.94
04:27:38|40723.38
04:27:39|40728.49
04:27:40|40727.38
04:27:41|40728.79
04:27:42|40728.05
04:27:43|40727.86
04:27:43|40726.1
04:27:46|40729.55
04:27:47|40725.39
04:27:48|40726.
04:27:48|40726.03
04:27:49|40726.91
04:27:50|40728.
04:27:51|40727.01
04:27:53|40728.16
04:27:53|40730.73
04:27:55|40730.68
04:27:55|40728.44
04:27:56|40731.88
04:27:57|40731.56
04:27:59|40731.68
04:27:59|40729.69
04:28:00|40731.93
04:28:02|40729.7
04:28:03|40728.88
04:28:04|40727.09
04:28:04|40731.31
04:28:06|40728.03
04:28:07|40726.25
04:28:08|40724.45
04:28:09|40723.35
04:28:09|40724.32
04:28:11|40722.77
04:28:11|40722.19
04:28:14|40722.18
04:28:15|40723.5
04:28:15|40722.51
04:28:16|40724.48
04:28:17|40722.93
04:28:18|40723.04
04:28:19|40720.92
04:28:20|40722.91
04:28:22|40721.89
04:28:22|40723.46
04:28:24|40722.13
04:28:26|40722.28
04:28:26|40722.21
04:28:27|40722.21
04:28:28|40720.75
04:28:30|40721.28
04:28:30|40720.35
04:28:32|40721.02
04:28:32|40720.9
04:28:33|40721.63
04:28:35|40721.9
04:28:35|40722.68
04:28:36|40722.03
04:28:37|40721.82
04:28:39|40720.77
04:28:39|40722.
04:28:40|40723.08
04:28:41|40723.24
04:28:43|40722.71
04:28:43|40720.77
04:28:44|40720.77
04:28:46|40717.99
04:28:46|40719.1
04:28:48|40718.86
04:28:49|40719.23
04:28:49|40719.35
04:28:51|40719.33
04:28:51|40719.21
04:28:52|40721.09
04:28:53|40721.09
04:28:55|40721.5
04:28:55|40722.01
04:28:57|40721.62
04:28:57|40722.01
04:28:59|40722.12
04:28:59|40720.
04:29:00|40721.99
04:29:01|40721.72
04:29:02|40721.59
04:29:04|40720.12
04:29:05|40718.15
04:29:06|40719.77
04:29:07|40720.77
04:29:08|40719.94
04:29:09|40720.48
04:29:10|40718.97
04:29:11|40718.98
04:29:13|40719.93
04:29:13|40720.77
04:29:14|40721.71
04:29:15|40720.16
04:29:16|40720.03
04:29:17|40721.9
04:29:18|40721.45
04:29:19|40722.2
04:29:21|40722.34
04:29:22|40723.6
04:29:24|40727.
04:29:25|40725.2
04:29:26|40721.35
04:29:27|40722.8
04:29:28|40725.08
04:29:29|40727.38
04:29:30|40725.51
04:29:31|40725.38
04:29:32|40725.09
04:29:34|40717.96
04:29:34|40718.46
04:29:35|40721.77
04:29:36|40725.38
04:29:38|40723.76
04:29:38|40724.97
04:29:40|40723.86
04:29:40|40722.91
04:29:42|40723.6
04:29:43|40723.46
04:29:43|40722.02
04:29:44|40725.42
04:29:45|40725.98
04:29:46|40728.14
04:29:47|40727.19
04:29:48|40726.02
04:29:50|40728.3
04:29:51|40733.86
04:29:52|40734.79
04:29:52|40736.55
04:29:53|40737.83
04:29:55|40735.36
04:29:56|40736.99
04:29:56|40737.13
04:29:58|40732.31
04:29:59|40732.1
04:29:59|40736.25
04:30:00|40735.38
04:30:01|40737.94
04:30:03|40745.54
04:30:03|40741.55
04:30:04|40741.54
04:30:05|40742.14
04:30:07|40743.22
04:30:08|40741.88
04:30:09|40741.65
04:30:10|40742.77
04:30:11|40741.39
04:30:12|40748.
04:30:13|40746.15
04:30:14|40750.76
04:30:15|40748.76
04:30:16|40750.46
04:30:17|40751.79
04:30:19|40750.38
04:30:19|40750.12
04:30:20|40750.12
04:30:21|40751.71
04:30:22|40751.25
04:30:24|40750.78
04:30:26|40750.52
04:30:27|40752.12
04:30:28|40753.08
04:30:29|40750.
04:30:30|40751.29
04:30:31|40754.58
04:30:32|40754.38
04:30:33|40750.77
04:30:34|40750.48
04:30:35|40747.41
04:30:36|40748.39
04:30:37|40750.09
04:30:38|40744.31
04:30:40|40745.87
04:30:41|40743.82
04:30:42|40746.51
04:30:42|40747.77
04:30:44|40747.5
04:30:44|40742.29
04:30:46|40732.48
04:30:47|40731.73
04:30:48|40731.72
04:30:49|40733.99
04:30:50|40733.97
04:30:51|40735.11
04:30:52|40731.48
04:30:54|40730.
04:30:54|40732.
04:30:55|40727.69
04:30:56|40724.
04:30:58|40721.87
04:30:58|40722.44
04:30:59|40727.99
04:31:00|40727.86
04:31:01|40738.
04:31:02|40736.89
04:31:03|40737.88
04:31:04|40739.76
04:31:05|40738.46
04:31:06|40733.5
04:31:07|40733.75
04:31:08|40732.
04:31:09|40731.58
04:31:10|40735.62
04:31:11|40735.62
04:31:12|40735.36
04:31:13|40734.5
04:31:15|40732.85
04:31:15|40733.85
04:31:16|40729.13
04:31:17|40731.05
04:31:18|40730.91
04:31:19|40732.53
04:31:21|40739.2
04:31:21|40735.43
04:31:23|40736.53
04:31:24|40735.6
04:31:25|40733.86
04:31:27|40734.86
04:31:27|40735.
04:31:29|40734.88
04:31:30|40734.51
04:31:31|40734.74
04:31:32|40735.36
04:31:33|40733.88
04:31:34|40733.99
04:31:35|40734.63
04:31:36|40735.46
04:31:37|40735.62
04:31:39|40733.8
04:31:40|40733.98
04:31:41|40733.05
04:31:42|40735.23
04:31:42|40735.87
04:31:43|40735.32
04:31:44|40735.44
04:31:46|40734.49
04:31:46|40734.3
04:31:48|40734.3
04:31:49|40736.75
04:31:49|40736.3
04:31:50|40736.18
04:31:51|40741.54
04:31:52|40741.49
04:31:54|40741.48
04:31:54|40741.04
04:31:56|40740.28
04:31:56|40739.58
04:31:57|40736.56
04:31:58|40733.74
04:31:59|40731.
04:32:00|40729.62
04:32:02|40727.54
04:32:02|40730.
04:32:03|40723.35
04:32:05|40723.2
04:32:05|40726.
04:32:07|40723.32
04:32:08|40721.79
04:32:08|40723.08
04:32:10|40725.08
04:32:11|40726.45
04:32:13|40724.57
04:32:13|40721.94
04:32:14|40721.38
04:32:15|40720.77
04:32:16|40721.9
04:32:17|40723.07
04:32:18|40723.22
04:32:20|40725.08
04:32:20|40726.21
04:32:22|40722.28
04:32:22|40721.63
04:32:23|40722.26
04:32:24|40720.77
04:32:26|40724.07
04:32:28|40719.26
04:32:28|40721.22
04:32:30|40721.09
04:32:30|40722.77
04:32:32|40722.64
04:32:32|40722.64
04:32:34|40723.79
04:32:35|40723.86
04:32:35|40719.26
04:32:36|40722.12
04:32:37|40721.87
04:32:39|40722.89
04:32:40|40721.02
04:32:40|40722.88
04:32:42|40723.08
04:32:43|40723.41
04:32:44|40723.71
04:32:45|40723.79
04:32:46|40723.76
04:32:47|40723.07
04:32:48|40722.49
04:32:49|40723.07
04:32:50|40723.74
04:32:51|40719.18
04:32:52|40721.35
04:32:53|40721.1
04:32:54|40718.8
04:32:55|40717.11
04:32:56|40718.87
04:32:57|40719.33
04:32:58|40719.08
04:32:59|40719.07
04:33:01|40719.2
04:33:01|40721.48
04:33:02|40719.66
04:33:03|40721.98
04:33:05|40719.88
04:33:05|40718.15
04:33:07|40719.65
04:33:07|40719.96
04:33:08|40719.83
04:33:09|40719.81
04:33:11|40721.9
04:33:11|40721.39
04:33:12|40720.78
04:33:13|40722.81
04:33:15|40723.63
04:33:15|40723.39
04:33:16|40723.24
04:33:17|40725.37
04:33:19|40725.32
04:33:19|40723.01
04:33:21|40722.86
04:33:21|40723.47
04:33:22|40721.9
04:33:23|40722.59
04:33:24|40722.34
04:33:26|40722.4
04:33:27|40720.46
04:33:29|40721.22
04:33:30|40718.82
04:33:30|40718.46
04:33:32|40715.8
04:33:33|40714.88
04:33:34|40716.14
04:33:35|40715.25
04:33:36|40709.09
04:33:37|40718.48
04:33:38|40717.38
04:33:39|40719.21
04:33:40|40716.85
04:33:41|40718.47
04:33:42|40719.87
04:33:43|40721.74
04:33:44|40719.88
04:33:45|40719.08
04:33:47|40719.17
04:33:48|40716.66
04:33:49|40712.7
04:33:50|40718.51
04:33:51|40718.49
04:33:52|40718.71
04:33:53|40720.23
04:33:54|40720.11
04:33:55|40720.11
04:33:56|40722.6
04:33:57|40723.27
04:33:58|40720.9
04:33:59|40722.11
04:34:00|40720.23
04:34:01|40719.46
04:34:02|40720.2
04:34:03|40730.
04:34:04|40734.54
04:34:05|40735.75
04:34:06|40731.88
04:34:08|40730.9
04:34:08|40729.88
04:34:09|40729.49
04:34:10|40726.
04:34:11|40723.98
04:34:12|40718.77
04:34:14|40721.79
04:34:15|40725.08
04:34:16|40727.57
04:34:16|40728.41
04:34:17|40729.36
04:34:18|40731.25
04:34:19|40733.52
04:34:21|40732.57
04:34:21|40731.55
04:34:22|40729.78
04:34:23|40728.
04:34:24|40727.78
04:34:25|40725.57
04:34:26|40728.
04:34:27|40730.
04:34:29|40727.99
04:34:31|40733.43
04:34:31|40729.69
04:34:33|40731.21
04:34:35|40730.2
04:34:35|40733.04
04:34:37|40733.04
04:34:37|40730.07
04:34:38|40730.
04:34:39|40725.38
04:34:40|40727.04
04:34:42|40727.26
04:34:42|40734.26
04:34:43|40734.26
04:34:44|40732.47
04:34:45|40734.01
04:34:46|40734.26
04:34:47|40735.99
04:34:48|40733.31
04:34:49|40736.25
04:34:51|40734.23
04:34:52|40736.12
04:34:53|40736.7
04:34:54|40737.56
04:34:55|40737.56
04:34:56|40737.56
04:34:57|40737.02
04:34:59|40737.02
04:34:59|40736.9
04:35:01|40736.52
04:35:02|40737.68
04:35:02|40736.02
04:35:04|40737.81
04:35:04|40737.67
04:35:05|40736.92
04:35:06|40739.11
04:35:07|40740.
04:35:09|40744.56
04:35:09|40744.26
04:35:10|40742.
04:35:11|40744.55
04:35:12|40743.88
04:35:13|40745.85
04:35:14|40743.88
04:35:16|40741.81
04:35:16|40741.41
04:35:17|40736.12
04:35:18|40731.34
04:35:19|40733.98
04:35:20|40733.09
04:35:21|40731.3
04:35:22|40732.87
04:35:24|40732.87
04:35:24|40730.41
04:35:25|40731.14
04:35:26|40731.14
04:35:27|40734.65
04:35:30|40733.3
04:35:31|40732.57
04:35:32|40731.02
04:35:33|40732.49
04:35:34|40732.5
04:35:35|40731.13
04:35:36|40729.48
04:35:37|40732.
04:35:38|40730.35
04:35:39|40730.47
04:35:40|40730.11
04:35:40|40730.69
04:35:41|40732.84
04:35:43|40734.48
04:35:44|40734.48
04:35:45|40734.62
04:35:46|40733.26
04:35:47|40732.82
04:35:48|40734.09
04:35:49|40732.82
04:35:50|40734.08
04:35:52|40730.73
04:35:53|40731.74
04:35:53|40732.41
04:35:54|40732.96
04:35:55|40732.96
04:35:56|40735.36
04:35:58|40736.12
04:35:58|40734.97
04:36:00|40738.06
04:36:01|40736.02
04:36:01|40733.13
04:36:03|40733.13
04:36:04|40733.66
04:36:05|40734.49
04:36:06|40734.
04:36:07|40730.22
04:36:07|40729.24
04:36:09|40730.5
04:36:09|40730.1
04:36:10|40730.1
04:36:12|40734.97
04:36:13|40736.31
04:36:14|40742.25
04:36:15|40739.76
04:36:16|40738.92
04:36:17|40742.5
04:36:18|40741.76
04:36:19|40742.68
04:36:20|40743.17
04:36:21|40743.87
04:36:22|40743.46
04:36:23|40740.9
04:36:24|40744.
04:36:25|40743.58
04:36:26|40738.3
04:36:27|40742.18
04:36:28|40740.9
04:36:29|40744.19
04:36:31|40743.85
04:36:31|40751.98
04:36:33|40750.
04:36:34|40750.
04:36:35|40750.22
04:36:37|40750.64
04:36:37|40758.
04:36:39|40758.4
04:36:40|40755.85
04:36:41|40753.
04:36:42|40751.76
04:36:42|40751.08
04:36:44|40749.46
04:36:45|40750.95
04:36:46|40750.83
04:36:47|40750.93
04:36:48|40756.75
04:36:49|40757.69
04:36:50|40755.88
04:36:51|40757.
04:36:52|40756.64
04:36:53|40754.1
04:36:54|40756.19
04:36:55|40758.25
04:36:56|40763.88
04:36:57|40765.21
04:36:58|40763.85
04:36:59|40767.92
04:37:00|40769.11
04:37:01|40769.76
04:37:02|40768.24
04:37:03|40767.92
04:37:04|40764.
04:37:05|40766.61
04:37:06|40767.47
04:37:07|40764.86
04:37:08|40764.86
04:37:09|40765.18
04:37:10|40764.34
04:37:11|40767.47
04:37:12|40767.82
04:37:13|40764.94
04:37:14|40765.38
04:37:16|40765.63
04:37:16|40765.42
04:37:17|40765.26
04:37:18|40769.23
04:37:19|40769.43
04:37:20|40763.71
04:37:21|40765.99
04:37:22|40764.93
04:37:23|40768.92
04:37:24|40763.77
04:37:25|40767.47
04:37:27|40767.08
04:37:27|40768.11
04:37:28|40762.71
04:37:29|40765.61
04:37:31|40763.45
04:37:32|40758.18
04:37:32|40759.6
04:37:35|40780.22
04:37:36|40780.77
04:37:37|40777.47
04:37:38|40780.46
04:37:38|40779.3
04:37:39|40778.51
04:37:41|40781.23
04:37:42|40780.74
04:37:43|40782.
04:37:44|40776.65
04:37:45|40780.
04:37:46|40777.88
04:37:48|40776.
04:37:49|40777.76
04:37:50|40777.35
04:37:50|40773.54
04:37:51|40772.8
04:37:53|40772.92
04:37:53|40773.28
04:37:55|40772.73
04:37:56|40774.35
04:37:57|40768.12
04:37:57|40769.85
04:37:58|40769.05
04:37:59|40766.92
04:38:00|40765.72
04:38:02|40765.99
04:38:02|40766.9
04:38:04|40762.89
04:38:04|40764.74
04:38:06|40764.91
04:38:07|40762.98
04:38:08|40761.43
04:38:10|40761.37
04:38:10|40761.99
04:38:12|40765.03
04:38:12|40776.16
04:38:13|40776.4
04:38:15|40775.46
04:38:15|40776.58
04:38:16|40778.2
04:38:17|40776.87
04:38:19|40777.28
04:38:19|40780.22
04:38:20|40779.84
04:38:21|40777.72
04:38:22|40781.57
04:38:24|40781.56
04:38:24|40780.65
04:38:25|40787.14
04:38:26|40787.34
04:38:27|40784.
04:38:28|40788.12
04:38:29|40789.37
04:38:30|40788.01
04:38:32|40786.
04:38:33|40786.18
04:38:34|40789.95
04:38:35|40790.
04:38:36|40790.79
04:38:37|40795.46
04:38:38|40794.49
04:38:39|40794.06
04:38:40|40791.12
04:38:41|40796.74
04:38:42|40795.47
04:38:44|40796.02
04:38:44|40791.86
04:38:46|40795.49
04:38:47|40799.23
04:38:47|40795.5
04:38:49|40795.24
04:38:49|40793.31
04:38:51|40796.61
04:38:52|40796.6
04:38:53|40796.61
04:38:54|40798.92
04:38:55|40798.59
04:38:56|40793.59
04:38:57|40796.08
04:38:58|40799.42
04:38:58|40792.03
04:38:59|40792.89
04:39:01|40794.
04:39:03|40794.86
04:39:03|40795.88
04:39:04|40796.49
04:39:06|40790.77
04:39:06|40790.03
04:39:07|40797.26
04:39:08|40798.82
04:39:09|40796.57
04:39:11|40800.96
04:39:11|40798.
04:39:12|40800.11
04:39:13|40800.36
04:39:15|40801.86
04:39:15|40807.98
04:39:17|40808.99
04:39:18|40810.
04:39:18|40808.97
04:39:19|40810.47
04:39:21|40808.5
04:39:22|40812.18
04:39:22|40810.77
04:39:24|40812.51
04:39:25|40808.9
04:39:26|40808.08
04:39:26|40806.
04:39:28|40805.99
04:39:28|40805.8
04:39:30|40807.93
04:39:31|40806.67
04:39:32|40806.3
04:39:32|40806.83
04:39:34|40805.99
04:39:35|40809.38
04:39:36|40809.47
04:39:37|40808.01
04:39:38|40810.93
04:39:38|40810.93
04:39:40|40807.15
04:39:41|40808.37
04:39:41|40808.
04:39:43|40809.99
04:39:44|40809.74
04:39:46|40811.65
04:39:46|40808.37
04:39:48|40809.68
04:39:49|40809.8
04:39:50|40810.15
04:39:51|40808.4
04:39:52|40810.07
04:39:53|40812.03
04:39:53|40813.83
04:39:55|40820.45
04:39:56|40811.05
04:39:57|40805.17
04:39:57|40805.45
04:39:59|40807.55
04:40:00|40807.88
04:40:00|40810.91
04:40:02|40805.53
04:40:03|40818.
04:40:04|40819.71
04:40:05|40819.48
04:40:05|40826.05
04:40:07|40826.
04:40:08|40825.05
04:40:09|40826.45
04:40:10|40827.92
04:40:11|40824.61
04:40:12|40823.86
04:40:13|40821.5
04:40:14|40819.93
04:40:15|40822.
04:40:16|40822.79
04:40:17|40822.3
04:40:18|40822.5
04:40:19|40822.41
04:40:20|40822.41
04:40:21|40821.38
04:40:22|40823.94
04:40:23|40813.99
04:40:25|40821.9
04:40:25|40818.83
04:40:26|40819.69
04:40:27|40817.05
04:40:28|40818.
04:40:29|40816.91
04:40:30|40815.73
04:40:31|40817.28
04:40:32|40817.28
04:40:34|40815.73
04:40:36|40813.07
04:40:37|40815.38
04:40:39|40817.77
04:40:40|40816.28
04:40:41|40815.07
04:40:42|40815.38
04:40:43|40815.4
04:40:44|40812.
04:40:45|40812.39
04:40:47|40806.14
04:40:48|40806.08
04:40:49|40806.76
04:40:50|40808.15
04:40:51|40807.21
04:40:52|40806.88
04:40:53|40807.45
04:40:54|40806.13
04:40:55|40808.85
04:40:56|40811.18
04:40:58|40808.
04:40:58|40806.53
04:40:59|40796.61
04:41:00|40798.78
04:41:01|40799.18
04:41:03|40802.43
04:41:04|40802.98
04:41:05|40802.13
04:41:05|40801.23
04:41:06|40800.98
04:41:08|40804.07
04:41:09|40803.45
04:41:10|40804.19
04:41:11|40804.06
04:41:12|40803.82
04:41:13|40799.23
04:41:14|40801.54
04:41:15|40806.07
04:41:15|40812.33
04:41:17|40812.97
04:41:18|40811.88
04:41:19|40812.94
04:41:20|40815.38
04:41:21|40815.38
04:41:22|40813.13
04:41:23|40811.53
04:41:25|40812.94
04:41:26|40813.73
04:41:26|40812.12
04:41:27|40812.12
04:41:28|40812.12
04:41:29|40812.12
04:41:30|40814.16
04:41:31|40818.28
04:41:32|40818.14
04:41:33|40812.18
04:41:34|40814.21
04:41:36|40814.46
04:41:38|40813.92
04:41:39|40815.72
04:41:40|40815.73
04:41:41|40818.5
04:41:42|40817.58
04:41:43|40823.65
04:41:44|40823.94
04:41:45|40831.59
04:41:47|40836.14
04:41:47|40836.03
04:41:49|40832.97
04:41:49|40833.98
04:41:51|40832.58
04:41:51|40831.65
04:41:52|40832.36
04:41:54|40829.48
04:41:54|40833.26
04:41:55|40832.02
04:41:57|40834.76
04:41:58|40834.31
04:41:58|40837.
04:42:00|40837.29
04:42:01|40850.
04:42:02|40855.64
04:42:04|40850.84
04:42:04|40852.03
04:42:05|40844.87
04:42:06|40842.
04:42:07|40843.07
04:42:08|40839.61
04:42:10|40840.
04:42:10|40842.79
04:42:11|40841.74
04:42:12|40840.
04:42:14|40837.5
04:42:15|40839.74
04:42:15|40837.12
04:42:16|40836.48
04:42:18|40837.17
04:42:18|40834.
04:42:20|40834.5
04:42:21|40842.4
04:42:22|40850.
04:42:22|40850.
04:42:23|40851.31
04:42:25|40855.75
04:42:26|40852.62
04:42:26|40858.18
04:42:28|40864.
04:42:29|40862.52
04:42:30|40861.44
04:42:30|40861.38
04:42:31|40865.31
04:42:32|40865.52
04:42:33|40861.37
04:42:34|40865.7
04:42:37|40863.99
04:42:38|40861.27
04:42:39|40856.6
04:42:40|40857.05
04:42:40|40857.85
04:42:41|40857.01
04:42:43|40859.57
04:42:43|40863.87
04:42:45|40858.86
04:42:46|40857.85
04:42:47|40856.74
04:42:48|40855.46
04:42:50|40857.26
04:42:51|40855.97
04:42:51|40857.26
04:42:52|40854.45
04:42:54|40853.38
04:42:55|40856.88
04:42:56|40857.86
04:42:56|40855.09
04:42:57|40859.8
04:42:58|40858.69
04:43:00|40859.08
04:43:01|40857.06
04:43:02|40855.83
04:43:02|40855.94
04:43:04|40856.83
04:43:04|40856.68
04:43:05|40860.58
04:43:06|40863.09
04:43:07|40859.19
04:43:09|40858.83
04:43:09|40860.2
04:43:11|40860.74
04:43:11|40860.87
04:43:12|40861.26
04:43:14|40862.43
04:43:14|40860.86
04:43:16|40863.4
04:43:17|40864.01
04:43:17|40866.
04:43:18|40866.25
04:43:20|40865.27
04:43:20|40865.54
04:43:22|40865.34
04:43:23|40865.15
04:43:23|40862.24
04:43:25|40865.07
04:43:25|40865.06
04:43:27|40866.43
04:43:28|40866.39
04:43:29|40867.99
04:43:30|40866.47
04:43:32|40867.99
04:43:33|40869.97
04:43:33|40868.
04:43:34|40869.03
04:43:35|40869.46
04:43:37|40871.19
04:43:39|40869.84
04:43:39|40868.05
04:43:41|40868.74
04:43:42|40874.59
04:43:43|40874.
04:43:45|40874.54
04:43:45|40870.82
04:43:46|40870.24
04:43:48|40873.36
04:43:48|40872.01
04:43:49|40875.63
04:43:50|40877.99
04:43:51|40879.7
04:43:53|40878.31
04:43:53|40878.57
04:43:56|40881.3
04:43:57|40884.72
04:43:58|40879.55
04:43:59|40882.82
04:44:00|40886.2
04:44:02|40887.81
04:44:02|40886.74
04:44:04|40880.02
04:44:04|40882.6
04:44:06|40885.29
04:44:07|40880.
04:44:07|40881.34
04:44:09|40889.43
04:44:10|40885.36
04:44:10|40885.2
04:44:12|40885.99
04:44:13|40882.28
04:44:14|40881.45
04:44:15|40883.72
04:44:16|40880.56
04:44:17|40872.99
04:44:18|40872.
04:44:19|40874.42
04:44:20|40874.
04:44:21|40872.27
04:44:22|40872.54
04:44:23|40867.73
04:44:24|40871.32
04:44:25|40871.15
04:44:26|40867.7
04:44:27|40869.8
04:44:28|40867.7
04:44:29|40867.7
04:44:30|40865.81
04:44:31|40864.
04:44:32|40860.49
04:44:33|40859.46
04:44:34|40857.98
04:44:35|40856.04
04:44:36|40858.09
04:44:37|40854.13
04:44:39|40856.
04:44:39|40858.14
04:44:40|40857.13
04:44:42|40858.02
04:44:43|40856.39
04:44:43|40858.01
04:44:45|40857.65
04:44:45|40859.74
04:44:46|40867.65
04:44:47|40869.39
04:44:49|40868.02
04:44:50|40866.8
04:44:51|40871.52
04:44:52|40873.15
04:44:53|40870.18
04:44:54|40871.15
04:44:55|40874.02
04:44:56|40872.
04:44:58|40869.99
04:44:59|40868.99
04:45:00|40869.16
04:45:01|40869.41
04:45:02|40878.13
04:45:03|40885.6
04:45:04|40885.76
04:45:04|40884.07
04:45:05|40878.13
04:45:07|40878.55
04:45:08|40875.39
04:45:09|40876.01
04:45:10|40876.15
04:45:10|40874.64
04:45:11|40876.3
04:45:12|40874.12
04:45:13|40876.15
04:45:14|40878.42
04:45:15|40881.35
04:45:16|40882.26
04:45:18|40887.09
04:45:18|40887.5
04:45:19|40886.53
04:45:20|40887.46
04:45:21|40880.15
04:45:22|40882.56
04:45:23|40880.
04:45:24|40877.52
04:45:25|40880.4
04:45:26|40880.4
04:45:28|40887.8
04:45:28|40884.
04:45:30|40885.44
04:45:30|40884.
04:45:32|40888.72
04:45:33|40890.56
04:45:33|40897.65
04:45:34|40896.04
04:45:36|40896.08
04:45:36|40894.
04:45:37|40895.06
04:45:39|40892.95
04:45:40|40891.94
04:45:41|40888.73
04:45:42|40884.31
04:45:43|40886.39
04:45:44|40887.38
04:45:45|40885.31
04:45:46|40882.93
04:45:47|40886.39
04:45:48|40886.52
04:45:49|40885.88
04:45:50|40888.
04:45:51|40890.15
04:45:52|40888.98
04:45:53|40889.69
04:45:54|40886.85
04:45:55|40890.62
04:45:56|40886.68
04:45:57|40889.16
04:45:59|40887.85
04:45:59|40891.25
04:46:00|40887.12
04:46:01|40882.48
04:46:02|40886.21
04:46:03|40885.12
04:46:04|40888.
04:46:06|40888.88
04:46:06|40889.
04:46:07|40898.69
04:46:08|40896.14
04:46:09|40896.27
04:46:11|40901.31
04:46:11|40900.18
04:46:12|40899.73
04:46:14|40900.4
04:46:15|40899.82
04:46:16|40897.88
04:46:16|40902.34
04:46:18|40896.02
04:46:19|40896.55
04:46:20|40896.2
04:46:21|40899.64
04:46:22|40893.52
04:46:23|40894.14
04:46:24|40894.88
04:46:25|40892.15
04:46:26|40890.21
04:46:26|40890.95
04:46:28|40894.16
04:46:28|40899.15
04:46:30|40899.87
04:46:31|40897.54
04:46:32|40899.98
04:46:33|40901.75
04:46:34|40899.67
04:46:35|40898.54
04:46:36|40897.29
04:46:37|40897.29
04:46:38|40890.75
04:46:39|40893.06
04:46:40|40895.74
04:46:41|40892.42
04:46:43|40896.75
04:46:44|40897.74
04:46:44|40891.99
04:46:46|40897.61
04:46:47|40898.16
04:46:47|40896.98
04:46:48|40898.79
04:46:50|40897.43
04:46:50|40895.82
04:46:52|40892.8
04:46:53|40897.1
04:46:55|40896.14
04:46:56|40897.99
04:46:57|40897.9
04:46:57|40899.23
04:46:59|40898.26
04:47:00|40899.36
04:47:01|40899.57
04:47:02|40898.04
04:47:03|40892.15
04:47:04|40891.6
04:47:05|40885.64
04:47:06|40885.88
04:47:06|40885.55
04:47:08|40885.55
04:47:09|40883.98
04:47:10|40884.42
04:47:11|40883.67
04:47:12|40887.04
04:47:13|40887.28
04:47:14|40881.35
04:47:16|40874.28
04:47:16|40874.91
04:47:17|40870.56
04:47:18|40871.25
04:47:19|40867.74
04:47:21|40866.66
04:47:22|40863.29
04:47:23|40867.52
04:47:23|40878.
04:47:25|40882.2
04:47:26|40887.87
04:47:27|40888.24
04:47:27|40886.74
04:47:28|40888.28
04:47:30|40888.54
04:47:31|40888.6
04:47:32|40887.04
04:47:33|40886.48
04:47:33|40886.
04:47:35|40887.94
04:47:35|40885.79
04:47:37|40882.
04:47:37|40879.94
04:47:39|40876.18
04:47:39|40880.4
04:47:41|40884.65
04:47:42|40883.47
04:47:43|40878.11
04:47:44|40879.64
04:47:45|40877.04
04:47:46|40878.86
04:47:46|40879.53
04:47:48|40879.69
04:47:50|40877.41
04:47:51|40877.3
04:47:51|40872.06
04:47:53|40876.92
04:47:54|40877.68
04:47:55|40876.26
04:47:56|40874.39
04:47:57|40874.02
04:47:58|40871.92
04:47:59|40874.8
04:48:00|40873.6
04:48:01|40871.71
04:48:02|40870.28
04:48:03|40867.87
04:48:04|40866.85
04:48:06|40865.95
04:48:07|40863.11
04:48:07|40868.23
04:48:09|40877.31
04:48:09|40870.13
04:48:11|40874.
04:48:12|40878.43
04:48:13|40874.17
04:48:13|40875.02
04:48:15|40872.86
04:48:16|40871.84
04:48:16|40871.15
04:48:18|40871.77
04:48:19|40869.99
04:48:19|40871.47
04:48:21|40873.91
04:48:22|40876.48
04:48:23|40875.11
04:48:24|40876.57
04:48:25|40871.62
04:48:26|40867.66
04:48:27|40865.72
04:48:28|40859.99
04:48:29|40860.89
04:48:30|40862.63
04:48:31|40859.65
04:48:31|40855.95
04:48:33|40861.52
04:48:34|40863.71
04:48:34|40864.18
04:48:35|40860.15
04:48:37|40877.03
04:48:38|40872.74
04:48:39|40873.
04:48:39|40876.38
04:48:40|40875.94
04:48:43|40869.76
04:48:45|40868.67
04:48:46|40866.8
04:48:46|40867.2
04:48:48|40868.25
04:48:49|40864.97
04:48:50|40867.27
04:48:51|40866.33
04:48:52|40859.87
04:48:52|40861.69
04:48:54|40866.93
04:48:55|40866.97
04:48:56|40864.04
04:48:57|40864.53
04:48:58|40862.5
04:48:59|40856.55
04:49:00|40858.61
04:49:01|40855.29
04:49:02|40859.82
04:49:04|40854.
04:49:05|40855.56
04:49:06|40851.53
04:49:07|40852.72
04:49:08|40857.97
04:49:09|40862.51
04:49:10|40862.17
04:49:11|40863.86
04:49:12|40863.72
04:49:13|40861.49
04:49:14|40859.84
04:49:15|40859.55
04:49:16|40859.3
04:49:18|40859.16
04:49:18|40857.27
04:49:19|40857.6
04:49:20|40857.51
04:49:21|40850.13
04:49:22|40848.68
04:49:23|40848.89
04:49:24|40849.9
04:49:26|40847.89
04:49:26|40850.3
04:49:27|40848.67
04:49:29|40848.29
04:49:30|40846.38
04:49:31|40847.96
04:49:32|40847.69
04:49:33|40845.53
04:49:34|40839.13
04:49:35|40842.93
04:49:36|40839.22
04:49:37|40843.71
04:49:38|40837.85
04:49:39|40836.3
04:49:40|40841.89
04:49:41|40843.88
04:49:42|40845.41
04:49:44|40841.81
04:49:44|40841.94
04:49:46|40854.
04:49:47|40856.75
04:49:48|40850.6
04:49:49|40849.99
04:49:50|40848.68
04:49:51|40850.
04:49:52|40849.85
04:49:53|40849.98
04:49:53|40849.86
04:49:55|40849.99
04:49:56|40850.88
04:49:57|40849.85
04:49:58|40850.
04:49:59|40851.
04:50:00|40850.03
04:50:01|40850.
04:50:03|40855.97
04:50:03|40853.96
04:50:05|40856.59
04:50:05|40856.47
04:50:06|40860.
04:50:07|40863.06
04:50:08|40860.31
04:50:09|40862.84
04:50:11|40862.9
04:50:11|40865.01
04:50:13|40862.54
04:50:13|40857.58
04:50:14|40855.67
04:50:15|40850.62
04:50:16|40846.92
04:50:17|40847.69
04:50:19|40849.87
04:50:20|40847.84
04:50:21|40846.52
04:50:22|40852.
04:50:22|40846.37
04:50:24|40845.07
04:50:25|40846.89
04:50:26|40849.48
04:50:27|40859.76
04:50:28|40857.43
04:50:29|40858.59
04:50:30|40858.61
04:50:31|40860.
04:50:32|40860.56
04:50:33|40856.34
04:50:34|40852.77
04:50:35|40855.
04:50:36|40858.
04:50:37|40860.
04:50:38|40862.63
04:50:39|40865.
04:50:40|40865.82
04:50:41|40865.3
04:50:42|40864.49
04:50:43|40860.09
04:50:44|40861.89
04:50:45|40861.23
04:50:46|40865.56
04:50:47|40862.79
04:50:48|40861.26
04:50:49|40855.12
04:50:51|40860.
04:50:52|40861.34
04:50:53|40859.17
04:50:54|40862.12
04:50:55|40866.49
04:50:56|40866.39
04:50:57|40862.31
04:50:58|40862.59
04:50:59|40862.44
04:51:00|40863.8
04:51:01|40865.74
04:51:02|40865.87
04:51:03|40866.5
04:51:04|40864.87
04:51:05|40866.54
04:51:06|40865.19
04:51:07|40865.59
04:51:08|40862.64
04:51:09|40862.5
04:51:10|40868.58
04:51:11|40869.99
04:51:12|40866.26
04:51:13|40862.91
04:51:14|40862.65
04:51:15|40864.02
04:51:16|40861.6
04:51:17|40862.82
04:51:18|40865.63
04:51:19|40865.5
04:51:20|40867.36
04:51:21|40866.8
04:51:22|40869.12
04:51:23|40867.4
04:51:24|40867.66
04:51:25|40867.66
04:51:26|40867.92
04:51:27|40867.92
04:51:28|40867.21
04:51:29|40865.84
04:51:30|40862.88
04:51:31|40852.43
04:51:32|40854.04
04:51:33|40850.61
04:51:34|40850.
04:51:35|40851.
04:51:36|40850.01
04:51:37|40850.13
04:51:38|40848.14
04:51:39|40847.38
04:51:40|40848.55
04:51:41|40848.54
04:51:42|40847.88
04:51:43|40848.36
04:51:44|40843.98
04:51:45|40842.4
04:51:46|40844.95
04:51:47|40844.95
04:51:48|40844.95
04:51:49|40850.
04:51:51|40849.17
04:51:51|40849.19
04:51:52|40849.05
04:51:54|40845.87
04:51:55|40845.73
04:51:56|40846.14
04:51:57|40847.29
04:51:58|40846.54
04:51:59|40845.07
04:52:00|40847.02
04:52:01|40844.91
04:52:02|40843.79
04:52:03|40842.76
04:52:04|40833.84
04:52:05|40832.69
04:52:06|40832.92
04:52:08|40834.
04:52:08|40834.14
04:52:09|40832.49
04:52:10|40832.59
04:52:12|40833.95
04:52:13|40831.04
04:52:14|40830.23
04:52:15|40831.58
04:52:15|40831.45
04:52:16|40832.53
04:52:18|40832.53
04:52:19|40836.
04:52:20|40834.
04:52:22|40834.
04:52:22|40835.48
04:52:24|40837.62
04:52:24|40833.27
04:52:26|40836.24
04:52:27|40840.31
04:52:27|40842.79
04:52:29|40842.76
04:52:30|40844.17
04:52:30|40843.09
04:52:32|40844.47
04:52:33|40843.15
04:52:33|40841.18
04:52:35|40842.
04:52:35|40840.25
04:52:37|40839.38
04:52:37|40840.32
04:52:38|40840.83
04:52:40|40840.83
04:52:40|40844.38
04:52:41|40845.19
04:52:43|40848.12
04:52:44|40854.7
04:52:44|40848.8
04:52:47|40845.59
04:52:48|40845.6
04:52:49|40845.19
04:52:50|40845.21
04:52:51|40845.59
04:52:52|40847.38
04:52:53|40866.03
04:52:55|40865.85
04:52:56|40866.88
04:52:56|40868.
04:52:58|40866.2
04:52:59|40866.75
04:52:59|40866.
04:53:00|40866.12
04:53:01|40872.14
04:53:03|40876.25
04:53:05|40876.
04:53:05|40880.97
04:53:07|40879.46
04:53:07|40880.01
04:53:08|40880.
04:53:09|40882.
04:53:10|40884.
04:53:12|40884.
04:53:12|40884.01
04:53:13|40886.
04:53:15|40886.
04:53:16|40890.22
04:53:16|40886.69
04:53:18|40881.89
04:53:19|40882.95
04:53:21|40885.34
04:53:22|40885.84
04:53:22|40881.09
04:53:23|40885.06
04:53:25|40883.96
04:53:26|40884.
04:53:26|40884.87
04:53:27|40886.11
04:53:29|40880.84
04:53:29|40883.35
04:53:31|40882.24
04:53:31|40881.52
04:53:33|40885.98
04:53:34|40888.98
04:53:35|40888.98
04:53:35|40890.29
04:53:37|40890.47
04:53:38|40890.03
04:53:39|40891.57
04:53:40|40890.02
04:53:41|40887.99
04:53:42|40888.38
04:53:43|40888.28
04:53:44|40880.39
04:53:44|40882.14
04:53:46|40882.38
04:53:48|40884.28
04:53:50|40883.87
04:53:51|40883.87
04:53:51|40887.4
04:53:52|40890.39
04:53:54|40889.63
04:53:54|40886.91
04:53:55|40885.65
04:53:56|40886.64
04:53:58|40886.63
04:53:59|40885.54
04:54:01|40885.73
04:54:01|40885.63
04:54:02|40886.72
04:54:03|40888.01
04:54:04|40886.12
04:54:06|40887.51
04:54:08|40886.19
04:54:08|40889.7
04:54:09|40888.
04:54:10|40889.4
04:54:11|40886.02
04:54:12|40884.02
04:54:14|40887.98
04:54:14|40885.39
04:54:16|40884.01
04:54:16|40884.28
04:54:18|40887.16
04:54:19|40882.28
04:54:19|40885.4
04:54:20|40878.
04:54:21|40878.
04:54:22|40876.12
04:54:23|40879.98
04:54:25|40877.66
04:54:25|40876.12
04:54:27|40878.25
04:54:27|40879.08
04:54:29|40879.21
04:54:29|40884.53
04:54:30|40886.
04:54:31|40886.25
04:54:32|40886.66
04:54:33|40889.52
04:54:34|40887.71
04:54:36|40891.73
04:54:36|40891.93
04:54:37|40892.03
04:54:38|40891.09
04:54:40|40889.75
04:54:41|40888.63
04:54:41|40888.66
04:54:43|40887.21
04:54:43|40885.15
04:54:44|40889.69
04:54:45|40886.37
04:54:46|40886.3
04:54:48|40885.28
04:54:50|40881.23
04:54:51|40885.84
04:54:52|40885.97
04:54:52|40886.35
04:54:54|40886.35
04:54:54|40884.47
04:54:55|40885.82
04:54:57|40886.01
04:54:57|40887.13
04:54:59|40888.71
04:55:00|40889.6
04:55:01|40886.13
04:55:02|40886.66
04:55:02|40884.66
04:55:04|40883.32
04:55:05|40884.6
04:55:06|40885.3
04:55:07|40882.67
04:55:08|40884.03
04:55:09|40884.3
04:55:10|40886.59
04:55:11|40882.8
04:55:12|40862.21
04:55:13|40861.43
04:55:14|40864.
04:55:15|40869.89
04:55:16|40866.
04:55:18|40864.21
04:55:18|40864.
04:55:20|40867.51
04:55:20|40867.37
04:55:22|40878.
04:55:23|40877.36
04:55:23|40871.92
04:55:25|40873.31
04:55:26|40874.93
04:55:26|40873.86
04:55:28|40872.93
04:55:29|40874.78
04:55:30|40876.03
04:55:30|40876.95
04:55:32|40877.06
04:55:33|40877.06
04:55:33|40875.7
04:55:35|40876.14
04:55:36|40876.14
04:55:37|40875.16
04:55:38|40877.28
04:55:39|40877.02
04:55:40|40875.14
04:55:41|40873.36
04:55:41|40861.81
04:55:42|40860.14
04:55:44|40862.24
04:55:45|40863.73
04:55:46|40857.49
04:55:47|40861.18
04:55:47|40856.96
04:55:50|40858.49
04:55:51|40863.15
04:55:52|40858.75
04:55:53|40859.31
04:55:54|40860.14
04:55:55|40862.12
04:55:57|40856.11
04:55:57|40856.1
04:55:58|40858.32
04:55:59|40859.25
04:56:01|40859.12
04:56:02|40856.57
04:56:02|40855.28
04:56:03|40855.74
04:56:04|40850.69
04:56:05|40850.43
04:56:07|40849.58
04:56:08|40849.74
04:56:09|40846.89
04:56:09|40848.2
04:56:10|40847.22
04:56:11|40847.59
04:56:12|40852.
04:56:13|40854.03
04:56:15|40846.37
04:56:15|40847.01
04:56:16|40846.
04:56:18|40848.01
04:56:18|40850.25
04:56:19|40851.04
04:56:20|40853.46
04:56:21|40852.03
04:56:23|40853.64
04:56:24|40857.4
04:56:24|40856.22
04:56:26|40854.53
04:56:27|40856.1
04:56:27|40864.34
04:56:28|40861.85
04:56:30|40860.
04:56:30|40860.25
04:56:32|40862.52
04:56:32|40860.77
04:56:34|40862.69
04:56:35|40864.15
04:56:36|40865.22
04:56:37|40866.1
04:56:38|40866.93
04:56:39|40866.44
04:56:40|40868.75
04:56:41|40866.86
04:56:42|40870.01
04:56:43|40866.88
04:56:44|40868.22
04:56:44|40900.05
04:56:46|40888.
04:56:47|40897.6
04:56:48|40896.
04:56:49|40896.29
04:56:51|40891.51
04:56:52|40896.19
04:56:52|40893.23
04:56:54|40897.76
04:56:55|40898.6
04:56:56|40898.8
04:56:57|40895.72
04:56:58|40898.31
04:56:59|40900.66
04:57:00|40901.27
04:57:01|40900.31
04:57:02|40897.35
04:57:03|40888.45
04:57:05|40888.12
04:57:05|40904.62
04:57:07|40931.64
04:57:08|40925.13
04:57:09|40917.62
04:57:10|40910.29
04:57:11|40925.17
04:57:12|40921.66
04:57:13|40944.
04:57:14|40949.29
04:57:16|40945.87
04:57:17|40939.74
04:57:17|40930.5
04:57:18|40929.99
04:57:20|40940.51
04:57:20|40940.
04:57:21|40937.99
04:57:22|40941.88
04:57:23|40941.42
04:57:25|40923.62
04:57:25|40922.9
04:57:26|40928.
04:57:27|40930.
04:57:29|40930.33
04:57:29|40928.34
04:57:30|40931.56
04:57:32|40929.44
04:57:32|40929.82
04:57:34|40936.3
04:57:34|40938.98
04:57:35|40935.12
04:57:37|40932.28
04:57:37|40930.45
04:57:39|40931.58
04:57:40|40933.03
04:57:41|40932.89
04:57:42|40932.98
04:57:42|40935.
04:57:43|40934.31
04:57:44|40933.99
04:57:46|40931.95
04:57:47|40927.97
04:57:48|40926.14
04:57:49|40926.19
04:57:50|40926.03
04:57:52|40926.03
04:57:53|40925.58
04:57:55|40923.98
04:57:56|40925.18
04:57:57|40923.13
04:57:57|40910.04
04:57:59|40911.58
04:58:00|40914.54
04:58:01|40909.68
04:58:02|40905.77
04:58:03|40904.79
04:58:04|40908.
04:58:05|40909.88
04:58:06|40914.74
04:58:07|40917.87
04:58:08|40915.66
04:58:09|40910.
04:58:10|40911.22
04:58:11|40908.51
04:58:12|40909.1
04:58:14|40905.99
04:58:14|40905.33
04:58:15|40899.54
04:58:16|40895.84
04:58:17|40895.87
04:58:18|40893.79
04:58:20|40892.52
04:58:21|40894.53
04:58:21|40891.73
04:58:22|40895.11
04:58:23|40893.94
04:58:24|40891.1
04:58:26|40886.42
04:58:27|40890.83
04:58:28|40890.17
04:58:29|40891.36
04:58:30|40891.63
04:58:31|40890.
04:58:32|40892.02
04:58:33|40890.57
04:58:34|40883.4
04:58:35|40885.46
04:58:36|40880.
04:58:37|40878.52
04:58:38|40874.
04:58:39|40873.04
04:58:40|40871.48
04:58:41|40875.16
04:58:42|40872.84
04:58:43|40870.72
04:58:44|40871.87
04:58:45|40873.71
04:58:46|40875.19
04:58:47|40875.19
04:58:48|40872.85
04:58:49|40874.4
04:58:50|40890.
04:58:51|40886.54
04:58:53|40890.
04:58:53|40887.85
04:58:54|40888.92
04:58:55|40885.08
04:58:56|40884.83
04:58:58|40882.28
04:58:59|40882.13
04:58:59|40883.18
04:59:01|40879.88
04:59:02|40879.05
04:59:03|40881.45
04:59:04|40882.71
04:59:05|40884.5
04:59:06|40885.55
04:59:07|40883.52
04:59:08|40883.94
04:59:09|40885.46
04:59:10|40885.46
04:59:11|40882.91
04:59:12|40881.31
04:59:13|40879.97
04:59:14|40881.14
04:59:15|40885.25
04:59:16|40894.27
04:59:17|40898.78
04:59:18|40902.94
04:59:19|40899.95
04:59:20|40901.86
04:59:21|40897.98
04:59:22|40897.75
04:59:23|40895.99
04:59:24|40897.22
04:59:25|40898.
04:59:26|40892.91
04:59:27|40887.18
04:59:28|40889.91
04:59:29|40891.61
04:59:30|40894.01
04:59:31|40890.2
04:59:32|40890.66
04:59:33|40890.
04:59:34|40894.
04:59:35|40892.09
04:59:36|40890.53
04:59:37|40889.16
04:59:38|40890.4
04:59:40|40892.01
04:59:41|40891.65
04:59:41|40891.23
04:59:42|40891.84
04:59:43|40892.16
04:59:45|40894.
04:59:45|40894.93
04:59:46|40907.22
04:59:47|40904.34
04:59:48|40906.14
04:59:49|40902.15
04:59:50|40900.69
04:59:52|40903.36
04:59:53|40904.55
04:59:54|40902.7
04:59:56|40905.51
04:59:57|40900.82
04:59:57|40913.75
04:59:58|40921.79
04:59:59|40917.26
05:00:00|40918.78
05:00:02|40918.46
05:00:03|40924.
05:00:03|40928.49
05:00:04|40923.89
05:00:06|40922.9
05:00:07|40922.38
05:00:07|40924.25
05:00:09|40924.77
05:00:10|40926.22
05:00:11|40924.29
05:00:12|40928.
05:00:13|40927.45
05:00:14|40926.67
05:00:15|40929.97
05:00:17|40918.95
05:00:18|40920.01
05:00:18|40918.62
05:00:20|40922.12
05:00:21|40925.12
05:00:21|40922.45
05:00:22|40922.01
05:00:24|40922.97
05:00:25|40920.58
05:00:26|40926.88
05:00:27|40926.32
05:00:28|40928.13
05:00:29|40929.58
05:00:29|40931.52
05:00:31|40934.46
05:00:31|40938.
05:00:32|40940.02
05:00:33|40939.24
05:00:35|40934.14
05:00:35|40930.01
05:00:37|40933.88
05:00:38|40931.63
05:00:39|40926.99
05:00:39|40930.73
05:00:41|40924.14
05:00:41|40921.44
05:00:43|40922.25
05:00:44|40928.49
05:00:45|40926.31
05:00:46|40925.25
05:00:46|40951.99
05:00:47|40947.75
05:00:48|40942.08
05:00:50|40944.04
05:00:50|40947.
05:00:51|40942.
05:00:53|40939.51
05:00:54|40944.79
05:00:56|40946.12
05:00:56|40944.61
05:00:58|40944.26
05:00:59|40944.73
05:01:00|40943.91
05:01:01|40938.05
05:01:02|40949.38
05:01:03|40947.67
05:01:05|40948.91
05:01:06|40947.05
05:01:07|40947.05
05:01:07|40948.91
05:01:08|40946.5
05:01:09|40946.36
05:01:11|40948.31
05:01:12|40951.99
05:01:12|40953.43
05:01:14|40948.76
05:01:14|40951.79
05:01:15|40951.66
05:01:17|40950.
05:01:17|40949.77
05:01:18|40948.01
05:01:19|40950.04
05:01:20|40951.81
05:01:21|40948.21
05:01:23|40945.86
05:01:24|40947.03
05:01:25|40947.39
05:01:25|40951.62
05:01:26|40968.37
05:01:27|40976.16
05:01:28|40969.62
05:01:29|40967.3
05:01:30|40958.93
05:01:32|40973.5
05:01:32|40982.
05:01:33|40987.69
05:01:34|40984.63
05:01:35|40979.5
05:01:37|40968.15
05:01:37|40969.
05:01:38|40974.48
05:01:39|40974.
05:01:40|40966.
05:01:41|40961.99
05:01:42|40955.94
05:01:43|40957.88
05:01:44|40959.5
05:01:45|40961.59
05:01:46|40958.
05:01:47|40953.79
05:01:49|40953.87
05:01:49|40948.01
05:01:51|40945.26
05:01:52|40943.41
05:01:52|40943.94
05:01:54|40939.82
05:01:56|40942.95
05:01:57|40951.88
05:01:58|40951.51
05:01:59|40951.51
05:02:00|40949.09
05:02:01|40949.59
05:02:02|40952.41
05:02:03|40962.13
05:02:04|40993.11
05:02:05|40987.84
05:02:06|40972.
05:02:07|40969.56
05:02:08|40963.85
05:02:09|40959.9
05:02:11|40965.27
05:02:11|40948.
05:02:13|40946.13
05:02:14|40941.04
05:02:15|40939.41
05:02:16|40935.77
05:02:17|40929.74
05:02:18|40923.87
05:02:19|40916.07
05:02:20|40920.16
05:02:21|40920.
05:02:22|40922.41
05:02:23|40924.24
05:02:24|40917.47
05:02:25|40919.99
05:02:26|40913.81
05:02:28|40915.85
05:02:28|40916.01
05:02:29|40915.85
05:02:30|40918.5
05:02:31|40912.45
05:02:32|40912.57
05:02:33|40913.94
05:02:34|40918.03
05:02:35|40914.95
05:02:36|40909.74
05:02:38|40909.81
05:02:39|40909.16
05:02:39|40907.76
05:02:40|40900.23
05:02:42|40902.
05:02:42|40903.99
05:02:43|40903.7
05:02:44|40901.62
05:02:45|40901.62
05:02:46|40899.99
05:02:47|40900.
05:02:48|40895.85
05:02:49|40894.97
05:02:50|40892.41
05:02:51|40899.45
05:02:52|40891.15
05:02:53|40890.47
05:02:54|40887.1
05:02:56|40888.35
05:02:58|40889.86
05:02:59|40886.77
05:03:00|40890.77
05:03:01|40886.88
05:03:01|40882.57
05:03:02|40883.97
05:03:03|40882.17
05:03:04|40883.36
05:03:06|40885.86
05:03:07|40885.08
05:03:07|40878.72
05:03:09|40880.44
05:03:10|40877.98
05:03:11|40875.3
05:03:12|40903.23
05:03:13|40904.33
05:03:14|40894.57
05:03:16|40895.49
05:03:17|40895.7
05:03:17|40890.
05:03:18|40893.99
05:03:19|40892.56
05:03:20|40887.45
05:03:21|40886.56
05:03:22|40885.99
05:03:24|40883.85
05:03:24|40887.54
05:03:26|40887.33
05:03:27|40884.13
05:03:27|40886.01
05:03:29|40884.76
05:03:29|40876.25
05:03:31|40883.08
05:03:31|40882.
05:03:33|40881.16
05:03:33|40882.
05:03:35|40881.21
05:03:36|40874.28
05:03:36|40872.58
05:03:38|40874.15
05:03:39|40877.59
05:03:40|40877.2
05:03:41|40887.38
05:03:42|40882.98
05:03:44|40879.51
05:03:45|40906.
05:03:45|40906.
05:03:46|40896.78
05:03:47|40897.32
05:03:48|40889.53
05:03:49|40891.12
05:03:50|40892.42
05:03:51|40895.19
05:03:52|40891.88
05:03:53|40894.
05:03:55|40889.87
05:03:55|40890.
05:03:57|40895.2
05:03:58|40891.6
05:04:00|40894.98
05:04:00|40892.
05:04:02|40889.59
05:04:02|40894.33
05:04:04|40892.42
05:04:04|40893.85
05:04:05|40892.21
05:04:07|40894.74
05:04:08|40893.09
05:04:09|40893.94
05:04:10|40897.19
05:04:11|40895.95
05:04:12|40912.99
05:04:13|40906.64
05:04:13|40905.95
05:04:14|40908.17
05:04:15|40907.79
05:04:17|40906.6
05:04:18|40910.97
05:04:19|40909.81
05:04:20|40919.09
05:04:20|40916.01
05:04:22|40918.26
05:04:22|40915.08
05:04:24|40914.02
05:04:24|40922.8
05:04:26|40921.44
05:04:27|40924.
05:04:28|40923.87
05:04:29|40921.95
05:04:30|40922.2
05:04:31|40926.44
05:04:33|40927.4
05:04:33|40927.45
05:04:34|40923.63
05:04:35|40924.43
05:04:36|40927.76
05:04:37|40923.27
05:04:39|40920.67
05:04:39|40921.29
05:04:40|40922.65
05:04:41|40925.69
05:04:42|40922.79
05:04:43|40923.27
05:04:44|40923.3
05:04:45|40920.98
05:04:46|40920.44
05:04:47|40924.37
05:04:48|40924.26
05:04:49|40923.15
05:04:50|40925.98
05:04:51|40932.99
05:04:52|40938.58
05:04:53|40933.46
05:04:54|40938.58
05:04:55|40937.88
05:04:56|40934.83
05:04:57|40939.47
05:04:59|40942.9
05:05:00|40947.12
05:05:00|40944.16
05:05:02|40946.88
05:05:03|40942.77
05:05:04|40938.56
05:05:05|40939.73
05:05:06|40943.46
05:05:07|40950.35
05:05:08|40955.35
05:05:09|40958.29
05:05:10|40959.05
05:05:12|40958.51
05:05:12|40957.82
05:05:13|40956.91
05:05:14|40953.19
05:05:15|40962.
05:05:16|40958.92
05:05:18|40959.87
05:05:19|40956.13
05:05:19|40954.69
05:05:20|40953.64
05:05:22|40957.37
05:05:23|40957.86
05:05:23|40957.68
05:05:24|40959.13
05:05:26|40957.98
05:05:27|40958.13
05:05:27|40964.12
05:05:28|40967.13
05:05:30|40971.03
05:05:31|40971.
05:05:32|40972.35
05:05:33|40968.4
05:05:33|40971.33
05:05:35|40970.
05:05:36|40968.02
05:05:37|40970.
05:05:38|40967.98
05:05:39|40968.83
05:05:40|40972.86
05:05:41|40985.13
05:05:42|40988.77
05:05:43|40993.84
05:05:44|40991.81
05:05:45|40986.
05:05:46|40980.24
05:05:47|40976.32
05:05:48|40974.56
05:05:49|40972.82
05:05:50|40969.99
05:05:51|40968.26
05:05:52|40967.67
05:05:53|40970.95
05:05:54|40974.
05:05:56|40974.
05:05:56|40973.51
05:05:57|40971.97
05:05:58|40968.99
05:06:00|40968.4
05:06:02|40972.14
05:06:03|40970.25
05:06:03|40971.24
05:06:05|40971.66
05:06:06|40970.13
05:06:07|40955.55
05:06:08|40957.28
05:06:09|40955.88
05:06:10|40955.84
05:06:11|40961.99
05:06:12|40958.03
05:06:13|40958.12
05:06:15|40961.41
05:06:15|40958.13
05:06:17|40958.38
05:06:17|40958.13
05:06:18|40966.54
05:06:19|40959.99
05:06:20|40958.89
05:06:22|40956.57
05:06:23|40950.72
05:06:24|40950.
05:06:24|40947.99
05:06:26|40949.46
05:06:27|40948.77
05:06:29|40948.97
05:06:29|40946.93
05:06:31|40944.91
05:06:31|40943.36
05:06:33|40941.98
05:06:33|40935.87
05:06:35|40935.46
05:06:35|40935.18
05:06:36|40934.19
05:06:38|40933.51
05:06:38|40933.65
05:06:39|40934.41
05:06:40|40934.05
05:06:41|40934.89
05:06:42|40934.
05:06:43|40933.1
05:06:44|40933.24
05:06:45|40933.53
05:06:46|40937.99
05:06:47|40939.45
05:06:49|40938.84
05:06:50|40944.04
05:06:50|40944.07
05:06:51|40942.45
05:06:52|40939.95
05:06:54|40937.86
05:06:54|40941.73
05:06:55|40940.
05:06:56|40941.22
05:06:57|40938.91
05:06:58|40931.1
05:06:59|40934.47
05:07:00|40940.01
05:07:02|40936.15
05:07:03|40933.7
05:07:04|40933.07
05:07:05|40934.42
05:07:06|40933.26
05:07:07|40936.13
05:07:08|40935.67
05:07:10|40933.85
05:07:10|40933.85
05:07:11|40941.28
05:07:12|40939.51
05:07:13|40936.66
05:07:14|40940.15
05:07:16|40938.18
05:07:17|40938.08
05:07:18|40936.79
05:07:18|40936.79
05:07:20|40937.74
05:07:21|40939.93
05:07:22|40937.27
05:07:23|40937.84
05:07:24|40937.39
05:07:24|40938.01
05:07:26|40950.72
05:07:27|40958.01
05:07:29|40956.37
05:07:29|40957.91
05:07:30|40957.91
05:07:31|40949.58
05:07:32|40951.73
05:07:34|40953.93
05:07:35|40951.86
05:07:36|40950.93
05:07:37|40955.62
05:07:38|40954.6
05:07:39|40956.84
05:07:40|40959.49
05:07:41|40966.01
05:07:42|40962.57
05:07:43|40961.94
05:07:44|40965.81
05:07:45|40967.12
05:07:46|40970.
05:07:47|40977.15
05:07:48|40978.05
05:07:49|40978.68
05:07:50|40978.01
05:07:51|40978.4
05:07:52|40971.09
05:07:53|40971.47
05:07:54|40971.29
05:07:55|40965.67
05:07:56|40969.54
05:07:57|40966.87
05:07:58|40967.94
05:07:59|40964.01
05:08:00|40960.59
05:08:02|40968.07
05:08:03|40965.76
05:08:05|40965.04
05:08:06|40963.53
05:08:07|40962.29
05:08:08|40961.24
05:08:09|40960.46
05:08:10|40965.34
05:08:11|40967.5
05:08:12|40968.8
05:08:13|40969.39
05:08:14|40974.
05:08:15|40976.12
05:08:16|40972.53
05:08:17|40972.37
05:08:18|40976.01
05:08:19|40977.87
05:08:20|40978.89
05:08:20|40976.53
05:08:22|40974.5
05:08:23|40976.01
05:08:24|40973.01
05:08:25|40981.86
05:08:25|40980.3
05:08:27|40980.
05:08:28|40989.2
05:08:29|40984.34
05:08:30|40989.34
05:08:31|40989.76
05:08:32|40987.99
05:08:33|40989.
05:08:34|40990.23
05:08:35|40985.99
05:08:37|40991.12
05:08:37|40989.07
05:08:38|40987.61
05:08:39|40985.88
05:08:40|40987.2
05:08:41|40987.33
05:08:42|40984.01
05:08:43|40981.93
05:08:45|40983.73
05:08:45|40984.67
05:08:46|40981.97
05:08:48|40983.7
05:08:48|40978.87
05:08:49|40982.01
05:08:50|40983.78
05:08:51|40979.86
05:08:52|40979.92
05:08:54|40981.69
05:08:54|40981.88
05:08:56|40981.88
05:08:57|40981.6
05:08:57|40984.21
05:08:58|40985.11
05:09:00|40985.99
05:09:00|40986.24
05:09:02|40985.99
05:09:03|40986.89
05:09:05|40989.88
05:09:05|40996.32
05:09:06|40997.87
05:09:07|41003.22
05:09:09|41002.54
05:09:09|41003.61
05:09:11|41000.
05:09:11|41000.04
05:09:13|40997.43
05:09:14|41003.99
05:09:15|41017.64
05:09:16|41029.64
05:09:17|41048.
05:09:18|41024.92
05:09:19|41022.
05:09:20|41010.74
05:09:21|41002.
05:09:23|41008.58
05:09:23|41023.12
05:09:25|41027.42
05:09:26|41028.22
05:09:26|41037.46
05:09:28|41039.25
05:09:28|41047.99
05:09:29|41046.01
05:09:31|41039.93
05:09:31|41056.
05:09:32|41052.05
05:09:33|41046.
05:09:35|41056.01
05:09:36|41079.87
05:09:36|41087.89
05:09:37|41131.52
05:09:38|41116.72
05:09:39|41124.07
05:09:40|41097.33
05:09:41|41097.52
05:09:42|41098.51
05:09:44|41089.99
05:09:44|41093.64
05:09:45|41083.84
05:09:46|41082.61
05:09:47|41108.33
05:09:49|41126.56
05:09:49|41134.
05:09:50|41141.97
05:09:51|41142.
05:09:53|41149.99
05:09:53|41157.99
05:09:55|41162.59
05:09:56|41169.9
05:09:56|41175.1
05:09:58|41182.
05:09:58|41180.3
05:10:00|41178.
05:10:01|41166.01
05:10:02|41153.34
05:10:04|41131.85
05:10:04|41140.25
05:10:05|41149.12
05:10:07|41136.36
05:10:08|41144.02
05:10:09|41145.47
05:10:10|41162.73
05:10:11|41185.27
05:10:12|41180.7
05:10:14|41182.17
05:10:14|41198.01
05:10:16|41204.25
05:10:17|41198.69
05:10:18|41216.02
05:10:19|41215.99
05:10:20|41226.6
05:10:21|41226.34
05:10:22|41241.06
05:10:23|41263.03
05:10:24|41255.
05:10:25|41247.19
05:10:26|41249.94
05:10:27|41217.22
05:10:28|41201.98
05:10:30|41201.86
05:10:30|41189.89
05:10:31|41190.33
05:10:33|41177.85
05:10:33|41169.99
05:10:34|41177.98
05:10:35|41158.87
05:10:36|41162.45
05:10:37|41160.
05:10:39|41168.93
05:10:39|41150.89
05:10:41|41154.06
05:10:42|41158.95
05:10:42|41173.68
05:10:43|41177.86
05:10:44|41200.36
05:10:45|41194.
05:10:46|41210.59
05:10:47|41220.
05:10:49|41218.
05:10:50|41198.61
05:10:51|41191.12
05:10:52|41194.44
05:10:53|41190.82
05:10:54|41181.21
05:10:56|41185.16
05:10:56|41176.64
05:10:58|41177.65
05:10:58|41203.29
05:10:59|41191.18
05:11:00|41198.22
05:11:01|41192.19
05:11:02|41187.07
05:11:04|41185.96
05:11:05|41184.12
05:11:07|41169.94
05:11:08|41167.9
05:11:09|41171.87
05:11:11|41162.03
05:11:12|41160.91
05:11:12|41160.46
05:11:14|41154.35
05:11:15|41153.57
05:11:16|41170.71
05:11:16|41173.97
05:11:18|41189.08
05:11:18|41185.68
05:11:19|41177.73
05:11:20|41174.03
05:11:22|41171.87
05:11:23|41170.13
05:11:23|41196.47
05:11:25|41205.97
05:11:26|41201.91
05:11:26|41198.01
05:11:28|41194.62
05:11:28|41197.99
05:11:30|41184.75
05:11:31|41184.65
05:11:32|41202.55
05:11:33|41199.9
05:11:34|41200.6
05:11:35|41209.01
05:11:36|41207.06
05:11:37|41216.
05:11:39|41214.15
05:11:39|41205.92
05:11:41|41210.79
05:11:41|41212.27
05:11:43|41216.12
05:11:43|41216.2
05:11:44|41216.23
05:11:45|41220.84
05:11:46|41219.87
05:11:47|41205.98
05:11:48|41197.16
05:11:49|41205.7
05:11:50|41210.
05:11:52|41203.83
05:11:52|41207.82
05:11:53|41201.2
05:11:54|41202.
05:11:55|41199.66
05:11:57|41196.21
05:11:57|41198.97
05:11:59|41200.34
05:11:59|41197.63
05:12:01|41195.85
05:12:01|41183.86
05:12:02|41183.73
05:12:03|41183.72
05:12:05|41181.92
05:12:07|41175.76
05:12:08|41170.64
05:12:09|41173.69
05:12:09|41168.95
05:12:10|41164.
05:12:12|41171.95
05:12:13|41170.14
05:12:14|41200.24
05:12:15|41194.34
05:12:16|41190.14
05:12:17|41193.58
05:12:18|41212.42
05:12:19|41223.59
05:12:20|41214.01
05:12:21|41220.46
05:12:22|41212.04
05:12:23|41209.9
05:12:24|41200.82
05:12:25|41209.66
05:12:26|41206.66
05:12:27|41208.
05:12:28|41212.71
05:12:29|41213.11
05:12:30|41209.98
05:12:31|41197.91
05:12:32|41199.57
05:12:33|41200.18
05:12:34|41208.76
05:12:35|41200.27
05:12:36|41202.59
05:12:37|41205.12
05:12:38|41208.21
05:12:39|41213.22
05:12:40|41226.54
05:12:41|41232.8
05:12:42|41234.01
05:12:43|41233.31
05:12:44|41235.
05:12:45|41232.36
05:12:46|41228.29
05:12:47|41233.6
05:12:49|41229.82
05:12:49|41226.99
05:12:50|41222.12
05:12:52|41212.42
05:12:52|41242.12
05:12:53|41241.69
05:12:54|41236.26
05:12:56|41250.41
05:12:56|41260.61
05:12:57|41268.15
05:12:59|41298.75
05:12:59|41328.
05:13:00|41361.86
05:13:01|41365.
05:13:03|41348.87
05:13:03|41364.01
05:13:04|41335.32
05:13:06|41287.85
05:13:07|41271.88
05:13:08|41269.3
05:13:08|41263.73
05:13:10|41291.2
05:13:10|41282.16
05:13:12|41271.37
05:13:13|41258.91
05:13:14|41264.9
05:13:15|41264.
05:13:17|41292.72
05:13:18|41290.9
05:13:18|41279.08
05:13:19|41268.52
05:13:20|41270.94
05:13:22|41265.82
05:13:23|41264.75
05:13:24|41280.8
05:13:25|41253.16
05:13:26|41257.05
05:13:26|41259.48
05:13:28|41264.32
05:13:30|41258.98
05:13:30|41265.47
05:13:31|41248.05
05:13:32|41253.09
05:13:34|41253.47
05:13:35|41247.38
05:13:35|41237.28
05:13:37|41243.96
05:13:38|41241.34
05:13:39|41232.44
05:13:40|41246.14
05:13:41|41258.
05:13:41|41268.88
05:13:43|41266.81
05:13:43|41268.3
05:13:45|41274.18
05:13:46|41265.49
05:13:47|41253.78
05:13:48|41250.22
05:13:49|41250.56
05:13:50|41246.59
05:13:50|41242.
05:13:51|41236.75
05:13:52|41237.46
05:13:53|41238.86
05:13:55|41232.28
05:13:56|41239.31
05:13:57|41242.32
05:13:57|41245.8
05:13:59|41246.
05:14:00|41239.87
05:14:00|41237.79
05:14:02|41228.59
05:14:02|41231.69
05:14:04|41226.
05:14:05|41231.58
05:14:05|41233.61
05:14:08|41234.57
05:14:08|41243.81
05:14:10|41254.6
05:14:11|41269.87
05:14:12|41262.55
05:14:13|41266.29
05:14:13|41276.01
05:14:14|41284.21
05:14:16|41283.85
05:14:16|41278.9
05:14:18|41274.84
05:14:19|41278.95
05:14:20|41279.67
05:14:21|41271.39
05:14:21|41261.77
05:14:23|41254.
05:14:24|41242.85
05:14:25|41240.98
05:14:26|41247.99
05:14:28|41242.21
05:14:29|41237.87
05:14:29|41238.
05:14:30|41241.58
05:14:31|41240.47
05:14:33|41238.55
05:14:34|41242.
05:14:34|41254.79
05:14:36|41252.3
05:14:37|41243.67
05:14:38|41241.83
05:14:39|41236.19
05:14:40|41239.37
05:14:41|41233.82
05:14:42|41252.03
05:14:43|41253.88
05:14:44|41240.01
05:14:45|41231.08
05:14:46|41227.28
05:14:47|41231.17
05:14:48|41224.32
05:14:49|41246.41
05:14:50|41239.77
05:14:51|41230.
05:14:52|41227.41
05:14:53|41222.14
05:14:54|41220.75
05:14:55|41217.99
05:14:56|41212.01
05:14:57|41203.99
05:14:58|41207.69
05:14:59|41203.06
05:15:00|41208.48
05:15:01|41209.8
05:15:02|41234.84
05:15:03|41229.25
05:15:04|41219.03
05:15:05|41234.09
05:15:06|41240.
05:15:07|41244.76
05:15:08|41253.87
05:15:09|41244.38
05:15:10|41242.5
05:15:12|41238.27
05:15:13|41245.7
05:15:14|41245.76
05:15:15|41257.99
05:15:15|41258.14
05:15:16|41251.94
05:15:18|41252.
05:15:19|41233.88
05:15:20|41227.28
05:15:21|41224.41
05:15:22|41235.06
05:15:23|41242.97
05:15:24|41244.01
05:15:25|41252.15
05:15:26|41250.
05:15:27|41245.81
05:15:28|41254.31
05:15:29|41250.
05:15:30|41240.91
05:15:31|41237.88
05:15:32|41235.79
05:15:33|41238.
05:15:34|41234.15
05:15:35|41242.17
05:15:36|41261.21
05:15:37|41257.86
05:15:38|41266.01
05:15:39|41269.31
05:15:40|41267.88
05:15:41|41268.12
05:15:42|41276.
05:15:43|41272.01
05:15:44|41270.66
05:15:45|41273.16
05:15:46|41274.02
05:15:48|41268.
05:15:49|41274.
05:15:49|41278.
05:15:50|41289.2
05:15:52|41284.31
05:15:52|41286.36
05:15:54|41290.
05:15:55|41278.01
05:15:55|41280.01
05:15:57|41278.
05:15:57|41280.12
05:15:59|41276.73
05:15:59|41286.12
05:16:00|41284.03
05:16:02|41286.
05:16:02|41296.55
05:16:03|41302.06
05:16:05|41299.78
05:16:06|41289.85
05:16:07|41285.03
05:16:08|41295.97
05:16:10|41292.01
05:16:11|41293.82
05:16:13|41302.19
05:16:13|41308.
05:16:15|41301.54
05:16:16|41302.15
05:16:16|41300.12
05:16:17|41306.25
05:16:19|41283.29
05:16:20|41289.89
05:16:21|41281.92
05:16:22|41275.86
05:16:24|41267.86
05:16:24|41269.86
05:16:25|41279.
05:16:26|41284.
05:16:27|41280.
05:16:29|41283.88
05:16:29|41296.01
05:16:30|41298.16
05:16:31|41290.33
05:16:33|41300.16
05:16:34|41296.42
05:16:35|41297.38
05:16:36|41296.12
05:16:37|41294.6
05:16:38|41294.57
05:16:39|41289.48
05:16:40|41283.75
05:16:41|41271.88
05:16:42|41275.96
05:16:43|41274.15
05:16:44|41277.87
05:16:45|41278.07
05:16:46|41280.
05:16:47|41278.4
05:16:48|41277.87
05:16:49|41273.17
05:16:50|41272.79
05:16:51|41273.55
05:16:52|41269.88
05:16:53|41270.01
05:16:54|41269.63
05:16:55|41273.3
05:16:56|41270.48
05:16:57|41272.4
05:16:58|41288.02
05:16:59|41288.15
05:17:00|41288.22
05:17:02|41289.96
05:17:02|41285.82
05:17:03|41284.01
05:17:05|41280.
05:17:06|41276.71
05:17:06|41277.42
05:17:07|41276.
05:17:08|41267.76
05:17:09|41266.46
05:17:10|41269.06
05:17:12|41260.99
05:17:13|41257.87
05:17:14|41248.23
05:17:15|41250.08
05:17:16|41250.01
05:17:17|41249.99
05:17:18|41250.7
05:17:18|41260.83
05:17:20|41266.
05:17:21|41270.
05:17:22|41262.47
05:17:23|41270.13
05:17:24|41267.24
05:17:25|41270.9
05:17:26|41281.04
05:17:27|41283.58
05:17:28|41275.99
05:17:29|41265.95
05:17:30|41259.81
05:17:31|41256.
05:17:32|41253.33
05:17:33|41251.82
05:17:34|41250.
05:17:35|41247.12
05:17:36|41250.26
05:17:37|41255.26
05:17:38|41259.49
05:17:39|41267.67
05:17:40|41268.48
05:17:41|41275.58
05:17:42|41275.52
05:17:43|41272.65
05:17:44|41270.14
05:17:45|41267.5
05:17:46|41263.99
05:17:47|41258.05
05:17:48|41255.6
05:17:49|41255.33
05:17:51|41237.88
05:17:52|41238.25
05:17:52|41234.62
05:17:54|41237.74
05:17:55|41236.01
05:17:56|41238.06
05:17:56|41234.66
05:17:57|41237.3
05:17:59|41236.01
05:17:59|41232.27
05:18:00|41227.62
05:18:02|41232.79
05:18:03|41238.4
05:18:03|41231.99
05:18:05|41229.99
05:18:05|41228.
05:18:06|41228.
05:18:07|41238.2
05:18:08|41234.
05:18:09|41236.8
05:18:11|41229.99
05:18:12|41231.7
05:18:13|41234.
05:18:14|41230.
05:18:16|41233.68
05:18:16|41241.71
05:18:17|41246.
05:18:19|41254.22
05:18:19|41246.11
05:18:21|41246.52
05:18:22|41248.12
05:18:23|41245.67
05:18:24|41247.99
05:18:25|41237.98
05:18:26|41248.66
05:18:27|41254.12
05:18:28|41250.1
05:18:29|41244.14
05:18:30|41245.38
05:18:31|41240.15
05:18:32|41233.88
05:18:33|41231.14
05:18:34|41230.6
05:18:35|41234.6
05:18:36|41234.25
05:18:37|41233.85
05:18:38|41230.15
05:18:39|41236.17
05:18:40|41243.88
05:18:42|41245.99
05:18:42|41245.54
05:18:43|41248.88
05:18:45|41251.97
05:18:46|41260.
05:18:46|41257.82
05:18:48|41256.9
05:18:48|41253.44
05:18:49|41258.41
05:18:50|41256.44
05:18:51|41254.
05:18:53|41249.98
05:18:54|41251.95
05:18:54|41248.35
05:18:56|41248.35
05:18:56|41249.96
05:18:58|41244.42
05:18:59|41245.62
05:19:00|41250.01
05:19:01|41252.12
05:19:02|41249.89
05:19:03|41250.
05:19:04|41252.26
05:19:05|41251.93
05:19:06|41240.14
05:19:07|41240.75
05:19:08|41245.97
05:19:09|41249.64
05:19:10|41244.31
05:19:11|41242.33
05:19:13|41251.25
05:19:14|41237.
05:19:15|41240.02
05:19:16|41239.11
05:19:17|41237.64
05:19:18|41240.35
05:19:19|41256.62
05:19:20|41260.68
05:19:21|41264.29
05:19:23|41267.09
05:19:23|41261.99
05:19:24|41260.12
05:19:26|41257.85
05:19:27|41260.19
05:19:28|41257.48
05:19:28|41264.54
05:19:30|41280.01
05:19:30|41277.65
05:19:32|41278.
05:19:33|41277.
05:19:34|41267.51
05:19:35|41267.87
05:19:36|41269.66
05:19:37|41268.53
05:19:38|41276.08
05:19:39|41280.41
05:19:40|41283.07
05:19:41|41288.12
05:19:42|41290.
05:19:42|41293.15
05:19:44|41294.12
05:19:44|41294.68
05:19:46|41297.41
05:19:46|41298.
05:19:48|41292.
05:19:48|41292.
05:19:50|41287.99
05:19:51|41290.5
05:19:52|41283.98
05:19:53|41286.03
05:19:54|41279.51
05:19:55|41286.13
05:19:56|41286.23
05:19:57|41293.
05:19:57|41290.
05:19:59|41289.99
05:20:00|41288.2
05:20:00|41292.04
05:20:02|41296.12
05:20:03|41295.76
05:20:04|41293.87
05:20:05|41292.
05:20:06|41293.34
05:20:06|41288.91
05:20:08|41286.
05:20:09|41289.86
05:20:10|41287.99
05:20:11|41291.99
05:20:12|41291.99
05:20:14|41291.83
05:20:14|41285.99
05:20:15|41282.93
05:20:17|41276.
05:20:17|41273.99
05:20:19|41270.
05:20:20|41290.
05:20:22|41286.88
05:20:23|41294.65
05:20:23|41291.76
05:20:25|41296.16
05:20:26|41290.62
05:20:26|41290.01
05:20:27|41290.16
05:20:28|41292.01
05:20:29|41296.38
05:20:31|41296.
05:20:31|41306.57
05:20:32|41307.99
05:20:34|41316.85
05:20:34|41320.
05:20:35|41326.35
05:20:37|41332.01
05:20:37|41337.62
05:20:38|41320.
05:20:40|41325.95
05:20:41|41318.
05:20:42|41324.02
05:20:43|41317.61
05:20:44|41313.72
05:20:44|41311.86
05:20:45|41311.48
05:20:47|41306.5
05:20:48|41310.
05:20:49|41311.05
05:20:50|41310.19
05:20:51|41308.12
05:20:51|41319.98
05:20:53|41323.99
05:20:53|41320.15
05:20:55|41323.99
05:20:56|41324.84
05:20:57|41325.88
05:20:58|41324.01
05:20:59|41323.38
05:21:00|41322.91
05:21:01|41319.82
05:21:02|41309.63
05:21:03|41308.17
05:21:04|41315.18
05:21:04|41313.55
05:21:06|41319.88
05:21:07|41308.11
05:21:08|41316.05
05:21:08|41316.
05:21:09|41314.01
05:21:11|41315.86
05:21:12|41308.38
05:21:12|41309.88
05:21:15|41309.75
05:21:16|41307.87
05:21:17|41304.5
05:21:18|41327.53
05:21:19|41328.28
05:21:20|41311.74
05:21:21|41315.88
05:21:22|41309.74
05:21:23|41309.86
05:21:24|41309.53
05:21:25|41311.6
05:21:26|41304.04
05:21:27|41296.01
05:21:28|41298.17
05:21:29|41293.68
05:21:30|41301.74
05:21:31|41293.29
05:21:32|41295.17
05:21:33|41292.
05:21:34|41292.
05:21:35|41300.
05:21:36|41298.7
05:21:38|41293.29
05:21:39|41293.23
05:21:39|41291.86
05:21:41|41289.87
05:21:41|41288.84
05:21:43|41290.
05:21:43|41283.97
05:21:44|41285.96
05:21:45|41281.49
05:21:46|41281.59
05:21:47|41277.74
05:21:48|41279.07
05:21:49|41284.12
05:21:50|41280.2
05:21:51|41298.26
05:21:52|41286.02
05:21:53|41292.05
05:21:54|41284.86
05:21:55|41279.99
05:21:56|41281.1
05:21:57|41286.92
05:21:58|41279.98
05:21:59|41278.29
05:22:00|41271.88
05:22:01|41273.99
05:22:03|41260.38
05:22:03|41261.54
05:22:04|41267.11
05:22:05|41267.99
05:22:06|41276.15
05:22:07|41272.24
05:22:08|41272.
05:22:09|41274.
05:22:10|41268.52
05:22:11|41265.78
05:22:12|41263.88
05:22:13|41257.76
05:22:14|41268.14
05:22:15|41267.76
05:22:17|41280.
05:22:18|41278.01
05:22:19|41277.15
05:22:20|41271.99
05:22:21|41274.78
05:22:22|41271.45
05:22:23|41280.13
05:22:24|41276.94
05:22:25|41276.48
05:22:26|41270.56
05:22:27|41274.01
05:22:28|41288.22
05:22:30|41286.71
05:22:30|41285.99
05:22:31|41290.64
05:22:32|41292.55
05:22:33|41296.77
05:22:35|41298.15
05:22:36|41300.
05:22:37|41293.1
05:22:38|41289.99
05:22:39|41289.96
05:22:39|41290.
05:22:41|41290.
05:22:42|41291.32
05:22:43|41300.01
05:22:44|41304.87
05:22:45|41303.31
05:22:46|41303.99
05:22:46|41301.12
05:22:47|41300.88
05:22:48|41313.25
05:22:49|41316.4
05:22:50|41312.48
05:22:52|41303.12
05:22:53|41308.85
05:22:54|41313.93
05:22:55|41314.05
05:22:56|41320.
05:22:57|41319.33
05:22:58|41320.
05:22:59|41320.03
05:23:00|41330.
05:23:01|41326.65
05:23:02|41325.82
05:23:03|41320.56
05:23:04|41313.5
05:23:05|41311.96
05:23:06|41321.68
05:23:07|41319.87
05:23:09|41313.88
05:23:10|41315.36
05:23:11|41321.89
05:23:12|41332.16
05:23:13|41341.46
05:23:14|41348.65
05:23:15|41361.25
05:23:17|41394.99
05:23:17|41407.25
05:23:18|41398.59
05:23:20|41383.18
05:23:21|41376.19
05:23:23|41371.99
05:23:23|41369.69
05:23:25|41385.48
05:23:25|41394.46
05:23:26|41388.16
05:23:28|41385.02
05:23:29|41388.68
05:23:30|41402.92
05:23:31|41401.93
05:23:31|41416.
05:23:32|41427.15
05:23:34|41422.01
05:23:34|41434.
05:23:35|41440.
05:23:36|41445.62
05:23:37|41444.15
05:23:38|41424.44
05:23:40|41427.
05:23:41|41407.53
05:23:42|41409.25
05:23:43|41413.79
05:23:43|41413.55
05:23:44|41412.09
05:23:46|41421.63
05:23:46|41428.3
05:23:48|41444.15
05:23:49|41440.45
05:23:50|41445.94
05:23:51|41456.26
05:23:51|41446.6
05:23:53|41458.74
05:23:54|41450.63
05:23:55|41445.93
05:23:56|41442.6
05:23:57|41445.21
05:23:57|41448.6
05:23:59|41472.02
05:24:00|41513.89
05:24:01|41481.78
05:24:02|41458.08
05:24:03|41436.56
05:24:04|41464.19
05:24:05|41431.71
05:24:06|41435.69
05:24:06|41443.12
05:24:08|41451.81
05:24:09|41463.8
05:24:10|41459.8
05:24:11|41490.
05:24:12|41468.
05:24:13|41477.98
05:24:14|41505.76
05:24:15|41495.26
05:24:16|41514.83
05:24:18|41553.05
05:24:18|41523.84
05:24:20|41495.43
05:24:21|41494.81
05:24:23|41506.26
05:24:23|41503.43
05:24:24|41510.94
05:24:25|41510.88
05:24:26|41531.04
05:24:27|41523.99
05:24:28|41528.21
05:24:30|41501.92
05:24:31|41497.24
05:24:32|41504.81
05:24:33|41511.
05:24:34|41500.05
05:24:34|41491.27
05:24:35|41482.9
05:24:37|41472.1
05:24:38|41460.91
05:24:39|41460.65
05:24:40|41463.07
05:24:41|41495.96
05:24:42|41494.28
05:24:43|41491.2
05:24:44|41479.39
05:24:45|41476.6
05:24:46|41469.64
05:24:47|41469.19
05:24:48|41468.44
05:24:49|41465.68
05:24:50|41473.
05:24:51|41475.
05:24:52|41475.
05:24:53|41471.58
05:24:54|41467.
05:24:55|41468.2
05:24:56|41471.12
05:24:57|41457.12
05:24:58|41456.26
05:24:59|41457.95
05:25:00|41452.09
05:25:01|41454.
05:25:02|41457.25
05:25:03|41442.54
05:25:05|41447.98
05:25:06|41437.37
05:25:06|41432.5
05:25:07|41433.12
05:25:08|41429.85
05:25:09|41429.47
05:25:10|41430.59
05:25:12|41435.31
05:25:12|41431.95
05:25:13|41425.1
05:25:14|41425.
05:25:15|41422.93
05:25:16|41414.82
05:25:17|41418.55
05:25:19|41442.84
05:25:19|41453.88
05:25:21|41427.26
05:25:22|41431.26
05:25:23|41437.36
05:25:25|41432.17
05:25:26|41419.65
05:25:26|41422.
05:25:28|41427.86
05:25:29|41443.93
05:25:30|41444.58
05:25:32|41436.02
05:25:32|41439.69
05:25:34|41442.61
05:25:34|41440.26
05:25:35|41427.71
05:25:37|41433.12
05:25:38|41428.61
05:25:39|41428.87
05:25:40|41426.97
05:25:41|41427.93
05:25:42|41429.12
05:25:43|41427.34
05:25:44|41421.83
05:25:45|41414.82
05:25:46|41420.
05:25:47|41422.31
05:25:48|41419.53
05:25:49|41419.94
05:25:50|41446.53
05:25:51|41442.01
05:25:52|41438.
05:25:53|41429.49
05:25:54|41424.01
05:25:55|41415.61
05:25:56|41423.9
05:25:57|41420.
05:25:59|41416.51
05:25:59|41411.85
05:26:00|41413.56
05:26:02|41412.88
05:26:03|41407.59
05:26:03|41405.35
05:26:04|41399.84
05:26:05|41396.59
05:26:06|41408.01
05:26:07|41399.58
05:26:09|41399.93
05:26:10|41404.67
05:26:10|41400.93
05:26:12|41389.
05:26:13|41384.93
05:26:14|41381.96
05:26:14|41386.87
05:26:15|41382.2
05:26:16|41379.73
05:26:17|41369.95
05:26:18|41365.84
05:26:20|41362.54
05:26:21|41363.02
05:26:22|41363.74
05:26:24|41366.86
05:26:24|41362.82
05:26:26|41357.83
05:26:27|41354.34
05:26:28|41342.17
05:26:29|41345.66
05:26:30|41346.03
05:26:32|41343.28
05:26:32|41336.33
05:26:34|41334.64
05:26:34|41328.
05:26:36|41333.97
05:26:37|41328.
05:26:38|41333.94
05:26:39|41336.
05:26:39|41322.31
05:26:40|41322.11
05:26:41|41320.22
05:26:42|41319.37
05:26:43|41317.14
05:26:44|41319.98
05:26:46|41312.
05:26:47|41308.12
05:26:48|41304.61
05:26:49|41302.36
05:26:50|41313.4
05:26:51|41306.84
05:26:52|41311.83
05:26:53|41305.74
05:26:54|41306.03
05:26:55|41314.01
05:26:56|41312.
05:26:57|41307.97
05:26:58|41306.09
05:26:59|41308.43
05:27:00|41325.96
05:27:01|41337.6
05:27:02|41332.19
05:27:03|41315.9
05:27:05|41305.99
05:27:05|41320.01
05:27:06|41317.55
05:27:07|41321.88
05:27:08|41307.91
05:27:09|41309.87
05:27:11|41310.74
05:27:11|41302.14
05:27:12|41302.29
05:27:13|41303.99
05:27:14|41301.
05:27:15|41297.82
05:27:16|41295.7
05:27:17|41293.99
05:27:18|41292.96
05:27:19|41290.86
05:27:21|41286.5
05:27:22|41277.99
05:27:23|41284.42
05:27:24|41279.44
05:27:25|41287.5
05:27:26|41290.06
05:27:27|41303.99
05:27:29|41298.06
05:27:29|41284.21
05:27:30|41295.99
05:27:31|41290.72
05:27:33|41292.79
05:27:33|41286.17
05:27:34|41286.63
05:27:36|41282.75
05:27:37|41288.01
05:27:37|41275.99
05:27:38|41275.95
05:27:39|41277.81
05:27:40|41280.
05:27:41|41279.19
05:27:42|41283.56
05:27:44|41282.21
05:27:45|41278.23
05:27:46|41273.51
05:27:47|41275.01
05:27:47|41278.12
05:27:48|41280.13
05:27:49|41290.51
05:27:51|41297.88
05:27:51|41299.56
05:27:53|41304.51
05:27:53|41309.99
05:27:55|41310.12
05:27:55|41306.38
05:27:57|41308.68
05:27:57|41303.72
05:27:58|41305.97
05:28:00|41299.86
05:28:01|41304.12
05:28:02|41305.58
05:28:02|41303.48
05:28:03|41301.54
05:28:04|41300.01
05:28:05|41301.28
05:28:06|41292.96
05:28:08|41280.99
05:28:09|41285.39
05:28:09|41286.65
05:28:10|41288.8
05:28:11|41300.8
05:28:12|41286.
05:28:13|41283.59
05:28:15|41285.83
05:28:16|41294.37
05:28:16|41294.
05:28:18|41292.37
05:28:19|41289.04
05:28:19|41281.99
05:28:21|41282.97
05:28:23|41279.18
05:28:24|41290.25
05:28:25|41294.
05:28:27|41293.51
05:28:27|41288.29
05:28:29|41292.01
05:28:30|41288.65
05:28:31|41294.02
05:28:32|41300.03
05:28:33|41313.69
05:28:33|41310.
05:28:35|41309.79
05:28:36|41307.84
05:28:37|41311.65
05:28:38|41314.1
05:28:39|41318.01
05:28:41|41318.15
05:28:41|41318.05
05:28:43|41323.5
05:28:44|41325.95
05:28:44|41324.55
05:28:46|41313.5
05:28:47|41318.26
05:28:48|41317.98
05:28:48|41323.21
05:28:50|41322.12
05:28:51|41328.03
05:28:52|41310.13
05:28:53|41307.99
05:28:54|41308.85
05:28:55|41308.98
05:28:56|41307.87
05:28:57|41308.98
05:28:59|41305.47
05:28:59|41307.24
05:29:00|41306.05
05:29:02|41300.
05:29:03|41292.52
05:29:04|41297.82
05:29:05|41289.98
05:29:05|41279.59
05:29:06|41281.88
05:29:07|41284.12
05:29:08|41281.74
05:29:09|41286.28
05:29:11|41300.14
05:29:11|41295.83
05:29:12|41284.96
05:29:14|41290.32
05:29:14|41291.84
05:29:16|41300.
05:29:16|41292.48
05:29:17|41284.52
05:29:18|41280.79
05:29:19|41282.49
05:29:20|41284.34
05:29:22|41287.96
05:29:23|41285.28
05:29:25|41283.92
05:29:26|41285.47
05:29:27|41284.72
05:29:28|41277.57
05:29:29|41280.32
05:29:30|41278.14
05:29:31|41280.
05:29:32|41281.99
05:29:33|41283.51
05:29:34|41280.13
05:29:35|41281.71
05:29:37|41279.4
05:29:38|41278.24
05:29:39|41285.33
05:29:40|41271.89
05:29:41|41273.95
05:29:42|41276.93
05:29:43|41275.49
05:29:44|41279.83
05:29:45|41278.38
05:29:46|41280.29
05:29:47|41290.03
05:29:48|41288.12
05:29:49|41291.87
05:29:50|41288.46
05:29:51|41281.8
05:29:52|41285.83
05:29:53|41271.62
05:29:54|41273.49
05:29:55|41274.
05:29:56|41277.99
05:29:57|41285.01
05:29:58|41280.11
05:29:59|41281.99
05:30:00|41285.13
05:30:01|41286.81
05:30:02|41288.64
05:30:03|41300.28
05:30:04|41303.31
05:30:05|41296.6
05:30:06|41300.
05:30:08|41302.
05:30:08|41310.67
05:30:09|41312.38
05:30:10|41304.96
05:30:11|41304.95
05:30:12|41296.12
05:30:14|41304.55
05:30:14|41307.86
05:30:15|41306.44
05:30:16|41317.57
05:30:18|41312.13
05:30:19|41314.85
05:30:19|41316.12
05:30:21|41320.
05:30:22|41318.49
05:30:23|41320.54
05:30:23|41324.47
05:30:26|41327.03
05:30:27|41327.98
05:30:28|41329.21
05:30:29|41319.64
05:30:29|41319.52
05:30:31|41328.01
05:30:32|41330.
05:30:33|41338.82
05:30:33|41336.
05:30:35|41342.41
05:30:36|41346.88
05:30:37|41344.38
05:30:38|41354.18
05:30:39|41345.48
05:30:40|41350.66
05:30:41|41343.85
05:30:42|41345.68
05:30:43|41343.71
05:30:44|41341.99
05:30:45|41336.91
05:30:46|41338.54
05:30:47|41341.46
05:30:48|41353.52
05:30:49|41350.27
05:30:50|41353.71
05:30:51|41354.7
05:30:52|41351.99
05:30:53|41353.78
05:30:54|41360.03
05:30:55|41358.44
05:30:56|41358.08
05:30:57|41357.87
05:30:58|41358.18
05:30:59|41368.03
05:31:00|41368.01
05:31:01|41368.78
05:31:02|41368.56
05:31:03|41368.57
05:31:04|41364.14
05:31:05|41370.44
05:31:06|41374.01
05:31:07|41374.8
05:31:08|41372.68
05:31:09|41375.17
05:31:10|41375.77
05:31:12|41375.51
05:31:13|41375.87
05:31:13|41368.
05:31:14|41365.59
05:31:15|41362.01
05:31:16|41353.65
05:31:18|41358.
05:31:19|41350.
05:31:19|41345.57
05:31:20|41346.04
05:31:22|41337.1
05:31:22|41343.66
05:31:23|41346.
05:31:25|41353.62
05:31:26|41355.55
05:31:27|41353.99
05:31:29|41362.2
05:31:30|41358.49
05:31:31|41362.28
05:31:31|41369.97
05:31:32|41366.
05:31:34|41369.82
05:31:35|41367.08
05:31:36|41371.91
05:31:37|41369.99
05:31:38|41375.
05:31:40|41364.57
05:31:40|41370.
05:31:41|41369.99
05:31:42|41370.44
05:31:43|41380.75
05:31:44|41376.89
05:31:46|41378.11
05:31:47|41379.83
05:31:47|41378.93
05:31:49|41372.43
05:31:49|41367.7
05:31:50|41365.79
05:31:51|41371.44
05:31:52|41358.
05:31:53|41354.
05:31:54|41354.19
05:31:56|41361.91
05:31:56|41357.94
05:31:57|41358.59
05:31:58|41369.71
05:31:59|41364.63
05:32:00|41359.63
05:32:02|41356.33
05:32:02|41359.83
05:32:03|41370.
05:32:05|41362.46
05:32:05|41361.1
05:32:06|41366.05
05:32:08|41363.18
05:32:08|41357.27
05:32:09|41361.33
05:32:10|41357.97
05:32:11|41352.52
05:32:12|41356.97
05:32:13|41361.83
05:32:14|41368.01
05:32:15|41366.02
05:32:16|41366.33
05:32:17|41371.24
05:32:19|41367.32
05:32:19|41362.67
05:32:20|41356.16
05:32:21|41359.
05:32:23|41354.16
05:32:23|41361.8
05:32:25|41356.53
05:32:26|41353.5
05:32:27|41348.37
05:32:28|41346.45
05:32:29|41342.28
05:32:31|41341.46
05:32:32|41338.94
05:32:33|41339.49
05:32:33|41339.25
05:32:34|41336.62
05:32:36|41339.17
05:32:37|41340.01
05:32:38|41334.65
05:32:39|41335.73
05:32:40|41335.67
05:32:41|41336.
05:32:42|41334.98
05:32:44|41332.28
05:32:44|41334.71
05:32:45|41333.71
05:32:46|41330.
05:32:47|41328.53
05:32:49|41323.57
05:32:50|41321.11
05:32:50|41323.02
05:32:51|41321.46
05:32:52|41323.83
05:32:53|41323.99
05:32:55|41317.2
05:32:55|41316.42
05:32:57|41319.53
05:32:57|41317.71
05:32:58|41318.14
05:33:00|41315.87
05:33:00|41323.87
05:33:01|41313.4
05:33:02|41312.
05:33:04|41317.88
05:33:04|41317.27
05:33:05|41314.17
05:33:06|41314.7
05:33:07|41317.56
05:33:08|41317.45
05:33:09|41312.09
05:33:11|41311.79
05:33:12|41311.
05:33:13|41307.57
05:33:13|41305.89
05:33:15|41310.23
05:33:15|41318.29
05:33:16|41313.93
05:33:18|41317.99
05:33:18|41327.17
05:33:20|41325.86
05:33:20|41323.32
05:33:21|41324.62
05:33:23|41325.38
05:33:24|41321.73
05:33:24|41323.98
05:33:27|41319.63
05:33:28|41319.53
05:33:29|41319.53
05:33:30|41314.71
05:33:31|41315.19
05:33:32|41312.01
05:33:34|41301.58
05:33:34|41304.
05:33:36|41304.
05:33:37|41306.01
05:33:38|41296.91
05:33:38|41299.19
05:33:40|41295.99
05:33:41|41294.05
05:33:43|41296.77
05:33:44|41284.92
05:33:45|41283.99
05:33:45|41290.55
05:33:47|41294.48
05:33:47|41281.27
05:33:49|41280.
05:33:50|41285.8
05:33:50|41282.27
05:33:52|41283.99
05:33:53|41281.22
05:33:54|41290.2
05:33:55|41283.99
05:33:55|41280.88
05:33:56|41276.15
05:33:58|41272.02
05:33:59|41267.99
05:34:00|41266.48
05:34:01|41263.2
05:34:02|41273.48
05:34:03|41265.98
05:34:05|41261.59
05:34:05|41261.47
05:34:07|41265.59
05:34:08|41265.86
05:34:09|41265.95
05:34:10|41266.21
05:34:11|41274.02
05:34:12|41276.
05:34:12|41271.18
05:34:14|41276.
05:34:15|41282.15
05:34:16|41286.91
05:34:17|41288.15
05:34:17|41286.91
05:34:18|41289.12
05:34:19|41295.37
05:34:21|41292.93
05:34:22|41290.19
05:34:23|41288.21
05:34:23|41283.6
05:34:25|41289.25
05:34:27|41289.23
05:34:28|41289.87
05:34:29|41289.86
05:34:31|41289.41
05:34:32|41288.14
05:34:32|41290.26
05:34:34|41290.84
05:34:35|41297.39
05:34:37|41294.24
05:34:38|41294.49
05:34:39|41294.05
05:34:39|41292.88
05:34:41|41308.14
05:34:42|41307.35
05:34:43|41308.33
05:34:43|41304.04
05:34:44|41305.72
05:34:46|41308.37
05:34:46|41301.61
05:34:47|41297.87
05:34:49|41305.
05:34:49|41308.7
05:34:50|41307.98
05:34:52|41307.87
05:34:52|41307.6
05:34:54|41315.17
05:34:55|41313.22
05:34:56|41313.58
05:34:57|41309.59
05:34:58|41308.34
05:34:58|41303.08
05:35:00|41298.45
05:35:01|41293.32
05:35:02|41293.8
05:35:03|41293.38
05:35:04|41293.37
05:35:05|41299.99
05:35:06|41298.5
05:35:07|41303.87
05:35:07|41306.13
05:35:09|41305.86
05:35:10|41310.39
05:35:11|41321.47
05:35:12|41322.49
05:35:13|41320.09
05:35:14|41328.27
05:35:15|41333.33
05:35:16|41328.12
05:35:17|41331.85
05:35:18|41321.42
05:35:19|41319.59
05:35:20|41324.04
05:35:21|41322.
05:35:22|41319.72
05:35:24|41328.21
05:35:24|41324.39
05:35:26|41324.26
05:35:26|41327.93
05:35:27|41320.25
05:35:29|41323.05
05:35:31|41321.86
05:35:32|41320.15
05:35:33|41313.1
05:35:34|41307.18
05:35:34|41302.2
05:35:36|41302.06
05:35:37|41301.56
05:35:39|41298.73
05:35:40|41300.55
05:35:40|41300.12
05:35:42|41302.
05:35:42|41302.17
05:35:44|41296.12
05:35:45|41292.5
05:35:46|41298.01
05:35:47|41298.01
05:35:47|41298.69
05:35:49|41293.91
05:35:49|41299.69
05:35:51|41303.05
05:35:52|41305.89
05:35:52|41313.98
05:35:54|41301.81
05:35:55|41302.82
05:35:56|41299.09
05:35:56|41304.19
05:35:58|41301.33
05:36:00|41301.33
05:36:01|41302.01
05:36:01|41296.97
05:36:02|41297.05
05:36:04|41300.12
05:36:04|41301.23
05:36:05|41299.37
05:36:06|41302.12
05:36:07|41309.75
05:36:09|41310.14
05:36:10|41310.27
05:36:10|41313.97
05:36:11|41320.97
05:36:13|41320.01
05:36:13|41318.8
05:36:14|41315.48
05:36:16|41302.8
05:36:17|41303.99
05:36:18|41299.7
05:36:19|41301.63
05:36:20|41303.9
05:36:21|41300.
05:36:22|41304.
05:36:23|41302.81
05:36:24|41304.48
05:36:25|41315.84
05:36:26|41315.17
05:36:27|41318.75
05:36:28|41317.79
05:36:29|41314.12
05:36:30|41300.37
05:36:31|41306.28
05:36:32|41305.4
05:36:33|41300.48
05:36:34|41307.57
05:36:35|41305.39
05:36:36|41303.41
05:36:37|41305.01
05:36:38|41298.45
05:36:39|41302.
05:36:40|41306.39
05:36:42|41305.12
05:36:42|41311.92
05:36:44|41304.02
05:36:45|41301.88
05:36:45|41303.36
05:36:47|41305.73
05:36:48|41294.
05:36:49|41293.1
05:36:50|41289.98
05:36:51|41290.01
05:36:52|41285.47
05:36:53|41290.
05:36:53|41292.59
05:36:54|41293.06
05:36:56|41300.46
05:36:57|41300.46
05:36:58|41292.48
05:36:59|41292.17
05:37:00|41291.63
05:37:01|41295.08
05:37:02|41290.8
05:37:03|41293.4
05:37:04|41289.24
05:37:05|41290.26
05:37:06|41288.13
05:37:07|41286.05
05:37:09|41286.06
05:37:10|41284.81
05:37:10|41284.98
05:37:11|41281.38
05:37:12|41281.29
05:37:13|41276.44
05:37:15|41281.1
05:37:15|41278.67
05:37:16|41278.01
05:37:17|41283.31
05:37:18|41282.12
05:37:20|41280.12
05:37:20|41290.
05:37:21|41289.39
05:37:22|41296.24
05:37:23|41310.19
05:37:24|41306.06
05:37:26|41302.86
05:37:26|41301.33
05:37:27|41299.74
05:37:28|41295.54
05:37:31|41294.17
05:37:32|41292.54
05:37:33|41291.74
05:37:33|41293.3
05:37:35|41305.89
05:37:36|41305.16
05:37:37|41307.82
05:37:38|41306.01
05:37:39|41310.85
05:37:40|41310.6
05:37:41|41311.39
05:37:42|41314.54
05:37:43|41313.09
05:37:44|41311.93
05:37:45|41307.99
05:37:46|41314.54
05:37:47|41312.97
05:37:48|41307.25
05:37:49|41317.12
05:37:50|41314.79
05:37:51|41315.84
05:37:53|41312.8
05:37:54|41309.81
05:37:55|41310.01
05:37:56|41311.54
05:37:57|41311.87
05:37:57|41310.42
05:37:59|41314.3
05:38:00|41316.13
05:38:00|41320.
05:38:01|41319.25
05:38:03|41315.96
05:38:03|41315.45
05:38:04|41313.97
05:38:06|41300.35
05:38:06|41301.7
05:38:08|41299.7
05:38:09|41300.41
05:38:10|41303.86
05:38:11|41309.64
05:38:11|41314.15
05:38:13|41312.33
05:38:13|41312.01
05:38:14|41309.99
05:38:15|41315.91
05:38:17|41312.33
05:38:18|41313.33
05:38:19|41311.06
05:38:20|41305.13
05:38:21|41305.99
05:38:22|41306.47
05:38:22|41310.02
05:38:24|41311.81
05:38:25|41318.92
05:38:26|41314.69
05:38:27|41322.
05:38:28|41322.21
05:38:29|41326.
05:38:30|41324.21
05:38:32|41323.75
05:38:33|41324.08
05:38:34|41324.96
05:38:35|41325.95
05:38:36|41331.96
05:38:37|41331.64
05:38:38|41331.72
05:38:39|41328.26
05:38:40|41331.82
05:38:41|41329.99
05:38:42|41333.3
05:38:43|41334.2
05:38:44|41337.22
05:38:45|41336.12
05:38:46|41333.
05:38:47|41338.13
05:38:48|41346.26
05:38:49|41347.84
05:38:50|41349.9
05:38:51|41354.35
05:38:52|41353.04
05:38:53|41353.99
05:38:54|41356.01
05:38:55|41354.
05:38:56|41348.61
05:38:57|41352.26
05:38:58|41349.71
05:38:59|41354.93
05:39:00|41352.
05:39:01|41353.71
05:39:02|41351.37
05:39:03|41349.27
05:39:04|41344.2
05:39:05|41347.
05:39:06|41346.72
05:39:07|41347.21
05:39:08|41344.5
05:39:09|41340.24
05:39:10|41348.
05:39:12|41349.88
05:39:12|41352.99
05:39:13|41349.68
05:39:14|41348.93
05:39:15|41347.83
05:39:17|41346.
05:39:17|41344.32
05:39:19|41345.63
05:39:19|41344.53
05:39:20|41349.87
05:39:21|41353.16
05:39:23|41359.08
05:39:23|41361.79
05:39:24|41362.02
05:39:26|41360.02
05:39:26|41362.47
05:39:27|41366.
05:39:28|41365.67
05:39:29|41365.98
05:39:30|41364.58
05:39:32|41369.24
05:39:32|41368.31
05:39:34|41372.3
05:39:35|41376.68
05:39:36|41383.09
05:39:38|41389.06
05:39:39|41385.01
05:39:40|41378.84
05:39:40|41380.
05:39:42|41374.44
05:39:42|41377.04
05:39:43|41374.03
05:39:44|41376.
05:39:46|41379.68
05:39:46|41377.48
05:39:48|41381.85
05:39:48|41380.12
05:39:50|41380.
05:39:51|41380.
05:39:52|41389.09
05:39:53|41384.57
05:39:54|41386.13
05:39:55|41386.65
05:39:56|41385.17
05:39:57|41388.36
05:39:58|41393.45
05:39:59|41391.25
05:40:00|41397.61
05:40:01|41392.
05:40:03|41393.45
05:40:04|41386.03
05:40:05|41387.86
05:40:06|41379.95
05:40:07|41377.61
05:40:08|41374.28
05:40:09|41376.78
05:40:10|41372.
05:40:11|41365.82
05:40:12|41365.36
05:40:13|41364.26
05:40:15|41364.27
05:40:15|41367.86
05:40:16|41369.99
05:40:17|41377.42
05:40:19|41381.88
05:40:20|41379.12
05:40:20|41384.18
05:40:21|41387.12
05:40:23|41386.98
05:40:23|41387.52
05:40:24|41390.62
05:40:26|41385.99
05:40:26|41382.13
05:40:27|41378.26
05:40:28|41377.55
05:40:29|41369.
05:40:31|41371.24
05:40:31|41373.78
05:40:32|41369.8
05:40:34|41365.66
05:40:36|41363.6
05:40:38|41353.88
05:40:38|41354.
05:40:39|41348.94
05:40:41|41359.24
05:40:42|41362.
05:40:43|41358.4
05:40:44|41356.19
05:40:45|41358.67
05:40:47|41358.67
05:40:47|41356.25
05:40:48|41357.99
05:40:50|41359.86
05:40:50|41356.26
05:40:52|41359.41
05:40:53|41358.13
05:40:55|41347.96
05:40:56|41345.71
05:40:57|41344.82
05:40:58|41350.
05:40:58|41346.05
05:40:59|41351.51
05:41:00|41349.8
05:41:02|41352.24
05:41:02|41352.
05:41:03|41346.01
05:41:04|41338.01
05:41:05|41340.07
05:41:06|41342.33
05:41:07|41340.38
05:41:08|41333.82
05:41:10|41335.7
05:41:11|41331.49
05:41:11|41335.65
05:41:13|41330.02
05:41:13|41329.31
05:41:14|41331.08
05:41:15|41338.
05:41:16|41341.83
05:41:17|41346.72
05:41:18|41350.11
05:41:20|41347.99
05:41:20|41350.83
05:41:22|41349.82
05:41:23|41360.18
05:41:24|41360.44
05:41:25|41364.
05:41:26|41364.26
05:41:26|41363.48
05:41:28|41366.01
05:41:28|41361.79
05:41:29|41364.04
05:41:31|41372.46
05:41:32|41366.12
05:41:33|41371.25
05:41:34|41368.01
05:41:36|41368.49
05:41:36|41370.47
05:41:38|41376.52
05:41:39|41375.72
05:41:39|41379.31
05:41:41|41374.81
05:41:42|41379.49
05:41:43|41380.06
05:41:45|41376.01
05:41:45|41380.13
05:41:47|41380.01
05:41:47|41383.16
05:41:48|41388.96
05:41:50|41388.8
05:41:51|41384.25
05:41:51|41386.3
05:41:53|41380.
05:41:54|41384.71
05:41:55|41380.67
05:41:55|41389.12
05:41:57|41388.02
05:41:57|41390.16
05:41:59|41393.5
05:42:00|41391.54
05:42:01|41391.88
05:42:01|41395.45
05:42:03|41392.83
05:42:03|41388.15
05:42:04|41397.08
05:42:05|41398.01
05:42:06|41397.77
05:42:07|41394.41
05:42:09|41396.14
05:42:09|41391.66
05:42:10|41399.87
05:42:11|41397.84
05:42:12|41396.58
05:42:13|41399.62
05:42:14|41406.33
05:42:15|41403.
05:42:17|41401.12
05:42:17|41400.12
05:42:18|41404.02
05:42:19|41408.16
05:42:20|41400.75
05:42:21|41394.28
05:42:23|41394.42
05:42:24|41394.13
05:42:25|41395.47
05:42:26|41388.13
05:42:27|41384.22
05:42:28|41378.1
05:42:28|41379.73
05:42:30|41383.19
05:42:31|41387.61
05:42:32|41388.7
05:42:33|41394.12
05:42:35|41399.42
05:42:35|41396.13
05:42:37|41392.13
05:42:38|41391.29
05:42:39|41390.13
05:42:39|41396.91
05:42:41|41399.1
05:42:42|41398.33
05:42:43|41402.33
05:42:43|41402.54
05:42:45|41401.77
05:42:46|41398.2
05:42:46|41398.01
05:42:48|41399.37
05:42:48|41393.28
05:42:49|41393.36
05:42:51|41389.41
05:42:52|41389.67
05:42:53|41393.16
05:42:54|41396.51
05:42:55|41396.77
05:42:55|41404.85
05:42:57|41403.95
05:42:57|41400.85
05:42:59|41404.
05:43:00|41404.32
05:43:01|41402.01
05:43:02|41400.26
05:43:03|41391.76
05:43:04|41392.3
05:43:05|41394.
05:43:06|41394.86
05:43:07|41394.74
05:43:08|41394.69
05:43:10|41396.1
05:43:11|41387.
05:43:11|41385.65
05:43:12|41383.98
05:43:14|41391.01
05:43:14|41396.33
05:43:15|41394.46
05:43:16|41394.25
05:43:17|41398.26
05:43:18|41394.7
05:43:19|41396.02
05:43:20|41402.37
05:43:22|41403.72
05:43:22|41401.
05:43:23|41403.56
05:43:25|41403.56
05:43:25|41398.95
05:43:26|41399.73
05:43:27|41398.8
05:43:28|41398.09
05:43:30|41398.97
05:43:30|41401.75
05:43:32|41404.74
05:43:32|41407.24
05:43:33|41402.3
05:43:34|41403.86
05:43:35|41403.86
05:43:37|41401.12
05:43:39|41404.72
05:43:41|41405.87
05:43:42|41405.66
05:43:42|41405.18
05:43:44|41404.62
05:43:45|41408.
05:43:46|41407.9
05:43:47|41409.22
05:43:48|41409.53
05:43:49|41402.66
05:43:50|41399.27
05:43:51|41403.12
05:43:52|41402.16
05:43:53|41404.25
05:43:54|41406.91
05:43:56|41404.86
05:43:57|41406.46
05:43:57|41408.13
05:43:59|41407.29
05:43:59|41408.16
05:44:00|41407.74
05:44:02|41403.99
05:44:03|41406.73
05:44:04|41416.
05:44:05|41419.91
05:44:06|41420.88
05:44:07|41431.99
05:44:08|41436.01
05:44:09|41429.89
05:44:10|41428.01
05:44:11|41423.93
05:44:13|41420.4
05:44:13|41428.49
05:44:15|41429.42
05:44:15|41426.
05:44:16|41413.81
05:44:17|41415.88
05:44:19|41413.89
05:44:19|41418.27
05:44:21|41420.
05:44:22|41423.57
05:44:22|41423.63
05:44:24|41424.34
05:44:24|41424.58
05:44:25|41425.37
05:44:26|41427.43
05:44:27|41426.91
05:44:29|41431.72
05:44:29|41428.12
05:44:31|41430.28
05:44:32|41436.13
05:44:33|41434.
05:44:34|41442.88
05:44:35|41442.33
05:44:35|41438.97
05:44:38|41443.12
05:44:39|41444.
05:44:40|41443.98
05:44:41|41440.
05:44:43|41433.88
05:44:43|41443.12
05:44:45|41444.14
05:44:46|41446.03
05:44:46|41442.43
05:44:47|41442.15
05:44:49|41438.85
05:44:50|41437.33
05:44:50|41436.7
05:44:52|41432.53
05:44:53|41432.04
05:44:54|41436.13
05:44:55|41434.83
05:44:56|41435.04
05:44:57|41433.07
05:44:58|41437.7
05:45:00|41436.74
05:45:01|41437.71
05:45:01|41435.86
05:45:02|41442.29
05:45:03|41439.57
05:45:04|41437.98
05:45:05|41444.75
05:45:07|41442.57
05:45:08|41440.13
05:45:09|41440.66
05:45:10|41437.73
05:45:11|41438.69
05:45:12|41432.42
05:45:13|41442.39
05:45:14|41446.15
05:45:15|41445.21
05:45:16|41444.12
05:45:17|41440.95
05:45:18|41440.15
05:45:19|41445.73
05:45:20|41446.4
05:45:22|41445.94
05:45:22|41443.95
05:45:23|41440.69
05:45:25|41441.32
05:45:25|41445.
05:45:26|41440.13
05:45:27|41446.91
05:45:28|41452.44
05:45:29|41452.09
05:45:31|41451.84
05:45:31|41458.23
05:45:32|41459.69
05:45:33|41456.62
05:45:34|41452.39
05:45:36|41449.56
05:45:36|41450.
05:45:39|41447.7
05:45:39|41449.75
05:45:40|41447.06
05:45:41|41451.3
05:45:43|41444.48
05:45:43|41450.17
05:45:45|41452.08
05:45:46|41450.68
05:45:47|41451.99
05:45:48|41452.22
05:45:49|41448.77
05:45:50|41450.06
05:45:52|41446.
05:45:53|41442.
05:45:53|41444.02
05:45:55|41445.71
05:45:55|41445.54
05:45:56|41440.64
05:45:58|41436.8
05:45:59|41432.7
05:46:00|41431.81
05:46:00|41429.12
05:46:01|41431.
05:46:04|41439.79
05:46:04|41441.99
05:46:06|41449.82
05:46:06|41438.
05:46:07|41434.14
05:46:08|41436.13
05:46:10|41434.12
05:46:10|41434.
05:46:12|41421.62
05:46:12|41426.72
05:46:14|41427.86
05:46:14|41427.3
05:46:15|41423.27
05:46:16|41418.79
05:46:18|41415.99
05:46:18|41418.36
05:46:19|41421.34
05:46:20|41420.65
05:46:21|41420.66
05:46:23|41417.98
05:46:23|41410.16
05:46:24|41416.51
05:46:25|41410.32
05:46:26|41411.06
05:46:27|41409.3
05:46:28|41409.07
05:46:29|41407.96
05:46:30|41409.69
05:46:31|41401.91
05:46:32|41403.22
05:46:34|41399.67
05:46:35|41400.67
05:46:36|41395.71
05:46:37|41395.99
05:46:38|41398.73
05:46:38|41400.97
05:46:40|41399.59
05:46:41|41399.17
05:46:43|41397.91
05:46:43|41405.17
05:46:45|41402.57
05:46:46|41400.31
05:46:47|41393.87
05:46:48|41396.33
05:46:49|41400.4
05:46:50|41399.41
05:46:51|41400.28
05:46:52|41395.73
05:46:53|41398.77
05:46:54|41394.97
05:46:55|41396.96
05:46:56|41397.41
05:46:57|41395.61
05:46:58|41394.88
05:46:59|41389.33
05:47:00|41384.49
05:47:01|41388.13
05:47:03|41391.03
05:47:03|41389.84
05:47:04|41400.94
05:47:05|41400.54
05:47:06|41400.36
05:47:08|41401.99
05:47:09|41401.88
05:47:09|41401.42
05:47:10|41402.87
05:47:12|41397.48
05:47:12|41394.
05:47:13|41398.21
05:47:14|41406.27
05:47:15|41413.17
05:47:17|41418.5
05:47:18|41420.27
05:47:18|41422.04
05:47:19|41429.36
05:47:20|41429.9
05:47:22|41425.19
05:47:22|41427.97
05:47:23|41428.43
05:47:24|41429.99
05:47:25|41428.
05:47:26|41422.06
05:47:27|41424.53
05:47:29|41421.48
05:47:30|41417.19
05:47:31|41414.4
05:47:32|41415.61
05:47:33|41411.16
05:47:34|41416.9
05:47:35|41404.41
05:47:36|41398.03
05:47:37|41401.87
05:47:38|41395.51
05:47:39|41399.99
05:47:40|41398.18
05:47:42|41400.
05:47:42|41408.17
05:47:44|41406.01
05:47:44|41402.41
05:47:46|41398.14
05:47:47|41402.64
05:47:49|41400.3
05:47:50|41402.3
05:47:52|41411.95
05:47:52|41413.89
05:47:53|41416.27
05:47:54|41411.7
05:47:56|41412.05
05:47:57|41405.5
05:47:58|41405.34
05:47:58|41404.71
05:48:00|41407.51
05:48:01|41417.99
05:48:01|41410.48
05:48:03|41415.65
05:48:04|41413.14
05:48:05|41405.09
05:48:06|41407.48
05:48:06|41400.
05:48:07|41401.62
05:48:09|41404.24
05:48:11|41410.12
05:48:11|41403.71
05:48:12|41403.25
05:48:13|41403.99
05:48:14|41405.66
05:48:16|41400.
05:48:17|41403.84
05:48:18|41399.74
05:48:19|41391.41
05:48:20|41391.85
05:48:21|41391.53
05:48:22|41391.87
05:48:23|41391.42
05:48:25|41387.58
05:48:25|41400.01
05:48:26|41400.01
05:48:28|41410.99
05:48:28|41413.5
05:48:29|41414.18
05:48:30|41418.67
05:48:32|41424.38
05:48:32|41425.06
05:48:33|41428.2
05:48:34|41425.11
05:48:35|41424.03
05:48:36|41432.04
05:48:37|41431.99
05:48:38|41432.67
05:48:39|41428.1
05:48:40|41430.
05:48:42|41424.
05:48:43|41418.
05:48:44|41408.
05:48:44|41413.34
05:48:47|41410.12
05:48:47|41411.55
05:48:49|41412.42
05:48:49|41412.
05:48:51|41413.87
05:48:51|41414.14
05:48:53|41411.41
05:48:53|41414.34
05:48:54|41419.59
05:48:55|41421.78
05:48:57|41419.21
05:48:57|41420.54
05:48:58|41413.99
05:48:59|41420.66
05:49:00|41422.
05:49:02|41420.66
05:49:03|41422.92
05:49:03|41421.64
05:49:04|41428.14
05:49:06|41424.5
05:49:06|41430.62
05:49:07|41428.67
05:49:08|41420.
05:49:09|41417.99
05:49:11|41411.4
05:49:11|41409.32
05:49:12|41413.09
05:49:14|41404.
05:49:14|41402.29
05:49:16|41405.12
05:49:16|41402.89
05:49:17|41400.13
05:49:19|41402.8
05:49:19|41400.2
05:49:21|41406.85
05:49:21|41406.01
05:49:22|41402.07
05:49:23|41406.06
05:49:24|41403.52
05:49:25|41406.55
05:49:26|41398.16
05:49:27|41403.35
05:49:28|41400.47
05:49:30|41401.67
05:49:30|41394.58
05:49:31|41395.5
05:49:32|41394.49
05:49:33|41400.7
05:49:35|41400.81
05:49:36|41404.81
05:49:37|41397.99
05:49:38|41395.86
05:49:38|41402.3
05:49:40|41398.
05:49:41|41399.79
05:49:42|41397.88
05:49:43|41399.43
05:49:44|41405.06
05:49:45|41416.
05:49:46|41419.48
05:49:47|41414.81
05:49:48|41416.01
05:49:49|41417.24
05:49:50|41417.11
05:49:51|41413.16
05:49:53|41415.85
05:49:53|41411.91
05:49:55|41415.39
05:49:55|41414.15
05:49:57|41414.03
05:49:57|41415.82
05:49:58|41413.59
05:49:59|41416.91
05:50:01|41414.12
05:50:01|41413.43
05:50:03|41413.45
05:50:04|41412.
05:50:04|41415.7
05:50:06|41406.26
05:50:07|41409.14
05:50:08|41414.41
05:50:09|41409.68
05:50:10|41413.97
05:50:11|41411.91
05:50:12|41411.
05:50:13|41407.
05:50:14|41406.67
05:50:15|41408.83
05:50:16|41409.83
05:50:17|41416.
05:50:18|41415.97
05:50:19|41414.34
05:50:20|41415.65
05:50:21|41421.74
05:50:22|41437.72
05:50:23|41434.01
05:50:24|41435.12
05:50:26|41429.39
05:50:26|41425.
05:50:27|41425.71
05:50:28|41432.31
05:50:29|41435.27
05:50:31|41441.1
05:50:31|41443.71
05:50:32|41444.17
05:50:33|41444.39
05:50:34|41448.26
05:50:35|41448.19
05:50:36|41448.03
05:50:37|41450.66
05:50:38|41448.14
05:50:39|41448.08
05:50:40|41444.71
05:50:41|41447.26
05:50:43|41440.81
05:50:44|41439.09
05:50:45|41436.37
05:50:46|41437.59
05:50:48|41427.11
05:50:49|41428.05
05:50:50|41431.75
05:50:50|41423.94
05:50:52|41418.62
05:50:53|41415.33
05:50:54|41418.36
05:50:55|41413.85
05:50:56|41411.13
05:50:57|41401.5
05:50:58|41408.06
05:50:59|41410.
05:51:00|41404.93
05:51:01|41400.65
05:51:02|41400.67
05:51:03|41407.49
05:51:04|41404.9
05:51:05|41406.78
05:51:06|41408.35
05:51:07|41407.89
05:51:09|41426.01
05:51:09|41420.
05:51:10|41421.96
05:51:11|41429.99
05:51:12|41426.92
05:51:13|41420.11
05:51:15|41417.55
05:51:16|41416.59
05:51:17|41415.43
05:51:18|41411.91
05:51:19|41416.05
05:51:20|41418.06
05:51:21|41417.87
05:51:22|41422.19
05:51:23|41417.35
05:51:24|41417.28
05:51:25|41414.78
05:51:27|41414.89
05:51:27|41414.62
05:51:29|41421.1
05:51:29|41422.01
05:51:31|41416.01
05:51:31|41418.01
05:51:32|41418.09
05:51:33|41422.
05:51:35|41422.87
05:51:35|41421.05
05:51:36|41421.83
05:51:37|41420.66
05:51:38|41418.87
05:51:39|41417.54
05:51:40|41415.48
05:51:41|41415.66
05:51:42|41405.14
05:51:44|41408.52
05:51:45|41407.52
05:51:46|41407.52
05:51:47|41408.14
05:51:48|41410.12
05:51:49|41409.41
05:51:50|41412.15
05:51:51|41411.52
05:51:53|41416.2
05:51:54|41410.91
05:51:54|41408.73
05:51:56|41412.51
05:51:57|41416.93
05:51:58|41412.82
05:51:59|41411.73
05:52:00|41410.04
05:52:01|41409.92
05:52:02|41413.12
05:52:03|41409.29
05:52:04|41407.26
05:52:05|41412.52
05:52:06|41411.76
05:52:07|41409.43
05:52:08|41410.
05:52:09|41410.04
05:52:10|41416.52
05:52:11|41418.44
05:52:12|41417.21
05:52:13|41420.03
05:52:14|41421.56
05:52:16|41418.6
05:52:16|41418.59
05:52:17|41425.9
05:52:18|41424.5
05:52:19|41424.14
05:52:20|41419.87
05:52:21|41412.1
05:52:22|41409.46
05:52:23|41406.14
05:52:24|41409.43
05:52:25|41411.85
05:52:26|41410.14
05:52:27|41409.99
05:52:29|41409.7
05:52:29|41411.91
05:52:30|41414.
05:52:31|41414.74
05:52:32|41414.83
05:52:33|41414.13
05:52:34|41414.13
05:52:35|41411.77
05:52:36|41413.7
05:52:37|41409.17
05:52:38|41410.12
05:52:39|41405.76
05:52:40|41403.46
05:52:41|41404.61
05:52:43|41409.62
05:52:43|41407.95
05:52:45|41402.75
05:52:46|41400.
05:52:47|41401.16
05:52:48|41408.53
05:52:48|41405.91
05:52:50|41400.26
05:52:51|41407.1
05:52:52|41409.06
05:52:53|41404.41
05:52:54|41403.21
05:52:56|41405.32
05:52:56|41403.16
05:52:57|41403.87
05:52:58|41402.01
05:53:00|41398.93
05:53:00|41401.3
05:53:02|41400.52
05:53:03|41403.16
05:53:04|41405.66
05:53:04|41405.66
05:53:06|41405.06
05:53:07|41396.05
05:53:09|41392.42
05:53:09|41393.43
05:53:11|41391.87
05:53:12|41391.59
05:53:13|41388.
05:53:13|41389.91
05:53:14|41403.44
05:53:15|41400.27
05:53:17|41412.
05:53:17|41410.12
05:53:18|41410.13
05:53:19|41408.27
05:53:20|41404.62
05:53:21|41399.97
05:53:22|41403.26
05:53:23|41403.43
05:53:24|41405.82
05:53:25|41410.66
05:53:26|41406.72
05:53:27|41405.99
05:53:28|41408.18
05:53:29|41407.72
05:53:30|41399.5
05:53:31|41396.91
05:53:33|41398.
05:53:33|41395.99
05:53:35|41398.
05:53:35|41397.61
05:53:36|41395.99
05:53:37|41393.99
05:53:38|41395.98
05:53:39|41393.7
05:53:41|41391.99
05:53:42|41391.15
05:53:42|41393.23
05:53:43|41391.75
05:53:44|41392.97
05:53:46|41381.86
05:53:47|41386.82
05:53:48|41386.
05:53:49|41386.57
05:53:50|41387.54
05:53:51|41384.
05:53:52|41381.51
05:53:53|41381.51
05:53:54|41381.88
05:53:55|41379.4
05:53:56|41378.28
05:53:57|41379.41
05:53:58|41377.26
05:53:59|41376.
05:54:00|41373.93
05:54:01|41377.47
05:54:02|41379.07
05:54:03|41377.32
05:54:04|41380.02
05:54:05|41377.82
05:54:06|41377.28
05:54:07|41377.74
05:54:08|41377.31
05:54:09|41376.
05:54:10|41374.84
05:54:11|41373.98
05:54:12|41377.49
05:54:13|41376.55
05:54:15|41376.55
05:54:15|41376.78
05:54:16|41375.99
05:54:17|41377.52
05:54:18|41378.04
05:54:19|41373.98
05:54:20|41375.6
05:54:21|41375.88
05:54:22|41381.86
05:54:23|41392.99
05:54:25|41390.01
05:54:26|41392.
05:54:26|41389.86
05:54:28|41390.7
05:54:28|41389.68
05:54:30|41385.05
05:54:30|41385.21
05:54:31|41386.01
05:54:33|41385.66
05:54:34|41387.01
05:54:35|41386.01
05:54:36|41385.01
05:54:37|41384.39
05:54:38|41384.01
05:54:39|41388.27
05:54:39|41384.65
05:54:41|41389.53
05:54:41|41391.5
05:54:43|41398.53
05:54:43|41400.68
05:54:44|41400.34
05:54:45|41396.76
05:54:47|41395.86
05:54:48|41395.44
05:54:49|41391.18
05:54:50|41391.04
05:54:51|41394.35
05:54:52|41397.86
05:54:54|41403.41
05:54:55|41396.41
05:54:56|41403.81
05:54:57|41408.03
05:54:58|41404.33
05:54:59|41405.97
05:55:00|41409.05
05:55:01|41410.01
05:55:02|41410.68
05:55:03|41422.73
05:55:05|41427.57
05:55:05|41422.84
05:55:06|41423.66
05:55:07|41422.14
05:55:08|41424.56
05:55:10|41425.66
05:55:11|41425.69
05:55:12|41421.05
05:55:12|41421.95
05:55:13|41422.49
05:55:15|41419.68
05:55:16|41420.67
05:55:17|41416.42
05:55:18|41414.14
05:55:19|41423.66
05:55:19|41423.81
05:55:21|41427.74
05:55:21|41426.
05:55:22|41423.52
05:55:23|41433.25
05:55:25|41434.86
05:55:27|41426.9
05:55:27|41425.98
05:55:28|41427.38
05:55:29|41428.94
05:55:30|41432.37
05:55:32|41440.16
05:55:32|41441.86
05:55:33|41444.52
05:55:34|41445.66
05:55:35|41445.96
05:55:37|41441.38
05:55:37|41447.5
05:55:38|41451.43
05:55:40|41453.71
05:55:40|41452.
05:55:41|41455.98
05:55:43|41457.31
05:55:43|41448.03
05:55:44|41446.
05:55:45|41447.41
05:55:46|41447.1
05:55:47|41443.84
05:55:48|41439.96
05:55:49|41432.83
05:55:50|41431.5
05:55:52|41429.64
05:55:53|41429.61
05:55:54|41426.
05:55:55|41423.88
05:55:56|41420.67
05:55:57|41429.99
05:55:57|41430.12
05:55:59|41431.54
05:56:00|41426.95
05:56:01|41429.39
05:56:03|41438.53
05:56:04|41442.15
05:56:04|41438.08
05:56:05|41443.53
05:56:06|41432.76
05:56:07|41434.03
05:56:09|41429.43
05:56:09|41438.01
05:56:10|41440.41
05:56:11|41447.5
05:56:12|41444.24
05:56:13|41446.68
05:56:14|41445.25
05:56:16|41448.41
05:56:16|41445.14
05:56:17|41445.79
05:56:18|41445.95
05:56:20|41447.1
05:56:20|41447.23
05:56:21|41445.88
05:56:22|41433.64
05:56:23|41430.68
05:56:25|41433.71
05:56:25|41429.97
05:56:27|41430.13
05:56:27|41429.13
05:56:28|41431.98
05:56:30|41432.13
05:56:30|41431.36
05:56:31|41425.91
05:56:32|41430.01
05:56:33|41430.66
05:56:34|41430.42
05:56:36|41430.14
05:56:36|41429.74
05:56:37|41430.01
05:56:38|41430.01
05:56:40|41430.01
05:56:40|41430.84
05:56:42|41430.06
05:56:42|41425.86
05:56:43|41430.01
05:56:45|41435.02
05:56:45|41436.03
05:56:46|41442.78
05:56:48|41441.32
05:56:49|41450.12
05:56:50|41448.99
05:56:52|41442.19
05:56:52|41441.54
05:56:54|41437.68
05:56:55|41448.47
05:56:56|41450.14
05:56:57|41451.07
05:56:58|41453.16
05:56:59|41454.83
05:57:00|41455.49
05:57:01|41463.5
05:57:02|41458.55
05:57:02|41463.63
05:57:04|41464.
05:57:05|41471.64
05:57:06|41466.15
05:57:07|41469.77
05:57:08|41468.02
05:57:09|41467.93
05:57:10|41469.31
05:57:11|41464.49
05:57:12|41468.21
05:57:13|41471.28
05:57:15|41471.12
05:57:15|41474.01
05:57:17|41470.
05:57:18|41473.99
05:57:18|41474.92
05:57:20|41470.12
05:57:21|41468.71
05:57:21|41469.97
05:57:23|41465.82
05:57:24|41469.64
05:57:25|41471.15
05:57:26|41464.92
05:57:27|41459.8
05:57:28|41458.97
05:57:29|41457.85
05:57:30|41453.38
05:57:31|41460.42
05:57:32|41467.48
05:57:33|41470.17
05:57:34|41484.
05:57:35|41486.01
05:57:36|41488.27
05:57:36|41488.
05:57:38|41486.
05:57:39|41486.01
05:57:40|41485.75
05:57:41|41484.23
05:57:41|41487.37
05:57:42|41486.23
05:57:44|41488.72
05:57:44|41490.01
05:57:45|41490.18
05:57:46|41479.97
05:57:48|41485.04
05:57:49|41482.
05:57:49|41482.03
05:57:51|41482.13
05:57:52|41479.
05:57:53|41482.02
05:57:54|41486.8
05:57:55|41488.78
05:57:56|41488.54
05:57:57|41491.96
05:57:57|41491.97
05:57:59|41497.
05:58:00|41496.02
05:58:01|41494.
05:58:03|41488.78
05:58:03|41493.16
05:58:05|41493.78
05:58:06|41490.
05:58:07|41490.
05:58:08|41489.65
05:58:09|41491.16
05:58:11|41488.
05:58:11|41486.
05:58:13|41486.01
05:58:14|41485.41
05:58:15|41485.7
05:58:16|41483.93
05:58:17|41486.42
05:58:18|41482.49
05:58:18|41483.55
05:58:19|41486.5
05:58:20|41486.25
05:58:21|41484.61
05:58:22|41474.23
05:58:23|41473.01
05:58:24|41472.
05:58:25|41472.
05:58:27|41475.66
05:58:28|41472.62
05:58:29|41477.
05:58:29|41480.36
05:58:30|41482.74
05:58:32|41481.5
05:58:33|41480.21
05:58:34|41483.6
05:58:35|41480.66
05:58:36|41475.82
05:58:37|41476.91
05:58:38|41476.61
05:58:38|41474.02
05:58:40|41476.36
05:58:41|41475.16
05:58:42|41478.47
05:58:43|41478.22
05:58:44|41480.
05:58:45|41479.99
05:58:45|41482.
05:58:47|41480.12
05:58:48|41478.43
05:58:48|41479.42
05:58:50|41478.16
05:58:52|41477.62
05:58:53|41477.25
05:58:53|41477.99
05:58:55|41476.31
05:58:56|41480.09
05:58:58|41478.78
05:58:59|41476.
05:58:59|41482.
05:59:02|41478.2
05:59:02|41477.49
05:59:04|41471.04
05:59:04|41469.
05:59:06|41468.24
05:59:06|41462.39
05:59:07|41461.85
05:59:09|41459.11
05:59:09|41470.01
05:59:10|41474.
05:59:11|41473.16
05:59:12|41476.01
05:59:14|41476.3
05:59:15|41480.15
05:59:15|41489.25
05:59:17|41487.7
05:59:18|41488.06
05:59:19|41490.01
05:59:19|41490.96
05:59:20|41486.53
05:59:22|41489.93
05:59:23|41490.98
05:59:23|41488.28
05:59:24|41484.8
05:59:25|41486.
05:59:26|41489.03
05:59:27|41489.
05:59:28|41486.53
05:59:30|41489.8
05:59:30|41493.34
05:59:32|41494.55
05:59:33|41495.65
05:59:34|41492.14
05:59:35|41495.71
05:59:35|41500.27
05:59:37|41508.
05:59:38|41506.23
05:59:39|41509.95
05:59:40|41515.19
05:59:41|41534.8
05:59:42|41535.06
05:59:43|41529.58
05:59:44|41522.14
05:59:44|41523.
05:59:46|41524.13
05:59:47|41518.25
05:59:47|41516.01
05:59:49|41526.91
05:59:50|41525.66
05:59:51|41522.13
05:59:52|41514.12
05:59:53|41516.19
05:59:55|41526.13
05:59:56|41521.1
05:59:58|41518.89
05:59:58|41529.34
05:59:59|41533.82
06:00:01|41524.87
06:00:02|41522.27
06:00:03|41515.94
06:00:04|41515.49
06:00:05|41512.09
06:00:07|41516.01
06:00:08|41519.37
06:00:09|41522.76
06:00:10|41530.
06:00:10|41529.24
06:00:11|41529.98
06:00:12|41530.16
06:00:13|41528.01
06:00:15|41531.33
06:00:15|41537.99
06:00:16|41539.76
06:00:18|41546.49
06:00:19|41547.94
06:00:19|41544.37
06:00:20|41541.62
06:00:21|41525.62
06:00:22|41521.98
06:00:24|41524.74
06:00:25|41535.11
06:00:26|41533.34
06:00:27|41533.8
06:00:28|41533.99
06:00:29|41538.37
06:00:30|41532.88
06:00:31|41530.66
06:00:32|41531.6
06:00:33|41530.31
06:00:34|41527.37
06:00:35|41530.51
06:00:36|41529.07
06:00:37|41525.03
06:00:38|41524.43
06:00:39|41521.54
06:00:40|41523.88
06:00:41|41516.75
06:00:42|41512.29
06:00:44|41513.9
06:00:44|41511.16
06:00:45|41508.79
06:00:46|41506.86
06:00:47|41502.46
06:00:48|41506.51
06:00:49|41507.7
06:00:50|41505.66
06:00:51|41511.79
06:00:52|41518.79
06:00:54|41520.
06:00:56|41519.26
06:00:57|41522.84
06:00:58|41524.55
06:00:59|41517.77
06:00:59|41527.68
06:01:00|41521.91
06:01:01|41521.96
06:01:02|41526.4
06:01:03|41525.35
06:01:05|41527.33
06:01:05|41539.37
06:01:06|41536.98
06:01:08|41543.02
06:01:08|41539.71
06:01:10|41532.85
06:01:10|41531.52
06:01:12|41533.98
06:01:13|41533.3
06:01:13|41533.95
06:01:14|41532.03
06:01:16|41527.48
06:01:16|41531.29
06:01:17|41534.
06:01:18|41529.25
06:01:19|41532.18
06:01:21|41530.26
06:01:21|41530.56
06:01:22|41528.5
06:01:23|41527.62
06:01:25|41528.01
06:01:26|41526.46
06:01:26|41528.11
06:01:27|41532.01
06:01:28|41528.12
06:01:29|41531.19
06:01:30|41534.13
06:01:32|41542.71
06:01:32|41539.43
06:01:33|41538.
06:01:34|41537.02
06:01:36|41540.84
06:01:37|41540.29
06:01:38|41540.03
06:01:39|41541.85
06:01:40|41540.96
06:01:41|41554.
06:01:42|41552.66
06:01:43|41546.49
06:01:44|41554.77
06:01:45|41555.79
06:01:46|41556.3
06:01:47|41555.94
06:01:49|41549.51
06:01:49|41550.12
06:01:50|41549.9
06:01:51|41552.03
06:01:53|41560.96
06:01:53|41556.46
06:01:55|41561.
06:01:56|41568.
06:01:57|41568.47
06:01:57|41573.56
06:01:59|41574.
06:01:59|41577.24
06:02:00|41571.86
06:02:02|41571.88
06:02:02|41573.55
06:02:04|41575.55
06:02:04|41562.65
06:02:06|41556.32
06:02:06|41564.01
06:02:07|41550.73
06:02:08|41566.
06:02:10|41557.61
06:02:10|41555.99
06:02:11|41555.99
06:02:12|41559.32
06:02:14|41564.33
06:02:14|41566.
06:02:16|41568.34
06:02:17|41572.44
06:02:17|41572.9
06:02:19|41579.97
06:02:19|41575.59
06:02:20|41560.
06:02:21|41557.01
06:02:22|41558.07
06:02:24|41563.99
06:02:24|41561.85
06:02:26|41566.26
06:02:26|41560.37
06:02:27|41570.34
06:02:28|41563.87
06:02:29|41562.51
06:02:30|41563.64
06:02:31|41562.83
06:02:33|41559.98
06:02:33|41549.99
06:02:34|41548.61
06:02:35|41549.56
06:02:36|41550.74
06:02:38|41551.82
06:02:39|41557.98
06:02:40|41559.82
06:02:40|41557.98
06:02:41|41557.73
06:02:42|41556.14
06:02:43|41557.61
06:02:44|41555.77
06:02:46|41553.31
06:02:46|41549.66
06:02:47|41551.82
06:02:49|41547.75
06:02:49|41551.58
06:02:50|41539.11
06:02:51|41541.39
06:02:52|41540.05
06:02:53|41538.78
06:02:55|41544.
06:02:56|41549.41
06:02:57|41550.01
06:02:58|41548.52
06:02:59|41543.05
06:03:01|41536.01
06:03:01|41535.48
06:03:03|41534.78
06:03:04|41535.87
06:03:05|41533.7
06:03:06|41525.87
06:03:06|41526.07
06:03:08|41524.01
06:03:09|41526.
06:03:09|41520.
06:03:10|41523.06
06:03:12|41518.13
06:03:13|41520.
06:03:13|41513.31
06:03:15|41508.12
06:03:15|41506.6
06:03:17|41506.97
06:03:18|41504.72
06:03:19|41500.
06:03:19|41496.26
06:03:21|41493.56
06:03:21|41495.6
06:03:23|41492.
06:03:24|41491.52
06:03:25|41492.61
06:03:26|41480.16
06:03:27|41472.86
06:03:28|41469.97
06:03:29|41470.
06:03:30|41475.87
06:03:31|41473.98
06:03:32|41473.19
06:03:33|41471.86
06:03:33|41478.45
06:03:35|41478.17
06:03:35|41474.87
06:03:37|41474.
06:03:38|41471.8
06:03:39|41469.87
06:03:40|41467.12
06:03:41|41467.98
06:03:42|41464.
06:03:42|41465.75
06:03:44|41459.66
06:03:44|41462.31
06:03:46|41459.97
06:03:47|41462.66
06:03:47|41462.41
06:03:48|41460.72
06:03:49|41463.99
06:03:51|41456.64
06:03:52|41458.91
06:03:53|41461.23
06:03:54|41457.97
06:03:54|41457.62
06:03:56|41455.53
06:03:57|41453.53
06:03:59|41446.
06:03:59|41441.47
06:04:01|41439.87
06:04:02|41446.4
06:04:04|41463.87
06:04:04|41459.42
06:04:05|41460.13
06:04:07|41463.24
06:04:08|41462.04
06:04:08|41464.12
06:04:10|41463.75
06:04:10|41462.39
06:04:11|41458.72
06:04:13|41462.17
06:04:14|41471.79
06:04:15|41476.74
06:04:16|41472.49
06:04:17|41472.39
06:04:18|41475.56
06:04:19|41505.55
06:04:20|41491.05
06:04:21|41483.65
06:04:22|41479.79
06:04:23|41480.54
06:04:24|41479.44
06:04:25|41483.46
06:04:26|41478.31
06:04:27|41480.61
06:04:28|41479.69
06:04:29|41476.16
06:04:30|41483.51
06:04:31|41481.43
06:04:32|41478.32
06:04:33|41479.41
06:04:35|41488.62
06:04:35|41490.2
06:04:36|41481.43
06:04:37|41469.24
06:04:38|41468.32
06:04:39|41467.86
06:04:40|41464.
06:04:41|41479.98
06:04:42|41476.6
06:04:43|41474.02
06:04:44|41461.66
06:04:45|41456.42
06:04:46|41455.77
06:04:48|41456.12
06:04:48|41467.43
06:04:49|41464.43
06:04:50|41468.01
06:04:51|41462.96
06:04:52|41464.08
06:04:53|41466.04
06:04:54|41460.79
06:04:55|41456.43
06:04:57|41459.43
06:04:58|41463.53
06:05:00|41462.33
06:05:00|41467.85
06:05:02|41469.42
06:05:02|41463.64
06:05:03|41463.98
06:05:05|41458.87
06:05:06|41456.91
06:05:07|41454.
06:05:08|41454.
06:05:09|41452.26
06:05:10|41454.41
06:05:11|41453.37
06:05:12|41445.09
06:05:13|41450.1
06:05:14|41448.65
06:05:15|41446.92
06:05:16|41442.64
06:05:17|41444.7
06:05:18|41445.04
06:05:19|41444.15
06:05:20|41442.67
06:05:21|41439.75
06:05:22|41439.97
06:05:23|41441.36
06:05:24|41439.27
06:05:25|41437.84
06:05:26|41440.54
06:05:27|41439.84
06:05:28|41440.01
06:05:29|41435.93
06:05:30|41433.97
06:05:31|41433.57
06:05:32|41430.26
06:05:33|41428.56
06:05:34|41434.66
06:05:35|41433.71
06:05:36|41432.
06:05:37|41429.99
06:05:38|41426.
06:05:39|41425.97
06:05:40|41437.22
06:05:41|41433.96
06:05:42|41432.11
06:05:43|41432.54
06:05:44|41433.61
06:05:45|41434.01
06:05:46|41442.42
06:05:47|41430.36
06:05:48|41428.29
06:05:49|41427.3
06:05:50|41430.02
06:05:51|41431.55
06:05:52|41433.91
06:05:53|41429.57
06:05:54|41431.74
06:05:55|41431.94
06:05:56|41433.84
06:05:57|41437.27
06:05:59|41437.16
06:06:00|41434.15
06:06:01|41435.54
06:06:02|41426.03
06:06:03|41429.67
06:06:04|41434.16
06:06:05|41432.
06:06:06|41431.88
06:06:07|41432.12
06:06:08|41431.45
06:06:09|41430.66
06:06:10|41434.38
06:06:11|41432.32
06:06:12|41435.83
06:06:13|41437.87
06:06:15|41436.36
06:06:16|41430.8
06:06:16|41427.99
06:06:17|41429.85
06:06:18|41425.74
06:06:19|41423.42
06:06:21|41424.51
06:06:21|41422.
06:06:22|41413.86
06:06:24|41416.59
06:06:24|41415.03
06:06:25|41413.88
06:06:26|41415.74
06:06:28|41415.95
06:06:29|41415.81
06:06:29|41414.57
06:06:30|41413.79
06:06:31|41414.74
06:06:33|41417.73
06:06:34|41419.06
06:06:34|41421.72
06:06:36|41419.93
06:06:36|41417.34
06:06:38|41414.01
06:06:39|41415.05
06:06:40|41413.81
06:06:41|41417.69
06:06:42|41408.17
06:06:42|41410.84
06:06:43|41411.35
06:06:45|41417.11
06:06:45|41411.88
06:06:47|41409.41
06:06:48|41409.7
06:06:49|41408.37
06:06:50|41408.67
06:06:51|41411.59
06:06:52|41410.69
06:06:53|41411.87
06:06:53|41414.89
06:06:55|41418.35
06:06:56|41415.41
06:06:57|41426.02
06:07:03|41413.32
06:07:04|41413.32
06:07:05|41413.19
06:07:05|41411.99
06:07:06|41404.88
06:07:08|41412.61
06:07:09|41417.98
06:07:10|41415.66
06:07:11|41417.07
06:07:11|41412.25
06:07:13|41411.88
06:07:14|41415.79
06:07:15|41415.66
06:07:16|41420.66
06:07:17|41418.64
06:07:18|41410.72
06:07:18|41413.49
06:07:20|41414.
06:07:21|41412.26
06:07:21|41407.92
06:07:23|41409.99
06:07:24|41409.3
06:07:25|41409.03
06:07:26|41409.16
06:07:27|41407.62
06:07:28|41406.19
06:07:29|41408.41
06:07:30|41406.56
06:07:32|41394.03
06:07:32|41397.99
06:07:33|41401.05
06:07:34|41395.75
06:07:35|41393.85
06:07:37|41393.97
06:07:37|41398.07
06:07:38|41393.29
06:07:40|41394.68
06:07:40|41397.54
06:07:41|41392.06
06:07:42|41393.51
06:07:43|41393.52
06:07:45|41397.44
06:07:45|41400.
06:07:47|41409.14
06:07:48|41397.26
06:07:49|41393.51
06:07:50|41393.81
06:07:51|41386.66
06:07:52|41389.99
06:07:53|41387.97
06:07:54|41389.36
06:07:55|41388.85
06:07:55|41385.45
06:07:56|41384.2
06:07:58|41387.92
06:07:59|41388.
06:08:01|41385.99
06:08:02|41385.38
06:08:02|41375.96
06:08:04|41379.99
06:08:05|41379.99
06:08:05|41386.75
06:08:07|41396.01
06:08:08|41393.55
06:08:09|41394.
06:08:09|41394.17
06:08:11|41388.75
06:08:12|41391.39
06:08:13|41390.37
06:08:14|41400.04
06:08:15|41402.
06:08:16|41405.84
06:08:17|41398.6
06:08:18|41391.48
06:08:19|41395.37
06:08:20|41392.64
06:08:22|41395.78
06:08:23|41400.7
06:08:24|41403.48
06:08:25|41404.03
06:08:26|41405.78
06:08:26|41404.93
06:08:27|41411.49
06:08:28|41410.42
06:08:29|41409.81
06:08:30|41407.32
06:08:31|41411.07
06:08:33|41410.12
06:08:34|41410.16
06:08:34|41411.91
06:08:36|41410.01
06:08:36|41409.81
06:08:37|41409.81
06:08:38|41411.13
06:08:40|41410.99
06:08:40|41400.66
06:08:41|41391.8
06:08:42|41394.41
06:08:44|41391.9
06:08:44|41391.9
06:08:45|41390.68
06:08:46|41389.41
06:08:47|41391.88
06:08:48|41392.1
06:08:50|41392.25
06:08:50|41400.75
06:08:51|41403.74
06:08:52|41400.01
06:08:53|41399.47
06:08:55|41403.33
06:08:55|41409.06
06:08:56|41406.52
06:08:58|41404.16
06:08:58|41404.74
06:09:00|41408.3
06:09:01|41407.7
06:09:02|41409.9
06:09:03|41412.01
06:09:04|41412.
06:09:05|41414.97
06:09:06|41410.49
06:09:07|41404.01
06:09:08|41407.68
06:09:09|41409.73
06:09:11|41404.41
06:09:11|41406.15
06:09:12|41398.02
06:09:13|41395.19
06:09:14|41392.5
06:09:15|41393.69
06:09:17|41390.94
06:09:17|41390.93
06:09:19|41384.31
06:09:20|41392.04
06:09:21|41386.
06:09:21|41386.09
06:09:22|41387.65
06:09:23|41389.14
06:09:25|41389.87
06:09:25|41394.85
06:09:27|41391.28
06:09:28|41392.55
06:09:28|41391.63
06:09:29|41390.01
06:09:30|41384.4
06:09:32|41385.93
06:09:32|41383.68
06:09:34|41378.15
06:09:34|41377.06
06:09:35|41381.99
06:09:36|41379.54
06:09:38|41381.98
06:09:38|41380.08
06:09:39|41380.1
06:09:40|41382.57
06:09:42|41380.65
06:09:43|41388.59
06:09:43|41384.87
06:09:44|41386.64
06:09:45|41385.66
06:09:46|41387.76
06:09:48|41387.36
06:09:48|41387.53
06:09:49|41387.9
06:09:50|41384.02
06:09:51|41383.16
06:09:53|41378.
06:09:53|41378.
06:09:54|41379.1
06:09:55|41374.04
06:09:56|41375.32
06:09:57|41366.54
06:09:59|41367.5
06:09:59|41364.81
06:10:01|41367.29
06:10:02|41367.32
06:10:03|41367.37
06:10:04|41370.13
06:10:05|41376.
06:10:06|41376.
06:10:07|41374.69
06:10:08|41376.01
06:10:09|41377.51
06:10:10|41392.03
06:10:11|41392.98
06:10:12|41390.64
06:10:14|41395.12
06:10:15|41394.65
06:10:16|41395.06
06:10:17|41390.
06:10:18|41394.
06:10:18|41395.
06:10:19|41395.41
06:10:21|41393.68
06:10:22|41396.
06:10:23|41395.09
06:10:25|41400.54
06:10:25|41396.58
06:10:26|41400.12
06:10:27|41396.07
06:10:28|41398.29
06:10:29|41400.29
06:10:30|41402.38
06:10:31|41400.85
06:10:32|41404.
06:10:33|41399.41
06:10:34|41384.41
06:10:35|41382.
06:10:37|41380.05
06:10:37|41380.4
06:10:39|41381.99
06:10:39|41381.98
06:10:40|41385.98
06:10:41|41384.09
06:10:42|41389.17
06:10:43|41388.01
06:10:45|41385.85
06:10:46|41389.81
06:10:46|41387.77
06:10:47|41386.95
06:10:48|41390.49
06:10:50|41390.12
06:10:50|41395.79
06:10:51|41392.34
06:10:53|41400.03
06:10:53|41397.06
06:10:54|41397.12
06:10:55|41398.01
06:10:56|41401.89
06:10:58|41402.17
06:10:58|41403.69
06:10:59|41391.99
06:11:00|41391.94
06:11:01|41389.95
06:11:03|41383.67
06:11:04|41383.01
06:11:05|41388.88
06:11:06|41388.01
06:11:08|41387.13
06:11:08|41382.46
06:11:09|41387.46
06:11:11|41386.68
06:11:12|41389.
06:11:13|41391.14
06:11:14|41391.15
06:11:15|41392.79
06:11:15|41389.41
06:11:16|41390.66
06:11:17|41396.28
06:11:19|41397.24
06:11:19|41392.45
06:11:20|41392.45
06:11:21|41397.46
06:11:23|41395.86
06:11:23|41396.32
06:11:24|41397.77
06:11:26|41398.16
06:11:27|41398.55
06:11:28|41398.4
06:11:29|41401.52
06:11:30|41405.87
06:11:31|41406.
06:11:32|41414.18
06:11:33|41409.58
06:11:34|41410.84
06:11:34|41409.41
06:11:36|41410.17
06:11:37|41410.31
06:11:38|41411.99
06:11:39|41411.62
06:11:40|41412.74
06:11:41|41422.79
06:11:42|41426.18
06:11:43|41429.12
06:11:45|41426.85
06:11:45|41425.75
06:11:46|41429.73
06:11:48|41428.
06:11:49|41432.19
06:11:49|41430.99
06:11:50|41433.69
06:11:51|41431.95
06:11:53|41427.37
06:11:53|41421.97
06:11:55|41422.
06:11:55|41425.72
06:11:56|41428.16
06:11:57|41425.58
06:11:59|41427.58
06:11:59|41422.63
06:12:01|41422.25
06:12:02|41424.41
06:12:03|41427.79
06:12:04|41426.91
06:12:05|41430.02
06:12:07|41430.86
06:12:08|41418.71
06:12:08|41420.01
06:12:10|41423.16
06:12:11|41415.61
06:12:12|41414.
06:12:13|41406.88
06:12:14|41406.98
06:12:15|41407.1
06:12:16|41410.01
06:12:17|41408.77
06:12:18|41413.04
06:12:19|41409.22
06:12:20|41407.91
06:12:22|41406.
06:12:22|41405.13
06:12:23|41399.95
06:12:24|41401.97
06:12:25|41403.38
06:12:26|41401.91
06:12:28|41396.91
06:12:29|41398.2
06:12:30|41411.3
06:12:30|41414.09
06:12:31|41422.
06:12:32|41416.35
06:12:33|41418.19
06:12:34|41416.16
06:12:36|41410.47
06:12:36|41411.44
06:12:37|41410.16
06:12:38|41410.31
06:12:39|41408.02
06:12:40|41414.01
06:12:41|41418.3
06:12:42|41417.03
06:12:43|41417.14
06:12:45|41415.84
06:12:46|41421.33
06:12:46|41420.18
06:12:48|41421.82
06:12:49|41422.36
06:12:50|41421.93
06:12:51|41416.42
06:12:52|41418.29
06:12:53|41420.76
06:12:54|41416.
06:12:55|41416.24
06:12:56|41408.6
06:12:57|41410.52
06:12:58|41411.96
06:12:59|41406.19
06:13:00|41408.14
06:13:01|41410.95
06:13:02|41411.39
06:13:03|41413.11
06:13:04|41418.
06:13:05|41414.46
06:13:07|41421.05
06:13:08|41417.35
06:13:09|41415.43
06:13:10|41415.2
06:13:11|41413.28
06:13:12|41406.43
06:13:13|41408.32
06:13:14|41410.01
06:13:15|41413.99
06:13:16|41413.29
06:13:17|41414.58
06:13:19|41416.63
06:13:19|41410.98
06:13:20|41409.41
06:13:22|41410.34
06:13:22|41411.55
06:13:24|41413.92
06:13:25|41415.12
06:13:26|41414.28
06:13:27|41412.34
06:13:28|41412.17
06:13:28|41412.27
06:13:30|41411.91
06:13:30|41409.41
06:13:32|41408.37
06:13:32|41412.03
06:13:34|41410.53
06:13:35|41410.12
06:13:36|41417.34
06:13:37|41420.41
06:13:38|41418.24
06:13:39|41425.
06:13:40|41422.53
06:13:41|41420.58
06:13:42|41419.41
06:13:43|41417.89
06:13:44|41415.58
06:13:45|41418.02
06:13:46|41420.88
06:13:47|41419.31
06:13:48|41425.39
06:13:49|41421.99
06:13:50|41422.14
06:13:51|41421.18
06:13:52|41420.
06:13:53|41420.56
06:13:54|41423.16
06:13:55|41424.4
06:13:56|41423.87
06:13:57|41425.68
06:13:58|41421.76
06:13:59|41421.56
06:14:00|41420.66
06:14:01|41422.85
06:14:02|41422.28
06:14:03|41422.42
06:14:04|41421.67
06:14:06|41421.6
06:14:08|41423.06
06:14:08|41422.06
06:14:10|41421.91
06:14:11|41421.97
06:14:12|41424.41
06:14:13|41422.97
06:14:14|41425.96
06:14:15|41430.01
06:14:16|41429.43
06:14:17|41431.42
06:14:18|41429.18
06:14:19|41431.
06:14:20|41440.24
06:14:21|41442.68
06:14:22|41444.44
06:14:24|41440.61
06:14:25|41442.64
06:14:25|41438.01
06:14:27|41438.17
06:14:28|41441.98
06:14:29|41440.75
06:14:30|41431.32
06:14:31|41429.35
06:14:32|41427.28
06:14:33|41425.96
06:14:35|41423.87
06:14:35|41421.07
06:14:36|41424.52
06:14:38|41421.43
06:14:38|41420.
06:14:39|41420.63
06:14:40|41421.04
06:14:42|41425.57
06:14:42|41427.91
06:14:44|41424.35
06:14:45|41427.15
06:14:45|41425.57
06:14:46|41423.4
06:14:47|41422.87
06:14:48|41421.44
06:14:50|41421.99
06:14:51|41426.6
06:14:51|41424.79
06:14:52|41425.84
06:14:54|41425.84
06:14:55|41424.03
06:14:56|41420.01
06:14:57|41426.01
06:14:58|41429.01
06:14:59|41427.67
06:15:00|41434.
06:15:01|41437.12
06:15:02|41440.6
06:15:03|41440.36
06:15:04|41438.16
06:15:05|41438.7
06:15:06|41437.68
06:15:07|41434.01
06:15:09|41427.84
06:15:09|41429.68
06:15:10|41429.88
06:15:12|41433.91
06:15:13|41427.8
06:15:14|41424.86
06:15:15|41422.
06:15:16|41418.26
06:15:17|41419.12
06:15:18|41425.62
06:15:19|41422.28
06:15:20|41422.01
06:15:21|41423.73
06:15:22|41422.01
06:15:23|41420.54
06:15:24|41425.
06:15:25|41429.99
06:15:26|41434.4
06:15:27|41434.
06:15:28|41434.6
06:15:29|41434.6
06:15:30|41435.64
06:15:31|41440.05
06:15:32|41440.12
06:15:33|41436.85
06:15:34|41438.92
06:15:35|41436.27
06:15:37|41428.2
06:15:38|41431.17
06:15:38|41426.01
06:15:40|41428.96
06:15:41|41430.66
06:15:41|41428.16
06:15:42|41427.8
06:15:44|41428.62
06:15:45|41429.65
06:15:45|41427.35
06:15:46|41428.88
06:15:48|41427.31
06:15:49|41428.18
06:15:50|41431.91
06:15:51|41431.82
06:15:52|41432.95
06:15:53|41432.75
06:15:54|41428.76
06:15:54|41429.37
06:15:56|41437.31
06:15:57|41435.54
06:15:58|41435.23
06:15:58|41435.23
06:16:00|41435.54
06:16:01|41434.
06:16:02|41431.48
06:16:02|41431.38
06:16:03|41433.46
06:16:05|41435.99
06:16:06|41433.86
06:16:07|41430.16
06:16:08|41430.16
06:16:09|41430.12
06:16:10|41421.99
06:16:11|41421.5
06:16:12|41420.2
06:16:13|41422.06
06:16:14|41423.57
06:16:15|41429.29
06:16:16|41431.85
06:16:18|41437.36
06:16:19|41440.14
06:16:20|41441.99
06:16:20|41443.39
06:16:21|41442.
06:16:23|41441.88
06:16:24|41439.54
06:16:25|41441.3
06:16:26|41444.
06:16:27|41443.14
06:16:28|41443.6
06:16:29|41442.11
06:16:30|41440.79
06:16:31|41440.5
06:16:32|41441.6
06:16:33|41439.31
06:16:34|41438.78
06:16:35|41435.64
06:16:36|41441.23
06:16:37|41439.88
06:16:38|41439.41
06:16:39|41439.31
06:16:40|41443.74
06:16:41|41444.31
06:16:42|41449.7
06:16:43|41454.06
06:16:44|41455.69
06:16:45|41465.39
06:16:45|41463.41
06:16:46|41460.83
06:16:48|41462.01
06:16:48|41460.78
06:16:50|41465.41
06:16:51|41463.
06:16:52|41464.67
06:16:53|41467.98
06:16:53|41467.58
06:16:55|41466.62
06:16:56|41464.69
06:16:57|41459.52
06:16:58|41459.13
06:16:59|41469.99
06:17:00|41468.49
06:17:01|41467.13
06:17:02|41471.91
06:17:03|41471.78
06:17:04|41476.13
06:17:05|41477.39
06:17:06|41477.99
06:17:07|41472.36
06:17:08|41474.31
06:17:10|41480.73
06:17:10|41484.
06:17:13|41483.45
06:17:14|41487.61
06:17:15|41493.3
06:17:15|41492.
06:17:17|41480.56
06:17:17|41485.86
06:17:18|41483.13
06:17:20|41489.01
06:17:20|41492.11
06:17:22|41490.91
06:17:22|41494.55
06:17:24|41494.41
06:17:25|41502.44
06:17:26|41507.62
06:17:27|41509.25
06:17:28|41508.
06:17:29|41489.85
06:17:30|41487.56
06:17:31|41485.
06:17:32|41493.94
06:17:33|41494.
06:17:34|41493.14
06:17:35|41494.16
06:17:36|41491.72
06:17:37|41487.56
06:17:38|41487.31
06:17:39|41487.28
06:17:40|41485.17
06:17:41|41484.
06:17:42|41481.99
06:17:43|41479.44
06:17:44|41479.5
06:17:45|41477.73
06:17:47|41463.78
06:17:47|41462.8
06:17:49|41461.71
06:17:50|41460.
06:17:51|41463.99
06:17:51|41465.35
06:17:52|41466.01
06:17:53|41468.01
06:17:54|41468.75
06:17:55|41478.12
06:17:56|41471.53
06:17:57|41474.72
06:17:58|41474.02
06:17:59|41473.16
06:18:01|41474.31
06:18:01|41472.5
06:18:02|41472.13
06:18:03|41472.01
06:18:05|41467.66
06:18:05|41470.01
06:18:06|41472.
06:18:07|41474.64
06:18:09|41475.44
06:18:09|41473.53
06:18:11|41478.48
06:18:12|41482.02
06:18:13|41490.07
06:18:14|41491.47
06:18:15|41487.7
06:18:15|41484.17
06:18:17|41479.52
06:18:18|41485.69
06:18:19|41473.16
06:18:19|41477.63
06:18:21|41475.17
06:18:22|41480.
06:18:23|41476.02
06:18:24|41484.13
06:18:25|41487.08
06:18:26|41485.88
06:18:27|41487.52
06:18:28|41482.86
06:18:29|41488.16
06:18:30|41487.89
06:18:31|41486.16
06:18:32|41487.88
06:18:33|41492.13
06:18:34|41493.16
06:18:35|41498.34
06:18:36|41495.39
06:18:37|41493.98
06:18:38|41497.4
06:18:39|41494.84
06:18:40|41494.61
06:18:41|41493.85
06:18:42|41493.99
06:18:43|41492.4
06:18:44|41492.4
06:18:45|41494.01
06:18:46|41494.01
06:18:47|41497.19
06:18:48|41499.57
06:18:49|41497.69
06:18:50|41498.16
06:18:51|41499.
06:18:52|41499.14
06:18:53|41497.12
06:18:54|41499.27
06:18:55|41497.67
06:18:56|41498.12
06:18:57|41497.
06:18:58|41491.94
06:18:59|41495.99
06:19:00|41492.27
06:19:01|41505.
06:19:02|41503.42
06:19:03|41505.34
06:19:05|41499.93
06:19:05|41505.51
06:19:06|41506.01
06:19:07|41511.35
06:19:08|41511.01
06:19:09|41511.34
06:19:10|41514.84
06:19:13|41520.85
06:19:14|41523.22
06:19:15|41518.
06:19:15|41523.99
06:19:16|41522.67
06:19:18|41522.04
06:19:19|41524.88
06:19:19|41518.05
06:19:21|41520.8
06:19:21|41511.44
06:19:24|41509.2
06:19:25|41508.
06:19:25|41506.
06:19:27|41504.05
06:19:28|41506.9
06:19:29|41511.51
06:19:30|41515.38
06:19:31|41514.
06:19:32|41512.51
06:19:33|41514.01
06:19:34|41510.19
06:19:36|41507.09
06:19:37|41504.17
06:19:37|41507.7
06:19:38|41503.
06:19:39|41504.14
06:19:41|41500.66
06:19:41|41505.99
06:19:42|41511.03
06:19:43|41509.99
06:19:45|41512.01
06:19:46|41515.03
06:19:47|41513.98
06:19:48|41516.
06:19:49|41520.11
06:19:49|41517.96
06:19:52|41520.59
06:19:53|41508.05
06:19:53|41513.99
06:19:55|41514.23
06:19:55|41519.49
06:19:57|41522.89
06:19:57|41523.65
06:19:58|41515.34
06:19:59|41529.64
06:20:00|41532.06
06:20:01|41522.
06:20:02|41517.99
06:20:03|41513.04
06:20:04|41518.04
06:20:05|41518.2
06:20:06|41520.32
06:20:08|41514.55
06:20:09|41506.16
06:20:09|41524.68
06:20:10|41523.72
06:20:12|41526.87
06:20:14|41518.93
06:20:15|41526.32
06:20:16|41526.66
06:20:17|41528.01
06:20:18|41529.32
06:20:19|41529.99
06:20:20|41525.83
06:20:21|41538.18
06:20:22|41536.25
06:20:23|41538.
06:20:24|41536.19
06:20:25|41538.16
06:20:27|41533.83
06:20:28|41536.01
06:20:28|41529.99
06:20:29|41531.46
06:20:30|41525.88
06:20:31|41525.41
06:20:33|41526.
06:20:34|41520.65
06:20:35|41520.74
06:20:36|41517.42
06:20:36|41517.25
06:20:37|41536.94
06:20:39|41538.88
06:20:40|41538.14
06:20:41|41542.38
06:20:42|41542.13
06:20:43|41542.19
06:20:44|41541.42
06:20:44|41541.74
06:20:45|41540.
06:20:47|41556.16
06:20:48|41558.
06:20:48|41549.77
06:20:51|41545.87
06:20:52|41544.63
06:20:53|41544.26
06:20:53|41562.01
06:20:55|41564.61
06:20:56|41569.3
06:20:56|41569.01
06:20:57|41567.99
06:20:58|41568.48
06:21:00|41590.57
06:21:01|41609.93
06:21:01|41663.31
06:21:02|41645.61
06:21:04|41644.01
06:21:04|41620.6
06:21:05|41630.04
06:21:06|41666.01
06:21:08|41688.01
06:21:09|41697.97
06:21:10|41709.93
06:21:11|41713.2
06:21:12|41726.68
06:21:14|41722.
06:21:15|41721.67
06:21:16|41685.8
06:21:18|41665.8
06:21:19|41644.
06:21:19|41642.
06:21:21|41656.01
06:21:22|41673.99
06:21:23|41667.96
06:21:24|41672.88
06:21:25|41670.
06:21:26|41661.84
06:21:27|41651.39
06:21:28|41654.01
06:21:29|41645.93
06:21:30|41666.
06:21:31|41659.71
06:21:32|41652.01
06:21:33|41637.99
06:21:34|41646.
06:21:35|41646.
06:21:36|41640.
06:21:37|41648.4
06:21:38|41648.01
06:21:39|41665.52
06:21:41|41670.13
06:21:41|41690.
06:21:42|41701.85
06:21:44|41700.
06:21:44|41712.01
06:21:46|41721.89
06:21:47|41717.94
06:21:47|41695.66
06:21:49|41710.91
06:21:49|41689.8
06:21:50|41680.
06:21:52|41679.84
06:21:52|41675.94
06:21:53|41662.95
06:21:54|41667.91
06:21:55|41680.
06:21:56|41668.84
06:21:58|41673.54
06:21:58|41679.22
06:21:59|41666.06
06:22:00|41675.71
06:22:01|41683.23
06:22:03|41705.12
06:22:04|41707.53
06:22:04|41689.88
06:22:05|41682.33
06:22:06|41687.15
06:22:07|41685.2
06:22:08|41688.22
06:22:09|41704.12
06:22:10|41705.64
06:22:11|41701.42
06:22:12|41703.64
06:22:15|41714.
06:22:16|41710.
06:22:17|41714.19
06:22:18|41709.86
06:22:19|41710.81
06:22:20|41709.39
06:22:22|41728.99
06:22:23|41736.74
06:22:23|41732.26
06:22:24|41728.27
06:22:26|41719.99
06:22:27|41714.
06:22:27|41712.
06:22:28|41713.31
06:22:30|41716.12
06:22:31|41711.33
06:22:32|41708.19
06:22:33|41705.32
06:22:34|41709.95
06:22:35|41709.27
06:22:36|41714.65
06:22:37|41713.18
06:22:38|41724.63
06:22:39|41723.51
06:22:40|41730.24
06:22:41|41733.99
06:22:43|41737.92
06:22:44|41730.18
06:22:45|41734.53
06:22:46|41731.91
06:22:47|41736.71
06:22:49|41735.77
06:22:49|41730.49
06:22:51|41727.66
06:22:51|41726.02
06:22:52|41737.12
06:22:53|41740.
06:22:55|41733.28
06:22:55|41744.41
06:22:56|41742.98
06:22:57|41739.86
06:22:59|41747.56
06:23:00|41732.35
06:23:00|41733.86
06:23:02|41732.57
06:23:03|41732.24
06:23:03|41735.3
06:23:05|41723.88
06:23:06|41713.89
06:23:06|41709.12
06:23:08|41706.
06:23:09|41703.84
06:23:10|41698.
06:23:10|41691.67
06:23:12|41693.76
06:23:12|41686.77
06:23:13|41685.91
06:23:16|41687.51
06:23:17|41677.98
06:23:18|41679.33
06:23:19|41674.9
06:23:20|41701.64
06:23:21|41708.01
06:23:22|41704.66
06:23:23|41696.98
06:23:24|41697.06
06:23:25|41694.6
06:23:26|41704.31
06:23:27|41700.79
06:23:28|41709.69
06:23:29|41720.25
06:23:30|41724.61
06:23:31|41710.09
06:23:33|41712.67
06:23:33|41713.86
06:23:35|41714.01
06:23:35|41707.69
06:23:36|41705.99
06:23:37|41703.
06:23:38|41705.01
06:23:40|41708.63
06:23:40|41714.19
06:23:41|41710.75
06:23:42|41709.37
06:23:43|41706.
06:23:44|41708.84
06:23:46|41712.14
06:23:46|41714.48
06:23:48|41712.86
06:23:48|41720.8
06:23:49|41714.66
06:23:51|41710.57
06:23:52|41704.88
06:23:53|41711.39
06:23:54|41717.38
06:23:55|41713.77
06:23:56|41717.38
06:23:57|41714.99
06:23:58|41714.99
06:23:59|41715.4
06:24:00|41709.65
06:24:01|41706.06
06:24:02|41708.52
06:24:03|41705.39
06:24:04|41715.14
06:24:05|41712.76
06:24:06|41712.38
06:24:07|41710.55
06:24:08|41715.42
06:24:09|41716.58
06:24:10|41717.47
06:24:11|41725.79
06:24:13|41735.
06:24:14|41742.23
06:24:14|41738.88
06:24:15|41735.82
06:24:17|41738.74
06:24:18|41716.54
06:24:20|41711.39
06:24:21|41708.39
06:24:22|41711.87
06:24:22|41705.5
06:24:23|41689.87
06:24:24|41685.91
06:24:26|41681.1
06:24:26|41685.85
06:24:28|41688.16
06:24:28|41688.
06:24:30|41695.79
06:24:31|41690.01
06:24:32|41697.99
06:24:33|41684.21
06:24:34|41697.17
06:24:35|41688.
06:24:36|41685.28
06:24:37|41687.99
06:24:38|41696.82
06:24:39|41694.
06:24:40|41693.72
06:24:41|41687.69
06:24:42|41685.2
06:24:43|41684.
06:24:44|41681.98
06:24:45|41681.9
06:24:46|41673.27
06:24:47|41679.99
06:24:48|41673.72
06:24:49|41665.88
06:24:50|41673.99
06:24:52|41667.87
06:24:53|41666.12
06:24:53|41665.16
06:24:55|41657.5
06:24:55|41657.32
06:24:56|41636.9
06:24:58|41633.63
06:24:59|41635.59
06:25:00|41633.68
06:25:01|41646.
06:25:02|41650.
06:25:03|41654.27
06:25:04|41649.54
06:25:05|41650.02
06:25:06|41648.
06:25:07|41652.98
06:25:08|41669.88
06:25:09|41669.95
06:25:10|41664.12
06:25:11|41662.98
06:25:12|41656.
06:25:13|41659.88
06:25:14|41662.47
06:25:15|41683.99
06:25:16|41686.02
06:25:17|41687.75
06:25:19|41682.52
06:25:20|41664.16
06:25:22|41660.61
06:25:23|41657.63
06:25:24|41661.14
06:25:25|41668.02
06:25:26|41673.72
06:25:27|41668.89
06:25:28|41667.87
06:25:29|41667.29
06:25:30|41667.96
06:25:31|41671.73
06:25:33|41669.96
06:25:33|41673.03
06:25:34|41675.87
06:25:35|41680.94
06:25:36|41674.39
06:25:37|41669.4
06:25:38|41668.12
06:25:40|41672.86
06:25:40|41666.5
06:25:42|41665.35
06:25:43|41669.44
06:25:44|41668.06
06:25:45|41666.85
06:25:46|41660.16
06:25:47|41660.
06:25:48|41663.96
06:25:49|41665.88
06:25:50|41665.9
06:25:51|41653.29
06:25:52|41655.73
06:25:53|41650.
06:25:54|41645.35
06:25:55|41646.
06:25:56|41645.42
06:25:57|41643.13
06:25:58|41639.53
06:25:59|41638.8
06:26:00|41640.14
06:26:01|41641.93
06:26:02|41639.95
06:26:03|41643.99
06:26:04|41655.81
06:26:05|41653.25
06:26:06|41648.77
06:26:07|41649.73
06:26:08|41647.99
06:26:09|41654.11
06:26:10|41648.13
06:26:11|41644.72
06:26:12|41646.
06:26:13|41644.76
06:26:14|41640.27
06:26:15|41645.87
06:26:16|41649.9
06:26:17|41652.84
06:26:18|41645.75
06:26:19|41644.03
06:26:20|41644.29
06:26:22|41648.01
06:26:23|41643.1
06:26:24|41639.11
06:26:25|41639.18
06:26:26|41638.11
06:26:28|41630.85
06:26:29|41631.82
06:26:30|41636.01
06:26:30|41635.82
06:26:32|41634.
06:26:33|41633.88
06:26:34|41628.86
06:26:35|41627.43
06:26:36|41625.81
06:26:37|41630.95
06:26:38|41620.85
06:26:40|41619.
06:26:40|41622.01
06:26:41|41622.36
06:26:43|41615.02
06:26:43|41619.99
06:26:45|41615.99
06:26:46|41617.94
06:26:47|41614.83
06:26:48|41613.57
06:26:49|41618.04
06:26:49|41628.24
06:26:50|41627.79
06:26:51|41637.88
06:26:53|41635.97
06:26:54|41634.01
06:26:55|41638.
06:26:56|41639.34
06:26:58|41648.29
06:26:59|41648.42
06:26:59|41654.
06:27:00|41667.92
06:27:02|41669.73
06:27:02|41656.15
06:27:03|41657.12
06:27:04|41662.
06:27:05|41667.62
06:27:06|41662.74
06:27:07|41666.27
06:27:08|41664.
06:27:10|41655.99
06:27:10|41653.86
06:27:12|41653.57
06:27:12|41645.
06:27:14|41647.83
06:27:14|41649.99
06:27:15|41652.03
06:27:16|41666.84
06:27:17|41666.58
06:27:19|41666.67
06:27:21|41669.87
06:27:22|41673.86
06:27:23|41665.82
06:27:24|41653.6
06:27:24|41651.99
06:27:26|41652.01
06:27:27|41660.12
06:27:28|41656.23
06:27:29|41655.99
06:27:30|41664.52
06:27:32|41668.56
06:27:33|41662.35
06:27:33|41667.99
06:27:35|41666.85
06:27:36|41668.01
06:27:37|41664.68
06:27:38|41660.
06:27:39|41662.68
06:27:41|41664.76
06:27:41|41668.03
06:27:42|41670.52
06:27:43|41673.06
06:27:44|41673.17
06:27:45|41668.79
06:27:46|41660.89
06:27:47|41661.81
06:27:48|41660.01
06:27:50|41686.03
06:27:51|41698.01
06:27:51|41694.76
06:27:52|41698.03
06:27:53|41692.86
06:27:55|41697.2
06:27:55|41696.7
06:27:56|41698.01
06:27:58|41707.86
06:27:58|41707.14
06:27:59|41724.42
06:28:00|41732.04
06:28:01|41732.01
06:28:03|41736.14
06:28:04|41739.74
06:28:04|41738.3
06:28:05|41738.5
06:28:06|41741.81
06:28:07|41736.49
06:28:09|41730.14
06:28:09|41709.85
06:28:10|41726.
06:28:11|41723.98
06:28:13|41730.07
06:28:14|41717.
06:28:14|41716.16
06:28:15|41725.
06:28:17|41725.44
06:28:17|41723.87
06:28:19|41720.31
06:28:21|41724.13
06:28:22|41714.
06:28:23|41711.85
06:28:24|41711.97
06:28:25|41707.66
06:28:26|41722.16
06:28:27|41722.15
06:28:28|41735.34
06:28:29|41738.
06:28:31|41740.
06:28:32|41742.16
06:28:32|41740.26
06:28:33|41742.15
06:28:34|41745.81
06:28:35|41738.78
06:28:36|41743.46
06:28:38|41744.08
06:28:39|41722.81
06:28:39|41724.02
06:28:40|41733.99
06:28:42|41731.97
06:28:43|41732.82
06:28:44|41735.6
06:28:44|41738.
06:28:46|41744.71
06:28:47|41742.89
06:28:48|41740.64
06:28:49|41740.27
06:28:49|41749.85
06:28:51|41744.27
06:28:52|41747.73
06:28:53|41752.05
06:28:55|41755.99
06:28:55|41759.08
06:28:57|41750.14
06:28:58|41745.71
06:28:58|41747.99
06:28:59|41751.94
06:29:01|41748.83
06:29:01|41741.52
06:29:02|41747.81
06:29:03|41748.86
06:29:04|41752.48
06:29:05|41756.49
06:29:06|41770.01
06:29:07|41776.24
06:29:08|41774.12
06:29:10|41772.12
06:29:10|41777.78
06:29:12|41774.29
06:29:12|41760.42
06:29:14|41765.84
06:29:15|41749.69
06:29:16|41760.95
06:29:17|41766.36
06:29:17|41768.43
06:29:19|41758.
06:29:20|41752.17
06:29:21|41759.99
06:29:23|41762.
06:29:24|41755.66
06:29:25|41740.34
06:29:26|41739.39
06:29:26|41745.85
06:29:28|41737.33
06:29:28|41737.12
06:29:30|41738.85
06:29:30|41744.17
06:29:31|41750.
06:29:32|41744.89
06:29:34|41743.84
06:29:35|41742.72
06:29:36|41746.1
06:29:37|41749.97
06:29:38|41746.04
06:29:39|41741.63
06:29:41|41737.12
06:29:41|41726.82
06:29:43|41724.05
06:29:43|41723.51
06:29:44|41716.59
06:29:46|41718.37
06:29:47|41725.76
06:29:48|41730.76
06:29:49|41735.31
06:29:50|41739.23
06:29:51|41737.54
06:29:52|41725.76
06:29:53|41721.13
06:29:54|41722.18
06:29:55|41716.16
06:29:56|41716.02
06:29:57|41713.08
06:29:58|41714.18
06:29:59|41708.96
06:30:00|41708.04
06:30:01|41708.22
06:30:02|41715.75
06:30:03|41716.81
06:30:04|41714.44
06:30:05|41712.01
06:30:06|41712.01
06:30:07|41709.5
06:30:08|41701.4
06:30:09|41692.08
06:30:10|41683.42
06:30:11|41681.83
06:30:12|41681.87
06:30:13|41691.94
06:30:14|41700.
06:30:15|41695.38
06:30:16|41698.28
06:30:17|41703.37
06:30:18|41709.35
06:30:19|41713.31
06:30:20|41720.51
06:30:21|41722.06
06:30:23|41724.12
06:30:24|41722.15
06:30:25|41722.21
06:30:26|41724.83
06:30:27|41733.32
06:30:28|41732.05
06:30:29|41742.27
06:30:30|41742.
06:30:32|41745.22
06:30:33|41737.48
06:30:33|41743.96
06:30:34|41750.
06:30:35|41746.31
06:30:36|41746.17
06:30:37|41740.9
06:30:38|41736.87
06:30:39|41743.99
06:30:41|41744.4
06:30:42|41737.68
06:30:42|41729.5
06:30:43|41744.12
06:30:44|41736.
06:30:45|41737.87
06:30:47|41743.93
06:30:48|41729.81
06:30:48|41727.17
06:30:49|41725.99
06:30:50|41723.52
06:30:52|41724.81
06:30:52|41726.
06:30:53|41724.93
06:30:54|41716.13
06:30:56|41710.59
06:30:57|41711.73
06:30:57|41703.41
06:30:59|41695.48
06:30:59|41693.99
06:31:00|41693.97
06:31:02|41692.42
06:31:03|41704.6
06:31:04|41702.53
06:31:05|41692.13
06:31:06|41689.72
06:31:07|41686.02
06:31:08|41687.41
06:31:09|41684.98
06:31:10|41685.22
06:31:11|41690.02
06:31:12|41684.78
06:31:13|41680.66
06:31:14|41685.02
06:31:15|41683.81
06:31:16|41686.38
06:31:17|41686.17
06:31:18|41697.99
06:31:19|41691.4
06:31:20|41698.25
06:31:21|41698.84
06:31:22|41694.23
06:31:24|41700.77
06:31:25|41695.85
06:31:26|41693.45
06:31:28|41698.86
06:31:28|41699.63
06:31:29|41702.98
06:31:31|41704.12
06:31:32|41701.82
06:31:33|41695.8
06:31:33|41690.01
06:31:34|41695.96
06:31:36|41695.99
06:31:38|41691.39
06:31:38|41691.99
06:31:39|41696.46
06:31:40|41692.14
06:31:41|41693.97
06:31:43|41689.99
06:31:43|41689.87
06:31:44|41691.8
06:31:46|41687.75
06:31:46|41682.85
06:31:47|41698.
06:31:48|41694.02
06:31:49|41711.93
06:31:50|41717.38
06:31:51|41715.52
06:31:52|41715.88
06:31:53|41718.22
06:31:54|41707.98
06:31:55|41711.62
06:31:56|41709.69
06:31:58|41688.93
06:31:59|41690.38
06:31:59|41691.85
06:32:00|41691.43
06:32:01|41686.81
06:32:03|41686.04
06:32:03|41690.
06:32:04|41687.83
06:32:05|41686.14
06:32:07|41694.77
06:32:08|41691.4
06:32:08|41691.97
06:32:09|41702.83
06:32:10|41712.83
06:32:11|41706.7
06:32:13|41706.18
06:32:14|41701.99
06:32:14|41705.65
06:32:15|41708.25
06:32:16|41709.12
06:32:18|41701.97
06:32:19|41694.5
06:32:19|41695.1
06:32:20|41697.99
06:32:21|41695.8
06:32:22|41693.56
06:32:24|41700.97
06:32:25|41696.34
06:32:26|41695.94
06:32:27|41693.37
06:32:29|41689.44
06:32:30|41689.5
06:32:31|41689.97
06:32:31|41704.75
06:32:33|41704.26
06:32:34|41705.83
06:32:35|41704.01
06:32:36|41706.19
06:32:37|41703.86
06:32:38|41706.58
06:32:39|41702.
06:32:40|41697.85
06:32:42|41694.5
06:32:42|41693.76
06:32:43|41691.98
06:32:44|41692.52
06:32:45|41690.72
06:32:47|41686.85
06:32:47|41687.99
06:32:49|41679.19
06:32:49|41682.42
06:32:51|41681.77
06:32:51|41682.
06:32:52|41682.96
06:32:53|41680.
06:32:55|41683.88
06:32:56|41683.73
06:32:57|41683.86
06:32:58|41681.84
06:32:58|41686.28
06:32:59|41686.61
06:33:01|41684.41
06:33:01|41680.59
06:33:03|41681.67
06:33:04|41677.97
06:33:05|41672.57
06:33:05|41669.63
06:33:07|41667.4
06:33:07|41669.85
06:33:09|41668.
06:33:10|41670.19
06:33:11|41665.69
06:33:11|41670.68
06:33:13|41669.36
06:33:14|41669.36
06:33:15|41677.86
06:33:16|41677.87
06:33:16|41672.69
06:33:17|41675.61
06:33:19|41671.01
06:33:19|41673.6
06:33:21|41671.99
06:33:21|41672.14
06:33:23|41671.99
06:33:24|41678.12
06:33:26|41677.97
06:33:26|41680.74
06:33:28|41677.76
06:33:29|41683.28
06:33:30|41683.03
06:33:30|41683.71
06:33:32|41683.32
06:33:33|41679.67
06:33:34|41675.6
06:33:35|41675.69
06:33:36|41667.33
06:33:37|41667.01
06:33:38|41666.85
06:33:39|41665.38
06:33:40|41665.12
06:33:41|41666.78
06:33:42|41659.29
06:33:44|41657.12
06:33:44|41646.
06:33:46|41638.01
06:33:46|41639.96
06:33:47|41640.58
06:33:49|41643.87
06:33:49|41648.
06:33:51|41646.52
06:33:52|41642.47
06:33:53|41631.95
06:33:55|41630.
06:33:55|41628.27
06:33:57|41633.73
06:33:58|41627.85
06:33:59|41628.
06:34:00|41623.45
06:34:00|41598.
06:34:01|41581.3
06:34:03|41587.48
06:34:04|41591.9
06:34:04|41586.08
06:34:06|41585.98
06:34:06|41588.02
06:34:08|41591.67
06:34:09|41583.12
06:34:09|41581.96
06:34:10|41576.
06:34:11|41585.52
06:34:12|41592.63
06:34:13|41593.6
06:34:14|41594.28
06:34:15|41600.34
06:34:17|41603.85
06:34:18|41607.55
06:34:19|41607.33
06:34:20|41612.01
06:34:21|41609.12
06:34:21|41609.42
06:34:23|41603.48
06:34:23|41603.73
06:34:25|41601.72
06:34:26|41608.28
06:34:27|41602.37
06:34:29|41604.01
06:34:30|41606.25
06:34:31|41602.08
06:34:31|41601.68
06:34:32|41610.
06:34:34|41607.87
06:34:35|41613.43
06:34:36|41595.67
06:34:37|41594.21
06:34:38|41596.99
06:34:39|41591.83
06:34:40|41587.69
06:34:41|41585.31
06:34:43|41587.86
06:34:43|41578.35
06:34:45|41583.88
06:34:46|41582.15
06:34:47|41579.02
06:34:47|41580.53
06:34:48|41582.01
06:34:50|41583.1
06:34:51|41581.68
06:34:52|41580.85
06:34:53|41580.28
06:34:54|41580.16
06:34:55|41586.01
06:34:56|41586.01
06:34:57|41579.99
06:34:58|41577.12
06:34:59|41570.18
06:35:00|41573.87
06:35:01|41575.97
06:35:02|41571.28
06:35:03|41569.99
06:35:04|41572.17
06:35:05|41575.95
06:35:06|41585.16
06:35:07|41586.15
06:35:08|41580.
06:35:09|41579.28
06:35:10|41573.92
06:35:11|41583.12
06:35:12|41586.41
06:35:13|41588.95
06:35:14|41586.83
06:35:15|41581.81
06:35:16|41575.01
06:35:17|41581.72
06:35:18|41582.8
06:35:19|41587.99
06:35:20|41592.4
06:35:21|41591.93
06:35:22|41592.15
06:35:23|41589.7
06:35:24|41586.38
06:35:25|41588.52
06:35:26|41591.36
06:35:27|41588.22
06:35:28|41586.26
06:35:30|41576.01
06:35:30|41578.14
06:35:31|41570.01
06:35:33|41566.13
06:35:34|41562.02
06:35:35|41564.52
06:35:36|41565.9
06:35:37|41563.03
06:35:38|41564.64
06:35:39|41564.25
06:35:40|41565.83
06:35:41|41572.62
06:35:43|41562.46
06:35:43|41565.88
06:35:44|41561.85
06:35:46|41560.93
06:35:46|41560.99
06:35:47|41559.51
06:35:48|41560.53
06:35:49|41562.52
06:35:50|41563.03
06:35:51|41563.03
06:35:52|41559.53
06:35:54|41557.05
06:35:55|41556.79
06:35:55|41558.58
06:35:57|41556.33
06:35:58|41556.41
06:35:58|41557.6
06:36:00|41550.51
06:36:00|41549.52
06:36:01|41553.98
06:36:02|41553.79
06:36:04|41549.99
06:36:04|41549.03
06:36:06|41554.76
06:36:06|41561.16
06:36:08|41564.27
06:36:09|41548.26
06:36:09|41553.14
06:36:11|41557.01
06:36:12|41560.16
06:36:13|41566.55
06:36:14|41557.3
06:36:15|41556.83
06:36:17|41561.73
06:36:17|41556.16
06:36:18|41551.1
06:36:19|41544.35
06:36:21|41553.99
06:36:21|41554.
06:36:22|41561.46
06:36:23|41561.61
06:36:24|41562.15
06:36:25|41564.4
06:36:27|41564.05
06:36:28|41562.13
06:36:29|41564.14
06:36:31|41571.7
06:36:32|41578.87
06:36:32|41578.01
06:36:33|41580.13
06:36:35|41576.53
06:36:35|41573.52
06:36:36|41572.03
06:36:39|41571.21
06:36:40|41570.44
06:36:41|41568.18
06:36:41|41567.15
06:36:42|41569.79
06:36:43|41569.36
06:36:45|41570.01
06:36:46|41570.51
06:36:47|41566.89
06:36:48|41567.31
06:36:49|41568.34
06:36:50|41569.4
06:36:51|41570.33
06:36:52|41566.63
06:36:53|41570.3
06:36:54|41571.78
06:36:55|41572.87
06:36:55|41568.03
06:36:57|41567.23
06:36:58|41570.
06:36:59|41572.4
06:37:00|41573.97
06:37:01|41578.57
06:37:02|41575.22
06:37:03|41571.78
06:37:04|41572.4
06:37:05|41575.28
06:37:06|41570.1
06:37:08|41560.06
06:37:08|41557.
06:37:09|41558.25
06:37:10|41553.9
06:37:12|41553.97
06:37:12|41550.56
06:37:13|41553.16
06:37:15|41560.16
06:37:15|41566.05
06:37:16|41565.99
06:37:17|41565.24
06:37:19|41562.27
06:37:20|41561.78
06:37:21|41554.1
06:37:21|41547.48
06:37:23|41540.31
06:37:24|41538.37
06:37:24|41541.12
06:37:25|41542.26
06:37:26|41540.13
06:37:27|41544.04
06:37:28|41539.4
06:37:30|41538.84
06:37:31|41542.44
06:37:32|41539.1
06:37:33|41539.98
06:37:34|41541.22
06:37:35|41543.86
06:37:36|41537.4
06:37:37|41534.16
06:37:38|41538.
06:37:39|41539.55
06:37:40|41534.65
06:37:42|41535.27
06:37:42|41533.96
06:37:44|41533.62
06:37:44|41528.17
06:37:45|41532.6
06:37:47|41539.71
06:37:48|41532.84
06:37:49|41534.4
06:37:50|41536.01
06:37:51|41541.78
06:37:52|41541.28
06:37:53|41540.01
06:37:54|41540.15
06:37:55|41540.13
06:37:56|41553.86
06:37:57|41550.46
06:37:58|41560.19
06:37:59|41560.
06:38:00|41563.72
06:38:01|41545.63
06:38:02|41539.83
06:38:03|41543.26
06:38:04|41544.52
06:38:05|41544.16
06:38:06|41544.38
06:38:07|41545.18
06:38:08|41546.33
06:38:09|41539.25
06:38:10|41539.04
06:38:11|41539.99
06:38:12|41538.53
06:38:13|41534.91
06:38:14|41532.
06:38:15|41532.12
06:38:16|41538.23
06:38:17|41537.99
06:38:18|41540.2
06:38:19|41532.27
06:38:20|41535.17
06:38:21|41533.84
06:38:22|41527.98
06:38:23|41529.63
06:38:24|41527.99
06:38:25|41529.95
06:38:26|41533.23
06:38:27|41530.3
06:38:28|41531.74
06:38:29|41536.01
06:38:31|41526.78
06:38:33|41522.64
06:38:33|41521.08
06:38:34|41519.3
06:38:36|41529.28
06:38:37|41533.65
06:38:37|41530.3
06:38:39|41531.23
06:38:40|41537.98
06:38:41|41535.65
06:38:42|41530.27
06:38:43|41532.32
06:38:45|41535.99
06:38:45|41528.15
06:38:47|41523.47
06:38:47|41520.97
06:38:49|41521.74
06:38:50|41519.95
06:38:51|41521.86
06:38:51|41524.53
06:38:53|41525.6
06:38:53|41520.01
06:38:55|41532.35
06:38:55|41519.83
06:38:56|41518.89
06:38:57|41517.1
06:38:58|41521.61
06:38:59|41520.12
06:39:00|41516.55
06:39:01|41509.59
06:39:03|41496.26
06:39:03|41497.39
06:39:04|41510.73
06:39:06|41509.99
06:39:07|41514.01
06:39:08|41523.3
06:39:09|41520.
06:39:10|41512.01
06:39:11|41519.36
06:39:12|41514.26
06:39:13|41522.34
06:39:14|41526.94
06:39:15|41534.96
06:39:16|41530.16
06:39:17|41528.01
06:39:18|41530.
06:39:19|41528.52
06:39:20|41524.38
06:39:21|41520.57
06:39:22|41531.65
06:39:23|41540.
06:39:24|41536.28
06:39:25|41538.
06:39:26|41537.98
06:39:27|41537.02
06:39:28|41542.61
06:39:29|41541.22
06:39:30|41542.14
06:39:32|41543.93
06:39:32|41544.45
06:39:34|41548.13
06:39:35|41543.98
06:39:37|41538.7
06:39:38|41543.84
06:39:40|41543.99
06:39:41|41534.91
06:39:41|41534.
06:39:43|41525.86
06:39:44|41521.6
06:39:45|41521.73
06:39:45|41521.91
06:39:46|41519.78
06:39:47|41519.65
06:39:49|41503.26
06:39:50|41499.83
06:39:51|41498.07
06:39:52|41501.84
06:39:53|41496.16
06:39:53|41492.05
06:39:55|41482.13
06:39:56|41485.97
06:39:57|41476.69
06:39:58|41480.65
06:39:59|41478.
06:40:01|41472.
06:40:02|41487.8
06:40:02|41481.56
06:40:03|41481.88
06:40:05|41491.02
06:40:06|41492.13
06:40:06|41492.72
06:40:08|41490.07
06:40:09|41490.
06:40:09|41488.98
06:40:10|41487.84
06:40:12|41487.8
06:40:13|41485.53
06:40:14|41484.27
06:40:14|41481.48
06:40:15|41484.33
06:40:16|41488.01
06:40:18|41490.19
06:40:18|41487.98
06:40:20|41490.13
06:40:20|41490.15
06:40:22|41491.98
06:40:23|41496.84
06:40:24|41507.17
06:40:24|41502.
06:40:26|41506.37
06:40:27|41504.14
06:40:27|41508.01
06:40:29|41506.06
06:40:30|41508.59
06:40:31|41506.12
06:40:33|41502.23
06:40:33|41501.87
06:40:34|41494.12
06:40:35|41497.89
06:40:37|41498.86
06:40:38|41504.28
06:40:39|41502.54
06:40:40|41506.12
06:40:41|41506.13
06:40:42|41506.64
06:40:43|41510.01
06:40:44|41504.81
06:40:45|41506.64
06:40:46|41508.17
06:40:47|41511.86
06:40:49|41506.98
06:40:49|41507.74
06:40:50|41505.75
06:40:52|41506.21
06:40:53|41509.7
06:40:53|41511.38
06:40:55|41509.74
06:40:56|41506.12
06:40:57|41504.42
06:40:58|41506.01
06:40:59|41504.
06:40:59|41503.07
06:41:01|41500.62
06:41:02|41503.68
06:41:03|41498.26
06:41:04|41510.
06:41:05|41516.93
06:41:06|41517.63
06:41:07|41516.49
06:41:08|41516.18
06:41:09|41517.13
06:41:10|41519.29
06:41:11|41515.52
06:41:13|41520.
06:41:14|41517.88
06:41:15|41517.99
06:41:15|41517.73
06:41:16|41516.
06:41:17|41505.28
06:41:18|41504.08
06:41:20|41506.
06:41:20|41509.86
06:41:21|41506.84
06:41:23|41499.61
06:41:23|41499.52
06:41:25|41501.85
06:41:26|41498.2
06:41:26|41505.12
06:41:27|41508.49
06:41:28|41510.26
06:41:29|41512.01
06:41:31|41510.01
06:41:32|41512.25
06:41:32|41514.35
06:41:34|41517.56
06:41:35|41519.59
06:41:36|41516.59
06:41:37|41518.46
06:41:38|41516.58
06:41:40|41514.12
06:41:41|41511.67
06:41:41|41511.17
06:41:43|41516.51
06:41:44|41515.46
06:41:44|41514.35
06:41:45|41515.88
06:41:47|41517.88
06:41:48|41527.59
06:41:48|41524.01
06:41:50|41525.87
06:41:51|41527.31
06:41:51|41530.
06:41:53|41532.13
06:41:54|41530.01
06:41:54|41534.21
06:41:55|41527.64
06:41:56|41520.12
06:41:58|41518.
06:41:59|41508.
06:42:00|41508.01
06:42:01|41509.9
06:42:02|41519.01
06:42:04|41520.12
06:42:05|41522.47
06:42:05|41518.07
06:42:07|41518.56
06:42:07|41521.92
06:42:08|41512.07
06:42:09|41511.94
06:42:11|41509.61
06:42:12|41509.28
06:42:12|41509.24
06:42:13|41515.72
06:42:14|41513.83
06:42:15|41513.7
06:42:16|41513.04
06:42:17|41506.22
06:42:20|41497.94
06:42:20|41491.08
06:42:21|41491.88
06:42:23|41490.
06:42:24|41491.78
06:42:24|41497.59
06:42:26|41492.04
06:42:26|41494.59
06:42:27|41490.88
06:42:28|41485.12
06:42:29|41485.52
06:42:31|41488.15
06:42:31|41495.3
06:42:33|41491.99
06:42:35|41503.89
06:42:36|41507.82
06:42:37|41513.01
06:42:37|41506.12
06:42:38|41506.48
06:42:40|41506.48
06:42:40|41509.75
06:42:42|41506.
06:42:42|41508.66
06:42:44|41506.54
06:42:45|41504.41
06:42:47|41503.96
06:42:48|41503.83
06:42:48|41505.36
06:42:49|41504.96
06:42:50|41502.85
06:42:51|41503.89
06:42:52|41494.47
06:42:53|41496.01
06:42:54|41494.56
06:42:55|41495.28
06:42:57|41500.53
06:42:57|41504.01
06:42:58|41501.41
06:43:00|41504.15
06:43:00|41503.25
06:43:01|41507.85
06:43:02|41509.26
06:43:04|41510.31
06:43:05|41508.18
06:43:05|41496.01
06:43:06|41492.57
06:43:08|41496.34
06:43:09|41500.25
06:43:09|41499.96
06:43:10|41497.02
06:43:11|41501.45
06:43:13|41499.37
06:43:13|41498.01
06:43:15|41498.94
06:43:15|41500.53
06:43:17|41511.8
06:43:17|41512.44
06:43:19|41507.22
06:43:20|41508.17
06:43:21|41502.62
06:43:21|41507.61
06:43:23|41504.14
06:43:24|41503.56
06:43:25|41500.69
06:43:25|41502.9
06:43:27|41498.93
06:43:27|41504.93
06:43:29|41500.53
06:43:30|41500.53
06:43:31|41498.93
06:43:32|41500.53
06:43:33|41494.67
06:43:34|41493.03
06:43:35|41491.78
06:43:37|41493.76
06:43:37|41495.21
06:43:38|41495.67
06:43:39|41489.97
06:43:40|41491.99
06:43:41|41492.41
06:43:43|41491.78
06:43:44|41503.03
06:43:44|41504.33
06:43:45|41503.19
06:43:46|41505.64
06:43:47|41500.55
06:43:48|41499.11
06:43:49|41500.27
06:43:50|41501.29
06:43:51|41502.23
06:43:53|41501.85
06:43:54|41500.53
06:43:55|41493.99
06:43:56|41490.14
06:43:57|41489.99
06:43:58|41491.22
06:43:59|41491.98
06:44:00|41490.53
06:44:01|41486.78
06:44:03|41488.26
06:44:03|41489.45
06:44:05|41488.68
06:44:05|41485.87
06:44:06|41487.52
06:44:07|41487.88
06:44:08|41485.58
06:44:10|41483.97
06:44:10|41477.25
06:44:11|41480.56
06:44:12|41478.66
06:44:13|41483.8
06:44:14|41481.91
06:44:16|41492.55
06:44:17|41486.84
06:44:17|41490.14
06:44:19|41493.75
06:44:19|41491.96
06:44:20|41495.47
06:44:22|41493.24
06:44:22|41493.24
06:44:24|41491.36
06:44:25|41493.68
06:44:25|41493.73
06:44:27|41501.78
06:44:28|41499.27
06:44:29|41497.85
06:44:30|41495.98
06:44:30|41494.17
06:44:32|41499.28
06:44:33|41500.13
06:44:33|41503.82
06:44:35|41500.
06:44:35|41502.04
06:44:38|41505.83
06:44:39|41504.94
06:44:39|41500.2
06:44:41|41496.78
06:44:42|41494.99
06:44:42|41500.25
06:44:43|41497.88
06:44:45|41502.
06:44:45|41501.88
06:44:47|41503.88
06:44:47|41503.97
06:44:48|41514.
06:44:49|41511.74
06:44:50|41510.62
06:44:52|41511.1
06:44:53|41506.63
06:44:53|41509.24
06:44:55|41504.4
06:44:55|41503.25
06:44:56|41509.6
06:44:58|41509.28
06:44:58|41509.88
06:45:00|41512.24
06:45:01|41498.28
06:45:01|41498.22
06:45:03|41499.26
06:45:04|41499.88
06:45:04|41489.56
06:45:06|41488.96
06:45:07|41489.1
06:45:07|41492.84
06:45:08|41495.1
06:45:09|41495.1
06:45:11|41495.1
06:45:12|41502.35
06:45:13|41504.13
06:45:14|41504.28
06:45:15|41509.62
06:45:16|41512.17
06:45:17|41479.35
06:45:18|41483.01
06:45:19|41475.53
06:45:20|41477.16
06:45:22|41478.74
06:45:22|41477.
06:45:24|41477.99
06:45:24|41475.01
06:45:25|41469.99
06:45:27|41468.
06:45:27|41467.98
06:45:28|41469.69
06:45:29|41467.7
06:45:30|41467.83
06:45:31|41468.75
06:45:33|41466.44
06:45:33|41469.53
06:45:34|41467.88
06:45:36|41467.72
06:45:36|41468.03
06:45:38|41478.46
06:45:40|41480.
06:45:41|41476.01
06:45:42|41473.41
06:45:43|41468.6
06:45:44|41469.91
06:45:45|41471.34
06:45:46|41474.21
06:45:47|41471.55
06:45:47|41467.67
06:45:49|41466.06
06:45:49|41466.89
06:45:51|41469.81
06:45:51|41469.65
06:45:53|41465.18
06:45:54|41462.99
06:45:55|41458.95
06:45:56|41458.04
06:45:56|41451.83
06:45:58|41455.23
06:45:58|41453.23
06:45:59|41454.27
06:46:01|41455.83
06:46:02|41456.8
06:46:02|41458.17
06:46:03|41457.88
06:46:05|41455.65
06:46:06|41455.59
06:46:07|41450.93
06:46:08|41451.52
06:46:09|41454.25
06:46:10|41454.25
06:46:11|41456.01
06:46:12|41456.
06:46:13|41450.7
06:46:15|41449.98
06:46:15|41453.69
06:46:16|41456.01
06:46:17|41452.27
06:46:18|41448.97
06:46:19|41450.28
06:46:21|41446.72
06:46:22|41447.97
06:46:22|41446.
06:46:24|41450.64
06:46:24|41450.03
06:46:25|41448.57
06:46:26|41449.
06:46:27|41446.27
06:46:28|41450.87
06:46:29|41450.75
06:46:30|41448.28
06:46:31|41448.
06:46:32|41448.
06:46:34|41450.
06:46:34|41448.
06:46:35|41444.32
06:46:37|41449.49
06:46:37|41444.94
06:46:39|41436.94
06:46:40|41436.63
06:46:40|41443.59
06:46:42|41444.13
06:46:42|41444.03
06:46:43|41444.43
06:46:45|41446.57
06:46:46|41444.56
06:46:47|41445.16
06:46:48|41441.89
06:46:49|41447.22
06:46:50|41444.65
06:46:51|41452.
06:46:52|41460.
06:46:53|41461.61
06:46:54|41459.98
06:46:55|41459.5
06:46:57|41454.55
06:46:58|41456.85
06:46:59|41457.66
06:47:00|41458.13
06:47:00|41450.48
06:47:02|41454.01
06:47:02|41454.
06:47:04|41450.12
06:47:04|41452.01
06:47:05|41446.01
06:47:06|41445.58
06:47:08|41445.9
06:47:09|41448.01
06:47:10|41450.14
06:47:11|41460.
06:47:12|41463.3
06:47:12|41463.16
06:47:13|41467.17
06:47:14|41468.38
06:47:15|41473.88
06:47:16|41468.69
06:47:17|41472.14
06:47:19|41478.56
06:47:19|41474.78
06:47:21|41477.51
06:47:22|41480.01
06:47:22|41480.12
06:47:23|41488.3
06:47:25|41480.71
06:47:26|41481.15
06:47:26|41468.31
06:47:27|41470.19
06:47:28|41471.72
06:47:30|41470.
06:47:30|41481.98
06:47:31|41486.01
06:47:33|41473.99
06:47:33|41480.53
06:47:35|41482.59
06:47:36|41482.01
06:47:36|41481.86
06:47:38|41481.79
06:47:40|41482.43
06:47:41|41500.01
06:47:42|41503.98
06:47:43|41507.64
06:47:44|41505.58
06:47:45|41507.86
06:47:46|41500.12
06:47:47|41506.77
06:47:48|41506.3
06:47:49|41503.99
06:47:50|41505.56
06:47:51|41503.36
06:47:53|41497.65
06:47:54|41492.52
06:47:55|41487.76
06:47:56|41491.52
06:47:56|41490.
06:47:58|41488.18
06:47:58|41488.84
06:48:00|41489.51
06:48:01|41491.96
06:48:02|41488.63
06:48:03|41488.64
06:48:04|41488.05
06:48:05|41490.
06:48:06|41492.6
06:48:07|41492.43
06:48:08|41505.82
06:48:09|41506.75
06:48:10|41504.68
06:48:11|41500.27
06:48:12|41495.63
06:48:13|41496.55
06:48:14|41489.8
06:48:15|41487.15
06:48:16|41494.83
06:48:17|41493.71
06:48:18|41492.41
06:48:19|41486.21
06:48:20|41487.57
06:48:21|41488.02
06:48:22|41492.47
06:48:23|41496.01
06:48:25|41497.99
06:48:25|41495.38
06:48:26|41498.3
06:48:27|41494.
06:48:28|41494.26
06:48:29|41497.28
06:48:31|41497.19
06:48:32|41496.78
06:48:33|41501.99
06:48:34|41506.32
06:48:35|41505.24
06:48:36|41506.13
06:48:37|41507.97
06:48:38|41510.
06:48:39|41515.53
06:48:40|41517.99
06:48:41|41521.95
06:48:42|41523.37
06:48:44|41531.37
06:48:45|41534.
06:48:46|41536.25
06:48:47|41539.85
06:48:49|41540.17
06:48:49|41540.
06:48:51|41541.12
06:48:51|41540.9
06:48:53|41532.16
06:48:54|41521.06
06:48:54|41518.95
06:48:56|41518.01
06:48:57|41526.
06:48:58|41523.52
06:48:59|41537.52
06:49:00|41535.61
06:49:01|41530.07
06:49:02|41540.41
06:49:03|41537.18
06:49:05|41544.5
06:49:05|41540.17
06:49:06|41538.27
06:49:08|41540.9
06:49:08|41537.32
06:49:10|41538.01
06:49:10|41537.86
06:49:11|41532.
06:49:13|41531.38
06:49:13|41532.84
06:49:14|41532.03
06:49:16|41534.08
06:49:17|41528.03
06:49:17|41534.4
06:49:19|41535.02
06:49:19|41536.61
06:49:21|41536.57
06:49:22|41540.03
06:49:23|41540.01
06:49:24|41539.92
06:49:25|41547.69
06:49:27|41552.1
06:49:27|41548.84
06:49:29|41518.09
06:49:30|41521.49
06:49:31|41518.
06:49:32|41520.04
06:49:33|41522.
06:49:33|41521.52
06:49:35|41521.06
06:49:36|41521.88
06:49:37|41524.5
06:49:38|41524.07
06:49:39|41522.
06:49:40|41511.66
06:49:41|41504.04
06:49:41|41501.96
06:49:44|41504.82
06:49:44|41508.25
06:49:46|41507.88
06:49:47|41504.4
06:49:48|41504.28
06:49:50|41509.89
06:49:51|41504.28
06:49:51|41506.13
06:49:53|41506.8
06:49:54|41507.5
06:49:54|41508.44
06:49:55|41503.03
06:49:57|41500.15
06:49:57|41489.88
06:49:58|41493.15
06:49:59|41492.02
06:50:00|41495.44
06:50:02|41494.3
06:50:02|41491.72
06:50:04|41490.01
06:50:04|41489.49
06:50:05|41484.55
06:50:07|41489.4
06:50:07|41488.
06:50:09|41491.51
06:50:09|41488.
06:50:11|41490.13
06:50:12|41488.
06:50:13|41489.05
06:50:14|41484.53
06:50:15|41482.34
06:50:15|41473.05
06:50:17|41471.4
06:50:18|41474.12
06:50:18|41472.51
06:50:20|41471.1
06:50:22|41469.61
06:50:23|41477.8
06:50:23|41461.62
06:50:25|41459.79
06:50:26|41461.36
06:50:26|41466.4
06:50:28|41465.88
06:50:28|41465.18
06:50:29|41465.1
06:50:31|41464.
06:50:31|41466.14
06:50:32|41464.77
06:50:34|41474.2
06:50:35|41468.86
06:50:35|41463.99
06:50:36|41462.12
06:50:38|41465.38
06:50:38|41462.92
06:50:40|41466.43
06:50:40|41466.13
06:50:42|41465.31
06:50:43|41468.27
06:50:45|41468.44
06:50:46|41469.65
06:50:47|41468.17
06:50:47|41468.01
06:50:49|41463.42
06:50:49|41462.84
06:50:51|41460.41
06:50:52|41462.58
06:50:52|41466.78
06:50:53|41467.17
06:50:54|41462.13
06:50:55|41461.12
06:50:57|41462.01
06:50:57|41462.81
06:50:59|41462.81
06:51:00|41461.83
06:51:01|41460.01
06:51:02|41462.59
06:51:03|41457.45
06:51:04|41458.38
06:51:05|41458.08
06:51:06|41462.08
06:51:07|41460.3
06:51:08|41464.5
06:51:09|41457.94
06:51:10|41455.6
06:51:11|41454.41
06:51:12|41455.54
06:51:13|41458.03
06:51:14|41460.44
06:51:15|41458.14
06:51:17|41458.18
06:51:18|41459.28
06:51:19|41459.11
06:51:20|41479.07
06:51:21|41478.01
06:51:22|41477.27
06:51:23|41470.01
06:51:24|41473.6
06:51:25|41470.4
06:51:26|41470.
06:51:27|41473.23
06:51:28|41472.04
06:51:29|41474.04
06:51:30|41479.46
06:51:31|41481.
06:51:32|41476.
06:51:33|41476.47
06:51:34|41478.
06:51:35|41479.5
06:51:36|41480.39
06:51:37|41481.92
06:51:38|41479.91
06:51:39|41479.7
06:51:40|41483.43
06:51:41|41481.96
06:51:43|41481.08
06:51:44|41474.17
06:51:45|41472.87
06:51:46|41478.76
06:51:47|41476.
06:51:48|41481.67
06:51:49|41483.17
06:51:50|41484.48
06:51:51|41482.13
06:51:52|41483.59
06:51:53|41482.35
06:51:54|41483.65
06:51:55|41482.7
06:51:56|41485.21
06:51:57|41483.85
06:51:58|41484.65
06:51:59|41482.19
06:52:00|41482.18
06:52:02|41480.3
06:52:03|41483.99
06:52:04|41484.43
06:52:04|41484.05
06:52:06|41481.14
06:52:06|41482.65
06:52:08|41479.99
06:52:08|41481.5
06:52:09|41484.28
06:52:11|41489.04
06:52:11|41497.
06:52:12|41496.
06:52:13|41489.55
06:52:14|41493.36
06:52:15|41491.71
06:52:16|41489.36
06:52:18|41491.68
06:52:18|41487.75
06:52:19|41486.78
06:52:20|41488.35
06:52:21|41488.35
06:52:22|41489.75
06:52:23|41489.82
06:52:24|41490.4
06:52:25|41490.87
06:52:27|41488.14
06:52:28|41488.75
06:52:29|41480.9
06:52:30|41481.45
06:52:31|41483.03
06:52:32|41485.53
06:52:33|41484.
06:52:34|41480.27
06:52:35|41479.28
06:52:36|41483.75
06:52:36|41482.65
06:52:37|41485.28
06:52:39|41486.
06:52:39|41488.
06:52:40|41486.12
06:52:42|41483.64
06:52:43|41485.07
06:52:45|41484.25
06:52:46|41491.23
06:52:47|41492.5
06:52:48|41494.39
06:52:49|41496.39
06:52:50|41498.12
06:52:51|41497.56
06:52:53|41497.31
06:52:53|41496.93
06:52:54|41496.26
06:52:56|41496.13
06:52:56|41493.99
06:52:58|41500.27
06:52:59|41501.99
06:52:59|41503.04
06:53:01|41504.32
06:53:02|41500.
06:53:03|41501.75
06:53:04|41502.6
06:53:05|41500.01
06:53:06|41505.53
06:53:08|41508.89
06:53:08|41509.56
06:53:09|41509.56
06:53:10|41517.68
06:53:11|41516.65
06:53:13|41519.07
06:53:14|41521.86
06:53:14|41524.93
06:53:16|41524.01
06:53:17|41519.99
06:53:18|41515.17
06:53:19|41521.2
06:53:20|41524.
06:53:21|41519.46
06:53:22|41516.09
06:53:23|41516.19
06:53:24|41519.95
06:53:25|41520.
06:53:26|41519.66
06:53:27|41519.53
06:53:28|41525.26
06:53:30|41522.2
06:53:30|41517.88
06:53:31|41516.56
06:53:32|41518.75
06:53:33|41519.57
06:53:34|41519.61
06:53:35|41523.88
06:53:37|41519.99
06:53:38|41518.21
06:53:39|41510.32
06:53:39|41517.35
06:53:41|41513.99
06:53:42|41515.99
06:53:42|41519.05
06:53:43|41517.11
06:53:46|41515.93
06:53:46|41511.78
06:53:48|41515.86
06:53:48|41512.43
06:53:49|41517.46
06:53:51|41521.01
06:53:51|41521.53
06:53:53|41520.25
06:53:54|41520.49
06:53:55|41521.92
06:53:56|41520.92
06:53:58|41519.6
06:53:58|41521.78
06:54:00|41519.28
06:54:00|41515.61
06:54:02|41515.07
06:54:03|41520.12
06:54:03|41517.99
06:54:05|41521.92
06:54:06|41520.55
06:54:07|41518.28
06:54:07|41523.99
06:54:08|41526.17
06:54:09|41526.17
06:54:10|41520.03
06:54:12|41523.38
06:54:13|41519.28
06:54:14|41518.03
06:54:15|41514.17
06:54:16|41517.38
06:54:17|41511.27
06:54:19|41515.53
06:54:19|41514.31
06:54:21|41515.56
06:54:21|41528.29
06:54:22|41528.14
06:54:23|41526.17
06:54:24|41524.82
06:54:25|41529.34
06:54:26|41522.01
06:54:27|41520.53
06:54:28|41522.98
06:54:30|41528.13
06:54:31|41526.02
06:54:32|41528.
06:54:32|41526.27
06:54:33|41522.07
06:54:34|41525.97
06:54:36|41524.59
06:54:36|41528.
06:54:38|41530.01
06:54:38|41530.72
06:54:39|41532.12
06:54:40|41531.77
06:54:42|41525.
06:54:42|41528.8
06:54:44|41521.72
06:54:44|41531.01
06:54:46|41530.
06:54:47|41528.19
06:54:48|41528.4
06:54:49|41527.65
06:54:50|41528.03
06:54:51|41516.77
06:54:53|41518.68
06:54:54|41520.15
06:54:54|41518.89
06:54:55|41517.98
06:54:56|41518.52
06:54:58|41520.05
06:54:58|41522.94
06:55:00|41521.86
06:55:00|41526.78
06:55:01|41522.04
06:55:03|41517.7
06:55:04|41518.27
06:55:05|41523.84
06:55:06|41529.69
06:55:07|41528.11
06:55:08|41532.12
06:55:09|41527.22
06:55:10|41530.13
06:55:11|41530.27
06:55:12|41532.26
06:55:13|41529.97
06:55:15|41529.83
06:55:16|41523.74
06:55:17|41529.98
06:55:17|41527.74
06:55:18|41525.53
06:55:19|41525.01
06:55:20|41529.72
06:55:21|41529.97
06:55:22|41528.01
06:55:23|41528.04
06:55:24|41524.83
06:55:26|41521.03
06:55:26|41516.78
06:55:27|41515.89
06:55:28|41511.49
06:55:29|41513.45
06:55:30|41516.02
06:55:31|41512.84
06:55:32|41506.13
06:55:33|41501.72
06:55:34|41500.
06:55:35|41499.18
06:55:37|41497.39
06:55:37|41499.31
06:55:38|41499.31
06:55:39|41498.02
06:55:40|41495.79
06:55:42|41496.92
06:55:42|41492.01
06:55:44|41492.12
06:55:45|41488.15
06:55:45|41493.72
06:55:47|41486.45
06:55:49|41492.52
06:55:50|41495.51
06:55:51|41495.43
06:55:52|41498.63
06:55:53|41498.14
06:55:54|41498.88
06:55:55|41500.14
06:55:56|41496.55
06:55:57|41497.85
06:55:58|41499.27
06:55:59|41491.78
06:56:01|41491.11
06:56:01|41493.28
06:56:02|41493.64
06:56:04|41492.6
06:56:04|41491.57
06:56:06|41494.
06:56:06|41494.62
06:56:07|41494.67
06:56:08|41490.82
06:56:09|41493.99
06:56:11|41490.29
06:56:11|41493.07
06:56:13|41492.85
06:56:13|41489.28
06:56:15|41482.4
06:56:16|41486.
06:56:16|41486.18
06:56:17|41485.39
06:56:18|41481.4
06:56:20|41483.49
06:56:20|41479.67
06:56:21|41481.83
06:56:22|41482.59
06:56:23|41482.76
06:56:24|41487.15
06:56:25|41490.36
06:56:27|41487.19
06:56:27|41485.83
06:56:28|41488.37
06:56:30|41488.48
06:56:30|41486.7
06:56:31|41492.75
06:56:32|41490.58
06:56:33|41489.61
06:56:35|41489.09
06:56:36|41484.01
06:56:37|41483.49
06:56:38|41486.28
06:56:39|41487.54
06:56:41|41484.66
06:56:42|41482.27
06:56:43|41484.14
06:56:43|41486.45
06:56:44|41486.28
06:56:45|41484.25
06:56:46|41485.08
06:56:47|41477.3
06:56:48|41476.78
06:56:49|41477.
06:56:51|41476.46
06:56:51|41473.03
06:56:53|41471.66
06:56:53|41466.03
06:56:54|41469.66
06:56:56|41469.66
06:56:57|41470.
06:56:57|41469.09
06:56:58|41466.17
06:57:00|41466.62
06:57:00|41462.01
06:57:01|41461.58
06:57:02|41456.73
06:57:04|41463.93
06:57:05|41466.01
06:57:06|41466.27
06:57:07|41469.68
06:57:08|41464.52
06:57:09|41465.88
06:57:10|41466.01
06:57:11|41460.99
06:57:12|41459.81
06:57:13|41455.46
06:57:15|41458.13
06:57:16|41457.71
06:57:17|41456.99
06:57:18|41453.32
06:57:19|41458.34
06:57:20|41454.39
06:57:20|41452.4
06:57:22|41455.53
06:57:23|41455.25
06:57:24|41459.86
06:57:25|41459.49
06:57:25|41457.97
06:57:27|41457.66
06:57:28|41457.66
06:57:29|41454.48
06:57:30|41455.46
06:57:31|41453.57
06:57:32|41456.28
06:57:33|41457.56
06:57:34|41455.99
06:57:35|41455.99
06:57:36|41455.88
06:57:37|41453.33
06:57:38|41448.85
06:57:38|41449.99
06:57:40|41449.91
06:57:41|41449.87
06:57:42|41446.35
06:57:43|41445.91
06:57:44|41446.61
06:57:45|41445.05
06:57:45|41435.9
06:57:47|41439.
06:57:48|41430.
06:57:50|41430.6
06:57:51|41428.99
06:57:52|41434.34
06:57:53|41436.78
06:57:54|41430.
06:57:55|41434.28
06:57:56|41433.88
06:57:57|41433.88
06:57:58|41429.63
06:58:00|41428.92
06:58:01|41434.01
06:58:01|41434.
06:58:03|41441.76
06:58:04|41441.
06:58:04|41439.97
06:58:06|41442.95
06:58:07|41442.4
06:58:08|41441.99
06:58:09|41454.81
06:58:10|41454.72
06:58:11|41454.72
06:58:12|41449.69
06:58:13|41447.26
06:58:14|41445.39
06:58:15|41445.88
06:58:16|41433.48
06:58:18|41442.
06:58:19|41435.99
06:58:20|41439.55
06:58:22|41434.
06:58:22|41435.18
06:58:23|41434.01
06:58:25|41432.
06:58:25|41431.99
06:58:26|41432.01
06:58:27|41435.04
06:58:29|41433.1
06:58:29|41431.92
06:58:31|41433.95
06:58:31|41432.01
06:58:32|41427.86
06:58:33|41421.8
06:58:34|41418.25
06:58:35|41419.87
06:58:36|41418.2
06:58:38|41419.54
06:58:39|41416.74
06:58:39|41416.01
06:58:40|41421.74
06:58:41|41427.54
06:58:42|41423.99
06:58:43|41420.36
06:58:44|41422.56
06:58:45|41424.33
06:58:47|41427.2
06:58:47|41426.14
06:58:48|41424.
06:58:49|41421.99
06:58:51|41419.76
06:58:52|41419.88
06:58:53|41419.11
06:58:54|41418.89
06:58:55|41412.2
06:58:56|41413.99
06:58:57|41413.94
06:58:58|41417.57
06:58:59|41417.88
06:59:00|41414.72
06:59:01|41412.8
06:59:02|41411.19
06:59:03|41409.61
06:59:04|41411.87
06:59:05|41422.32
06:59:06|41421.28
06:59:07|41422.66
06:59:08|41426.54
06:59:09|41432.36
06:59:10|41432.05
06:59:11|41430.05
06:59:12|41431.34
06:59:13|41426.29
06:59:14|41427.71
06:59:16|41428.02
06:59:16|41426.4
06:59:18|41426.73
06:59:18|41422.02
06:59:19|41420.
06:59:20|41418.65
06:59:21|41422.02
06:59:23|41422.84
06:59:23|41427.06
06:59:25|41422.8
06:59:25|41425.79
06:59:26|41418.03
06:59:27|41421.87
06:59:29|41423.87
06:59:29|41425.97
06:59:30|41425.89
06:59:31|41430.
06:59:33|41424.11
06:59:34|41422.
06:59:34|41425.53
06:59:35|41415.52
06:59:37|41408.58
06:59:37|41407.92
06:59:38|41410.04
06:59:39|41412.08
06:59:41|41408.63
06:59:42|41410.12
06:59:42|41407.21
06:59:44|41399.02
06:59:44|41405.78
06:59:45|41406.74
06:59:46|41407.44
06:59:47|41404.31
06:59:48|41403.74
06:59:49|41404.16
06:59:51|41387.12
06:59:52|41393.07
06:59:54|41401.18
06:59:54|41409.57
06:59:55|41404.35
06:59:56|41406.14
06:59:57|41416.19
06:59:59|41415.93
07:00:00|41415.4
07:00:01|41414.
07:00:02|41422.97
07:00:03|41428.85
07:00:05|41429.86
07:00:06|41428.72
07:00:07|41430.03
07:00:07|41427.95
07:00:08|41419.75
07:00:09|41420.
07:00:10|41423.07
07:00:11|41430.26
07:00:12|41429.29
07:00:13|41431.54
07:00:14|41429.85
07:00:16|41430.13
07:00:17|41421.55
07:00:18|41419.31
07:00:19|41413.87
07:00:20|41417.27
07:00:21|41420.15
07:00:22|41425.42
07:00:23|41423.07
07:00:24|41423.87
07:00:25|41428.63
07:00:26|41430.29
07:00:27|41430.3
07:00:28|41431.74
07:00:29|41433.03
07:00:30|41433.94
07:00:31|41434.8
07:00:32|41442.02
07:00:33|41442.7
07:00:34|41444.01
07:00:35|41454.3
07:00:36|41446.68
07:00:37|41448.93
07:00:38|41448.02
07:00:39|41449.85
07:00:40|41456.94
07:00:41|41453.92
07:00:42|41455.53
07:00:43|41455.69
07:00:44|41450.53
07:00:45|41450.
07:00:46|41449.88
07:00:47|41449.21
07:00:48|41449.88
07:00:49|41447.09
07:00:50|41450.37
07:00:51|41446.57
07:00:52|41449.
07:00:54|41454.55
07:00:55|41455.13
07:00:56|41456.26
07:00:57|41458.01
07:00:58|41458.31
07:01:00|41457.71
07:01:01|41464.
07:01:01|41455.81
07:01:03|41454.28
07:01:04|41450.15
07:01:05|41449.92
07:01:06|41447.33
07:01:07|41456.45
07:01:08|41458.71
07:01:09|41458.28
07:01:10|41458.
07:01:11|41462.44
07:01:12|41461.88
07:01:13|41456.04
07:01:14|41460.
07:01:15|41457.97
07:01:17|41452.06
07:01:18|41454.
07:01:18|41451.78
07:01:20|41453.21
07:01:21|41451.29
07:01:21|41455.12
07:01:23|41456.01
07:01:23|41460.
07:01:25|41460.2
07:01:26|41455.85
07:01:27|41456.94
07:01:28|41452.23
07:01:29|41451.83
07:01:30|41451.99
07:01:31|41449.87
07:01:32|41445.86
07:01:33|41449.08
07:01:34|41446.54
07:01:35|41442.01
07:01:36|41443.48
07:01:37|41444.62
07:01:38|41445.84
07:01:39|41443.29
07:01:40|41444.12
07:01:41|41446.67
07:01:42|41456.02
07:01:43|41454.51
07:01:44|41459.33
07:01:45|41457.97
07:01:46|41451.54
07:01:47|41445.88
07:01:48|41445.23
07:01:49|41446.
07:01:50|41446.93
07:01:51|41449.47
07:01:52|41451.97
07:01:54|41449.81
07:01:54|41451.75
07:01:56|41449.99
07:01:56|41446.65
07:01:58|41449.28
07:01:58|41448.35
07:02:00|41445.53
07:02:00|41440.
07:02:01|41440.48
07:02:03|41447.21
07:02:04|41446.01
07:02:04|41453.03
07:02:06|41452.
07:02:07|41452.61
07:02:08|41455.74
07:02:08|41452.83
07:02:10|41450.76
07:02:10|41452.12
07:02:12|41449.57
07:02:12|41455.
07:02:14|41448.
07:02:15|41451.77
07:02:16|41451.66
07:02:17|41450.52
07:02:17|41450.66
07:02:18|41452.01
07:02:19|41451.09
07:02:21|41454.04
07:02:22|41453.15
07:02:23|41455.1
07:02:24|41453.41
07:02:25|41454.14
07:02:26|41460.01
07:02:27|41460.27
07:02:28|41461.67
07:02:29|41463.03
07:02:30|41462.
07:02:31|41466.55
07:02:32|41461.9
07:02:33|41457.21
07:02:34|41457.73
07:02:35|41457.73
07:02:36|41457.03
07:02:37|41459.28
07:02:38|41461.78
07:02:40|41462.62
07:02:40|41461.37
07:02:42|41458.33
07:02:43|41461.23
07:02:43|41456.78
07:02:44|41459.66
07:02:45|41459.67
07:02:46|41459.67
07:02:47|41460.82
07:02:48|41457.92
07:02:50|41460.82
07:02:50|41459.
07:02:52|41461.27
07:02:52|41452.17
07:02:55|41451.98
07:02:55|41455.86
07:02:57|41453.56
07:02:58|41453.61
07:02:59|41455.58
07:03:00|41453.52
07:03:02|41455.11
07:03:03|41454.76
07:03:04|41462.13
07:03:05|41464.51
07:03:05|41462.29
07:03:07|41471.67
07:03:07|41468.
07:03:08|41466.58
07:03:10|41465.86
07:03:10|41465.97
07:03:12|41466.94
07:03:13|41469.85
07:03:14|41471.67
07:03:15|41472.78
07:03:16|41471.28
07:03:17|41470.
07:03:18|41465.21
07:03:19|41465.34
07:03:20|41461.84
07:03:21|41463.18
07:03:22|41463.99
07:03:23|41464.66
07:03:24|41467.67
07:03:25|41467.54
07:03:26|41467.54
07:03:27|41462.32
07:03:28|41465.03
07:03:29|41461.58
07:03:30|41463.96
07:03:31|41470.
07:03:32|41466.93
07:03:33|41464.02
07:03:34|41467.28
07:03:35|41469.91
07:03:36|41468.42
07:03:37|41468.42
07:03:38|41466.53
07:03:39|41462.02
07:03:40|41465.99
07:03:41|41465.47
07:03:42|41465.35
07:03:43|41466.02
07:03:44|41465.7
07:03:45|41466.01
07:03:46|41465.34
07:03:47|41468.9
07:03:48|41469.91
07:03:49|41467.75
07:03:50|41466.98
07:03:51|41468.06
07:03:52|41466.6
07:03:54|41467.86
07:03:54|41465.53
07:03:55|41467.66
07:03:57|41466.26
07:03:58|41467.99
07:03:58|41466.26
07:03:59|41466.78
07:04:01|41468.
07:04:02|41461.99
07:04:02|41465.01
07:04:03|41464.73
07:04:05|41466.19
07:04:06|41471.52
07:04:06|41469.69
07:04:07|41471.34
07:04:08|41470.53
07:04:09|41468.56
07:04:10|41470.
07:04:12|41470.
07:04:12|41482.19
07:04:14|41484.25
07:04:14|41484.
07:04:15|41482.76
07:04:16|41482.48
07:04:18|41482.48
07:04:19|41482.09
07:04:19|41482.24
07:04:20|41482.21
07:04:22|41482.01
07:04:22|41485.33
07:04:24|41485.57
07:04:25|41487.86
07:04:26|41485.13
07:04:27|41493.99
07:04:28|41495.79
07:04:29|41493.63
07:04:30|41495.84
07:04:31|41494.43
07:04:32|41497.16
07:04:33|41491.54
07:04:34|41491.32
07:04:35|41490.83
07:04:36|41488.
07:04:37|41488.
07:04:38|41489.35
07:04:39|41487.84
07:04:40|41480.46
07:04:41|41482.
07:04:42|41477.33
07:04:43|41481.99
07:04:44|41479.94
07:04:45|41470.61
07:04:46|41470.12
07:04:47|41478.12
07:04:48|41475.95
07:04:49|41475.5
07:04:50|41472.94
07:04:52|41476.47
07:04:52|41471.49
07:04:53|41471.11
07:04:54|41473.61
07:04:56|41470.
07:04:58|41465.85
07:04:59|41469.2
07:05:00|41463.86
07:05:01|41462.01
07:05:02|41468.01
07:05:02|41468.64
07:05:04|41476.
07:05:05|41475.67
07:05:05|41477.88
07:05:07|41477.99
07:05:08|41474.89
07:05:09|41472.97
07:05:10|41478.76
07:05:11|41473.99
07:05:12|41474.72
07:05:13|41475.87
07:05:14|41475.77
07:05:15|41475.36
07:05:16|41475.22
07:05:17|41475.99
07:05:18|41475.86
07:05:19|41473.95
07:05:20|41480.
07:05:21|41475.08
07:05:22|41474.86
07:05:23|41491.27
07:05:24|41493.2
07:05:25|41492.27
07:05:26|41491.36
07:05:27|41493.61
07:05:28|41495.74
07:05:29|41491.99
07:05:30|41493.26
07:05:31|41495.87
07:05:32|41493.38
07:05:33|41493.75
07:05:34|41491.28
07:05:35|41493.97
07:05:36|41493.97
07:05:37|41496.14
07:05:38|41496.97
07:05:39|41493.25
07:05:40|41493.12
07:05:41|41485.49
07:05:42|41484.92
07:05:43|41481.87
07:05:44|41482.02
07:05:45|41471.12
07:05:46|41471.63
07:05:47|41470.4
07:05:48|41471.13
07:05:49|41474.81
07:05:50|41474.28
07:05:51|41478.12
07:05:52|41479.93
07:05:53|41478.42
07:05:54|41485.46
07:05:55|41478.01
07:05:56|41480.02
07:05:58|41482.98
07:05:59|41485.14
07:06:01|41483.94
07:06:02|41488.03
07:06:03|41486.44
07:06:04|41488.01
07:06:05|41486.12
07:06:06|41488.01
07:06:06|41486.76
07:06:07|41490.01
07:06:08|41490.52
07:06:10|41489.88
07:06:11|41489.28
07:06:12|41492.12
07:06:12|41494.18
07:06:13|41494.44
07:06:15|41496.72
07:06:16|41498.16
07:06:17|41494.41
07:06:18|41502.02
07:06:18|41502.37
07:06:19|41502.29
07:06:21|41502.56
07:06:22|41500.9
07:06:22|41502.01
07:06:24|41502.28
07:06:25|41500.97
07:06:26|41500.01
07:06:27|41500.61
07:06:27|41499.66
07:06:28|41498.77
07:06:30|41497.24
07:06:30|41498.6
07:06:32|41496.81
07:06:33|41494.43
07:06:34|41494.28
07:06:35|41491.83
07:06:36|41494.
07:06:37|41496.
07:06:38|41492.17
07:06:40|41493.03
07:06:40|41493.62
07:06:41|41479.63
07:06:42|41476.56
07:06:43|41480.
07:06:45|41484.99
07:06:45|41488.97
07:06:46|41483.5
07:06:47|41483.03
07:06:49|41478.15
07:06:50|41476.28
07:06:51|41478.01
07:06:52|41470.1
07:06:53|41474.12
07:06:54|41476.
07:06:56|41470.38
07:06:56|41473.73
07:06:58|41475.14
07:07:00|41474.
07:07:00|41478.12
07:07:02|41474.15
07:07:03|41478.17
07:07:04|41480.53
07:07:04|41478.
07:07:06|41476.15
07:07:07|41474.15
07:07:08|41475.95
07:07:09|41475.49
07:07:09|41481.17
07:07:11|41482.92
07:07:12|41479.7
07:07:13|41479.57
07:07:14|41473.16
07:07:16|41479.04
07:07:16|41481.26
07:07:17|41480.53
07:07:18|41476.05
07:07:19|41476.78
07:07:20|41475.79
07:07:22|41472.
07:07:23|41467.88
07:07:24|41467.42
07:07:25|41469.01
07:07:25|41467.78
07:07:26|41466.01
07:07:27|41466.
07:07:29|41470.
07:07:29|41468.44
07:07:30|41464.36
07:07:32|41464.31
07:07:32|41465.5
07:07:33|41466.52
07:07:34|41468.93
07:07:36|41467.99
07:07:36|41465.87
07:07:37|41468.13
07:07:39|41466.78
07:07:40|41465.53
07:07:41|41466.83
07:07:42|41466.69
07:07:43|41466.55
07:07:44|41461.63
07:07:45|41466.41
07:07:45|41463.95
07:07:46|41461.91
07:07:48|41466.53
07:07:49|41466.
07:07:50|41466.98
07:07:51|41470.15
07:07:51|41465.34
07:07:52|41466.96
07:07:54|41470.6
07:07:55|41472.97
07:07:56|41467.42
07:07:57|41468.82
07:07:58|41470.43
07:08:00|41470.15
07:08:01|41467.72
07:08:02|41467.42
07:08:04|41472.49
07:08:05|41478.87
07:08:05|41477.7
07:08:06|41478.68
07:08:08|41476.13
07:08:09|41478.42
07:08:09|41478.04
07:08:11|41477.13
07:08:11|41477.13
07:08:12|41479.51
07:08:14|41479.13
07:08:15|41483.46
07:08:16|41483.88
07:08:17|41482.67
07:08:18|41481.59
07:08:19|41481.74
07:08:20|41481.78
07:08:21|41482.37
07:08:22|41482.3
07:08:23|41483.75
07:08:24|41485.6
07:08:25|41479.28
07:08:26|41481.88
07:08:27|41481.42
07:08:28|41480.
07:08:29|41484.28
07:08:30|41483.29
07:08:31|41482.75
07:08:32|41481.87
07:08:33|41480.86
07:08:34|41479.42
07:08:35|41474.06
07:08:36|41477.99
07:08:38|41480.2
07:08:38|41479.41
07:08:39|41480.
07:08:40|41483.65
07:08:41|41480.42
07:08:42|41480.64
07:08:43|41481.82
07:08:44|41483.82
07:08:45|41478.01
07:08:46|41477.32
07:08:47|41481.24
07:08:48|41479.96
07:08:49|41475.39
07:08:50|41472.01
07:08:51|41464.87
07:08:52|41468.
07:08:53|41472.1
07:08:54|41474.13
07:08:56|41475.09
07:08:57|41474.73
07:08:57|41476.04
07:08:58|41475.91
07:09:01|41473.67
07:09:02|41466.7
07:09:02|41474.27
07:09:04|41473.01
07:09:04|41474.27
07:09:06|41481.72
07:09:07|41474.69
07:09:09|41478.
07:09:10|41476.
07:09:10|41479.16
07:09:12|41476.
07:09:13|41470.53
07:09:14|41473.68
07:09:15|41473.68
07:09:16|41472.
07:09:17|41473.68
07:09:18|41472.3
07:09:19|41470.3
07:09:20|41467.98
07:09:21|41469.52
07:09:22|41469.4
07:09:23|41468.88
07:09:24|41468.
07:09:25|41463.8
07:09:26|41461.88
07:09:27|41461.73
07:09:29|41460.72
07:09:30|41455.74
07:09:30|41452.4
07:09:31|41456.55
07:09:32|41455.45
07:09:34|41459.48
07:09:34|41455.43
07:09:35|41452.1
07:09:37|41454.89
07:09:37|41457.
07:09:38|41459.64
07:09:40|41461.43
07:09:41|41467.44
07:09:43|41463.69
07:09:43|41467.44
07:09:45|41465.5
07:09:45|41466.72
07:09:46|41466.82
07:09:48|41474.44
07:09:49|41473.82
07:09:49|41476.18
07:09:50|41478.01
07:09:51|41481.88
07:09:52|41482.23
07:09:53|41482.12
07:09:54|41491.69
07:09:55|41487.99
07:09:56|41492.42
07:09:57|41490.14
07:09:58|41488.47
07:09:59|41490.27
07:10:01|41487.7
07:10:02|41490.91
07:10:03|41490.01
07:10:04|41492.91
07:10:05|41490.13
07:10:06|41485.34
07:10:07|41487.97
07:10:08|41490.65
07:10:09|41491.34
07:10:10|41492.05
07:10:11|41503.28
07:10:13|41500.71
07:10:13|41496.52
07:10:14|41496.52
07:10:16|41502.14
07:10:16|41501.99
07:10:17|41505.31
07:10:18|41506.13
07:10:19|41509.6
07:10:21|41510.01
07:10:22|41509.18
07:10:22|41509.13
07:10:24|41508.25
07:10:24|41511.99
07:10:25|41507.69
07:10:26|41505.53
07:10:28|41504.01
07:10:28|41499.28
07:10:29|41500.78
07:10:30|41498.02
07:10:31|41504.
07:10:32|41500.
07:10:33|41500.12
07:10:35|41504.
07:10:36|41499.78
07:10:37|41484.74
07:10:38|41486.11
07:10:39|41487.21
07:10:41|41488.01
07:10:42|41491.24
07:10:42|41483.8
07:10:43|41484.29
07:10:44|41484.02
07:10:46|41480.93
07:10:47|41479.82
07:10:47|41483.67
07:10:49|41481.68
07:10:50|41484.28
07:10:51|41489.86
07:10:52|41490.58
07:10:53|41493.17
07:10:54|41491.37
07:10:55|41491.89
07:10:56|41482.03
07:10:57|41484.03
07:10:58|41485.03
07:10:59|41485.9
07:11:00|41487.72
07:11:01|41489.69
07:11:03|41486.82
07:11:04|41488.43
07:11:04|41489.12
07:11:06|41496.
07:11:07|41492.42
07:11:08|41488.64
07:11:09|41489.27
07:11:10|41491.85
07:11:11|41493.05
07:11:12|41493.74
07:11:13|41494.02
07:11:14|41493.99
07:11:15|41489.28
07:11:16|41487.78
07:11:17|41485.87
07:11:18|41487.99
07:11:19|41485.74
07:11:20|41482.01
07:11:21|41485.86
07:11:22|41487.58
07:11:23|41489.57
07:11:24|41483.11
07:11:25|41482.75
07:11:26|41483.15
07:11:27|41484.16
07:11:28|41480.93
07:11:29|41484.43
07:11:30|41481.9
07:11:31|41484.
07:11:32|41483.03
07:11:33|41481.9
07:11:34|41486.81
07:11:35|41486.94
07:11:36|41486.68
07:11:37|41488.38
07:11:38|41486.01
07:11:39|41483.54
07:11:41|41479.59
07:11:41|41476.
07:11:42|41469.94
07:11:43|41467.63
07:11:45|41469.15
07:11:45|41467.83
07:11:47|41466.44
07:11:47|41464.86
07:11:49|41466.
07:11:49|41462.47
07:11:51|41463.76
07:11:52|41461.99
07:11:52|41460.96
07:11:53|41457.06
07:11:55|41452.
07:11:56|41452.
07:11:57|41454.01
07:11:58|41455.97
07:11:59|41452.89
07:12:00|41453.99
07:12:01|41453.98
07:12:02|41453.98
07:12:04|41446.78
07:12:05|41446.48
07:12:06|41440.99
07:12:07|41438.47
07:12:09|41441.38
07:12:09|41432.
07:12:11|41435.65
07:12:11|41434.34
07:12:13|41434.36
07:12:14|41434.99
07:12:15|41434.08
07:12:16|41433.41
07:12:17|41443.08
07:12:18|41444.62
07:12:19|41447.88
07:12:19|41448.49
07:12:21|41439.3
07:12:22|41440.31
07:12:23|41443.75
07:12:23|41443.94
07:12:24|41448.12
07:12:25|41451.98
07:12:27|41462.66
07:12:27|41460.93
07:12:28|41456.04
07:12:30|41457.1
07:12:31|41456.87
07:12:32|41454.46
07:12:33|41458.78
07:12:34|41457.39
07:12:35|41457.39
07:12:36|41457.01
07:12:37|41456.88
07:12:38|41460.
07:12:39|41463.24
07:12:40|41463.09
07:12:41|41461.64
07:12:42|41464.39
07:12:43|41458.
07:12:44|41457.75
07:12:45|41453.03
07:12:46|41453.64
07:12:47|41446.19
07:12:48|41449.94
07:12:49|41446.07
07:12:50|41446.81
07:12:51|41450.11
07:12:52|41449.99
07:12:53|41449.74
07:12:54|41450.21
07:12:55|41446.2
07:12:56|41449.94
07:12:57|41436.91
07:12:59|41434.25
07:12:59|41437.34
07:13:00|41438.02
07:13:02|41434.02
07:13:02|41440.01
07:13:03|41439.85
07:13:05|41438.03
07:13:06|41432.54
07:13:07|41432.93
07:13:08|41429.28
07:13:09|41433.96
07:13:10|41433.54
07:13:11|41428.65
07:13:12|41427.31
07:13:13|41430.3
07:13:14|41430.61
07:13:15|41428.62
07:13:15|41431.51
07:13:17|41430.69
07:13:18|41429.96
07:13:19|41424.57
07:13:20|41432.45
07:13:21|41431.7
07:13:22|41431.69
07:13:23|41425.7
07:13:24|41431.87
07:13:25|41434.22
07:13:26|41441.9
07:13:27|41444.04
07:13:28|41436.12
07:13:29|41438.02
07:13:30|41435.79
07:13:31|41435.72
07:13:33|41434.78
07:13:34|41433.65
07:13:35|41430.59
07:13:37|41431.65
07:13:37|41431.88
07:13:38|41430.69
07:13:40|41433.84
07:13:41|41430.02
07:13:41|41433.43
07:13:42|41431.14
07:13:44|41429.67
07:13:45|41435.6
07:13:45|41434.14
07:13:46|41438.59
07:13:48|41437.71
07:13:50|41437.29
07:13:50|41444.03
07:13:51|41442.03
07:13:52|41443.29
07:13:54|41442.16
07:13:55|41438.21
07:13:56|41439.35
07:13:57|41445.53
07:13:57|41440.66
07:13:59|41437.47
07:14:00|41440.68
07:14:00|41438.04
07:14:02|41437.51
07:14:03|41437.66
07:14:04|41436.32
07:14:05|41435.09
07:14:07|41435.39
07:14:07|41429.86
07:14:09|41429.26
07:14:09|41431.89
07:14:11|41431.32
07:14:11|41434.42
07:14:13|41437.42
07:14:13|41439.15
07:14:14|41440.11
07:14:16|41440.01
07:14:17|41440.85
07:14:17|41441.76
07:14:18|41440.54
07:14:20|41445.98
07:14:20|41446.25
07:14:22|41445.14
07:14:23|41446.89
07:14:24|41445.5
07:14:25|41442.46
07:14:25|41441.87
07:14:26|41442.62
07:14:27|41441.66
07:14:28|41439.29
07:14:29|41445.15
07:14:31|41440.59
07:14:32|41441.87
07:14:32|41447.99
07:14:33|41447.91
07:14:35|41447.51
07:14:35|41448.14
07:14:37|41448.22
07:14:37|41448.47
07:14:39|41452.17
07:14:39|41453.87
07:14:41|41457.49
07:14:42|41455.09
07:14:43|41453.73
07:14:43|41456.26
07:14:45|41461.01
07:14:45|41463.66
07:14:46|41466.03
07:14:47|41466.18
07:14:48|41468.19
07:14:49|41465.09
07:14:51|41460.41
07:14:52|41461.86
07:14:52|41458.25
07:14:53|41461.48
07:14:54|41461.47
07:14:55|41460.25
07:14:56|41465.47
07:14:57|41465.75
07:14:58|41466.6
07:14:59|41462.04
07:15:01|41469.88
07:15:01|41466.17
07:15:03|41467.47
07:15:03|41462.29
07:15:04|41458.77
07:15:06|41446.19
07:15:08|41445.35
07:15:09|41448.47
07:15:09|41450.57
07:15:11|41452.83
07:15:12|41460.18
07:15:13|41455.52
07:15:14|41456.78
07:15:14|41458.32
07:15:16|41458.17
07:15:17|41460.86
07:15:18|41461.73
07:15:19|41462.53
07:15:20|41460.88
07:15:21|41462.97
07:15:21|41465.08
07:15:23|41464.9
07:15:24|41458.77
07:15:25|41454.92
07:15:26|41454.66
07:15:27|41460.63
07:15:28|41463.19
07:15:29|41463.99
07:15:30|41466.08
07:15:31|41463.2
07:15:32|41464.13
07:15:34|41465.09
07:15:35|41466.13
07:15:36|41466.26
07:15:36|41468.12
07:15:37|41481.28
07:15:39|41474.23
07:15:40|41471.02
07:15:40|41469.93
07:15:42|41471.49
07:15:43|41468.91
07:15:43|41473.67
07:15:45|41472.65
07:15:46|41476.12
07:15:47|41480.87
07:15:48|41480.
07:15:49|41481.38
07:15:50|41480.42
07:15:51|41478.8
07:15:51|41482.
07:15:52|41482.63
07:15:54|41482.01
07:15:55|41482.13
07:15:56|41482.13
07:15:57|41483.4
07:15:58|41483.96
07:15:58|41487.72
07:15:59|41489.88
07:16:01|41487.88
07:16:02|41489.34
07:16:03|41487.2
07:16:04|41487.1
07:16:05|41486.57
07:16:05|41486.57
07:16:08|41489.03
07:16:09|41490.33
07:16:09|41498.78
07:16:11|41497.99
07:16:12|41498.01
07:16:13|41496.4
07:16:14|41499.48
07:16:15|41499.48
07:16:16|41501.06
07:16:18|41504.76
07:16:19|41502.01
07:16:20|41504.34
07:16:21|41505.89
07:16:21|41505.6
07:16:23|41488.13
07:16:24|41500.35
07:16:25|41499.22
07:16:26|41498.36
07:16:27|41497.58
07:16:28|41494.95
07:16:29|41495.85
07:16:30|41505.96
07:16:31|41501.99
07:16:32|41499.28
07:16:33|41500.53
07:16:34|41501.78
07:16:35|41501.03
07:16:36|41506.1
07:16:37|41509.85
07:16:38|41505.18
07:16:40|41504.
07:16:40|41507.3
07:16:41|41506.19
07:16:42|41502.29
07:16:44|41510.81
07:16:45|41514.99
07:16:45|41515.
07:16:47|41512.13
07:16:47|41513.12
07:16:49|41507.97
07:16:49|41506.78
07:16:50|41508.47
07:16:52|41505.9
07:16:52|41507.
07:16:53|41505.53
07:16:54|41506.
07:16:55|41507.39
07:16:56|41513.12
07:16:57|41514.28
07:16:58|41513.82
07:16:59|41510.
07:17:00|41515.28
07:17:01|41513.86
07:17:02|41513.79
07:17:04|41512.41
07:17:04|41510.53
07:17:05|41508.
07:17:06|41509.93
07:17:08|41515.64
07:17:09|41514.85
07:17:10|41516.68
07:17:12|41518.12
07:17:13|41521.84
07:17:14|41520.89
07:17:14|41519.28
07:17:16|41518.32
07:17:16|41513.87
07:17:18|41517.65
07:17:19|41519.01
07:17:20|41522.09
07:17:21|41522.68
07:17:22|41524.17
07:17:24|41523.88
07:17:25|41523.14
07:17:26|41526.87
07:17:26|41523.26
07:17:28|41527.5
07:17:29|41522.61
07:17:30|41522.
07:17:30|41519.57
07:17:32|41521.3
07:17:33|41524.53
07:17:33|41521.94
07:17:35|41531.98
07:17:35|41526.94
07:17:37|41531.09
07:17:38|41529.59
07:17:39|41531.
07:17:40|41537.94
07:17:41|41536.
07:17:42|41530.56
07:17:43|41526.79
07:17:44|41531.99
07:17:45|41530.
07:17:46|41535.99
07:17:47|41534.64
07:17:48|41537.87
07:17:49|41539.01
07:17:50|41543.3
07:17:51|41540.13
07:17:52|41545.2
07:17:53|41545.83
07:17:54|41542.
07:17:55|41536.02
07:17:56|41544.64
07:17:57|41544.
07:17:59|41550.
07:17:59|41543.38
07:18:00|41541.52
07:18:02|41530.62
07:18:03|41538.66
07:18:04|41544.01
07:18:05|41546.42
07:18:06|41546.01
07:18:06|41545.14
07:18:07|41550.12
07:18:10|41548.18
07:18:11|41545.69
07:18:12|41545.73
07:18:13|41545.86
07:18:14|41538.94
07:18:16|41541.35
07:18:17|41535.53
07:18:18|41536.53
07:18:19|41535.22
07:18:19|41535.99
07:18:21|41535.26
07:18:21|41532.69
07:18:22|41540.53
07:18:23|41545.99
07:18:25|41551.56
07:18:25|41544.24
07:18:26|41539.84
07:18:27|41535.94
07:18:28|41535.87
07:18:30|41532.14
07:18:30|41535.4
07:18:31|41539.99
07:18:32|41534.97
07:18:33|41533.
07:18:34|41535.71
07:18:35|41533.52
07:18:37|41532.66
07:18:37|41539.51
07:18:38|41537.84
07:18:39|41538.32
07:18:41|41541.05
07:18:42|41540.68
07:18:42|41538.76
07:18:43|41539.32
07:18:44|41538.83
07:18:45|41539.39
07:18:46|41539.39
07:18:48|41542.65
07:18:49|41535.81
07:18:50|41537.23
07:18:51|41538.03
07:18:52|41537.85
07:18:53|41533.47
07:18:54|41536.62
07:18:55|41538.59
07:18:56|41525.99
07:18:57|41528.21
07:18:58|41526.93
07:18:59|41526.42
07:19:00|41526.12
07:19:01|41527.38
07:19:03|41527.69
07:19:03|41525.5
07:19:04|41524.71
07:19:05|41526.13
07:19:06|41525.85
07:19:08|41525.24
07:19:08|41524.83
07:19:10|41525.99
07:19:11|41528.6
07:19:13|41528.62
07:19:14|41527.25
07:19:15|41530.
07:19:16|41539.28
07:19:17|41540.
07:19:19|41537.48
07:19:19|41537.48
07:19:21|41537.39
07:19:22|41536.78
07:19:22|41534.47
07:19:23|41540.4
07:19:25|41544.13
07:19:26|41546.17
07:19:27|41548.75
07:19:28|41542.13
07:19:29|41543.03
07:19:30|41538.68
07:19:31|41543.16
07:19:32|41546.19
07:19:33|41548.99
07:19:33|41550.16
07:19:35|41546.34
07:19:36|41546.99
07:19:37|41546.35
07:19:38|41545.85
07:19:39|41543.02
07:19:39|41540.21
07:19:40|41540.06
07:19:42|41541.09
07:19:43|41544.87
07:19:43|41546.
07:19:45|41549.78
07:19:46|41548.69
07:19:47|41542.16
07:19:48|41544.76
07:19:50|41541.81
07:19:50|41547.99
07:19:52|41546.9
07:19:53|41547.18
07:19:53|41548.46
07:19:55|41544.4
07:19:55|41546.66
07:19:56|41542.58
07:19:57|41541.86
07:19:58|41544.28
07:19:59|41545.75
07:20:00|41547.61
07:20:01|41545.99
07:20:02|41546.03
07:20:03|41545.13
07:20:04|41546.06
07:20:05|41539.3
07:20:06|41546.77
07:20:07|41545.53
07:20:08|41546.76
07:20:09|41547.56
07:20:11|41550.07
07:20:13|41547.74
07:20:14|41546.
07:20:15|41550.
07:20:15|41548.
07:20:17|41551.38
07:20:18|41551.
07:20:19|41549.37
07:20:21|41558.77
07:20:22|41556.26
07:20:23|41548.04
07:20:25|41553.99
07:20:25|41554.28
07:20:27|41553.57
07:20:28|41555.87
07:20:29|41555.23
07:20:30|41559.28
07:20:30|41557.61
07:20:32|41557.59
07:20:32|41558.74
07:20:34|41561.41
07:20:34|41559.63
07:20:35|41561.59
07:20:37|41563.83
07:20:37|41555.99
07:20:39|41554.
07:20:39|41557.71
07:20:41|41561.66
07:20:42|41563.
07:20:42|41562.72
07:20:43|41549.92
07:20:45|41548.02
07:20:45|41550.71
07:20:46|41550.
07:20:47|41550.33
07:20:48|41550.77
07:20:49|41554.23
07:20:51|41562.12
07:20:52|41557.99
07:20:52|41562.91
07:20:53|41560.26
07:20:54|41560.53
07:20:55|41556.89
07:20:57|41559.43
07:20:57|41557.28
07:20:58|41556.78
07:20:59|41557.34
07:21:01|41563.03
07:21:02|41559.06
07:21:03|41565.75
07:21:04|41562.89
07:21:05|41564.38
07:21:06|41564.56
07:21:07|41565.77
07:21:08|41564.66
07:21:09|41573.26
07:21:10|41570.3
07:21:11|41579.88
07:21:13|41576.31
07:21:14|41577.74
07:21:16|41564.23
07:21:17|41570.02
07:21:18|41565.87
07:21:18|41564.04
07:21:20|41560.88
07:21:21|41558.38
07:21:22|41557.69
07:21:23|41557.44
07:21:24|41550.21
07:21:25|41550.
07:21:26|41544.63
07:21:27|41551.83
07:21:28|41551.94
07:21:29|41534.53
07:21:30|41534.
07:21:31|41538.13
07:21:32|41538.37
07:21:34|41544.41
07:21:34|41546.48
07:21:35|41549.31
07:21:36|41549.58
07:21:37|41550.
07:21:38|41549.86
07:21:39|41555.16
07:21:41|41554.65
07:21:42|41552.91
07:21:42|41546.14
07:21:43|41542.79
07:21:45|41540.98
07:21:45|41536.71
07:21:46|41536.52
07:21:47|41536.52
07:21:49|41537.69
07:21:50|41535.74
07:21:50|41533.36
07:21:51|41532.13
07:21:52|41531.71
07:21:53|41518.5
07:21:54|41521.29
07:21:55|41525.82
07:21:57|41526.21
07:21:58|41534.77
07:21:59|41536.15
07:22:00|41540.
07:22:01|41536.61
07:22:02|41538.
07:22:03|41537.22
07:22:04|41538.
07:22:05|41533.56
07:22:06|41534.15
07:22:07|41532.68
07:22:08|41533.72
07:22:09|41537.67
07:22:10|41533.43
07:22:11|41531.29
07:22:12|41538.64
07:22:14|41529.89
07:22:15|41529.43
07:22:16|41530.41
07:22:17|41528.07
07:22:18|41528.45
07:22:19|41528.59
07:22:20|41527.87
07:22:21|41530.29
07:22:22|41528.66
07:22:23|41531.78
07:22:24|41534.14
07:22:25|41539.
07:22:26|41537.07
07:22:27|41530.01
07:22:28|41534.32
07:22:29|41536.37
07:22:30|41536.37
07:22:31|41546.01
07:22:32|41550.28
07:22:33|41553.32
07:22:34|41550.12
07:22:35|41547.59
07:22:36|41551.13
07:22:38|41549.89
07:22:38|41548.34
07:22:39|41548.34
07:22:41|41551.63
07:22:42|41548.49
07:22:43|41540.08
07:22:43|41542.06
07:22:44|41546.84
07:22:45|41545.67
07:22:47|41542.3
07:22:48|41545.45
07:22:49|41538.99
07:22:49|41537.58
07:22:51|41530.84
07:22:51|41531.18
07:22:53|41529.06
07:22:53|41529.99
07:22:54|41535.87
07:22:55|41527.99
07:22:56|41530.25
07:22:57|41532.95
07:22:59|41529.67
07:23:00|41529.41
07:23:00|41534.28
07:23:02|41531.96
07:23:03|41538.17
07:23:04|41531.23
07:23:05|41530.96
07:23:06|41533.47
07:23:08|41540.53
07:23:08|41544.85
07:23:09|41547.41
07:23:10|41540.71
07:23:11|41540.71
07:23:12|41545.25
07:23:14|41546.78
07:23:16|41546.23
07:23:16|41547.86
07:23:18|41546.63
07:23:18|41543.24
07:23:19|41541.54
07:23:20|41539.99
07:23:22|41538.75
07:23:23|41534.12
07:23:24|41534.12
07:23:25|41536.93
07:23:26|41532.
07:23:27|41535.93
07:23:28|41535.95
07:23:29|41537.86
07:23:30|41539.85
07:23:32|41529.25
07:23:33|41523.93
07:23:33|41523.75
07:23:34|41517.23
07:23:35|41517.84
07:23:37|41519.94
07:23:38|41519.
07:23:39|41520.14
07:23:40|41517.37
07:23:41|41517.71
07:23:42|41516.97
07:23:43|41514.98
07:23:44|41517.19
07:23:45|41514.71
07:23:46|41517.88
07:23:47|41510.78
07:23:48|41510.
07:23:49|41509.86
07:23:50|41510.34
07:23:51|41512.
07:23:52|41507.73
07:23:53|41510.02
07:23:54|41510.28
07:23:55|41508.93
07:23:56|41510.71
07:23:57|41508.
07:23:58|41507.98
07:23:59|41504.06
07:24:01|41500.01
07:24:02|41499.04
07:24:02|41495.9
07:24:03|41495.9
07:24:04|41493.28
07:24:05|41493.4
07:24:06|41494.12
07:24:08|41493.99
07:24:08|41491.68
07:24:10|41492.57
07:24:10|41495.9
07:24:12|41495.59
07:24:12|41495.79
07:24:13|41500.85
07:24:15|41500.82
07:24:16|41506.66
07:24:17|41504.01
07:24:18|41505.79
07:24:19|41504.
07:24:21|41506.
07:24:21|41511.78
07:24:22|41517.81
07:24:24|41517.57
07:24:26|41510.26
07:24:27|41513.12
07:24:28|41508.56
07:24:29|41504.42
07:24:30|41502.11
07:24:31|41507.98
07:24:32|41506.33
07:24:33|41509.48
07:24:34|41503.43
07:24:35|41503.28
07:24:35|41506.78
07:24:37|41506.78
07:24:38|41512.09
07:24:39|41511.67
07:24:40|41511.93
07:24:40|41516.61
07:24:42|41514.73
07:24:43|41511.87
07:24:43|41512.85
07:24:45|41510.79
07:24:46|41518.13
07:24:47|41518.
07:24:49|41514.87
07:24:49|41517.69
07:24:50|41525.15
07:24:51|41523.18
07:24:52|41525.8
07:24:54|41526.79
07:24:55|41529.65
07:24:55|41528.44
07:24:56|41526.06
07:24:57|41528.01
07:24:59|41528.46
07:25:00|41532.78
07:25:01|41529.96
07:25:02|41528.78
07:25:03|41526.
07:25:04|41530.67
07:25:05|41533.69
07:25:06|41538.83
07:25:07|41539.13
07:25:08|41536.5
07:25:09|41533.51
07:25:10|41534.13
07:25:11|41528.
07:25:12|41527.99
07:25:13|41534.12
07:25:14|41519.73
07:25:16|41515.57
07:25:16|41514.01
07:25:18|41516.19
07:25:19|41522.01
07:25:20|41524.28
07:25:21|41527.6
07:25:23|41525.44
07:25:24|41528.03
07:25:24|41522.04
07:25:26|41524.63
07:25:27|41520.01
07:25:27|41515.73
07:25:29|41517.06
07:25:30|41516.5
07:25:31|41520.53
07:25:32|41516.02
07:25:33|41515.98
07:25:34|41517.6
07:25:35|41516.
07:25:36|41516.45
07:25:37|41519.58
07:25:38|41518.01
07:25:39|41518.01
07:25:40|41516.29
07:25:41|41516.16
07:25:42|41515.8
07:25:43|41514.28
07:25:44|41508.03
07:25:45|41506.37
07:25:46|41508.03
07:25:47|41508.12
07:25:48|41509.86
07:25:49|41507.37
07:25:50|41506.37
07:25:51|41510.9
07:25:52|41512.
07:25:53|41506.
07:25:54|41509.34
07:25:55|41507.76
07:25:56|41507.76
07:25:57|41510.53
07:25:58|41508.
07:25:59|41509.35
07:26:00|41506.
07:26:01|41510.
07:26:02|41506.
07:26:03|41505.53
07:26:04|41506.
07:26:05|41506.05
07:26:07|41508.59
07:26:07|41507.77
07:26:09|41508.37
07:26:10|41509.01
07:26:11|41508.44
07:26:12|41508.45
07:26:13|41521.78
07:26:14|41523.08
07:26:14|41526.26
07:26:16|41526.81
07:26:18|41528.14
07:26:19|41532.
07:26:19|41529.91
07:26:21|41534.25
07:26:21|41536.55
07:26:23|41535.83
07:26:24|41534.67
07:26:24|41525.15
07:26:25|41526.03
07:26:27|41522.12
07:26:28|41524.14
07:26:28|41511.98
07:26:30|41512.79
07:26:31|41520.75
07:26:32|41519.42
07:26:32|41521.
07:26:34|41521.11
07:26:34|41525.53
07:26:35|41526.52
07:26:37|41526.
07:26:37|41528.41
07:26:38|41526.23
07:26:40|41524.74
07:26:40|41520.98
07:26:42|41521.27
07:26:42|41517.67
07:26:43|41517.74
07:26:45|41513.61
07:26:45|41507.97
07:26:46|41511.37
07:26:47|41509.28
07:26:48|41510.
07:26:50|41509.63
07:26:50|41512.3
07:26:52|41511.86
07:26:53|41508.81
07:26:54|41511.74
07:26:54|41511.29
07:26:56|41512.
07:26:57|41510.41
07:26:58|41512.13
07:26:59|41512.13
07:27:00|41512.13
07:27:01|41520.
07:27:01|41526.
07:27:02|41526.67
07:27:04|41522.61
07:27:05|41520.12
07:27:06|41526.42
07:27:07|41532.01
07:27:08|41532.27
07:27:09|41530.27
07:27:10|41532.02
07:27:11|41530.
07:27:12|41533.46
07:27:13|41528.01
07:27:14|41528.01
07:27:15|41525.15
07:27:16|41527.02
07:27:17|41528.51
07:27:18|41527.74
07:27:20|41528.37
07:27:21|41526.45
07:27:22|41527.4
07:27:23|41529.02
07:27:24|41528.57
07:27:26|41528.57
07:27:26|41530.
07:27:28|41532.56
07:27:28|41530.71
07:27:30|41536.16
07:27:30|41537.34
07:27:32|41538.12
07:27:33|41536.14
07:27:34|41531.33
07:27:35|41534.96
07:27:35|41536.13
07:27:38|41536.13
07:27:38|41537.22
07:27:39|41535.34
07:27:40|41534.18
07:27:41|41535.98
07:27:42|41533.41
07:27:43|41535.32
07:27:44|41535.52
07:27:45|41535.52
07:27:46|41535.4
07:27:47|41535.4
07:27:48|41530.63
07:27:49|41529.84
07:27:50|41531.27
07:27:51|41535.52
07:27:53|41535.82
07:27:54|41535.36
07:27:54|41533.13
07:27:56|41533.13
07:27:56|41530.92
07:27:57|41529.54
07:27:58|41531.87
07:27:59|41532.14
07:28:00|41532.14
07:28:01|41530.98
07:28:02|41531.12
07:28:03|41531.31
07:28:05|41532.22
07:28:06|41532.6
07:28:07|41536.32
07:28:08|41537.15
07:28:10|41537.53
07:28:11|41535.86
07:28:11|41535.53
07:28:13|41537.37
07:28:14|41539.6
07:28:15|41534.97
07:28:15|41534.28
07:28:16|41536.18
07:28:17|41536.31
07:28:20|41536.98
07:28:20|41538.
07:28:22|41536.59
07:28:23|41535.75
07:28:24|41535.92
07:28:25|41534.28
07:28:26|41535.6
07:28:27|41531.99
07:28:28|41532.96
07:28:29|41532.05
07:28:30|41529.98
07:28:31|41530.13
07:28:32|41530.94
07:28:33|41533.66
07:28:34|41533.
07:28:35|41531.97
07:28:36|41535.2
07:28:37|41534.25
07:28:38|41534.
07:28:39|41531.2
07:28:40|41531.33
07:28:41|41536.78
07:28:43|41536.78
07:28:43|41534.13
07:28:44|41534.13
07:28:45|41534.13
07:28:46|41535.28
07:28:48|41535.11
07:28:48|41536.81
07:28:50|41538.12
07:28:50|41539.89
07:28:52|41537.02
07:28:54|41535.58
07:28:54|41537.92
07:28:55|41538.86
07:28:56|41539.71
07:28:57|41540.92
07:28:58|41546.52
07:29:00|41545.58
07:29:01|41548.67
07:29:01|41548.
07:29:02|41545.87
07:29:03|41544.
07:29:05|41545.48
07:29:05|41544.27
07:29:06|41545.59
07:29:07|41547.98
07:29:08|41545.98
07:29:10|41544.87
07:29:10|41551.72
07:29:12|41551.65
07:29:13|41555.37
07:29:14|41563.75
07:29:14|41567.99
07:29:15|41562.
07:29:16|41562.47
07:29:18|41561.66
07:29:19|41553.19
07:29:20|41556.08
07:29:22|41553.85
07:29:22|41555.94
07:29:23|41551.99
07:29:25|41557.99
07:29:26|41551.99
07:29:27|41554.25
07:29:28|41554.28
07:29:30|41554.13
07:29:30|41552.13
07:29:31|41551.73
07:29:32|41551.31
07:29:33|41553.42
07:29:34|41552.01
07:29:35|41557.52
07:29:37|41554.93
07:29:37|41554.48
07:29:39|41551.31
07:29:39|41554.47
07:29:41|41554.47
07:29:43|41546.87
07:29:44|41546.97
07:29:45|41550.06
07:29:45|41552.13
07:29:46|41552.4
07:29:48|41549.22
07:29:48|41548.03
07:29:49|41550.01
07:29:50|41550.01
07:29:51|41551.78
07:29:52|41550.52
07:29:54|41549.58
07:29:54|41549.17
07:29:55|41548.03
07:29:56|41550.8
07:29:58|41548.56
07:29:58|41548.13
07:29:59|41550.33
07:30:01|41550.28
07:30:02|41554.27
07:30:02|41551.78
07:30:04|41548.77
07:30:04|41551.8
07:30:05|41558.24
07:30:06|41550.35
07:30:07|41552.17
07:30:08|41552.18
07:30:09|41552.38
07:30:10|41541.51
07:30:11|41534.01
07:30:12|41539.58
07:30:13|41537.38
07:30:14|41536.
07:30:16|41538.57
07:30:17|41538.57
07:30:17|41535.88
07:30:18|41533.63
07:30:19|41531.21
07:30:22|41531.89
07:30:23|41522.34
07:30:24|41524.7
07:30:25|41522.13
07:30:26|41524.35
07:30:27|41528.5
07:30:28|41536.16
07:30:29|41534.4
07:30:30|41536.75
07:30:31|41535.53
07:30:32|41532.01
07:30:33|41527.99
07:30:34|41532.01
07:30:36|41531.78
07:30:36|41529.28
07:30:37|41527.02
07:30:38|41527.36
07:30:39|41528.9
07:30:40|41529.28
07:30:41|41526.15
07:30:43|41527.32
07:30:44|41528.03
07:30:44|41527.73
07:30:46|41522.61
07:30:46|41520.2
07:30:47|41523.11
07:30:48|41523.71
07:30:50|41523.31
07:30:50|41523.98
07:30:51|41523.55
07:30:53|41523.55
07:30:54|41528.16
07:30:55|41520.53
07:30:56|41522.48
07:30:57|41520.
07:30:58|41527.12
07:30:59|41523.15
07:31:01|41524.43
07:31:01|41521.47
07:31:02|41523.6
07:31:04|41525.53
07:31:04|41524.74
07:31:05|41530.27
07:31:07|41530.
07:31:08|41530.96
07:31:08|41531.07
07:31:09|41532.06
07:31:10|41531.67
07:31:12|41532.62
07:31:12|41523.26
07:31:14|41522.59
07:31:14|41520.12
07:31:15|41517.03
07:31:16|41518.55
07:31:17|41517.99
07:31:18|41516.64
07:31:19|41516.64
07:31:20|41517.37
07:31:23|41517.59
07:31:24|41519.48
07:31:25|41516.92
07:31:26|41517.06
07:31:27|41514.41
07:31:29|41516.78
07:31:30|41514.65
07:31:30|41512.84
07:31:32|41515.64
07:31:33|41514.3
07:31:34|41514.
07:31:35|41520.52
07:31:36|41518.48
07:31:37|41518.88
07:31:37|41514.85
07:31:38|41517.66
07:31:39|41516.14
07:31:40|41517.57
07:31:42|41515.88
07:31:43|41515.72
07:31:43|41519.28
07:31:45|41519.28
07:31:45|41515.53
07:31:46|41517.43
07:31:47|41515.53
07:31:49|41511.98
07:31:50|41513.06
07:31:50|41512.68
07:31:51|41510.56
07:31:52|41511.77
07:31:54|41505.54
07:31:55|41504.06
07:31:56|41507.53
07:31:57|41504.7
07:31:58|41505.01
07:31:59|41507.45
07:32:00|41507.45
07:32:01|41507.31
07:32:03|41507.04
07:32:03|41508.53
07:32:04|41507.32
07:32:05|41508.45
07:32:07|41510.16
07:32:07|41510.16
07:32:08|41508.41
07:32:09|41508.81
07:32:10|41508.48
07:32:12|41510.96
07:32:13|41508.47
07:32:13|41505.53
07:32:14|41508.
07:32:16|41511.17
07:32:16|41514.13
07:32:18|41515.04
07:32:18|41516.88
07:32:20|41516.5
07:32:21|41516.14
07:32:22|41516.06
07:32:23|41515.55
07:32:25|41519.64
07:32:25|41518.84
07:32:27|41505.99
07:32:28|41503.51
07:32:29|41509.29
07:32:30|41509.28
07:32:31|41507.88
07:32:32|41508.85
07:32:34|41508.85
07:32:34|41502.47
07:32:36|41503.21
07:32:36|41504.64
07:32:37|41504.59
07:32:39|41510.03
07:32:40|41510.17
07:32:40|41512.94
07:32:42|41513.07
07:32:43|41512.13
07:32:44|41510.04
07:32:45|41509.81
07:32:46|41509.67
07:32:47|41511.64
07:32:48|41510.51
07:32:48|41510.37
07:32:50|41514.7
07:32:50|41515.49
07:32:52|41519.28
07:32:52|41518.73
07:32:53|41516.11
07:32:55|41518.01
07:32:56|41516.55
07:32:57|41521.21
07:32:58|41519.13
07:32:59|41517.41
07:33:00|41510.01
07:33:01|41515.45
07:33:02|41514.92
07:33:03|41515.
07:33:04|41516.89
07:33:05|41518.19
07:33:06|41514.95
07:33:07|41518.29
07:33:09|41513.48
07:33:09|41520.3
07:33:11|41521.15
07:33:12|41520.51
07:33:13|41520.51
07:33:13|41522.01
07:33:14|41525.63
07:33:15|41528.09
07:33:16|41524.21
07:33:18|41519.28
07:33:18|41522.16
07:33:19|41517.91
07:33:20|41520.65
07:33:21|41515.98
07:33:23|41514.72
07:33:24|41515.88
07:33:25|41516.75
07:33:27|41514.99
07:33:27|41512.71
07:33:29|41516.65
07:33:29|41516.65
07:33:31|41514.67
07:33:32|41511.79
07:33:33|41513.71
07:33:34|41513.03
07:33:34|41513.87
07:33:36|41513.87
07:33:38|41513.46
07:33:39|41513.46
07:33:39|41513.57
07:33:40|41511.99
07:33:42|41511.99
07:33:42|41511.34
07:33:44|41513.3
07:33:44|41516.13
07:33:46|41516.4
07:33:46|41516.55
07:33:48|41514.59
07:33:49|41514.59
07:33:50|41516.38
07:33:51|41516.77
07:33:52|41515.62
07:33:53|41516.77
07:33:54|41516.8
07:33:55|41519.13
07:33:56|41516.03
07:33:57|41514.31
07:33:58|41511.88
07:33:58|41513.43
07:34:00|41510.83
07:34:02|41510.55
07:34:02|41512.39
07:34:03|41511.99
07:34:04|41512.28
07:34:05|41510.55
07:34:07|41510.8
07:34:07|41511.96
07:34:08|41511.63
07:34:09|41511.63
07:34:10|41511.63
07:34:12|41513.03
07:34:12|41512.
07:34:13|41511.27
07:34:14|41511.39
07:34:15|41511.27
07:34:17|41511.27
07:34:17|41513.33
07:34:18|41502.98
07:34:19|41506.57
07:34:20|41508.03
07:34:21|41506.
07:34:23|41510.01
07:34:23|41506.54
07:34:25|41507.62
07:34:25|41506.13
07:34:26|41508.
07:34:27|41512.
07:34:28|41509.13
07:34:30|41508.74
07:34:31|41507.
07:34:32|41508.99
07:34:32|41506.12
07:34:34|41508.57
07:34:35|41507.37
07:34:36|41507.37
07:34:37|41507.88
07:34:38|41507.88
07:34:40|41505.95
07:34:41|41502.52
07:34:42|41502.52
07:34:42|41505.86
07:34:44|41504.22
07:34:45|41505.53
07:34:46|41504.22
07:34:46|41504.05
07:34:48|41499.09
07:34:48|41495.88
07:34:49|41497.87
07:34:51|41492.12
07:34:52|41494.
07:34:53|41493.75
07:34:54|41492.62
07:34:55|41491.9
07:34:56|41489.42
07:34:56|41490.79
07:34:58|41490.79
07:34:59|41491.45
07:34:59|41488.84
07:35:01|41488.61
07:35:01|41485.83
07:35:03|41487.66
07:35:03|41486.61
07:35:05|41484.
07:35:05|41486.
07:35:06|41488.39
07:35:07|41493.37
07:35:09|41490.
07:35:10|41491.61
07:35:10|41492.01
07:35:12|41496.14
07:35:13|41497.96
07:35:14|41490.73
07:35:15|41492.69
07:35:16|41490.14
07:35:17|41491.27
07:35:18|41490.
07:35:19|41489.6
07:35:20|41487.88
07:35:21|41488.03
07:35:22|41487.75
07:35:23|41485.87
07:35:24|41485.56
07:35:25|41486.95
07:35:27|41483.65
07:35:28|41484.02
07:35:30|41485.85
07:35:30|41490.4
07:35:32|41491.
07:35:34|41486.84
07:35:34|41490.41
07:35:35|41485.88
07:35:36|41486.14
07:35:38|41484.71
07:35:39|41485.
07:35:39|41490.41
07:35:41|41490.41
07:35:42|41490.53
07:35:42|41489.99
07:35:44|41489.82
07:35:44|41491.17
07:35:45|41495.21
07:35:47|41496.78
07:35:47|41486.15
07:35:49|41489.19
07:35:50|41489.88
07:35:50|41489.28
07:35:51|41488.47
07:35:53|41487.94
07:35:53|41484.
07:35:55|41486.56
07:35:55|41486.22
07:35:56|41484.69
07:35:58|41487.95
07:35:59|41484.69
07:36:01|41480.95
07:36:01|41481.96
07:36:02|41483.52
07:36:04|41482.8
07:36:04|41483.19
07:36:06|41485.53
07:36:06|41490.88
07:36:07|41491.
07:36:09|41491.36
07:36:09|41488.55
07:36:11|41488.55
07:36:11|41486.01
07:36:12|41486.42
07:36:13|41485.54
07:36:14|41485.06
07:36:15|41488.54
07:36:16|41491.04
07:36:17|41488.63
07:36:18|41491.42
07:36:20|41491.68
07:36:21|41488.28
07:36:21|41498.
07:36:22|41496.52
07:36:23|41497.07
07:36:24|41500.16
07:36:25|41499.01
07:36:27|41498.64
07:36:29|41495.87
07:36:29|41497.41
07:36:30|41498.39
07:36:33|41495.34
07:36:33|41496.13
07:36:35|41497.81
07:36:36|41499.93
07:36:36|41498.94
07:36:38|41503.93
07:36:38|41503.09
07:36:39|41501.56
07:36:41|41502.19
07:36:42|41499.87
07:36:43|41499.87
07:36:45|41500.72
07:36:45|41503.64
07:36:46|41500.54
07:36:48|41502.62
07:36:48|41504.41
07:36:49|41504.41
07:36:51|41504.4
07:36:51|41506.53
07:36:53|41507.38
07:36:54|41510.54
07:36:54|41512.22
07:36:56|41518.63
07:36:57|41514.
07:36:57|41516.9
07:36:59|41515.08
07:37:00|41511.31
07:37:01|41510.9
07:37:02|41512.93
07:37:03|41511.16
07:37:04|41512.28
07:37:05|41511.58
07:37:06|41510.
07:37:07|41512.
07:37:08|41514.31
07:37:09|41514.92
07:37:10|41515.19
07:37:11|41515.53
07:37:12|41497.8
07:37:13|41498.66
07:37:15|41496.01
07:37:15|41495.01
07:37:17|41492.
07:37:18|41491.88
07:37:18|41494.91
07:37:19|41494.12
07:37:20|41495.12
07:37:21|41501.78
07:37:22|41502.5
07:37:23|41500.01
07:37:24|41500.27
07:37:25|41500.27
07:37:26|41501.28
07:37:28|41505.4
07:37:29|41503.99
07:37:30|41504.76
07:37:31|41504.49
07:37:32|41504.28
07:37:33|41507.12
07:37:34|41514.59
07:37:36|41517.68
07:37:37|41516.79
07:37:38|41517.23
07:37:38|41516.55
07:37:40|41515.68
07:37:41|41515.99
07:37:41|41516.15
07:37:42|41516.88
07:37:44|41514.88
07:37:45|41514.54
07:37:46|41499.78
07:37:47|41501.5
07:37:48|41503.36
07:37:49|41498.01
07:37:50|41498.78
07:37:51|41501.78
07:37:52|41496.3
07:37:53|41498.03
07:37:54|41501.19
07:37:55|41498.4
07:37:56|41498.
07:37:57|41499.99
07:37:58|41499.84
07:37:59|41498.18
07:38:00|41498.85
07:38:01|41499.21
07:38:02|41501.26
07:38:03|41503.28
07:38:04|41501.29
07:38:05|41504.73
07:38:06|41506.25
07:38:07|41506.36
07:38:08|41506.93
07:38:09|41505.99
07:38:11|41506.25
07:38:12|41504.06
07:38:12|41498.19
07:38:13|41500.03
07:38:14|41499.98
07:38:15|41498.53
07:38:17|41499.43
07:38:18|41491.26
07:38:19|41490.15
07:38:19|41491.33
07:38:20|41492.2
07:38:21|41492.83
07:38:22|41492.
07:38:23|41491.88
07:38:24|41492.5
07:38:25|41490.59
07:38:26|41490.73
07:38:28|41497.47
07:38:29|41492.19
07:38:30|41491.83
07:38:31|41494.01
07:38:32|41494.01
07:38:33|41493.37
07:38:35|41493.52
07:38:36|41489.88
07:38:37|41493.18
07:38:39|41493.
07:38:40|41494.41
07:38:41|41495.88
07:38:42|41495.55
07:38:43|41498.12
07:38:43|41495.96
07:38:44|41493.48
07:38:46|41491.91
07:38:47|41491.8
07:38:48|41491.03
07:38:49|41490.71
07:38:50|41492.8
07:38:51|41490.12
07:38:52|41491.06
07:38:53|41487.74
07:38:54|41486.14
07:38:55|41490.67
07:38:56|41489.1
07:38:57|41491.04
07:38:58|41493.1
07:38:59|41491.44
07:39:00|41493.99
07:39:01|41492.29
07:39:02|41490.31
07:39:03|41496.12
07:39:04|41496.26
07:39:05|41505.58
07:39:06|41502.57
07:39:07|41502.98
07:39:09|41500.97
07:39:09|41500.93
07:39:10|41500.69
07:39:12|41501.84
07:39:12|41503.03
07:39:14|41501.16
07:39:14|41501.16
07:39:15|41500.12
07:39:17|41497.49
07:39:17|41496.36
07:39:18|41498.36
07:39:19|41498.36
07:39:20|41496.97
07:39:21|41496.97
07:39:22|41501.65
07:39:23|41500.11
07:39:25|41499.18
07:39:25|41491.8
07:39:26|41485.12
07:39:27|41487.16
07:39:29|41485.25
07:39:30|41482.25
07:39:32|41484.34
07:39:33|41487.45
07:39:34|41486.36
07:39:35|41486.36
07:39:36|41489.02
07:39:37|41487.99
07:39:38|41487.99
07:39:40|41487.98
07:39:40|41489.44
07:39:42|41491.83
07:39:43|41492.12
07:39:43|41492.12
07:39:44|41489.99
07:39:46|41488.04
07:39:47|41488.04
07:39:48|41486.78
07:39:48|41490.23
07:39:49|41491.82
07:39:51|41488.59
07:39:52|41494.28
07:39:52|41491.
07:39:54|41492.26
07:39:55|41493.46
07:39:56|41493.99
07:39:57|41493.13
07:39:58|41491.88
07:39:59|41495.05
07:40:00|41494.01
07:40:01|41493.99
07:40:02|41491.52
07:40:03|41491.52
07:40:04|41491.05
07:40:05|41493.06
07:40:06|41492.63
07:40:07|41491.99
07:40:08|41490.74
07:40:09|41487.84
07:40:10|41488.54
07:40:11|41490.63
07:40:12|41488.74
07:40:13|41490.02
07:40:14|41490.13
07:40:15|41492.63
07:40:16|41492.45
07:40:17|41490.07
07:40:18|41490.75
07:40:19|41490.75
07:40:20|41487.12
07:40:21|41488.03
07:40:22|41487.5
07:40:23|41487.53
07:40:24|41485.63
07:40:25|41487.33
07:40:26|41485.76
07:40:27|41485.12
07:40:28|41488.
07:40:29|41484.01
07:40:30|41486.01
07:40:31|41487.35
07:40:32|41488.91
07:40:34|41486.79
07:40:34|41488.69
07:40:36|41488.52
07:40:38|41490.53
07:40:38|41487.87
07:40:40|41487.98
07:40:40|41491.56
07:40:42|41489.31
07:40:42|41489.45
07:40:44|41488.11
07:40:45|41490.89
07:40:47|41491.01
07:40:47|41489.69
07:40:48|41489.75
07:40:49|41487.86
07:40:51|41487.61
07:40:51|41486.38
07:40:52|41485.14
07:40:53|41492.12
07:40:54|41492.35
07:40:56|41492.46
07:40:57|41491.05
07:40:58|41492.12
07:40:58|41492.63
07:41:00|41492.63
07:41:00|41493.06
07:41:02|41491.18
07:41:02|41493.62
07:41:04|41496.
07:41:05|41497.27
07:41:05|41493.25
07:41:06|41491.19
07:41:08|41492.67
07:41:08|41494.39
07:41:09|41494.85
07:41:10|41494.52
07:41:12|41490.8
07:41:13|41490.8
07:41:14|41494.34
07:41:14|41494.34
07:41:16|41495.13
07:41:16|41496.45
07:41:17|41496.72
07:41:19|41496.72
07:41:20|41498.9
07:41:21|41499.05
07:41:22|41496.78
07:41:23|41492.36
07:41:23|41493.12
07:41:25|41490.16
07:41:26|41491.49
07:41:27|41492.07
07:41:28|41491.31
07:41:29|41491.17
07:41:30|41491.3
07:41:31|41490.2
07:41:33|41492.92
07:41:34|41495.03
07:41:35|41485.75
07:41:37|41485.64
07:41:38|41487.92
07:41:39|41485.99
07:41:39|41485.91
07:41:41|41486.51
07:41:42|41487.96
07:41:43|41486.51
07:41:44|41487.07
07:41:45|41488.03
07:41:46|41485.71
07:41:48|41481.28
07:41:48|41472.07
07:41:50|41470.44
07:41:51|41473.08
07:41:52|41473.08
07:41:52|41473.06
07:41:54|41470.53
07:41:55|41469.32
07:41:56|41477.9
07:41:57|41475.51
07:41:58|41474.27
07:41:59|41474.64
07:42:00|41472.61
07:42:01|41470.58
07:42:02|41473.39
07:42:03|41470.69
07:42:04|41471.04
07:42:05|41472.
07:42:06|41469.85
07:42:07|41468.58
07:42:08|41469.31
07:42:09|41467.86
07:42:10|41465.88
07:42:11|41466.71
07:42:12|41467.5
07:42:13|41465.97
07:42:14|41464.64
07:42:15|41461.85
07:42:16|41462.05
07:42:17|41460.
07:42:18|41461.66
07:42:19|41461.1
07:42:20|41463.99
07:42:21|41466.67
07:42:22|41464.24
07:42:23|41467.21
07:42:24|41466.17
07:42:25|41464.15
07:42:26|41464.15
07:42:27|41461.75
07:42:28|41465.17
07:42:29|41464.26
07:42:31|41462.16
07:42:31|41464.46
07:42:32|41461.75
07:42:35|41460.
07:42:36|41454.4
07:42:37|41457.36
07:42:37|41456.23
07:42:39|41454.
07:42:40|41452.5
07:42:41|41452.
07:42:43|41450.
07:42:43|41451.31
07:42:44|41451.87
07:42:46|41447.38
07:42:47|41448.12
07:42:47|41452.01
07:42:48|41450.01
07:42:50|41448.68
07:42:51|41451.78
07:42:51|41451.82
07:42:52|41452.57
07:42:54|41454.01
07:42:55|41450.65
07:42:56|41454.83
07:42:57|41445.12
07:42:58|41449.56
07:42:59|41446.13
07:43:00|41448.9
07:43:01|41446.
07:43:02|41452.87
07:43:03|41454.
07:43:04|41455.99
07:43:05|41451.58
07:43:06|41451.58
07:43:07|41450.01
07:43:08|41450.83
07:43:09|41448.68
07:43:10|41449.22
07:43:12|41449.75
07:43:12|41451.1
07:43:13|41450.53
07:43:14|41451.37
07:43:16|41452.01
07:43:17|41452.64
07:43:18|41451.86
07:43:18|41452.57
07:43:19|41456.
07:43:20|41457.74
07:43:21|41456.71
07:43:22|41462.
07:43:23|41459.2
07:43:24|41461.99
07:43:25|41458.76
07:43:26|41460.18
07:43:28|41459.23
07:43:29|41460.18
07:43:30|41460.18
07:43:30|41459.23
07:43:31|41452.93
07:43:33|41453.68
07:43:35|41449.38
07:43:36|41448.
07:43:37|41448.
07:43:38|41448.01
07:43:39|41447.87
07:43:40|41446.07
07:43:41|41447.55
07:43:42|41450.05
07:43:43|41441.99
07:43:44|41437.61
07:43:45|41435.
07:43:46|41435.
07:43:47|41436.93
07:43:48|41436.21
07:43:49|41427.88
07:43:50|41432.79
07:43:51|41429.81
07:43:52|41427.08
07:43:54|41422.87
07:43:55|41423.88
07:43:56|41425.19
07:43:57|41424.
07:43:57|41423.73
07:43:58|41422.25
07:44:00|41425.38
07:44:00|41421.6
07:44:02|41424.28
07:44:03|41423.99
07:44:04|41421.48
07:44:05|41420.87
07:44:05|41419.75
07:44:07|41416.12
07:44:07|41416.76
07:44:09|41416.26
07:44:10|41419.7
07:44:11|41420.48
07:44:12|41423.04
07:44:13|41420.46
07:44:14|41430.
07:44:15|41428.
07:44:16|41428.
07:44:17|41428.
07:44:18|41426.84
07:44:19|41424.33
07:44:20|41425.35
07:44:21|41421.78
07:44:22|41420.13
07:44:23|41420.01
07:44:24|41419.28
07:44:25|41417.99
07:44:26|41415.99
07:44:27|41415.73
07:44:28|41418.16
07:44:29|41417.87
07:44:30|41412.57
07:44:31|41417.35
07:44:32|41416.96
07:44:33|41414.31
07:44:34|41415.43
07:44:35|41410.85
07:44:37|41408.
07:44:37|41406.66
07:44:39|41407.41
07:44:40|41396.
07:44:41|41399.23
07:44:42|41396.09
07:44:43|41399.62
07:44:44|41391.41
07:44:46|41390.78
07:44:47|41350.24
07:44:48|41375.37
07:44:49|41380.16
07:44:50|41379.97
07:44:52|41372.13
07:44:53|41376.26
07:44:54|41373.5
07:44:54|41374.17
07:44:55|41367.99
07:44:56|41361.11
07:44:58|41362.
07:44:59|41357.99
07:44:59|41354.59
07:45:01|41354.01
07:45:01|41378.01
07:45:02|41376.28
07:45:03|41377.29
07:45:05|41376.
07:45:06|41375.37
07:45:06|41379.32
07:45:08|41376.
07:45:09|41370.
07:45:10|41374.43
07:45:11|41372.1
07:45:12|41366.02
07:45:13|41369.98
07:45:14|41370.
07:45:14|41369.68
07:45:16|41371.98
07:45:17|41370.56
07:45:18|41375.69
07:45:19|41374.49
07:45:20|41374.5
07:45:21|41379.99
07:45:22|41373.46
07:45:23|41366.63
07:45:24|41367.75
07:45:25|41361.47
07:45:26|41361.98
07:45:27|41359.58
07:45:28|41361.02
07:45:29|41360.38
07:45:30|41360.33
07:45:31|41361.09
07:45:32|41356.07
07:45:33|41347.78
07:45:34|41349.21
07:45:35|41339.74
07:45:37|41351.94
07:45:38|41360.28
07:45:39|41358.58
07:45:40|41352.12
07:45:41|41351.57
07:45:42|41350.01
07:45:43|41348.01
07:45:44|41352.02
07:45:45|41352.25
07:45:46|41354.97
07:45:48|41358.
07:45:48|41364.49
07:45:49|41370.01
07:45:51|41370.55
07:45:51|41368.31
07:45:52|41371.54
07:45:54|41371.5
07:45:55|41375.38
07:45:55|41382.
07:45:57|41374.28
07:45:58|41374.
07:45:58|41369.96
07:46:01|41370.07
07:46:02|41372.15
07:46:02|41366.78
07:46:03|41362.
07:46:04|41367.64
07:46:06|41372.62
07:46:07|41373.27
07:46:08|41373.88
07:46:09|41372.01
07:46:10|41372.4
07:46:12|41374.51
07:46:12|41378.06
07:46:13|41375.98
07:46:14|41378.49
07:46:15|41381.82
07:46:17|41382.28
07:46:17|41382.34
07:46:19|41386.27
07:46:19|41388.66
07:46:20|41392.09
07:46:21|41388.31
07:46:22|41377.79
07:46:23|41386.29
07:46:24|41385.47
07:46:25|41385.52
07:46:27|41389.07
07:46:28|41394.07
07:46:28|41394.09
07:46:29|41396.82
07:46:30|41392.
07:46:32|41381.78
07:46:33|41382.
07:46:34|41387.56
07:46:34|41390.
07:46:36|41392.92
07:46:38|41398.
07:46:39|41393.58
07:46:41|41397.87
07:46:41|41398.37
07:46:43|41396.47
07:46:44|41397.59
07:46:45|41402.16
07:46:46|41402.01
07:46:47|41404.
07:46:48|41414.
07:46:50|41410.12
07:46:50|41406.13
07:46:51|41409.09
07:46:52|41420.54
07:46:54|41420.53
07:46:55|41426.
07:46:56|41421.71
07:46:57|41423.91
07:46:58|41426.
07:46:59|41426.
07:47:00|41424.25
07:47:02|41426.01
07:47:02|41423.03
07:47:04|41421.47
07:47:04|41418.
07:47:06|41415.97
07:47:07|41421.59
07:47:08|41414.05
07:47:09|41425.62
07:47:09|41426.32
07:47:11|41422.22
07:47:12|41424.14
07:47:13|41422.
07:47:14|41421.95
07:47:14|41421.74
07:47:16|41419.45
07:47:17|41416.56
07:47:19|41414.3
07:47:19|41418.93
07:47:20|41416.67
07:47:21|41415.99
07:47:22|41414.14
07:47:23|41418.17
07:47:24|41417.01
07:47:26|41416.
07:47:26|41416.78
07:47:27|41420.57
07:47:28|41426.
07:47:30|41427.87
07:47:31|41425.68
07:47:31|41422.89
07:47:32|41423.98
07:47:33|41421.78
07:47:34|41423.99
07:47:35|41425.01
07:47:36|41423.11
07:47:38|41424.1
07:47:40|41420.66
07:47:40|41424.
07:47:42|41425.97
07:47:42|41425.73
07:47:44|41422.07
07:47:45|41422.07
07:47:46|41420.48
07:47:46|41416.35
07:47:47|41416.
07:47:49|41412.84
07:47:49|41412.
07:47:50|41407.99
07:47:52|41399.28
07:47:52|41402.
07:47:54|41395.99
07:47:55|41395.
07:47:55|41393.58
07:47:57|41391.75
07:47:58|41389.42
07:47:59|41391.61
07:48:00|41395.99
07:48:01|41399.61
07:48:02|41400.16
07:48:03|41402.44
07:48:04|41404.13
07:48:05|41406.39
07:48:06|41403.3
07:48:07|41402.73
07:48:08|41406.01
07:48:09|41407.2
07:48:10|41409.28
07:48:11|41408.12
07:48:12|41410.26
07:48:13|41412.39
07:48:14|41413.44
07:48:15|41410.79
07:48:16|41408.14
07:48:17|41407.01
07:48:18|41402.48
07:48:19|41409.36
07:48:21|41408.13
07:48:21|41408.01
07:48:22|41411.74
07:48:23|41408.49
07:48:25|41407.99
07:48:25|41407.32
07:48:26|41414.34
07:48:27|41412.86
07:48:28|41426.
07:48:29|41422.41
07:48:30|41422.78
07:48:32|41423.06
07:48:32|41422.29
07:48:33|41423.06
07:48:34|41423.28
07:48:35|41427.86
07:48:36|41426.57
07:48:38|41423.38
07:48:38|41422.87
07:48:40|41426.53
07:48:40|41424.41
07:48:42|41432.
07:48:43|41436.15
07:48:44|41439.
07:48:45|41433.22
07:48:46|41435.67
07:48:47|41438.01
07:48:48|41438.13
07:48:49|41440.13
07:48:50|41445.25
07:48:51|41448.
07:48:52|41447.41
07:48:53|41454.89
07:48:54|41458.51
07:48:55|41455.11
07:48:56|41454.09
07:48:57|41453.32
07:48:58|41457.65
07:48:59|41458.82
07:49:00|41461.99
07:49:01|41459.52
07:49:02|41463.27
07:49:03|41456.36
07:49:04|41459.37
07:49:05|41455.66
07:49:06|41457.45
07:49:07|41455.75
07:49:09|41449.14
07:49:10|41438.
07:49:10|41435.98
07:49:11|41439.68
07:49:12|41440.54
07:49:14|41438.
07:49:14|41436.24
07:49:15|41448.14
07:49:16|41448.97
07:49:17|41457.88
07:49:19|41452.52
07:49:20|41454.
07:49:21|41454.18
07:49:22|41450.13
07:49:23|41458.76
07:49:24|41458.76
07:49:25|41455.62
07:49:26|41451.77
07:49:27|41448.03
07:49:28|41447.43
07:49:30|41449.86
07:49:31|41456.09
07:49:32|41452.97
07:49:33|41455.83
07:49:33|41453.19
07:49:35|41449.59
07:49:36|41446.75
07:49:37|41444.13
07:49:38|41443.03
07:49:39|41441.97
07:49:40|41444.14
07:49:41|41444.14
07:49:42|41442.14
07:49:43|41444.55
07:49:44|41439.28
07:49:46|41443.62
07:49:47|41446.01
07:49:48|41443.18
07:49:49|41444.01
07:49:50|41443.03
07:49:51|41446.
07:49:53|41446.25
07:49:53|41447.76
07:49:55|41444.02
07:49:55|41444.02
07:49:57|41443.03
07:49:58|41440.84
07:49:59|41440.82
07:50:00|41438.65
07:50:00|41441.99
07:50:02|41434.92
07:50:03|41434.43
07:50:04|41437.87
07:50:05|41441.05
07:50:06|41443.76
07:50:07|41443.23
07:50:09|41447.16
07:50:10|41442.53
07:50:10|41446.17
07:50:12|41448.67
07:50:13|41446.83
07:50:14|41443.98
07:50:14|41443.84
07:50:16|41435.39
07:50:17|41437.34
07:50:18|41436.78
07:50:19|41432.41
07:50:20|41436.69
07:50:21|41438.22
07:50:22|41437.74
07:50:23|41439.97
07:50:24|41437.23
07:50:25|41436.43
07:50:26|41439.16
07:50:27|41439.46
07:50:28|41441.78
07:50:29|41442.
07:50:30|41439.62
07:50:31|41441.16
07:50:32|41441.16
07:50:33|41439.81
07:50:34|41441.21
07:50:35|41439.61
07:50:36|41452.
07:50:37|41452.24
07:50:38|41450.27
07:50:39|41453.02
07:50:40|41451.77
07:50:41|41453.61
07:50:43|41452.55
07:50:44|41453.16
07:50:45|41450.01
07:50:46|41450.01
07:50:47|41452.1
07:50:48|41450.01
07:50:50|41448.5
07:50:51|41450.27
07:50:52|41449.94
07:50:53|41453.82
07:50:53|41454.16
07:50:55|41454.01
07:50:56|41444.4
07:50:56|41447.45
07:50:57|41447.32
07:50:59|41448.32
07:51:00|41451.18
07:51:01|41446.26
07:51:02|41447.88
07:51:03|41447.93
07:51:04|41445.99
07:51:05|41444.73
07:51:06|41444.73
07:51:07|41447.
07:51:08|41446.2
07:51:09|41446.2
07:51:10|41447.98
07:51:11|41449.07
07:51:12|41451.78
07:51:13|41449.86
07:51:14|41449.86
07:51:16|41452.13
07:51:16|41452.52
07:51:18|41452.74
07:51:19|41454.09
07:51:20|41452.13
07:51:21|41454.21
07:51:22|41453.88
07:51:23|41454.21
07:51:24|41454.21
07:51:25|41452.73
07:51:26|41452.61
07:51:27|41458.67
07:51:28|41458.14
07:51:29|41456.61
07:51:30|41455.35
07:51:31|41456.74
07:51:32|41461.87
07:51:33|41463.02
07:51:34|41467.26
07:51:35|41469.83
07:51:36|41470.
07:51:37|41469.88
07:51:38|41467.02
07:51:39|41467.75
07:51:40|41468.6
07:51:41|41469.99
07:51:42|41471.88
07:51:44|41470.53
07:51:44|41469.06
07:51:46|41464.4
07:51:46|41465.51
07:51:48|41460.82
07:51:49|41464.4
07:51:50|41465.41
07:51:51|41460.07
07:51:52|41456.
07:51:53|41454.56
07:51:54|41455.63
07:51:56|41457.12
07:51:56|41454.3
07:51:57|41455.6
07:51:59|41450.29
07:51:59|41452.45
07:52:01|41452.71
07:52:02|41453.03
07:52:03|41458.12
07:52:03|41454.43
07:52:05|41449.72
07:52:06|41442.
07:52:06|41441.99
07:52:07|41443.64
07:52:09|41444.18
07:52:10|41445.99
07:52:11|41446.28
07:52:11|41446.57
07:52:13|41442.01
07:52:13|41445.72
07:52:14|41443.03
07:52:16|41442.88
07:52:17|41445.35
07:52:18|41445.53
07:52:18|41447.47
07:52:19|41445.59
07:52:21|41452.94
07:52:22|41456.01
07:52:23|41457.14
07:52:23|41455.14
07:52:25|41455.09
07:52:26|41453.97
07:52:26|41455.72
07:52:28|41455.72
07:52:29|41458.03
07:52:29|41458.01
07:52:31|41459.57
07:52:32|41455.73
07:52:33|41457.43
07:52:34|41448.25
07:52:35|41446.
07:52:36|41449.09
07:52:37|41445.85
07:52:38|41445.46
07:52:38|41443.87
07:52:40|41443.87
07:52:41|41441.94
07:52:42|41441.43
07:52:44|41443.48
07:52:45|41444.95
07:52:46|41441.78
07:52:47|41444.01
07:52:48|41441.38
07:52:49|41443.46
07:52:50|41442.54
07:52:52|41443.03
07:52:52|41445.53
07:52:53|41448.
07:52:54|41453.75
07:52:56|41452.01
07:52:57|41452.7
07:52:58|41454.09
07:52:59|41451.71
07:53:00|41454.37
07:53:01|41452.62
07:53:02|41451.95
07:53:03|41450.53
07:53:03|41445.11
07:53:05|41441.88
07:53:07|41439.85
07:53:08|41436.68
07:53:09|41435.88
07:53:10|41431.65
07:53:11|41432.13
07:53:12|41429.95
07:53:13|41431.3
07:53:14|41432.82
07:53:15|41436.86
07:53:16|41436.
07:53:17|41430.32
07:53:18|41421.78
07:53:19|41425.99
07:53:20|41422.17
07:53:21|41425.99
07:53:22|41424.
07:53:23|41426.
07:53:25|41427.12
07:53:25|41427.44
07:53:27|41430.02
07:53:28|41436.
07:53:28|41440.38
07:53:29|41440.64
07:53:30|41436.46
07:53:31|41436.12
07:53:32|41438.02
07:53:33|41438.42
07:53:34|41436.95
07:53:35|41438.27
07:53:36|41435.91
07:53:38|41439.06
07:53:38|41439.4
07:53:39|41437.74
07:53:41|41439.29
07:53:41|41437.69
07:53:42|41435.99
07:53:44|41434.57
07:53:46|41433.69
07:53:47|41430.95
07:53:47|41434.14
07:53:48|41434.17
07:53:50|41434.17
07:53:51|41432.47
07:53:51|41432.47
07:53:52|41432.6
07:53:54|41432.04
07:53:54|41430.48
07:53:56|41430.46
07:53:56|41429.28
07:53:58|41429.97
07:53:59|41432.47
07:54:00|41432.38
07:54:01|41430.73
07:54:02|41431.9
07:54:03|41435.29
07:54:04|41431.97
07:54:05|41434.73
07:54:06|41433.04
07:54:07|41434.
07:54:08|41435.67
07:54:09|41431.61
07:54:10|41433.31
07:54:11|41430.
07:54:12|41434.
07:54:13|41434.29
07:54:14|41434.26
07:54:15|41433.49
07:54:16|41435.88
07:54:17|41435.88
07:54:18|41434.42
07:54:19|41430.73
07:54:20|41430.13
07:54:21|41430.92
07:54:22|41430.65
07:54:23|41425.85
07:54:24|41422.63
07:54:25|41422.19
07:54:26|41418.52
07:54:27|41418.43
07:54:28|41417.14
07:54:29|41414.71
07:54:30|41413.99
07:54:31|41413.99
07:54:32|41413.53
07:54:34|41414.15
07:54:34|41413.5
07:54:35|41413.34
07:54:36|41412.92
07:54:37|41413.95
07:54:39|41412.
07:54:40|41411.75
07:54:40|41411.58
07:54:41|41417.12
07:54:42|41411.67
07:54:44|41412.24
07:54:45|41417.12
07:54:47|41418.02
07:54:47|41419.04
07:54:49|41418.13
07:54:50|41416.95
07:54:52|41415.65
07:54:52|41416.1
07:54:53|41414.28
07:54:55|41412.51
07:54:56|41416.14
07:54:57|41414.28
07:54:58|41414.3
07:54:59|41414.27
07:54:59|41413.43
07:55:00|41412.81
07:55:01|41411.8
07:55:02|41412.27
07:55:03|41410.13
07:55:05|41411.6
07:55:06|41412.74
07:55:07|41409.85
07:55:08|41414.15
07:55:09|41416.78
07:55:10|41413.99
07:55:11|41411.78
07:55:13|41413.08
07:55:14|41412.43
07:55:14|41413.88
07:55:15|41411.14
07:55:16|41410.12
07:55:17|41417.43
07:55:18|41417.94
07:55:19|41416.95
07:55:20|41415.61
07:55:22|41413.97
07:55:22|41414.53
07:55:23|41415.85
07:55:25|41415.31
07:55:25|41415.03
07:55:27|41414.77
07:55:27|41415.18
07:55:28|41414.17
07:55:30|41416.49
07:55:30|41419.13
07:55:31|41422.85
07:55:32|41422.84
07:55:34|41424.01
07:55:34|41423.99
07:55:35|41425.71
07:55:36|41426.37
07:55:37|41424.27
07:55:38|41426.96
07:55:39|41432.13
07:55:40|41432.14
07:55:41|41435.06
07:55:42|41435.06
07:55:43|41430.53
07:55:44|41431.45
07:55:46|41429.94
07:55:47|41427.99
07:55:48|41415.93
07:55:50|41413.39
07:55:50|41415.93
07:55:52|41417.21
07:55:53|41418.03
07:55:54|41415.99
07:55:54|41415.54
07:55:56|41415.65
07:55:57|41414.
07:55:58|41415.12
07:55:59|41415.99
07:56:00|41413.09
07:56:01|41415.74
07:56:02|41416.25
07:56:03|41418.22
07:56:04|41419.02
07:56:05|41412.04
07:56:06|41410.84
07:56:07|41412.21
07:56:08|41413.87
07:56:09|41415.61
07:56:10|41413.6
07:56:11|41411.83
07:56:12|41409.71
07:56:13|41411.59
07:56:14|41414.01
07:56:15|41415.72
07:56:16|41410.89
07:56:17|41410.02
07:56:18|41408.93
07:56:19|41411.74
07:56:21|41411.53
07:56:21|41410.51
07:56:23|41410.9
07:56:23|41412.03
07:56:24|41411.99
07:56:26|41414.02
07:56:27|41416.36
07:56:28|41414.26
07:56:29|41413.75
07:56:30|41412.81
07:56:31|41415.79
07:56:32|41412.6
07:56:33|41412.73
07:56:34|41415.53
07:56:35|41415.52
07:56:36|41420.39
07:56:37|41424.14
07:56:38|41426.
07:56:39|41431.83
07:56:41|41430.32
07:56:42|41428.3
07:56:43|41425.98
07:56:44|41426.54
07:56:44|41423.03
07:56:45|41425.33
07:56:47|41427.46
07:56:49|41434.48
07:56:50|41431.99
07:56:51|41433.48
07:56:52|41436.12
07:56:53|41435.21
07:56:54|41436.45
07:56:55|41436.45
07:56:56|41438.68
07:56:57|41436.83
07:56:58|41438.12
07:56:59|41440.53
07:57:01|41451.38
07:57:02|41450.8
07:57:02|41450.52
07:57:03|41446.28
07:57:05|41443.98
07:57:05|41437.99
07:57:06|41443.12
07:57:08|41443.88
07:57:08|41441.9
07:57:09|41443.2
07:57:11|41443.08
07:57:11|41440.09
07:57:12|41441.24
07:57:14|41439.55
07:57:15|41437.03
07:57:15|41439.22
07:57:16|41439.22
07:57:18|41433.63
07:57:19|41440.01
07:57:19|41442.19
07:57:21|41440.8
07:57:22|41438.98
07:57:22|41440.53
07:57:23|41439.69
07:57:24|41442.24
07:57:26|41442.3
07:57:26|41444.
07:57:27|41447.6
07:57:29|41447.6
07:57:30|41447.6
07:57:31|41446.55
07:57:32|41448.01
07:57:33|41452.86
07:57:33|41454.14
07:57:35|41452.78
07:57:35|41452.78
07:57:37|41452.78
07:57:38|41452.16
07:57:39|41450.
07:57:40|41452.
07:57:41|41452.41
07:57:42|41452.83
07:57:43|41452.83
07:57:43|41454.41
07:57:45|41454.01
07:57:46|41453.98
07:57:47|41454.38
07:57:49|41456.31
07:57:50|41456.97
07:57:51|41454.17
07:57:52|41456.78
07:57:53|41455.53
07:57:54|41454.01
07:57:55|41460.62
07:57:56|41454.
07:57:57|41450.
07:57:58|41444.
07:57:58|41446.4
07:58:00|41444.36
07:58:01|41444.35
07:58:02|41445.61
07:58:02|41444.
07:58:04|41440.81
07:58:05|41440.43
07:58:06|41440.86
07:58:07|41442.84
07:58:08|41440.46
07:58:09|41441.89
07:58:10|41441.84
07:58:11|41440.11
07:58:12|41439.99
07:58:13|41444.26
07:58:14|41445.99
07:58:15|41448.14
07:58:16|41447.87
07:58:17|41446.57
07:58:18|41444.67
07:58:19|41446.38
07:58:20|41448.38
07:58:21|41450.01
07:58:22|41454.
07:58:23|41452.16
07:58:24|41452.43
07:58:25|41455.06
07:58:26|41455.06
07:58:27|41452.58
07:58:28|41454.7
07:58:29|41454.3
07:58:30|41454.
07:58:31|41451.85
07:58:32|41447.86
07:58:33|41444.
07:58:34|41447.18
07:58:35|41446.77
07:58:36|41444.01
07:58:37|41442.63
07:58:38|41444.84
07:58:39|41438.96
07:58:40|41440.01
07:58:41|41440.
07:58:42|41445.49
07:58:43|41447.59
07:58:44|41448.12
07:58:45|41446.98
07:58:46|41447.1
07:58:47|41447.1
07:58:48|41443.89
07:58:49|41443.12
07:58:51|41443.89
07:58:52|41445.53
07:58:54|41445.84
07:58:55|41448.23
07:58:55|41448.54
07:58:57|41448.04
07:58:57|41447.3
07:58:59|41451.25
07:59:00|41452.
07:59:01|41451.47
07:59:01|41451.78
07:59:03|41450.7
07:59:04|41448.75
07:59:04|41447.95
07:59:06|41444.
07:59:06|41450.48
07:59:08|41452.68
07:59:09|41451.77
07:59:10|41448.02
07:59:11|41448.02
07:59:12|41450.53
07:59:12|41449.4
07:59:14|41449.53
07:59:15|41450.97
07:59:15|41451.24
07:59:17|41450.58
07:59:18|41450.97
07:59:19|41457.4
07:59:20|41456.41
07:59:21|41456.94
07:59:22|41457.63
07:59:23|41464.12
07:59:24|41467.75
07:59:25|41464.43
07:59:26|41467.61
07:59:27|41468.01
07:59:28|41469.69
07:59:29|41466.34
07:59:30|41468.
07:59:31|41471.27
07:59:32|41468.13
07:59:33|41472.72
07:59:34|41470.64
07:59:35|41470.09
07:59:36|41476.49
07:59:37|41475.64
07:59:38|41478.44
07:59:39|41476.
07:59:40|41476.13
07:59:42|41477.75
07:59:42|41474.29
07:59:43|41476.13
07:59:45|41476.01
07:59:46|41473.88
07:59:46|41465.73
07:59:48|41464.
07:59:48|41464.32
07:59:50|41460.13
07:59:51|41459.01
07:59:53|41468.13
07:59:54|41474.81
07:59:55|41470.23
07:59:56|41472.25
07:59:57|41470.95
07:59:58|41470.16
07:59:59|41472.91
08:00:00|41474.46
08:00:01|41478.
08:00:02|41476.19
08:00:02|41476.
08:00:04|41490.01
08:00:05|41488.18
08:00:05|41490.18
08:00:06|41492.23
08:00:08|41493.01
08:00:09|41492.76
08:00:10|41490.44
08:00:11|41492.98
08:00:12|41494.84
08:00:13|41497.96
08:00:15|41499.82
08:00:16|41494.
08:00:16|41494.39
08:00:17|41496.96
08:00:19|41494.
08:00:19|41498.9
08:00:21|41496.02
08:00:22|41496.14
08:00:22|41504.58
08:00:23|41503.12
08:00:24|41503.96
08:00:25|41507.33
08:00:26|41506.74
08:00:28|41506.05
08:00:28|41506.51
08:00:30|41506.47
08:00:31|41504.47
08:00:32|41505.68
08:00:33|41503.03
08:00:33|41504.98
08:00:34|41503.97
08:00:35|41497.99
08:00:36|41505.59
08:00:37|41499.88
08:00:39|41503.23
08:00:40|41500.
08:00:40|41496.14
08:00:41|41497.54
08:00:42|41496.
08:00:43|41496.5
08:00:44|41496.
08:00:45|41496.86
08:00:46|41495.45
08:00:47|41487.
08:00:48|41488.44
08:00:50|41492.12
08:00:51|41491.51
08:00:53|41489.4
08:00:55|41498.76
08:00:56|41498.
08:00:56|41501.78
08:00:58|41497.12
08:00:59|41495.21
08:00:59|41496.31
08:01:00|41495.36
08:01:01|41489.55
08:01:02|41485.69
08:01:04|41487.49
08:01:05|41488.4
08:01:06|41492.17
08:01:07|41489.42
08:01:08|41488.02
08:01:09|41489.99
08:01:10|41485.88
08:01:12|41485.33
08:01:12|41482.
08:01:13|41472.63
08:01:15|41473.27
08:01:15|41471.14
08:01:17|41470.16
08:01:18|41467.63
08:01:19|41471.54
08:01:20|41469.18
08:01:21|41472.01
08:01:22|41474.86
08:01:23|41476.
08:01:24|41475.74
08:01:25|41475.54
08:01:26|41475.85
08:01:27|41477.19
08:01:28|41477.86
08:01:29|41481.36
08:01:30|41479.48
08:01:31|41477.76
08:01:32|41476.31
08:01:33|41476.78
08:01:34|41480.39
08:01:35|41480.55
08:01:36|41479.88
08:01:37|41477.88
08:01:38|41479.05
08:01:39|41478.84
08:01:40|41476.
08:01:41|41475.75
08:01:42|41478.26
08:01:43|41478.38
08:01:44|41479.8
08:01:45|41479.66
08:01:46|41479.74
08:01:47|41477.65
08:01:48|41482.01
08:01:49|41481.77
08:01:50|41481.77
08:01:51|41482.91
08:01:53|41484.19
08:01:53|41479.99
08:01:55|41481.63
08:01:55|41482.83
08:01:57|41479.99
08:01:58|41478.46
08:01:59|41480.39
08:02:01|41479.22
08:02:01|41477.63
08:02:02|41477.35
08:02:03|41479.21
08:02:04|41482.15
08:02:06|41478.7
08:02:07|41467.25
08:02:08|41465.97
08:02:10|41466.51
08:02:10|41464.
08:02:11|41464.03
08:02:12|41462.
08:02:14|41460.13
08:02:15|41462.13
08:02:16|41465.99
08:02:16|41468.01
08:02:18|41462.41
08:02:19|41466.75
08:02:20|41466.
08:02:21|41464.64
08:02:22|41465.9
08:02:23|41466.01
08:02:24|41465.71
08:02:25|41465.57
08:02:26|41464.28
08:02:27|41462.57
08:02:28|41461.06
08:02:29|41459.76
08:02:30|41459.61
08:02:32|41460.01
08:02:32|41458.44
08:02:33|41455.23
08:02:34|41456.39
08:02:36|41458.
08:02:36|41460.53
08:02:38|41461.34
08:02:38|41459.75
08:02:39|41462.14
08:02:40|41461.73
08:02:41|41458.03
08:02:42|41459.25
08:02:43|41460.05
08:02:44|41459.99
08:02:46|41460.49
08:02:46|41459.28
08:02:47|41455.97
08:02:49|41456.72
08:02:49|41456.
08:02:50|41455.99
08:02:51|41455.42
08:02:52|41454.52
08:02:54|41456.56
08:02:55|41456.76
08:02:56|41457.46
08:02:57|41455.46
08:02:57|41456.08
08:02:59|41458.79
08:03:01|41456.01
08:03:02|41457.1
08:03:03|41457.08
08:03:03|41454.02
08:03:05|41454.
08:03:06|41454.45
08:03:07|41454.
08:03:08|41455.22
08:03:09|41453.96
08:03:10|41452.4
08:03:11|41458.61
08:03:12|41462.12
08:03:13|41460.54
08:03:14|41460.
08:03:16|41460.54
08:03:16|41466.26
08:03:17|41472.05
08:03:18|41475.64
08:03:20|41474.67
08:03:21|41472.79
08:03:22|41477.32
08:03:23|41476.67
08:03:23|41474.
08:03:24|41476.01
08:03:26|41475.72
08:03:26|41476.
08:03:28|41478.64
08:03:28|41477.25
08:03:29|41478.66
08:03:30|41480.99
08:03:32|41484.45
08:03:33|41479.98
08:03:33|41478.62
08:03:34|41480.12
08:03:36|41480.13
08:03:37|41482.87
08:03:37|41482.
08:03:39|41481.06
08:03:40|41481.99
08:03:40|41481.99
08:03:41|41480.22
08:03:42|41488.69
08:03:43|41487.99
08:03:44|41486.86
08:03:45|41486.
08:03:47|41486.
08:03:47|41488.03
08:03:48|41488.
08:03:49|41490.49
08:03:51|41486.69
08:03:51|41486.94
08:03:52|41486.81
08:03:54|41486.81
08:03:55|41487.49
08:03:57|41486.87
08:03:58|41489.86
08:03:59|41490.
08:03:59|41487.29
08:04:01|41490.
08:04:01|41494.01
08:04:02|41496.76
08:04:03|41498.27
08:04:05|41498.88
08:04:06|41497.14
08:04:06|41500.63
08:04:08|41497.72
08:04:09|41499.24
08:04:10|41501.74
08:04:11|41500.96
08:04:12|41499.01
08:04:12|41494.85
08:04:14|41497.27
08:04:15|41496.03
08:04:16|41498.03
08:04:16|41501.95
08:04:18|41501.95
08:04:19|41501.15
08:04:20|41510.
08:04:21|41511.88
08:04:22|41512.9
08:04:23|41510.
08:04:24|41506.94
08:04:25|41506.58
08:04:26|41510.55
08:04:27|41514.97
08:04:28|41515.75
08:04:29|41512.59
08:04:30|41513.24
08:04:31|41517.02
08:04:32|41509.84
08:04:33|41511.94
08:04:34|41515.21
08:04:35|41512.4
08:04:36|41516.02
08:04:37|41514.53
08:04:38|41514.58
08:04:39|41516.56
08:04:40|41514.13
08:04:41|41518.21
08:04:42|41514.29
08:04:43|41517.88
08:04:44|41517.27
08:04:45|41518.85
08:04:46|41517.11
08:04:47|41517.54
08:04:48|41519.57
08:04:49|41522.77
08:04:50|41523.
08:04:51|41522.23
08:04:52|41519.46
08:04:53|41520.17
08:04:54|41522.25
08:04:56|41515.62
08:04:58|41516.01
08:04:59|41513.
08:04:59|41518.48
08:05:00|41518.37
08:05:02|41513.72
08:05:02|41512.25
08:05:04|41515.4
08:05:05|41515.46
08:05:06|41511.72
08:05:07|41514.28
08:05:07|41513.03
08:05:08|41514.93
08:05:09|41515.95
08:05:10|41521.78
08:05:11|41518.89
08:05:12|41520.37
08:05:13|41521.86
08:05:15|41520.53
08:05:16|41525.2
08:05:17|41521.24
08:05:18|41521.6
08:05:18|41521.91
08:05:20|41519.96
08:05:20|41517.99
08:05:21|41521.91
08:05:22|41525.78
08:05:23|41525.11
08:05:24|41530.02
08:05:25|41531.15
08:05:27|41529.13
08:05:27|41530.42
08:05:29|41528.06
08:05:30|41527.
08:05:31|41528.57
08:05:31|41527.1
08:05:33|41524.84
08:05:34|41528.01
08:05:35|41524.28
08:05:36|41523.83
08:05:37|41521.73
08:05:38|41521.95
08:05:38|41522.77
08:05:39|41526.
08:05:41|41524.99
08:05:42|41526.28
08:05:43|41526.42
08:05:43|41528.3
08:05:45|41526.88
08:05:45|41529.74
08:05:47|41531.66
08:05:48|41530.56
08:05:49|41510.01
08:05:50|41507.64
08:05:51|41507.99
08:05:52|41503.13
08:05:53|41508.
08:05:54|41504.
08:05:55|41505.
08:05:56|41480.31
08:05:57|41477.62
08:05:58|41482.72
08:05:59|41480.13
08:06:00|41481.46
08:06:01|41486.17
08:06:03|41489.16
08:06:04|41495.19
08:06:05|41493.4
08:06:05|41492.01
08:06:07|41464.53
08:06:08|41472.12
08:06:09|41466.15
08:06:10|41469.39
08:06:11|41474.14
08:06:12|41472.3
08:06:13|41473.99
08:06:14|41463.49
08:06:15|41465.82
08:06:16|41470.84
08:06:17|41469.28
08:06:18|41475.53
08:06:19|41473.75
08:06:20|41476.29
08:06:21|41482.01
08:06:22|41482.14
08:06:23|41469.56
08:06:24|41461.6
08:06:26|41463.6
08:06:26|41461.05
08:06:27|41466.95
08:06:28|41467.95
08:06:29|41464.08
08:06:30|41468.03
08:06:31|41465.74
08:06:32|41468.14
08:06:34|41467.38
08:06:34|41465.53
08:06:36|41469.28
08:06:37|41468.14
08:06:38|41470.87
08:06:39|41468.14
08:06:40|41470.53
08:06:41|41468.61
08:06:42|41467.88
08:06:43|41469.25
08:06:44|41471.99
08:06:45|41473.99
08:06:46|41474.8
08:06:47|41473.38
08:06:48|41473.85
08:06:49|41474.65
08:06:50|41475.16
08:06:51|41474.49
08:06:53|41476.56
08:06:53|41476.56
08:06:54|41470.
08:06:56|41471.68
08:06:56|41475.44
08:06:57|41475.99
08:06:59|41469.28
08:06:59|41475.69
08:07:01|41474.12
08:07:03|41471.35
08:07:03|41470.53
08:07:05|41471.99
08:07:06|41472.33
08:07:06|41472.33
08:07:08|41476.46
08:07:09|41474.38
08:07:10|41470.01
08:07:11|41474.34
08:07:12|41472.15
08:07:13|41474.86
08:07:14|41474.34
08:07:16|41480.18
08:07:17|41480.14
08:07:18|41482.13
08:07:19|41482.42
08:07:21|41490.
08:07:21|41484.76
08:07:22|41473.59
08:07:23|41465.14
08:07:24|41466.9
08:07:25|41462.28
08:07:27|41464.06
08:07:27|41465.46
08:07:28|41466.63
08:07:29|41470.53
08:07:30|41466.27
08:07:31|41466.13
08:07:33|41465.81
08:07:34|41468.98
08:07:35|41466.15
08:07:36|41465.76
08:07:36|41466.25
08:07:38|41469.59
08:07:38|41466.13
08:07:40|41467.91
08:07:41|41464.
08:07:42|41466.38
08:07:43|41465.93
08:07:43|41464.01
08:07:45|41464.52
08:07:45|41467.24
08:07:47|41464.01
08:07:48|41469.47
08:07:48|41466.32
08:07:50|41464.01
08:07:51|41464.28
08:07:52|41464.01
08:07:53|41467.51
08:07:54|41467.51
08:07:55|41466.12
08:07:56|41465.99
08:07:57|41465.99
08:07:58|41464.36
08:08:00|41461.1
08:08:00|41465.61
08:08:01|41463.56
08:08:02|41464.25
08:08:03|41462.01
08:08:05|41462.41
08:08:06|41460.53
08:08:07|41456.34
08:08:08|41451.17
08:08:09|41452.48
08:08:10|41453.31
08:08:11|41450.53
08:08:12|41446.85
08:08:13|41447.35
08:08:14|41446.39
08:08:15|41446.27
08:08:16|41445.98
08:08:17|41443.91
08:08:18|41443.74
08:08:19|41443.82
08:08:20|41442.
08:08:21|41443.87
08:08:22|41443.71
08:08:23|41449.99
08:08:24|41448.44
08:08:25|41451.33
08:08:26|41456.29
08:08:27|41456.82
08:08:29|41462.
08:08:29|41458.39
08:08:30|41461.38
08:08:32|41450.79
08:08:32|41454.
08:08:33|41453.6
08:08:34|41452.98
08:08:35|41455.68
08:08:36|41455.86
08:08:38|41451.66
08:08:39|41453.99
08:08:40|41456.01
08:08:41|41453.03
08:08:42|41452.14
08:08:43|41452.
08:08:44|41448.13
08:08:44|41449.98
08:08:45|41448.72
08:08:47|41449.69
08:08:47|41449.96
08:08:49|41450.53
08:08:49|41450.
08:08:51|41445.86
08:08:52|41443.24
08:08:52|41444.44
08:08:53|41441.28
08:08:54|41444.85
08:08:56|41444.85
08:08:57|41449.3
08:08:58|41447.88
08:09:00|41447.68
08:09:01|41446.64
08:09:02|41446.65
08:09:03|41446.07
08:09:05|41447.31
08:09:05|41445.91
08:09:07|41446.06
08:09:08|41443.36
08:09:08|41444.49
08:09:09|41442.71
08:09:11|41439.
08:09:12|41438.67
08:09:12|41439.34
08:09:13|41441.05
08:09:15|41436.01
08:09:16|41437.23
08:09:16|41437.23
08:09:18|41437.23
08:09:18|41434.
08:09:20|41436.31
08:09:20|41431.9
08:09:21|41432.31
08:09:22|41432.43
08:09:24|41431.27
08:09:24|41437.13
08:09:25|41434.52
08:09:26|41431.91
08:09:28|41424.28
08:09:29|41426.29
08:09:29|41424.58
08:09:31|41426.78
08:09:32|41432.62
08:09:33|41427.64
08:09:34|41430.02
08:09:35|41434.01
08:09:36|41437.62
08:09:37|41436.4
08:09:38|41436.18
08:09:39|41436.57
08:09:40|41436.88
08:09:41|41432.8
08:09:42|41429.12
08:09:43|41427.96
08:09:44|41425.53
08:09:45|41423.53
08:09:46|41425.67
08:09:47|41425.63
08:09:48|41428.54
08:09:49|41428.67
08:09:50|41430.03
08:09:51|41429.7
08:09:52|41426.61
08:09:53|41429.87
08:09:54|41435.16
08:09:55|41435.73
08:09:56|41437.03
08:09:57|41438.81
08:09:58|41438.02
08:09:59|41438.03
08:10:01|41435.15
08:10:02|41430.16
08:10:03|41433.19
08:10:04|41434.39
08:10:05|41435.27
08:10:07|41430.86
08:10:07|41433.76
08:10:09|41433.68
08:10:10|41430.53
08:10:11|41430.53
08:10:12|41424.01
08:10:13|41426.38
08:10:14|41426.67
08:10:15|41428.51
08:10:16|41434.18
08:10:17|41432.3
08:10:18|41432.54
08:10:19|41440.72
08:10:20|41434.28
08:10:21|41437.18
08:10:22|41438.91
08:10:23|41435.98
08:10:24|41435.72
08:10:25|41437.38
08:10:26|41436.55
08:10:26|41434.
08:10:28|41435.74
08:10:29|41432.
08:10:30|41430.92
08:10:30|41430.01
08:10:32|41427.12
08:10:33|41425.53
08:10:33|41426.71
08:10:35|41423.95
08:10:36|41423.04
08:10:37|41424.62
08:10:38|41422.68
08:10:39|41424.03
08:10:40|41419.97
08:10:40|41422.05
08:10:42|41415.45
08:10:43|41416.91
08:10:43|41414.91
08:10:45|41417.22
08:10:46|41414.31
08:10:47|41414.31
08:10:48|41414.36
08:10:49|41414.17
08:10:50|41412.
08:10:51|41413.15
08:10:52|41415.13
08:10:53|41417.54
08:10:54|41414.33
08:10:55|41415.37
08:10:56|41413.66
08:10:57|41416.85
08:10:58|41415.69
08:10:59|41411.78
08:11:00|41414.36
08:11:02|41412.66
08:11:03|41408.76
08:11:05|41412.77
08:11:05|41413.24
08:11:07|41412.01
08:11:08|41411.84
08:11:09|41413.98
08:11:10|41411.77
08:11:11|41411.02
08:11:12|41409.2
08:11:13|41407.68
08:11:14|41405.79
08:11:15|41402.
08:11:16|41404.73
08:11:17|41405.08
08:11:18|41404.03
08:11:19|41405.58
08:11:20|41400.49
08:11:21|41402.12
08:11:22|41401.48
08:11:24|41401.86
08:11:25|41401.27
08:11:25|41403.62
08:11:26|41400.
08:11:27|41402.93
08:11:29|41402.25
08:11:30|41403.03
08:11:31|41400.
08:11:32|41399.4
08:11:33|41398.12
08:11:34|41400.75
08:11:35|41399.99
08:11:36|41401.29
08:11:37|41404.47
08:11:38|41415.97
08:11:39|41414.03
08:11:40|41416.78
08:11:41|41414.28
08:11:42|41414.55
08:11:43|41416.81
08:11:44|41414.64
08:11:45|41415.95
08:11:46|41423.03
08:11:47|41424.52
08:11:48|41424.12
08:11:49|41431.88
08:11:50|41428.14
08:11:51|41428.59
08:11:52|41431.32
08:11:53|41431.31
08:11:54|41431.86
08:11:55|41431.71
08:11:56|41429.55
08:11:57|41431.59
08:11:57|41431.45
08:11:58|41432.23
08:12:00|41430.
08:12:01|41428.6
08:12:03|41432.16
08:12:03|41436.15
08:12:05|41436.82
08:12:05|41437.79
08:12:06|41436.28
08:12:07|41436.57
08:12:09|41438.89
08:12:10|41444.81
08:12:11|41450.35
08:12:12|41454.15
08:12:13|41453.99
08:12:14|41454.36
08:12:15|41451.78
08:12:16|41450.8
08:12:17|41444.39
08:12:18|41440.02
08:12:19|41440.67
08:12:20|41441.82
08:12:21|41441.8
08:12:22|41447.81
08:12:23|41451.21
08:12:24|41450.13
08:12:25|41449.53
08:12:26|41447.5
08:12:27|41448.55
08:12:28|41446.15
08:12:29|41445.31
08:12:30|41449.31
08:12:31|41443.4
08:12:32|41442.36
08:12:33|41445.37
08:12:34|41443.16
08:12:35|41443.88
08:12:36|41443.88
08:12:37|41443.99
08:12:38|41443.62
08:12:39|41439.28
08:12:40|41439.83
08:12:41|41439.99
08:12:42|41439.99
08:12:43|41441.87
08:12:45|41442.86
08:12:45|41440.86
08:12:46|41446.78
08:12:47|41447.2
08:12:48|41445.22
08:12:49|41446.35
08:12:50|41450.21
08:12:51|41446.33
08:12:52|41446.15
08:12:54|41448.12
08:12:54|41444.53
08:12:55|41448.
08:12:56|41444.87
08:12:57|41447.05
08:12:58|41446.26
08:13:00|41450.01
08:13:00|41446.03
08:13:01|41453.29
08:13:03|41453.45
08:13:04|41454.12
08:13:05|41456.12
08:13:06|41458.5
08:13:07|41458.5
08:13:08|41454.94
08:13:09|41452.17
08:13:11|41455.16
08:13:11|41454.13
08:13:12|41456.25
08:13:13|41460.67
08:13:14|41464.16
08:13:15|41458.99
08:13:16|41461.64
08:13:18|41464.27
08:13:19|41466.01
08:13:19|41467.
08:13:21|41465.99
08:13:22|41463.51
08:13:22|41457.12
08:13:23|41457.97
08:13:24|41457.55
08:13:25|41455.27
08:13:27|41455.27
08:13:28|41452.22
08:13:29|41453.06
08:13:30|41458.52
08:13:31|41459.44
08:13:31|41459.56
08:13:33|41453.93
08:13:34|41453.26
08:13:34|41453.35
08:13:36|41452.56
08:13:36|41452.49
08:13:38|41455.53
08:13:39|41453.02
08:13:40|41453.26
08:13:41|41453.6
08:13:42|41454.
08:13:43|41455.96
08:13:43|41457.83
08:13:44|41455.73
08:13:46|41455.35
08:13:46|41455.13
08:13:48|41456.64
08:13:49|41458.03
08:13:50|41457.71
08:13:51|41457.73
08:13:51|41456.54
08:13:52|41455.88
08:13:54|41455.88
08:13:55|41454.17
08:13:56|41457.28
08:13:56|41456.78
08:13:59|41457.28
08:13:59|41453.87
08:14:00|41455.92
08:14:01|41457.59
08:14:03|41455.67
08:14:04|41459.01
08:14:06|41457.87
08:14:06|41459.32
08:14:08|41459.32
08:14:09|41462.8
08:14:10|41465.44
08:14:11|41466.36
08:14:12|41464.98
08:14:13|41467.73
08:14:14|41467.86
08:14:15|41465.43
08:14:17|41463.36
08:14:18|41465.44
08:14:18|41465.24
08:14:20|41465.75
08:14:20|41463.99
08:14:22|41464.2
08:14:22|41465.69
08:14:23|41464.28
08:14:24|41462.33
08:14:25|41464.2
08:14:26|41465.29
08:14:27|41462.7
08:14:28|41465.3
08:14:29|41466.
08:14:31|41466.
08:14:31|41465.99
08:14:33|41465.99
08:14:34|41467.55
08:14:34|41465.54
08:14:36|41466.78
08:14:36|41464.51
08:14:37|41466.08
08:14:39|41466.14
08:14:39|41467.1
08:14:41|41467.54
08:14:41|41466.2
08:14:43|41469.6
08:14:43|41466.83
08:14:45|41464.27
08:14:45|41464.27
08:14:46|41468.01
08:14:48|41465.99
08:14:49|41467.64
08:14:50|41466.01
08:14:50|41456.56
08:14:52|41459.7
08:14:53|41457.25
08:14:54|41457.94
08:14:55|41459.35
08:14:56|41457.79
08:14:57|41460.53
08:14:58|41459.08
08:14:59|41461.67
08:15:00|41460.77
08:15:01|41461.66
08:15:02|41462.62
08:15:03|41452.79
08:15:04|41453.59
08:15:06|41460.77
08:15:06|41460.91
08:15:08|41460.09
08:15:09|41456.64
08:15:10|41452.24
08:15:11|41450.
08:15:12|41446.07
08:15:13|41447.7
08:15:14|41444.66
08:15:15|41443.99
08:15:16|41443.55
08:15:17|41443.99
08:15:18|41443.86
08:15:19|41442.07
08:15:20|41441.75
08:15:21|41442.4
08:15:22|41442.14
08:15:23|41444.58
08:15:24|41448.03
08:15:25|41447.86
08:15:26|41446.24
08:15:27|41447.07
08:15:28|41446.82
08:15:29|41441.63
08:15:30|41441.63
08:15:31|41443.62
08:15:32|41445.68
08:15:33|41446.
08:15:34|41445.57
08:15:35|41444.57
08:15:36|41443.52
08:15:38|41445.53
08:15:39|41444.01
08:15:39|41445.88
08:15:40|41445.16
08:15:41|41445.41
08:15:42|41442.38
08:15:44|41441.78
08:15:44|41435.27
08:15:46|41439.14
08:15:46|41438.05
08:15:47|41438.05
08:15:48|41439.02
08:15:49|41439.53
08:15:50|41439.2
08:15:51|41440.
08:15:52|41439.88
08:15:53|41439.31
08:15:54|41439.29
08:15:55|41438.25
08:15:56|41435.97
08:15:57|41435.94
08:15:58|41435.3
08:16:00|41426.83
08:16:00|41425.51
08:16:02|41426.47
08:16:02|41426.81
08:16:03|41423.45
08:16:04|41423.68
08:16:06|41424.46
08:16:08|41421.4
08:16:09|41419.17
08:16:10|41420.32
08:16:11|41418.57
08:16:12|41418.58
08:16:13|41423.65
08:16:14|41420.49
08:16:15|41423.13
08:16:16|41422.86
08:16:18|41420.49
08:16:18|41409.15
08:16:19|41412.59
08:16:21|41410.42
08:16:22|41412.63
08:16:23|41415.69
08:16:23|41413.03
08:16:24|41420.03
08:16:26|41419.35
08:16:27|41420.65
08:16:27|41418.56
08:16:29|41415.99
08:16:30|41419.57
08:16:30|41417.99
08:16:32|41420.53
08:16:33|41415.62
08:16:35|41417.69
08:16:36|41416.91
08:16:37|41418.97
08:16:38|41413.89
08:16:38|41417.59
08:16:40|41418.44
08:16:41|41419.08
08:16:42|41417.84
08:16:43|41412.08
08:16:43|41411.2
08:16:44|41412.91
08:16:45|41413.38
08:16:47|41411.75
08:16:48|41403.59
08:16:48|41404.28
08:16:50|41409.64
08:16:51|41408.37
08:16:52|41408.27
08:16:53|41408.3
08:16:54|41409.94
08:16:55|41397.96
08:16:56|41395.67
08:16:57|41397.29
08:16:58|41397.16
08:16:59|41393.03
08:17:00|41394.64
08:17:01|41396.77
08:17:02|41396.79
08:17:03|41400.64
08:17:04|41401.85
08:17:05|41402.43
08:17:06|41404.2
08:17:08|41407.24
08:17:09|41407.64
08:17:10|41409.07
08:17:11|41409.2
08:17:12|41410.01
08:17:14|41411.16
08:17:14|41416.16
08:17:16|41415.11
08:17:16|41413.96
08:17:17|41415.11
08:17:18|41411.
08:17:19|41412.75
08:17:21|41410.93
08:17:22|41415.31
08:17:22|41411.96
08:17:23|41412.02
08:17:25|41412.34
08:17:26|41412.26
08:17:26|41410.4
08:17:28|41410.49
08:17:28|41410.79
08:17:29|41410.18
08:17:31|41413.88
08:17:31|41419.15
08:17:32|41414.93
08:17:33|41414.95
08:17:34|41413.99
08:17:36|41413.88
08:17:37|41414.96
08:17:37|41417.91
08:17:38|41419.55
08:17:40|41417.81
08:17:40|41415.27
08:17:41|41418.52
08:17:42|41414.71
08:17:43|41414.71
08:17:45|41416.
08:17:45|41416.67
08:17:46|41418.
08:17:48|41416.17
08:17:48|41413.48
08:17:49|41415.09
08:17:50|41405.65
08:17:52|41408.7
08:17:52|41409.91
08:17:53|41402.57
08:17:54|41401.76
08:17:55|41402.22
08:17:57|41405.29
08:17:58|41405.91
08:17:59|41403.11
08:18:00|41404.93
08:18:00|41404.86
08:18:01|41406.67
08:18:02|41407.06
08:18:03|41407.19
08:18:04|41407.18
08:18:05|41410.
08:18:06|41415.53
08:18:07|41417.97
08:18:10|41417.52
08:18:11|41417.67
08:18:12|41408.24
08:18:13|41403.49
08:18:13|41400.01
08:18:15|41402.
08:18:16|41401.15
08:18:17|41401.53
08:18:17|41403.03
08:18:19|41408.12
08:18:20|41405.69
08:18:21|41407.68
08:18:22|41406.
08:18:23|41405.23
08:18:24|41404.02
08:18:26|41404.16
08:18:26|41406.65
08:18:27|41406.9
08:18:29|41409.06
08:18:30|41408.41
08:18:31|41409.99
08:18:32|41412.13
08:18:32|41411.09
08:18:33|41413.67
08:18:35|41411.42
08:18:36|41413.03
08:18:36|41409.28
08:18:38|41413.71
08:18:38|41410.88
08:18:40|41414.23
08:18:41|41415.13
08:18:42|41415.14
08:18:43|41415.35
08:18:44|41413.22
08:18:45|41415.65
08:18:46|41416.15
08:18:47|41418.
08:18:48|41416.99
08:18:49|41418.03
08:18:50|41420.44
08:18:51|41413.89
08:18:52|41415.22
08:18:53|41413.81
08:18:54|41413.57
08:18:55|41419.46
08:18:56|41416.87
08:18:57|41413.55
08:18:58|41409.88
08:18:59|41407.88
08:19:00|41408.88
08:19:01|41411.7
08:19:02|41412.03
08:19:03|41409.86
08:19:04|41411.86
08:19:05|41410.34
08:19:06|41409.99
08:19:07|41415.11
08:19:09|41416.03
08:19:09|41413.6
08:19:11|41410.16
08:19:13|41411.13
08:19:14|41413.29
08:19:14|41411.85
08:19:16|41411.84
08:19:16|41416.75
08:19:17|41416.86
08:19:18|41416.21
08:19:20|41417.31
08:19:20|41415.7
08:19:21|41418.36
08:19:22|41416.92
08:19:24|41416.09
08:19:25|41416.35
08:19:25|41418.13
08:19:26|41425.27
08:19:27|41426.66
08:19:28|41429.59
08:19:29|41428.2
08:19:31|41430.8
08:19:31|41429.66
08:19:33|41429.98
08:19:34|41432.9
08:19:35|41439.
08:19:35|41437.09
08:19:36|41436.52
08:19:37|41439.26
08:19:38|41438.73
08:19:39|41434.62
08:19:40|41436.69
08:19:41|41437.21
08:19:43|41437.21
08:19:44|41442.86
08:19:44|41436.
08:19:45|41436.41
08:19:47|41437.9
08:19:47|41436.5
08:19:48|41443.88
08:19:50|41438.25
08:19:50|41436.02
08:19:51|41437.97
08:19:52|41439.78
08:19:53|41441.73
08:19:55|41442.31
08:19:55|41439.26
08:19:56|41441.38
08:19:58|41440.95
08:19:58|41443.88
08:20:00|41442.35
08:20:00|41442.35
08:20:01|41450.61
08:20:04|41450.15
08:20:04|41448.14
08:20:05|41449.28
08:20:07|41449.21
08:20:07|41449.2
08:20:09|41443.22
08:20:10|41444.25
08:20:11|41443.81
08:20:12|41441.1
08:20:13|41432.01
08:20:14|41426.56
08:20:14|41431.77
08:20:16|41432.
08:20:17|41432.37
08:20:18|41432.37
08:20:18|41436.75
08:20:19|41436.75
08:20:21|41439.26
08:20:22|41440.01
08:20:23|41450.
08:20:24|41448.16
08:20:25|41447.99
08:20:27|41448.66
08:20:28|41446.36
08:20:28|41445.55
08:20:30|41444.04
08:20:31|41446.66
08:20:31|41447.05
08:20:33|41441.67
08:20:34|41442.
08:20:35|41435.96
08:20:36|41439.28
08:20:37|41436.17
08:20:37|41437.
08:20:39|41438.42
08:20:40|41444.8
08:20:40|41446.24
08:20:41|41446.62
08:20:43|41444.8
08:20:44|41444.42
08:20:45|41445.99
08:20:46|41439.41
08:20:47|41436.67
08:20:48|41437.06
08:20:49|41435.56
08:20:50|41438.02
08:20:51|41438.76
08:20:52|41440.
08:20:53|41436.81
08:20:54|41437.06
08:20:55|41437.06
08:20:56|41440.69
08:20:57|41438.8
08:20:58|41440.7
08:20:59|41447.98
08:21:00|41443.08
08:21:01|41441.26
08:21:03|41440.87
08:21:03|41440.02
08:21:04|41442.79
08:21:05|41443.18
08:21:07|41442.82
08:21:08|41440.7
08:21:08|41440.57
08:21:09|41441.81
08:21:11|41455.81
08:21:13|41457.99
08:21:14|41461.58
08:21:15|41457.45
08:21:16|41458.93
08:21:17|41457.08
08:21:18|41455.19
08:21:19|41458.23
08:21:20|41461.67
08:21:21|41466.
08:21:22|41462.62
08:21:24|41463.97
08:21:25|41463.53
08:21:26|41464.73
08:21:26|41467.23
08:21:27|41465.87
08:21:29|41467.
08:21:30|41468.48
08:21:31|41470.23
08:21:31|41474.27
08:21:32|41474.39
08:21:34|41475.06
08:21:35|41472.62
08:21:36|41469.
08:21:37|41467.39
08:21:37|41466.79
08:21:39|41467.95
08:21:40|41469.06
08:21:42|41471.23
08:21:42|41470.53
08:21:43|41471.02
08:21:44|41466.46
08:21:46|41470.
08:21:46|41470.03
08:21:48|41471.65
08:21:48|41469.02
08:21:49|41466.59
08:21:50|41470.52
08:21:51|41471.98
08:21:52|41471.98
08:21:53|41472.
08:21:54|41475.36
08:21:55|41471.91
08:21:56|41469.42
08:21:57|41466.78
08:21:59|41469.28
08:21:59|41466.08
08:22:01|41466.56
08:22:01|41466.
08:22:03|41466.
08:22:03|41466.56
08:22:04|41466.94
08:22:05|41469.88
08:22:06|41474.
08:22:07|41469.27
08:22:09|41470.01
08:22:09|41468.27
08:22:10|41466.52
08:22:12|41470.87
08:22:13|41475.19
08:22:15|41476.42
08:22:15|41479.37
08:22:16|41480.07
08:22:18|41479.
08:22:19|41479.28
08:22:20|41479.58
08:22:21|41479.8
08:22:22|41477.84
08:22:23|41473.42
08:22:24|41468.2
08:22:25|41466.42
08:22:26|41465.38
08:22:27|41467.46
08:22:28|41471.97
08:22:28|41472.92
08:22:30|41477.52
08:22:31|41477.16
08:22:32|41475.74
08:22:33|41474.26
08:22:34|41472.15
08:22:35|41471.59
08:22:36|41471.14
08:22:37|41471.16
08:22:38|41471.37
08:22:39|41473.42
08:22:41|41472.44
08:22:42|41473.73
08:22:42|41477.99
08:22:43|41476.64
08:22:44|41475.08
08:22:46|41474.79
08:22:46|41474.79
08:22:47|41476.
08:22:49|41482.73
08:22:49|41482.
08:22:50|41478.32
08:22:52|41481.98
08:22:53|41489.28
08:22:53|41494.28
08:22:54|41490.01
08:22:55|41492.35
08:22:56|41492.42
08:22:57|41495.71
08:22:58|41494.79
08:22:59|41493.12
08:23:00|41491.11
08:23:01|41491.11
08:23:02|41491.39
08:23:04|41488.44
08:23:04|41490.79
08:23:06|41490.37
08:23:07|41492.4
08:23:08|41492.28
08:23:09|41492.65
08:23:09|41497.6
08:23:10|41497.82
08:23:11|41498.17
08:23:14|41500.74
08:23:15|41500.49
08:23:16|41500.
08:23:17|41496.13
08:23:17|41498.69
08:23:19|41496.29
08:23:20|41496.29
08:23:21|41494.03
08:23:22|41502.12
08:23:23|41501.71
08:23:25|41499.45
08:23:26|41502.25
08:23:27|41503.56
08:23:28|41502.45
08:23:29|41504.
08:23:30|41501.16
08:23:31|41500.92
08:23:32|41500.69
08:23:33|41501.71
08:23:34|41502.2
08:23:36|41504.
08:23:37|41501.65
08:23:38|41496.13
08:23:39|41494.62
08:23:40|41497.72
08:23:40|41497.
08:23:42|41498.
08:23:43|41498.
08:23:44|41497.87
08:23:45|41501.78
08:23:46|41500.57
08:23:47|41503.28
08:23:48|41504.96
08:23:49|41502.04
08:23:50|41503.16
08:23:51|41503.49
08:23:52|41504.93
08:23:53|41504.42
08:23:54|41505.1
08:23:55|41505.67
08:23:56|41504.25
08:23:57|41505.02
08:23:58|41509.27
08:23:59|41508.13
08:24:00|41508.45
08:24:01|41509.12
08:24:02|41508.34
08:24:03|41508.34
08:24:04|41509.09
08:24:05|41508.45
08:24:06|41507.07
08:24:07|41509.73
08:24:08|41506.12
08:24:09|41508.93
08:24:10|41510.83
08:24:11|41513.21
08:24:12|41512.74
08:24:14|41512.24
08:24:14|41512.47
08:24:16|41511.57
08:24:17|41510.02
08:24:18|41514.2
08:24:20|41513.19
08:24:21|41520.
08:24:21|41513.97
08:24:23|41515.01
08:24:24|41515.63
08:24:25|41516.36
08:24:26|41516.02
08:24:27|41520.5
08:24:28|41520.89
08:24:29|41523.99
08:24:30|41512.47
08:24:31|41506.44
08:24:32|41506.34
08:24:33|41507.33
08:24:34|41505.37
08:24:36|41503.32
08:24:37|41504.28
08:24:38|41508.12
08:24:39|41505.97
08:24:39|41507.99
08:24:40|41508.
08:24:42|41506.
08:24:42|41504.39
08:24:44|41505.97
08:24:44|41505.
08:24:46|41505.
08:24:47|41505.53
08:24:48|41508.
08:24:48|41506.22
08:24:50|41504.37
08:24:51|41506.69
08:24:52|41508.12
08:24:53|41511.98
08:24:54|41510.81
08:24:55|41509.87
08:24:56|41509.13
08:24:56|41505.77
08:24:57|41502.44
08:24:58|41499.93
08:25:00|41500.
08:25:01|41504.02
08:25:02|41501.14
08:25:03|41502.3
08:25:04|41501.93
08:25:05|41499.17
08:25:06|41500.
08:25:07|41501.74
08:25:08|41503.93
08:25:09|41504.64
08:25:10|41502.
08:25:10|41508.5
08:25:11|41507.99
08:25:13|41512.01
08:25:14|41508.12
08:25:14|41510.04
08:25:16|41506.35
08:25:17|41508.27
08:25:17|41509.58
08:25:19|41519.28
08:25:20|41517.08
08:25:21|41517.67
08:25:22|41517.25
08:25:23|41515.57
08:25:24|41525.11
08:25:25|41531.97
08:25:26|41533.56
08:25:27|41532.01
08:25:28|41531.92
08:25:29|41530.84
08:25:30|41524.66
08:25:31|41529.78
08:25:32|41533.27
08:25:33|41532.44
08:25:35|41534.32
08:25:35|41534.69
08:25:36|41534.38
08:25:37|41532.44
08:25:39|41532.84
08:25:39|41530.53
08:25:40|41529.92
08:25:42|41540.
08:25:43|41542.
08:25:43|41537.41
08:25:44|41532.
08:25:46|41532.41
08:25:46|41533.07
08:25:47|41536.53
08:25:48|41538.71
08:25:49|41540.67
08:25:51|41538.54
08:25:51|41540.
08:25:52|41540.86
08:25:53|41542.12
08:25:54|41542.48
08:25:56|41541.63
08:25:57|41539.51
08:25:58|41537.63
08:25:59|41536.18
08:25:59|41539.51
08:26:01|41533.48
08:26:02|41535.43
08:26:03|41531.7
08:26:03|41535.99
08:26:04|41533.87
08:26:05|41535.67
08:26:07|41530.
08:26:08|41533.44
08:26:09|41530.12
08:26:09|41530.96
08:26:11|41522.49
08:26:12|41523.64
08:26:13|41523.65
08:26:14|41523.04
08:26:15|41519.49
08:26:17|41518.51
08:26:17|41528.73
08:26:18|41532.13
08:26:20|41540.13
08:26:20|41541.98
08:26:21|41537.69
08:26:22|41537.95
08:26:24|41536.
08:26:25|41537.26
08:26:26|41541.52
08:26:27|41540.
08:26:28|41541.99
08:26:29|41550.45
08:26:30|41554.29
08:26:31|41552.51
08:26:31|41542.94
08:26:33|41542.15
08:26:33|41549.48
08:26:35|41551.57
08:26:35|41548.55
08:26:37|41559.07
08:26:38|41558.86
08:26:39|41567.38
08:26:40|41567.51
08:26:41|41565.06
08:26:42|41567.81
08:26:42|41573.75
08:26:43|41571.73
08:26:45|41570.71
08:26:46|41572.45
08:26:47|41576.36
08:26:48|41575.75
08:26:49|41578.23
08:26:50|41578.4
08:26:51|41574.22
08:26:52|41573.88
08:26:53|41572.
08:26:54|41579.99
08:26:55|41577.98
08:26:56|41574.
08:26:57|41566.81
08:26:58|41566.34
08:26:59|41557.75
08:27:00|41561.29
08:27:01|41563.03
08:27:02|41560.37
08:27:03|41555.88
08:27:04|41553.92
08:27:05|41550.32
08:27:06|41553.86
08:27:08|41553.91
08:27:09|41549.3
08:27:09|41551.99
08:27:11|41551.79
08:27:12|41553.44
08:27:12|41553.14
08:27:14|41559.45
08:27:14|41559.8
08:27:16|41562.13
08:27:17|41561.56
08:27:19|41564.31
08:27:20|41558.
08:27:21|41557.51
08:27:22|41561.53
08:27:23|41553.44
08:27:24|41555.09
08:27:26|41560.96
08:27:27|41564.01
08:27:28|41561.88
08:27:28|41559.47
08:27:30|41560.16
08:27:30|41564.3
08:27:32|41563.95
08:27:34|41566.
08:27:35|41561.68
08:27:36|41555.88
08:27:37|41559.53
08:27:37|41555.64
08:27:39|41562.
08:27:40|41559.99
08:27:41|41561.69
08:27:42|41556.61
08:27:43|41556.46
08:27:44|41557.71
08:27:45|41557.61
08:27:46|41555.45
08:27:46|41561.08
08:27:47|41562.79
08:27:49|41567.16
08:27:50|41565.85
08:27:51|41563.95
08:27:52|41566.83
08:27:53|41566.14
08:27:54|41564.83
08:27:55|41561.34
08:27:56|41562.4
08:27:57|41565.68
08:27:58|41570.18
08:27:59|41569.64
08:27:59|41568.16
08:28:01|41567.6
08:28:02|41570.1
08:28:02|41568.56
08:28:03|41571.41
08:28:04|41580.88
08:28:06|41583.81
08:28:06|41580.
08:28:08|41582.22
08:28:09|41574.46
08:28:10|41580.97
08:28:10|41581.05
08:28:12|41587.09
08:28:13|41586.57
08:28:14|41594.84
08:28:15|41601.41
08:28:16|41588.37
08:28:16|41589.07
08:28:19|41590.58
08:28:19|41590.
08:28:20|41589.11
08:28:22|41583.75
08:28:22|41581.99
08:28:23|41580.96
08:28:25|41583.03
08:28:26|41584.31
08:28:26|41576.44
08:28:28|41580.65
08:28:29|41584.19
08:28:30|41586.15
08:28:31|41591.
08:28:32|41592.39
08:28:33|41594.51
08:28:34|41589.13
08:28:35|41592.
08:28:36|41586.49
08:28:37|41583.8
08:28:38|41585.24
08:28:39|41580.4
08:28:40|41581.33
08:28:42|41587.96
08:28:42|41591.52
08:28:44|41590.85
08:28:44|41594.01
08:28:45|41594.61
08:28:46|41596.93
08:28:47|41595.42
08:28:48|41595.3
08:28:50|41596.02
08:28:50|41598.57
08:28:51|41597.04
08:28:52|41598.64
08:28:53|41595.4
08:28:55|41595.88
08:28:55|41598.3
08:28:56|41598.12
08:28:57|41603.75
08:28:59|41604.46
08:29:00|41604.53
08:29:01|41600.85
08:29:02|41601.42
08:29:02|41597.98
08:29:03|41593.25
08:29:05|41593.34
08:29:05|41593.18
08:29:06|41594.34
08:29:07|41596.5
08:29:09|41592.01
08:29:09|41590.52
08:29:10|41591.37
08:29:12|41586.45
08:29:13|41591.17
08:29:14|41593.08
08:29:14|41591.71
08:29:16|41586.52
08:29:16|41588.
08:29:17|41583.76
08:29:19|41582.15
08:29:21|41587.45
08:29:21|41590.12
08:29:22|41588.35
08:29:24|41586.15
08:29:24|41581.99
08:29:25|41580.
08:29:26|41581.86
08:29:27|41581.2
08:29:28|41580.72
08:29:29|41586.
08:29:30|41596.01
08:29:32|41594.76
08:29:32|41596.77
08:29:33|41596.77
08:29:35|41597.59
08:29:36|41594.
08:29:37|41592.
08:29:38|41594.71
08:29:39|41595.75
08:29:40|41591.97
08:29:41|41585.99
08:29:42|41585.66
08:29:43|41585.
08:29:44|41584.77
08:29:45|41583.99
08:29:46|41586.12
08:29:47|41585.84
08:29:48|41582.43
08:29:49|41590.12
08:29:50|41594.71
08:29:51|41592.6
08:29:52|41594.89
08:29:53|41592.06
08:29:54|41591.08
08:29:55|41589.8
08:29:56|41588.72
08:29:57|41588.
08:29:59|41589.47
08:30:00|41589.75
08:30:00|41588.54
08:30:02|41588.61
08:30:02|41591.19
08:30:03|41588.17
08:30:04|41585.35
08:30:05|41582.43
08:30:06|41586.
08:30:07|41585.85
08:30:08|41583.86
08:30:09|41585.98
08:30:10|41591.35
08:30:12|41598.04
08:30:12|41593.22
08:30:13|41600.
08:30:14|41598.51
08:30:16|41597.33
08:30:16|41596.84
08:30:17|41597.69
08:30:18|41597.08
08:30:20|41593.59
08:30:21|41593.59
08:30:22|41599.41
08:30:23|41601.61
08:30:24|41601.64
08:30:25|41603.99
08:30:27|41604.18
08:30:28|41603.72
08:30:28|41603.99
08:30:30|41604.44
08:30:31|41605.04
08:30:31|41600.
08:30:32|41590.98
08:30:33|41589.42
08:30:34|41588.9
08:30:36|41588.42
08:30:37|41586.02
08:30:37|41590.57
08:30:39|41589.29
08:30:39|41586.21
08:30:41|41585.
08:30:42|41579.24
08:30:43|41584.88
08:30:43|41579.87
08:30:44|41577.86
08:30:45|41575.97
08:30:46|41572.19
08:30:47|41574.
08:30:49|41574.
08:30:50|41571.87
08:30:51|41573.35
08:30:52|41573.36
08:30:53|41573.21
08:30:54|41572.13
08:30:55|41571.82
08:30:56|41575.02
08:30:57|41574.13
08:30:58|41572.57
08:30:59|41574.
08:31:00|41581.12
08:31:01|41579.43
08:31:02|41580.
08:31:03|41582.23
08:31:04|41579.98
08:31:06|41580.57
08:31:06|41580.
08:31:07|41574.65
08:31:08|41575.25
08:31:09|41573.94
08:31:10|41573.08
08:31:11|41575.01
08:31:12|41575.37
08:31:13|41572.
08:31:14|41574.14
08:31:15|41575.76
08:31:17|41573.08
08:31:17|41576.9
08:31:18|41578.03
08:31:19|41578.03
08:31:21|41577.84
08:31:22|41579.78
08:31:23|41576.4
08:31:24|41580.82
08:31:26|41574.34
08:31:27|41576.13
08:31:28|41576.49
08:31:29|41574.28
08:31:30|41574.28
08:31:31|41578.45
08:31:32|41578.84
08:31:33|41578.85
08:31:35|41563.61
08:31:35|41566.36
08:31:36|41567.69
08:31:38|41566.29
08:31:38|41562.12
08:31:40|41560.01
08:31:41|41560.92
08:31:42|41562.53
08:31:44|41562.15
08:31:45|41563.54
08:31:46|41576.45
08:31:46|41573.97
08:31:47|41567.71
08:31:48|41567.11
08:31:49|41565.92
08:31:51|41562.79
08:31:52|41563.31
08:31:53|41568.8
08:31:54|41570.
08:31:55|41575.21
08:31:57|41579.04
08:31:58|41578.58
08:31:58|41576.53
08:32:00|41577.73
08:32:00|41578.01
08:32:01|41577.25
08:32:02|41577.18
08:32:03|41577.12
08:32:04|41575.9
08:32:05|41572.86
08:32:06|41574.26
08:32:07|41574.02
08:32:08|41571.92
08:32:09|41571.21
08:32:10|41575.16
08:32:11|41575.84
08:32:12|41573.15
08:32:13|41571.77
08:32:14|41571.58
08:32:15|41571.58
08:32:16|41572.88
08:32:17|41571.99
08:32:19|41573.72
08:32:19|41568.64
08:32:20|41571.33
08:32:21|41570.
08:32:22|41569.87
08:32:23|41572.68
08:32:25|41578.15
08:32:25|41568.01
08:32:27|41568.13
08:32:27|41567.77
08:32:29|41569.62
08:32:29|41571.31
08:32:30|41571.31
08:32:32|41571.65
08:32:33|41570.23
08:32:34|41576.27
08:32:35|41576.72
08:32:36|41575.42
08:32:37|41576.94
08:32:38|41578.96
08:32:39|41578.12
08:32:40|41582.
08:32:41|41581.28
08:32:42|41578.45
08:32:43|41580.5
08:32:44|41591.02
08:32:45|41594.18
08:32:46|41594.19
08:32:49|41598.3
08:32:50|41597.34
08:32:50|41598.78
08:32:52|41600.79
08:32:52|41603.38
08:32:53|41601.12
08:32:55|41603.43
08:32:55|41601.54
08:32:56|41599.59
08:32:57|41598.02
08:32:58|41599.6
08:33:00|41601.09
08:33:00|41600.92
08:33:02|41600.92
08:33:02|41604.28
08:33:03|41607.89
08:33:05|41611.83
08:33:06|41613.56
08:33:07|41614.31
08:33:07|41612.35
08:33:09|41611.26
08:33:09|41610.49
08:33:10|41610.48
08:33:13|41611.86
08:33:13|41612.29
08:33:14|41613.98
08:33:15|41614.61
08:33:16|41616.01
08:33:17|41624.
08:33:19|41642.07
08:33:19|41634.39
08:33:20|41630.
08:33:21|41631.71
08:33:23|41628.95
08:33:24|41637.82
08:33:25|41638.39
08:33:26|41636.95
08:33:27|41636.76
08:33:28|41630.4
08:33:29|41630.01
08:33:30|41633.03
08:33:31|41634.27
08:33:32|41634.
08:33:33|41634.41
08:33:34|41634.87
08:33:35|41628.01
08:33:36|41622.01
08:33:38|41621.55
08:33:39|41621.61
08:33:39|41623.06
08:33:41|41625.95
08:33:41|41629.22
08:33:42|41626.92
08:33:44|41628.07
08:33:45|41625.17
08:33:46|41611.95
08:33:46|41615.83
08:33:48|41611.95
08:33:48|41613.98
08:33:49|41615.53
08:33:51|41614.12
08:33:51|41616.35
08:33:52|41615.76
08:33:53|41616.01
08:33:54|41610.76
08:33:55|41612.96
08:33:56|41610.38
08:33:58|41612.31
08:33:58|41614.12
08:33:59|41616.44
08:34:00|41625.15
08:34:01|41628.
08:34:03|41624.12
08:34:03|41623.99
08:34:04|41626.6
08:34:05|41622.23
08:34:06|41626.
08:34:08|41625.99
08:34:08|41622.
08:34:09|41625.84
08:34:10|41623.8
08:34:11|41625.48
08:34:13|41624.
08:34:13|41623.43
08:34:15|41629.96
08:34:16|41631.09
08:34:17|41631.99
08:34:18|41635.9
08:34:19|41631.09
08:34:20|41630.01
08:34:21|41630.14
08:34:22|41633.47
08:34:23|41635.94
08:34:25|41632.73
08:34:26|41636.24
08:34:27|41629.34
08:34:28|41630.01
08:34:29|41631.28
08:34:30|41628.01
08:34:31|41637.49
08:34:32|41637.1
08:34:33|41637.72
08:34:34|41640.51
08:34:35|41634.35
08:34:36|41631.04
08:34:37|41629.58
08:34:38|41633.7
08:34:39|41630.39
08:34:40|41630.01
08:34:41|41635.4
08:34:42|41636.16
08:34:43|41636.16
08:34:44|41635.51
08:34:45|41635.93
08:34:46|41634.35
08:34:47|41635.86
08:34:48|41634.74
08:34:49|41636.82
08:34:51|41629.98
08:34:51|41638.53
08:34:52|41637.24
08:34:53|41634.11
08:34:55|41632.2
08:34:55|41632.2
08:34:56|41630.23
08:34:58|41628.74
08:34:59|41631.25
08:34:59|41631.98
08:35:01|41631.46
08:35:01|41629.79
08:35:02|41628.81
08:35:04|41628.61
08:35:05|41631.21
08:35:05|41628.53
08:35:07|41625.2
08:35:07|41618.01
08:35:09|41620.02
08:35:09|41631.94
08:35:10|41628.9
08:35:11|41624.
08:35:12|41625.2
08:35:14|41624.26
08:35:15|41629.61
08:35:15|41628.01
08:35:17|41626.79
08:35:17|41626.17
08:35:18|41616.51
08:35:19|41617.45
08:35:20|41617.31
08:35:21|41615.99
08:35:22|41614.33
08:35:23|41617.56
08:35:25|41613.98
08:35:27|41612.49
08:35:28|41611.62
08:35:30|41611.48
08:35:31|41610.11
08:35:32|41609.4
08:35:33|41611.6
08:35:34|41599.98
08:35:35|41598.59
08:35:36|41602.
08:35:37|41599.73
08:35:38|41600.
08:35:39|41597.07
08:35:40|41600.01
08:35:41|41600.09
08:35:42|41600.13
08:35:43|41606.67
08:35:44|41609.25
08:35:46|41608.49
08:35:46|41608.69
08:35:47|41610.
08:35:49|41608.15
08:35:50|41607.55
08:35:50|41608.01
08:35:52|41607.99
08:35:53|41608.01
08:35:54|41608.15
08:35:55|41610.39
08:35:55|41607.98
08:35:56|41607.99
08:35:59|41605.51
08:36:00|41600.38
08:36:00|41600.13
08:36:02|41598.68
08:36:02|41598.4
08:36:04|41593.36
08:36:05|41593.32
08:36:05|41591.2
08:36:06|41590.99
08:36:07|41596.14
08:36:08|41595.74
08:36:10|41595.18
08:36:10|41600.14
08:36:11|41598.35
08:36:12|41598.01
08:36:14|41600.49
08:36:14|41601.91
08:36:16|41608.38
08:36:16|41605.05
08:36:17|41607.5
08:36:18|41606.47
08:36:19|41606.96
08:36:20|41607.87
08:36:21|41605.33
08:36:22|41603.38
08:36:23|41605.05
08:36:25|41605.8
08:36:26|41600.37
08:36:28|41590.65
08:36:29|41588.01
08:36:30|41592.35
08:36:31|41591.83
08:36:32|41590.94
08:36:33|41590.25
08:36:35|41591.35
08:36:36|41580.83
08:36:37|41577.9
08:36:38|41577.88
08:36:38|41576.07
08:36:40|41570.01
08:36:41|41570.
08:36:42|41577.88
08:36:43|41575.56
08:36:44|41574.14
08:36:45|41574.85
08:36:47|41578.97
08:36:47|41571.94
08:36:49|41571.31
08:36:50|41569.75
08:36:50|41568.7
08:36:51|41572.3
08:36:53|41572.48
08:36:53|41572.14
08:36:54|41572.4
08:36:56|41567.21
08:36:57|41566.02
08:36:58|41564.5
08:36:59|41564.13
08:37:00|41567.45
08:37:01|41570.01
08:37:02|41574.01
08:37:03|41573.72
08:37:04|41575.28
08:37:05|41578.33
08:37:05|41576.04
08:37:07|41573.94
08:37:08|41570.35
08:37:08|41573.58
08:37:10|41573.6
08:37:10|41575.25
08:37:12|41574.26
08:37:13|41572.
08:37:14|41572.63
08:37:15|41575.85
08:37:15|41570.83
08:37:17|41569.26
08:37:18|41567.82
08:37:19|41569.76
08:37:20|41559.76
08:37:21|41557.46
08:37:22|41555.85
08:37:23|41563.23
08:37:24|41566.02
08:37:25|41566.42
08:37:26|41568.12
08:37:27|41568.65
08:37:28|41568.
08:37:29|41566.99
08:37:30|41566.99
08:37:31|41566.76
08:37:32|41563.01
08:37:33|41560.48
08:37:34|41561.8
08:37:35|41560.72
08:37:37|41564.94
08:37:38|41566.25
08:37:39|41566.45
08:37:40|41566.62
08:37:41|41570.24
08:37:42|41570.63
08:37:43|41568.51
08:37:44|41571.11
08:37:45|41568.64
08:37:46|41567.79
08:37:47|41567.51
08:37:48|41567.67
08:37:50|41571.36
08:37:51|41570.51
08:37:51|41569.86
08:37:53|41567.36
08:37:53|41567.5
08:37:54|41563.84
08:37:56|41565.94
08:37:56|41559.37
08:37:57|41560.09
08:37:58|41559.83
08:37:59|41555.98
08:38:01|41557.25
08:38:01|41562.51
08:38:03|41563.25
08:38:03|41568.47
08:38:04|41570.15
08:38:06|41570.1
08:38:07|41563.17
08:38:07|41562.82
08:38:08|41562.35
08:38:10|41559.67
08:38:10|41558.79
08:38:11|41559.68
08:38:13|41566.7
08:38:13|41564.39
08:38:14|41568.6
08:38:15|41571.46
08:38:16|41574.44
08:38:17|41572.89
08:38:18|41563.97
08:38:19|41564.39
08:38:20|41565.44
08:38:21|41564.22
08:38:23|41565.2
08:38:24|41565.51
08:38:24|41565.58
08:38:26|41562.16
08:38:27|41562.16
08:38:28|41563.65
08:38:29|41564.42
08:38:31|41564.47
08:38:31|41567.14
08:38:33|41572.01
08:38:34|41570.97
08:38:35|41573.92
08:38:36|41571.15
08:38:37|41573.78
08:38:38|41568.01
08:38:39|41567.06
08:38:40|41570.02
08:38:42|41573.54
08:38:43|41572.68
08:38:43|41570.72
08:38:45|41570.85
08:38:46|41566.02
08:38:47|41566.02
08:38:47|41566.02
08:38:49|41567.73
08:38:50|41567.73
08:38:52|41568.18
08:38:53|41574.4
08:38:54|41578.33
08:38:55|41577.07
08:38:56|41583.14
08:38:57|41581.67
08:38:58|41582.11
08:38:59|41583.16
08:39:00|41580.27
08:39:01|41581.
08:39:02|41580.89
08:39:03|41578.
08:39:04|41579.16
08:39:05|41576.76
08:39:06|41576.32
08:39:07|41576.32
08:39:08|41572.
08:39:09|41576.01
08:39:10|41576.64
08:39:11|41574.24
08:39:12|41573.9
08:39:13|41574.37
08:39:14|41574.02
08:39:16|41573.87
08:39:16|41573.4
08:39:17|41575.28
08:39:18|41576.06
08:39:19|41574.96
08:39:20|41575.77
08:39:21|41580.
08:39:22|41579.61
08:39:23|41579.05
08:39:25|41578.28
08:39:25|41581.16
08:39:26|41580.54
08:39:27|41576.9
08:39:30|41576.86
08:39:31|41574.84
08:39:31|41577.95
08:39:33|41577.08
08:39:34|41577.19
08:39:36|41576.76
08:39:37|41575.89
08:39:38|41574.79
08:39:38|41573.01
08:39:40|41575.51
08:39:41|41572.54
08:39:42|41574.01
08:39:43|41574.19
08:39:44|41575.6
08:39:46|41574.63
08:39:46|41575.73
08:39:47|41573.26
08:39:48|41578.12
08:39:49|41578.26
08:39:50|41578.26
08:39:52|41577.43
08:39:52|41577.68
08:39:53|41577.13
08:39:54|41577.63
08:39:55|41578.59
08:39:57|41580.39
08:39:57|41579.22
08:39:59|41577.28
08:39:59|41580.39
08:40:00|41578.
08:40:01|41578.12
08:40:02|41578.09
08:40:03|41578.22
08:40:04|41577.22
08:40:05|41576.05
08:40:06|41578.13
08:40:08|41580.51
08:40:08|41580.
08:40:09|41580.
08:40:10|41578.02
08:40:12|41574.82
08:40:12|41575.45
08:40:14|41568.25
08:40:14|41563.29
08:40:15|41564.21
08:40:16|41565.49
08:40:17|41564.21
08:40:18|41564.21
08:40:19|41564.21
08:40:20|41564.72
08:40:21|41563.64
08:40:23|41564.
08:40:23|41569.39
08:40:25|41569.18
08:40:25|41572.53
08:40:26|41574.98
08:40:28|41578.14
08:40:28|41578.51
08:40:31|41576.12
08:40:32|41577.77
08:40:33|41578.68
08:40:34|41578.03
08:40:35|41580.17
08:40:35|41579.
08:40:37|41575.85
08:40:38|41576.12
08:40:38|41575.57
08:40:40|41574.05
08:40:40|41574.68
08:40:42|41578.
08:40:43|41581.56
08:40:44|41581.5
08:40:45|41581.01
08:40:46|41577.58
08:40:47|41575.24
08:40:48|41574.95
08:40:49|41579.38
08:40:50|41579.24
08:40:52|41581.89
08:40:52|41582.71
08:40:54|41580.45
08:40:55|41579.88
08:40:55|41579.26
08:40:56|41578.66
08:40:57|41570.51
08:40:58|41570.17
08:41:00|41570.65
08:41:00|41570.55
08:41:02|41570.25
08:41:02|41572.25
08:41:03|41573.57
08:41:04|41576.76
08:41:05|41576.76
08:41:06|41578.13
08:41:07|41580.
08:41:08|41578.13
08:41:09|41586.
08:41:11|41585.3
08:41:11|41583.56
08:41:13|41584.
08:41:13|41581.99
08:41:14|41583.62
08:41:16|41584.05
08:41:17|41581.36
08:41:18|41580.56
08:41:18|41580.57
08:41:19|41584.31
08:41:20|41585.61
08:41:21|41582.32
08:41:22|41583.1
08:41:24|41584.01
08:41:24|41583.15
08:41:25|41583.
08:41:26|41582.72
08:41:27|41582.64
08:41:28|41583.04
08:41:29|41585.51
08:41:30|41582.35
08:41:32|41582.35
08:41:34|41583.79
08:41:34|41582.31
08:41:35|41585.72
08:41:37|41592.
08:41:38|41596.51
08:41:39|41604.41
08:41:40|41602.05
08:41:41|41603.86
08:41:42|41604.61
08:41:42|41605.47
08:41:44|41604.76
08:41:44|41606.54
08:41:46|41615.86
08:41:47|41616.72
08:41:48|41616.42
08:41:49|41620.63
08:41:50|41630.89
08:41:51|41615.18
08:41:52|41612.18
08:41:53|41612.89
08:41:54|41611.88
08:41:55|41621.43
08:41:56|41618.26
08:41:57|41621.31
08:41:58|41621.42
08:41:59|41627.99
08:42:00|41623.73
08:42:01|41627.12
08:42:02|41628.72
08:42:03|41623.73
08:42:04|41620.
08:42:05|41621.06
08:42:06|41625.09
08:42:07|41624.73
08:42:08|41623.55
08:42:09|41626.06
08:42:10|41624.29
08:42:11|41625.93
08:42:12|41627.35
08:42:13|41630.
08:42:14|41627.05
08:42:15|41628.02
08:42:16|41627.85
08:42:17|41626.86
08:42:18|41625.65
08:42:19|41626.76
08:42:20|41628.
08:42:21|41626.12
08:42:22|41614.97
08:42:23|41615.17
08:42:24|41615.17
08:42:25|41611.39
08:42:26|41615.69
08:42:27|41611.85
08:42:28|41614.49
08:42:30|41612.56
08:42:30|41615.31
08:42:32|41616.02
08:42:33|41613.34
08:42:34|41609.62
08:42:34|41611.57
08:42:36|41611.57
08:42:36|41609.69
08:42:38|41603.46
08:42:39|41605.39
08:42:40|41611.76
08:42:41|41610.3
08:42:43|41613.45
08:42:43|41606.08
08:42:45|41607.45
08:42:45|41597.78
08:42:46|41601.87
08:42:47|41598.41
08:42:49|41599.59
08:42:50|41601.72
08:42:50|41598.
08:42:52|41598.92
08:42:53|41598.84
08:42:55|41604.66
08:42:55|41606.
08:42:56|41606.99
08:42:57|41606.99
08:42:58|41609.65
08:43:00|41609.13
08:43:00|41609.14
08:43:01|41609.76
08:43:03|41613.99
08:43:04|41615.99
08:43:04|41610.55
08:43:06|41614.24
08:43:06|41617.09
08:43:08|41617.37
08:43:08|41616.02
08:43:09|41616.63
08:43:11|41616.51
08:43:11|41613.65
08:43:13|41615.3
08:43:13|41609.87
08:43:14|41611.3
08:43:16|41615.55
08:43:17|41615.28
08:43:18|41618.3
08:43:19|41615.79
08:43:20|41618.27
08:43:22|41621.29
08:43:22|41622.
08:43:23|41619.43
08:43:24|41620.65
08:43:25|41625.67
08:43:27|41628.31
08:43:28|41627.63
08:43:29|41627.88
08:43:29|41628.15
08:43:30|41628.35
08:43:32|41621.15
08:43:34|41620.86
08:43:35|41626.
08:43:37|41628.13
08:43:38|41627.99
08:43:39|41632.66
08:43:40|41632.53
08:43:40|41631.13
08:43:42|41629.27
08:43:43|41626.61
08:43:44|41626.47
08:43:45|41627.58
08:43:46|41628.47
08:43:47|41628.25
08:43:48|41628.77
08:43:48|41628.18
08:43:50|41628.08
08:43:50|41627.91
08:43:52|41632.35
08:43:53|41632.13
08:43:54|41647.32
08:43:54|41652.07
08:43:56|41653.21
08:43:57|41651.47
08:43:58|41649.12
08:43:59|41648.42
08:44:00|41646.87
08:44:01|41651.12
08:44:03|41651.04
08:44:04|41652.5
08:44:04|41650.55
08:44:05|41643.51
08:44:06|41650.33
08:44:08|41638.01
08:44:09|41640.14
08:44:11|41636.94
08:44:11|41633.
08:44:12|41632.37
08:44:13|41634.78
08:44:14|41633.18
08:44:15|41638.59
08:44:16|41635.99
08:44:18|41632.62
08:44:19|41635.42
08:44:19|41634.48
08:44:20|41634.48
08:44:21|41636.01
08:44:22|41638.91
08:44:23|41639.99
08:44:24|41640.54
08:44:25|41640.5
08:44:26|41638.
08:44:27|41636.31
08:44:29|41640.39
08:44:29|41637.87
08:44:30|41638.77
08:44:32|41643.86
08:44:33|41643.87
08:44:34|41643.8
08:44:36|41643.99
08:44:36|41645.73
08:44:38|41641.51
08:44:39|41641.68
08:44:39|41641.31
08:44:41|41639.07
08:44:41|41640.38
08:44:43|41641.1
08:44:43|41640.
08:44:45|41640.25
08:44:46|41633.09
08:44:47|41629.86
08:44:48|41631.81
08:44:49|41631.53
08:44:50|41630.62
08:44:51|41636.12
08:44:52|41636.74
08:44:53|41638.11
08:44:54|41632.03
08:44:54|41634.28
08:44:56|41635.18
08:44:57|41634.67
08:44:58|41637.46
08:44:58|41634.01
08:45:00|41633.65
08:45:01|41631.75
08:45:01|41632.73
08:45:03|41636.67
08:45:04|41638.85
08:45:05|41647.86
08:45:06|41642.72
08:45:07|41639.42
08:45:08|41637.23
08:45:09|41632.63
08:45:09|41638.54
08:45:10|41636.22
08:45:11|41637.86
08:45:13|41639.72
08:45:14|41643.18
08:45:14|41643.46
08:45:16|41645.26
08:45:16|41640.34
08:45:18|41642.77
08:45:18|41642.42
08:45:20|41643.81
08:45:21|41643.75
08:45:21|41643.5
08:45:23|41646.94
08:45:24|41646.02
08:45:25|41647.96
08:45:26|41644.33
08:45:27|41642.
08:45:28|41642.14
08:45:29|41635.5
08:45:30|41637.67
08:45:31|41633.34
08:45:32|41633.4
08:45:33|41632.78
08:45:34|41627.87
08:45:36|41625.97
08:45:36|41623.83
08:45:37|41624.09
08:45:39|41625.99
08:45:39|41629.38
08:45:41|41629.4
08:45:42|41630.86
08:45:43|41631.75
08:45:44|41634.34
08:45:45|41636.66
08:45:46|41635.41
08:45:47|41639.96
08:45:48|41640.73
08:45:49|41645.84
08:45:50|41650.34
08:45:51|41651.5
08:45:52|41653.69
08:45:53|41653.43
08:45:54|41652.7
08:45:55|41653.59
08:45:56|41652.65
08:45:57|41655.85
08:45:58|41657.97
08:45:59|41659.9
08:46:00|41656.
08:46:01|41656.38
08:46:02|41650.
08:46:04|41649.85
08:46:05|41650.78
08:46:05|41649.63
08:46:06|41652.
08:46:07|41636.94
08:46:09|41637.1
08:46:09|41637.99
08:46:10|41637.98
08:46:11|41635.57
08:46:13|41635.76
08:46:13|41638.26
08:46:15|41636.9
08:46:15|41642.38
08:46:16|41638.56
08:46:17|41643.92
08:46:18|41645.38
08:46:21|41652.76
08:46:21|41645.21
08:46:22|41646.03
08:46:23|41641.1
08:46:24|41646.03
08:46:25|41646.02
08:46:26|41642.19
08:46:27|41634.2
08:46:28|41637.86
08:46:29|41639.22
08:46:30|41636.35
08:46:31|41633.12
08:46:32|41635.69
08:46:33|41641.61
08:46:34|41649.22
08:46:35|41646.79
08:46:37|41648.97
08:46:39|41645.49
08:46:39|41645.18
08:46:40|41648.63
08:46:41|41644.08
08:46:43|41647.8
08:46:43|41648.9
08:46:45|41652.86
08:46:45|41652.97
08:46:47|41652.82
08:46:48|41652.43
08:46:49|41651.73
08:46:49|41651.49
08:46:51|41651.49
08:46:52|41659.35
08:46:53|41656.06
08:46:54|41658.23
08:46:55|41655.97
08:46:56|41658.36
08:46:57|41664.84
08:46:58|41665.88
08:47:00|41662.64
08:47:01|41659.35
08:47:01|41659.95
08:47:03|41657.95
08:47:04|41656.88
08:47:05|41659.29
08:47:06|41654.86
08:47:07|41655.14
08:47:08|41655.11
08:47:09|41654.97
08:47:10|41657.7
08:47:11|41656.96
08:47:12|41654.05
08:47:13|41653.54
08:47:14|41652.65
08:47:15|41649.5
08:47:16|41649.22
08:47:17|41649.1
08:47:18|41647.44
08:47:19|41647.23
08:47:20|41649.42
08:47:21|41655.16
08:47:22|41657.76
08:47:23|41659.19
08:47:24|41654.39
08:47:25|41655.84
08:47:26|41652.43
08:47:27|41648.
08:47:28|41648.01
08:47:29|41652.96
08:47:30|41650.26
08:47:31|41651.93
08:47:32|41653.77
08:47:33|41651.79
08:47:34|41646.95
08:47:35|41648.15
08:47:36|41649.76
08:47:38|41649.35
08:47:39|41653.58
08:47:40|41653.37
08:47:41|41655.31
08:47:43|41656.18
08:47:44|41654.97
08:47:45|41655.28
08:47:46|41655.86
08:47:47|41656.22
08:47:49|41662.53
08:47:50|41662.85
08:47:51|41664.48
08:47:51|41660.
08:47:52|41663.74
08:47:53|41659.86
08:47:54|41660.77
08:47:55|41661.96
08:47:57|41664.95
08:47:57|41661.23
08:47:58|41660.58
08:47:59|41662.59
08:48:01|41662.96
08:48:02|41657.87
08:48:02|41658.19
08:48:03|41659.38
08:48:04|41657.63
08:48:06|41659.45
08:48:07|41657.87
08:48:08|41661.74
08:48:09|41658.4
08:48:09|41656.88
08:48:11|41656.
08:48:12|41656.52
08:48:12|41654.72
08:48:13|41654.95
08:48:15|41654.98
08:48:16|41647.42
08:48:16|41653.83
08:48:18|41651.54
08:48:19|41653.24
08:48:19|41650.56
08:48:20|41652.49
08:48:22|41654.62
08:48:23|41653.99
08:48:24|41656.46
08:48:24|41656.46
08:48:25|41655.92
08:48:27|41668.76
08:48:27|41669.18
08:48:28|41670.87
08:48:29|41678.93
08:48:31|41681.
08:48:32|41684.22
08:48:32|41682.35
08:48:33|41684.02
08:48:35|41683.09
08:48:36|41679.86
08:48:37|41682.36
08:48:39|41678.28
08:48:40|41678.
08:48:40|41678.
08:48:42|41679.86
08:48:43|41680.24
08:48:44|41680.86
08:48:45|41682.01
08:48:45|41685.29
08:48:46|41687.97
08:48:47|41685.01
08:48:49|41687.11
08:48:49|41686.31
08:48:51|41679.53
08:48:51|41682.49
08:48:53|41683.68
08:48:53|41682.94
08:48:55|41682.3
08:48:56|41685.61
08:48:57|41684.99
08:48:58|41685.95
08:48:59|41686.83
08:49:00|41686.25
08:49:01|41686.59
08:49:02|41685.59
08:49:03|41684.4
08:49:03|41687.47
08:49:05|41689.2
08:49:06|41727.26
08:49:06|41726.77
08:49:08|41723.74
08:49:09|41726.45
08:49:09|41728.01
08:49:11|41719.25
08:49:12|41724.44
08:49:13|41730.02
08:49:14|41739.88
08:49:14|41732.
08:49:16|41732.57
08:49:17|41729.
08:49:18|41730.04
08:49:19|41724.18
08:49:20|41726.01
08:49:21|41727.06
08:49:22|41715.91
08:49:22|41719.67
08:49:24|41716.07
08:49:25|41720.05
08:49:26|41718.01
08:49:26|41720.
08:49:27|41717.39
08:49:29|41719.57
08:49:29|41718.01
08:49:31|41719.85
08:49:32|41718.
08:49:32|41732.
08:49:33|41734.06
08:49:34|41740.62
08:49:35|41729.21
08:49:37|41732.51
08:49:37|41727.64
08:49:40|41727.99
08:49:40|41729.38
08:49:42|41731.53
08:49:43|41724.02
08:49:44|41726.98
08:49:44|41724.12
08:49:46|41714.
08:49:47|41716.01
08:49:49|41719.
08:49:49|41717.15
08:49:51|41719.62
08:49:52|41721.99
08:49:52|41719.91
08:49:53|41724.25
08:49:55|41728.84
08:49:55|41726.39
08:49:56|41720.8
08:49:57|41724.01
08:49:59|41722.01
08:49:59|41723.05
08:50:01|41721.99
08:50:01|41728.32
08:50:02|41723.41
08:50:04|41730.
08:50:05|41730.23
08:50:05|41731.41
08:50:07|41731.5
08:50:07|41721.37
08:50:09|41727.83
08:50:09|41725.7
08:50:10|41720.08
08:50:11|41719.71
08:50:12|41727.28
08:50:14|41726.01
08:50:14|41727.87
08:50:15|41724.
08:50:17|41722.81
08:50:17|41724.42
08:50:18|41721.01
08:50:19|41722.81
08:50:20|41722.52
08:50:21|41722.01
08:50:22|41722.31
08:50:24|41723.67
08:50:24|41719.23
08:50:25|41722.26
08:50:27|41720.88
08:50:27|41719.58
08:50:29|41718.
08:50:30|41718.63
08:50:31|41720.12
08:50:32|41715.25
08:50:33|41703.99
08:50:34|41705.85
08:50:35|41711.07
08:50:36|41709.99
08:50:37|41712.04
08:50:38|41714.16
08:50:39|41713.73
08:50:41|41720.
08:50:42|41710.05
08:50:42|41710.1
08:50:44|41711.6
08:50:45|41709.01
08:50:45|41703.94
08:50:47|41707.71
08:50:47|41703.69
08:50:48|41701.22
08:50:49|41701.33
08:50:50|41709.12
08:50:52|41703.73
08:50:53|41702.
08:50:53|41703.23
08:50:54|41702.66
08:50:55|41702.28
08:50:57|41699.94
08:50:58|41698.01
08:50:59|41707.87
08:51:00|41701.98
08:51:01|41701.57
08:51:02|41704.13
08:51:04|41704.5
08:51:05|41710.98
08:51:06|41710.41
08:51:07|41716.12
08:51:07|41714.39
08:51:09|41712.
08:51:10|41705.33
08:51:11|41704.87
08:51:12|41702.82
08:51:13|41699.91
08:51:14|41702.79
08:51:15|41702.39
08:51:16|41698.12
08:51:17|41698.38
08:51:18|41700.05
08:51:19|41702.
08:51:20|41692.45
08:51:21|41690.
08:51:22|41695.86
08:51:23|41699.83
08:51:24|41697.02
08:51:25|41696.41
08:51:26|41696.09
08:51:27|41695.12
08:51:28|41691.69
08:51:29|41692.4
08:51:30|41694.02
08:51:31|41696.14
08:51:32|41694.26
08:51:33|41691.86
08:51:34|41690.17
08:51:35|41690.06
08:51:36|41691.98
08:51:37|41688.43
08:51:38|41674.24
08:51:39|41680.15
08:51:41|41682.41
08:51:42|41680.01
08:51:43|41686.98
08:51:44|41682.53
08:51:45|41682.36
08:51:46|41681.72
08:51:47|41680.13
08:51:48|41683.32
08:51:49|41682.32
08:51:50|41683.
08:51:51|41688.01
08:51:52|41686.25
08:51:54|41684.14
08:51:55|41682.69
08:51:56|41683.82
08:51:57|41681.52
08:51:58|41679.43
08:51:59|41679.8
08:51:59|41678.24
08:52:00|41677.7
08:52:02|41679.15
08:52:03|41678.25
08:52:04|41678.36
08:52:05|41684.35
08:52:06|41681.96
08:52:07|41685.11
08:52:08|41683.1
08:52:09|41684.15
08:52:10|41680.
08:52:11|41676.54
08:52:12|41678.34
08:52:13|41680.
08:52:14|41676.27
08:52:15|41675.83
08:52:16|41673.82
08:52:17|41674.21
08:52:18|41676.65
08:52:19|41677.74
08:52:20|41676.01
08:52:21|41679.74
08:52:22|41679.33
08:52:23|41676.61
08:52:24|41676.
08:52:25|41675.46
08:52:26|41674.56
08:52:27|41674.84
08:52:28|41674.14
08:52:29|41678.18
08:52:30|41676.13
08:52:31|41676.12
08:52:32|41674.
08:52:33|41675.75
08:52:34|41676.26
08:52:35|41676.5
08:52:36|41674.14
08:52:37|41672.14
08:52:38|41672.62
08:52:39|41666.
08:52:40|41665.93
08:52:41|41667.6
08:52:42|41666.09
08:52:43|41664.56
08:52:45|41668.37
08:52:45|41670.
08:52:47|41670.24
08:52:49|41671.04
08:52:49|41672.12
08:52:51|41671.85
08:52:51|41684.01
08:52:52|41686.07
08:52:54|41685.64
08:52:54|41686.1
08:52:56|41685.24
08:52:57|41681.26
08:52:58|41682.31
08:52:59|41682.32
08:52:59|41682.01
08:53:01|41680.12
08:53:02|41677.95
08:53:03|41677.41
08:53:04|41678.
08:53:05|41677.87
08:53:06|41675.02
08:53:07|41675.02
08:53:09|41679.61
08:53:09|41682.01
08:53:10|41684.01
08:53:12|41682.01
08:53:13|41681.86
08:53:14|41684.
08:53:14|41684.12
08:53:15|41688.95
08:53:16|41688.27
08:53:17|41690.
08:53:19|41690.3
08:53:19|41691.25
08:53:20|41691.21
08:53:21|41702.15
08:53:23|41702.56
08:53:24|41704.61
08:53:24|41704.11
08:53:25|41706.84
08:53:27|41706.02
08:53:27|41702.7
08:53:29|41698.17
08:53:29|41696.07
08:53:30|41689.11
08:53:31|41684.31
08:53:33|41687.57
08:53:33|41687.
08:53:35|41690.61
08:53:36|41690.
08:53:36|41694.37
08:53:37|41702.
08:53:38|41702.01
08:53:39|41700.33
08:53:40|41699.86
08:53:41|41699.93
08:53:43|41696.01
08:53:45|41698.25
08:53:46|41693.11
08:53:47|41695.99
08:53:48|41684.66
08:53:49|41691.98
08:53:50|41693.87
08:53:51|41695.99
08:53:52|41691.85
08:53:54|41690.
08:53:54|41694.17
08:53:55|41695.17
08:53:56|41695.42
08:53:58|41694.37
08:53:59|41691.99
08:54:00|41693.42
08:54:00|41691.85
08:54:01|41695.63
08:54:03|41695.63
08:54:03|41693.85
08:54:05|41689.02
08:54:05|41698.17
08:54:07|41697.07
08:54:08|41700.8
08:54:08|41702.79
08:54:10|41702.31
08:54:11|41702.74
08:54:11|41701.19
08:54:13|41705.12
08:54:13|41701.88
08:54:14|41699.43
08:54:16|41699.99
08:54:17|41700.42
08:54:18|41692.47
08:54:19|41692.
08:54:20|41693.47
08:54:21|41691.16
08:54:22|41688.08
08:54:24|41686.
08:54:24|41685.86
08:54:25|41685.86
08:54:26|41686.8
08:54:27|41685.54
08:54:28|41684.6
08:54:29|41689.54
08:54:31|41688.14
08:54:31|41692.97
08:54:32|41693.31
08:54:33|41695.3
08:54:34|41694.79
08:54:35|41695.1
08:54:36|41694.12
08:54:37|41700.3
08:54:39|41702.
08:54:39|41701.97
08:54:40|41698.34
08:54:41|41700.
08:54:42|41691.17
08:54:44|41689.39
08:54:46|41690.54
08:54:47|41693.1
08:54:48|41691.79
08:54:49|41691.45
08:54:49|41689.71
08:54:52|41698.14
08:54:53|41695.23
08:54:54|41696.
08:54:55|41698.91
08:54:56|41695.75
08:54:57|41708.02
08:54:58|41712.06
08:54:59|41712.81
08:55:00|41715.41
08:55:01|41716.06
08:55:01|41713.87
08:55:03|41715.04
08:55:04|41713.54
08:55:06|41712.67
08:55:06|41711.99
08:55:07|41711.95
08:55:08|41709.56
08:55:09|41703.32
08:55:10|41704.55
08:55:11|41705.91
08:55:12|41708.94
08:55:13|41708.71
08:55:14|41712.43
08:55:15|41714.77
08:55:17|41710.6
08:55:17|41710.33
08:55:18|41712.45
08:55:20|41711.69
08:55:20|41715.7
08:55:22|41723.12
08:55:22|41724.03
08:55:23|41720.21
08:55:25|41715.29
08:55:26|41715.42
08:55:27|41710.31
08:55:28|41711.19
08:55:28|41712.65
08:55:30|41711.06
08:55:31|41712.22
08:55:32|41712.37
08:55:33|41712.27
08:55:34|41720.63
08:55:34|41709.34
08:55:36|41706.56
08:55:37|41706.3
08:55:38|41704.53
08:55:38|41704.01
08:55:40|41705.64
08:55:41|41704.25
08:55:42|41703.76
08:55:43|41705.52
08:55:44|41702.17
08:55:45|41703.97
08:55:47|41703.25
08:55:48|41701.46
08:55:49|41699.43
08:55:50|41703.6
08:55:51|41700.5
08:55:52|41698.13
08:55:53|41700.05
08:55:54|41700.
08:55:55|41702.57
08:55:55|41697.91
08:55:56|41694.26
08:55:58|41693.49
08:55:59|41693.5
08:55:59|41690.99
08:56:01|41697.41
08:56:02|41701.23
08:56:03|41700.92
08:56:04|41706.
08:56:05|41706.46
08:56:06|41706.
08:56:07|41708.25
08:56:08|41708.24
08:56:09|41707.3
08:56:10|41707.58
08:56:11|41705.23
08:56:12|41705.5
08:56:14|41705.5
08:56:14|41706.37
08:56:16|41704.39
08:56:17|41704.39
08:56:17|41703.87
08:56:18|41703.44
08:56:19|41706.02
08:56:20|41705.43
08:56:21|41706.95
08:56:22|41704.39
08:56:24|41709.96
08:56:24|41712.49
08:56:26|41712.5
08:56:26|41713.18
08:56:27|41713.45
08:56:28|41712.42
08:56:30|41713.86
08:56:30|41713.86
08:56:31|41713.99
08:56:32|41710.47
08:56:33|41713.8
08:56:35|41707.38
08:56:35|41707.01
08:56:36|41707.01
08:56:37|41704.56
08:56:38|41700.
08:56:40|41700.43
08:56:41|41700.9
08:56:41|41703.55
08:56:42|41703.58
08:56:43|41702.91
08:56:44|41702.9
08:56:46|41706.
08:56:46|41703.17
08:56:47|41704.43
08:56:48|41707.45
08:56:50|41701.46
08:56:50|41702.46
08:56:52|41695.73
08:56:52|41697.81
08:56:54|41698.84
08:56:55|41699.23
08:56:56|41700.31
08:56:57|41699.56
08:56:57|41696.91
08:56:59|41695.96
08:57:01|41692.4
08:57:01|41692.46
08:57:03|41693.52
08:57:04|41693.98
08:57:04|41692.54
08:57:05|41693.49
08:57:06|41693.81
08:57:07|41694.21
08:57:09|41697.86
08:57:09|41698.76
08:57:10|41700.54
08:57:11|41701.35
08:57:12|41701.57
08:57:14|41700.81
08:57:14|41706.51
08:57:15|41702.84
08:57:17|41703.79
08:57:17|41708.5
08:57:19|41707.18
08:57:20|41704.53
08:57:21|41705.72
08:57:22|41705.88
08:57:23|41705.22
08:57:24|41706.14
08:57:25|41702.37
08:57:26|41702.
08:57:27|41701.92
08:57:28|41701.92
08:57:29|41704.08
08:57:30|41702.12
08:57:31|41703.85
08:57:32|41703.44
08:57:33|41700.64
08:57:34|41697.42
08:57:36|41698.02
08:57:36|41702.42
08:57:37|41701.99
08:57:38|41702.04
08:57:40|41702.06
08:57:40|41703.26
08:57:42|41706.09
08:57:43|41701.98
08:57:44|41698.75
08:57:44|41703.36
08:57:45|41703.26
08:57:48|41703.81
08:57:48|41703.02
08:57:50|41702.9
08:57:51|41703.25
08:57:51|41699.93
08:57:53|41700.12
08:57:54|41695.6
08:57:55|41695.12
08:57:56|41690.57
08:57:57|41689.87
08:57:58|41689.83
08:57:59|41691.43
08:58:00|41689.99
08:58:01|41696.01
08:58:02|41698.06
08:58:03|41701.09
08:58:04|41700.39
08:58:05|41700.65
08:58:06|41699.08
08:58:08|41701.32
08:58:09|41699.21
08:58:10|41702.13
08:58:10|41703.16
08:58:12|41703.29
08:58:13|41703.44
08:58:13|41703.44
08:58:15|41702.91
08:58:16|41706.86
08:58:16|41707.16
08:58:18|41707.23
08:58:18|41710.28
08:58:20|41721.03
08:58:21|41722.23
08:58:22|41721.9
08:58:23|41722.19
08:58:24|41721.57
08:58:25|41719.15
08:58:26|41716.
08:58:27|41720.05
08:58:28|41721.81
08:58:29|41726.82
08:58:30|41727.87
08:58:31|41726.86
08:58:32|41731.86
08:58:33|41728.15
08:58:34|41729.2
08:58:35|41729.49
08:58:36|41729.37
08:58:37|41729.73
08:58:38|41728.89
08:58:39|41730.53
08:58:40|41728.37
08:58:41|41726.11
08:58:42|41726.11
08:58:43|41731.51
08:58:44|41734.06
08:58:45|41738.12
08:58:46|41736.95
08:58:48|41742.14
08:58:50|41744.3
08:58:51|41746.12
08:58:52|41744.23
08:58:53|41746.99
08:58:54|41750.04
08:58:54|41759.08
08:58:55|41753.99
08:58:57|41748.47
08:58:58|41745.99
08:58:58|41742.59
08:59:00|41741.99
08:59:01|41740.01
08:59:02|41733.38
08:59:02|41733.12
08:59:04|41729.97
08:59:05|41731.25
08:59:06|41725.56
08:59:07|41722.44
08:59:08|41719.96
08:59:09|41717.99
08:59:10|41724.12
08:59:11|41728.
08:59:12|41732.14
08:59:13|41732.97
08:59:14|41734.08
08:59:15|41731.6
08:59:16|41736.9
08:59:17|41738.5
08:59:18|41740.47
08:59:19|41740.24
08:59:20|41746.
08:59:21|41746.71
08:59:23|41737.07
08:59:23|41751.84
08:59:24|41754.09
08:59:25|41748.5
08:59:26|41745.78
08:59:28|41740.04
08:59:28|41732.61
08:59:30|41735.59
08:59:30|41743.2
08:59:32|41741.34
08:59:32|41743.99
08:59:34|41742.01
08:59:35|41742.18
08:59:36|41742.29
08:59:37|41742.
08:59:38|41731.48
08:59:39|41729.06
08:59:40|41725.37
08:59:41|41732.76
08:59:42|41730.74
08:59:43|41725.19
08:59:44|41726.13
08:59:44|41725.14
08:59:45|41726.03
08:59:47|41725.04
08:59:47|41719.89
08:59:50|41723.97
08:59:50|41722.83
08:59:52|41715.44
08:59:52|41713.14
08:59:54|41716.02
08:59:55|41709.86
08:59:55|41712.19
08:59:57|41710.24
08:59:57|41713.7
08:59:59|41715.82
09:00:00|41716.
09:00:01|41722.02
09:00:02|41722.9
09:00:02|41727.22
09:00:04|41726.25
09:00:05|41724.15
09:00:06|41727.79
09:00:06|41724.42
09:00:08|41723.99
09:00:09|41716.87
09:00:10|41722.15
09:00:10|41719.98
09:00:12|41727.92
09:00:13|41731.13
09:00:14|41734.04
09:00:15|41730.7
09:00:16|41730.
09:00:16|41730.9
09:00:18|41732.09
09:00:19|41734.35
09:00:20|41740.22
09:00:21|41741.88
09:00:22|41742.12
09:00:23|41738.48
09:00:24|41739.98
09:00:25|41733.28
09:00:26|41733.88
09:00:27|41733.44
09:00:28|41736.01
09:00:29|41736.01
09:00:30|41748.55
09:00:31|41748.
09:00:32|41742.55
09:00:33|41743.12
09:00:34|41746.48
09:00:35|41745.01
09:00:36|41743.
09:00:37|41739.15
09:00:38|41740.
09:00:39|41738.99
09:00:40|41745.98
09:00:41|41751.
09:00:42|41749.94
09:00:43|41755.21
09:00:44|41752.54
09:00:45|41754.52
09:00:46|41751.87
09:00:47|41753.51
09:00:48|41750.89
09:00:49|41751.44
09:00:51|41753.58
09:00:52|41750.16
09:00:53|41752.12
09:00:54|41753.71
09:00:54|41753.66
09:00:56|41752.01
09:00:57|41753.36
09:00:58|41750.14
09:00:58|41749.44
09:01:00|41752.27
09:01:00|41755.88
09:01:02|41755.2
09:01:03|41756.9
09:01:03|41756.52
09:01:04|41753.84
09:01:06|41751.34
09:01:07|41747.57
09:01:08|41745.64
09:01:09|41745.2
09:01:10|41746.54
09:01:11|41749.61
09:01:12|41752.01
09:01:13|41752.41
09:01:14|41748.57
09:01:15|41747.37
09:01:16|41752.
09:01:17|41744.66
09:01:18|41754.07
09:01:19|41757.56
09:01:20|41756.4
09:01:21|41751.25
09:01:22|41756.07
09:01:24|41753.76
09:01:24|41753.21
09:01:26|41754.88
09:01:27|41755.25
09:01:27|41756.69
09:01:28|41756.69
09:01:29|41757.17
09:01:30|41758.38
09:01:31|41758.75
09:01:32|41757.96
09:01:33|41758.89
09:01:35|41763.65
09:01:36|41766.
09:01:36|41766.91
09:01:38|41769.16
09:01:39|41774.47
09:01:39|41768.57
09:01:41|41766.92
09:01:42|41761.95
09:01:43|41765.12
09:01:44|41762.39
09:01:45|41766.91
09:01:46|41768.42
09:01:47|41765.75
09:01:48|41762.
09:01:48|41759.65
09:01:49|41759.8
09:01:50|41752.02
09:01:52|41758.09
09:01:53|41761.55
09:01:54|41760.4
09:01:55|41760.45
09:01:56|41761.66
09:01:56|41756.18
09:01:58|41754.09
09:01:59|41761.55
09:02:00|41760.12
09:02:01|41758.
09:02:01|41763.
09:02:03|41763.33
09:02:03|41762.61
09:02:05|41758.85
09:02:06|41761.47
09:02:07|41759.94
09:02:08|41759.87
09:02:09|41763.13
09:02:11|41760.91
09:02:12|41753.39
09:02:13|41752.68
09:02:13|41755.84
09:02:15|41753.88
09:02:15|41757.01
09:02:17|41758.31
09:02:17|41758.39
09:02:19|41755.27
09:02:19|41754.84
09:02:20|41756.68
09:02:21|41763.3
09:02:23|41763.3
09:02:23|41767.7
09:02:24|41765.18
09:02:26|41758.59
09:02:27|41758.97
09:02:27|41759.98
09:02:28|41759.86
09:02:30|41764.
09:02:31|41763.11
09:02:32|41761.55
09:02:33|41758.
09:02:34|41770.
09:02:35|41772.15
09:02:36|41770.38
09:02:37|41769.17
09:02:38|41771.99
09:02:39|41774.
09:02:40|41775.86
09:02:42|41775.87
09:02:42|41778.81
09:02:44|41777.45
09:02:44|41775.63
09:02:45|41774.12
09:02:47|41773.76
09:02:47|41772.69
09:02:48|41770.83
09:02:49|41771.55
09:02:50|41771.13
09:02:51|41775.55
09:02:52|41774.61
09:02:53|41773.85
09:02:55|41776.57
09:02:55|41774.01
09:02:57|41773.7
09:02:57|41773.08
09:02:58|41775.27
09:02:59|41767.57
09:03:01|41769.43
09:03:02|41767.68
09:03:02|41770.14
09:03:04|41770.04
09:03:06|41766.35
09:03:07|41771.49
09:03:07|41768.72
09:03:08|41773.05
09:03:10|41768.39
09:03:11|41770.82
09:03:12|41773.33
09:03:13|41769.92
09:03:14|41772.35
09:03:15|41771.94
09:03:16|41777.3
09:03:17|41776.01
09:03:19|41778.24
09:03:19|41778.11
09:03:20|41777.9
09:03:22|41776.45
09:03:22|41780.03
09:03:23|41795.58
09:03:25|41795.38
09:03:26|41787.42
09:03:26|41787.96
09:03:27|41783.04
09:03:28|41778.82
09:03:30|41778.35
09:03:31|41784.7
09:03:32|41787.73
09:03:33|41785.99
09:03:34|41783.75
09:03:35|41778.22
09:03:36|41777.85
09:03:37|41775.98
09:03:38|41768.99
09:03:39|41765.27
09:03:41|41758.
09:03:41|41757.71
09:03:43|41753.23
09:03:43|41750.46
09:03:44|41738.97
09:03:45|41722.69
09:03:46|41726.12
09:03:47|41729.78
09:03:48|41720.76
09:03:49|41718.
09:03:50|41718.55
09:03:51|41719.66
09:03:52|41723.18
09:03:54|41733.97
09:03:55|41726.86
09:03:56|41731.88
09:03:56|41727.81
09:03:58|41729.56
09:03:59|41724.52
09:04:00|41725.98
09:04:01|41719.36
09:04:03|41719.45
09:04:04|41715.84
09:04:05|41713.39
09:04:05|41712.18
09:04:06|41714.65
09:04:07|41716.
09:04:09|41718.08
09:04:09|41715.06
09:04:10|41714.05
09:04:12|41713.66
09:04:12|41709.01
09:04:14|41704.96
09:04:16|41702.21
09:04:17|41693.99
09:04:17|41687.76
09:04:18|41686.17
09:04:19|41689.88
09:04:21|41687.69
09:04:22|41685.55
09:04:23|41687.88
09:04:24|41683.99
09:04:24|41679.67
09:04:25|41672.1
09:04:26|41681.98
09:04:27|41681.16
09:04:29|41677.7
09:04:29|41677.87
09:04:30|41671.58
09:04:31|41666.69
09:04:32|41666.77
09:04:33|41667.48
09:04:34|41667.4
09:04:35|41664.48
09:04:37|41665.91
09:04:37|41665.35
09:04:39|41665.98
09:04:40|41662.
09:04:40|41656.61
09:04:42|41654.15
09:04:42|41660.27
09:04:45|41659.86
09:04:45|41665.92
09:04:46|41664.49
09:04:47|41664.92
09:04:48|41662.03
09:04:49|41662.76
09:04:50|41663.61
09:04:51|41661.73
09:04:53|41670.
09:04:54|41667.99
09:04:56|41664.1
09:04:56|41661.9
09:04:58|41656.05
09:04:59|41651.74
09:05:00|41647.89
09:05:00|41648.15
09:05:01|41650.
09:05:04|41650.22
09:05:05|41648.27
09:05:05|41650.01
09:05:07|41649.69
09:05:08|41642.44
09:05:09|41646.91
09:05:10|41649.05
09:05:11|41647.61
09:05:12|41644.45
09:05:13|41643.26
09:05:15|41637.23
09:05:16|41634.85
09:05:16|41636.05
09:05:17|41633.58
09:05:18|41630.62
09:05:20|41633.65
09:05:21|41629.46
09:05:22|41628.21
09:05:23|41631.5
09:05:24|41627.95
09:05:25|41624.71
09:05:26|41622.95
09:05:27|41612.76
09:05:28|41621.3
09:05:29|41616.88
09:05:30|41613.88
09:05:31|41600.46
09:05:33|41599.99
09:05:33|41599.71
09:05:34|41598.78
09:05:36|41602.77
09:05:37|41600.19
09:05:38|41601.89
09:05:38|41615.95
09:05:39|41621.05
09:05:40|41627.64
09:05:41|41624.68
09:05:42|41624.75
09:05:43|41622.06
09:05:44|41627.97
09:05:46|41633.14
09:05:46|41638.76
09:05:47|41639.56
09:05:48|41642.06
09:05:49|41641.21
09:05:50|41637.27
09:05:51|41640.77
09:05:52|41644.25
09:05:53|41642.81
09:05:55|41644.41
09:05:56|41647.87
09:05:58|41639.51
09:05:58|41640.27
09:06:00|41639.54
09:06:01|41635.91
09:06:03|41633.31
09:06:04|41634.79
09:06:04|41633.85
09:06:05|41624.
09:06:06|41623.79
09:06:07|41622.44
09:06:09|41625.14
09:06:09|41632.12
09:06:10|41635.86
09:06:11|41630.04
09:06:12|41632.17
09:06:14|41629.71
09:06:15|41629.2
09:06:16|41629.75
09:06:16|41634.58
09:06:18|41629.87
09:06:19|41623.96
09:06:20|41627.34
09:06:21|41627.34
09:06:22|41631.41
09:06:23|41629.83
09:06:25|41627.99
09:06:25|41636.13
09:06:26|41633.87
09:06:28|41631.99
09:06:28|41631.34
09:06:30|41631.4
09:06:31|41640.81
09:06:32|41641.4
09:06:33|41645.11
09:06:34|41654.93
09:06:35|41654.59
09:06:35|41659.67
09:06:36|41660.58
09:06:38|41658.84
09:06:38|41662.42
09:06:40|41665.99
09:06:41|41670.3
09:06:41|41674.69
09:06:42|41675.92
09:06:44|41675.03
09:06:45|41670.33
09:06:46|41661.86
09:06:47|41659.98
09:06:48|41660.77
09:06:49|41657.99
09:06:50|41655.07
09:06:51|41655.44
09:06:52|41667.18
09:06:53|41665.87
09:06:54|41662.1
09:06:55|41659.99
09:06:56|41652.01
09:06:57|41652.44
09:06:58|41647.3
09:06:59|41649.02
09:07:00|41654.02
09:07:01|41658.13
09:07:02|41656.77
09:07:03|41658.53
09:07:04|41660.4
09:07:06|41664.22
09:07:06|41664.59
09:07:07|41669.76
09:07:09|41670.67
09:07:09|41671.13
09:07:10|41678.54
09:07:12|41678.3
09:07:12|41681.75
09:07:14|41682.7
09:07:15|41683.9
09:07:15|41687.21
09:07:16|41682.45
09:07:18|41678.88
09:07:20|41680.4
09:07:20|41682.81
09:07:22|41684.24
09:07:23|41680.63
09:07:24|41682.36
09:07:25|41676.32
09:07:26|41682.52
09:07:27|41682.52
09:07:28|41687.29
09:07:29|41686.13
09:07:30|41689.96
09:07:31|41690.49
09:07:32|41689.11
09:07:33|41690.09
09:07:34|41687.99
09:07:35|41686.05
09:07:36|41689.11
09:07:37|41684.
09:07:38|41681.66
09:07:39|41682.93
09:07:41|41688.47
09:07:42|41690.
09:07:42|41688.47
09:07:44|41692.18
09:07:45|41694.96
09:07:46|41696.27
09:07:47|41684.33
09:07:48|41679.69
09:07:49|41682.17
09:07:50|41683.25
09:07:51|41692.13
09:07:53|41694.26
09:07:53|41698.09
09:07:54|41696.89
09:07:55|41700.16
09:07:57|41702.62
09:07:58|41702.24
09:08:00|41700.3
09:08:01|41710.01
09:08:02|41714.19
09:08:03|41722.
09:08:04|41721.15
09:08:06|41727.98
09:08:07|41731.
09:08:08|41724.34
09:08:09|41725.13
09:08:10|41721.31
09:08:10|41728.01
09:08:11|41729.35
09:08:12|41729.37
09:08:13|41728.07
09:08:15|41738.2
09:08:16|41742.14
09:08:16|41742.6
09:08:17|41742.12
09:08:18|41747.73
09:08:19|41743.89
09:08:20|41746.92
09:08:21|41744.25
09:08:22|41746.74
09:08:23|41750.
09:08:25|41747.7
09:08:25|41759.12
09:08:27|41751.37
09:08:28|41756.82
09:08:28|41757.3
09:08:29|41760.
09:08:30|41764.13
09:08:32|41764.32
09:08:32|41761.8
09:08:33|41760.
09:08:35|41759.46
09:08:35|41763.92
09:08:37|41763.98
09:08:38|41777.29
09:08:38|41775.44
09:08:40|41773.
09:08:40|41780.3
09:08:42|41780.44
09:08:43|41780.06
09:08:44|41780.3
09:08:45|41785.59
09:08:46|41782.45
09:08:47|41786.77
09:08:48|41783.88
09:08:48|41788.31
09:08:49|41783.79
09:08:51|41785.15
09:08:52|41792.33
09:08:53|41796.13
09:08:54|41802.12
09:08:55|41800.
09:08:56|41801.01
09:08:56|41786.14
09:08:58|41784.01
09:08:58|41783.71
09:09:01|41793.12
09:09:01|41785.5
09:09:03|41790.5
09:09:04|41791.15
09:09:06|41786.14
09:09:07|41794.08
09:09:07|41790.35
09:09:08|41791.87
09:09:09|41787.5
09:09:11|41791.23
09:09:11|41792.17
09:09:13|41796.13
09:09:14|41796.7
09:09:15|41799.13
09:09:15|41802.06
09:09:17|41805.69
09:09:17|41805.97
09:09:19|41806.03
09:09:19|41804.2
09:09:21|41799.71
09:09:22|41789.97
09:09:23|41788.18
09:09:24|41788.04
09:09:25|41786.
09:09:26|41793.88
09:09:28|41786.51
09:09:28|41784.07
09:09:29|41776.35
09:09:30|41778.73
09:09:31|41772.24
09:09:33|41769.12
09:09:34|41763.99
09:09:35|41758.01
09:09:36|41772.15
09:09:37|41773.29
09:09:38|41769.98
09:09:39|41778.02
09:09:40|41779.8
09:09:41|41790.86
09:09:42|41785.98
09:09:43|41779.68
09:09:44|41781.09
09:09:45|41775.6
09:09:46|41777.59
09:09:47|41784.
09:09:48|41787.66
09:09:49|41787.28
09:09:50|41787.74
09:09:51|41793.99
09:09:52|41798.8
09:09:53|41796.7
09:09:54|41802.57
09:09:55|41800.93
09:09:56|41801.9
09:09:57|41798.5
09:09:58|41798.36
09:10:00|41798.05
09:10:01|41804.72
09:10:02|41794.2
09:10:03|41806.57
09:10:04|41802.
09:10:05|41798.52
09:10:06|41802.32
09:10:07|41805.53
09:10:09|41805.41
09:10:09|41810.9
09:10:11|41814.01
09:10:11|41814.06
09:10:12|41822.03
09:10:14|41824.14
09:10:15|41809.64
09:10:15|41801.04
09:10:16|41792.53
09:10:18|41788.33
09:10:18|41786.91
09:10:20|41791.32
09:10:21|41785.81
09:10:22|41781.88
09:10:23|41780.
09:10:24|41775.76
09:10:25|41774.1
09:10:26|41767.97
09:10:27|41767.99
09:10:28|41762.29
09:10:29|41756.
09:10:30|41762.17
09:10:31|41758.
09:10:32|41758.34
09:10:34|41749.
09:10:34|41724.18
09:10:36|41727.52
09:10:36|41725.85
09:10:38|41727.17
09:10:38|41739.99
09:10:39|41737.67
09:10:41|41731.88
09:10:41|41735.86
09:10:42|41729.88
09:10:44|41723.86
09:10:44|41717.98
09:10:45|41709.72
09:10:46|41711.16
09:10:47|41705.47
09:10:48|41707.25
09:10:49|41708.
09:10:50|41707.61
09:10:51|41707.75
09:10:52|41703.97
09:10:53|41705.79
09:10:54|41700.57
09:10:55|41711.26
09:10:56|41714.87
09:10:57|41716.01
09:10:58|41716.42
09:11:00|41719.97
09:11:01|41722.44
09:11:02|41715.53
09:11:03|41706.83
09:11:04|41708.09
09:11:05|41713.99
09:11:06|41717.43
09:11:08|41721.54
09:11:08|41726.32
09:11:10|41729.03
09:11:11|41740.61
09:11:12|41738.04
09:11:12|41735.91
09:11:13|41735.96
09:11:15|41745.04
09:11:16|41736.3
09:11:17|41727.46
09:11:17|41728.81
09:11:19|41727.18
09:11:20|41725.63
09:11:21|41733.28
09:11:21|41731.08
09:11:23|41731.74
09:11:23|41732.64
09:11:25|41732.01
09:11:26|41735.61
09:11:27|41737.77
09:11:28|41738.42
09:11:29|41742.45
09:11:30|41739.99
09:11:31|41743.58
09:11:32|41729.96
09:11:33|41727.88
09:11:34|41723.53
09:11:35|41722.86
09:11:36|41720.7
09:11:37|41717.95
09:11:38|41721.73
09:11:39|41723.1
09:11:40|41721.24
09:11:41|41712.54
09:11:42|41707.95
09:11:43|41709.82
09:11:44|41707.27
09:11:45|41705.73
09:11:46|41707.83
09:11:47|41703.1
09:11:48|41702.
09:11:49|41700.2
09:11:50|41699.13
09:11:51|41699.82
09:11:52|41702.47
09:11:53|41698.4
09:11:54|41694.28
09:11:55|41696.16
09:11:59|41707.65
09:12:00|41709.82
09:12:00|41709.53
09:12:01|41704.39
09:12:03|41703.17
09:12:04|41702.08
09:12:06|41695.75
09:12:07|41694.2
09:12:07|41697.31
09:12:09|41703.24
09:12:09|41702.01
09:12:10|41698.7
09:12:11|41698.54
09:12:12|41696.74
09:12:14|41691.89
09:12:14|41689.02
09:12:15|41679.93
09:12:16|41679.65
09:12:17|41686.93
09:12:20|41688.16
09:12:21|41685.71
09:12:21|41689.18
09:12:23|41693.64
09:12:24|41699.39
09:12:25|41696.
09:12:25|41694.76
09:12:26|41696.79
09:12:28|41698.97
09:12:29|41693.18
09:12:30|41688.11
09:12:30|41692.61
09:12:31|41685.52
09:12:32|41689.02
09:12:33|41683.23
09:12:34|41684.01
09:12:36|41688.16
09:12:37|41689.36
09:12:37|41686.19
09:12:39|41684.01
09:12:39|41686.85
09:12:40|41691.89
09:12:42|41692.39
09:12:43|41692.
09:12:44|41690.45
09:12:45|41692.14
09:12:46|41681.62
09:12:46|41677.84
09:12:48|41678.12
09:12:49|41679.42
09:12:49|41679.86
09:12:50|41673.28
09:12:52|41674.31
09:12:53|41670.02
09:12:55|41670.83
09:12:55|41662.66
09:12:56|41665.04
09:12:57|41662.88
09:12:58|41675.
09:13:00|41674.39
09:13:01|41674.8
09:13:03|41678.26
09:13:04|41682.38
09:13:05|41686.13
09:13:06|41689.17
09:13:06|41689.94
09:13:08|41685.66
09:13:09|41686.22
09:13:10|41685.91
09:13:11|41684.
09:13:12|41684.38
09:13:13|41679.98
09:13:15|41680.5
09:13:15|41679.29
09:13:17|41679.93
09:13:17|41680.51
09:13:18|41680.
09:13:19|41681.85
09:13:20|41682.01
09:13:21|41688.09
09:13:22|41686.66
09:13:24|41687.68
09:13:25|41688.
09:13:26|41689.33
09:13:27|41692.19
09:13:28|41689.85
09:13:29|41691.72
09:13:30|41689.82
09:13:32|41691.55
09:13:32|41690.43
09:13:33|41691.45
09:13:34|41691.88
09:13:35|41684.18
09:13:36|41685.7
09:13:37|41682.26
09:13:38|41681.66
09:13:39|41682.26
09:13:40|41682.26
09:13:41|41682.66
09:13:42|41682.96
09:13:43|41684.29
09:13:44|41683.53
09:13:45|41683.53
09:13:47|41682.55
09:13:47|41689.99
09:13:48|41689.3
09:13:49|41696.44
09:13:50|41695.98
09:13:52|41696.79
09:13:52|41698.2
09:13:53|41704.57
09:13:54|41706.31
09:13:55|41706.72
09:13:56|41708.
09:13:57|41705.48
09:13:58|41705.99
09:13:59|41708.
09:14:01|41705.02
09:14:01|41709.28
09:14:03|41707.74
09:14:04|41707.83
09:14:04|41708.08
09:14:06|41710.8
09:14:07|41708.12
09:14:08|41707.51
09:14:09|41706.91
09:14:10|41708.
09:14:11|41700.27
09:14:12|41697.67
09:14:13|41693.9
09:14:14|41691.68
09:14:15|41686.96
09:14:15|41686.51
09:14:16|41691.91
09:14:18|41692.43
09:14:19|41701.85
09:14:20|41704.45
09:14:21|41704.
09:14:23|41703.05
09:14:24|41708.01
09:14:24|41706.72
09:14:25|41704.
09:14:26|41706.72
09:14:27|41708.36
09:14:30|41704.99
09:14:30|41709.21
09:14:32|41710.12
09:14:32|41705.99
09:14:33|41702.56
09:14:34|41706.01
09:14:35|41698.38
09:14:36|41698.06
09:14:37|41698.
09:14:38|41697.08
09:14:39|41689.99
09:14:40|41688.99
09:14:41|41692.27
09:14:42|41692.33
09:14:44|41695.46
09:14:44|41689.77
09:14:45|41691.07
09:14:46|41685.76
09:14:47|41687.45
09:14:48|41690.99
09:14:49|41688.47
09:14:50|41692.
09:14:51|41687.73
09:14:52|41689.26
09:14:54|41685.82
09:14:54|41687.1
09:14:56|41681.
09:14:56|41683.17
09:14:58|41682.43
09:14:59|41683.21
09:14:59|41684.01
09:15:00|41683.95
09:15:02|41678.16
09:15:03|41692.
09:15:04|41694.15
09:15:05|41694.64
09:15:06|41696.56
09:15:08|41692.13
09:15:08|41689.33
09:15:09|41691.15
09:15:11|41690.13
09:15:11|41686.15
09:15:12|41686.48
09:15:14|41682.98
09:15:15|41691.09
09:15:15|41686.64
09:15:16|41683.7
09:15:17|41685.6
09:15:18|41688.03
09:15:20|41689.19
09:15:20|41690.64
09:15:21|41685.72
09:15:23|41685.6
09:15:23|41684.25
09:15:24|41680.01
09:15:26|41676.
09:15:26|41675.98
09:15:27|41679.72
09:15:28|41676.54
09:15:29|41674.36
09:15:30|41672.91
09:15:31|41670.
09:15:32|41673.67
09:15:33|41671.84
09:15:34|41672.12
09:15:35|41674.5
09:15:36|41672.
09:15:37|41674.62
09:15:38|41676.27
09:15:39|41674.46
09:15:40|41684.02
09:15:42|41684.33
09:15:43|41690.79
09:15:44|41689.2
09:15:45|41687.46
09:15:46|41690.
09:15:47|41693.37
09:15:48|41690.
09:15:49|41689.86
09:15:50|41688.64
09:15:51|41690.57
09:15:52|41688.66
09:15:53|41683.71
09:15:54|41683.33
09:15:55|41680.
09:15:56|41679.47
09:15:57|41678.99
09:15:58|41678.59
09:15:59|41681.88
09:16:00|41687.17
09:16:01|41693.
09:16:03|41695.
09:16:03|41692.79
09:16:05|41692.66
09:16:07|41690.13
09:16:08|41691.99
09:16:09|41686.89
09:16:10|41685.28
09:16:11|41677.81
09:16:12|41676.56
09:16:14|41676.12
09:16:15|41682.85
09:16:15|41686.42
09:16:16|41686.42
09:16:18|41686.17
09:16:19|41680.01
09:16:20|41679.14
09:16:21|41679.93
09:16:22|41679.14
09:16:23|41677.75
09:16:24|41676.64
09:16:25|41679.07
09:16:26|41675.26
09:16:27|41672.44
09:16:28|41673.14
09:16:29|41671.05
09:16:30|41669.71
09:16:31|41671.5
09:16:33|41672.2
09:16:34|41660.
09:16:35|41662.59
09:16:36|41660.12
09:16:36|41662.87
09:16:38|41662.29
09:16:39|41661.03
09:16:40|41666.18
09:16:41|41666.43
09:16:42|41662.74
09:16:43|41662.25
09:16:44|41664.16
09:16:45|41666.92
09:16:47|41663.
09:16:47|41658.12
09:16:49|41658.18
09:16:50|41657.31
09:16:50|41654.13
09:16:51|41654.45
09:16:53|41654.4
09:16:53|41655.72
09:16:55|41654.08
09:16:56|41652.19
09:16:57|41656.41
09:16:58|41654.12
09:16:58|41657.53
09:17:00|41659.38
09:17:01|41666.01
09:17:02|41668.12
09:17:02|41666.55
09:17:04|41660.
09:17:05|41654.55
09:17:06|41655.94
09:17:07|41655.6
09:17:08|41654.3
09:17:09|41655.51
09:17:10|41659.77
09:17:11|41659.04
09:17:12|41658.09
09:17:13|41660.12
09:17:14|41667.58
09:17:15|41670.87
09:17:16|41670.89
09:17:17|41675.43
09:17:18|41672.02
09:17:20|41674.
09:17:20|41671.5
09:17:22|41672.12
09:17:22|41670.64
09:17:23|41668.59
09:17:24|41670.13
09:17:26|41675.
09:17:26|41668.5
09:17:28|41670.
09:17:28|41669.01
09:17:29|41665.15
09:17:30|41663.06
09:17:32|41659.99
09:17:33|41659.04
09:17:34|41661.36
09:17:35|41661.87
09:17:36|41666.2
09:17:38|41665.8
09:17:39|41669.95
09:17:40|41667.49
09:17:41|41665.97
09:17:41|41665.73
09:17:42|41665.38
09:17:43|41665.38
09:17:44|41661.75
09:17:46|41661.57
09:17:46|41660.53
09:17:47|41661.83
09:17:48|41662.08
09:17:49|41661.59
09:17:50|41665.47
09:17:52|41663.77
09:17:52|41663.41
09:17:53|41663.41
09:17:54|41660.99
09:17:55|41659.88
09:17:56|41659.12
09:17:58|41657.38
09:17:58|41657.75
09:17:59|41655.85
09:18:00|41653.76
09:18:01|41655.82
09:18:02|41652.26
09:18:03|41652.
09:18:04|41648.81
09:18:05|41648.65
09:18:06|41649.73
09:18:07|41649.1
09:18:08|41649.7
09:18:10|41646.
09:18:11|41641.01
09:18:12|41639.64
09:18:13|41638.09
09:18:13|41639.99
09:18:14|41636.57
09:18:16|41637.45
09:18:17|41633.95
09:18:18|41634.94
09:18:19|41636.16
09:18:20|41637.68
09:18:21|41639.66
09:18:22|41636.
09:18:23|41636.
09:18:24|41636.89
09:18:25|41635.86
09:18:26|41644.13
09:18:28|41644.39
09:18:29|41649.98
09:18:30|41650.11
09:18:31|41650.01
09:18:32|41656.84
09:18:33|41656.88
09:18:33|41658.06
09:18:34|41656.01
09:18:35|41654.26
09:18:37|41651.16
09:18:39|41647.
09:18:39|41656.39
09:18:40|41662.
09:18:41|41661.01
09:18:42|41661.07
09:18:43|41659.87
09:18:45|41665.29
09:18:45|41667.52
09:18:46|41669.81
09:18:47|41669.26
09:18:48|41668.64
09:18:49|41670.01
09:18:50|41668.64
09:18:51|41671.96
09:18:52|41671.73
09:18:54|41672.
09:18:55|41660.
09:18:56|41662.02
09:18:56|41662.77
09:18:58|41659.71
09:19:00|41657.87
09:19:00|41659.95
09:19:02|41661.99
09:19:02|41664.47
09:19:03|41664.73
09:19:04|41667.48
09:19:05|41666.36
09:19:06|41661.23
09:19:08|41667.81
09:19:09|41670.26
09:19:10|41672.96
09:19:12|41670.19
09:19:13|41666.7
09:19:14|41668.62
09:19:15|41663.95
09:19:16|41665.7
09:19:17|41668.87
09:19:19|41668.6
09:19:20|41671.91
09:19:21|41671.17
09:19:22|41671.88
09:19:23|41674.9
09:19:25|41675.
09:19:25|41673.4
09:19:27|41673.38
09:19:28|41672.97
09:19:30|41675.35
09:19:31|41676.58
09:19:31|41679.79
09:19:32|41683.7
09:19:34|41682.89
09:19:34|41684.03
09:19:36|41686.27
09:19:36|41686.32
09:19:37|41688.42
09:19:39|41690.3
09:19:39|41690.92
09:19:40|41692.01
09:19:41|41692.01
09:19:42|41692.
09:19:43|41694.92
09:19:44|41697.57
09:19:45|41696.06
09:19:46|41691.45
09:19:47|41695.29
09:19:49|41695.41
09:19:49|41696.35
09:19:50|41697.6
09:19:52|41697.81
09:19:53|41694.86
09:19:53|41691.87
09:19:54|41693.73
09:19:55|41693.88
09:19:57|41694.7
09:19:57|41698.34
09:19:58|41699.41
09:19:59|41695.99
09:20:00|41695.82
09:20:01|41699.75
09:20:02|41700.8
09:20:03|41699.07
09:20:04|41699.09
09:20:05|41699.97
09:20:07|41698.44
09:20:07|41700.45
09:20:09|41700.09
09:20:10|41701.09
09:20:12|41704.39
09:20:13|41702.82
09:20:13|41704.62
09:20:15|41705.97
09:20:15|41704.29
09:20:16|41706.56
09:20:18|41706.06
09:20:19|41708.04
09:20:20|41709.28
09:20:20|41709.27
09:20:21|41708.97
09:20:22|41707.56
09:20:24|41709.3
09:20:24|41709.09
09:20:25|41706.18
09:20:26|41707.71
09:20:28|41707.85
09:20:28|41703.35
09:20:29|41701.44
09:20:31|41702.42
09:20:31|41701.61
09:20:33|41702.36
09:20:34|41704.9
09:20:34|41704.86
09:20:35|41704.34
09:20:36|41695.95
09:20:37|41693.96
09:20:38|41695.29
09:20:39|41693.99
09:20:40|41694.84
09:20:42|41695.99
09:20:42|41700.46
09:20:43|41702.24
09:20:44|41698.41
09:20:45|41697.55
09:20:47|41693.97
09:20:48|41691.55
09:20:48|41690.33
09:20:49|41687.67
09:20:50|41688.12
09:20:51|41687.84
09:20:52|41693.8
09:20:53|41696.15
09:20:54|41700.72
09:20:56|41703.68
09:20:56|41698.58
09:20:58|41695.3
09:20:59|41699.12
09:21:00|41695.68
09:21:01|41694.21
09:21:02|41692.98
09:21:03|41691.86
09:21:04|41689.24
09:21:05|41690.51
09:21:06|41690.2
09:21:07|41686.58
09:21:08|41688.41
09:21:09|41697.23
09:21:10|41695.9
09:21:11|41695.18
09:21:12|41695.56
09:21:13|41698.01
09:21:14|41698.14
09:21:15|41696.
09:21:16|41697.32
09:21:17|41697.32
09:21:18|41694.59
09:21:19|41695.
09:21:20|41702.02
09:21:22|41699.2
09:21:23|41695.53
09:21:24|41694.17
09:21:25|41694.9
09:21:26|41694.3
09:21:26|41692.
09:21:27|41692.01
09:21:29|41693.44
09:21:30|41694.
09:21:31|41694.12
09:21:32|41695.23
09:21:34|41700.03
09:21:34|41698.56
09:21:35|41698.01
09:21:36|41699.84
09:21:38|41702.74
09:21:39|41702.51
09:21:39|41702.42
09:21:41|41702.67
09:21:41|41701.58
09:21:42|41701.83
09:21:43|41701.49
09:21:44|41702.6
09:21:45|41699.06
09:21:46|41697.94
09:21:47|41701.36
09:21:49|41698.57
09:21:50|41697.9
09:21:50|41702.01
09:21:51|41705.6
09:21:52|41706.37
09:21:54|41702.82
09:21:54|41705.51
09:21:55|41704.87
09:21:57|41706.
09:21:57|41704.27
09:21:58|41704.27
09:22:00|41702.04
09:22:00|41703.77
09:22:01|41701.77
09:22:02|41701.03
09:22:04|41702.98
09:22:04|41706.76
09:22:05|41707.88
09:22:06|41707.68
09:22:07|41707.56
09:22:08|41710.13
09:22:09|41712.23
09:22:11|41710.46
09:22:12|41715.73
09:22:12|41718.
09:22:14|41720.26
09:22:15|41721.61
09:22:16|41720.75
09:22:17|41719.13
09:22:18|41720.21
09:22:19|41719.
09:22:20|41718.
09:22:22|41718.39
09:22:23|41714.84
09:22:23|41718.76
09:22:24|41719.29
09:22:25|41716.01
09:22:27|41717.86
09:22:27|41719.4
09:22:29|41725.12
09:22:29|41724.83
09:22:30|41726.62
09:22:31|41723.65
09:22:33|41725.9
09:22:34|41727.37
09:22:34|41717.96
09:22:35|41725.54
09:22:37|41732.81
09:22:38|41727.25
09:22:38|41728.42
09:22:40|41729.12
09:22:40|41731.9
09:22:41|41732.
09:22:42|41730.09
09:22:43|41727.83
09:22:44|41728.
09:22:45|41732.24
09:22:46|41731.58
09:22:48|41732.66
09:22:49|41730.16
09:22:50|41734.14
09:22:51|41739.03
09:22:52|41740.03
09:22:52|41740.73
09:22:54|41742.24
09:22:55|41741.
09:22:56|41740.87
09:22:57|41741.12
09:22:58|41745.19
09:22:59|41744.03
09:23:00|41746.43
09:23:01|41745.88
09:23:02|41750.83
09:23:03|41748.06
09:23:04|41749.76
09:23:05|41750.85
09:23:06|41748.73
09:23:07|41761.85
09:23:08|41772.19
09:23:09|41764.14
09:23:11|41756.91
09:23:11|41763.33
09:23:13|41767.63
09:23:15|41766.88
09:23:16|41769.78
09:23:17|41770.22
09:23:17|41773.
09:23:19|41771.12
09:23:19|41775.75
09:23:21|41775.26
09:23:21|41775.38
09:23:23|41765.83
09:23:24|41768.01
09:23:25|41766.01
09:23:25|41757.97
09:23:26|41756.
09:23:28|41756.
09:23:29|41750.6
09:23:30|41754.05
09:23:31|41755.32
09:23:32|41758.32
09:23:33|41755.81
09:23:34|41757.71
09:23:34|41761.97
09:23:35|41761.82
09:23:37|41753.98
09:23:38|41753.67
09:23:40|41754.51
09:23:40|41753.84
09:23:41|41752.26
09:23:42|41749.97
09:23:44|41749.98
09:23:44|41753.31
09:23:46|41751.99
09:23:47|41754.83
09:23:48|41753.95
09:23:49|41752.36
09:23:50|41749.2
09:23:51|41746.89
09:23:52|41741.63
09:23:53|41739.28
09:23:55|41741.74
09:23:55|41741.14
09:23:56|41739.6
09:23:57|41734.9
09:23:58|41731.25
09:24:00|41733.29
09:24:00|41729.97
09:24:01|41740.
09:24:02|41740.24
09:24:03|41742.09
09:24:04|41748.96
09:24:06|41744.53
09:24:06|41742.59
09:24:08|41744.69
09:24:09|41744.24
09:24:09|41749.38
09:24:10|41747.96
09:24:11|41750.27
09:24:12|41746.12
09:24:14|41744.
09:24:15|41744.67
09:24:16|41746.65
09:24:17|41745.77
09:24:18|41740.76
09:24:19|41744.29
09:24:20|41740.88
09:24:21|41737.09
09:24:22|41739.51
09:24:23|41740.79
09:24:24|41745.36
09:24:25|41743.74
09:24:26|41744.29
09:24:27|41746.1
09:24:28|41742.26
09:24:29|41739.16
09:24:30|41739.4
09:24:31|41737.63
09:24:32|41735.03
09:24:34|41737.76
09:24:35|41736.99
09:24:35|41735.7
09:24:37|41735.3
09:24:38|41732.34
09:24:38|41733.88
09:24:40|41731.91
09:24:40|41731.75
09:24:41|41731.76
09:24:42|41730.08
09:24:43|41727.55
09:24:44|41726.08
09:24:45|41726.42
09:24:46|41726.
09:24:47|41725.99
09:24:49|41726.6
09:24:49|41727.18
09:24:51|41727.8
09:24:52|41721.99
09:24:52|41719.7
09:24:53|41723.84
09:24:54|41721.13
09:24:55|41722.89
09:24:56|41722.
09:24:57|41720.44
09:24:58|41717.57
09:24:59|41712.58
09:25:00|41711.75
09:25:02|41709.21
09:25:02|41703.05
09:25:03|41701.26
09:25:04|41701.19
09:25:05|41701.21
09:25:07|41693.28
09:25:08|41700.
09:25:09|41696.87
09:25:10|41695.12
09:25:11|41694.04
09:25:12|41691.47
09:25:13|41693.26
09:25:15|41690.
09:25:16|41688.59
09:25:17|41686.84
09:25:19|41683.96
09:25:20|41678.
09:25:21|41676.52
09:25:23|41686.16
09:25:24|41688.01
09:25:25|41684.8
09:25:25|41684.16
09:25:27|41684.71
09:25:27|41685.23
09:25:29|41685.04
09:25:30|41681.12
09:25:31|41673.34
09:25:32|41675.15
09:25:33|41677.69
09:25:33|41678.4
09:25:35|41680.12
09:25:36|41679.23
09:25:37|41677.27
09:25:38|41674.16
09:25:39|41674.75
09:25:41|41677.56
09:25:42|41676.03
09:25:43|41681.33
09:25:44|41680.65
09:25:45|41682.67
09:25:46|41678.21
09:25:47|41678.22
09:25:48|41678.02
09:25:49|41677.58
09:25:50|41673.25
09:25:51|41673.38
09:25:52|41665.46
09:25:53|41668.05
09:25:54|41667.41
09:25:55|41666.6
09:25:56|41667.57
09:25:57|41667.33
09:25:58|41667.33
09:25:59|41672.12
09:26:01|41673.41
09:26:01|41669.05
09:26:02|41670.09
09:26:03|41666.74
09:26:04|41671.73
09:26:05|41672.49
09:26:06|41676.62
09:26:08|41680.76
09:26:08|41678.51
09:26:09|41680.
09:26:10|41680.49
09:26:11|41681.89
09:26:12|41680.36
09:26:13|41672.01
09:26:14|41671.11
09:26:16|41673.19
09:26:16|41668.73
09:26:18|41674.5
09:26:19|41677.75
09:26:20|41672.84
09:26:21|41675.33
09:26:22|41677.7
09:26:24|41677.27
09:26:24|41675.01
09:26:25|41677.12
09:26:26|41673.43
09:26:27|41672.04
09:26:28|41675.28
09:26:30|41672.29
09:26:31|41675.11
09:26:32|41672.94
09:26:33|41674.15
09:26:34|41674.
09:26:35|41673.74
09:26:35|41672.49
09:26:37|41674.55
09:26:38|41680.27
09:26:39|41678.01
09:26:40|41673.95
09:26:41|41675.28
09:26:42|41676.31
09:26:42|41675.18
09:26:44|41679.41
09:26:45|41674.58
09:26:46|41674.7
09:26:47|41677.56
09:26:48|41671.11
09:26:49|41675.13
09:26:50|41672.57
09:26:51|41670.23
09:26:52|41673.94
09:26:53|41674.29
09:26:54|41671.88
09:26:55|41675.04
09:26:56|41674.05
09:26:57|41669.42
09:26:58|41674.14
09:26:59|41673.85
09:27:00|41672.78
09:27:01|41678.07
09:27:02|41678.24
09:27:03|41679.86
09:27:04|41683.76
09:27:05|41681.52
09:27:06|41682.13
09:27:08|41683.37
09:27:09|41683.86
09:27:09|41679.97
09:27:10|41680.24
09:27:11|41681.29
09:27:12|41680.2
09:27:13|41686.32
09:27:15|41684.
09:27:16|41683.51
09:27:18|41681.87
09:27:19|41680.81
09:27:19|41684.7
09:27:21|41685.07
09:27:22|41682.58
09:27:23|41682.79
09:27:24|41681.85
09:27:25|41685.02
09:27:26|41686.
09:27:27|41688.36
09:27:28|41693.78
09:27:29|41692.
09:27:30|41700.01
09:27:31|41693.58
09:27:32|41692.6
09:27:33|41690.31
09:27:35|41690.59
09:27:35|41688.43
09:27:37|41685.78
09:27:38|41689.16
09:27:39|41696.63
09:27:40|41698.29
09:27:40|41696.63
09:27:41|41695.99
09:27:43|41690.01
09:27:43|41687.99
09:27:44|41686.84
09:27:46|41688.15
09:27:46|41688.17
09:27:48|41683.54
09:27:48|41684.
09:27:50|41683.95
09:27:51|41683.99
09:27:52|41685.7
09:27:53|41686.33
09:27:53|41686.
09:27:55|41685.98
09:27:56|41686.29
09:27:57|41686.54
09:27:58|41685.56
09:27:58|41679.96
09:28:00|41674.86
09:28:00|41677.03
09:28:02|41674.43
09:28:03|41678.2
09:28:04|41673.96
09:28:05|41675.99
09:28:06|41674.85
09:28:07|41675.98
09:28:08|41675.86
09:28:09|41679.17
09:28:10|41678.38
09:28:11|41675.83
09:28:12|41678.92
09:28:14|41686.93
09:28:15|41682.59
09:28:16|41686.66
09:28:18|41685.63
09:28:18|41684.84
09:28:19|41690.54
09:28:20|41690.
09:28:22|41690.12
09:28:23|41688.45
09:28:23|41683.07
09:28:25|41683.83
09:28:26|41682.65
09:28:26|41682.
09:28:27|41685.04
09:28:28|41682.78
09:28:29|41683.
09:28:31|41678.74
09:28:32|41677.87
09:28:33|41678.
09:28:34|41677.72
09:28:35|41677.91
09:28:36|41676.99
09:28:37|41676.98
09:28:38|41678.97
09:28:39|41668.92
09:28:40|41671.99
09:28:41|41671.96
09:28:42|41672.
09:28:43|41675.37
09:28:44|41675.34
09:28:45|41678.63
09:28:46|41676.03
09:28:47|41672.72
09:28:48|41673.1
09:28:49|41673.36
09:28:50|41672.96
09:28:51|41672.48
09:28:52|41670.
09:28:53|41670.56
09:28:54|41673.5
09:28:55|41674.13
09:28:56|41674.38
09:28:57|41673.95
09:28:58|41672.01
09:28:59|41672.26
09:29:00|41670.36
09:29:01|41674.12
09:29:02|41670.
09:29:03|41671.93
09:29:04|41671.43
09:29:05|41665.36
09:29:06|41665.07
09:29:08|41666.01
09:29:09|41664.
09:29:09|41665.04
09:29:10|41663.42
09:29:11|41664.61
09:29:12|41664.45
09:29:13|41660.57
09:29:14|41662.
09:29:15|41663.38
09:29:16|41661.14
09:29:18|41657.4
09:29:20|41660.29
09:29:21|41655.81
09:29:22|41657.97
09:29:22|41659.25
09:29:23|41648.
09:29:25|41657.86
09:29:25|41657.29
09:29:27|41654.52
09:29:28|41656.2
09:29:29|41654.32
09:29:30|41655.11
09:29:30|41656.36
09:29:32|41661.62
09:29:33|41662.07
09:29:34|41665.05
09:29:35|41659.32
09:29:36|41663.55
09:29:37|41661.54
09:29:39|41665.76
09:29:39|41662.7
09:29:40|41664.55
09:29:41|41662.81
09:29:42|41663.98
09:29:44|41676.48
09:29:45|41672.62
09:29:46|41673.89
09:29:47|41673.42
09:29:48|41672.
09:29:50|41669.23
09:29:50|41667.19
09:29:53|41669.6
09:29:54|41668.
09:29:55|41672.41
09:29:55|41672.3
09:29:57|41673.35
09:29:58|41670.
09:29:59|41669.49
09:30:00|41670.
09:30:01|41665.93
09:30:02|41671.49
09:30:03|41673.9
09:30:04|41671.96
09:30:06|41670.37
09:30:07|41670.37
09:30:08|41671.44
09:30:09|41671.75
09:30:10|41678.
09:30:12|41681.53
09:30:13|41675.16
09:30:14|41676.02
09:30:15|41683.11
09:30:17|41686.44
09:30:18|41689.84
09:30:20|41688.6
09:30:21|41686.61
09:30:22|41684.47
09:30:23|41682.64
09:30:23|41680.37
09:30:25|41682.15
09:30:26|41681.74
09:30:28|41680.62
09:30:28|41680.93
09:30:30|41679.97
09:30:31|41680.93
09:30:32|41683.89
09:30:33|41677.01
09:30:33|41683.01
09:30:34|41684.02
09:30:35|41679.52
09:30:37|41681.39
09:30:38|41693.84
09:30:39|41694.75
09:30:40|41691.01
09:30:41|41692.8
09:30:42|41692.99
09:30:43|41695.38
09:30:44|41701.66
09:30:46|41706.91
09:30:46|41699.49
09:30:48|41696.21
09:30:49|41696.95
09:30:50|41697.69
09:30:50|41693.4
09:30:52|41698.72
09:30:53|41702.69
09:30:54|41703.02
09:30:56|41698.38
09:30:57|41695.12
09:30:57|41696.
09:30:58|41695.63
09:30:59|41695.63
09:31:01|41696.83
09:31:01|41696.02
09:31:03|41697.9
09:31:03|41699.16
09:31:05|41700.3
09:31:05|41700.41
09:31:07|41701.45
09:31:07|41701.29
09:31:09|41703.55
09:31:09|41702.48
09:31:10|41702.
09:31:11|41700.67
09:31:12|41702.01
09:31:13|41701.68
09:31:15|41698.4
09:31:17|41698.4
09:31:18|41694.88
09:31:19|41696.33
09:31:20|41693.85
09:31:21|41693.44
09:31:22|41694.1
09:31:23|41697.2
09:31:24|41698.98
09:31:25|41699.17
09:31:26|41703.31
09:31:27|41704.18
09:31:28|41703.64
09:31:29|41703.3
09:31:30|41703.49
09:31:31|41706.67
09:31:32|41705.81
09:31:34|41706.13
09:31:35|41705.43
09:31:36|41702.2
09:31:36|41695.25
09:31:38|41692.6
09:31:38|41696.13
09:31:39|41696.37
09:31:40|41695.34
09:31:41|41696.25
09:31:42|41695.2
09:31:43|41692.57
09:31:44|41687.81
09:31:46|41686.
09:31:46|41685.28
09:31:47|41684.02
09:31:49|41682.12
09:31:49|41679.48
09:31:51|41678.64
09:31:51|41680.02
09:31:53|41691.13
09:31:54|41689.5
09:31:55|41691.92
09:31:56|41687.36
09:31:57|41684.62
09:31:58|41685.14
09:31:59|41685.11
09:31:59|41685.94
09:32:01|41684.07
09:32:02|41689.74
09:32:03|41689.85
09:32:03|41689.97
09:32:04|41690.58
09:32:06|41691.58
09:32:07|41687.15
09:32:08|41689.43
09:32:09|41684.59
09:32:10|41684.45
09:32:11|41682.99
09:32:12|41683.48
09:32:14|41682.93
09:32:14|41677.37
09:32:15|41680.72
09:32:16|41681.12
09:32:18|41682.62
09:32:18|41685.47
09:32:20|41678.01
09:32:21|41681.34
09:32:23|41679.88
09:32:24|41679.37
09:32:25|41681.06
09:32:26|41677.32
09:32:27|41676.26
09:32:29|41669.8
09:32:30|41668.63
09:32:31|41668.42
09:32:32|41667.22
09:32:33|41670.08
09:32:33|41669.03
09:32:34|41669.98
09:32:36|41668.64
09:32:36|41666.76
09:32:38|41669.68
09:32:38|41669.66
09:32:40|41669.5
09:32:40|41667.96
09:32:42|41668.56
09:32:43|41668.29
09:32:44|41670.16
09:32:45|41669.03
09:32:46|41665.14
09:32:47|41663.79
09:32:48|41665.31
09:32:50|41665.74
09:32:51|41663.22
09:32:52|41664.
09:32:53|41663.99
09:32:55|41665.72
09:32:56|41670.73
09:32:57|41674.57
09:32:59|41675.2
09:33:00|41673.99
09:33:00|41672.35
09:33:02|41670.
09:33:03|41669.23
09:33:03|41677.19
09:33:04|41677.2
09:33:06|41681.13
09:33:06|41677.7
09:33:08|41676.27
09:33:08|41676.5
09:33:09|41672.92
09:33:10|41675.53
09:33:11|41674.84
09:33:12|41676.21
09:33:14|41676.21
09:33:14|41672.93
09:33:16|41672.93
09:33:16|41674.82
09:33:18|41675.35
09:33:19|41673.79
09:33:20|41674.03
09:33:22|41681.21
09:33:22|41680.52
09:33:24|41681.86
09:33:25|41696.67
09:33:26|41697.83
09:33:27|41695.69
09:33:28|41694.87
09:33:29|41691.62
09:33:30|41691.45
09:33:31|41692.23
09:33:32|41693.62
09:33:33|41693.62
09:33:34|41694.
09:33:36|41692.24
09:33:37|41693.23
09:33:38|41695.24
09:33:39|41692.43
09:33:39|41692.82
09:33:41|41693.15
09:33:41|41694.83
09:33:43|41696.6
09:33:43|41692.83
09:33:45|41697.14
09:33:45|41695.21
09:33:47|41696.34
09:33:47|41696.26
09:33:48|41694.2
09:33:49|41685.99
09:33:51|41687.51
09:33:51|41694.15
09:33:53|41700.39
09:33:53|41704.27
09:33:55|41706.66
09:33:55|41707.88
09:33:56|41707.99
09:33:58|41708.54
09:33:59|41712.54
09:34:00|41709.46
09:34:01|41710.22
09:34:02|41708.34
09:34:03|41708.82
09:34:04|41709.58
09:34:05|41710.21
09:34:06|41716.38
09:34:07|41719.52
09:34:08|41717.89
09:34:09|41720.
09:34:10|41718.71
09:34:11|41718.95
09:34:12|41720.01
09:34:13|41721.87
09:34:15|41716.94
09:34:15|41718.42
09:34:16|41726.22
09:34:17|41730.52
09:34:19|41729.65
09:34:19|41729.97
09:34:20|41727.15
09:34:22|41727.83
09:34:23|41727.6
09:34:24|41728.42
09:34:24|41737.
09:34:26|41735.53
09:34:27|41736.61
09:34:28|41740.9
09:34:29|41737.32
09:34:31|41734.03
09:34:31|41737.07
09:34:32|41738.61
09:34:33|41738.57
09:34:35|41739.84
09:34:36|41741.17
09:34:37|41739.74
09:34:39|41738.66
09:34:40|41738.53
09:34:41|41739.64
09:34:42|41739.24
09:34:42|41738.
09:34:44|41736.
09:34:45|41733.97
09:34:46|41729.55
09:34:47|41727.65
09:34:48|41730.67
09:34:49|41730.08
09:34:50|41730.36
09:34:51|41732.39
09:34:52|41732.52
09:34:53|41732.52
09:34:54|41738.63
09:34:55|41740.14
09:34:56|41742.
09:34:57|41741.93
09:34:59|41756.24
09:34:59|41754.27
09:35:01|41752.45
09:35:01|41754.17
09:35:02|41744.24
09:35:04|41741.
09:35:06|41735.84
09:35:06|41735.87
09:35:08|41759.08
09:35:09|41764.64
09:35:10|41763.19
09:35:11|41763.1
09:35:12|41759.52
09:35:13|41761.7
09:35:14|41759.58
09:35:15|41762.
09:35:16|41761.99
09:35:17|41758.91
09:35:18|41751.46
09:35:19|41754.53
09:35:20|41756.15
09:35:21|41754.51
09:35:22|41753.03
09:35:23|41751.59
09:35:25|41747.88
09:35:26|41750.38
09:35:27|41746.59
09:35:28|41746.15
09:35:29|41747.05
09:35:30|41746.15
09:35:31|41746.64
09:35:33|41744.3
09:35:33|41743.95
09:35:35|41748.12
09:35:36|41735.05
09:35:37|41737.68
09:35:38|41740.8
09:35:39|41742.03
09:35:40|41738.18
09:35:41|41738.93
09:35:42|41735.86
09:35:44|41736.38
09:35:44|41737.74
09:35:45|41740.01
09:35:47|41737.29
09:35:47|41733.21
09:35:49|41734.41
09:35:49|41730.23
09:35:50|41732.45
09:35:51|41733.47
09:35:52|41733.01
09:35:53|41730.65
09:35:54|41726.25
09:35:56|41726.01
09:35:57|41725.87
09:35:58|41727.49
09:35:58|41736.08
09:36:00|41736.69
09:36:00|41733.93
09:36:01|41734.13
09:36:04|41732.07
09:36:05|41728.41
09:36:05|41727.08
09:36:06|41725.52
09:36:07|41728.43
09:36:08|41728.38
09:36:09|41735.27
09:36:10|41742.03
09:36:11|41744.86
09:36:12|41742.87
09:36:13|41742.73
09:36:15|41742.46
09:36:15|41746.01
09:36:16|41745.58
09:36:17|41744.38
09:36:18|41746.38
09:36:19|41746.38
09:36:20|41750.41
09:36:21|41750.63
09:36:22|41749.67
09:36:23|41759.42
09:36:24|41762.02
09:36:26|41764.12
09:36:27|41770.69
09:36:28|41767.33
09:36:30|41766.52
09:36:31|41767.98
09:36:32|41765.89
09:36:33|41763.29
09:36:34|41768.49
09:36:35|41769.77
09:36:36|41762.88
09:36:38|41767.99
09:36:39|41764.57
09:36:40|41759.13
09:36:40|41757.67
09:36:42|41753.88
09:36:42|41749.73
09:36:44|41752.06
09:36:45|41749.88
09:36:46|41745.86
09:36:47|41745.43
09:36:48|41730.
09:36:49|41729.94
09:36:50|41729.99
09:36:51|41725.53
09:36:52|41734.02
09:36:53|41721.81
09:36:55|41723.34
09:36:55|41723.36
09:36:56|41727.
09:36:57|41727.96
09:36:58|41730.65
09:36:59|41725.77
09:37:00|41730.65
09:37:01|41732.13
09:37:02|41732.27
09:37:03|41726.97
09:37:04|41728.83
09:37:05|41728.04
09:37:06|41724.99
09:37:07|41727.3
09:37:09|41733.99
09:37:10|41731.55
09:37:11|41730.42
09:37:11|41730.36
09:37:13|41724.84
09:37:13|41723.63
09:37:15|41729.01
09:37:15|41727.74
09:37:17|41725.88
09:37:18|41729.86
09:37:19|41730.3
09:37:20|41732.
09:37:21|41732.14
09:37:21|41727.16
09:37:23|41725.41
09:37:23|41723.69
09:37:24|41721.38
09:37:27|41721.06
09:37:27|41718.56
09:37:29|41713.83
09:37:29|41713.71
09:37:30|41720.
09:37:31|41722.91
09:37:32|41720.18
09:37:34|41717.99
09:37:35|41717.58
09:37:36|41718.01
09:37:36|41720.14
09:37:38|41720.
09:37:38|41716.13
09:37:40|41710.95
09:37:41|41710.43
09:37:41|41710.75
09:37:42|41709.84
09:37:44|41711.37
09:37:45|41704.92
09:37:46|41705.77
09:37:47|41702.31
09:37:48|41700.1
09:37:49|41702.24
09:37:50|41703.58
09:37:51|41702.
09:37:53|41698.99
09:37:54|41694.5
09:37:54|41695.78
09:37:55|41692.01
09:37:57|41693.99
09:37:58|41689.41
09:37:58|41694.22
09:37:59|41692.23
09:38:00|41695.92
09:38:01|41695.68
09:38:03|41693.99
09:38:03|41689.22
09:38:05|41685.75
09:38:05|41690.16
09:38:07|41687.98
09:38:07|41679.09
09:38:08|41678.17
09:38:09|41681.12
09:38:11|41682.12
09:38:12|41681.84
09:38:13|41684.34
09:38:13|41685.49
09:38:14|41678.22
09:38:16|41686.73
09:38:16|41680.09
09:38:18|41673.9
09:38:18|41672.88
09:38:19|41673.49
09:38:20|41669.09
09:38:21|41673.08
09:38:23|41677.23
09:38:24|41684.01
09:38:25|41683.93
09:38:27|41682.38
09:38:28|41683.66
09:38:30|41684.54
09:38:30|41683.9
09:38:32|41684.06
09:38:33|41690.
09:38:34|41690.02
09:38:35|41692.14
09:38:36|41696.51
09:38:37|41690.72
09:38:38|41695.72
09:38:39|41695.54
09:38:40|41696.37
09:38:41|41691.46
09:38:42|41693.72
09:38:43|41693.67
09:38:44|41691.72
09:38:46|41693.72
09:38:46|41699.79
09:38:47|41688.23
09:38:48|41689.23
09:38:49|41688.61
09:38:50|41689.45
09:38:51|41685.74
09:38:53|41686.03
09:38:54|41685.83
09:38:55|41686.98
09:38:56|41686.98
09:38:57|41689.72
09:38:57|41689.8
09:38:58|41683.59
09:38:59|41682.01
09:39:00|41684.32
09:39:02|41687.42
09:39:02|41688.14
09:39:03|41688.99
09:39:04|41688.99
09:39:05|41689.6
09:39:07|41689.7
09:39:08|41687.76
09:39:09|41692.47
09:39:09|41689.51
09:39:10|41689.35
09:39:12|41690.
09:39:13|41696.52
09:39:14|41692.4
09:39:15|41694.12
09:39:16|41695.85
09:39:16|41693.58
09:39:19|41687.11
09:39:19|41686.
09:39:20|41691.35
09:39:21|41689.85
09:39:22|41688.41
09:39:24|41688.37
09:39:24|41692.02
09:39:25|41691.47
09:39:26|41695.32
09:39:28|41694.
09:39:30|41693.69
09:39:31|41694.53
09:39:31|41691.52
09:39:32|41698.44
09:39:34|41700.12
09:39:35|41699.03
09:39:36|41704.
09:39:37|41702.43
09:39:38|41699.55
09:39:39|41700.5
09:39:40|41701.81
09:39:41|41699.63
09:39:42|41701.54
09:39:43|41705.1
09:39:44|41705.74
09:39:45|41712.42
09:39:46|41714.37
09:39:47|41718.24
09:39:48|41717.21
09:39:49|41720.87
09:39:50|41722.79
09:39:51|41725.99
09:39:52|41723.99
09:39:53|41721.3
09:39:54|41712.04
09:39:57|41712.11
09:39:57|41709.5
09:39:58|41705.4
09:39:59|41710.51
09:40:01|41710.13
09:40:01|41709.63
09:40:02|41708.71
09:40:03|41716.42
09:40:04|41716.
09:40:05|41716.67
09:40:06|41717.68
09:40:07|41720.81
09:40:08|41716.72
09:40:09|41710.85
09:40:10|41715.36
09:40:11|41711.98
09:40:12|41713.52
09:40:14|41714.95
09:40:15|41714.68
09:40:15|41714.13
09:40:16|41718.87
09:40:18|41717.02
09:40:18|41716.07
09:40:19|41718.
09:40:21|41719.05
09:40:21|41724.05
09:40:22|41721.16
09:40:23|41716.97
09:40:25|41719.59
09:40:26|41717.97
09:40:26|41720.11
09:40:27|41719.88
09:40:29|41717.57
09:40:31|41722.
09:40:32|41720.
09:40:33|41720.13
09:40:33|41723.76
09:40:35|41720.
09:40:36|41718.66
09:40:37|41716.87
09:40:38|41713.66
09:40:39|41709.2
09:40:40|41711.72
09:40:41|41710.15
09:40:41|41712.11
09:40:42|41714.
09:40:44|41718.97
09:40:44|41716.88
09:40:45|41719.88
09:40:46|41723.12
09:40:48|41718.85
09:40:49|41718.
09:40:49|41718.26
09:40:51|41719.13
09:40:53|41720.51
09:40:54|41726.12
09:40:54|41726.36
09:40:56|41726.37
09:40:56|41725.12
09:40:58|41724.02
09:40:58|41720.91
09:41:00|41720.12
09:41:01|41722.09
09:41:01|41722.96
09:41:03|41721.55
09:41:04|41728.24
09:41:04|41727.49
09:41:06|41727.78
09:41:07|41728.35
09:41:08|41728.59
09:41:08|41728.92
09:41:10|41730.27
09:41:11|41729.74
09:41:12|41722.12
09:41:13|41727.23
09:41:14|41722.03
09:41:16|41728.24
09:41:17|41728.37
09:41:18|41725.88
09:41:18|41726.99
09:41:19|41726.22
09:41:20|41720.52
09:41:21|41721.55
09:41:23|41719.63
09:41:24|41719.65
09:41:24|41719.65
09:41:26|41718.61
09:41:27|41720.99
09:41:28|41720.55
09:41:29|41721.29
09:41:31|41722.19
09:41:32|41725.11
09:41:34|41722.28
09:41:35|41724.13
09:41:36|41724.28
09:41:38|41724.73
09:41:39|41723.99
09:41:40|41724.
09:41:41|41724.37
09:41:42|41722.07
09:41:43|41722.85
09:41:44|41723.84
09:41:45|41724.49
09:41:46|41726.24
09:41:47|41724.
09:41:48|41725.89
09:41:49|41726.22
09:41:50|41720.96
09:41:51|41717.99
09:41:52|41719.35
09:41:53|41709.99
09:41:54|41711.55
09:41:55|41706.
09:41:56|41708.99
09:41:57|41711.85
09:41:58|41711.84
09:41:59|41713.97
09:42:01|41714.65
09:42:02|41709.16
09:42:02|41708.87
09:42:04|41707.
09:42:04|41708.36
09:42:05|41709.26
09:42:06|41709.29
09:42:07|41709.25
09:42:08|41705.7
09:42:09|41708.62
09:42:10|41710.12
09:42:12|41708.72
09:42:12|41708.07
09:42:13|41708.07
09:42:14|41713.29
09:42:15|41710.17
09:42:17|41710.
09:42:17|41710.4
09:42:18|41710.81
09:42:19|41718.15
09:42:20|41724.27
09:42:21|41724.27
09:42:23|41724.4
09:42:24|41724.71
09:42:24|41725.35
09:42:25|41721.87
09:42:26|41718.21
09:42:28|41715.6
09:42:29|41712.28
09:42:29|41713.99
09:42:30|41712.26
09:42:32|41714.98
09:42:33|41714.86
09:42:34|41715.88
09:42:35|41713.64
09:42:36|41709.69
09:42:37|41708.85
09:42:38|41701.49
09:42:39|41700.99
09:42:40|41699.99
09:42:41|41694.01
09:42:43|41697.99
09:42:44|41700.77
09:42:45|41702.67
09:42:46|41704.35
09:42:47|41706.72
09:42:48|41710.15
09:42:49|41707.89
09:42:50|41714.64
09:42:52|41714.78
09:42:53|41714.13
09:42:54|41715.11
09:42:55|41713.55
09:42:56|41716.
09:42:57|41716.62
09:42:58|41712.85
09:42:59|41711.72
09:43:00|41712.01
09:43:01|41714.66
09:43:02|41712.78
09:43:03|41712.89
09:43:04|41710.01
09:43:05|41709.88
09:43:06|41707.3
09:43:07|41710.78
09:43:08|41709.86
09:43:09|41709.21
09:43:10|41708.88
09:43:11|41708.17
09:43:12|41708.23
09:43:14|41708.97
09:43:14|41710.29
09:43:15|41709.4
09:43:16|41707.65
09:43:18|41708.79
09:43:18|41708.25
09:43:19|41713.28
09:43:20|41716.01
09:43:21|41717.46
09:43:22|41719.49
09:43:23|41723.16
09:43:24|41721.13
09:43:25|41720.28
09:43:26|41717.4
09:43:27|41717.69
09:43:29|41719.38
09:43:29|41720.53
09:43:31|41719.61
09:43:32|41721.36
09:43:34|41726.
09:43:34|41726.
09:43:36|41727.87
09:43:37|41726.87
09:43:39|41723.02
09:43:40|41720.24
09:43:41|41722.
09:43:41|41721.11
09:43:43|41719.23
09:43:43|41718.01
09:43:45|41716.12
09:43:46|41716.64
09:43:47|41718.14
09:43:48|41718.14
09:43:49|41716.92
09:43:50|41715.79
09:43:51|41720.06
09:43:52|41718.14
09:43:53|41718.
09:43:54|41718.
09:43:55|41718.25
09:43:56|41719.22
09:43:57|41719.44
09:43:58|41715.8
09:43:59|41721.1
09:44:00|41723.64
09:44:01|41723.68
09:44:03|41723.77
09:44:04|41722.
09:44:04|41720.93
09:44:05|41721.1
09:44:06|41716.73
09:44:07|41707.61
09:44:08|41706.44
09:44:09|41706.32
09:44:10|41707.7
09:44:11|41709.
09:44:13|41708.93
09:44:13|41708.
09:44:14|41706.19
09:44:15|41710.06
09:44:16|41712.56
09:44:17|41710.88
09:44:19|41712.69
09:44:19|41709.61
09:44:20|41705.99
09:44:21|41705.39
09:44:22|41706.97
09:44:24|41706.16
09:44:24|41705.69
09:44:26|41703.74
09:44:26|41709.14
09:44:27|41707.19
09:44:28|41709.87
09:44:30|41712.13
09:44:30|41710.06
09:44:31|41712.02
09:44:33|41712.92
09:44:34|41711.
09:44:35|41710.78
09:44:36|41710.51
09:44:37|41710.93
09:44:39|41710.27
09:44:39|41710.27
09:44:41|41709.41
09:44:42|41706.82
09:44:42|41709.29
09:44:44|41709.29
09:44:44|41709.14
09:44:45|41711.94
09:44:47|41713.31
09:44:48|41711.91
09:44:49|41709.42
09:44:50|41712.46
09:44:51|41711.19
09:44:52|41714.42
09:44:52|41712.25
09:44:53|41712.02
09:44:54|41712.09
09:44:55|41712.79
09:44:57|41716.37
09:44:57|41716.62
09:44:58|41715.18
09:45:00|41715.05
09:45:01|41713.98
09:45:01|41713.14
09:45:03|41712.76
09:45:04|41706.33
09:45:05|41706.91
09:45:06|41707.71
09:45:07|41707.49
09:45:09|41702.12
09:45:09|41699.21
09:45:10|41699.48
09:45:12|41697.32
09:45:12|41698.53
09:45:13|41699.34
09:45:14|41688.82
09:45:15|41685.48
09:45:17|41686.78
09:45:17|41687.88
09:45:19|41691.3
09:45:20|41693.01
09:45:21|41692.11
09:45:21|41696.02
09:45:22|41697.94
09:45:23|41702.16
09:45:24|41700.27
09:45:26|41698.25
09:45:26|41696.26
09:45:27|41696.01
09:45:28|41696.1
09:45:29|41702.12
09:45:30|41706.61
09:45:31|41713.06
09:45:32|41716.29
09:45:34|41713.34
09:45:35|41710.
09:45:37|41711.12
09:45:38|41709.07
09:45:39|41714.68
09:45:41|41712.68
09:45:42|41716.25
09:45:42|41714.13
09:45:43|41717.63
09:45:45|41718.02
09:45:46|41722.1
09:45:47|41720.81
09:45:47|41717.91
09:45:48|41717.39
09:45:50|41715.74
09:45:51|41714.76
09:45:52|41718.08
09:45:53|41716.62
09:45:53|41717.13
09:45:54|41712.91
09:45:56|41712.21
09:45:56|41715.69
09:45:58|41710.83
09:45:59|41712.96
09:46:00|41715.94
09:46:00|41714.79
09:46:01|41714.45
09:46:02|41715.41
09:46:03|41712.96
09:46:04|41711.26
09:46:06|41699.33
09:46:07|41697.15
09:46:08|41698.97
09:46:09|41700.54
09:46:10|41701.26
09:46:11|41700.27
09:46:12|41698.51
09:46:13|41702.01
09:46:14|41703.52
09:46:15|41704.01
09:46:16|41707.29
09:46:18|41708.3
09:46:18|41706.79
09:46:19|41714.18
09:46:20|41710.79
09:46:21|41713.88
09:46:22|41712.86
09:46:23|41709.22
09:46:24|41710.43
09:46:25|41709.07
09:46:26|41709.07
09:46:27|41704.1
09:46:28|41703.
09:46:29|41703.74
09:46:30|41703.37
09:46:31|41703.37
09:46:32|41708.08
09:46:33|41710.03
09:46:35|41709.96
09:46:37|41709.98
09:46:37|41710.39
09:46:39|41708.75
09:46:40|41708.75
09:46:40|41704.09
09:46:42|41703.55
09:46:43|41703.74
09:46:44|41703.32
09:46:45|41702.
09:46:46|41701.31
09:46:46|41701.31
09:46:47|41700.76
09:46:48|41700.52
09:46:50|41702.01
09:46:51|41702.01
09:46:51|41704.08
09:46:53|41700.96
09:46:54|41700.96
09:46:55|41702.83
09:46:56|41700.38
09:46:57|41701.02
09:46:58|41699.93
09:46:59|41701.82
09:47:00|41695.99
09:47:02|41693.71
09:47:02|41708.75
09:47:03|41698.1
09:47:04|41695.9
09:47:05|41693.88
09:47:06|41695.33
09:47:07|41694.24
09:47:08|41697.14
09:47:10|41697.55
09:47:11|41697.66
09:47:12|41697.01
09:47:13|41697.
09:47:14|41696.99
09:47:15|41693.75
09:47:16|41697.12
09:47:17|41698.78
09:47:18|41695.27
09:47:19|41698.25
09:47:20|41699.01
09:47:21|41698.6
09:47:22|41694.53
09:47:24|41695.85
09:47:25|41699.05
09:47:25|41697.79
09:47:26|41700.9
09:47:27|41699.04
09:47:28|41699.04
09:47:29|41698.94
09:47:30|41699.04
09:47:31|41700.5
09:47:32|41701.82
09:47:33|41700.02
09:47:34|41698.9
09:47:36|41698.
09:47:36|41699.24
09:47:39|41695.4
09:47:39|41695.4
09:47:41|41695.4
09:47:41|41695.06
09:47:42|41697.79
09:47:43|41702.14
09:47:44|41702.63
09:47:46|41698.31
09:47:46|41699.62
09:47:47|41697.06
09:47:49|41699.
09:47:50|41698.75
09:47:51|41696.53
09:47:51|41699.2
09:47:52|41702.56
09:47:53|41695.76
09:47:55|41697.64
09:47:56|41696.3
09:47:56|41694.09
09:47:58|41695.75
09:47:59|41698.3
09:47:59|41699.52
09:48:02|41697.99
09:48:03|41696.2
09:48:04|41696.19
09:48:04|41697.66
09:48:05|41697.99
09:48:07|41699.62
09:48:07|41699.87
09:48:08|41706.82
09:48:09|41703.85
09:48:10|41705.47
09:48:17|41697.68
09:48:18|41693.88
09:48:18|41693.96
09:48:19|41694.08
09:48:21|41694.53
09:48:21|41694.92
09:48:22|41695.68
09:48:24|41695.04
09:48:24|41694.41
09:48:25|41695.27
09:48:26|41695.27
09:48:28|41695.64
09:48:28|41698.54
09:48:30|41697.23
09:48:30|41696.23
09:48:31|41694.29
09:48:33|41693.01
09:48:34|41697.56
09:48:34|41696.14
09:48:36|41693.98
09:48:38|41696.53
09:48:39|41693.97
09:48:40|41695.75
09:48:41|41694.02
09:48:43|41694.71
09:48:43|41693.8
09:48:45|41678.92
09:48:46|41679.25
09:48:46|41683.68
09:48:48|41676.23
09:48:49|41676.01
09:48:50|41677.99
09:48:51|41679.99
09:48:52|41679.99
09:48:53|41672.94
09:48:54|41678.15
09:48:55|41680.
09:48:55|41682.99
09:48:57|41682.26
09:48:58|41688.12
09:49:00|41686.96
09:49:01|41684.01
09:49:01|41687.68
09:49:03|41696.39
09:49:03|41692.48
09:49:04|41695.63
09:49:05|41700.
09:49:06|41697.42
09:49:07|41707.41
09:49:08|41707.3
09:49:09|41706.97
09:49:10|41709.73
09:49:11|41707.72
09:49:12|41709.01
09:49:14|41707.98
09:49:15|41709.13
09:49:16|41700.02
09:49:17|41703.84
09:49:18|41703.88
09:49:19|41703.47
09:49:20|41707.15
09:49:21|41705.04
09:49:22|41702.98
09:49:23|41701.48
09:49:24|41700.89
09:49:25|41701.01
09:49:26|41702.73
09:49:27|41706.48
09:49:28|41705.7
09:49:29|41702.59
09:49:30|41706.23
09:49:32|41706.8
09:49:32|41705.67
09:49:33|41702.44
09:49:34|41704.42
09:49:35|41704.42
09:49:37|41709.19
09:49:38|41709.49
09:49:38|41707.98
09:49:40|41707.35
09:49:42|41708.
09:49:43|41708.01
09:49:44|41709.29
09:49:45|41712.25
09:49:46|41713.99
09:49:47|41713.64
09:49:48|41712.24
09:49:49|41711.53
09:49:50|41710.7
09:49:51|41710.88
09:49:52|41709.38
09:49:53|41709.38
09:49:54|41709.38
09:49:54|41705.34
09:49:56|41707.34
09:49:56|41708.24
09:49:58|41708.87
09:49:59|41709.64
09:50:00|41704.48
09:50:01|41707.93
09:50:02|41708.02
09:50:03|41709.12
09:50:04|41707.19
09:50:05|41699.91
09:50:06|41695.8
09:50:07|41697.82
09:50:08|41699.84
09:50:09|41701.7
09:50:10|41701.63
09:50:11|41704.11
09:50:13|41704.84
09:50:13|41703.49
09:50:15|41703.08
09:50:15|41704.23
09:50:16|41700.
09:50:17|41693.05
09:50:18|41694.67
09:50:19|41694.65
09:50:20|41700.
09:50:21|41698.26
09:50:22|41698.31
09:50:24|41697.
09:50:24|41690.64
09:50:25|41686.32
09:50:26|41685.62
09:50:28|41687.98
09:50:28|41687.71
09:50:30|41688.55
09:50:31|41682.66
09:50:31|41685.6
09:50:33|41681.08
09:50:33|41683.43
09:50:34|41678.5
09:50:36|41681.51
09:50:36|41681.51
09:50:38|41681.51
09:50:38|41675.17
09:50:39|41671.7
09:50:40|41673.48
09:50:42|41671.6
09:50:42|41672.7
09:50:44|41673.99
09:50:44|41672.16
09:50:46|41668.
09:50:47|41668.52
09:50:48|41667.74
09:50:49|41667.
09:50:50|41665.02
09:50:51|41664.96
09:50:52|41666.
09:50:53|41663.91
09:50:54|41668.72
09:50:55|41671.13
09:50:56|41672.58
09:50:58|41670.53
09:50:58|41672.73
09:50:59|41672.01
09:51:01|41672.05
09:51:01|41671.04
09:51:02|41670.31
09:51:04|41670.19
09:51:04|41669.87
09:51:05|41667.75
09:51:07|41670.72
09:51:07|41677.76
09:51:08|41677.87
09:51:10|41669.46
09:51:10|41669.88
09:51:12|41667.64
09:51:12|41669.19
09:51:13|41665.05
09:51:14|41660.75
09:51:15|41664.64
09:51:17|41666.23
09:51:17|41661.27
09:51:18|41665.29
09:51:19|41665.43
09:51:21|41662.13
09:51:22|41663.87
09:51:23|41662.2
09:51:23|41660.42
09:51:25|41670.02
09:51:25|41671.33
09:51:27|41672.25
09:51:28|41672.73
09:51:28|41674.
09:51:29|41670.92
09:51:31|41669.49
09:51:32|41668.
09:51:33|41666.29
09:51:34|41668.25
09:51:35|41670.22
09:51:36|41668.
09:51:37|41666.13
09:51:38|41668.09
09:51:39|41667.86
09:51:41|41668.
09:51:42|41666.44
09:51:43|41665.99
09:51:45|41663.97
09:51:45|41661.29
09:51:46|41662.96
09:51:47|41663.05
09:51:49|41662.81
09:51:49|41665.05
09:51:50|41664.31
09:51:52|41669.01
09:51:52|41668.08
09:51:54|41668.12
09:51:55|41666.12
09:51:56|41666.12
09:51:57|41665.64
09:51:58|41666.74
09:51:59|41666.41
09:52:00|41663.09
09:52:01|41664.93
09:52:02|41668.18
09:52:04|41663.7
09:52:04|41665.89
09:52:06|41663.68
09:52:07|41664.24
09:52:08|41662.54
09:52:09|41666.
09:52:10|41664.28
09:52:10|41666.
09:52:12|41665.44
09:52:12|41665.03
09:52:13|41667.42
09:52:14|41667.1
09:52:15|41669.53
09:52:16|41666.69
09:52:18|41668.13
09:52:18|41664.
09:52:19|41664.13
09:52:21|41666.12
09:52:21|41664.7
09:52:22|41664.32
09:52:24|41664.88
09:52:24|41651.88
09:52:26|41653.35
09:52:26|41653.44
09:52:27|41654.98
09:52:28|41650.45
09:52:29|41651.35
09:52:31|41650.82
09:52:31|41648.01
09:52:32|41647.97
09:52:33|41645.96
09:52:34|41648.3
09:52:36|41646.
09:52:37|41646.72
09:52:38|41652.13
09:52:39|41650.39
09:52:40|41648.96
09:52:41|41646.11
09:52:42|41646.98
09:52:43|41646.92
09:52:44|41646.72
09:52:46|41643.79
09:52:47|41646.13
09:52:48|41645.95
09:52:49|41649.1
09:52:49|41647.2
09:52:50|41644.88
09:52:52|41629.99
09:52:53|41644.77
09:52:54|41644.21
09:52:55|41651.8
09:52:56|41650.68
09:52:57|41652.09
09:52:58|41650.28
09:52:59|41648.02
09:53:00|41654.06
09:53:01|41660.97
09:53:02|41656.12
09:53:03|41656.41
09:53:04|41654.05
09:53:05|41658.12
09:53:06|41660.
09:53:07|41659.03
09:53:08|41659.09
09:53:09|41658.01
09:53:10|41660.12
09:53:11|41660.55
09:53:12|41663.9
09:53:14|41670.
09:53:14|41668.63
09:53:15|41668.66
09:53:17|41669.92
09:53:17|41671.61
09:53:18|41673.11
09:53:19|41671.05
09:53:20|41671.36
09:53:21|41672.02
09:53:22|41666.89
09:53:23|41670.8
09:53:24|41669.39
09:53:25|41668.07
09:53:26|41656.
09:53:28|41657.2
09:53:29|41659.48
09:53:29|41655.62
09:53:30|41653.56
09:53:31|41653.27
09:53:32|41649.59
09:53:33|41651.27
09:53:35|41650.
09:53:36|41653.58
09:53:36|41651.85
09:53:38|41651.14
09:53:38|41650.01
09:53:40|41650.85
09:53:40|41652.54
09:53:43|41652.27
09:53:43|41653.8
09:53:45|41655.66
09:53:46|41650.92
09:53:48|41644.04
09:53:48|41647.17
09:53:49|41643.66
09:53:52|41642.
09:53:52|41637.3
09:53:53|41634.3
09:53:55|41636.86
09:53:56|41637.81
09:53:56|41626.29
09:53:58|41637.02
09:53:59|41633.99
09:54:00|41631.29
09:54:00|41631.48
09:54:02|41631.92
09:54:03|41631.69
09:54:04|41631.97
09:54:04|41631.62
09:54:05|41632.13
09:54:06|41634.82
09:54:08|41630.86
09:54:09|41628.37
09:54:10|41629.08
09:54:11|41630.28
09:54:12|41633.22
09:54:13|41630.72
09:54:14|41631.1
09:54:15|41631.97
09:54:16|41628.
09:54:17|41627.97
09:54:18|41633.1
09:54:19|41630.13
09:54:21|41643.52
09:54:21|41641.96
09:54:22|41640.81
09:54:24|41635.91
09:54:25|41631.7
09:54:25|41632.56
09:54:26|41632.
09:54:27|41631.64
09:54:28|41634.79
09:54:29|41634.39
09:54:30|41632.29
09:54:31|41632.29
09:54:32|41634.78
09:54:34|41635.53
09:54:35|41633.94
09:54:35|41630.89
09:54:36|41634.
09:54:38|41632.77
09:54:39|41633.35
09:54:39|41631.19
09:54:40|41629.38
09:54:42|41629.57
09:54:44|41630.13
09:54:44|41627.54
09:54:45|41626.41
09:54:47|41625.16
09:54:48|41628.23
09:54:49|41627.78
09:54:50|41627.39
09:54:50|41626.13
09:54:52|41627.99
09:54:53|41629.43
09:54:54|41626.97
09:54:55|41629.07
09:54:56|41627.68
09:54:58|41616.12
09:54:59|41624.52
09:55:00|41624.37
09:55:01|41628.31
09:55:03|41626.74
09:55:04|41634.02
09:55:04|41635.87
09:55:05|41635.87
09:55:06|41639.
09:55:07|41640.02
09:55:08|41638.96
09:55:10|41637.73
09:55:11|41636.85
09:55:12|41634.71
09:55:13|41632.
09:55:14|41630.06
09:55:15|41627.38
09:55:15|41622.13
09:55:16|41620.
09:55:18|41626.92
09:55:19|41628.83
09:55:19|41627.81
09:55:21|41628.13
09:55:21|41622.02
09:55:23|41621.74
09:55:23|41622.24
09:55:25|41624.06
09:55:26|41626.
09:55:27|41625.69
09:55:28|41633.08
09:55:29|41630.
09:55:30|41630.91
09:55:31|41630.92
09:55:32|41629.74
09:55:33|41625.98
09:55:34|41623.88
09:55:37|41620.96
09:55:38|41621.97
09:55:39|41621.37
09:55:40|41618.89
09:55:40|41615.82
09:55:41|41615.57
09:55:43|41615.54
09:55:45|41614.54
09:55:46|41614.59
09:55:47|41612.57
09:55:48|41612.01
09:55:49|41610.63
09:55:50|41612.
09:55:51|41612.23
09:55:51|41610.47
09:55:53|41612.08
09:55:54|41613.74
09:55:55|41610.7
09:55:56|41611.85
09:55:57|41610.72
09:55:58|41612.
09:56:00|41613.52
09:56:01|41615.68
09:56:01|41614.02
09:56:02|41616.62
09:56:03|41615.25
09:56:04|41613.04
09:56:05|41612.53
09:56:07|41614.84
09:56:08|41614.84
09:56:08|41614.02
09:56:10|41611.73
09:56:11|41610.93
09:56:12|41613.06
09:56:13|41616.97
09:56:14|41620.19
09:56:15|41621.52
09:56:15|41621.25
09:56:16|41624.87
09:56:18|41626.11
09:56:19|41626.11
09:56:20|41625.32
09:56:21|41622.32
09:56:21|41620.9
09:56:22|41625.83
09:56:24|41626.02
09:56:26|41626.19
09:56:26|41621.76
09:56:27|41620.97
09:56:28|41621.81
09:56:29|41622.17
09:56:30|41620.4
09:56:32|41622.
09:56:32|41617.54
09:56:33|41608.8
09:56:34|41609.26
09:56:35|41611.06
09:56:37|41608.67
09:56:37|41613.68
09:56:38|41610.13
09:56:39|41612.42
09:56:40|41610.21
09:56:42|41608.68
09:56:42|41607.67
09:56:44|41611.11
09:56:46|41590.
09:56:47|41598.25
09:56:48|41597.61
09:56:49|41601.99
09:56:50|41599.99
09:56:51|41601.52
09:56:53|41599.53
09:56:54|41597.52
09:56:54|41596.98
09:56:56|41593.99
09:56:56|41588.19
09:56:57|41581.99
09:56:58|41583.94
09:56:59|41593.24
09:57:00|41589.35
09:57:01|41586.24
09:57:02|41584.76
09:57:04|41585.66
09:57:04|41591.29
09:57:05|41590.43
09:57:07|41589.98
09:57:07|41590.92
09:57:08|41585.04
09:57:09|41593.33
09:57:11|41595.61
09:57:11|41591.7
09:57:13|41589.59
09:57:14|41588.
09:57:15|41584.97
09:57:16|41586.29
09:57:16|41588.4
09:57:17|41590.67
09:57:19|41589.11
09:57:20|41591.57
09:57:20|41587.69
09:57:22|41591.09
09:57:22|41591.76
09:57:24|41591.76
09:57:25|41588.6
09:57:26|41590.23
09:57:28|41590.24
09:57:29|41593.33
09:57:29|41600.09
09:57:30|41602.45
09:57:32|41599.97
09:57:32|41600.
09:57:33|41604.38
09:57:35|41604.32
09:57:35|41603.38
09:57:37|41603.88
09:57:37|41603.53
09:57:39|41605.
09:57:39|41603.99
09:57:41|41605.29
09:57:42|41604.92
09:57:42|41604.19
09:57:43|41599.4
09:57:45|41597.83
09:57:46|41588.45
09:57:47|41587.68
09:57:48|41589.27
09:57:49|41582.02
09:57:50|41593.79
09:57:51|41591.27
09:57:52|41587.52
09:57:53|41576.34
09:57:54|41580.28
09:57:55|41582.8
09:57:56|41586.12
09:57:58|41585.31
09:57:58|41590.76
09:57:59|41592.58
09:58:01|41589.17
09:58:01|41588.2
09:58:02|41588.
09:58:03|41588.33
09:58:04|41590.7
09:58:05|41590.1
09:58:06|41595.3
09:58:08|41600.25
09:58:09|41602.26
09:58:10|41602.13
09:58:11|41604.05
09:58:11|41600.94
09:58:13|41602.32
09:58:14|41601.21
09:58:15|41600.
09:58:16|41599.36
09:58:17|41605.65
09:58:18|41602.69
09:58:19|41604.77
09:58:20|41603.78
09:58:21|41602.61
09:58:22|41603.7
09:58:23|41603.08
09:58:24|41604.32
09:58:25|41603.53
09:58:26|41599.59
09:58:27|41600.13
09:58:28|41602.21
09:58:29|41600.32
09:58:30|41602.42
09:58:31|41601.38
09:58:32|41598.
09:58:33|41602.57
09:58:34|41606.29
09:58:35|41602.52
09:58:36|41602.41
09:58:37|41603.79
09:58:38|41602.8
09:58:39|41602.8
09:58:40|41607.54
09:58:41|41608.67
09:58:42|41610.
09:58:43|41613.39
09:58:44|41614.01
09:58:45|41614.28
09:58:46|41607.74
09:58:47|41598.26
09:58:49|41594.32
09:58:50|41596.99
09:58:51|41592.54
09:58:52|41592.04
09:58:53|41588.54
09:58:54|41588.
09:58:55|41586.26
09:58:56|41589.5
09:58:57|41585.42
09:58:58|41590.17
09:58:59|41586.75
09:59:01|41580.31
09:59:01|41582.74
09:59:03|41588.
09:59:03|41589.31
09:59:05|41597.03
09:59:06|41596.07
09:59:07|41596.16
09:59:07|41597.35
09:59:09|41594.86
09:59:09|41596.54
09:59:11|41597.01
09:59:12|41595.96
09:59:13|41599.86
09:59:14|41600.09
09:59:14|41594.2
09:59:15|41599.98
09:59:17|41600.12
09:59:18|41604.52
09:59:18|41604.45
09:59:20|41603.28
09:59:20|41601.28
09:59:22|41602.
09:59:22|41598.39
09:59:24|41597.69
09:59:25|41591.41
09:59:26|41587.99
09:59:27|41585.97
09:59:27|41585.65
09:59:29|41584.13
09:59:29|41580.
09:59:31|41580.
09:59:32|41569.16
09:59:33|41573.1
09:59:34|41572.34
09:59:35|41570.45
09:59:36|41574.68
09:59:37|41575.99
09:59:38|41579.88
09:59:39|41580.2
09:59:40|41578.95
09:59:41|41578.69
09:59:42|41576.57
09:59:43|41576.51
09:59:44|41574.97
09:59:45|41575.61
09:59:46|41572.95
09:59:47|41575.17
09:59:49|41580.45
09:59:49|41578.11
09:59:51|41576.14
09:59:52|41574.48
09:59:53|41576.49
09:59:54|41579.19
09:59:55|41577.97
09:59:56|41583.79
09:59:58|41578.48
09:59:58|41584.25
09:59:59|41583.98
10:00:01|41581.95
10:00:02|41582.98
10:00:02|41583.95
10:00:04|41582.55
10:00:06|41588.27
10:00:07|41587.91
10:00:07|41588.78
10:00:09|41589.64
10:00:10|41592.07
10:00:11|41594.87
10:00:12|41594.99
10:00:13|41593.17
10:00:14|41594.44
10:00:16|41595.96
10:00:16|41593.8
10:00:18|41595.85
10:00:18|41599.99
10:00:19|41599.91
10:00:20|41600.99
10:00:21|41598.87
10:00:22|41601.99
10:00:23|41602.84
10:00:24|41602.18
10:00:25|41604.43
10:00:26|41604.48
10:00:27|41603.34
10:00:28|41601.81
10:00:29|41598.34
10:00:30|41604.63
10:00:31|41600.44
10:00:33|41601.4
10:00:33|41602.
10:00:34|41602.61
10:00:35|41603.79
10:00:36|41603.98
10:00:37|41601.9
10:00:38|41598.83
10:00:39|41596.
10:00:40|41597.81
10:00:41|41597.33
10:00:42|41594.85
10:00:43|41596.
10:00:44|41596.54
10:00:45|41598.75
10:00:46|41596.28
10:00:47|41596.23
10:00:49|41594.
10:00:51|41595.75
10:00:51|41597.5
10:00:52|41596.76
10:00:54|41596.
10:00:55|41595.88
10:00:55|41597.19
10:00:57|41597.59
10:00:58|41600.53
10:01:00|41601.29
10:01:00|41601.37
10:01:02|41603.5
10:01:02|41598.4
10:01:04|41601.07
10:01:04|41602.14
10:01:05|41607.74
10:01:06|41606.68
10:01:07|41609.36
10:01:08|41608.16
10:01:09|41607.41
10:01:11|41609.52
10:01:11|41611.57
10:01:13|41606.31
10:01:14|41611.72
10:01:15|41617.15
10:01:16|41612.3
10:01:17|41611.63
10:01:18|41613.9
10:01:19|41614.92
10:01:20|41616.94
10:01:21|41618.12
10:01:22|41617.59
10:01:23|41618.64
10:01:24|41599.97
10:01:25|41602.23
10:01:26|41602.01
10:01:27|41606.73
10:01:28|41606.37
10:01:29|41606.93
10:01:30|41605.67
10:01:31|41606.15
10:01:32|41608.22
10:01:33|41613.75
10:01:34|41612.65
10:01:35|41610.13
10:01:36|41611.46
10:01:37|41612.62
10:01:38|41612.77
10:01:39|41614.13
10:01:40|41613.5
10:01:41|41610.57
10:01:42|41609.01
10:01:43|41608.26
10:01:44|41608.25
10:01:45|41610.54
10:01:46|41608.61
10:01:47|41608.46
10:01:48|41610.18
10:01:49|41612.49
10:01:51|41612.18
10:01:52|41612.4
10:01:53|41613.54
10:01:55|41610.45
10:01:56|41612.01
10:01:57|41612.36
10:01:58|41614.99
10:01:58|41616.38
10:01:59|41612.67
10:02:01|41614.35
10:02:02|41616.65
10:02:03|41615.28
10:02:04|41614.33
10:02:05|41613.92
10:02:06|41615.8
10:02:07|41612.54
10:02:09|41611.29
10:02:10|41608.83
10:02:10|41609.01
10:02:11|41609.9
10:02:12|41610.12
10:02:13|41608.13
10:02:14|41606.63
10:02:16|41610.01
10:02:17|41610.33
10:02:18|41606.23
10:02:18|41609.37
10:02:19|41609.83
10:02:21|41611.58
10:02:22|41616.08
10:02:22|41615.79
10:02:23|41616.63
10:02:25|41620.87
10:02:26|41619.32
10:02:27|41621.26
10:02:28|41624.
10:02:29|41626.71
10:02:30|41622.5
10:02:30|41625.31
10:02:32|41627.7
10:02:33|41626.24
10:02:34|41623.88
10:02:34|41627.4
10:02:36|41629.86
10:02:37|41631.87
10:02:38|41630.1
10:02:38|41630.88
10:02:40|41631.42
10:02:40|41631.56
10:02:42|41632.88
10:02:42|41632.13
10:02:43|41629.23
10:02:45|41629.95
10:02:45|41631.58
10:02:47|41630.7
10:02:48|41632.13
10:02:48|41633.11
10:02:49|41632.08
10:02:52|41632.16
10:02:52|41632.25
10:02:54|41632.12
10:02:54|41632.13
10:02:56|41631.29
10:02:57|41631.14
10:02:58|41632.07
10:02:59|41628.51
10:03:00|41627.73
10:03:01|41631.97
10:03:02|41631.17
10:03:03|41635.32
10:03:04|41633.87
10:03:05|41634.74
10:03:06|41634.17
10:03:07|41632.46
10:03:08|41634.24
10:03:09|41634.6
10:03:10|41632.8
10:03:11|41633.58
10:03:12|41635.06
10:03:13|41634.21
10:03:14|41634.44
10:03:15|41636.18
10:03:16|41633.24
10:03:17|41636.16
10:03:18|41634.68
10:03:20|41633.79
10:03:20|41635.17
10:03:21|41629.88
10:03:22|41625.59
10:03:24|41624.57
10:03:25|41623.81
10:03:25|41624.9
10:03:27|41631.97
10:03:28|41634.01
10:03:29|41632.67
10:03:29|41633.97
10:03:30|41635.22
10:03:31|41634.44
10:03:32|41634.41
10:03:33|41633.33
10:03:34|41634.44
10:03:35|41632.54
10:03:36|41627.14
10:03:37|41625.12
10:03:38|41628.99
10:03:40|41620.61
10:03:40|41625.82
10:03:42|41633.54
10:03:43|41633.84
10:03:43|41633.19
10:03:45|41633.32
10:03:46|41634.7
10:03:47|41633.71
10:03:48|41635.07
10:03:48|41633.73
10:03:49|41632.06
10:03:51|41630.18
10:03:52|41630.58
10:03:54|41629.63
10:03:54|41632.01
10:03:56|41632.26
10:03:57|41630.15
10:03:58|41628.79
10:03:59|41629.84
10:04:01|41630.
10:04:02|41631.18
10:04:03|41632.23
10:04:04|41632.08
10:04:05|41633.15
10:04:07|41631.57
10:04:08|41629.96
10:04:09|41631.58
10:04:10|41630.24
10:04:10|41630.64
10:04:12|41632.3
10:04:12|41631.51
10:04:13|41630.66
10:04:15|41631.98
10:04:15|41633.28
10:04:16|41633.13
10:04:18|41628.73
10:04:18|41625.85
10:04:19|41625.99
10:04:20|41629.92
10:04:22|41629.93
10:04:23|41628.88
10:04:24|41628.13
10:04:25|41628.13
10:04:25|41629.45
10:04:27|41630.7
10:04:28|41630.85
10:04:29|41629.67
10:04:30|41628.58
10:04:31|41630.52
10:04:32|41625.61
10:04:33|41625.96
10:04:34|41626.09
10:04:35|41624.92
10:04:36|41625.73
10:04:37|41624.04
10:04:38|41625.16
10:04:39|41627.58
10:04:40|41631.5
10:04:41|41632.54
10:04:42|41632.56
10:04:43|41631.07
10:04:44|41628.73
10:04:45|41631.51
10:04:46|41631.39
10:04:47|41631.55
10:04:48|41630.05
10:04:49|41629.75
10:04:50|41631.91
10:04:51|41633.95
10:04:53|41631.76
10:04:55|41631.25
10:04:55|41631.42
10:04:57|41631.11
10:04:58|41628.61
10:04:58|41628.13
10:05:00|41629.97
10:05:01|41625.85
10:05:02|41626.02
10:05:03|41630.28
10:05:04|41631.94
10:05:05|41633.05
10:05:06|41633.77
10:05:08|41632.78
10:05:08|41629.89
10:05:10|41631.79
10:05:10|41633.28
10:05:12|41634.85
10:05:12|41634.65
10:05:13|41633.75
10:05:14|41632.18
10:05:15|41634.5
10:05:16|41630.71
10:05:17|41628.79
10:05:18|41629.41
10:05:20|41626.77
10:05:20|41626.88
10:05:21|41626.27
10:05:23|41627.07
10:05:23|41627.15
10:05:24|41610.41
10:05:26|41593.79
10:05:26|41591.88
10:05:28|41598.56
10:05:29|41600.
10:05:29|41599.16
10:05:30|41596.02
10:05:31|41596.09
10:05:33|41596.3
10:05:33|41596.
10:05:35|41592.07
10:05:35|41591.63
10:05:36|41588.91
10:05:37|41591.69
10:05:38|41591.58
10:05:40|41592.01
10:05:41|41596.53
10:05:42|41596.37
10:05:43|41596.04
10:05:44|41594.9
10:05:45|41597.
10:05:46|41593.23
10:05:47|41591.74
10:05:48|41596.1
10:05:49|41595.35
10:05:50|41596.18
10:05:51|41598.03
10:05:52|41599.12
10:05:53|41602.5
10:05:55|41602.8
10:05:56|41600.68
10:05:57|41602.12
10:05:58|41604.01
10:05:59|41603.94
10:06:00|41602.
10:06:02|41598.09
10:06:03|41596.72
10:06:04|41601.67
10:06:05|41605.82
10:06:05|41608.98
10:06:07|41604.02
10:06:08|41602.26
10:06:09|41601.6
10:06:10|41600.61
10:06:11|41596.96
10:06:12|41601.88
10:06:13|41602.3
10:06:13|41607.95
10:06:15|41602.89
10:06:16|41602.3
10:06:17|41601.16
10:06:18|41600.
10:06:19|41605.04
10:06:19|41602.3
10:06:21|41601.53
10:06:21|41600.51
10:06:23|41598.8
10:06:23|41597.29
10:06:25|41597.72
10:06:26|41598.12
10:06:27|41596.77
10:06:28|41592.12
10:06:29|41592.77
10:06:30|41591.71
10:06:31|41590.18
10:06:32|41592.36
10:06:33|41593.29
10:06:35|41592.
10:06:35|41588.49
10:06:36|41590.08
10:06:37|41591.43
10:06:39|41587.25
10:06:39|41590.07
10:06:40|41590.38
10:06:41|41591.75
10:06:42|41590.
10:06:43|41598.
10:06:44|41596.
10:06:46|41594.
10:06:46|41598.
10:06:47|41595.81
10:06:48|41594.28
10:06:49|41593.8
10:06:50|41592.54
10:06:51|41593.54
10:06:53|41591.34
10:06:54|41591.94
10:06:55|41591.32
10:06:57|41590.11
10:06:57|41590.62
10:06:59|41590.03
10:07:00|41589.76
10:07:02|41588.61
10:07:02|41586.43
10:07:03|41587.45
10:07:04|41585.
10:07:06|41586.06
10:07:07|41585.04
10:07:08|41586.63
10:07:08|41585.84
10:07:10|41586.
10:07:11|41593.29
10:07:12|41591.84
10:07:13|41592.09
10:07:14|41592.09
10:07:15|41593.79
10:07:16|41590.26
10:07:17|41592.02
10:07:18|41590.83
10:07:19|41589.03
10:07:20|41588.91
10:07:22|41590.35
10:07:23|41590.62
10:07:23|41589.52
10:07:24|41589.33
10:07:26|41587.24
10:07:27|41586.14
10:07:27|41586.72
10:07:29|41586.29
10:07:30|41585.34
10:07:30|41587.11
10:07:31|41588.52
10:07:32|41589.1
10:07:34|41594.01
10:07:34|41593.37
10:07:35|41593.62
10:07:37|41593.87
10:07:37|41594.
10:07:38|41603.85
10:07:40|41602.39
10:07:41|41605.05
10:07:42|41606.14
10:07:43|41603.99
10:07:44|41603.37
10:07:45|41603.49
10:07:46|41604.64
10:07:47|41604.3
10:07:48|41601.18
10:07:49|41600.06
10:07:50|41597.51
10:07:51|41595.43
10:07:52|41596.3
10:07:53|41602.54
10:07:54|41600.74
10:07:55|41601.98
10:07:56|41600.
10:07:57|41603.13
10:07:59|41602.54
10:08:00|41602.
10:08:01|41605.67
10:08:03|41604.99
10:08:04|41605.71
10:08:05|41605.88
10:08:06|41604.15
10:08:07|41604.1
10:08:08|41605.29
10:08:09|41603.88
10:08:10|41603.86
10:08:11|41604.56
10:08:12|41604.42
10:08:13|41603.52
10:08:14|41601.29
10:08:15|41604.56
10:08:16|41604.41
10:08:18|41606.
10:08:18|41599.99
10:08:20|41602.03
10:08:20|41602.
10:08:21|41602.12
10:08:22|41602.04
10:08:23|41601.14
10:08:25|41602.
10:08:25|41602.39
10:08:27|41602.12
10:08:28|41602.5
10:08:28|41601.41
10:08:29|41599.99
10:08:31|41601.84
10:08:32|41600.7
10:08:33|41601.29
10:08:34|41601.29
10:08:35|41601.29
10:08:36|41600.81
10:08:38|41601.06
10:08:38|41601.72
10:08:40|41598.79
10:08:40|41598.53
10:08:41|41599.6
10:08:43|41597.66
10:08:44|41597.06
10:08:44|41597.63
10:08:45|41596.39
10:08:46|41597.91
10:08:47|41598.59
10:08:48|41601.12
10:08:51|41601.52
10:08:51|41601.62
10:08:53|41600.13
10:08:54|41601.59
10:08:55|41599.98
10:08:56|41600.27
10:08:58|41599.46
10:08:58|41598.45
10:09:00|41599.08
10:09:00|41599.59
10:09:02|41598.23
10:09:02|41600.12
10:09:04|41600.24
10:09:04|41601.01
10:09:06|41594.
10:09:06|41594.99
10:09:08|41594.41
10:09:08|41594.14
10:09:10|41591.11
10:09:10|41591.17
10:09:11|41592.
10:09:13|41590.13
10:09:14|41591.21
10:09:15|41591.99
10:09:15|41591.12
10:09:16|41591.13
10:09:18|41593.67
10:09:19|41592.5
10:09:20|41589.4
10:09:20|41591.69
10:09:22|41591.68
10:09:22|41592.
10:09:23|41592.01
10:09:25|41586.68
10:09:26|41590.87
10:09:27|41590.36
10:09:28|41590.03
10:09:29|41590.77
10:09:30|41589.73
10:09:30|41589.09
10:09:32|41588.38
10:09:33|41590.02
10:09:34|41589.87
10:09:35|41588.62
10:09:36|41589.86
10:09:37|41592.08
10:09:38|41590.84
10:09:39|41588.12
10:09:40|41587.39
10:09:41|41587.82
10:09:42|41586.
10:09:43|41587.58
10:09:45|41588.79
10:09:46|41588.12
10:09:47|41588.58
10:09:47|41588.2
10:09:48|41591.45
10:09:50|41591.93
10:09:50|41591.8
10:09:51|41592.02
10:09:52|41595.98
10:09:53|41591.44
10:09:54|41591.52
10:09:55|41591.52
10:09:58|41587.14
10:09:59|41588.09
10:10:01|41589.09
10:10:02|41589.11
10:10:02|41587.39
10:10:03|41584.9
10:10:04|41588.
10:10:06|41591.66
10:10:08|41591.06
10:10:08|41591.41
10:10:10|41589.3
10:10:10|41585.33
10:10:12|41585.33
10:10:13|41586.06
10:10:14|41584.63
10:10:15|41585.5
10:10:16|41586.01
10:10:17|41585.
10:10:18|41584.99
10:10:19|41585.96
10:10:20|41580.93
10:10:21|41580.92
10:10:23|41582.82
10:10:23|41582.28
10:10:24|41582.12
10:10:25|41584.7
10:10:26|41582.5
10:10:27|41581.76
10:10:28|41582.53
10:10:29|41581.29
10:10:31|41581.18
10:10:31|41582.97
10:10:32|41583.11
10:10:33|41581.8
10:10:34|41583.33
10:10:35|41584.53
10:10:36|41581.92
10:10:37|41582.01
10:10:38|41581.29
10:10:40|41580.28
10:10:41|41578.35
10:10:42|41577.53
10:10:43|41576.31
10:10:44|41577.98
10:10:45|41577.98
10:10:46|41578.47
10:10:47|41574.
10:10:48|41575.06
10:10:49|41577.29
10:10:50|41578.79
10:10:51|41577.93
10:10:52|41586.
10:10:53|41584.8
10:10:54|41584.09
10:10:55|41584.59
10:10:56|41580.23
10:10:57|41580.62
10:10:58|41581.11
10:10:59|41580.81
10:11:01|41582.67
10:11:02|41586.06
10:11:03|41588.15
10:11:04|41585.83
10:11:05|41587.84
10:11:06|41589.97
10:11:07|41586.04
10:11:08|41587.79
10:11:09|41590.46
10:11:10|41585.87
10:11:11|41582.03
10:11:12|41583.62
10:11:13|41584.7
10:11:14|41584.18
10:11:16|41590.
10:11:16|41586.12
10:11:17|41587.62
10:11:18|41587.07
10:11:20|41584.73
10:11:20|41586.01
10:11:21|41587.36
10:11:22|41585.46
10:11:24|41585.09
10:11:25|41586.03
10:11:25|41583.79
10:11:26|41583.15
10:11:27|41585.41
10:11:28|41583.19
10:11:29|41584.82
10:11:31|41584.29
10:11:31|41583.06
10:11:33|41583.06
10:11:33|41583.06
10:11:34|41583.47
10:11:35|41586.02
10:11:36|41586.16
10:11:37|41585.85
10:11:38|41587.32
10:11:39|41587.86
10:11:41|41586.61
10:11:41|41586.29
10:11:42|41583.79
10:11:44|41586.
10:11:45|41586.03
10:11:46|41586.96
10:11:47|41586.58
10:11:47|41586.72
10:11:48|41586.72
10:11:50|41585.48
10:11:50|41586.01
10:11:52|41586.02
10:11:53|41585.48
10:11:54|41585.45
10:11:55|41585.45
10:11:55|41583.06
10:11:57|41582.19
10:11:58|41581.29
10:11:59|41579.45
10:12:01|41580.22
10:12:02|41584.48
10:12:03|41584.85
10:12:04|41583.38
10:12:05|41585.26
10:12:06|41585.26
10:12:07|41585.19
10:12:08|41585.83
10:12:09|41585.83
10:12:10|41585.83
10:12:11|41585.82
10:12:12|41583.96
10:12:13|41584.21
10:12:14|41581.69
10:12:15|41582.27
10:12:16|41582.75
10:12:17|41581.51
10:12:18|41581.52
10:12:20|41581.39
10:12:20|41581.78
10:12:21|41582.56
10:12:23|41583.12
10:12:23|41585.38
10:12:24|41584.92
10:12:26|41583.88
10:12:26|41585.3
10:12:27|41583.04
10:12:29|41584.14
10:12:30|41584.14
10:12:30|41586.29
10:12:32|41584.17
10:12:32|41586.29
10:12:33|41585.81
10:12:34|41586.05
10:12:35|41586.18
10:12:37|41588.16
10:12:37|41587.38
10:12:38|41587.56
10:12:39|41587.11
10:12:40|41588.
10:12:41|41598.
10:12:43|41600.56
10:12:43|41605.49
10:12:44|41610.
10:12:45|41607.43
10:12:47|41607.15
10:12:48|41606.81
10:12:49|41606.65
10:12:50|41607.3
10:12:51|41607.3
10:12:52|41605.92
10:12:53|41607.33
10:12:54|41605.89
10:12:55|41606.12
10:12:56|41605.84
10:12:57|41605.66
10:12:58|41606.08
10:12:59|41605.94
10:13:00|41605.3
10:13:02|41607.12
10:13:03|41617.99
10:13:04|41619.78
10:13:05|41619.28
10:13:06|41618.41
10:13:07|41620.44
10:13:08|41619.35
10:13:09|41626.9
10:13:10|41627.04
10:13:11|41625.23
10:13:12|41625.64
10:13:14|41626.81
10:13:15|41628.48
10:13:15|41628.06
10:13:16|41630.62
10:13:18|41630.73
10:13:19|41637.67
10:13:19|41636.1
10:13:20|41634.09
10:13:22|41635.92
10:13:22|41633.99
10:13:24|41637.73
10:13:25|41635.61
10:13:26|41635.38
10:13:27|41636.21
10:13:28|41635.85
10:13:29|41637.3
10:13:30|41638.26
10:13:30|41638.86
10:13:32|41639.09
10:13:33|41639.73
10:13:33|41635.34
10:13:35|41632.
10:13:36|41632.03
10:13:37|41633.98
10:13:38|41633.27
10:13:38|41645.44
10:13:40|41635.1
10:13:40|41633.58
10:13:42|41633.88
10:13:43|41634.02
10:13:44|41631.69
10:13:45|41631.22
10:13:46|41631.6
10:13:47|41634.11
10:13:48|41635.14
10:13:49|41632.9
10:13:49|41629.92
10:13:51|41631.35
10:13:52|41631.87
10:13:52|41631.45
10:13:54|41632.08
10:13:54|41635.26
10:13:56|41634.29
10:13:56|41635.98
10:13:57|41635.85
10:13:59|41636.61
10:14:00|41634.92
10:14:00|41635.88
10:14:03|41642.18
10:14:04|41643.87
10:14:05|41646.56
10:14:06|41647.25
10:14:08|41645.75
10:14:09|41645.75
10:14:10|41642.5
10:14:11|41643.59
10:14:12|41639.64
10:14:13|41639.82
10:14:14|41641.16
10:14:15|41637.52
10:14:16|41638.07
10:14:17|41638.47
10:14:18|41640.37
10:14:19|41640.02
10:14:20|41642.01
10:14:21|41641.35
10:14:22|41648.55
10:14:23|41650.84
10:14:24|41650.1
10:14:25|41653.28
10:14:26|41654.01
10:14:27|41654.65
10:14:28|41659.4
10:14:29|41655.22
10:14:31|41657.52
10:14:32|41655.56
10:14:33|41655.56
10:14:34|41657.19
10:14:35|41654.78
10:14:36|41655.97
10:14:37|41652.86
10:14:38|41658.01
10:14:39|41656.95
10:14:40|41659.41
10:14:42|41660.99
10:14:42|41660.44
10:14:44|41660.95
10:14:44|41662.22
10:14:45|41663.13
10:14:46|41662.45
10:14:48|41662.61
10:14:48|41662.87
10:14:49|41658.69
10:14:51|41655.94
10:14:51|41655.55
10:14:53|41653.79
10:14:53|41657.54
10:14:54|41657.6
10:14:56|41657.63
10:14:56|41655.56
10:14:58|41657.58
10:14:59|41648.63
10:15:00|41650.61
10:15:01|41651.31
10:15:02|41651.55
10:15:03|41649.16
10:15:04|41657.53
10:15:05|41655.13
10:15:06|41657.23
10:15:07|41656.59
10:15:08|41656.46
10:15:09|41651.75
10:15:10|41650.63
10:15:12|41651.64
10:15:13|41652.65
10:15:14|41652.64
10:15:14|41652.4
10:15:15|41652.4
10:15:16|41649.06
10:15:17|41649.06
10:15:18|41650.12
10:15:19|41653.41
10:15:21|41656.71
10:15:21|41654.58
10:15:23|41655.19
10:15:24|41653.97
10:15:25|41653.87
10:15:26|41652.99
10:15:27|41652.01
10:15:28|41653.88
10:15:29|41655.58
10:15:30|41654.78
10:15:31|41654.78
10:15:32|41657.79
10:15:33|41657.59
10:15:34|41657.54
10:15:35|41657.11
10:15:37|41664.21
10:15:38|41660.08
10:15:38|41661.65
10:15:40|41662.02
10:15:40|41660.
10:15:41|41660.04
10:15:43|41662.05
10:15:43|41667.06
10:15:44|41663.79
10:15:45|41666.55
10:15:46|41669.2
10:15:48|41671.21
10:15:48|41667.46
10:15:49|41668.72
10:15:50|41668.59
10:15:51|41669.65
10:15:53|41670.24
10:15:53|41673.56
10:15:54|41672.66
10:15:56|41672.69
10:15:56|41672.64
10:15:58|41672.68
10:15:59|41673.3
10:16:00|41673.33
10:16:01|41674.63
10:16:02|41677.87
10:16:03|41675.88
10:16:05|41671.98
10:16:06|41673.71
10:16:07|41673.49
10:16:08|41675.84
10:16:09|41672.74
10:16:10|41674.59
10:16:11|41676.13
10:16:12|41676.39
10:16:13|41676.52
10:16:14|41676.66
10:16:15|41677.96
10:16:16|41672.
10:16:17|41671.91
10:16:18|41669.37
10:16:19|41669.86
10:16:20|41664.01
10:16:21|41666.45
10:16:22|41666.35
10:16:23|41663.28
10:16:24|41661.03
10:16:26|41657.99
10:16:26|41661.62
10:16:27|41661.29
10:16:28|41665.43
10:16:30|41660.
10:16:31|41661.1
10:16:31|41656.15
10:16:32|41655.54
10:16:34|41657.03
10:16:34|41657.18
10:16:36|41658.06
10:16:37|41659.98
10:16:37|41660.63
10:16:38|41659.56
10:16:40|41661.66
10:16:41|41661.53
10:16:41|41663.01
10:16:43|41661.88
10:16:43|41658.88
10:16:44|41659.57
10:16:46|41658.43
10:16:46|41659.76
10:16:48|41666.41
10:16:49|41665.69
10:16:49|41667.31
10:16:50|41668.12
10:16:51|41666.83
10:16:52|41664.24
10:16:54|41667.04
10:16:54|41664.78
10:16:55|41666.75
10:16:57|41665.16
10:16:57|41661.26
10:16:58|41661.08
10:16:59|41665.18
10:17:00|41663.27
10:17:01|41663.17
10:17:03|41668.91
10:17:03|41674.67
10:17:05|41673.04
10:17:06|41676.01
10:17:08|41682.19
10:17:08|41680.
10:17:10|41679.49
10:17:11|41683.18
10:17:12|41683.27
10:17:13|41683.14
10:17:14|41686.26
10:17:14|41687.01
10:17:15|41687.65
10:17:16|41690.21
10:17:17|41689.24
10:17:19|41691.2
10:17:19|41691.48
10:17:21|41691.25
10:17:22|41694.3
10:17:23|41691.48
10:17:24|41693.96
10:17:25|41693.53
10:17:26|41694.57
10:17:27|41694.98
10:17:28|41696.03
10:17:30|41693.54
10:17:30|41696.93
10:17:31|41696.52
10:17:32|41697.11
10:17:33|41696.89
10:17:35|41696.04
10:17:36|41694.7
10:17:37|41688.97
10:17:38|41689.67
10:17:39|41691.48
10:17:40|41691.98
10:17:41|41694.
10:17:42|41696.46
10:17:43|41696.36
10:17:44|41696.15
10:17:45|41696.26
10:17:46|41696.18
10:17:47|41696.43
10:17:48|41698.15
10:17:49|41697.91
10:17:50|41695.64
10:17:51|41695.88
10:17:52|41696.18
10:17:53|41696.33
10:17:54|41698.91
10:17:55|41698.78
10:17:57|41696.63
10:17:57|41695.91
10:17:59|41696.43
10:17:59|41698.22
10:18:01|41694.72
10:18:01|41695.85
10:18:02|41695.99
10:18:03|41697.99
10:18:04|41698.32
10:18:06|41695.6
10:18:07|41692.04
10:18:08|41694.66
10:18:09|41695.49
10:18:10|41694.85
10:18:11|41694.1
10:18:13|41693.9
10:18:14|41693.39
10:18:15|41693.39
10:18:16|41696.12
10:18:17|41693.07
10:18:18|41696.
10:18:19|41697.16
10:18:20|41696.52
10:18:21|41697.86
10:18:22|41696.52
10:18:23|41697.53
10:18:23|41699.34
10:18:25|41702.5
10:18:26|41699.09
10:18:27|41696.95
10:18:28|41696.61
10:18:29|41695.43
10:18:31|41695.43
10:18:31|41696.94
10:18:32|41697.18
10:18:33|41697.78
10:18:34|41698.54
10:18:36|41698.38
10:18:36|41698.2
10:18:37|41699.99
10:18:38|41697.99
10:18:39|41700.15
10:18:40|41700.29
10:18:41|41699.5
10:18:42|41699.12
10:18:44|41699.88
10:18:44|41699.06
10:18:45|41699.99
10:18:46|41700.03
10:18:47|41699.32
10:18:48|41701.82
10:18:49|41700.
10:18:50|41700.87
10:18:52|41699.19
10:18:53|41699.99
10:18:53|41699.99
10:18:54|41702.67
10:18:55|41704.54
10:18:56|41709.83
10:18:58|41708.84
10:18:58|41710.24
10:18:59|41710.51
10:19:00|41713.58
10:19:01|41710.77
10:19:02|41712.12
10:19:03|41711.17
10:19:04|41715.29
10:19:05|41715.95
10:19:07|41713.51
10:19:08|41714.63
10:19:09|41714.63
10:19:10|41709.4
10:19:12|41708.88
10:19:12|41699.51
10:19:14|41696.47
10:19:15|41694.32
10:19:15|41691.98
10:19:16|41693.4
10:19:18|41694.34
10:19:18|41696.23
10:19:19|41694.77
10:19:20|41695.67
10:19:22|41695.42
10:19:22|41695.52
10:19:24|41696.27
10:19:25|41693.95
10:19:25|41696.03
10:19:27|41694.44
10:19:28|41694.49
10:19:28|41695.48
10:19:29|41694.38
10:19:31|41694.38
10:19:32|41694.
10:19:32|41696.39
10:19:33|41695.01
10:19:34|41694.93
10:19:35|41694.66
10:19:36|41692.98
10:19:38|41694.13
10:19:38|41702.04
10:19:39|41703.31
10:19:41|41702.29
10:19:41|41702.27
10:19:42|41707.07
10:19:44|41704.02
10:19:45|41699.04
10:19:46|41704.89
10:19:47|41708.86
10:19:48|41706.11
10:19:49|41706.11
10:19:50|41707.75
10:19:51|41713.26
10:19:52|41712.2
10:19:52|41712.82
10:19:54|41712.82
10:19:55|41715.41
10:19:56|41714.74
10:19:56|41712.84
10:19:57|41714.2
10:19:58|41711.21
10:20:00|41712.91
10:20:00|41712.83
10:20:02|41713.67
10:20:03|41713.47
10:20:03|41710.19
10:20:04|41710.55
10:20:06|41709.02
10:20:07|41709.56
10:20:08|41709.44
10:20:10|41709.95
10:20:11|41709.97
10:20:12|41708.4
10:20:13|41712.65
10:20:14|41712.64
10:20:16|41711.69
10:20:17|41709.85
10:20:18|41711.48
10:20:18|41711.18
10:20:19|41710.
10:20:20|41708.71
10:20:22|41709.76
10:20:23|41703.44
10:20:24|41711.84
10:20:25|41712.95
10:20:26|41711.59
10:20:27|41712.4
10:20:28|41712.
10:20:29|41711.23
10:20:30|41711.23
10:20:31|41711.23
10:20:32|41711.55
10:20:33|41714.15
10:20:34|41711.86
10:20:35|41712.15
10:20:36|41709.78
10:20:37|41708.69
10:20:38|41719.62
10:20:39|41716.02
10:20:40|41718.22
10:20:41|41717.85
10:20:42|41717.99
10:20:44|41715.88
10:20:44|41715.38
10:20:45|41715.77
10:20:46|41714.33
10:20:48|41717.51
10:20:48|41715.4
10:20:49|41714.26
10:20:50|41715.3
10:20:51|41715.84
10:20:52|41716.22
10:20:54|41713.7
10:20:54|41714.44
10:20:55|41714.59
10:20:57|41713.79
10:20:57|41712.02
10:20:58|41713.34
10:21:00|41713.83
10:21:00|41711.66
10:21:01|41712.7
10:21:02|41712.85
10:21:03|41712.77
10:21:04|41709.06
10:21:06|41712.22
10:21:06|41712.09
10:21:08|41713.93
10:21:09|41716.52
10:21:11|41717.73
10:21:11|41715.79
10:21:13|41713.23
10:21:14|41714.94
10:21:15|41712.6
10:21:16|41716.16
10:21:17|41715.71
10:21:18|41715.34
10:21:19|41716.66
10:21:20|41716.76
10:21:21|41716.76
10:21:22|41715.4
10:21:23|41716.54
10:21:24|41716.
10:21:26|41715.24
10:21:26|41713.06
10:21:27|41713.03
10:21:29|41708.37
10:21:29|41706.26
10:21:30|41702.
10:21:32|41703.29
10:21:32|41703.3
10:21:34|41703.23
10:21:34|41702.55
10:21:36|41702.67
10:21:37|41702.27
10:21:37|41701.79
10:21:38|41699.79
10:21:39|41700.04
10:21:40|41703.47
10:21:42|41700.54
10:21:43|41700.66
10:21:43|41702.91
10:21:44|41704.06
10:21:45|41703.23
10:21:47|41701.83
10:21:48|41702.25
10:21:48|41700.12
10:21:49|41700.91
10:21:50|41700.91
10:21:51|41699.45
10:21:52|41701.25
10:21:53|41701.24
10:21:54|41700.9
10:21:55|41702.43
10:21:56|41702.49
10:21:57|41703.49
10:21:58|41702.49
10:22:00|41705.32
10:22:00|41708.5
10:22:01|41708.1
10:22:02|41707.22
10:22:03|41709.12
10:22:04|41712.07
10:22:06|41713.72
10:22:06|41715.41
10:22:07|41712.08
10:22:08|41711.03
10:22:09|41708.5
10:22:11|41706.32
10:22:12|41710.58
10:22:13|41710.93
10:22:14|41709.53
10:22:15|41703.34
10:22:16|41701.56
10:22:18|41703.73
10:22:18|41699.37
10:22:19|41702.52
10:22:20|41702.26
10:22:22|41703.73
10:22:23|41701.69
10:22:24|41702.
10:22:25|41705.24
10:22:25|41707.1
10:22:27|41706.
10:22:28|41706.02
10:22:29|41709.99
10:22:30|41709.63
10:22:31|41710.77
10:22:31|41710.21
10:22:33|41718.27
10:22:34|41718.84
10:22:35|41718.7
10:22:37|41718.75
10:22:38|41718.42
10:22:38|41717.67
10:22:39|41716.8
10:22:41|41716.01
10:22:42|41716.54
10:22:43|41719.21
10:22:45|41716.17
10:22:46|41715.27
10:22:46|41718.
10:22:47|41716.22
10:22:49|41715.01
10:22:50|41714.73
10:22:50|41718.
10:22:51|41718.92
10:22:52|41716.73
10:22:54|41718.24
10:22:54|41717.56
10:22:55|41717.7
10:22:57|41716.15
10:22:57|41718.33
10:22:58|41718.32
10:23:00|41718.32
10:23:01|41717.42
10:23:01|41717.91
10:23:02|41719.5
10:23:04|41718.76
10:23:05|41717.14
10:23:06|41714.63
10:23:07|41713.01
10:23:08|41715.33
10:23:08|41713.92
10:23:10|41715.48
10:23:11|41715.52
10:23:11|41717.33
10:23:14|41715.92
10:23:14|41715.99
10:23:15|41713.52
10:23:16|41711.99
10:23:17|41712.
10:23:19|41710.93
10:23:19|41713.33
10:23:21|41715.24
10:23:22|41717.37
10:23:23|41715.02
10:23:23|41713.59
10:23:25|41713.5
10:23:26|41711.93
10:23:27|41711.71
10:23:28|41711.71
10:23:29|41714.99
10:23:30|41716.66
10:23:31|41715.08
10:23:32|41716.75
10:23:33|41715.27
10:23:34|41715.66
10:23:35|41715.66
10:23:36|41713.95
10:23:37|41712.85
10:23:38|41712.85
10:23:39|41710.52
10:23:40|41708.
10:23:41|41709.64
10:23:42|41708.88
10:23:43|41709.5
10:23:44|41714.32
10:23:45|41715.39
10:23:46|41713.19
10:23:47|41711.31
10:23:48|41713.33
10:23:49|41714.12
10:23:50|41716.12
10:23:51|41715.31
10:23:52|41714.4
10:23:53|41714.4
10:23:54|41714.4
10:23:55|41711.19
10:23:56|41715.42
10:23:57|41732.
10:23:58|41731.48
10:23:59|41726.67
10:24:00|41729.01
10:24:01|41719.12
10:24:02|41722.44
10:24:03|41722.29
10:24:05|41722.71
10:24:05|41724.63
10:24:06|41733.01
10:24:07|41735.98
10:24:09|41735.51
10:24:09|41733.22
10:24:10|41732.32
10:24:12|41733.51
10:24:14|41731.75
10:24:15|41745.
10:24:16|41751.94
10:24:17|41751.66
10:24:18|41752.14
10:24:19|41751.35
10:24:21|41750.55
10:24:22|41741.2
10:24:22|41741.
10:24:23|41745.84
10:24:24|41750.1
10:24:26|41748.23
10:24:26|41748.56
10:24:28|41750.
10:24:28|41749.61
10:24:30|41748.12
10:24:30|41748.13
10:24:32|41749.93
10:24:32|41744.48
10:24:33|41744.65
10:24:35|41741.49
10:24:36|41740.99
10:24:36|41739.67
10:24:37|41734.9
10:24:39|41738.
10:24:40|41738.89
10:24:40|41738.88
10:24:42|41737.94
10:24:43|41741.72
10:24:44|41740.12
10:24:45|41736.72
10:24:46|41738.02
10:24:47|41738.
10:24:48|41739.8
10:24:49|41737.17
10:24:50|41737.43
10:24:51|41736.
10:24:52|41726.84
10:24:53|41725.55
10:24:54|41727.46
10:24:55|41727.45
10:24:56|41728.27
10:24:57|41729.3
10:24:59|41730.1
10:25:00|41731.8
10:25:01|41730.48
10:25:03|41731.01
10:25:03|41731.59
10:25:04|41729.67
10:25:05|41727.11
10:25:07|41730.91
10:25:07|41732.11
10:25:08|41741.17
10:25:09|41738.52
10:25:10|41742.16
10:25:11|41736.13
10:25:12|41736.25
10:25:13|41736.01
10:25:14|41734.91
10:25:16|41734.62
10:25:16|41737.36
10:25:18|41736.79
10:25:18|41735.88
10:25:20|41734.27
10:25:20|41742.8
10:25:22|41752.6
10:25:22|41752.
10:25:23|41750.82
10:25:25|41751.15
10:25:25|41743.98
10:25:27|41739.24
10:25:27|41739.5
10:25:28|41733.82
10:25:29|41736.26
10:25:31|41735.94
10:25:32|41735.82
10:25:32|41737.96
10:25:34|41748.
10:25:35|41750.14
10:25:35|41751.07
10:25:37|41751.05
10:25:38|41754.87
10:25:38|41753.72
10:25:40|41753.83
10:25:40|41751.45
10:25:41|41751.36
10:25:44|41748.97
10:25:45|41749.38
10:25:45|41752.
10:25:47|41752.
10:25:48|41751.29
10:25:48|41750.33
10:25:50|41750.33
10:25:50|41750.58
10:25:51|41750.24
10:25:52|41750.37
10:25:54|41750.37
10:25:54|41751.25
10:25:56|41752.74
10:25:57|41745.63
10:25:57|41747.82
10:25:58|41748.07
10:26:00|41750.01
10:26:01|41751.18
10:26:02|41755.87
10:26:02|41753.95
10:26:04|41752.31
10:26:04|41750.73
10:26:05|41750.89
10:26:06|41752.84
10:26:07|41753.36
10:26:08|41750.76
10:26:10|41748.77
10:26:11|41749.85
10:26:12|41750.43
10:26:13|41750.17
10:26:13|41753.17
10:26:16|41753.14
10:26:17|41750.75
10:26:17|41751.91
10:26:19|41752.53
10:26:20|41756.12
10:26:20|41757.73
10:26:21|41758.59
10:26:22|41760.38
10:26:24|41758.82
10:26:24|41757.43
10:26:25|41756.01
10:26:26|41753.69
10:26:28|41753.17
10:26:28|41754.26
10:26:30|41753.79
10:26:30|41755.2
10:26:32|41756.13
10:26:34|41757.39
10:26:34|41755.9
10:26:35|41755.98
10:26:36|41756.66
10:26:37|41760.
10:26:39|41758.03
10:26:39|41758.84
10:26:40|41757.9
10:26:42|41760.73
10:26:43|41762.
10:26:44|41760.73
10:26:45|41761.27
10:26:46|41760.39
10:26:46|41757.08
10:26:47|41756.43
10:26:48|41753.11
10:26:50|41754.97
10:26:51|41753.25
10:26:52|41750.74
10:26:52|41749.31
10:26:54|41751.24
10:26:55|41750.56
10:26:56|41745.99
10:26:56|41746.66
10:26:58|41742.13
10:26:59|41744.56
10:27:00|41745.26
10:27:01|41747.4
10:27:02|41746.21
10:27:03|41745.78
10:27:04|41746.16
10:27:04|41745.72
10:27:05|41743.24
10:27:06|41743.83
10:27:07|41743.88
10:27:09|41741.43
10:27:10|41744.79
10:27:11|41744.13
10:27:12|41744.49
10:27:13|41742.4
10:27:15|41740.58
10:27:15|41743.45
10:27:16|41741.41
10:27:18|41742.08
10:27:19|41742.95
10:27:21|41744.34
10:27:21|41745.01
10:27:22|41744.31
10:27:24|41743.18
10:27:25|41754.
10:27:25|41754.56
10:27:26|41754.2
10:27:27|41753.17
10:27:29|41750.64
10:27:30|41746.4
10:27:30|41748.2
10:27:31|41749.63
10:27:33|41753.28
10:27:33|41752.94
10:27:35|41755.47
10:27:36|41756.14
10:27:36|41757.34
10:27:37|41758.27
10:27:38|41760.33
10:27:39|41760.9
10:27:41|41759.85
10:27:42|41763.34
10:27:43|41763.83
10:27:44|41759.84
10:27:45|41762.03
10:27:46|41761.28
10:27:47|41759.72
10:27:48|41760.83
10:27:49|41762.42
10:27:50|41761.45
10:27:52|41761.2
10:27:53|41762.99
10:27:53|41770.03
10:27:54|41771.45
10:27:55|41770.39
10:27:56|41770.01
10:27:57|41771.4
10:27:59|41770.42
10:27:59|41773.95
10:28:01|41782.18
10:28:01|41782.79
10:28:02|41780.16
10:28:04|41782.
10:28:05|41783.33
10:28:06|41783.11
10:28:07|41777.1
10:28:07|41772.08
10:28:09|41772.48
10:28:09|41772.97
10:28:11|41774.48
10:28:12|41772.55
10:28:13|41769.19
10:28:14|41769.86
10:28:15|41769.31
10:28:16|41772.3
10:28:17|41774.92
10:28:18|41777.47
10:28:19|41776.44
10:28:20|41776.58
10:28:21|41777.5
10:28:22|41782.
10:28:23|41780.55
10:28:24|41778.35
10:28:25|41775.47
10:28:27|41776.87
10:28:28|41777.51
10:28:29|41777.4
10:28:30|41774.62
10:28:31|41773.76
10:28:32|41775.99
10:28:33|41777.08
10:28:35|41781.37
10:28:36|41781.49
10:28:37|41781.73
10:28:37|41782.56
10:28:38|41782.98
10:28:39|41784.98
10:28:40|41785.
10:28:42|41780.63
10:28:43|41784.12
10:28:43|41783.27
10:28:44|41784.04
10:28:45|41782.2
10:28:46|41780.95
10:28:48|41774.61
10:28:49|41776.
10:28:50|41774.89
10:28:50|41774.93
10:28:52|41774.67
10:28:52|41780.45
10:28:54|41778.95
10:28:55|41780.41
10:28:55|41783.22
10:28:58|41783.34
10:28:58|41783.51
10:28:59|41781.97
10:29:00|41785.44
10:29:02|41786.22
10:29:02|41786.
10:29:04|41784.47
10:29:04|41785.96
10:29:05|41786.88
10:29:07|41785.94
10:29:07|41790.04
10:29:09|41794.25
10:29:09|41805.72
10:29:11|41807.34
10:29:11|41807.45
10:29:12|41811.18
10:29:14|41810.99
10:29:14|41812.86
10:29:15|41813.98
10:29:16|41804.7
10:29:17|41804.21
10:29:20|41804.7
10:29:21|41810.91
10:29:22|41804.47
10:29:24|41811.99
10:29:24|41806.27
10:29:26|41806.36
10:29:27|41809.
10:29:27|41809.99
10:29:29|41809.71
10:29:30|41806.66
10:29:31|41807.45
10:29:32|41810.
10:29:33|41809.86
10:29:34|41806.89
10:29:35|41805.75
10:29:36|41803.09
10:29:37|41797.01
10:29:38|41797.2
10:29:39|41796.12
10:29:40|41796.43
10:29:41|41795.66
10:29:43|41805.12
10:29:43|41803.71
10:29:44|41803.32
10:29:45|41806.09
10:29:46|41803.14
10:29:48|41802.62
10:29:48|41805.31
10:29:49|41804.98
10:29:50|41803.72
10:29:51|41812.42
10:29:53|41815.72
10:29:53|41819.84
10:29:54|41822.22
10:29:56|41822.86
10:29:56|41823.47
10:29:57|41822.11
10:29:58|41822.47
10:29:59|41823.94
10:30:01|41818.
10:30:01|41815.77
10:30:03|41818.41
10:30:04|41819.88
10:30:05|41819.71
10:30:06|41819.3
10:30:07|41820.52
10:30:08|41819.99
10:30:09|41823.79
10:30:10|41836.06
10:30:11|41842.8
10:30:11|41818.49
10:30:12|41836.04
10:30:14|41835.36
10:30:15|41832.18
10:30:16|41830.15
10:30:17|41824.01
10:30:19|41822.01
10:30:20|41826.
10:30:22|41822.27
10:30:23|41824.33
10:30:23|41832.24
10:30:25|41833.61
10:30:25|41832.01
10:30:27|41823.33
10:30:28|41830.
10:30:28|41826.
10:30:29|41824.96
10:30:30|41825.83
10:30:32|41823.65
10:30:33|41822.62
10:30:34|41816.76
10:30:35|41811.57
10:30:36|41805.48
10:30:36|41802.63
10:30:37|41801.59
10:30:38|41805.85
10:30:40|41794.
10:30:41|41794.01
10:30:41|41792.16
10:30:43|41786.61
10:30:44|41792.29
10:30:45|41790.
10:30:46|41801.16
10:30:47|41795.35
10:30:47|41793.33
10:30:48|41794.
10:30:50|41795.97
10:30:51|41792.16
10:30:52|41794.24
10:30:53|41790.74
10:30:54|41793.02
10:30:55|41793.45
10:30:55|41796.96
10:30:56|41803.18
10:30:58|41799.44
10:30:59|41804.11
10:31:00|41801.24
10:31:00|41800.78
10:31:02|41802.66
10:31:03|41800.78
10:31:04|41798.71
10:31:05|41800.22
10:31:06|41799.8
10:31:07|41814.
10:31:08|41818.54
10:31:09|41817.74
10:31:10|41810.83
10:31:11|41812.
10:31:12|41814.
10:31:13|41806.66
10:31:14|41813.32
10:31:15|41817.54
10:31:16|41817.46
10:31:17|41822.31
10:31:18|41833.02
10:31:20|41824.34
10:31:22|41819.36
10:31:22|41815.71
10:31:24|41813.14
10:31:25|41814.31
10:31:26|41807.98
10:31:26|41811.09
10:31:28|41802.29
10:31:29|41800.
10:31:29|41798.72
10:31:30|41798.
10:31:32|41799.44
10:31:32|41804.74
10:31:34|41802.15
10:31:34|41804.08
10:31:35|41810.01
10:31:37|41805.51
10:31:38|41810.13
10:31:38|41816.66
10:31:39|41816.12
10:31:41|41817.42
10:31:41|41817.54
10:31:43|41816.11
10:31:43|41816.15
10:31:45|41813.96
10:31:45|41818.12
10:31:46|41819.66
10:31:47|41820.77
10:31:49|41823.9
10:31:50|41822.9
10:31:51|41818.63
10:31:52|41818.51
10:31:53|41808.
10:31:53|41812.58
10:31:55|41818.27
10:31:56|41816.9
10:31:56|41815.4
10:31:59|41813.48
10:32:00|41816.02
10:32:01|41824.26
10:32:01|41826.25
10:32:03|41820.89
10:32:04|41822.7
10:32:04|41818.29
10:32:06|41822.
10:32:07|41822.25
10:32:07|41818.62
10:32:08|41816.14
10:32:10|41814.
10:32:10|41816.66
10:32:12|41820.74
10:32:13|41824.5
10:32:14|41824.06
10:32:14|41823.12
10:32:16|41824.01
10:32:17|41829.8
10:32:18|41828.46
10:32:18|41828.65
10:32:21|41828.11
10:32:22|41816.57
10:32:23|41818.13
10:32:23|41816.66
10:32:25|41814.12
10:32:26|41820.3
10:32:28|41820.32
10:32:28|41826.5
10:32:29|41827.2
10:32:31|41826.
10:32:31|41826.74
10:32:33|41828.48
10:32:34|41822.01
10:32:35|41824.
10:32:36|41820.01
10:32:37|41824.76
10:32:39|41822.9
10:32:39|41826.69
10:32:40|41828.76
10:32:42|41828.86
10:32:42|41829.44
10:32:43|41829.61
10:32:44|41828.
10:32:45|41826.
10:32:47|41826.71
10:32:47|41832.07
10:32:48|41829.95
10:32:50|41832.48
10:32:51|41830.
10:32:52|41823.96
10:32:53|41818.14
10:32:54|41817.51
10:32:55|41816.07
10:32:56|41819.
10:32:57|41816.22
10:32:58|41819.13
10:32:59|41819.14
10:33:00|41816.93
10:33:01|41816.11
10:33:02|41816.49
10:33:03|41813.84
10:33:04|41813.93
10:33:05|41822.85
10:33:06|41822.
10:33:07|41820.41
10:33:08|41823.59
10:33:09|41821.87
10:33:11|41824.56
10:33:11|41823.07
10:33:13|41822.
10:33:13|41820.99
10:33:14|41826.2
10:33:15|41826.18
10:33:16|41834.38
10:33:17|41835.9
10:33:19|41834.27
10:33:19|41836.22
10:33:21|41838.55
10:33:22|41838.12
10:33:24|41840.18
10:33:24|41841.57
10:33:25|41841.78
10:33:27|41840.
10:33:27|41839.65
10:33:28|41842.
10:33:29|41843.74
10:33:31|41843.86
10:33:31|41849.1
10:33:32|41847.3
10:33:33|41848.13
10:33:35|41846.91
10:33:36|41845.79
10:33:36|41841.69
10:33:37|41834.12
10:33:39|41836.82
10:33:39|41844.
10:33:41|41867.03
10:33:42|41865.44
10:33:42|41865.89
10:33:44|41868.
10:33:44|41859.97
10:33:45|41869.7
10:33:47|41871.29
10:33:47|41858.28
10:33:48|41866.01
10:33:50|41868.66
10:33:50|41872.
10:33:53|41877.19
10:33:53|41884.69
10:33:55|41886.08
10:33:55|41886.92
10:33:56|41883.93
10:33:57|41871.
10:33:58|41876.66
10:33:59|41884.85
10:34:00|41882.
10:34:01|41873.34
10:34:03|41876.66
10:34:03|41867.95
10:34:05|41876.66
10:34:05|41880.85
10:34:06|41877.45
10:34:07|41881.87
10:34:09|41875.38
10:34:09|41870.92
10:34:10|41874.14
10:34:11|41876.01
10:34:12|41869.53
10:34:13|41872.19
10:34:15|41873.33
10:34:15|41869.31
10:34:16|41871.44
10:34:17|41866.1
10:34:18|41863.99
10:34:19|41867.16
10:34:20|41863.99
10:34:21|41862.29
10:34:23|41851.98
10:34:24|41850.03
10:34:25|41853.96
10:34:27|41846.51
10:34:27|41854.45
10:34:29|41852.47
10:34:29|41848.
10:34:31|41842.02
10:34:31|41844.
10:34:33|41846.66
10:34:33|41844.56
10:34:35|41850.25
10:34:35|41853.93
10:34:37|41860.19
10:34:38|41867.9
10:34:39|41864.
10:34:40|41859.64
10:34:42|41857.96
10:34:42|41854.82
10:34:43|41861.45
10:34:44|41861.22
10:34:46|41863.15
10:34:46|41862.26
10:34:47|41868.25
10:34:49|41881.35
10:34:49|41880.
10:34:50|41877.71
10:34:51|41876.66
10:34:52|41876.84
10:34:54|41869.7
10:34:54|41871.
10:34:55|41871.98
10:34:56|41873.42
10:34:57|41873.54
10:34:58|41867.86
10:35:00|41871.36
10:35:00|41861.92
10:35:02|41860.69
10:35:02|41857.53
10:35:03|41863.88
10:35:05|41863.
10:35:05|41863.76
10:35:06|41872.05
10:35:08|41874.44
10:35:08|41878.23
10:35:10|41875.46
10:35:10|41872.33
10:35:11|41871.97
10:35:13|41864.54
10:35:13|41874.99
10:35:15|41874.71
10:35:15|41870.93
10:35:16|41875.4
10:35:17|41869.95
10:35:18|41876.67
10:35:20|41875.78
10:35:21|41877.19
10:35:22|41877.04
10:35:24|41884.38
10:35:25|41886.16
10:35:26|41880.09
10:35:28|41878.64
10:35:28|41876.44
10:35:30|41878.
10:35:32|41876.
10:35:33|41872.51
10:35:34|41869.79
10:35:35|41861.
10:35:36|41857.72
10:35:37|41859.99
10:35:37|41860.11
10:35:39|41857.48
10:35:40|41863.11
10:35:41|41856.12
10:35:41|41860.12
10:35:43|41861.92
10:35:44|41861.76
10:35:45|41861.06
10:35:45|41859.12
10:35:47|41856.48
10:35:48|41851.23
10:35:49|41854.92
10:35:50|41855.14
10:35:51|41850.
10:35:52|41854.27
10:35:53|41846.01
10:35:54|41844.59
10:35:54|41850.
10:35:56|41846.92
10:35:57|41848.57
10:35:58|41856.02
10:35:59|41862.33
10:36:00|41868.3
10:36:01|41872.38
10:36:02|41870.63
10:36:03|41868.13
10:36:05|41869.32
10:36:06|41870.02
10:36:07|41870.8
10:36:07|41871.71
10:36:09|41871.16
10:36:09|41870.64
10:36:11|41871.15
10:36:12|41871.57
10:36:13|41864.57
10:36:14|41873.33
10:36:15|41871.88
10:36:16|41874.6
10:36:17|41870.42
10:36:18|41871.41
10:36:19|41872.
10:36:20|41873.33
10:36:21|41880.31
10:36:22|41888.15
10:36:23|41890.7
10:36:25|41898.26
10:36:26|41893.35
10:36:27|41891.24
10:36:28|41891.77
10:36:29|41887.5
10:36:31|41888.17
10:36:32|41876.68
10:36:32|41878.75
10:36:34|41881.88
10:36:35|41881.17
10:36:36|41882.32
10:36:37|41881.51
10:36:38|41885.45
10:36:39|41887.79
10:36:40|41887.79
10:36:40|41890.23
10:36:42|41890.18
10:36:42|41894.1
10:36:44|41898.75
10:36:45|41898.
10:36:46|41903.5
10:36:47|41914.86
10:36:48|41920.12
10:36:49|41915.79
10:36:50|41904.
10:36:51|41904.57
10:36:52|41908.59
10:36:53|41917.14
10:36:54|41920.78
10:36:55|41924.13
10:36:56|41926.69
10:36:57|41922.21
10:36:58|41926.03
10:36:59|41922.12
10:37:00|41922.
10:37:01|41914.01
10:37:02|41916.35
10:37:03|41920.16
10:37:05|41912.29
10:37:06|41907.82
10:37:06|41908.04
10:37:07|41905.89
10:37:09|41907.51
10:37:10|41914.12
10:37:10|41910.37
10:37:12|41914.62
10:37:12|41912.04
10:37:14|41910.13
10:37:15|41914.7
10:37:16|41916.31
10:37:17|41914.31
10:37:18|41911.15
10:37:19|41907.62
10:37:20|41912.17
10:37:21|41913.9
10:37:22|41916.08
10:37:23|41916.66
10:37:24|41917.47
10:37:25|41914.94
10:37:27|41915.42
10:37:27|41920.01
10:37:29|41919.73
10:37:29|41919.51
10:37:31|41914.66
10:37:32|41911.44
10:37:33|41911.26
10:37:34|41916.3
10:37:35|41917.56
10:37:36|41918.93
10:37:37|41918.43
10:37:38|41917.92
10:37:39|41922.87
10:37:40|41922.21
10:37:41|41925.8
10:37:42|41921.6
10:37:43|41928.43
10:37:44|41933.33
10:37:45|41924.56
10:37:46|41926.8
10:37:47|41928.24
10:37:48|41923.33
10:37:50|41930.
10:37:51|41931.09
10:37:52|41937.85
10:37:53|41934.
10:37:53|41944.96
10:37:54|41942.79
10:37:55|41937.54
10:37:56|41936.66
10:37:58|41934.3
10:37:59|41939.41
10:37:59|41939.49
10:38:01|41942.13
10:38:02|41941.92
10:38:03|41937.23
10:38:04|41943.67
10:38:05|41940.43
10:38:06|41932.46
10:38:07|41935.6
10:38:09|41931.64
10:38:09|41920.49
10:38:10|41922.17
10:38:11|41923.8
10:38:12|41920.71
10:38:13|41918.28
10:38:14|41918.
10:38:16|41911.71
10:38:16|41905.85
10:38:18|41909.25
10:38:18|41911.3
10:38:19|41935.99
10:38:20|41933.07
10:38:21|41938.28
10:38:22|41929.03
10:38:23|41916.55
10:38:25|41920.
10:38:26|41908.91
10:38:28|41906.9
10:38:29|41910.
10:38:29|41915.57
10:38:31|41922.12
10:38:32|41924.39
10:38:33|41921.96
10:38:33|41919.81
10:38:35|41919.88
10:38:36|41916.05
10:38:37|41913.58
10:38:37|41914.28
10:38:39|41917.89
10:38:40|41912.08
10:38:40|41904.87
10:38:42|41907.09
10:38:43|41907.5
10:38:44|41907.83
10:38:45|41908.42
10:38:46|41908.9
10:38:47|41904.01
10:38:48|41902.01
10:38:49|41902.45
10:38:50|41900.91
10:38:51|41894.
10:38:52|41892.94
10:38:54|41905.97
10:38:54|41906.96
10:38:56|41912.04
10:38:56|41905.71
10:38:58|41899.13
10:38:58|41895.99
10:38:59|41897.59
10:39:01|41900.84
10:39:02|41903.99
10:39:02|41902.31
10:39:03|41900.57
10:39:04|41895.1
10:39:05|41900.09
10:39:06|41897.71
10:39:07|41899.86
10:39:08|41904.33
10:39:09|41920.02
10:39:10|41920.72
10:39:11|41926.71
10:39:12|41930.14
10:39:13|41928.38
10:39:14|41928.01
10:39:15|41917.65
10:39:17|41913.99
10:39:17|41911.91
10:39:18|41914.05
10:39:20|41916.66
10:39:21|41919.65
10:39:22|41925.61
10:39:22|41936.96
10:39:23|41937.
10:39:24|41940.13
10:39:25|41936.66
10:39:27|41938.12
10:39:29|41938.05
10:39:30|41931.77
10:39:31|41931.92
10:39:32|41928.77
10:39:33|41920.28
10:39:34|41918.23
10:39:35|41914.45
10:39:36|41920.54
10:39:37|41926.9
10:39:38|41923.99
10:39:39|41926.41
10:39:41|41925.
10:39:42|41930.76
10:39:43|41929.58
10:39:45|41932.2
10:39:46|41925.67
10:39:46|41924.3
10:39:48|41921.06
10:39:48|41921.06
10:39:49|41920.
10:39:50|41927.73
10:39:51|41927.88
10:39:52|41928.65
10:39:54|41932.2
10:39:54|41931.26
10:39:55|41940.49
10:39:56|41940.13
10:39:57|41939.85
10:39:58|41940.01
10:40:00|41936.7
10:40:01|41936.17
10:40:01|41942.
10:40:02|41936.66
10:40:04|41942.84
10:40:04|41944.14
10:40:06|41939.97
10:40:06|41939.81
10:40:07|41941.34
10:40:08|41943.19
10:40:09|41939.88
10:40:11|41940.94
10:40:11|41936.57
10:40:12|41940.
10:40:13|41941.72
10:40:15|41941.43
10:40:16|41943.62
10:40:16|41940.73
10:40:17|41939.65
10:40:19|41935.4
10:40:20|41937.36
10:40:21|41932.85
10:40:22|41927.74
10:40:23|41926.13
10:40:24|41934.78
10:40:25|41943.32
10:40:26|41939.56
10:40:27|41934.
10:40:29|41933.31
10:40:30|41929.53
10:40:32|41929.53
10:40:33|41927.12
10:40:34|41934.07
10:40:34|41940.12
10:40:35|41936.97
10:40:37|41937.69
10:40:37|41932.67
10:40:39|41937.99
10:40:40|41935.99
10:40:40|41931.95
10:40:42|41928.
10:40:43|41924.29
10:40:44|41923.82
10:40:45|41929.69
10:40:46|41924.18
10:40:47|41924.09
10:40:48|41923.71
10:40:49|41920.75
10:40:50|41910.04
10:40:51|41914.
10:40:52|41913.87
10:40:53|41913.21
10:40:54|41909.87
10:40:55|41913.3
10:40:56|41913.99
10:40:57|41913.33
10:40:58|41914.81
10:40:59|41914.16
10:41:00|41914.01
10:41:01|41914.72
10:41:02|41912.29
10:41:03|41913.32
10:41:04|41911.07
10:41:05|41912.46
10:41:06|41908.02
10:41:07|41916.26
10:41:08|41919.43
10:41:09|41924.01
10:41:10|41926.53
10:41:11|41920.49
10:41:12|41924.93
10:41:13|41932.44
10:41:14|41938.01
10:41:15|41938.65
10:41:16|41934.77
10:41:17|41936.
10:41:18|41934.02
10:41:19|41940.16
10:41:20|41939.59
10:41:21|41939.54
10:41:22|41939.19
10:41:23|41937.63
10:41:24|41936.4
10:41:25|41934.69
10:41:26|41935.99
10:41:27|41936.7
10:41:28|41939.95
10:41:30|41933.88
10:41:30|41933.88
10:41:32|41932.24
10:41:33|41933.99
10:41:34|41939.08
10:41:35|41942.32
10:41:35|41940.22
10:41:37|41939.25
10:41:37|41936.68
10:41:40|41937.6
10:41:41|41937.12
10:41:41|41937.61
10:41:42|41934.16
10:41:44|41937.53
10:41:45|41935.67
10:41:46|41927.61
10:41:47|41921.68
10:41:48|41923.55
10:41:49|41925.03
10:41:50|41921.6
10:41:51|41929.74
10:41:51|41930.01
10:41:53|41927.57
10:41:54|41930.
10:41:54|41931.14
10:41:56|41931.46
10:41:57|41932.17
10:41:57|41932.32
10:41:59|41923.82
10:41:59|41921.88
10:42:01|41922.91
10:42:03|41917.74
10:42:04|41923.88
10:42:05|41916.59
10:42:05|41915.65
10:42:07|41924.15
10:42:08|41931.61
10:42:09|41933.12
10:42:10|41932.
10:42:11|41934.44
10:42:12|41936.62
10:42:13|41934.42
10:42:15|41936.53
10:42:15|41942.16
10:42:16|41941.85
10:42:17|41937.97
10:42:18|41945.96
10:42:19|41950.
10:42:20|41951.39
10:42:22|41954.89
10:42:22|41955.68
10:42:23|41956.66
10:42:24|41958.1
10:42:25|41956.64
10:42:26|41959.53
10:42:27|41960.
10:42:28|41959.79
10:42:30|41960.18
10:42:32|41961.06
10:42:33|41958.27
10:42:34|41960.15
10:42:35|41960.12
10:42:36|41952.64
10:42:37|41956.01
10:42:38|41961.99
10:42:39|41963.77
10:42:40|41963.33
10:42:41|41961.09
10:42:42|41959.25
10:42:44|41962.01
10:42:45|41958.53
10:42:45|41958.42
10:42:46|41961.42
10:42:48|41961.64
10:42:49|41963.23
10:42:50|41959.73
10:42:51|41955.75
10:42:51|41961.34
10:42:53|41964.1
10:42:55|41966.43
10:42:55|41967.86
10:42:56|41967.85
10:42:57|41967.04
10:42:58|41967.98
10:43:00|41969.82
10:43:00|41970.24
10:43:02|41972.28
10:43:03|41973.34
10:43:03|41963.78
10:43:04|41972.79
10:43:05|41969.34
10:43:06|41969.87
10:43:07|41965.59
10:43:08|41966.39
10:43:10|41963.09
10:43:11|41962.01
10:43:11|41960.01
10:43:12|41964.35
10:43:13|41964.01
10:43:15|41961.91
10:43:16|41960.94
10:43:17|41961.31
10:43:17|41959.7
10:43:19|41958.81
10:43:19|41962.01
10:43:21|41961.9
10:43:22|41965.78
10:43:23|41965.24
10:43:24|41966.01
10:43:25|41964.
10:43:26|41964.06
10:43:27|41964.43
10:43:28|41966.39
10:43:29|41963.97
10:43:30|41965.15
10:43:31|41961.86
10:43:32|41959.38
10:43:34|41953.98
10:43:35|41950.26
10:43:35|41949.69
10:43:36|41953.33
10:43:37|41961.76
10:43:38|41956.54
10:43:40|41953.86
10:43:40|41960.55
10:43:41|41962.37
10:43:42|41960.32
10:43:44|41960.58
10:43:44|41961.27
10:43:46|41961.3
10:43:46|41959.39
10:43:47|41955.28
10:43:48|41955.99
10:43:50|41958.
10:43:50|41956.02
10:43:52|41960.79
10:43:52|41958.92
10:43:53|41958.62
10:43:55|41959.21
10:43:55|41960.42
10:43:57|41958.25
10:43:58|41955.8
10:43:59|41956.78
10:43:59|41960.01
10:44:01|41956.66
10:44:02|41956.44
10:44:03|41960.03
10:44:04|41960.15
10:44:05|41961.74
10:44:06|41963.96
10:44:07|41962.67
10:44:08|41963.25
10:44:09|41964.
10:44:10|41966.12
10:44:11|41965.16
10:44:12|41959.38
10:44:13|41957.61
10:44:14|41959.05
10:44:15|41959.39
10:44:16|41960.06
10:44:17|41957.99
10:44:18|41958.76
10:44:19|41952.
10:44:20|41956.12
10:44:21|41950.77
10:44:22|41958.32
10:44:23|41968.12
10:44:24|41963.71
10:44:26|41966.
10:44:26|41969.52
10:44:27|41971.62
10:44:28|41964.
10:44:29|41964.
10:44:30|41968.28
10:44:32|41968.16
10:44:33|41974.25
10:44:35|41978.
10:44:36|41980.29
10:44:37|41980.84
10:44:38|41980.61
10:44:39|41986.
10:44:41|41985.28
10:44:42|41986.34
10:44:44|41986.58
10:44:45|41988.01
10:44:45|41987.84
10:44:46|41985.75
10:44:48|42002.01
10:44:48|41977.24
10:44:49|41971.37
10:44:51|41964.
10:44:52|41952.
10:44:52|41942.8
10:44:54|41924.
10:44:55|41913.36
10:44:56|41899.84
10:44:57|41903.2
10:44:57|41907.34
10:44:58|41907.25
10:44:59|41908.12
10:45:00|41905.8
10:45:02|41905.95
10:45:02|41910.
10:45:03|41913.21
10:45:04|41921.25
10:45:06|41919.85
10:45:07|41916.66
10:45:08|41918.2
10:45:08|41916.66
10:45:09|41917.32
10:45:10|41907.99
10:45:11|41902.15
10:45:12|41892.07
10:45:13|41884.15
10:45:14|41893.33
10:45:16|41888.64
10:45:17|41882.1
10:45:17|41876.61
10:45:18|41876.1
10:45:19|41872.23
10:45:21|41876.01
10:45:22|41872.19
10:45:23|41874.16
10:45:24|41884.16
10:45:25|41878.02
10:45:26|41886.11
10:45:27|41881.68
10:45:28|41884.16
10:45:29|41882.44
10:45:30|41892.
10:45:31|41888.
10:45:32|41886.86
10:45:34|41882.12
10:45:35|41880.22
10:45:35|41886.69
10:45:36|41889.77
10:45:38|41894.14
10:45:39|41899.84
10:45:40|41894.
10:45:41|41900.35
10:45:43|41900.
10:45:43|41896.87
10:45:44|41905.37
10:45:45|41911.57
10:45:47|41913.98
10:45:48|41914.6
10:45:49|41922.01
10:45:49|41931.22
10:45:51|41934.
10:45:51|41948.34
10:45:52|41950.36
10:45:53|41953.98
10:45:54|41953.45
10:45:55|41949.13
10:45:57|41949.33
10:45:57|41947.71
10:45:58|41945.88
10:45:59|41949.73
10:46:00|41952.63
10:46:02|41944.69
10:46:03|41946.61
10:46:03|41950.84
10:46:04|41946.66
10:46:06|41969.1
10:46:07|41966.92
10:46:08|41972.
10:46:09|41967.99
10:46:09|41967.99
10:46:10|41969.18
10:46:11|41969.28
10:46:13|41964.19
10:46:14|41965.32
10:46:15|41964.75
10:46:17|41966.66
10:46:17|41966.66
10:46:18|41969.
10:46:19|41970.
10:46:21|41962.73
10:46:21|41965.86
10:46:23|41963.89
10:46:23|41958.34
10:46:25|41958.69
10:46:25|41961.9
10:46:26|41964.55
10:46:27|41971.36
10:46:28|41965.78
10:46:29|41968.22
10:46:30|41966.67
10:46:31|41970.3
10:46:32|41973.31
10:46:34|41965.97
10:46:35|41966.66
10:46:35|41973.53
10:46:38|41988.02
10:46:39|41982.44
10:46:40|41983.33
10:46:41|41981.97
10:46:42|41974.05
10:46:42|41973.37
10:46:43|41967.52
10:46:44|41968.66
10:46:46|41973.36
10:46:46|41978.29
10:46:48|41982.98
10:46:49|41979.22
10:46:50|41976.
10:46:50|41973.33
10:46:52|41974.35
10:46:53|41972.14
10:46:53|41964.
10:46:55|41963.38
10:46:56|41967.99
10:46:57|41963.33
10:46:58|41970.15
10:46:59|41972.93
10:47:01|41969.88
10:47:01|41975.47
10:47:03|41976.31
10:47:04|41973.76
10:47:05|41974.41
10:47:05|41969.31
10:47:06|41970.87
10:47:07|41970.14
10:47:08|41973.33
10:47:09|41971.63
10:47:11|41973.31
10:47:11|41964.53
10:47:12|41966.31
10:47:13|41966.64
10:47:14|41964.93
10:47:15|41966.91
10:47:16|41971.94
10:47:17|41982.12
10:47:19|41986.99
10:47:19|41986.31
10:47:20|41988.23
10:47:22|41997.61
10:47:22|41998.01
10:47:24|41995.14
10:47:25|41988.19
10:47:26|41984.05
10:47:27|41996.96
10:47:28|41994.
10:47:29|41990.25
10:47:30|41998.5
10:47:31|41998.26
10:47:32|41998.01
10:47:33|41990.04
10:47:34|41992.01
10:47:36|41991.7
10:47:37|41987.93
10:47:38|41989.98
10:47:39|41991.8
10:47:40|41989.86
10:47:41|41987.97
10:47:42|41980.
10:47:43|41976.66
10:47:45|41981.56
10:47:45|41979.05
10:47:46|41973.32
10:47:47|41971.3
10:47:48|41974.64
10:47:49|41975.8
10:47:51|41978.22
10:47:51|41974.15
10:47:53|41997.87
10:47:53|41998.4
10:47:55|41995.88
10:47:55|41995.69
10:47:56|41994.35
10:47:57|41992.17
10:47:58|41991.63
10:48:00|41994.27
10:48:01|41993.9
10:48:01|42003.5
10:48:03|42015.55
10:48:03|42000.
10:48:04|42007.22
10:48:06|42005.99
10:48:06|42006.67
10:48:08|41997.85
10:48:09|42007.33
10:48:10|42007.74
10:48:10|42005.85
10:48:11|42008.04
10:48:13|41998.04
10:48:13|41996.37
10:48:14|41997.48
10:48:15|41997.08
10:48:17|42002.01
10:48:17|42002.11
10:48:18|42005.14
10:48:19|41998.27
10:48:20|42000.14
10:48:21|41999.32
10:48:22|41996.04
10:48:23|42001.26
10:48:24|41997.27
10:48:25|42000.
10:48:26|41990.33
10:48:27|41994.01
10:48:28|41988.99
10:48:29|41988.47
10:48:31|41986.07
10:48:32|41984.2
10:48:33|41978.99
10:48:33|41977.
10:48:35|41981.6
10:48:37|41978.23
10:48:38|41967.96
10:48:40|41969.83
10:48:41|41972.
10:48:41|41975.22
10:48:43|41972.12
10:48:43|41970.01
10:48:45|41970.
10:48:46|41972.04
10:48:47|41972.84
10:48:47|41973.59
10:48:49|41973.15
10:48:49|41974.79
10:48:51|41970.66
10:48:52|41978.56
10:48:53|41982.65
10:48:54|41980.72
10:48:55|41979.59
10:48:56|41978.65
10:48:57|41980.19
10:48:58|41983.04
10:48:59|41993.33
10:49:00|41988.59
10:49:01|41986.44
10:49:03|41984.27
10:49:04|41983.74
10:49:04|41983.41
10:49:06|41981.81
10:49:06|41977.85
10:49:07|41977.57
10:49:09|41978.
10:49:09|41973.81
10:49:10|41982.12
10:49:11|41986.94
10:49:13|41985.
10:49:13|41986.47
10:49:14|41984.65
10:49:15|41992.57
10:49:16|41985.02
10:49:17|41988.04
10:49:18|41988.03
10:49:19|41985.98
10:49:20|41990.81
10:49:21|41991.1
10:49:23|41997.89
10:49:23|41991.99
10:49:24|41991.65
10:49:25|41986.3
10:49:26|41986.08
10:49:27|41983.24
10:49:28|41982.37
10:49:29|41982.97
10:49:30|41983.33
10:49:31|41985.86
10:49:32|41985.64
10:49:33|41998.01
10:49:34|41999.5
10:49:35|42010.03
10:49:37|42008.12
10:49:38|42008.22
10:49:38|42006.22
10:49:40|42006.27
10:49:41|42009.87
10:49:42|42008.01
10:49:43|42010.18
10:49:44|42030.78
10:49:45|42026.85
10:49:46|42030.13
10:49:47|42038.02
10:49:47|42042.01
10:49:49|42038.
10:49:50|42036.4
10:49:51|42020.
10:49:52|42013.81
10:49:53|42003.87
10:49:54|41995.8
10:49:55|41988.27
10:49:56|41985.78
10:49:57|41988.43
10:49:58|41988.
10:49:59|41988.75
10:50:00|41994.07
10:50:01|42008.
10:50:02|42028.
10:50:03|42030.92
10:50:04|42047.
10:50:05|42085.
10:50:06|42087.24
10:50:07|42086.6
10:50:08|42091.24
10:50:09|42109.86
10:50:10|42135.49
10:50:11|42096.99
10:50:12|42110.
10:50:13|42096.
10:50:14|42064.
10:50:15|42047.03
10:50:16|42050.
10:50:17|42059.93
10:50:18|42072.
10:50:19|42093.28
10:50:21|42082.51
10:50:22|42090.25
10:50:22|42092.
10:50:23|42100.05
10:50:24|42110.61
10:50:26|42109.76
10:50:27|42096.7
10:50:28|42095.43
10:50:29|42081.52
10:50:29|42080.12
10:50:31|42074.02
10:50:32|42068.98
10:50:32|42065.8
10:50:33|42058.43
10:50:34|42061.17
10:50:36|42062.5
10:50:36|42060.53
10:50:37|42068.32
10:50:40|42050.
10:50:40|42052.75
10:50:42|42060.85
10:50:43|42058.1
10:50:43|42064.18
10:50:44|42072.17
10:50:45|42070.49
10:50:47|42087.46
10:50:48|42095.02
10:50:49|42098.
10:50:49|42093.89
10:50:51|42084.46
10:50:52|42076.03
10:50:53|42078.16
10:50:53|42075.06
10:50:55|42076.
10:50:56|42077.91
10:50:57|42071.29
10:50:57|42072.18
10:50:58|42072.01
10:51:00|42054.32
10:51:01|42058.
10:51:01|42051.71
10:51:03|42047.85
10:51:04|42045.66
10:51:05|42039.61
10:51:06|42038.
10:51:07|42037.26
10:51:07|42032.27
10:51:09|42010.07
10:51:10|42006.61
10:51:11|42017.78
10:51:12|42017.7
10:51:13|42019.27
10:51:14|42017.85
10:51:15|42014.93
10:51:16|42017.06
10:51:17|42007.22
10:51:18|42011.87
10:51:19|42009.72
10:51:20|42018.47
10:51:21|42011.19
10:51:22|42011.95
10:51:23|42018.66
10:51:24|42002.12
10:51:25|42006.05
10:51:26|42008.46
10:51:27|42001.2
10:51:28|42002.12
10:51:29|42004.3
10:51:30|42011.07
10:51:31|42010.68
10:51:32|42014.15
10:51:33|42013.67
10:51:34|42009.8
10:51:35|42013.66
10:51:36|42009.11
10:51:37|42009.64
10:51:38|42013.9
10:51:40|42020.92
10:51:42|42030.12
10:51:42|42033.79
10:51:43|42034.63
10:51:45|42039.46
10:51:46|42038.57
10:51:47|42034.27
10:51:48|42030.01
10:51:49|42024.14
10:51:51|42024.51
10:51:52|42035.16
10:51:52|42032.53
10:51:54|42038.
10:51:55|42036.04
10:51:55|42035.9
10:51:57|42030.
10:51:57|42027.93
10:51:58|42022.01
10:51:59|42017.43
10:52:00|42018.39
10:52:01|42012.66
10:52:02|42016.06
10:52:03|42012.14
10:52:05|41995.59
10:52:05|41998.71
10:52:07|41994.19
10:52:07|41992.99
10:52:09|41997.99
10:52:10|42004.15
10:52:11|41999.64
10:52:12|41996.4
10:52:13|42001.68
10:52:14|42001.2
10:52:14|42003.55
10:52:15|42005.05
10:52:16|41997.75
10:52:18|41993.33
10:52:18|41989.23
10:52:20|41985.99
10:52:20|41993.19
10:52:21|41989.02
10:52:22|41985.56
10:52:24|42008.01
10:52:24|42002.84
10:52:25|41994.77
10:52:26|41991.17
10:52:27|41995.82
10:52:28|41995.54
10:52:29|41993.33
10:52:31|41979.7
10:52:31|41985.87
10:52:33|41987.83
10:52:33|41984.91
10:52:35|41986.86
10:52:35|41987.97
10:52:37|41983.55
10:52:37|41982.02
10:52:39|41985.65
10:52:39|41980.
10:52:40|41988.01
10:52:42|41991.64
10:52:42|41992.04
10:52:44|41997.97
10:52:45|41995.92
10:52:46|41995.22
10:52:47|41993.99
10:52:47|41990.02
10:52:49|41989.07
10:52:50|41990.28
10:52:51|41987.06
10:52:52|41986.57
10:52:53|41990.
10:52:54|41989.67
10:52:55|41993.33
10:52:57|42007.35
10:52:57|42010.27
10:52:59|42010.12
10:52:59|42015.87
10:53:00|42010.75
10:53:01|42016.
10:53:03|42006.69
10:53:03|42014.01
10:53:05|42017.94
10:53:05|42030.
10:53:06|42039.57
10:53:07|42043.85
10:53:08|42042.05
10:53:09|42038.
10:53:10|42043.34
10:53:11|42040.
10:53:12|42035.35
10:53:14|42031.06
10:53:15|42031.86
10:53:15|42033.32
10:53:17|42044.04
10:53:17|42047.82
10:53:18|42052.12
10:53:19|42054.62
10:53:20|42058.9
10:53:21|42057.38
10:53:22|42053.94
10:53:23|42045.61
10:53:24|42038.17
10:53:25|42039.97
10:53:26|42038.19
10:53:28|42041.23
10:53:29|42035.66
10:53:30|42033.85
10:53:31|42036.71
10:53:31|42037.43
10:53:33|42031.12
10:53:33|42027.55
10:53:35|42023.95
10:53:35|42041.87
10:53:36|42033.35
10:53:37|42024.24
10:53:38|42017.98
10:53:40|42015.63
10:53:41|42008.84
10:53:42|42008.73
10:53:43|42020.42
10:53:44|42026.39
10:53:46|42026.
10:53:47|42030.85
10:53:48|42031.13
10:53:49|42022.
10:53:50|42028.
10:53:52|42021.4
10:53:52|42018.
10:53:54|42030.01
10:53:54|42031.41
10:53:56|42033.13
10:53:58|42033.88
10:53:59|42024.12
10:53:59|42017.86
10:54:00|42015.55
10:54:02|42013.29
10:54:03|42012.82
10:54:03|42015.38
10:54:05|42018.88
10:54:06|42013.56
10:54:07|42016.4
10:54:08|42014.01
10:54:09|42010.
10:54:10|42006.37
10:54:11|42000.67
10:54:12|41995.75
10:54:13|41999.81
10:54:15|41993.35
10:54:15|41996.66
10:54:17|41997.26
10:54:18|42001.74
10:54:18|41998.14
10:54:19|41993.33
10:54:21|41993.82
10:54:22|41995.52
10:54:22|41996.02
10:54:23|41998.35
10:54:24|41994.36
10:54:25|41995.73
10:54:26|41993.49
10:54:28|41997.39
10:54:28|41994.8
10:54:30|41989.92
10:54:30|41992.11
10:54:32|41987.28
10:54:32|41990.38
10:54:33|41989.59
10:54:34|41990.93
10:54:35|41983.51
10:54:36|41991.58
10:54:37|41985.66
10:54:38|41987.75
10:54:39|41979.86
10:54:40|41976.
10:54:43|41963.6
10:54:44|41951.18
10:54:45|41949.84
10:54:46|41952.03
10:54:47|41953.98
10:54:48|41956.1
10:54:49|41954.12
10:54:50|41956.09
10:54:51|41954.71
10:54:52|41969.66
10:54:53|41961.96
10:54:54|41958.16
10:54:55|41958.21
10:54:56|41967.62
10:54:57|41967.97
10:54:58|41967.73
10:54:59|41969.21
10:55:00|41967.9
10:55:01|41963.78
10:55:02|41966.24
10:55:04|41956.
10:55:04|41950.
10:55:06|41945.61
10:55:06|41958.08
10:55:07|41967.98
10:55:08|41960.8
10:55:10|41960.
10:55:10|41963.8
10:55:11|41960.25
10:55:12|41957.43
10:55:13|41963.33
10:55:15|41970.41
10:55:16|41970.25
10:55:17|41971.34
10:55:18|41969.96
10:55:19|41975.38
10:55:19|41948.5
10:55:21|41954.01
10:55:22|41956.
10:55:23|41956.99
10:55:24|41960.13
10:55:25|41964.13
10:55:26|41971.78
10:55:27|41973.97
10:55:28|41968.02
10:55:29|41974.01
10:55:30|41988.24
10:55:31|41992.18
10:55:32|41990.73
10:55:33|41981.6
10:55:34|41976.66
10:55:35|41976.15
10:55:36|41978.06
10:55:37|41979.42
10:55:38|41984.01
10:55:39|41980.46
10:55:40|41988.7
10:55:41|41974.33
10:55:42|41973.87
10:55:43|41975.12
10:55:44|41973.87
10:55:46|41983.83
10:55:47|41978.24
10:55:48|41979.49
10:55:49|41975.5
10:55:50|41974.93
10:55:51|41973.16
10:55:52|41979.82
10:55:53|41972.54
10:55:54|41970.78
10:55:55|41967.93
10:55:56|41974.68
10:55:56|41964.51
10:55:57|41970.03
10:55:59|41968.61
10:56:00|41961.7
10:56:01|41962.95
10:56:02|41961.9
10:56:03|41960.61
10:56:05|41956.78
10:56:06|41960.
10:56:07|41954.24
10:56:08|41946.12
10:56:09|41950.
10:56:10|41948.91
10:56:11|41962.
10:56:12|41966.2
10:56:13|41966.37
10:56:14|41968.27
10:56:15|41968.49
10:56:16|41951.69
10:56:16|41952.82
10:56:18|41947.67
10:56:18|41960.01
10:56:20|41955.77
10:56:21|41956.01
10:56:22|41958.71
10:56:23|41958.83
10:56:24|41962.21
10:56:25|41968.71
10:56:26|41970.14
10:56:27|41957.32
10:56:28|41954.39
10:56:29|41955.06
10:56:30|41956.74
10:56:31|41956.09
10:56:32|41957.99
10:56:33|41955.08
10:56:34|41956.
10:56:35|41958.01
10:56:36|41958.
10:56:37|41951.86
10:56:38|41950.22
10:56:39|41949.8
10:56:40|41948.39
10:56:42|41953.25
10:56:42|41954.17
10:56:44|41954.3
10:56:46|41955.75
10:56:47|41955.57
10:56:48|41950.66
10:56:49|41951.74
10:56:50|41949.64
10:56:51|41945.99
10:56:52|41949.09
10:56:53|41949.9
10:56:54|41949.35
10:56:55|41950.01
10:56:56|41951.65
10:56:57|41953.05
10:56:58|41947.32
10:56:59|41947.88
10:57:00|41952.73
10:57:01|41953.04
10:57:02|41951.82
10:57:03|41951.83
10:57:04|41951.14
10:57:05|41947.99
10:57:06|41947.59
10:57:07|41952.76
10:57:08|41966.79
10:57:09|41967.92
10:57:10|41959.36
10:57:11|41952.6
10:57:12|41950.13
10:57:13|41953.94
10:57:14|41949.74
10:57:16|41944.77
10:57:16|41944.36
10:57:17|41942.41
10:57:18|41942.26
10:57:20|41942.02
10:57:21|41947.74
10:57:22|41961.12
10:57:23|41966.66
10:57:24|41968.25
10:57:25|41965.39
10:57:26|41965.
10:57:27|41964.27
10:57:28|41952.27
10:57:29|41953.19
10:57:30|41951.33
10:57:32|41953.33
10:57:33|41962.
10:57:33|41965.51
10:57:34|41971.88
10:57:35|41975.81
10:57:36|41970.99
10:57:37|41976.01
10:57:38|41967.73
10:57:40|41963.99
10:57:41|41967.91
10:57:41|41965.15
10:57:42|41964.01
10:57:43|41960.
10:57:45|41961.97
10:57:47|41954.
10:57:48|41951.61
10:57:48|41953.23
10:57:49|41952.
10:57:51|41947.94
10:57:52|41948.04
10:57:53|41947.01
10:57:54|41945.71
10:57:55|41943.99
10:57:56|41944.88
10:57:57|41937.24
10:57:57|41932.41
10:57:59|41934.79
10:57:59|41937.08
10:58:00|41940.07
10:58:02|41942.49
10:58:03|41940.81
10:58:05|41933.47
10:58:05|41931.81
10:58:06|41958.18
10:58:08|41960.
10:58:08|41958.3
10:58:10|41952.5
10:58:10|41953.25
10:58:12|41960.
10:58:13|41966.87
10:58:14|41966.29
10:58:14|41965.4
10:58:16|41960.44
10:58:16|41961.86
10:58:18|41956.18
10:58:18|41955.32
10:58:20|41949.96
10:58:20|41953.
10:58:21|41953.32
10:58:23|41953.57
10:58:24|41947.85
10:58:24|41948.99
10:58:25|41948.27
10:58:27|41946.4
10:58:28|41942.73
10:58:29|41942.95
10:58:30|41941.64
10:58:31|41935.94
10:58:32|41937.28
10:58:33|41940.38
10:58:34|41942.46
10:58:35|41950.02
10:58:36|41953.05
10:58:37|41954.3
10:58:38|41947.44
10:58:39|41944.7
10:58:40|41949.16
10:58:42|41947.64
10:58:42|41948.46
10:58:43|41951.93
10:58:44|41960.68
10:58:45|41957.98
10:58:47|41953.76
10:58:47|41960.26
10:58:49|41961.08
10:58:50|41968.63
10:58:51|41970.
10:58:51|41969.04
10:58:53|41967.87
10:58:55|41963.99
10:58:56|41953.33
10:58:56|41955.87
10:58:58|41956.66
10:58:59|41953.33
10:59:00|41954.88
10:59:00|41972.94
10:59:01|41974.66
10:59:02|41978.23
10:59:04|41977.47
10:59:04|41982.94
10:59:05|41981.97
10:59:06|41980.78
10:59:07|41980.01
10:59:08|41981.02
10:59:09|41976.01
10:59:11|41980.24
10:59:11|41978.72
10:59:12|41978.12
10:59:14|41973.33
10:59:15|41972.13
10:59:16|41973.06
10:59:17|41971.98
10:59:18|41971.04
10:59:19|41975.7
10:59:19|41972.05
10:59:21|41974.95
10:59:22|41979.51
10:59:23|41981.56
10:59:23|41976.6
10:59:25|41974.34
10:59:26|41974.12
10:59:27|41978.48
10:59:28|41976.53
10:59:29|41982.12
10:59:30|41982.45
10:59:32|41984.16
10:59:33|41982.85
10:59:33|41989.07
10:59:34|41984.79
10:59:35|41983.98
10:59:36|41983.67
10:59:38|41989.38
10:59:39|41986.67
10:59:39|41988.11
10:59:40|41986.12
10:59:41|41986.01
10:59:42|41992.52
10:59:43|41998.66
10:59:44|41996.78
10:59:45|41995.34
10:59:48|41991.56
10:59:49|41992.
10:59:51|41992.93
10:59:52|41991.93
10:59:53|41994.17
10:59:54|42001.07
10:59:55|41997.99
10:59:56|42000.
10:59:57|42010.
10:59:59|42008.22
10:59:59|42007.61
11:00:01|42006.64
11:00:01|42011.12
11:00:03|42011.87
11:00:04|42010.24
11:00:05|42020.19
11:00:05|42024.41
11:00:07|42026.53
11:00:07|42042.31
11:00:09|42042.01
11:00:09|42040.01
11:00:10|42052.
11:00:12|42048.
11:00:12|42051.81
11:00:14|42052.03
11:00:15|42053.96
11:00:16|42046.07
11:00:17|42050.74
11:00:18|42051.99
11:00:19|42053.91
11:00:20|42042.32
11:00:21|42054.59
11:00:22|42059.
11:00:23|42052.56
11:00:24|42045.98
11:00:25|42043.87
11:00:26|42042.81
11:00:28|42042.44
11:00:29|42043.76
11:00:29|42045.35
11:00:30|42041.4
11:00:31|42043.86
11:00:32|42042.42
11:00:33|42052.12
11:00:34|42050.39
11:00:35|42049.33
11:00:36|42045.66
11:00:38|42041.05
11:00:38|42036.14
11:00:39|42036.52
11:00:41|42029.93
11:00:42|42027.05
11:00:43|42018.
11:00:44|42012.01
11:00:45|42005.61
11:00:46|42002.
11:00:47|42003.59
11:00:48|41998.74
11:00:50|42004.42
11:00:50|41999.18
11:00:52|42003.93
11:00:53|42004.41
11:00:54|42001.74
11:00:55|42001.74
11:00:57|42003.53
11:00:58|41996.66
11:00:59|41995.69
11:01:00|41992.4
11:01:01|42002.29
11:01:02|42002.11
11:01:03|42014.
11:01:04|42026.02
11:01:05|42026.54
11:01:06|42036.51
11:01:07|42041.99
11:01:08|42035.2
11:01:09|42029.56
11:01:11|42024.24
11:01:12|42026.91
11:01:12|42021.99
11:01:13|42025.09
11:01:14|42040.51
11:01:16|42042.
11:01:16|42037.78
11:01:17|42042.54
11:01:18|42040.29
11:01:20|42043.84
11:01:20|42048.13
11:01:21|42048.6
11:01:22|42040.
11:01:23|42039.84
11:01:24|42039.38
11:01:26|42046.05
11:01:26|42044.56
11:01:27|42048.39
11:01:28|42048.82
11:01:30|42049.58
11:01:30|42045.12
11:01:31|42050.41
11:01:32|42055.5
11:01:34|42058.13
11:01:35|42064.87
11:01:35|42076.01
11:01:36|42078.55
11:01:38|42085.5
11:01:38|42074.02
11:01:39|42079.15
11:01:41|42075.41
11:01:41|42070.83
11:01:42|42067.4
11:01:43|42062.17
11:01:44|42065.36
11:01:46|42097.38
11:01:46|42102.97
11:01:48|42112.14
11:01:49|42126.6
11:01:50|42112.
11:01:52|42132.
11:01:52|42141.59
11:01:53|42142.27
11:01:54|42152.46
11:01:56|42165.37
11:01:57|42164.18
11:01:58|42154.97
11:01:59|42137.84
11:01:59|42143.77
11:02:00|42140.
11:02:02|42134.
11:02:03|42126.68
11:02:04|42111.08
11:02:05|42102.39
11:02:06|42098.54
11:02:07|42092.67
11:02:08|42106.49
11:02:09|42123.74
11:02:10|42128.23
11:02:11|42123.1
11:02:12|42124.89
11:02:14|42131.09
11:02:15|42121.55
11:02:15|42120.73
11:02:16|42119.49
11:02:18|42124.41
11:02:18|42119.04
11:02:19|42101.29
11:02:21|42093.72
11:02:22|42099.47
11:02:22|42104.06
11:02:24|42111.76
11:02:24|42127.91
11:02:25|42128.02
11:02:26|42130.01
11:02:27|42126.38
11:02:28|42129.99
11:02:29|42116.51
11:02:31|42110.67
11:02:31|42108.02
11:02:33|42110.45
11:02:33|42111.75
11:02:34|42111.81
11:02:36|42109.64
11:02:37|42106.38
11:02:38|42112.5
11:02:39|42111.85
11:02:40|42109.43
11:02:41|42108.66
11:02:42|42105.67
11:02:43|42105.81
11:02:43|42124.49
11:02:44|42121.69
11:02:46|42117.74
11:02:46|42113.45
11:02:48|42112.83
11:02:49|42110.59
11:02:51|42108.01
11:02:52|42113.61
11:02:53|42112.78
11:02:54|42108.01
11:02:55|42115.12
11:02:56|42118.6
11:02:57|42117.19
11:02:59|42111.34
11:03:00|42112.67
11:03:00|42112.34
11:03:02|42118.81
11:03:02|42122.4
11:03:03|42127.12
11:03:04|42125.65
11:03:05|42116.76
11:03:06|42124.16
11:03:08|42123.92
11:03:09|42125.85
11:03:10|42128.69
11:03:10|42119.4
11:03:11|42120.
11:03:12|42112.22
11:03:13|42113.38
11:03:14|42108.
11:03:16|42110.19
11:03:17|42109.88
11:03:18|42114.73
11:03:19|42112.69
11:03:20|42116.63
11:03:21|42114.34
11:03:22|42125.11
11:03:23|42128.54
11:03:24|42120.75
11:03:25|42120.29
11:03:26|42115.18
11:03:27|42113.34
11:03:28|42125.01
11:03:29|42125.99
11:03:30|42128.25
11:03:31|42123.55
11:03:32|42121.36
11:03:33|42116.56
11:03:34|42129.12
11:03:35|42148.
11:03:36|42150.99
11:03:37|42152.02
11:03:38|42148.68
11:03:39|42146.16
11:03:40|42144.04
11:03:41|42146.09
11:03:42|42147.42
11:03:43|42146.88
11:03:44|42144.91
11:03:45|42145.47
11:03:46|42149.77
11:03:47|42147.5
11:03:48|42153.16
11:03:49|42139.14
11:03:50|42137.86
11:03:51|42133.29
11:03:53|42133.33
11:03:54|42141.9
11:03:55|42148.6
11:03:55|42147.57
11:03:57|42154.88
11:03:57|42149.78
11:03:59|42152.21
11:04:00|42138.77
11:04:01|42138.48
11:04:01|42135.37
11:04:02|42143.33
11:04:04|42147.5
11:04:05|42154.01
11:04:07|42156.
11:04:08|42147.93
11:04:08|42144.16
11:04:09|42149.58
11:04:11|42157.59
11:04:11|42155.63
11:04:12|42159.05
11:04:14|42163.53
11:04:14|42157.46
11:04:16|42161.64
11:04:17|42174.5
11:04:18|42178.94
11:04:19|42185.93
11:04:20|42166.01
11:04:21|42164.03
11:04:22|42166.41
11:04:23|42161.31
11:04:24|42159.65
11:04:25|42151.62
11:04:26|42153.4
11:04:27|42173.08
11:04:28|42159.79
11:04:29|42157.61
11:04:30|42159.86
11:04:31|42156.01
11:04:33|42154.6
11:04:33|42154.01
11:04:34|42150.83
11:04:35|42152.96
11:04:36|42139.7
11:04:37|42140.89
11:04:38|42132.09
11:04:39|42122.47
11:04:40|42121.91
11:04:41|42117.88
11:04:42|42120.81
11:04:43|42124.02
11:04:44|42129.12
11:04:45|42132.22
11:04:46|42132.96
11:04:47|42136.76
11:04:49|42125.6
11:04:49|42122.56
11:04:51|42119.5
11:04:53|42119.91
11:04:53|42124.26
11:04:54|42128.7
11:04:56|42122.91
11:04:57|42124.09
11:04:58|42119.09
11:05:00|42123.61
11:05:01|42120.98
11:05:01|42124.38
11:05:03|42120.27
11:05:04|42119.74
11:05:05|42112.59
11:05:05|42116.81
11:05:07|42117.85
11:05:07|42110.34
11:05:09|42112.05
11:05:09|42110.85
11:05:11|42111.78
11:05:11|42117.96
11:05:12|42123.03
11:05:13|42123.77
11:05:14|42124.3
11:05:16|42116.26
11:05:16|42126.64
11:05:18|42120.51
11:05:19|42112.79
11:05:20|42118.
11:05:21|42118.95
11:05:22|42113.52
11:05:23|42112.98
11:05:24|42113.29
11:05:25|42106.05
11:05:26|42104.68
11:05:27|42105.14
11:05:28|42105.14
11:05:29|42101.92
11:05:30|42099.24
11:05:31|42100.93
11:05:32|42093.14
11:05:33|42080.
11:05:34|42086.41
11:05:35|42085.99
11:05:36|42094.96
11:05:37|42098.64
11:05:38|42102.
11:05:39|42098.13
11:05:40|42104.13
11:05:41|42100.28
11:05:42|42089.56
11:05:43|42087.19
11:05:44|42087.35
11:05:45|42088.16
11:05:46|42083.88
11:05:47|42092.14
11:05:48|42105.76
11:05:49|42101.33
11:05:50|42094.58
11:05:51|42094.12
11:05:53|42087.19
11:05:54|42086.59
11:05:55|42087.99
11:05:57|42086.
11:05:58|42081.78
11:05:59|42083.93
11:06:00|42076.13
11:06:00|42079.75
11:06:01|42075.98
11:06:03|42083.04
11:06:04|42083.01
11:06:04|42085.87
11:06:06|42097.66
11:06:06|42095.47
11:06:08|42100.
11:06:09|42102.14
11:06:09|42098.07
11:06:10|42100.01
11:06:12|42097.57
11:06:12|42096.01
11:06:13|42093.2
11:06:14|42087.5
11:06:15|42096.3
11:06:17|42091.22
11:06:18|42086.8
11:06:19|42080.1
11:06:20|42078.27
11:06:21|42080.17
11:06:22|42079.93
11:06:23|42083.39
11:06:24|42095.8
11:06:25|42091.21
11:06:26|42097.79
11:06:27|42096.01
11:06:28|42101.12
11:06:29|42107.59
11:06:30|42105.74
11:06:31|42112.01
11:06:32|42114.06
11:06:33|42116.01
11:06:34|42132.01
11:06:36|42125.71
11:06:36|42112.91
11:06:37|42111.63
11:06:39|42107.88
11:06:39|42093.1
11:06:40|42085.55
11:06:41|42083.96
11:06:42|42085.4
11:06:43|42092.
11:06:44|42091.92
11:06:45|42098.
11:06:47|42095.76
11:06:47|42103.87
11:06:48|42099.87
11:06:49|42099.34
11:06:50|42093.7
11:06:51|42085.96
11:06:52|42078.05
11:06:54|42084.03
11:06:56|42089.57
11:06:57|42083.82
11:06:58|42081.21
11:07:00|42083.53
11:07:01|42084.12
11:07:01|42081.77
11:07:03|42082.77
11:07:03|42079.93
11:07:05|42076.4
11:07:06|42081.98
11:07:06|42081.83
11:07:08|42081.17
11:07:09|42076.84
11:07:10|42077.69
11:07:11|42080.
11:07:12|42083.3
11:07:13|42080.05
11:07:14|42077.38
11:07:15|42071.11
11:07:16|42068.01
11:07:17|42067.13
11:07:18|42063.82
11:07:19|42063.91
11:07:21|42068.
11:07:21|42074.48
11:07:23|42070.16
11:07:24|42068.55
11:07:24|42070.
11:07:26|42067.94
11:07:26|42057.5
11:07:28|42060.
11:07:28|42057.56
11:07:30|42064.32
11:07:30|42063.82
11:07:32|42062.78
11:07:33|42067.75
11:07:34|42075.87
11:07:35|42066.42
11:07:36|42065.64
11:07:37|42065.33
11:07:38|42062.85
11:07:39|42063.63
11:07:40|42064.89
11:07:41|42057.82
11:07:42|42060.
11:07:43|42056.01
11:07:44|42061.24
11:07:45|42059.18
11:07:46|42058.14
11:07:47|42052.77
11:07:48|42048.57
11:07:49|42044.71
11:07:50|42046.9
11:07:51|42045.44
11:07:52|42037.84
11:07:53|42032.15
11:07:55|42028.
11:07:56|42028.25
11:07:58|42028.95
11:07:59|42022.05
11:08:00|42022.98
11:08:00|42017.52
11:08:01|42017.86
11:08:03|42015.58
11:08:03|42006.25
11:08:05|42009.74
11:08:06|42018.56
11:08:07|42011.76
11:08:08|42008.32
11:08:08|42002.93
11:08:10|42005.04
11:08:11|41993.74
11:08:12|41993.63
11:08:13|42006.47
11:08:14|42007.34
11:08:15|42001.03
11:08:17|41994.41
11:08:17|41997.6
11:08:18|41990.1
11:08:20|41992.02
11:08:20|42001.97
11:08:22|41996.43
11:08:23|41986.45
11:08:23|41987.1
11:08:25|41976.01
11:08:26|41985.66
11:08:26|41991.5
11:08:28|41985.99
11:08:29|41981.98
11:08:30|41978.
11:08:31|41976.
11:08:32|41972.2
11:08:33|41977.87
11:08:34|41972.05
11:08:35|41970.
11:08:36|41966.17
11:08:37|41967.74
11:08:38|41969.91
11:08:39|41971.15
11:08:40|41967.97
11:08:41|41963.02
11:08:42|41968.12
11:08:43|41965.01
11:08:44|41967.99
11:08:45|41965.95
11:08:46|41958.44
11:08:47|41960.95
11:08:48|41958.31
11:08:49|41958.56
11:08:50|41959.81
11:08:51|41960.36
11:08:52|41964.22
11:08:53|41963.6
11:08:54|41963.36
11:08:55|41963.32
11:08:57|41958.67
11:08:57|41958.84
11:08:59|41959.16
11:09:00|41956.78
11:09:00|41954.38
11:09:02|41946.01
11:09:02|41945.35
11:09:04|41939.14
11:09:05|41940.
11:09:05|41934.63
11:09:06|41933.08
11:09:08|41930.53
11:09:08|41930.58
11:09:09|41936.56
11:09:11|41941.92
11:09:12|41945.7
11:09:14|41960.58
11:09:14|41961.99
11:09:15|41960.92
11:09:16|41965.17
11:09:17|41983.88
11:09:18|41974.03
11:09:20|41966.01
11:09:21|41968.
11:09:22|41966.67
11:09:22|41959.65
11:09:23|41954.12
11:09:25|41948.06
11:09:26|41950.5
11:09:27|41951.37
11:09:28|41955.13
11:09:29|41950.18
11:09:31|41943.67
11:09:31|41934.01
11:09:32|41932.6
11:09:34|41928.96
11:09:34|41929.42
11:09:36|41925.
11:09:36|41925.4
11:09:37|41928.58
11:09:39|41923.99
11:09:41|41915.04
11:09:41|41906.63
11:09:42|41913.88
11:09:43|41920.
11:09:44|41930.
11:09:45|41925.06
11:09:46|41916.83
11:09:47|41915.44
11:09:48|41917.
11:09:49|41913.84
11:09:50|41912.
11:09:51|41910.24
11:09:52|41910.66
11:09:53|41906.95
11:09:54|41906.95
11:09:55|41909.73
11:09:57|41919.84
11:09:58|41904.8
11:09:59|41917.93
11:10:00|41914.01
11:10:01|41923.44
11:10:03|41916.98
11:10:04|41908.91
11:10:05|41909.87
11:10:07|41904.38
11:10:07|41903.87
11:10:09|41907.69
11:10:10|41909.86
11:10:11|41902.66
11:10:12|41904.69
11:10:13|41899.
11:10:14|41904.26
11:10:15|41898.83
11:10:16|41898.48
11:10:17|41901.94
11:10:18|41906.49
11:10:19|41905.79
11:10:20|41907.13
11:10:21|41913.64
11:10:22|41912.91
11:10:23|41915.04
11:10:24|41913.46
11:10:25|41927.23
11:10:26|41926.59
11:10:27|41924.58
11:10:28|41932.12
11:10:29|41916.72
11:10:30|41912.95
11:10:31|41920.02
11:10:32|41924.13
11:10:33|41925.86
11:10:34|41928.02
11:10:35|41922.06
11:10:36|41920.2
11:10:37|41908.44
11:10:38|41907.73
11:10:39|41904.78
11:10:41|41906.23
11:10:42|41908.42
11:10:42|41906.9
11:10:43|41909.99
11:10:44|41896.87
11:10:45|41894.75
11:10:46|41896.18
11:10:47|41895.55
11:10:48|41893.1
11:10:49|41896.
11:10:51|41894.48
11:10:51|41895.19
11:10:53|41890.72
11:10:54|41891.49
11:10:55|41881.72
11:10:56|41886.14
11:10:56|41884.64
11:10:59|41896.
11:10:59|41884.15
11:11:00|41886.04
11:11:02|41883.88
11:11:03|41882.34
11:11:04|41882.71
11:11:05|41881.72
11:11:06|41879.11
11:11:07|41874.62
11:11:08|41872.69
11:11:09|41872.65
11:11:11|41868.75
11:11:11|41868.6
11:11:12|41868.47
11:11:14|41868.78
11:11:15|41871.91
11:11:16|41869.19
11:11:17|41868.67
11:11:18|41866.59
11:11:18|41870.02
11:11:20|41876.76
11:11:21|41866.64
11:11:22|41859.18
11:11:23|41866.64
11:11:24|41866.
11:11:25|41871.91
11:11:26|41868.67
11:11:27|41868.81
11:11:28|41874.13
11:11:29|41876.
11:11:30|41875.99
11:11:31|41873.99
11:11:32|41873.85
11:11:33|41880.01
11:11:34|41882.13
11:11:35|41880.
11:11:36|41881.99
11:11:37|41885.
11:11:38|41882.49
11:11:39|41877.45
11:11:40|41868.97
11:11:41|41864.
11:11:42|41858.
11:11:43|41846.75
11:11:44|41852.
11:11:45|41846.77
11:11:46|41836.74
11:11:47|41836.
11:11:48|41838.
11:11:49|41825.73
11:11:50|41843.56
11:11:51|41826.
11:11:52|41823.
11:11:53|41823.58
11:11:54|41820.01
11:11:55|41806.2
11:11:56|41821.63
11:11:57|41816.
11:11:58|41825.55
11:12:00|41817.81
11:12:01|41808.
11:12:02|41824.
11:12:03|41824.01
11:12:04|41818.01
11:12:05|41814.
11:12:06|41804.83
11:12:07|41803.33
11:12:08|41803.86
11:12:10|41801.81
11:12:11|41796.01
11:12:12|41797.06
11:12:13|41800.31
11:12:14|41801.27
11:12:15|41795.88
11:12:16|41806.
11:12:17|41793.93
11:12:17|41786.39
11:12:19|41794.04
11:12:20|41797.31
11:12:21|41779.37
11:12:22|41772.1
11:12:23|41778.
11:12:24|41776.59
11:12:25|41776.
11:12:26|41796.79
11:12:27|41789.95
11:12:28|41770.87
11:12:29|41762.
11:12:30|41783.31
11:12:31|41759.99
11:12:32|41752.
11:12:33|41744.12
11:12:34|41728.11
11:12:35|41762.
11:12:36|41731.36
11:12:37|41762.
11:12:38|41702.
11:12:39|41692.99
11:12:40|41693.1
11:12:41|41701.99
11:12:42|41693.
11:12:43|41719.15
11:12:44|41727.55
11:12:45|41717.99
11:12:46|41683.7
11:12:47|41693.16
11:12:48|41678.01
11:12:49|41682.08
11:12:50|41661.03
11:12:51|41677.99
11:12:52|41724.22
11:12:53|41717.85
11:12:54|41714.31
11:12:55|41721.97
11:12:56|41704.45
11:12:57|41695.12
11:12:58|41678.46
11:12:59|41704.03
11:13:01|41704.
11:13:02|41660.9
11:13:03|41656.45
11:13:04|41676.
11:13:05|41702.29
11:13:06|41696.
11:13:07|41694.01
11:13:08|41699.63
11:13:09|41672.73
11:13:10|41687.96
11:13:11|41695.22
11:13:12|41691.99
11:13:13|41684.42
11:13:14|41673.21
11:13:15|41666.22
11:13:16|41666.58
11:13:17|41693.99
11:13:18|41666.71
11:13:19|41702.
11:13:20|41674.25
11:13:21|41680.
11:13:22|41674.88
11:13:23|41678.52
11:13:24|41676.67
11:13:25|41672.02
11:13:26|41679.99
11:13:27|41675.98
11:13:28|41672.01
11:13:29|41669.68
11:13:30|41676.
11:13:31|41645.99
11:13:32|41648.
11:13:33|41628.
11:13:34|41645.97
11:13:35|41638.43
11:13:36|41631.88
11:13:37|41643.54
11:13:38|41641.99
11:13:39|41636.43
11:13:40|41644.97
11:13:41|41637.12
11:13:42|41627.66
11:13:43|41633.28
11:13:44|41633.61
11:13:45|41632.91
11:13:46|41631.56
11:13:47|41634.
11:13:48|41625.91
11:13:49|41672.
11:13:50|41626.67
11:13:51|41619.87
11:13:52|41633.04
11:13:53|41672.
11:13:54|41616.72
11:13:56|41620.
11:13:56|41631.52
11:13:57|41609.86
11:13:58|41623.84
11:13:59|41629.11
11:14:00|41654.
11:14:02|41612.64
11:14:02|41604.12
11:14:04|41622.01
11:14:05|41606.89
11:14:07|41605.6
11:14:07|41621.31
11:14:08|41624.02
11:14:10|41644.
11:14:10|41614.
11:14:11|41633.24
11:14:12|41610.95
11:14:14|41626.01
11:14:15|41612.
11:14:16|41623.69
11:14:16|41631.46
11:14:18|41626.46
11:14:18|41612.
11:14:20|41613.94
11:14:20|41631.7
11:14:22|41616.6
11:14:22|41599.99
11:14:23|41608.01
11:14:24|41620.12
11:14:25|41621.9
11:14:26|41622.
11:14:27|41610.
11:14:29|41607.5
11:14:29|41610.4
11:14:31|41622.
11:14:31|41626.18
11:14:33|41619.81
11:14:34|41571.96
11:14:34|41601.03
11:14:35|41557.14
11:14:36|41600.
11:14:37|41541.18
11:14:38|41548.13
11:14:39|41543.04
11:14:40|41538.
11:14:41|41554.
11:14:43|41547.98
11:14:44|41545.34
11:14:45|41555.99
11:14:45|41552.16
11:14:46|41547.68
11:14:48|41553.21
11:14:49|41541.45
11:14:50|41552.
11:14:51|41544.32
11:14:52|41543.5
11:14:52|41557.31
11:14:54|41541.04
11:14:55|41552.56
11:14:56|41545.99
11:14:57|41541.04
11:14:57|41547.3
11:14:59|41540.44
11:15:00|41543.24
11:15:00|41543.98
11:15:02|41545.19
11:15:03|41540.02
11:15:04|41550.31
11:15:05|41542.65
11:15:06|41545.4
11:15:07|41533.99
11:15:07|41546.09
11:15:09|41543.99
11:15:09|41546.36
11:15:11|41535.98
11:15:12|41638.65
11:15:12|41541.88
11:15:14|41544.54
11:15:14|41550.07
11:15:16|41541.5
11:15:17|41544.11
11:15:18|41541.42
11:15:19|41544.21
11:15:20|41521.76
11:15:21|41539.62
11:15:22|41540.77
11:15:23|41577.12
11:15:25|41580.48
11:15:26|41547.13
11:15:26|41587.49
11:15:27|41587.53
11:15:28|41624.36
11:15:29|41632.
11:15:31|41591.28
11:15:32|41658.38
11:15:33|41605.49
11:15:34|41649.6
11:15:35|41638.79
11:15:35|41651.57
11:15:37|41638.16
11:15:38|41650.26
11:15:39|41642.68
11:15:39|41539.97
11:15:41|41643.76
11:15:42|41630.
11:15:43|41547.33
11:15:44|41657.33
11:15:45|41649.59
11:15:46|41650.84
11:15:47|41652.18
11:15:48|41650.84
11:15:49|41657.06
11:15:50|41652.18
11:15:51|41649.13
11:15:52|41650.84
11:15:53|41582.2
11:15:54|41595.91
11:15:55|41592.33
11:15:56|41627.27
11:15:57|41624.26
11:15:58|41582.
11:15:59|41581.84
11:16:00|41579.61
11:16:01|41621.52
11:16:02|41580.61
11:16:04|41635.97
11:16:04|41632.12
11:16:05|41616.6
11:16:07|41633.99
11:16:07|41534.84
11:16:08|41640.01
11:16:10|41541.59
11:16:11|41553.88
11:16:12|41647.79
11:16:13|41623.17
11:16:14|41636.7
11:16:15|41641.85
11:16:16|41594.15
11:16:17|41636.7
11:16:18|41632.91
11:16:19|41637.08
11:16:20|41640.53
11:16:21|41641.59
11:16:23|41641.03
11:16:24|41631.8
11:16:24|41641.53
11:16:26|41636.34
11:16:27|41635.93
11:16:27|41672.67
11:16:29|41668.88
11:16:29|41664.
11:16:30|41662.26
11:16:31|41655.75
11:16:32|41657.09
11:16:33|41671.02
11:16:35|41674.12
11:16:35|41670.
11:16:37|41660.53
11:16:38|41671.23
11:16:39|41677.95
11:16:41|41698.12
11:16:42|41670.96
11:16:42|41634.54
11:16:44|41670.98
11:16:45|41677.12
11:16:46|41704.63
11:16:47|41662.
11:16:47|41707.72
11:16:48|41576.12
11:16:50|41711.96
11:16:51|41716.45
11:16:52|41595.91
11:16:53|41740.87
11:16:54|41620.19
11:16:55|41736.79
11:16:56|41732.15
11:16:58|41733.79
11:16:58|41724.68
11:16:59|41729.69
11:17:00|41721.7
11:17:01|41730.49
11:17:02|41721.02
11:17:04|41734.02
11:17:06|41744.12
11:17:06|41752.15
11:17:07|41749.97
11:17:08|41640.
11:17:10|41634.06
11:17:11|41741.23
11:17:12|41740.
11:17:13|41739.98
11:17:13|41745.7
11:17:14|41742.13
11:17:16|41741.25
11:17:17|41741.58
11:17:18|41745.53
11:17:19|41752.5
11:17:20|41747.65
11:17:21|41740.
11:17:22|41739.8
11:17:24|41729.99
11:17:25|41747.5
11:17:26|41742.22
11:17:27|41736.31
11:17:27|41733.77
11:17:29|41734.25
11:17:30|41738.33
11:17:30|41734.18
11:17:31|41731.82
11:17:32|41741.8
11:17:33|41733.29
11:17:35|41731.19
11:17:36|41734.71
11:17:36|41733.11
11:17:37|41738.07
11:17:38|41667.45
11:17:39|41735.65
11:17:40|41734.6
11:17:41|41722.4
11:17:43|41730.94
11:17:43|41724.33
11:17:45|41729.72
11:17:46|41736.95
11:17:47|41730.6
11:17:47|41702.15
11:17:49|41726.05
11:17:50|41732.43
11:17:50|41735.15
11:17:52|41739.36
11:17:53|41733.2
11:17:54|41732.83
11:17:55|41725.88
11:17:56|41729.84
11:17:57|41729.1
11:17:57|41725.13
11:17:59|41716.73
11:17:59|41722.47
11:18:01|41720.01
11:18:01|41719.94
11:18:03|41720.56
11:18:04|41721.51
11:18:05|41729.97
11:18:06|41724.38
11:18:07|41731.77
11:18:09|41727.14
11:18:10|41700.
11:18:10|41702.43
11:18:12|41695.88
11:18:12|41697.99
11:18:13|41672.
11:18:14|41654.
11:18:16|41668.
11:18:17|41666.57
11:18:17|41648.09
11:18:19|41639.6
11:18:19|41638.
11:18:21|41640.
11:18:22|41634.23
11:18:23|41642.17
11:18:24|41632.67
11:18:25|41624.95
11:18:26|41627.68
11:18:27|41627.88
11:18:27|41733.68
11:18:29|41617.69
11:18:30|41608.51
11:18:31|41608.91
11:18:32|41605.16
11:18:32|41604.15
11:18:34|41607.99
11:18:35|41617.71
11:18:36|41624.15
11:18:37|41624.
11:18:38|41634.15
11:18:39|41640.38
11:18:39|41644.8
11:18:41|41644.
11:18:42|41636.8
11:18:42|41640.12
11:18:44|41629.75
11:18:45|41621.55
11:18:46|41624.21
11:18:47|41632.83
11:18:48|41627.18
11:18:49|41622.
11:18:50|41624.69
11:18:51|41605.79
11:18:52|41608.89
11:18:53|41614.
11:18:54|41608.51
11:18:55|41615.4
11:18:56|41601.99
11:18:57|41599.67
11:18:59|41671.82
11:18:59|41595.85
11:19:01|41601.31
11:19:01|41587.99
11:19:02|41572.
11:19:04|41571.82
11:19:04|41572.68
11:19:06|41571.12
11:19:07|41568.96
11:19:08|41568.96
11:19:09|41569.71
11:19:10|41646.4
11:19:11|41566.
11:19:12|41565.37
11:19:13|41578.19
11:19:14|41572.01
11:19:15|41577.88
11:19:16|41566.
11:19:17|41561.19
11:19:18|41575.1
11:19:19|41580.01
11:19:20|41572.67
11:19:21|41577.76
11:19:22|41572.
11:19:23|41568.31
11:19:24|41567.84
11:19:25|41576.15
11:19:26|41636.29
11:19:27|41580.8
11:19:28|41576.53
11:19:29|41563.14
11:19:30|41560.68
11:19:31|41554.
11:19:32|41554.88
11:19:33|41551.79
11:19:34|41560.67
11:19:35|41546.55
11:19:36|41548.4
11:19:37|41599.32
11:19:38|41559.67
11:19:39|41564.01
11:19:40|41547.34
11:19:41|41550.03
11:19:42|41577.43
11:19:43|41551.87
11:19:44|41545.73
11:19:45|41543.99
11:19:46|41569.33
11:19:47|41548.57
11:19:48|41543.08
11:19:49|41579.86
11:19:50|41536.61
11:19:51|41543.22
11:19:52|41536.38
11:19:53|41532.
11:19:54|41539.44
11:19:55|41538.42
11:19:56|41537.73
11:19:57|41541.39
11:19:58|41536.43
11:19:59|41538.81
11:20:00|41537.84
11:20:01|41532.29
11:20:02|41543.42
11:20:03|41541.85
11:20:04|41538.41
11:20:05|41533.71
11:20:06|41535.99
11:20:07|41537.42
11:20:09|41537.88
11:20:10|41540.21
11:20:11|41535.45
11:20:12|41536.
11:20:12|41539.97
11:20:15|41537.51
11:20:15|41539.55
11:20:17|41535.85
11:20:18|41537.83
11:20:19|41538.08
11:20:19|41548.63
11:20:21|41527.36
11:20:22|41526.
11:20:22|41525.11
11:20:23|41521.34
11:20:24|41513.12
11:20:26|41508.8
11:20:27|41497.49
11:20:28|41494.32
11:20:28|41496.
11:20:30|41489.96
11:20:31|41479.42
11:20:32|41542.93
11:20:33|41476.
11:20:33|41455.98
11:20:35|41453.98
11:20:36|41528.7
11:20:37|41443.98
11:20:38|41426.
11:20:38|41424.
11:20:40|41423.3
11:20:41|41417.34
11:20:42|41405.73
11:20:43|41406.4
11:20:44|41413.42
11:20:45|41418.
11:20:46|41420.32
11:20:47|41439.92
11:20:48|41427.59
11:20:49|41437.84
11:20:50|41439.16
11:20:51|41447.39
11:20:52|41442.85
11:20:53|41435.84
11:20:54|41441.52
11:20:55|41431.69
11:20:56|41425.62
11:20:58|41434.14
11:20:58|41444.91
11:20:59|41428.77
11:21:00|41449.38
11:21:01|41422.64
11:21:02|41436.
11:21:04|41442.73
11:21:04|41438.18
11:21:05|41437.28
11:21:06|41453.93
11:21:08|41452.97
11:21:10|41446.61
11:21:11|41449.93
11:21:12|41454.
11:21:12|41459.34
11:21:13|41452.97
11:21:16|41453.81
11:21:17|41413.98
11:21:18|41403.31
11:21:18|41403.32
11:21:19|41457.74
11:21:21|41449.66
11:21:22|41414.39
11:21:22|41420.49
11:21:24|41405.78
11:21:25|41395.92
11:21:26|41406.34
11:21:27|41437.05
11:21:28|41404.01
11:21:28|41413.87
11:21:30|41404.25
11:21:30|41414.49
11:21:32|41412.5
11:21:33|41423.82
11:21:33|41419.13
11:21:35|41430.14
11:21:36|41403.86
11:21:36|41430.12
11:21:38|41443.15
11:21:39|41435.51
11:21:40|41441.56
11:21:40|41437.96
11:21:42|41448.
11:21:43|41424.52
11:21:44|41426.54
11:21:45|41430.
11:21:46|41412.65
11:21:47|41412.16
11:21:48|41412.33
11:21:49|41428.43
11:21:50|41444.01
11:21:51|41424.28
11:21:52|41444.81
11:21:53|41445.08
11:21:54|41444.24
11:21:55|41403.27
11:21:56|41450.01
11:21:57|41457.99
11:21:58|41444.58
11:21:59|41461.94
11:22:00|41470.
11:22:01|41473.82
11:22:02|41486.85
11:22:03|41491.09
11:22:04|41498.03
11:22:05|41508.11
11:22:06|41519.58
11:22:07|41532.
11:22:08|41527.4
11:22:10|41540.33
11:22:11|41567.36
11:22:12|41550.64
11:22:13|41549.63
11:22:14|41539.68
11:22:15|41537.98
11:22:16|41524.75
11:22:17|41433.91
11:22:18|41545.31
11:22:19|41533.02
11:22:21|41518.5
11:22:21|41521.37
11:22:22|41525.99
11:22:24|41522.03
11:22:24|41509.88
11:22:25|41506.62
11:22:27|41528.27
11:22:27|41532.27
11:22:28|41528.27
11:22:29|41532.87
11:22:31|41537.96
11:22:31|41535.75
11:22:33|41547.4
11:22:33|41547.52
11:22:35|41548.3
11:22:35|41541.77
11:22:36|41545.34
11:22:38|41547.4
11:22:38|41555.12
11:22:39|41557.52
11:22:41|41564.66
11:22:41|41561.65
11:22:43|41564.12
11:22:43|41548.03
11:22:44|41567.11
11:22:45|41566.51
11:22:47|41566.
11:22:47|41576.27
11:22:48|41543.18
11:22:50|41587.09
11:22:50|41593.98
11:22:51|41597.4
11:22:52|41613.51
11:22:53|41601.61
11:22:54|41602.
11:22:55|41593.85
11:22:57|41604.91
11:22:57|41604.99
11:22:59|41614.26
11:23:00|41613.68
11:23:00|41613.65
11:23:01|41614.13
11:23:02|41602.69
11:23:04|41602.47
11:23:04|41602.02
11:23:06|41610.73
11:23:07|41611.71
11:23:07|41621.31
11:23:08|41621.33
11:23:10|41611.88
11:23:11|41609.
11:23:12|41612.02
11:23:13|41604.63
11:23:14|41593.49
11:23:15|41604.23
11:23:16|41607.65
11:23:17|41616.6
11:23:18|41609.87
11:23:20|41609.71
11:23:22|41606.41
11:23:23|41611.44
11:23:23|41602.23
11:23:24|41589.95
11:23:26|41613.88
11:23:26|41593.23
11:23:27|41591.64
11:23:28|41589.39
11:23:29|41595.17
11:23:31|41593.24
11:23:31|41590.
11:23:33|41601.03
11:23:34|41606.01
11:23:35|41604.76
11:23:36|41607.2
11:23:38|41608.51
11:23:38|41611.69
11:23:40|41611.34
11:23:40|41608.59
11:23:41|41613.53
11:23:42|41608.52
11:23:43|41613.52
11:23:44|41619.29
11:23:45|41628.58
11:23:47|41617.67
11:23:48|41615.85
11:23:49|41608.51
11:23:50|41607.88
11:23:50|41622.01
11:23:52|41610.13
11:23:52|41608.44
11:23:54|41613.68
11:23:55|41614.11
11:23:56|41612.
11:23:57|41608.06
11:23:58|41608.01
11:23:59|41599.84
11:24:00|41599.58
11:24:01|41598.16
11:24:02|41599.72
11:24:03|41597.56
11:24:04|41595.66
11:24:05|41604.04
11:24:06|41599.33
11:24:07|41596.
11:24:08|41599.95
11:24:09|41602.42
11:24:11|41598.61
11:24:12|41606.7
11:24:13|41609.61
11:24:14|41618.
11:24:15|41617.09
11:24:17|41613.8
11:24:18|41612.99
11:24:19|41610.06
11:24:20|41608.64
11:24:20|41609.13
11:24:21|41601.99
11:24:22|41594.85
11:24:23|41589.65
11:24:25|41594.
11:24:27|41586.
11:24:28|41583.09
11:24:28|41584.98
11:24:29|41590.11
11:24:30|41587.88
11:24:31|41590.87
11:24:33|41587.98
11:24:34|41587.46
11:24:34|41576.35
11:24:35|41576.98
11:24:36|41583.21
11:24:37|41584.11
11:24:38|41576.18
11:24:39|41578.42
11:24:41|41576.15
11:24:41|41582.03
11:24:42|41583.37
11:24:44|41581.91
11:24:45|41579.63
11:24:46|41578.2
11:24:47|41574.89
11:24:48|41574.1
11:24:49|41575.89
11:24:50|41577.99
11:24:51|41582.
11:24:52|41579.08
11:24:53|41580.3
11:24:54|41585.91
11:24:55|41585.99
11:24:56|41583.91
11:24:57|41580.76
11:24:58|41579.17
11:24:59|41579.96
11:25:00|41579.25
11:25:01|41582.63
11:25:02|41585.19
11:25:03|41590.15
11:25:04|41581.68
11:25:05|41579.55
11:25:07|41581.68
11:25:07|41581.57
11:25:08|41580.01
11:25:09|41578.
11:25:11|41581.84
11:25:12|41572.06
11:25:13|41572.
11:25:14|41572.08
11:25:15|41571.47
11:25:17|41580.8
11:25:17|41586.
11:25:18|41591.58
11:25:19|41604.
11:25:21|41607.57
11:25:23|41614.32
11:25:23|41610.57
11:25:25|41618.02
11:25:25|41616.02
11:25:27|41614.16
11:25:28|41619.23
11:25:28|41623.32
11:25:29|41626.8
11:25:30|41628.36
11:25:31|41633.81
11:25:32|41632.66
11:25:34|41638.
11:25:35|41646.
11:25:36|41647.71
11:25:36|41654.
11:25:37|41657.95
11:25:39|41653.61
11:25:40|41655.2
11:25:41|41650.
11:25:42|41645.98
11:25:43|41642.
11:25:43|41650.25
11:25:45|41650.
11:25:46|41633.66
11:25:47|41635.88
11:25:48|41652.
11:25:49|41658.14
11:25:49|41656.13
11:25:52|41656.
11:25:53|41652.08
11:25:53|41658.47
11:25:54|41651.83
11:25:56|41645.99
11:25:56|41644.76
11:25:58|41647.36
11:25:58|41630.11
11:25:59|41634.13
11:26:01|41629.28
11:26:02|41631.44
11:26:02|41646.
11:26:03|41655.76
11:26:04|41647.87
11:26:05|41652.95
11:26:06|41656.35
11:26:07|41658.
11:26:08|41658.15
11:26:09|41660.43
11:26:10|41650.65
11:26:11|41643.51
11:26:13|41641.42
11:26:13|41658.05
11:26:15|41661.42
11:26:16|41658.62
11:26:16|41653.27
11:26:19|41658.42
11:26:20|41660.
11:26:21|41656.01
11:26:22|41647.02
11:26:22|41652.01
11:26:24|41653.13
11:26:24|41657.44
11:26:26|41641.83
11:26:26|41642.89
11:26:28|41637.82
11:26:29|41639.92
11:26:30|41640.99
11:26:31|41641.88
11:26:32|41641.54
11:26:33|41630.99
11:26:34|41616.
11:26:35|41613.19
11:26:36|41611.68
11:26:37|41611.84
11:26:38|41615.21
11:26:39|41623.68
11:26:40|41637.42
11:26:41|41644.46
11:26:42|41647.07
11:26:43|41647.88
11:26:44|41652.13
11:26:45|41651.12
11:26:46|41651.56
11:26:47|41645.54
11:26:48|41645.62
11:26:49|41643.27
11:26:50|41642.7
11:26:51|41646.14
11:26:52|41650.46
11:26:53|41631.98
11:26:54|41637.61
11:26:55|41646.32
11:26:56|41644.27
11:26:57|41644.89
11:26:58|41640.46
11:26:59|41640.
11:27:00|41640.29
11:27:01|41646.12
11:27:02|41645.79
11:27:03|41647.01
11:27:04|41643.39
11:27:05|41647.25
11:27:06|41645.66
11:27:07|41645.52
11:27:08|41646.91
11:27:09|41650.51
11:27:10|41651.65
11:27:11|41656.12
11:27:12|41655.75
11:27:13|41656.82
11:27:14|41660.01
11:27:15|41658.83
11:27:16|41659.14
11:27:17|41659.06
11:27:18|41647.52
11:27:19|41654.88
11:27:21|41652.43
11:27:21|41658.63
11:27:23|41656.94
11:27:23|41648.28
11:27:24|41654.43
11:27:25|41651.57
11:27:27|41648.61
11:27:28|41647.76
11:27:28|41637.29
11:27:29|41639.93
11:27:31|41639.34
11:27:32|41633.99
11:27:32|41631.85
11:27:33|41630.12
11:27:34|41620.
11:27:35|41623.49
11:27:37|41619.46
11:27:37|41619.29
11:27:38|41611.32
11:27:40|41611.63
11:27:40|41607.6
11:27:41|41601.39
11:27:42|41600.
11:27:43|41601.74
11:27:45|41608.51
11:27:45|41613.1
11:27:46|41614.04
11:27:48|41621.6
11:27:49|41618.28
11:27:49|41616.58
11:27:51|41614.37
11:27:51|41618.7
11:27:52|41619.13
11:27:54|41618.7
11:27:55|41622.77
11:27:55|41607.93
11:27:57|41611.05
11:27:58|41613.74
11:27:59|41612.15
11:28:00|41612.1
11:28:01|41613.41
11:28:02|41607.98
11:28:03|41599.02
11:28:04|41593.94
11:28:05|41599.67
11:28:06|41602.13
11:28:07|41608.51
11:28:08|41608.4
11:28:09|41606.79
11:28:10|41602.92
11:28:11|41610.
11:28:12|41611.08
11:28:13|41612.1
11:28:15|41614.21
11:28:16|41605.93
11:28:17|41605.86
11:28:17|41602.82
11:28:19|41602.72
11:28:20|41602.48
11:28:20|41599.35
11:28:22|41597.17
11:28:24|41591.49
11:28:25|41596.85
11:28:26|41591.13
11:28:27|41588.42
11:28:27|41591.87
11:28:28|41589.32
11:28:30|41587.17
11:28:31|41589.73
11:28:32|41585.32
11:28:34|41584.17
11:28:34|41576.79
11:28:35|41580.02
11:28:37|41581.86
11:28:37|41585.68
11:28:38|41584.
11:28:40|41591.86
11:28:41|41585.67
11:28:42|41582.81
11:28:42|41582.24
11:28:43|41581.85
11:28:44|41584.67
11:28:45|41581.95
11:28:46|41583.12
11:28:48|41582.61
11:28:48|41585.96
11:28:49|41585.27
11:28:50|41584.71
11:28:52|41580.
11:28:53|41577.82
11:28:54|41577.36
11:28:55|41581.36
11:28:56|41581.17
11:28:57|41582.
11:28:58|41578.
11:28:59|41578.87
11:29:00|41609.61
11:29:01|41612.97
11:29:02|41612.02
11:29:03|41615.89
11:29:04|41605.03
11:29:05|41610.08
11:29:06|41615.41
11:29:07|41607.9
11:29:08|41605.98
11:29:09|41603.84
11:29:10|41595.99
11:29:11|41591.06
11:29:12|41599.82
11:29:13|41603.44
11:29:14|41604.28
11:29:16|41601.71
11:29:17|41600.
11:29:18|41602.
11:29:19|41599.99
11:29:20|41609.26
11:29:21|41606.1
11:29:22|41603.18
11:29:24|41597.12
11:29:24|41592.07
11:29:26|41590.11
11:29:26|41593.73
11:29:27|41590.93
11:29:28|41596.84
11:29:30|41596.63
11:29:30|41602.24
11:29:31|41604.34
11:29:32|41604.
11:29:33|41604.
11:29:34|41606.53
11:29:35|41609.48
11:29:37|41604.91
11:29:37|41591.21
11:29:38|41590.53
11:29:40|41591.31
11:29:41|41590.93
11:29:41|41587.16
11:29:42|41577.61
11:29:44|41579.05
11:29:44|41583.74
11:29:46|41581.27
11:29:47|41576.8
11:29:48|41576.
11:29:49|41575.75
11:29:50|41579.42
11:29:50|41581.28
11:29:52|41581.29
11:29:53|41585.52
11:29:54|41583.8
11:29:54|41577.92
11:29:56|41576.9
11:29:57|41580.
11:29:58|41578.
11:29:59|41577.92
11:30:00|41577.86
11:30:01|41571.47
11:30:02|41579.24
11:30:03|41580.13
11:30:04|41588.96
11:30:05|41592.57
11:30:06|41592.4
11:30:07|41592.12
11:30:08|41585.29
11:30:09|41591.72
11:30:10|41602.78
11:30:11|41598.15
11:30:12|41606.57
11:30:14|41602.92
11:30:14|41595.78
11:30:16|41597.53
11:30:18|41597.87
11:30:18|41597.45
11:30:20|41603.41
11:30:21|41606.4
11:30:22|41609.74
11:30:22|41614.19
11:30:23|41618.65
11:30:25|41620.94
11:30:26|41631.77
11:30:27|41628.89
11:30:27|41629.31
11:30:29|41633.34
11:30:30|41630.1
11:30:31|41615.82
11:30:32|41615.7
11:30:33|41625.87
11:30:34|41631.88
11:30:35|41627.91
11:30:36|41630.08
11:30:37|41627.73
11:30:38|41629.39
11:30:39|41627.48
11:30:41|41623.97
11:30:41|41635.72
11:30:42|41640.25
11:30:43|41642.4
11:30:44|41638.12
11:30:45|41636.05
11:30:46|41642.4
11:30:47|41643.69
11:30:49|41644.25
11:30:49|41644.15
11:30:51|41643.75
11:30:51|41641.38
11:30:52|41652.01
11:30:53|41652.02
11:30:54|41654.4
11:30:55|41660.02
11:30:57|41656.
11:30:57|41652.61
11:30:58|41655.99
11:30:59|41652.23
11:31:01|41659.8
11:31:01|41666.42
11:31:02|41663.93
11:31:03|41663.36
11:31:04|41663.78
11:31:05|41664.04
11:31:06|41671.99
11:31:07|41673.2
11:31:08|41669.
11:31:09|41672.38
11:31:10|41674.16
11:31:11|41671.33
11:31:12|41677.41
11:31:14|41669.8
11:31:14|41669.94
11:31:15|41667.2
11:31:17|41659.85
11:31:19|41654.15
11:31:20|41659.7
11:31:21|41659.89
11:31:22|41659.95
11:31:23|41669.62
11:31:24|41671.
11:31:25|41672.51
11:31:26|41672.23
11:31:27|41669.62
11:31:28|41669.3
11:31:30|41675.39
11:31:31|41675.98
11:31:31|41658.
11:31:33|41664.17
11:31:33|41670.19
11:31:35|41671.52
11:31:36|41674.99
11:31:36|41665.56
11:31:37|41673.21
11:31:39|41669.87
11:31:40|41664.85
11:31:40|41668.53
11:31:42|41669.55
11:31:42|41672.12
11:31:44|41662.03
11:31:44|41663.99
11:31:46|41663.37
11:31:47|41667.03
11:31:48|41671.08
11:31:49|41670.32
11:31:50|41669.71
11:31:51|41674.46
11:31:52|41672.54
11:31:53|41672.12
11:31:54|41677.82
11:31:55|41681.56
11:31:56|41681.
11:31:57|41683.43
11:31:58|41681.56
11:31:59|41682.1
11:32:00|41684.46
11:32:01|41686.
11:32:03|41686.
11:32:03|41679.22
11:32:04|41680.33
11:32:05|41679.35
11:32:06|41683.23
11:32:07|41679.64
11:32:08|41673.67
11:32:09|41680.01
11:32:11|41671.99
11:32:12|41665.79
11:32:12|41666.02
11:32:13|41665.79
11:32:15|41659.92
11:32:15|41661.13
11:32:16|41661.81
11:32:18|41659.97
11:32:20|41658.18
11:32:20|41661.88
11:32:22|41662.61
11:32:23|41662.24
11:32:24|41659.98
11:32:24|41666.29
11:32:26|41666.32
11:32:26|41671.04
11:32:27|41661.64
11:32:28|41662.43
11:32:30|41664.44
11:32:31|41661.07
11:32:32|41662.04
11:32:33|41662.41
11:32:33|41670.01
11:32:34|41678.12
11:32:36|41678.71
11:32:37|41680.4
11:32:38|41680.32
11:32:39|41678.15
11:32:39|41678.62
11:32:41|41681.12
11:32:41|41684.
11:32:42|41683.87
11:32:44|41679.49
11:32:44|41677.16
11:32:46|41679.11
11:32:46|41681.74
11:32:48|41677.64
11:32:49|41679.99
11:32:50|41681.03
11:32:51|41681.39
11:32:52|41673.75
11:32:53|41662.43
11:32:54|41667.2
11:32:54|41668.33
11:32:56|41667.99
11:32:57|41668.
11:32:58|41674.82
11:32:59|41676.83
11:33:00|41678.13
11:33:01|41681.62
11:33:02|41682.93
11:33:03|41686.29
11:33:04|41687.39
11:33:05|41686.51
11:33:06|41690.26
11:33:07|41686.01
11:33:08|41687.44
11:33:09|41688.
11:33:10|41692.91
11:33:11|41693.
11:33:12|41688.28
11:33:13|41687.53
11:33:14|41689.67
11:33:15|41691.52
11:33:16|41693.15
11:33:17|41694.64
11:33:18|41698.33
11:33:19|41698.02
11:33:20|41701.97
11:33:22|41703.94
11:33:23|41701.19
11:33:23|41698.38
11:33:26|41702.1
11:33:26|41680.73
11:33:28|41682.7
11:33:29|41688.6
11:33:29|41690.65
11:33:31|41691.48
11:33:31|41689.79
11:33:33|41691.06
11:33:33|41690.51
11:33:34|41693.91
11:33:35|41698.14
11:33:37|41692.62
11:33:37|41684.
11:33:39|41684.36
11:33:39|41675.09
11:33:40|41673.51
11:33:41|41676.21
11:33:42|41675.57
11:33:43|41671.63
11:33:45|41669.1
11:33:45|41668.3
11:33:46|41672.13
11:33:48|41672.12
11:33:48|41666.73
11:33:50|41660.12
11:33:50|41658.83
11:33:52|41657.16
11:33:52|41656.51
11:33:53|41653.68
11:33:54|41649.92
11:33:55|41647.81
11:33:57|41650.24
11:33:57|41644.59
11:33:58|41645.44
11:33:59|41645.32
11:34:01|41651.65
11:34:01|41639.97
11:34:02|41640.86
11:34:04|41637.65
11:34:04|41637.83
11:34:06|41631.74
11:34:06|41632.91
11:34:07|41635.43
11:34:08|41635.98
11:34:10|41640.
11:34:10|41639.8
11:34:11|41636.79
11:34:12|41633.13
11:34:13|41624.01
11:34:14|41632.44
11:34:16|41634.45
11:34:17|41634.
11:34:18|41639.15
11:34:19|41632.
11:34:20|41620.22
11:34:22|41621.97
11:34:22|41620.
11:34:24|41615.42
11:34:25|41602.8
11:34:25|41620.61
11:34:26|41620.88
11:34:27|41620.53
11:34:29|41615.74
11:34:29|41611.78
11:34:30|41610.14
11:34:32|41614.28
11:34:33|41614.4
11:34:34|41622.02
11:34:35|41614.04
11:34:37|41609.14
11:34:37|41608.51
11:34:38|41612.05
11:34:39|41609.67
11:34:40|41614.
11:34:41|41618.
11:34:42|41619.28
11:34:44|41615.88
11:34:44|41613.48
11:34:46|41608.01
11:34:47|41609.37
11:34:47|41611.96
11:34:48|41606.12
11:34:50|41604.01
11:34:51|41599.88
11:34:52|41598.45
11:34:53|41606.33
11:34:54|41604.23
11:34:55|41610.81
11:34:56|41608.86
11:34:57|41609.71
11:34:58|41596.83
11:34:59|41599.36
11:35:00|41601.87
11:35:00|41601.43
11:35:02|41609.68
11:35:03|41599.
11:35:03|41599.04
11:35:05|41591.85
11:35:06|41589.66
11:35:07|41589.65
11:35:08|41586.26
11:35:09|41588.01
11:35:10|41586.94
11:35:11|41586.53
11:35:12|41582.71
11:35:13|41581.15
11:35:14|41587.77
11:35:15|41588.54
11:35:16|41594.45
11:35:17|41580.68
11:35:18|41576.15
11:35:19|41579.74
11:35:20|41577.65
11:35:21|41577.65
11:35:23|41577.04
11:35:24|41575.26
11:35:25|41586.02
11:35:25|41582.09
11:35:26|41581.99
11:35:28|41580.
11:35:28|41577.28
11:35:30|41577.42
11:35:31|41572.05
11:35:32|41581.11
11:35:33|41578.13
11:35:34|41576.91
11:35:35|41577.69
11:35:36|41574.22
11:35:37|41573.97
11:35:38|41571.73
11:35:39|41572.26
11:35:40|41574.12
11:35:41|41573.62
11:35:42|41572.64
11:35:43|41569.95
11:35:44|41571.82
11:35:45|41570.92
11:35:46|41572.56
11:35:47|41567.98
11:35:48|41568.46
11:35:49|41569.98
11:35:50|41569.76
11:35:51|41573.3
11:35:52|41570.84
11:35:53|41568.96
11:35:54|41569.16
11:35:55|41569.64
11:35:56|41563.31
11:35:57|41570.
11:35:58|41568.38
11:35:59|41565.37
11:36:00|41565.12
11:36:01|41566.02
11:36:02|41565.39
11:36:03|41564.67
11:36:04|41562.39
11:36:05|41564.22
11:36:06|41564.12
11:36:07|41566.37
11:36:09|41560.
11:36:10|41561.98
11:36:11|41564.3
11:36:12|41576.15
11:36:13|41573.5
11:36:14|41565.37
11:36:15|41567.43
11:36:16|41568.
11:36:17|41572.55
11:36:18|41568.
11:36:19|41568.03
11:36:20|41562.53
11:36:21|41567.78
11:36:23|41562.61
11:36:24|41563.43
11:36:25|41558.96
11:36:26|41562.68
11:36:27|41562.17
11:36:28|41559.98
11:36:29|41559.91
11:36:30|41557.82
11:36:32|41557.82
11:36:32|41557.79
11:36:33|41559.72
11:36:35|41555.72
11:36:35|41554.12
11:36:37|41553.49
11:36:39|41549.93
11:36:39|41546.31
11:36:41|41556.07
11:36:42|41549.94
11:36:42|41547.4
11:36:44|41546.
11:36:44|41546.12
11:36:46|41542.75
11:36:47|41540.31
11:36:48|41546.22
11:36:49|41539.67
11:36:50|41555.26
11:36:50|41557.63
11:36:52|41556.16
11:36:53|41564.01
11:36:54|41565.37
11:36:55|41564.43
11:36:56|41560.95
11:36:57|41559.54
11:36:58|41556.06
11:36:59|41552.7
11:37:00|41557.51
11:37:01|41555.36
11:37:02|41554.27
11:37:03|41554.96
11:37:04|41558.3
11:37:05|41557.67
11:37:06|41555.88
11:37:07|41554.31
11:37:08|41555.14
11:37:09|41552.56
11:37:10|41545.34
11:37:11|41544.
11:37:12|41547.9
11:37:13|41543.8
11:37:14|41539.81
11:37:15|41540.85
11:37:16|41544.17
11:37:17|41552.42
11:37:18|41546.79
11:37:19|41544.74
11:37:20|41540.75
11:37:21|41540.31
11:37:22|41539.97
11:37:23|41542.12
11:37:25|41543.13
11:37:26|41542.64
11:37:28|41545.57
11:37:28|41538.01
11:37:30|41540.21
11:37:31|41534.68
11:37:31|41533.97
11:37:32|41535.14
11:37:33|41532.83
11:37:35|41527.38
11:37:36|41529.7
11:37:36|41535.14
11:37:37|41529.87
11:37:38|41524.12
11:37:40|41527.39
11:37:40|41527.92
11:37:42|41522.
11:37:43|41523.76
11:37:43|41518.96
11:37:45|41522.18
11:37:46|41519.31
11:37:47|41523.43
11:37:48|41517.37
11:37:49|41520.57
11:37:50|41520.27
11:37:51|41520.99
11:37:52|41522.11
11:37:53|41520.13
11:37:54|41518.05
11:37:55|41520.
11:37:56|41517.93
11:37:57|41517.87
11:37:58|41515.99
11:37:59|41513.
11:38:00|41510.16
11:38:01|41512.87
11:38:02|41515.04
11:38:03|41514.2
11:38:04|41513.77
11:38:05|41526.3
11:38:06|41531.99
11:38:07|41536.24
11:38:08|41539.99
11:38:09|41528.61
11:38:10|41533.8
11:38:11|41524.98
11:38:12|41527.13
11:38:13|41522.04
11:38:14|41525.94
11:38:15|41528.59
11:38:16|41529.83
11:38:17|41529.91
11:38:18|41523.68
11:38:19|41524.08
11:38:20|41526.03
11:38:21|41525.01
11:38:22|41525.83
11:38:23|41528.43
11:38:25|41531.05
11:38:26|41530.92
11:38:27|41530.42
11:38:28|41537.82
11:38:29|41536.64
11:38:30|41524.76
11:38:31|41533.15
11:38:33|41527.98
11:38:34|41525.42
11:38:34|41528.26
11:38:36|41537.05
11:38:36|41536.45
11:38:38|41533.95
11:38:38|41534.66
11:38:39|41540.05
11:38:41|41537.88
11:38:42|41542.01
11:38:43|41540.48
11:38:44|41540.93
11:38:45|41542.17
11:38:46|41542.86
11:38:47|41542.55
11:38:48|41540.21
11:38:49|41542.45
11:38:50|41544.12
11:38:52|41540.92
11:38:52|41537.95
11:38:54|41538.79
11:38:54|41537.05
11:38:55|41536.53
11:38:57|41538.26
11:38:57|41540.45
11:38:58|41541.01
11:39:00|41542.38
11:39:01|41540.52
11:39:02|41545.1
11:39:03|41545.08
11:39:04|41545.41
11:39:06|41563.76
11:39:07|41566.7
11:39:07|41561.86
11:39:08|41561.85
11:39:09|41559.72
11:39:10|41568.04
11:39:12|41569.18
11:39:12|41574.01
11:39:14|41574.68
11:39:15|41576.63
11:39:16|41582.
11:39:16|41584.73
11:39:18|41586.48
11:39:20|41595.68
11:39:20|41601.07
11:39:21|41604.63
11:39:23|41602.53
11:39:23|41604.01
11:39:25|41602.29
11:39:27|41608.51
11:39:28|41612.1
11:39:28|41626.1
11:39:30|41625.75
11:39:31|41621.26
11:39:33|41636.
11:39:34|41637.14
11:39:34|41642.18
11:39:36|41638.51
11:39:36|41639.99
11:39:38|41639.59
11:39:38|41637.99
11:39:40|41635.27
11:39:40|41630.08
11:39:42|41639.97
11:39:42|41639.28
11:39:43|41644.41
11:39:44|41643.68
11:39:46|41646.62
11:39:46|41646.53
11:39:48|41645.7
11:39:48|41647.79
11:39:50|41648.01
11:39:51|41651.87
11:39:51|41653.3
11:39:53|41655.86
11:39:54|41650.
11:39:55|41655.52
11:39:56|41651.63
11:39:56|41650.39
11:39:58|41647.93
11:39:59|41649.13
11:39:59|41648.
11:40:01|41649.56
11:40:02|41652.36
11:40:02|41651.16
11:40:03|41656.5
11:40:05|41664.31
11:40:06|41665.45
11:40:07|41668.
11:40:08|41667.6
11:40:10|41646.8
11:40:11|41640.6
11:40:12|41637.21
11:40:13|41638.62
11:40:14|41627.99
11:40:15|41617.37
11:40:16|41614.61
11:40:17|41606.62
11:40:18|41593.03
11:40:19|41600.
11:40:20|41595.77
11:40:21|41588.32
11:40:22|41582.91
11:40:23|41581.5
11:40:24|41591.44
11:40:25|41588.07
11:40:27|41586.94
11:40:27|41604.91
11:40:29|41598.02
11:40:30|41601.62
11:40:31|41602.5
11:40:32|41598.
11:40:34|41603.31
11:40:34|41596.01
11:40:36|41601.15
11:40:36|41599.43
11:40:37|41603.37
11:40:38|41606.
11:40:40|41611.95
11:40:40|41609.18
11:40:41|41617.56
11:40:43|41619.85
11:40:44|41619.28
11:40:44|41618.21
11:40:45|41617.6
11:40:46|41619.91
11:40:48|41604.15
11:40:48|41607.6
11:40:49|41606.
11:40:50|41601.8
11:40:51|41602.48
11:40:52|41606.63
11:40:53|41601.96
11:40:54|41602.89
11:40:56|41603.99
11:40:56|41603.32
11:40:57|41601.91
11:40:58|41601.32
11:40:59|41602.
11:41:00|41603.25
11:41:02|41601.32
11:41:03|41615.29
11:41:03|41612.52
11:41:04|41618.12
11:41:05|41617.26
11:41:06|41625.73
11:41:07|41628.85
11:41:09|41630.
11:41:09|41636.
11:41:11|41643.1
11:41:11|41639.89
11:41:13|41638.11
11:41:14|41634.11
11:41:15|41631.83
11:41:15|41623.5
11:41:16|41620.
11:41:18|41616.24
11:41:19|41622.86
11:41:20|41633.67
11:41:21|41628.13
11:41:21|41630.08
11:41:23|41625.98
11:41:25|41624.16
11:41:25|41622.95
11:41:26|41619.51
11:41:28|41616.79
11:41:29|41615.65
11:41:30|41616.95
11:41:31|41612.06
11:41:32|41613.86
11:41:33|41613.88
11:41:34|41624.14
11:41:35|41624.26
11:41:36|41614.74
11:41:38|41604.41
11:41:39|41613.39
11:41:40|41624.22
11:41:40|41615.15
11:41:42|41609.13
11:41:42|41608.43
11:41:43|41610.3
11:41:45|41608.13
11:41:46|41611.54
11:41:47|41612.
11:41:48|41608.51
11:41:48|41610.22
11:41:50|41608.
11:41:51|41610.56
11:41:52|41611.96
11:41:53|41609.83
11:41:54|41608.68
11:41:55|41608.68
11:41:56|41610.46
11:41:57|41609.47
11:41:58|41606.97
11:41:59|41611.07
11:42:01|41609.74
11:42:02|41601.71
11:42:03|41604.76
11:42:03|41622.89
11:42:05|41627.59
11:42:06|41634.15
11:42:07|41637.69
11:42:07|41630.87
11:42:09|41643.38
11:42:10|41640.23
11:42:11|41642.97
11:42:12|41643.03
11:42:13|41638.99
11:42:14|41638.37
11:42:15|41640.86
11:42:15|41633.98
11:42:16|41640.71
11:42:17|41634.86
11:42:19|41635.89
11:42:20|41630.
11:42:21|41626.48
11:42:22|41616.26
11:42:23|41614.35
11:42:24|41616.26
11:42:25|41621.46
11:42:26|41619.29
11:42:27|41619.29
11:42:29|41620.
11:42:30|41618.03
11:42:30|41626.17
11:42:32|41631.88
11:42:33|41628.97
11:42:35|41628.57
11:42:35|41626.03
11:42:37|41626.02
11:42:38|41627.99
11:42:38|41624.43
11:42:39|41622.89
11:42:41|41622.34
11:42:41|41618.29
11:42:43|41625.12
11:42:43|41626.91
11:42:45|41636.72
11:42:46|41637.08
11:42:47|41640.12
11:42:49|41642.13
11:42:50|41642.91
11:42:51|41633.67
11:42:51|41638.37
11:42:52|41642.01
11:42:54|41636.01
11:42:55|41642.01
11:42:55|41640.13
11:42:56|41639.03
11:42:58|41642.3
11:42:58|41645.86
11:42:59|41645.9
11:43:00|41646.56
11:43:01|41647.16
11:43:03|41648.53
11:43:03|41647.29
11:43:04|41641.58
11:43:05|41641.25
11:43:06|41642.01
11:43:08|41646.38
11:43:09|41651.42
11:43:09|41642.07
11:43:11|41647.15
11:43:12|41640.41
11:43:12|41637.8
11:43:14|41639.93
11:43:15|41637.37
11:43:16|41634.45
11:43:18|41639.36
11:43:18|41640.86
11:43:19|41643.8
11:43:20|41644.12
11:43:21|41645.49
11:43:22|41642.99
11:43:23|41641.49
11:43:24|41641.61
11:43:25|41646.7
11:43:26|41650.93
11:43:28|41668.53
11:43:28|41659.87
11:43:29|41658.13
11:43:31|41649.66
11:43:32|41647.65
11:43:33|41640.15
11:43:34|41640.94
11:43:34|41641.37
11:43:36|41641.1
11:43:36|41640.63
11:43:38|41629.92
11:43:39|41619.98
11:43:40|41621.61
11:43:41|41621.6
11:43:42|41625.37
11:43:44|41621.49
11:43:45|41615.02
11:43:46|41608.22
11:43:47|41604.71
11:43:47|41604.12
11:43:48|41605.63
11:43:49|41612.64
11:43:50|41612.11
11:43:51|41614.27
11:43:52|41609.28
11:43:53|41604.66
11:43:54|41605.3
11:43:56|41604.64
11:43:57|41598.
11:43:57|41601.75
11:43:59|41600.32
11:44:00|41600.2
11:44:02|41597.61
11:44:02|41610.11
11:44:04|41605.46
11:44:04|41599.96
11:44:05|41602.24
11:44:06|41606.68
11:44:08|41597.77
11:44:08|41597.2
11:44:10|41597.77
11:44:10|41597.75
11:44:12|41598.89
11:44:12|41605.52
11:44:13|41616.12
11:44:15|41615.86
11:44:15|41611.99
11:44:17|41607.95
11:44:18|41607.52
11:44:18|41610.75
11:44:19|41607.43
11:44:21|41607.6
11:44:21|41605.28
11:44:22|41605.49
11:44:24|41608.14
11:44:24|41599.62
11:44:25|41594.97
11:44:26|41598.89
11:44:27|41604.6
11:44:29|41602.97
11:44:29|41603.95
11:44:30|41597.67
11:44:32|41609.07
11:44:34|41612.14
11:44:35|41613.69
11:44:36|41612.12
11:44:36|41615.58
11:44:38|41616.78
11:44:38|41610.
11:44:40|41605.99
11:44:40|41612.01
11:44:42|41620.
11:44:43|41614.07
11:44:43|41615.42
11:44:45|41616.99
11:44:46|41615.73
11:44:47|41614.97
11:44:48|41613.26
11:44:49|41614.04
11:44:50|41620.25
11:44:51|41626.
11:44:52|41630.41
11:44:53|41628.76
11:44:54|41630.42
11:44:55|41629.89
11:44:56|41621.66
11:44:58|41622.63
11:44:58|41623.99
11:44:59|41626.51
11:45:01|41632.33
11:45:01|41634.3
11:45:03|41636.73
11:45:04|41630.
11:45:04|41629.49
11:45:05|41629.23
11:45:06|41628.41
11:45:07|41622.68
11:45:09|41618.01
11:45:09|41614.71
11:45:10|41616.
11:45:12|41611.48
11:45:12|41610.04
11:45:14|41613.43
11:45:15|41599.96
11:45:16|41607.76
11:45:17|41600.
11:45:18|41600.12
11:45:19|41601.31
11:45:20|41603.19
11:45:21|41602.41
11:45:22|41602.29
11:45:23|41597.49
11:45:24|41595.95
11:45:25|41599.51
11:45:26|41599.51
11:45:27|41599.3
11:45:28|41594.17
11:45:29|41598.01
11:45:30|41599.74
11:45:32|41598.68
11:45:33|41600.
11:45:34|41596.11
11:45:35|41593.56
11:45:36|41593.91
11:45:36|41594.13
11:45:38|41595.32
11:45:40|41595.38
11:45:41|41600.
11:45:42|41604.01
11:45:42|41612.1
11:45:44|41610.75
11:45:45|41609.63
11:45:45|41609.38
11:45:47|41613.97
11:45:48|41607.37
11:45:49|41604.99
11:45:50|41603.74
11:45:50|41608.39
11:45:52|41604.
11:45:53|41603.6
11:45:54|41599.97
11:45:54|41610.6
11:45:56|41611.7
11:45:56|41616.16
11:45:57|41617.84
11:45:59|41626.16
11:46:00|41632.
11:46:01|41631.93
11:46:02|41628.68
11:46:03|41636.03
11:46:04|41626.75
11:46:05|41636.
11:46:06|41639.99
11:46:07|41636.
11:46:08|41628.93
11:46:09|41619.86
11:46:10|41620.62
11:46:11|41622.85
11:46:12|41623.33
11:46:13|41615.57
11:46:14|41614.45
11:46:15|41619.29
11:46:16|41621.96
11:46:17|41620.62
11:46:18|41622.57
11:46:19|41621.81
11:46:20|41613.68
11:46:21|41606.99
11:46:22|41606.56
11:46:23|41601.04
11:46:24|41603.25
11:46:25|41599.98
11:46:26|41602.58
11:46:27|41592.29
11:46:28|41592.42
11:46:29|41597.42
11:46:30|41592.8
11:46:31|41598.69
11:46:32|41595.99
11:46:33|41596.54
11:46:35|41598.63
11:46:36|41596.78
11:46:37|41594.52
11:46:38|41595.85
11:46:39|41595.05
11:46:41|41594.13
11:46:41|41591.99
11:46:42|41592.55
11:46:43|41592.
11:46:45|41597.72
11:46:45|41592.87
11:46:47|41591.03
11:46:47|41591.03
11:46:49|41589.87
11:46:50|41587.8
11:46:50|41589.07
11:46:51|41591.86
11:46:52|41588.
11:46:53|41588.29
11:46:55|41589.05
11:46:56|41585.98
11:46:56|41585.09
11:46:58|41585.93
11:46:58|41586.79
11:47:00|41586.
11:47:01|41586.12
11:47:01|41590.41
11:47:03|41586.94
11:47:04|41589.44
11:47:05|41594.
11:47:06|41591.99
11:47:06|41585.99
11:47:08|41582.48
11:47:09|41579.79
11:47:09|41585.69
11:47:11|41585.42
11:47:12|41585.8
11:47:13|41585.56
11:47:14|41584.
11:47:15|41585.23
11:47:16|41583.87
11:47:17|41588.69
11:47:17|41585.62
11:47:19|41584.62
11:47:19|41585.86
11:47:21|41583.73
11:47:22|41588.48
11:47:23|41583.74
11:47:23|41584.09
11:47:25|41582.93
11:47:26|41585.62
11:47:27|41585.77
11:47:27|41574.53
11:47:29|41586.04
11:47:30|41584.88
11:47:31|41582.45
11:47:32|41579.91
11:47:32|41583.68
11:47:34|41584.26
11:47:35|41582.28
11:47:36|41582.27
11:47:37|41583.49
11:47:38|41583.58
11:47:39|41583.42
11:47:40|41583.07
11:47:41|41580.45
11:47:42|41586.39
11:47:43|41581.99
11:47:43|41583.11
11:47:46|41581.08
11:47:46|41585.8
11:47:47|41583.07
11:47:48|41583.87
11:47:50|41580.7
11:47:50|41567.1
11:47:52|41564.04
11:47:52|41562.81
11:47:53|41557.69
11:47:55|41571.83
11:47:56|41572.
11:47:56|41570.
11:47:58|41564.35
11:47:58|41562.
11:47:59|41565.94
11:48:00|41565.49
11:48:01|41565.47
11:48:02|41572.01
11:48:03|41573.66
11:48:05|41571.57
11:48:06|41565.92
11:48:06|41566.39
11:48:08|41566.46
11:48:08|41563.86
11:48:09|41559.83
11:48:10|41558.68
11:48:12|41559.9
11:48:13|41558.11
11:48:13|41564.
11:48:14|41560.
11:48:15|41559.74
11:48:16|41559.11
11:48:17|41555.88
11:48:19|41550.92
11:48:20|41555.73
11:48:20|41551.96
11:48:21|41555.14
11:48:22|41552.6
11:48:23|41553.42
11:48:25|41558.17
11:48:25|41554.72
11:48:26|41552.
11:48:27|41548.02
11:48:28|41550.14
11:48:30|41560.
11:48:30|41556.22
11:48:31|41552.1
11:48:32|41553.67
11:48:34|41553.28
11:48:35|41550.61
11:48:37|41550.76
11:48:37|41550.13
11:48:38|41549.55
11:48:39|41544.47
11:48:41|41543.01
11:48:42|41536.62
11:48:42|41539.2
11:48:43|41540.21
11:48:45|41539.73
11:48:46|41539.28
11:48:47|41539.67
11:48:47|41537.9
11:48:49|41541.39
11:48:50|41539.98
11:48:51|41540.21
11:48:52|41548.94
11:48:53|41547.19
11:48:54|41542.79
11:48:54|41541.49
11:48:56|41541.98
11:48:56|41543.53
11:48:58|41545.36
11:48:59|41542.
11:49:00|41541.59
11:49:01|41544.32
11:49:01|41553.05
11:49:02|41548.26
11:49:03|41543.28
11:49:04|41546.17
11:49:06|41546.17
11:49:07|41545.16
11:49:08|41549.4
11:49:09|41546.93
11:49:09|41545.86
11:49:11|41546.99
11:49:12|41548.94
11:49:13|41558.01
11:49:14|41550.01
11:49:14|41547.56
11:49:16|41546.
11:49:17|41545.64
11:49:18|41544.7
11:49:19|41542.67
11:49:20|41542.88
11:49:21|41545.24
11:49:22|41548.01
11:49:23|41547.24
11:49:24|41548.13
11:49:25|41546.49
11:49:26|41545.22
11:49:27|41545.22
11:49:28|41548.3
11:49:29|41548.13
11:49:30|41548.47
11:49:32|41546.52
11:49:32|41544.67
11:49:33|41547.83
11:49:35|41544.07
11:49:36|41544.73
11:49:38|41542.17
11:49:39|41536.34
11:49:39|41540.2
11:49:41|41534.68
11:49:42|41534.38
11:49:44|41533.98
11:49:44|41534.
11:49:46|41533.06
11:49:47|41538.
11:49:48|41532.97
11:49:49|41532.13
11:49:50|41532.36
11:49:51|41531.27
11:49:52|41532.68
11:49:53|41530.83
11:49:54|41533.11
11:49:55|41531.68
11:49:56|41532.71
11:49:57|41534.32
11:49:59|41533.51
11:49:59|41538.02
11:50:00|41534.
11:50:02|41541.79
11:50:03|41548.3
11:50:03|41535.06
11:50:04|41534.94
11:50:06|41535.52
11:50:06|41533.82
11:50:07|41532.71
11:50:08|41533.98
11:50:10|41531.85
11:50:10|41539.67
11:50:11|41537.86
11:50:13|41553.03
11:50:13|41545.75
11:50:15|41542.
11:50:16|41540.36
11:50:17|41538.
11:50:18|41541.15
11:50:18|41542.81
11:50:20|41543.99
11:50:20|41544.77
11:50:22|41547.98
11:50:23|41553.69
11:50:23|41548.77
11:50:25|41547.83
11:50:26|41549.98
11:50:27|41543.
11:50:28|41544.88
11:50:29|41543.8
11:50:29|41547.84
11:50:31|41546.68
11:50:32|41544.
11:50:32|41544.55
11:50:33|41546.43
11:50:34|41544.06
11:50:37|41540.21
11:50:37|41540.66
11:50:38|41535.06
11:50:39|41534.97
11:50:41|41533.03
11:50:42|41532.92
11:50:42|41534.12
11:50:44|41534.6
11:50:45|41532.94
11:50:46|41535.4
11:50:46|41536.87
11:50:48|41533.91
11:50:49|41534.25
11:50:50|41532.22
11:50:51|41536.61
11:50:52|41535.79
11:50:53|41534.67
11:50:54|41537.05
11:50:55|41536.85
11:50:56|41538.84
11:50:57|41540.92
11:50:58|41538.62
11:50:59|41537.1
11:51:00|41538.48
11:51:01|41538.69
11:51:02|41539.99
11:51:03|41539.87
11:51:04|41537.39
11:51:05|41539.67
11:51:06|41539.79
11:51:07|41540.31
11:51:08|41547.1
11:51:09|41543.21
11:51:10|41540.21
11:51:11|41543.78
11:51:12|41544.86
11:51:13|41546.26
11:51:15|41539.86
11:51:15|41539.55
11:51:16|41537.68
11:51:18|41536.28
11:51:18|41532.61
11:51:19|41536.21
11:51:21|41537.19
11:51:22|41539.13
11:51:23|41538.85
11:51:24|41540.48
11:51:25|41540.17
11:51:26|41540.25
11:51:27|41552.34
11:51:28|41553.58
11:51:29|41549.68
11:51:30|41552.36
11:51:31|41551.18
11:51:32|41551.77
11:51:33|41558.16
11:51:34|41554.68
11:51:35|41558.01
11:51:36|41545.67
11:51:38|41538.78
11:51:39|41544.15
11:51:40|41538.56
11:51:42|41538.04
11:51:43|41531.85
11:51:44|41533.43
11:51:45|41538.72
11:51:46|41536.
11:51:47|41533.84
11:51:49|41533.54
11:51:49|41534.6
11:51:51|41531.46
11:51:51|41534.
11:51:53|41539.04
11:51:54|41532.
11:51:55|41533.42
11:51:56|41534.46
11:51:56|41534.14
11:51:57|41542.01
11:51:58|41544.01
11:52:00|41543.87
11:52:01|41548.1
11:52:01|41547.84
11:52:03|41545.94
11:52:03|41545.87
11:52:05|41539.76
11:52:05|41542.15
11:52:07|41543.68
11:52:08|41546.49
11:52:08|41552.2
11:52:10|41552.15
11:52:11|41559.99
11:52:12|41557.67
11:52:13|41551.83
11:52:14|41553.88
11:52:15|41549.77
11:52:16|41554.12
11:52:17|41554.35
11:52:18|41557.74
11:52:19|41562.91
11:52:20|41563.04
11:52:21|41564.55
11:52:22|41563.48
11:52:23|41555.6
11:52:24|41556.29
11:52:26|41556.37
11:52:26|41552.01
11:52:27|41553.3
11:52:29|41554.29
11:52:30|41557.41
11:52:31|41561.68
11:52:31|41560.89
11:52:32|41562.52
11:52:33|41565.34
11:52:34|41563.31
11:52:35|41562.5
11:52:36|41570.83
11:52:38|41565.06
11:52:40|41571.77
11:52:40|41570.27
11:52:42|41570.93
11:52:43|41572.38
11:52:44|41567.73
11:52:45|41570.49
11:52:46|41572.92
11:52:47|41571.74
11:52:49|41572.27
11:52:49|41570.73
11:52:51|41570.4
11:52:52|41573.28
11:52:53|41569.54
11:52:54|41572.25
11:52:55|41566.01
11:52:56|41568.26
11:52:57|41566.13
11:52:57|41568.15
11:52:58|41571.33
11:52:59|41571.4
11:53:01|41565.43
11:53:01|41567.02
11:53:03|41564.52
11:53:04|41565.35
11:53:04|41565.38
11:53:05|41565.25
11:53:07|41564.88
11:53:08|41562.49
11:53:09|41569.23
11:53:10|41570.01
11:53:11|41565.37
11:53:12|41571.99
11:53:13|41570.13
11:53:14|41570.88
11:53:15|41571.53
11:53:16|41567.91
11:53:17|41571.87
11:53:18|41572.56
11:53:19|41573.14
11:53:20|41568.42
11:53:21|41567.65
11:53:22|41568.52
11:53:23|41565.87
11:53:24|41564.8
11:53:25|41568.94
11:53:26|41565.38
11:53:27|41565.39
11:53:28|41563.42
11:53:29|41550.01
11:53:30|41544.13
11:53:31|41544.9
11:53:32|41543.87
11:53:33|41542.72
11:53:34|41539.05
11:53:35|41540.21
11:53:36|41543.36
11:53:37|41545.1
11:53:38|41547.95
11:53:39|41540.
11:53:41|41539.19
11:53:42|41533.81
11:53:44|41537.31
11:53:44|41538.3
11:53:46|41546.39
11:53:47|41554.07
11:53:48|41562.61
11:53:50|41558.19
11:53:51|41553.74
11:53:51|41546.86
11:53:53|41541.44
11:53:53|41546.67
11:53:55|41546.48
11:53:56|41545.61
11:53:57|41545.26
11:53:58|41541.61
11:53:59|41539.84
11:54:00|41541.59
11:54:01|41541.37
11:54:02|41548.12
11:54:03|41545.84
11:54:04|41546.38
11:54:04|41539.98
11:54:06|41535.73
11:54:07|41535.87
11:54:08|41539.31
11:54:09|41542.41
11:54:10|41542.96
11:54:11|41549.95
11:54:12|41544.41
11:54:12|41544.45
11:54:13|41550.
11:54:15|41547.4
11:54:16|41548.22
11:54:17|41553.17
11:54:18|41552.
11:54:19|41552.42
11:54:20|41558.63
11:54:21|41562.12
11:54:22|41560.01
11:54:23|41565.99
11:54:24|41564.11
11:54:25|41564.34
11:54:26|41567.11
11:54:28|41568.97
11:54:28|41564.73
11:54:29|41558.12
11:54:30|41557.88
11:54:31|41563.13
11:54:33|41563.99
11:54:33|41566.65
11:54:35|41562.7
11:54:36|41565.92
11:54:37|41568.96
11:54:38|41570.
11:54:39|41560.92
11:54:41|41552.17
11:54:42|41545.98
11:54:43|41545.61
11:54:45|41550.14
11:54:46|41547.68
11:54:47|41546.71
11:54:48|41544.58
11:54:49|41549.3
11:54:50|41550.25
11:54:51|41548.03
11:54:52|41546.05
11:54:53|41543.54
11:54:54|41543.64
11:54:55|41538.74
11:54:56|41538.28
11:54:57|41544.64
11:54:58|41544.66
11:54:58|41550.06
11:54:59|41551.28
11:55:01|41546.91
11:55:02|41545.88
11:55:03|41549.67
11:55:04|41542.06
11:55:05|41543.74
11:55:06|41548.12
11:55:07|41548.7
11:55:08|41548.68
11:55:09|41552.17
11:55:10|41550.44
11:55:11|41547.22
11:55:12|41539.98
11:55:13|41545.12
11:55:14|41542.73
11:55:15|41540.89
11:55:16|41545.13
11:55:17|41545.37
11:55:18|41544.61
11:55:19|41547.09
11:55:20|41542.93
11:55:22|41547.4
11:55:23|41546.69
11:55:24|41554.24
11:55:24|41549.37
11:55:25|41550.36
11:55:26|41554.14
11:55:27|41555.92
11:55:28|41554.46
11:55:29|41555.72
11:55:30|41553.28
11:55:31|41547.47
11:55:32|41547.6
11:55:33|41545.05
11:55:34|41541.77
11:55:35|41541.23
11:55:36|41547.57
11:55:37|41544.25
11:55:38|41550.
11:55:40|41553.42
11:55:40|41551.76
11:55:41|41551.02
11:55:42|41555.26
11:55:44|41551.91
11:55:46|41547.4
11:55:47|41547.51
11:55:48|41546.
11:55:48|41547.98
11:55:49|41546.54
11:55:51|41548.42
11:55:51|41550.98
11:55:52|41549.84
11:55:53|41547.78
11:55:54|41547.71
11:55:55|41547.46
11:55:57|41550.91
11:55:58|41552.77
11:55:59|41554.96
11:56:00|41554.5
11:56:01|41556.56
11:56:02|41560.7
11:56:04|41564.55
11:56:05|41562.25
11:56:06|41561.99
11:56:07|41564.01
11:56:07|41564.
11:56:08|41572.
11:56:09|41571.29
11:56:10|41572.12
11:56:11|41575.05
11:56:13|41570.03
11:56:13|41568.96
11:56:14|41571.88
11:56:16|41573.86
11:56:16|41573.74
11:56:18|41569.59
11:56:18|41570.15
11:56:20|41570.28
11:56:21|41570.93
11:56:22|41570.83
11:56:22|41576.15
11:56:23|41570.75
11:56:25|41574.9
11:56:25|41572.
11:56:26|41572.29
11:56:28|41571.92
11:56:28|41572.42
11:56:29|41575.05
11:56:30|41572.59
11:56:32|41577.18
11:56:33|41575.99
11:56:33|41577.5
11:56:35|41575.7
11:56:35|41582.39
11:56:37|41580.14
11:56:38|41582.
11:56:39|41580.11
11:56:40|41578.86
11:56:41|41578.69
11:56:42|41577.28
11:56:44|41580.42
11:56:45|41583.62
11:56:45|41582.39
11:56:46|41589.76
11:56:48|41586.44
11:56:50|41587.34
11:56:50|41590.46
11:56:52|41591.64
11:56:53|41595.7
11:56:54|41595.82
11:56:55|41593.76
11:56:56|41601.74
11:56:57|41601.86
11:56:57|41602.64
11:56:59|41604.37
11:56:59|41607.72
11:57:01|41604.42
11:57:02|41606.98
11:57:03|41608.7
11:57:04|41607.66
11:57:05|41609.88
11:57:05|41612.03
11:57:06|41612.94
11:57:07|41616.
11:57:09|41618.16
11:57:10|41620.
11:57:11|41609.96
11:57:12|41614.57
11:57:13|41609.56
11:57:14|41607.5
11:57:15|41608.
11:57:16|41611.83
11:57:17|41612.84
11:57:19|41613.85
11:57:19|41614.34
11:57:21|41616.21
11:57:22|41618.12
11:57:23|41616.91
11:57:24|41622.89
11:57:25|41619.
11:57:26|41620.89
11:57:27|41619.74
11:57:28|41622.
11:57:28|41622.61
11:57:30|41621.49
11:57:31|41626.19
11:57:32|41626.67
11:57:32|41626.61
11:57:33|41626.61
11:57:35|41628.14
11:57:35|41627.49
11:57:37|41628.69
11:57:38|41629.07
11:57:38|41627.17
11:57:40|41628.12
11:57:40|41630.12
11:57:42|41631.1
11:57:44|41625.71
11:57:45|41629.32
11:57:45|41625.92
11:57:47|41626.36
11:57:48|41627.81
11:57:48|41626.89
11:57:50|41627.98
11:57:51|41629.47
11:57:52|41633.99
11:57:53|41633.43
11:57:54|41633.66
11:57:55|41633.1
11:57:56|41627.04
11:57:57|41631.88
11:57:58|41630.94
11:57:59|41626.
11:58:00|41626.48
11:58:01|41628.19
11:58:03|41628.85
11:58:04|41626.17
11:58:04|41625.36
11:58:06|41628.13
11:58:06|41625.74
11:58:08|41627.73
11:58:08|41629.39
11:58:09|41627.74
11:58:11|41628.1
11:58:12|41631.42
11:58:12|41632.7
11:58:13|41631.09
11:58:14|41634.99
11:58:15|41638.82
11:58:16|41633.49
11:58:17|41634.1
11:58:19|41629.57
11:58:19|41630.74
11:58:21|41636.01
11:58:22|41636.53
11:58:23|41636.34
11:58:24|41638.01
11:58:25|41637.27
11:58:26|41634.13
11:58:27|41638.85
11:58:28|41636.77
11:58:29|41634.26
11:58:30|41633.31
11:58:31|41636.01
11:58:32|41637.85
11:58:33|41642.25
11:58:35|41643.99
11:58:35|41643.35
11:58:36|41642.65
11:58:37|41642.64
11:58:38|41642.
11:58:40|41643.02
11:58:40|41645.25
11:58:41|41644.02
11:58:42|41644.01
11:58:44|41641.71
11:58:45|41643.58
11:58:47|41644.79
11:58:48|41642.21
11:58:48|41641.73
11:58:49|41641.73
11:58:51|41643.86
11:58:52|41642.5
11:58:52|41642.78
11:58:54|41644.54
11:58:55|41642.86
11:58:55|41642.79
11:58:57|41642.71
11:58:58|41639.48
11:58:59|41641.81
11:58:59|41642.
11:59:01|41642.08
11:59:02|41642.44
11:59:03|41642.74
11:59:04|41644.46
11:59:05|41643.99
11:59:06|41649.96
11:59:08|41642.69
11:59:08|41643.34
11:59:09|41642.13
11:59:10|41641.86
11:59:12|41643.66
11:59:12|41645.58
11:59:13|41649.84
11:59:14|41641.97
11:59:16|41641.72
11:59:16|41641.85
11:59:17|41651.19
11:59:18|41650.16
11:59:19|41650.12
11:59:21|41645.71
11:59:21|41649.81
11:59:23|41658.1
11:59:24|41659.28
11:59:24|41656.86
11:59:25|41657.48
11:59:26|41658.3
11:59:28|41640.36
11:59:29|41643.94
11:59:29|41639.65
11:59:31|41638.04
11:59:31|41635.99
11:59:32|41635.46
11:59:33|41636.34
11:59:34|41636.6
11:59:35|41639.02
11:59:36|41639.11
11:59:38|41639.5
11:59:38|41640.14
11:59:40|41640.46
11:59:40|41641.65
11:59:41|41641.85
11:59:42|41639.54
11:59:43|41638.54
11:59:45|41637.64
11:59:46|41634.48
11:59:47|41638.56
11:59:48|41633.97
11:59:49|41632.
11:59:51|41633.99
11:59:52|41633.99
11:59:53|41635.51
11:59:53|41633.23
11:59:55|41636.01
11:59:56|41637.35
11:59:57|41633.09
11:59:58|41630.01
11:59:59|41629.89
11:59:59|41630.
12:00:01|41630.
12:00:02|41634.
12:00:04|41634.78
12:00:05|41638.12
12:00:06|41633.09
12:00:07|41632.12
12:00:08|41629.28
12:00:09|41631.86
12:00:10|41630.
12:00:12|41629.52
12:00:12|41633.74
12:00:14|41630.
12:00:15|41631.69
12:00:16|41635.99
12:00:17|41636.79
12:00:18|41634.55
12:00:18|41636.35
12:00:20|41640.
12:00:21|41642.22
12:00:21|41641.58
12:00:22|41641.56
12:00:23|41630.19
12:00:25|41636.15
12:00:26|41634.01
12:00:27|41635.14
12:00:28|41648.77
12:00:29|41650.82
12:00:30|41652.82
12:00:31|41650.72
12:00:32|41646.62
12:00:33|41654.55
12:00:34|41650.41
12:00:35|41646.67
12:00:36|41639.87
12:00:37|41635.75
12:00:38|41637.02
12:00:39|41635.86
12:00:40|41630.67
12:00:41|41633.42
12:00:42|41635.91
12:00:43|41635.63
12:00:44|41636.65
12:00:45|41637.27
12:00:47|41631.66
12:00:47|41634.13
12:00:49|41630.32
12:00:50|41635.1
12:00:50|41635.34
12:00:52|41637.12
12:00:53|41635.88
12:00:54|41636.24
12:00:55|41636.16
12:00:56|41636.13
12:00:57|41633.67
12:00:58|41633.67
12:00:59|41638.46
12:01:00|41637.15
12:01:02|41639.53
12:01:02|41634.65
12:01:04|41637.43
12:01:04|41632.42
12:01:05|41634.48
12:01:07|41635.76
12:01:07|41634.17
12:01:09|41634.48
12:01:09|41635.04
12:01:10|41619.67
12:01:12|41625.03
12:01:12|41621.48
12:01:14|41623.02
12:01:14|41622.66
12:01:16|41612.68
12:01:17|41612.82
12:01:17|41608.51
12:01:18|41600.
12:01:20|41597.58
12:01:21|41595.82
12:01:22|41597.52
12:01:23|41594.97
12:01:23|41595.37
12:01:24|41595.93
12:01:26|41595.08
12:01:27|41592.79
12:01:28|41594.14
12:01:29|41600.91
12:01:30|41610.44
12:01:32|41611.51
12:01:32|41600.54
12:01:33|41600.01
12:01:35|41602.12
12:01:36|41597.8
12:01:37|41599.7
12:01:38|41606.53
12:01:38|41612.1
12:01:40|41609.83
12:01:41|41609.72
12:01:41|41609.67
12:01:42|41606.59
12:01:44|41607.09
12:01:45|41604.89
12:01:46|41600.3
12:01:48|41601.08
12:01:49|41600.27
12:01:51|41598.71
12:01:52|41602.01
12:01:52|41599.89
12:01:54|41598.09
12:01:54|41595.16
12:01:55|41596.79
12:01:57|41596.21
12:01:58|41594.88
12:01:58|41591.99
12:02:00|41593.45
12:02:00|41597.31
12:02:02|41592.7
12:02:03|41589.56
12:02:04|41589.56
12:02:05|41589.76
12:02:06|41594.04
12:02:07|41592.14
12:02:08|41596.43
12:02:09|41594.12
12:02:10|41588.26
12:02:11|41588.92
12:02:12|41593.17
12:02:13|41592.
12:02:14|41587.29
12:02:15|41589.3
12:02:17|41586.36
12:02:17|41582.
12:02:18|41580.72
12:02:19|41581.05
12:02:20|41583.39
12:02:21|41582.76
12:02:22|41582.16
12:02:23|41581.67
12:02:24|41578.36
12:02:26|41583.33
12:02:26|41582.2
12:02:27|41584.13
12:02:28|41582.83
12:02:29|41580.74
12:02:31|41581.1
12:02:32|41579.4
12:02:33|41578.54
12:02:33|41577.94
12:02:35|41579.55
12:02:35|41576.33
12:02:36|41583.92
12:02:38|41593.58
12:02:38|41597.9
12:02:39|41596.
12:02:40|41592.2
12:02:42|41602.01
12:02:42|41611.3
12:02:44|41611.41
12:02:44|41609.99
12:02:45|41614.02
12:02:47|41616.66
12:02:48|41620.07
12:02:50|41621.45
12:02:50|41627.47
12:02:52|41631.88
12:02:53|41629.75
12:02:54|41633.13
12:02:55|41633.25
12:02:56|41628.59
12:02:56|41632.37
12:02:58|41630.67
12:02:59|41628.
12:02:59|41630.25
12:03:00|41629.45
12:03:02|41630.08
12:03:02|41632.51
12:03:04|41631.84
12:03:04|41630.
12:03:06|41628.92
12:03:07|41627.27
12:03:08|41620.93
12:03:09|41621.32
12:03:10|41630.07
12:03:10|41627.22
12:03:12|41624.3
12:03:13|41623.16
12:03:13|41624.76
12:03:15|41628.29
12:03:16|41627.29
12:03:17|41625.49
12:03:17|41625.14
12:03:19|41626.78
12:03:20|41627.65
12:03:21|41629.14
12:03:21|41628.
12:03:23|41630.34
12:03:24|41627.6
12:03:25|41630.74
12:03:26|41627.51
12:03:27|41628.09
12:03:28|41630.32
12:03:29|41630.32
12:03:30|41629.57
12:03:31|41627.6
12:03:32|41626.43
12:03:33|41625.73
12:03:34|41623.57
12:03:35|41617.49
12:03:36|41621.75
12:03:37|41617.87
12:03:38|41615.42
12:03:39|41614.73
12:03:40|41610.27
12:03:41|41611.61
12:03:42|41610.
12:03:44|41609.1
12:03:44|41606.94
12:03:45|41608.1
12:03:46|41612.69
12:03:48|41616.38
12:03:49|41612.16
12:03:50|41611.45
12:03:51|41610.36
12:03:52|41611.64
12:03:53|41611.47
12:03:55|41609.02
12:03:55|41605.53
12:03:56|41604.09
12:03:58|41605.78
12:03:58|41605.24
12:04:00|41600.14
12:04:01|41601.73
12:04:02|41601.29
12:04:02|41600.51
12:04:03|41606.41
12:04:05|41615.24
12:04:06|41614.74
12:04:07|41610.57
12:04:08|41609.99
12:04:09|41606.01
12:04:10|41603.27
12:04:11|41604.93
12:04:12|41606.49
12:04:14|41607.43
12:04:14|41608.14
12:04:16|41605.36
12:04:16|41604.41
12:04:17|41605.97
12:04:18|41605.32
12:04:19|41597.41
12:04:20|41598.3
12:04:22|41594.27
12:04:22|41593.75
12:04:23|41591.47
12:04:25|41592.63
12:04:25|41582.12
12:04:27|41586.93
12:04:28|41586.24
12:04:28|41584.45
12:04:30|41588.99
12:04:31|41593.36
12:04:32|41596.91
12:04:32|41600.43
12:04:34|41597.95
12:04:35|41597.3
12:04:35|41594.15
12:04:37|41595.2
12:04:38|41600.53
12:04:38|41596.55
12:04:40|41598.3
12:04:41|41599.72
12:04:42|41594.13
12:04:43|41594.67
12:04:44|41589.54
12:04:44|41588.37
12:04:46|41588.34
12:04:47|41585.27
12:04:47|41594.71
12:04:49|41593.07
12:04:49|41590.42
12:04:52|41592.31
12:04:53|41594.43
12:04:54|41598.42
12:04:55|41594.76
12:04:56|41593.58
12:04:58|41593.58
12:04:58|41592.
12:04:59|41590.36
12:05:00|41595.76
12:05:01|41590.
12:05:03|41589.99
12:05:04|41589.05
12:05:05|41588.
12:05:05|41589.21
12:05:07|41586.99
12:05:08|41587.93
12:05:09|41585.3
12:05:10|41574.3
12:05:11|41580.65
12:05:12|41579.45
12:05:13|41582.19
12:05:14|41579.98
12:05:15|41578.31
12:05:16|41576.05
12:05:17|41577.43
12:05:18|41579.99
12:05:19|41577.9
12:05:20|41579.1
12:05:21|41576.51
12:05:23|41572.75
12:05:23|41577.82
12:05:24|41579.75
12:05:25|41576.53
12:05:26|41574.97
12:05:28|41576.15
12:05:28|41573.46
12:05:30|41573.22
12:05:30|41573.88
12:05:31|41573.43
12:05:32|41572.94
12:05:33|41569.62
12:05:35|41565.95
12:05:35|41567.87
12:05:36|41568.87
12:05:38|41567.86
12:05:39|41571.99
12:05:39|41574.83
12:05:40|41575.27
12:05:41|41571.99
12:05:42|41571.78
12:05:43|41570.16
12:05:44|41568.96
12:05:45|41569.17
12:05:46|41572.9
12:05:47|41571.63
12:05:48|41571.86
12:05:50|41573.17
12:05:51|41570.07
12:05:52|41567.33
12:05:54|41575.09
12:05:55|41573.4
12:05:56|41571.86
12:05:56|41568.42
12:05:58|41562.09
12:05:59|41561.46
12:06:00|41561.88
12:06:01|41559.03
12:06:02|41558.63
12:06:04|41559.52
12:06:05|41574.43
12:06:06|41571.8
12:06:08|41568.43
12:06:08|41576.15
12:06:09|41566.
12:06:10|41559.72
12:06:11|41558.68
12:06:12|41556.5
12:06:13|41557.21
12:06:14|41563.79
12:06:16|41560.28
12:06:16|41559.19
12:06:18|41558.37
12:06:18|41557.37
12:06:19|41554.67
12:06:21|41554.56
12:06:21|41577.41
12:06:22|41569.98
12:06:23|41573.18
12:06:24|41574.43
12:06:25|41572.31
12:06:26|41571.51
12:06:27|41580.49
12:06:28|41584.95
12:06:30|41578.5
12:06:31|41584.62
12:06:32|41582.81
12:06:33|41608.
12:06:33|41598.24
12:06:35|41602.53
12:06:35|41604.79
12:06:36|41610.6
12:06:37|41606.03
12:06:38|41603.67
12:06:39|41600.
12:06:40|41606.58
12:06:41|41607.75
12:06:43|41607.21
12:06:43|41608.53
12:06:44|41608.
12:06:45|41608.01
12:06:47|41610.14
12:06:47|41602.65
12:06:48|41603.87
12:06:49|41604.41
12:06:50|41606.79
12:06:52|41608.62
12:06:53|41607.75
12:06:54|41595.92
12:06:55|41596.01
12:06:56|41595.5
12:06:57|41587.72
12:06:59|41585.3
12:06:59|41578.29
12:07:00|41582.15
12:07:02|41583.38
12:07:03|41581.26
12:07:04|41603.06
12:07:05|41606.12
12:07:06|41601.67
12:07:07|41600.12
12:07:08|41604.
12:07:09|41601.33
12:07:11|41599.88
12:07:11|41605.46
12:07:12|41604.27
12:07:13|41606.13
12:07:14|41606.37
12:07:16|41606.67
12:07:16|41596.11
12:07:17|41586.
12:07:18|41583.34
12:07:20|41575.44
12:07:21|41578.59
12:07:21|41578.88
12:07:23|41584.24
12:07:23|41585.
12:07:24|41586.08
12:07:25|41584.13
12:07:26|41577.74
12:07:28|41581.98
12:07:28|41581.14
12:07:31|41581.26
12:07:32|41575.88
12:07:32|41580.92
12:07:33|41579.99
12:07:34|41582.72
12:07:35|41584.11
12:07:36|41583.
12:07:37|41582.12
12:07:38|41579.47
12:07:40|41579.96
12:07:41|41579.84
12:07:41|41581.16
12:07:42|41578.46
12:07:43|41582.14
12:07:45|41574.93
12:07:45|41575.88
12:07:46|41573.49
12:07:48|41569.61
12:07:48|41565.38
12:07:49|41566.
12:07:50|41571.49
12:07:51|41571.24
12:07:54|41576.41
12:07:54|41573.09
12:07:56|41567.72
12:07:58|41567.93
12:07:59|41568.22
12:08:00|41569.09
12:08:00|41567.17
12:08:01|41572.26
12:08:02|41574.09
12:08:04|41573.76
12:08:05|41567.46
12:08:06|41563.34
12:08:07|41563.59
12:08:08|41563.59
12:08:09|41563.81
12:08:10|41565.99
12:08:11|41564.67
12:08:12|41564.38
12:08:13|41563.17
12:08:14|41566.48
12:08:15|41565.04
12:08:16|41566.2
12:08:17|41565.2
12:08:18|41566.87
12:08:19|41566.
12:08:20|41564.79
12:08:21|41568.53
12:08:22|41567.81
12:08:23|41568.26
12:08:24|41569.99
12:08:25|41577.59
12:08:27|41577.2
12:08:28|41574.
12:08:28|41575.99
12:08:29|41576.2
12:08:30|41575.89
12:08:31|41570.
12:08:32|41569.2
12:08:33|41570.
12:08:34|41565.72
12:08:35|41567.6
12:08:36|41562.13
12:08:37|41556.49
12:08:38|41557.75
12:08:39|41560.39
12:08:40|41561.81
12:08:41|41566.32
12:08:42|41565.53
12:08:43|41563.85
12:08:45|41562.1
12:08:45|41558.53
12:08:46|41558.
12:08:48|41555.64
12:08:48|41557.
12:08:50|41554.
12:08:50|41561.99
12:08:52|41560.74
12:08:52|41557.82
12:08:54|41552.3
12:08:56|41551.34
12:08:58|41548.38
12:08:58|41545.18
12:09:00|41546.01
12:09:01|41546.3
12:09:02|41544.61
12:09:02|41550.27
12:09:03|41551.25
12:09:05|41546.41
12:09:06|41544.4
12:09:06|41548.45
12:09:07|41547.76
12:09:10|41546.41
12:09:11|41555.5
12:09:12|41560.55
12:09:13|41559.75
12:09:13|41555.62
12:09:15|41560.59
12:09:16|41565.43
12:09:17|41562.02
12:09:17|41556.92
12:09:19|41556.5
12:09:20|41556.
12:09:21|41556.11
12:09:22|41553.1
12:09:23|41552.18
12:09:23|41553.71
12:09:26|41550.95
12:09:26|41549.94
12:09:27|41549.83
12:09:28|41551.64
12:09:30|41547.4
12:09:31|41546.15
12:09:31|41549.43
12:09:32|41553.42
12:09:33|41555.92
12:09:34|41552.51
12:09:36|41555.26
12:09:37|41551.78
12:09:38|41551.94
12:09:39|41552.12
12:09:40|41547.25
12:09:41|41547.65
12:09:42|41547.08
12:09:43|41548.9
12:09:44|41548.14
12:09:45|41547.39
12:09:46|41551.79
12:09:47|41546.48
12:09:48|41548.65
12:09:49|41543.42
12:09:50|41545.47
12:09:51|41542.61
12:09:52|41542.3
12:09:53|41542.31
12:09:54|41542.79
12:09:56|41535.92
12:09:56|41533.95
12:09:58|41531.29
12:09:59|41533.51
12:10:01|41533.8
12:10:02|41537.04
12:10:02|41543.25
12:10:03|41540.57
12:10:05|41544.18
12:10:06|41542.5
12:10:06|41539.68
12:10:08|41531.17
12:10:09|41534.
12:10:10|41536.61
12:10:11|41534.35
12:10:12|41532.
12:10:13|41534.67
12:10:14|41538.71
12:10:15|41537.21
12:10:15|41536.62
12:10:17|41537.
12:10:19|41535.6
12:10:19|41537.16
12:10:20|41539.95
12:10:22|41534.67
12:10:23|41539.72
12:10:23|41538.42
12:10:24|41540.84
12:10:25|41538.59
12:10:26|41540.18
12:10:27|41539.76
12:10:28|41544.01
12:10:29|41545.99
12:10:30|41544.98
12:10:31|41545.09
12:10:33|41548.62
12:10:34|41547.88
12:10:34|41546.19
12:10:35|41548.66
12:10:36|41545.92
12:10:37|41554.
12:10:38|41551.07
12:10:40|41550.42
12:10:40|41548.64
12:10:41|41551.21
12:10:42|41549.67
12:10:43|41551.87
12:10:44|41551.27
12:10:46|41554.46
12:10:46|41546.52
12:10:47|41544.
12:10:48|41548.01
12:10:49|41547.77
12:10:50|41548.01
12:10:51|41547.07
12:10:52|41542.
12:10:53|41542.
12:10:54|41541.79
12:10:55|41542.07
12:10:57|41546.16
12:10:58|41546.42
12:10:59|41544.34
12:11:00|41547.4
12:11:02|41549.98
12:11:03|41550.87
12:11:04|41553.78
12:11:04|41554.21
12:11:06|41554.89
12:11:07|41558.45
12:11:08|41557.16
12:11:09|41555.38
12:11:10|41555.33
12:11:10|41556.
12:11:12|41556.01
12:11:13|41554.06
12:11:13|41552.06
12:11:14|41555.01
12:11:15|41553.99
12:11:16|41557.17
12:11:18|41559.74
12:11:18|41557.19
12:11:19|41557.18
12:11:20|41559.01
12:11:22|41564.85
12:11:22|41563.92
12:11:24|41562.59
12:11:24|41562.99
12:11:25|41566.16
12:11:26|41567.57
12:11:27|41569.58
12:11:28|41571.38
12:11:30|41569.59
12:11:30|41574.54
12:11:31|41579.7
12:11:33|41577.76
12:11:33|41580.75
12:11:35|41579.45
12:11:36|41579.21
12:11:37|41580.67
12:11:38|41580.41
12:11:39|41584.
12:11:40|41583.09
12:11:41|41583.79
12:11:42|41585.42
12:11:43|41583.6
12:11:44|41584.
12:11:45|41583.62
12:11:46|41584.27
12:11:47|41584.61
12:11:48|41571.31
12:11:49|41567.18
12:11:50|41557.04
12:11:51|41560.37
12:11:52|41563.54
12:11:53|41558.2
12:11:54|41556.92
12:11:55|41560.72
12:11:56|41556.
12:11:57|41553.03
12:11:58|41545.99
12:11:59|41547.06
12:12:00|41543.27
12:12:02|41548.38
12:12:02|41549.48
12:12:04|41549.85
12:12:04|41547.73
12:12:05|41548.23
12:12:06|41551.05
12:12:08|41550.
12:12:08|41546.6
12:12:09|41546.25
12:12:10|41546.95
12:12:11|41550.02
12:12:12|41548.15
12:12:13|41550.
12:12:14|41548.77
12:12:15|41539.18
12:12:16|41535.56
12:12:17|41536.88
12:12:18|41540.24
12:12:19|41537.58
12:12:20|41541.36
12:12:21|41539.58
12:12:22|41537.46
12:12:23|41534.42
12:12:25|41535.03
12:12:25|41535.61
12:12:26|41541.95
12:12:27|41538.
12:12:28|41537.45
12:12:30|41543.4
12:12:30|41539.57
12:12:31|41535.99
12:12:33|41535.73
12:12:33|41537.34
12:12:35|41536.73
12:12:36|41536.74
12:12:37|41534.12
12:12:38|41534.92
12:12:39|41534.92
12:12:41|41535.29
12:12:41|41536.44
12:12:42|41538.41
12:12:43|41538.31
12:12:45|41537.1
12:12:45|41536.72
12:12:46|41538.45
12:12:47|41537.97
12:12:48|41537.39
12:12:49|41537.39
12:12:50|41535.68
12:12:52|41536.15
12:12:52|41535.5
12:12:53|41537.96
12:12:54|41536.98
12:12:55|41534.97
12:12:56|41535.92
12:12:57|41535.92
12:12:59|41538.26
12:13:01|41537.28
12:13:01|41536.32
12:13:02|41534.64
12:13:04|41534.63
12:13:05|41530.67
12:13:05|41533.88
12:13:07|41539.84
12:13:08|41535.66
12:13:10|41534.25
12:13:10|41535.69
12:13:11|41535.03
12:13:13|41537.21
12:13:13|41537.99
12:13:14|41542.13
12:13:15|41538.77
12:13:16|41539.27
12:13:17|41538.9
12:13:19|41538.51
12:13:19|41535.98
12:13:21|41540.07
12:13:21|41539.16
12:13:22|41541.77
12:13:23|41543.07
12:13:25|41541.49
12:13:25|41539.54
12:13:26|41539.55
12:13:27|41540.63
12:13:28|41540.35
12:13:29|41539.24
12:13:30|41541.69
12:13:31|41541.87
12:13:32|41541.87
12:13:33|41536.35
12:13:35|41534.67
12:13:36|41534.34
12:13:37|41536.05
12:13:38|41537.03
12:13:39|41537.58
12:13:40|41537.87
12:13:41|41538.59
12:13:42|41537.31
12:13:42|41538.
12:13:44|41538.49
12:13:45|41534.81
12:13:46|41534.68
12:13:47|41535.97
12:13:48|41537.7
12:13:49|41537.6
12:13:50|41535.99
12:13:50|41534.02
12:13:52|41533.19
12:13:53|41533.51
12:13:54|41534.
12:13:55|41534.4
12:13:55|41534.09
12:13:57|41534.09
12:13:57|41533.62
12:14:00|41534.05
12:14:00|41533.83
12:14:01|41530.92
12:14:02|41532.18
12:14:04|41534.47
12:14:05|41535.58
12:14:06|41538.
12:14:07|41537.87
12:14:08|41541.4
12:14:09|41536.61
12:14:11|41537.46
12:14:11|41535.49
12:14:13|41534.26
12:14:14|41535.66
12:14:15|41533.36
12:14:15|41529.96
12:14:16|41530.51
12:14:17|41535.19
12:14:18|41542.31
12:14:20|41539.33
12:14:20|41538.34
12:14:22|41534.69
12:14:23|41533.98
12:14:24|41535.99
12:14:24|41534.14
12:14:25|41532.51
12:14:26|41535.18
12:14:27|41532.61
12:14:28|41533.25
12:14:29|41533.32
12:14:31|41536.89
12:14:31|41535.23
12:14:32|41533.69
12:14:33|41532.61
12:14:34|41532.64
12:14:35|41536.5
12:14:36|41532.75
12:14:38|41534.15
12:14:38|41532.9
12:14:39|41532.22
12:14:40|41533.47
12:14:41|41536.01
12:14:43|41535.88
12:14:44|41536.24
12:14:44|41535.98
12:14:45|41538.32
12:14:46|41538.35
12:14:48|41550.
12:14:48|41546.65
12:14:49|41544.86
12:14:50|41544.83
12:14:51|41541.73
12:14:53|41541.52
12:14:53|41538.71
12:14:54|41542.98
12:14:56|41533.5
12:14:56|41539.24
12:14:57|41541.12
12:14:59|41541.53
12:15:00|41541.24
12:15:02|41537.5
12:15:03|41540.78
12:15:03|41539.99
12:15:05|41543.67
12:15:06|41542.
12:15:07|41538.71
12:15:09|41538.39
12:15:09|41538.27
12:15:10|41537.64
12:15:11|41532.45
12:15:12|41530.
12:15:13|41536.6
12:15:14|41540.
12:15:15|41540.82
12:15:16|41540.55
12:15:17|41538.81
12:15:19|41542.59
12:15:20|41541.36
12:15:20|41535.34
12:15:22|41537.53
12:15:23|41537.82
12:15:24|41534.12
12:15:25|41535.53
12:15:25|41534.99
12:15:27|41536.09
12:15:27|41530.6
12:15:29|41532.37
12:15:29|41529.83
12:15:30|41530.45
12:15:32|41535.2
12:15:32|41537.49
12:15:34|41536.97
12:15:34|41533.99
12:15:36|41534.42
12:15:37|41535.9
12:15:38|41533.58
12:15:38|41538.42
12:15:39|41538.
12:15:41|41535.88
12:15:42|41534.14
12:15:42|41534.78
12:15:44|41534.77
12:15:45|41531.52
12:15:45|41531.51
12:15:47|41531.07
12:15:48|41530.45
12:15:48|41528.93
12:15:50|41530.13
12:15:51|41530.
12:15:51|41532.97
12:15:53|41538.06
12:15:54|41531.98
12:15:54|41531.85
12:15:56|41531.04
12:15:56|41531.41
12:15:58|41531.7
12:15:59|41531.87
12:15:59|41534.13
12:16:02|41535.74
12:16:02|41532.88
12:16:04|41530.08
12:16:05|41529.82
12:16:06|41530.27
12:16:07|41533.78
12:16:08|41536.
12:16:10|41527.23
12:16:11|41531.37
12:16:11|41530.73
12:16:13|41531.14
12:16:14|41533.34
12:16:15|41533.87
12:16:15|41542.14
12:16:17|41533.83
12:16:18|41533.03
12:16:19|41533.04
12:16:20|41541.97
12:16:21|41543.4
12:16:22|41540.55
12:16:22|41540.37
12:16:24|41538.91
12:16:24|41532.3
12:16:26|41530.
12:16:27|41532.12
12:16:28|41533.62
12:16:28|41536.87
12:16:30|41534.31
12:16:31|41532.61
12:16:32|41534.81
12:16:33|41535.75
12:16:34|41540.
12:16:35|41536.14
12:16:36|41534.13
12:16:37|41532.61
12:16:38|41532.82
12:16:39|41535.19
12:16:40|41533.69
12:16:41|41533.69
12:16:42|41533.36
12:16:43|41533.75
12:16:44|41536.56
12:16:45|41536.12
12:16:46|41538.33
12:16:47|41536.
12:16:48|41535.83
12:16:49|41535.4
12:16:50|41534.
12:16:51|41532.83
12:16:52|41531.72
12:16:54|41533.17
12:16:54|41532.3
12:16:55|41532.26
12:16:56|41529.03
12:16:57|41531.56
12:16:58|41533.59
12:17:00|41536.6
12:17:00|41538.
12:17:01|41533.02
12:17:02|41537.1
12:17:04|41534.02
12:17:05|41537.02
12:17:06|41540.4
12:17:08|41539.51
12:17:09|41538.6
12:17:09|41539.04
12:17:11|41538.43
12:17:12|41538.06
12:17:13|41536.31
12:17:14|41536.63
12:17:15|41538.71
12:17:16|41537.7
12:17:17|41538.65
12:17:18|41540.66
12:17:19|41540.18
12:17:20|41542.7
12:17:21|41541.03
12:17:22|41540.51
12:17:23|41544.27
12:17:25|41548.
12:17:25|41576.21
12:17:27|41557.99
12:17:28|41554.59
12:17:28|41548.12
12:17:29|41543.88
12:17:31|41543.01
12:17:32|41542.08
12:17:33|41549.01
12:17:34|41551.88
12:17:35|41554.6
12:17:36|41551.53
12:17:37|41548.88
12:17:38|41554.86
12:17:39|41558.
12:17:40|41562.27
12:17:41|41572.56
12:17:42|41576.
12:17:43|41580.57
12:17:44|41579.11
12:17:45|41578.22
12:17:46|41581.46
12:17:47|41578.25
12:17:48|41582.
12:17:49|41588.24
12:17:50|41589.07
12:17:51|41590.85
12:17:52|41589.99
12:17:53|41593.76
12:17:54|41588.9
12:17:55|41589.55
12:17:56|41588.8
12:17:57|41591.46
12:17:58|41594.91
12:17:59|41596.26
12:18:00|41592.65
12:18:01|41594.3
12:18:02|41594.
12:18:04|41604.
12:18:05|41611.88
12:18:06|41612.1
12:18:07|41610.47
12:18:07|41612.1
12:18:09|41613.39
12:18:10|41611.88
12:18:11|41615.03
12:18:12|41614.62
12:18:13|41616.86
12:18:13|41617.94
12:18:15|41616.27
12:18:15|41617.83
12:18:16|41620.17
12:18:17|41626.
12:18:18|41628.
12:18:20|41635.09
12:18:20|41638.77
12:18:22|41640.68
12:18:24|41641.87
12:18:24|41642.6
12:18:25|41643.16
12:18:27|41643.16
12:18:27|41641.57
12:18:28|41642.33
12:18:30|41641.75
12:18:30|41638.58
12:18:32|41638.45
12:18:32|41641.88
12:18:33|41643.42
12:18:34|41644.46
12:18:35|41641.34
12:18:37|41642.43
12:18:37|41643.9
12:18:39|41641.17
12:18:39|41643.99
12:18:40|41639.08
12:18:42|41641.52
12:18:43|41641.67
12:18:44|41638.69
12:18:45|41640.36
12:18:45|41642.
12:18:47|41640.87
12:18:48|41645.21
12:18:49|41642.
12:18:50|41640.47
12:18:51|41641.03
12:18:51|41643.
12:18:53|41644.67
12:18:53|41645.8
12:18:55|41661.17
12:18:56|41656.37
12:18:57|41662.68
12:18:58|41659.97
12:18:59|41664.22
12:18:59|41663.16
12:19:01|41662.
12:19:01|41665.93
12:19:02|41661.84
12:19:04|41659.35
12:19:05|41666.42
12:19:06|41660.48
12:19:07|41665.99
12:19:08|41684.
12:19:10|41680.24
12:19:11|41681.77
12:19:12|41681.69
12:19:13|41682.46
12:19:14|41680.01
12:19:15|41683.8
12:19:16|41681.3
12:19:17|41690.83
12:19:18|41691.17
12:19:19|41691.19
12:19:20|41694.41
12:19:21|41689.35
12:19:22|41692.29
12:19:23|41694.01
12:19:24|41694.93
12:19:25|41684.
12:19:26|41691.44
12:19:27|41687.59
12:19:28|41698.
12:19:29|41688.17
12:19:30|41678.79
12:19:31|41683.55
12:19:32|41683.98
12:19:33|41681.47
12:19:35|41672.44
12:19:35|41676.81
12:19:36|41673.21
12:19:37|41674.13
12:19:39|41680.56
12:19:40|41683.73
12:19:40|41689.51
12:19:42|41688.68
12:19:42|41694.16
12:19:43|41693.13
12:19:44|41691.14
12:19:46|41685.27
12:19:46|41690.48
12:19:47|41690.67
12:19:48|41695.81
12:19:49|41693.99
12:19:51|41704.95
12:19:51|41703.62
12:19:52|41708.72
12:19:54|41707.18
12:19:55|41707.28
12:19:55|41706.01
12:19:56|41710.22
12:19:58|41708.
12:19:58|41710.26
12:19:59|41710.8
12:20:00|41709.36
12:20:02|41701.71
12:20:03|41708.44
12:20:04|41703.72
12:20:05|41700.12
12:20:06|41701.99
12:20:07|41698.22
12:20:08|41701.83
12:20:09|41704.23
12:20:10|41705.57
12:20:12|41701.95
12:20:12|41702.86
12:20:13|41704.85
12:20:14|41703.86
12:20:16|41703.12
12:20:16|41703.98
12:20:17|41705.05
12:20:18|41701.19
12:20:19|41700.1
12:20:20|41701.97
12:20:21|41698.25
12:20:23|41688.72
12:20:24|41691.18
12:20:25|41691.05
12:20:25|41678.52
12:20:26|41683.87
12:20:27|41683.93
12:20:28|41691.19
12:20:29|41694.89
12:20:30|41691.81
12:20:31|41691.73
12:20:32|41691.88
12:20:33|41691.87
12:20:35|41689.99
12:20:35|41685.4
12:20:36|41679.45
12:20:38|41685.75
12:20:38|41677.93
12:20:41|41674.39
12:20:41|41673.17
12:20:43|41675.24
12:20:44|41677.78
12:20:44|41678.
12:20:46|41684.27
12:20:46|41677.58
12:20:47|41677.43
12:20:48|41682.27
12:20:49|41682.57
12:20:51|41681.39
12:20:52|41679.08
12:20:52|41678.86
12:20:53|41680.64
12:20:54|41682.84
12:20:56|41681.31
12:20:56|41686.01
12:20:57|41682.96
12:20:59|41681.87
12:20:59|41675.87
12:21:00|41679.02
12:21:01|41675.85
12:21:02|41677.57
12:21:03|41679.34
12:21:04|41674.86
12:21:05|41674.99
12:21:07|41677.68
12:21:09|41678.32
12:21:09|41689.08
12:21:10|41686.73
12:21:11|41687.73
12:21:12|41694.45
12:21:13|41693.27
12:21:15|41693.94
12:21:16|41701.97
12:21:17|41703.56
12:21:18|41701.48
12:21:18|41702.45
12:21:20|41697.17
12:21:21|41694.93
12:21:22|41688.14
12:21:22|41691.7
12:21:24|41692.62
12:21:25|41699.64
12:21:25|41705.99
12:21:27|41705.99
12:21:27|41706.
12:21:28|41703.97
12:21:30|41702.55
12:21:30|41708.25
12:21:32|41704.77
12:21:32|41707.56
12:21:33|41708.87
12:21:34|41707.69
12:21:36|41705.57
12:21:36|41704.17
12:21:37|41701.81
12:21:38|41700.7
12:21:39|41701.58
12:21:41|41697.41
12:21:41|41697.42
12:21:43|41699.97
12:21:44|41698.23
12:21:44|41702.5
12:21:45|41698.51
12:21:46|41697.86
12:21:47|41691.75
12:21:48|41696.8
12:21:50|41695.75
12:21:51|41695.51
12:21:51|41703.98
12:21:53|41701.63
12:21:53|41702.41
12:21:54|41701.1
12:21:56|41701.06
12:21:56|41701.97
12:21:57|41704.97
12:21:58|41701.93
12:21:59|41699.87
12:22:00|41701.84
12:22:01|41698.67
12:22:02|41696.97
12:22:03|41696.
12:22:04|41693.49
12:22:05|41691.45
12:22:07|41689.79
12:22:08|41694.51
12:22:09|41694.24
12:22:11|41702.23
12:22:12|41701.38
12:22:13|41705.98
12:22:14|41705.78
12:22:15|41708.14
12:22:16|41709.17
12:22:18|41705.57
12:22:18|41708.24
12:22:19|41708.08
12:22:20|41708.43
12:22:22|41706.56
12:22:22|41707.91
12:22:24|41707.65
12:22:25|41706.04
12:22:26|41707.09
12:22:26|41700.6
12:22:27|41704.73
12:22:29|41708.62
12:22:30|41707.49
12:22:31|41707.14
12:22:32|41706.49
12:22:33|41707.52
12:22:34|41712.98
12:22:35|41710.78
12:22:36|41720.87
12:22:37|41721.23
12:22:38|41726.85
12:22:39|41729.93
12:22:40|41738.18
12:22:41|41737.7
12:22:42|41737.97
12:22:43|41739.5
12:22:44|41741.77
12:22:45|41737.09
12:22:46|41741.85
12:22:47|41747.49
12:22:48|41750.
12:22:49|41745.82
12:22:50|41743.84
12:22:51|41749.79
12:22:52|41745.84
12:22:53|41743.21
12:22:55|41731.97
12:22:56|41727.78
12:22:56|41730.75
12:22:58|41739.27
12:22:59|41754.4
12:23:00|41757.98
12:23:01|41762.01
12:23:02|41768.53
12:23:03|41748.
12:23:04|41752.47
12:23:05|41751.15
12:23:07|41755.15
12:23:07|41774.
12:23:08|41780.33
12:23:10|41790.64
12:23:11|41786.67
12:23:12|41774.18
12:23:13|41785.28
12:23:14|41781.76
12:23:15|41779.29
12:23:16|41779.99
12:23:17|41784.2
12:23:18|41791.85
12:23:19|41796.96
12:23:20|41795.71
12:23:21|41795.39
12:23:22|41799.06
12:23:23|41817.56
12:23:24|41811.58
12:23:25|41805.29
12:23:26|41798.68
12:23:28|41803.82
12:23:28|41812.76
12:23:29|41812.98
12:23:31|41809.2
12:23:31|41807.57
12:23:33|41811.97
12:23:33|41812.73
12:23:35|41810.68
12:23:35|41814.01
12:23:36|41816.27
12:23:37|41814.72
12:23:39|41814.67
12:23:40|41815.09
12:23:40|41812.
12:23:42|41814.72
12:23:42|41813.86
12:23:44|41812.18
12:23:44|41825.5
12:23:46|41825.23
12:23:47|41827.21
12:23:48|41822.93
12:23:49|41820.48
12:23:50|41818.34
12:23:51|41822.15
12:23:52|41825.81
12:23:53|41822.63
12:23:54|41823.33
12:23:55|41823.61
12:23:56|41821.06
12:23:57|41822.01
12:23:58|41825.06
12:23:59|41824.73
12:24:01|41823.67
12:24:02|41823.64
12:24:02|41824.84
12:24:03|41821.86
12:24:04|41822.57
12:24:06|41822.56
12:24:06|41820.55
12:24:07|41836.14
12:24:08|41836.98
12:24:10|41832.
12:24:12|41827.59
12:24:13|41830.
12:24:13|41833.64
12:24:14|41831.51
12:24:16|41834.84
12:24:17|41833.64
12:24:18|41832.14
12:24:18|41830.53
12:24:19|41830.37
12:24:21|41827.99
12:24:22|41830.86
12:24:23|41829.77
12:24:23|41828.74
12:24:24|41830.41
12:24:26|41828.95
12:24:27|41828.31
12:24:28|41833.11
12:24:29|41837.99
12:24:30|41834.
12:24:31|41837.14
12:24:32|41835.01
12:24:33|41832.
12:24:34|41833.99
12:24:35|41837.
12:24:36|41838.57
12:24:37|41837.84
12:24:38|41834.98
12:24:40|41838.54
12:24:41|41848.53
12:24:42|41858.
12:24:43|41854.58
12:24:43|41853.76
12:24:45|41852.76
12:24:45|41849.91
12:24:46|41848.02
12:24:48|41847.35
12:24:49|41855.68
12:24:50|41857.65
12:24:51|41858.18
12:24:52|41857.64
12:24:53|41861.12
12:24:54|41866.57
12:24:56|41866.24
12:24:56|41864.96
12:24:57|41860.15
12:24:58|41858.99
12:24:59|41853.83
12:25:00|41844.
12:25:02|41848.28
12:25:02|41842.01
12:25:03|41845.72
12:25:04|41847.99
12:25:05|41848.
12:25:06|41850.57
12:25:08|41847.7
12:25:08|41846.35
12:25:09|41847.33
12:25:11|41838.55
12:25:13|41832.
12:25:14|41831.39
12:25:14|41822.65
12:25:16|41826.
12:25:16|41819.99
12:25:18|41812.63
12:25:18|41817.2
12:25:20|41830.
12:25:21|41827.34
12:25:22|41823.58
12:25:23|41820.12
12:25:24|41818.93
12:25:25|41808.73
12:25:26|41806.22
12:25:28|41808.82
12:25:29|41809.93
12:25:30|41815.36
12:25:30|41807.2
12:25:31|41809.67
12:25:32|41809.17
12:25:33|41805.95
12:25:35|41806.61
12:25:35|41807.21
12:25:36|41802.63
12:25:37|41803.78
12:25:39|41803.86
12:25:40|41811.
12:25:41|41808.66
12:25:42|41809.28
12:25:43|41809.98
12:25:45|41813.34
12:25:45|41812.16
12:25:46|41816.
12:25:48|41822.19
12:25:48|41820.22
12:25:49|41820.01
12:25:50|41820.83
12:25:51|41813.72
12:25:53|41812.
12:25:53|41813.57
12:25:54|41812.13
12:25:55|41816.17
12:25:56|41815.23
12:25:57|41816.52
12:25:58|41813.42
12:25:59|41812.63
12:26:00|41807.21
12:26:01|41829.32
12:26:02|41831.4
12:26:03|41833.37
12:26:04|41832.43
12:26:05|41832.87
12:26:06|41833.12
12:26:08|41832.61
12:26:08|41836.36
12:26:09|41831.39
12:26:11|41830.15
12:26:13|41834.
12:26:13|41829.8
12:26:15|41834.4
12:26:17|41833.58
12:26:17|41834.49
12:26:19|41831.4
12:26:20|41831.81
12:26:21|41831.09
12:26:22|41834.23
12:26:23|41835.37
12:26:24|41832.35
12:26:25|41832.98
12:26:25|41842.14
12:26:26|41854.
12:26:27|41850.41
12:26:28|41849.39
12:26:29|41845.58
12:26:31|41838.35
12:26:31|41842.86
12:26:32|41841.03
12:26:34|41838.7
12:26:35|41840.08
12:26:35|41840.
12:26:37|41835.63
12:26:38|41836.75
12:26:39|41838.01
12:26:40|41842.75
12:26:40|41841.38
12:26:42|41836.25
12:26:43|41836.3
12:26:44|41830.53
12:26:45|41826.58
12:26:46|41818.72
12:26:46|41811.95
12:26:47|41811.87
12:26:49|41810.
12:26:50|41809.46
12:26:51|41809.89
12:26:52|41811.47
12:26:53|41820.46
12:26:54|41826.75
12:26:54|41822.54
12:26:56|41827.09
12:26:57|41826.13
12:26:58|41824.65
12:26:59|41827.08
12:27:00|41838.02
12:27:01|41839.62
12:27:02|41840.07
12:27:03|41834.77
12:27:04|41835.69
12:27:05|41842.17
12:27:06|41838.1
12:27:07|41834.98
12:27:08|41829.69
12:27:09|41816.12
12:27:10|41818.2
12:27:11|41819.2
12:27:12|41819.89
12:27:13|41820.85
12:27:14|41819.45
12:27:15|41826.13
12:27:16|41827.88
12:27:18|41841.86
12:27:19|41836.
12:27:21|41836.12
12:27:21|41823.6
12:27:23|41827.65
12:27:23|41822.03
12:27:24|41817.12
12:27:25|41819.86
12:27:26|41813.98
12:27:28|41812.66
12:27:29|41811.7
12:27:29|41817.33
12:27:32|41820.01
12:27:32|41816.38
12:27:34|41814.53
12:27:35|41821.38
12:27:35|41820.04
12:27:36|41818.14
12:27:37|41821.95
12:27:38|41818.69
12:27:39|41825.48
12:27:41|41826.48
12:27:41|41824.21
12:27:42|41823.08
12:27:43|41832.13
12:27:44|41832.73
12:27:46|41832.85
12:27:46|41832.86
12:27:47|41835.12
12:27:48|41831.39
12:27:49|41830.56
12:27:51|41831.28
12:27:51|41825.85
12:27:52|41817.01
12:27:53|41812.
12:27:55|41810.92
12:27:56|41809.22
12:27:56|41811.22
12:27:58|41810.8
12:27:59|41809.54
12:27:59|41809.98
12:28:00|41809.17
12:28:01|41813.08
12:28:02|41811.86
12:28:03|41812.1
12:28:04|41806.21
12:28:05|41807.37
12:28:06|41806.36
12:28:07|41807.1
12:28:08|41805.27
12:28:09|41807.57
12:28:10|41807.19
12:28:12|41805.11
12:28:13|41800.12
12:28:14|41802.82
12:28:15|41805.14
12:28:17|41803.73
12:28:18|41803.62
12:28:19|41803.88
12:28:19|41804.5
12:28:20|41801.39
12:28:21|41801.39
12:28:22|41802.34
12:28:23|41799.71
12:28:25|41798.58
12:28:25|41794.93
12:28:26|41796.31
12:28:27|41797.78
12:28:28|41794.09
12:28:30|41792.3
12:28:30|41786.49
12:28:31|41789.55
12:28:33|41787.56
12:28:34|41787.56
12:28:35|41789.99
12:28:36|41788.73
12:28:37|41789.53
12:28:38|41787.29
12:28:39|41788.98
12:28:39|41785.4
12:28:41|41787.62
12:28:42|41785.76
12:28:44|41777.79
12:28:45|41778.54
12:28:46|41778.67
12:28:46|41770.27
12:28:47|41767.86
12:28:48|41779.32
12:28:50|41773.7
12:28:50|41788.54
12:28:52|41789.15
12:28:52|41790.62
12:28:53|41800.21
12:28:54|41798.43
12:28:55|41798.41
12:28:57|41790.62
12:28:57|41791.7
12:28:58|41796.
12:28:59|41804.7
12:29:00|41807.18
12:29:01|41807.02
12:29:02|41803.3
12:29:03|41816.74
12:29:04|41814.31
12:29:05|41813.7
12:29:06|41816.33
12:29:07|41823.06
12:29:08|41824.2
12:29:09|41830.21
12:29:11|41828.25
12:29:12|41821.89
12:29:13|41812.42
12:29:14|41810.54
12:29:15|41812.65
12:29:16|41811.59
12:29:17|41814.58
12:29:18|41825.92
12:29:20|41820.12
12:29:21|41811.23
12:29:21|41816.
12:29:22|41811.01
12:29:23|41803.91
12:29:25|41800.61
12:29:25|41799.03
12:29:26|41801.78
12:29:28|41806.8
12:29:28|41805.14
12:29:29|41805.4
12:29:30|41801.96
12:29:31|41798.65
12:29:32|41795.62
12:29:33|41799.66
12:29:34|41806.
12:29:36|41806.57
12:29:37|41812.09
12:29:38|41807.95
12:29:39|41808.28
12:29:40|41808.46
12:29:41|41808.41
12:29:42|41806.2
12:29:44|41806.2
12:29:44|41802.57
12:29:45|41790.1
12:29:46|41789.14
12:29:47|41796.74
12:29:48|41795.98
12:29:49|41808.48
12:29:50|41814.27
12:29:52|41805.2
12:29:52|41809.6
12:29:53|41811.23
12:29:54|41807.3
12:29:55|41803.88
12:29:57|41796.67
12:29:57|41798.89
12:29:59|41801.11
12:29:59|41797.99
12:30:01|41790.48
12:30:02|41790.61
12:30:03|41789.46
12:30:04|41787.86
12:30:05|41787.09
12:30:06|41785.55
12:30:07|41783.52
12:30:08|41785.33
12:30:09|41776.
12:30:10|41774.62
12:30:11|41771.63
12:30:12|41769.63
12:30:13|41770.09
12:30:14|41763.08
12:30:16|41763.82
12:30:16|41756.77
12:30:18|41761.73
12:30:18|41767.98
12:30:20|41766.02
12:30:20|41789.17
12:30:21|41784.94
12:30:23|41784.01
12:30:23|41780.
12:30:25|41781.06
12:30:26|41777.61
12:30:27|41783.45
12:30:28|41780.27
12:30:29|41780.48
12:30:29|41780.32
12:30:30|41781.22
12:30:31|41784.71
12:30:33|41784.93
12:30:33|41784.47
12:30:34|41794.19
12:30:36|41793.6
12:30:37|41798.21
12:30:38|41798.48
12:30:39|41801.01
12:30:39|41800.
12:30:40|41800.
12:30:41|41782.12
12:30:42|41782.65
12:30:43|41787.86
12:30:44|41786.83
12:30:45|41787.23
12:30:47|41795.33
12:30:47|41784.65
12:30:49|41781.4
12:30:50|41775.99
12:30:51|41773.88
12:30:52|41772.54
12:30:53|41767.38
12:30:54|41768.77
12:30:55|41768.38
12:30:56|41766.39
12:30:57|41763.88
12:30:58|41763.42
12:30:59|41755.24
12:31:00|41756.96
12:31:01|41749.55
12:31:02|41744.12
12:31:03|41740.56
12:31:04|41737.11
12:31:05|41736.28
12:31:06|41740.15
12:31:07|41733.34
12:31:08|41730.79
12:31:09|41727.26
12:31:10|41725.07
12:31:11|41730.14
12:31:12|41713.05
12:31:13|41721.69
12:31:14|41710.6
12:31:15|41698.4
12:31:17|41701.83
12:31:18|41712.01
12:31:19|41706.38
12:31:20|41713.86
12:31:21|41713.96
12:31:22|41724.16
12:31:23|41720.
12:31:24|41718.54
12:31:25|41717.83
12:31:26|41711.
12:31:27|41710.88
12:31:28|41707.51
12:31:29|41703.07
12:31:30|41701.29
12:31:31|41695.35
12:31:32|41699.41
12:31:33|41697.66
12:31:34|41701.76
12:31:35|41698.7
12:31:36|41695.46
12:31:37|41691.38
12:31:38|41691.05
12:31:39|41688.87
12:31:40|41689.37
12:31:41|41692.5
12:31:42|41687.97
12:31:44|41686.89
12:31:44|41689.68
12:31:46|41688.57
12:31:46|41687.95
12:31:47|41683.32
12:31:48|41684.69
12:31:49|41681.26
12:31:50|41681.51
12:31:51|41670.49
12:31:52|41668.12
12:31:53|41663.76
12:31:54|41651.39
12:31:55|41656.01
12:31:56|41658.01
12:31:57|41660.82
12:31:58|41662.
12:31:59|41662.26
12:32:00|41656.81
12:32:01|41660.14
12:32:02|41659.65
12:32:03|41667.99
12:32:05|41662.96
12:32:05|41676.35
12:32:06|41676.81
12:32:08|41674.97
12:32:08|41674.36
12:32:09|41671.88
12:32:10|41667.71
12:32:11|41662.22
12:32:12|41659.11
12:32:14|41655.61
12:32:14|41650.86
12:32:16|41650.14
12:32:17|41649.9
12:32:18|41648.14
12:32:20|41648.95
12:32:20|41648.
12:32:21|41646.06
12:32:22|41647.13
12:32:24|41645.69
12:32:24|41641.96
12:32:25|41656.
12:32:26|41658.94
12:32:27|41655.37
12:32:29|41657.85
12:32:30|41654.43
12:32:31|41648.05
12:32:32|41646.01
12:32:33|41653.12
12:32:34|41652.04
12:32:35|41649.39
12:32:36|41646.
12:32:37|41645.78
12:32:38|41658.83
12:32:39|41653.88
12:32:40|41648.04
12:32:41|41646.57
12:32:42|41651.72
12:32:43|41652.57
12:32:44|41652.93
12:32:45|41653.63
12:32:46|41656.38
12:32:47|41658.83
12:32:48|41655.38
12:32:49|41656.43
12:32:50|41664.32
12:32:51|41668.01
12:32:52|41670.5
12:32:53|41665.53
12:32:54|41659.86
12:32:55|41659.36
12:32:56|41658.75
12:32:57|41660.24
12:32:58|41660.95
12:32:59|41654.06
12:33:00|41653.94
12:33:01|41659.57
12:33:02|41666.14
12:33:03|41664.06
12:33:04|41672.45
12:33:05|41672.19
12:33:06|41673.21
12:33:07|41666.46
12:33:08|41667.93
12:33:09|41668.25
12:33:10|41659.51
12:33:11|41659.46
12:33:12|41655.86
12:33:13|41651.2
12:33:14|41648.03
12:33:15|41646.46
12:33:16|41645.25
12:33:18|41645.87
12:33:19|41640.68
12:33:20|41638.78
12:33:21|41642.03
12:33:22|41645.75
12:33:24|41640.86
12:33:25|41640.09
12:33:26|41639.25
12:33:27|41637.18
12:33:29|41622.58
12:33:30|41624.18
12:33:30|41627.99
12:33:31|41631.95
12:33:32|41627.27
12:33:33|41626.94
12:33:35|41626.7
12:33:35|41627.1
12:33:36|41624.66
12:33:37|41628.55
12:33:39|41629.88
12:33:40|41631.59
12:33:40|41635.29
12:33:41|41637.23
12:33:43|41633.73
12:33:43|41631.46
12:33:45|41635.15
12:33:46|41636.97
12:33:47|41633.13
12:33:48|41632.28
12:33:49|41643.76
12:33:50|41642.86
12:33:51|41643.37
12:33:52|41641.1
12:33:53|41639.32
12:33:54|41632.14
12:33:56|41637.87
12:33:56|41635.84
12:33:58|41632.83
12:33:59|41637.88
12:34:00|41637.2
12:34:01|41635.15
12:34:02|41640.41
12:34:03|41644.02
12:34:04|41643.16
12:34:05|41644.64
12:34:05|41642.26
12:34:07|41652.01
12:34:07|41657.03
12:34:09|41653.85
12:34:10|41655.78
12:34:10|41651.52
12:34:11|41646.86
12:34:13|41648.4
12:34:14|41646.67
12:34:15|41638.61
12:34:16|41639.07
12:34:17|41636.6
12:34:18|41636.14
12:34:20|41632.9
12:34:21|41628.96
12:34:22|41636.13
12:34:24|41638.
12:34:25|41646.19
12:34:26|41637.92
12:34:26|41638.87
12:34:28|41639.3
12:34:29|41639.98
12:34:29|41638.
12:34:31|41639.97
12:34:32|41639.34
12:34:33|41633.39
12:34:33|41633.25
12:34:35|41634.76
12:34:36|41634.03
12:34:36|41632.64
12:34:38|41633.29
12:34:39|41630.25
12:34:40|41625.83
12:34:41|41629.12
12:34:42|41631.66
12:34:43|41631.12
12:34:44|41635.04
12:34:45|41638.
12:34:46|41634.
12:34:47|41637.6
12:34:48|41639.64
12:34:49|41635.66
12:34:50|41636.78
12:34:51|41639.61
12:34:52|41644.13
12:34:53|41645.36
12:34:54|41644.84
12:34:55|41646.6
12:34:56|41646.6
12:34:58|41648.99
12:34:59|41645.56
12:34:59|41645.55
12:35:00|41645.87
12:35:01|41646.28
12:35:03|41643.94
12:35:04|41647.44
12:35:05|41648.
12:35:06|41659.64
12:35:07|41649.99
12:35:09|41653.
12:35:09|41641.67
12:35:10|41643.98
12:35:11|41647.84
12:35:12|41635.08
12:35:14|41626.48
12:35:15|41625.51
12:35:16|41623.92
12:35:17|41625.46
12:35:18|41626.98
12:35:19|41623.83
12:35:21|41620.
12:35:22|41614.76
12:35:23|41612.93
12:35:24|41611.6
12:35:25|41611.12
12:35:26|41612.79
12:35:27|41613.28
12:35:28|41611.86
12:35:29|41611.27
12:35:30|41608.
12:35:31|41612.52
12:35:32|41614.13
12:35:33|41610.94
12:35:34|41613.76
12:35:35|41614.53
12:35:36|41616.17
12:35:37|41616.24
12:35:38|41617.27
12:35:39|41610.
12:35:40|41613.29
12:35:41|41612.14
12:35:42|41618.
12:35:43|41622.
12:35:44|41624.
12:35:45|41624.32
12:35:46|41622.29
12:35:47|41624.44
12:35:48|41623.76
12:35:49|41622.42
12:35:50|41635.5
12:35:51|41633.84
12:35:52|41629.22
12:35:53|41633.67
12:35:54|41634.26
12:35:55|41635.25
12:35:56|41634.64
12:35:57|41633.55
12:35:58|41633.51
12:36:00|41632.51
12:36:00|41640.
12:36:01|41643.21
12:36:02|41651.65
12:36:03|41647.75
12:36:04|41646.44
12:36:05|41642.49
12:36:06|41644.99
12:36:07|41644.79
12:36:08|41646.
12:36:09|41650.
12:36:11|41650.05
12:36:11|41652.6
12:36:12|41652.
12:36:13|41654.1
12:36:14|41655.35
12:36:15|41642.
12:36:16|41650.
12:36:18|41649.88
12:36:19|41649.96
12:36:19|41650.64
12:36:20|41651.31
12:36:22|41652.85
12:36:22|41654.01
12:36:24|41649.59
12:36:25|41650.66
12:36:26|41652.04
12:36:27|41659.41
12:36:28|41665.25
12:36:30|41670.
12:36:30|41675.
12:36:32|41675.01
12:36:32|41678.59
12:36:34|41686.91
12:36:35|41688.33
12:36:36|41687.81
12:36:36|41689.95
12:36:38|41691.19
12:36:39|41689.36
12:36:40|41668.
12:36:40|41671.44
12:36:42|41678.1
12:36:43|41681.98
12:36:44|41680.68
12:36:45|41682.
12:36:46|41679.64
12:36:47|41680.
12:36:48|41681.99
12:36:49|41679.86
12:36:50|41678.98
12:36:51|41682.29
12:36:52|41691.57
12:36:53|41687.97
12:36:54|41688.87
12:36:56|41689.85
12:36:56|41689.48
12:36:58|41688.
12:36:59|41690.2
12:37:00|41688.68
12:37:01|41692.75
12:37:02|41693.34
12:37:03|41691.48
12:37:04|41691.22
12:37:05|41691.21
12:37:06|41684.4
12:37:07|41681.71
12:37:08|41679.38
12:37:09|41679.2
12:37:10|41687.58
12:37:11|41688.63
12:37:12|41690.76
12:37:13|41692.43
12:37:14|41696.23
12:37:15|41695.2
12:37:16|41694.11
12:37:17|41693.56
12:37:18|41694.24
12:37:19|41693.53
12:37:20|41690.39
12:37:21|41693.84
12:37:22|41689.79
12:37:23|41689.82
12:37:24|41691.03
12:37:25|41692.4
12:37:26|41689.58
12:37:27|41684.01
12:37:28|41675.02
12:37:30|41671.99
12:37:30|41672.96
12:37:32|41671.23
12:37:32|41672.63
12:37:33|41675.56
12:37:34|41676.78
12:37:35|41671.53
12:37:36|41676.12
12:37:37|41679.7
12:37:38|41677.52
12:37:39|41674.67
12:37:40|41660.12
12:37:41|41656.69
12:37:42|41663.08
12:37:43|41669.34
12:37:44|41668.55
12:37:46|41677.1
12:37:47|41678.49
12:37:48|41675.1
12:37:50|41677.1
12:37:50|41679.98
12:37:51|41680.16
12:37:52|41681.41
12:37:53|41686.
12:37:55|41686.24
12:37:56|41685.25
12:37:57|41686.63
12:37:57|41690.
12:37:58|41686.94
12:37:59|41687.83
12:38:01|41688.8
12:38:02|41691.99
12:38:03|41690.06
12:38:03|41692.88
12:38:04|41690.93
12:38:06|41671.88
12:38:06|41666.57
12:38:07|41665.47
12:38:08|41669.24
12:38:09|41666.88
12:38:11|41669.41
12:38:11|41663.68
12:38:12|41667.72
12:38:13|41665.44
12:38:14|41667.06
12:38:15|41653.12
12:38:16|41645.16
12:38:17|41646.24
12:38:18|41649.5
12:38:19|41646.58
12:38:21|41645.43
12:38:22|41644.41
12:38:24|41642.7
12:38:25|41644.65
12:38:26|41647.14
12:38:28|41640.01
12:38:28|41640.6
12:38:29|41636.13
12:38:31|41630.85
12:38:32|41631.09
12:38:33|41626.68
12:38:33|41629.79
12:38:34|41628.36
12:38:36|41627.13
12:38:37|41628.
12:38:38|41625.74
12:38:39|41629.72
12:38:40|41625.16
12:38:41|41626.31
12:38:42|41626.39
12:38:43|41623.98
12:38:44|41627.77
12:38:45|41619.03
12:38:46|41612.49
12:38:47|41617.17
12:38:48|41614.16
12:38:49|41619.25
12:38:50|41616.43
12:38:51|41622.89
12:38:52|41626.63
12:38:53|41626.63
12:38:54|41638.3
12:38:55|41637.74
12:38:56|41638.36
12:38:57|41633.81
12:38:58|41634.12
12:38:59|41625.88
12:39:01|41627.99
12:39:01|41614.41
12:39:03|41611.58
12:39:04|41610.99
12:39:05|41610.34
12:39:06|41614.91
12:39:07|41611.99
12:39:08|41616.15
12:39:09|41622.13
12:39:10|41622.
12:39:11|41615.89
12:39:12|41601.19
12:39:13|41599.61
12:39:14|41597.72
12:39:15|41601.14
12:39:16|41597.85
12:39:17|41595.12
12:39:18|41593.86
12:39:19|41589.78
12:39:20|41586.56
12:39:21|41585.5
12:39:23|41583.48
12:39:24|41583.48
12:39:25|41584.77
12:39:27|41587.88
12:39:28|41588.01
12:39:29|41581.84
12:39:30|41581.68
12:39:31|41574.29
12:39:32|41583.
12:39:34|41589.92
12:39:34|41587.24
12:39:36|41595.9
12:39:36|41589.39
12:39:37|41595.03
12:39:38|41593.65
12:39:39|41595.52
12:39:41|41601.15
12:39:41|41595.76
12:39:42|41587.97
12:39:43|41587.38
12:39:45|41591.86
12:39:45|41589.09
12:39:47|41590.01
12:39:48|41591.75
12:39:48|41597.72
12:39:49|41593.88
12:39:51|41592.
12:39:52|41593.75
12:39:53|41596.62
12:39:54|41590.53
12:39:55|41588.65
12:39:56|41594.97
12:39:57|41594.24
12:39:57|41594.24
12:39:58|41602.62
12:40:00|41599.55
12:40:01|41602.04
12:40:02|41597.95
12:40:02|41591.59
12:40:04|41586.85
12:40:05|41592.99
12:40:06|41588.59
12:40:07|41590.99
12:40:08|41602.27
12:40:09|41608.28
12:40:10|41606.
12:40:11|41607.85
12:40:12|41609.57
12:40:13|41604.91
12:40:14|41611.12
12:40:15|41615.31
12:40:16|41612.
12:40:17|41614.11
12:40:18|41618.21
12:40:19|41618.17
12:40:20|41623.11
12:40:21|41625.04
12:40:22|41626.8
12:40:23|41631.6
12:40:24|41633.67
12:40:25|41632.
12:40:27|41633.58
12:40:27|41629.94
12:40:29|41634.
12:40:30|41622.01
12:40:31|41626.14
12:40:32|41619.24
12:40:33|41615.89
12:40:35|41629.12
12:40:36|41631.03
12:40:37|41637.56
12:40:38|41631.95
12:40:38|41639.64
12:40:40|41643.84
12:40:41|41637.67
12:40:42|41629.54
12:40:42|41633.31
12:40:44|41635.21
12:40:45|41640.
12:40:46|41640.
12:40:47|41640.47
12:40:48|41637.28
12:40:49|41637.24
12:40:49|41639.73
12:40:51|41645.
12:40:51|41642.
12:40:53|41643.4
12:40:53|41637.6
12:40:55|41641.64
12:40:55|41641.38
12:40:56|41645.52
12:40:57|41642.98
12:40:58|41643.96
12:40:59|41644.08
12:41:00|41654.
12:41:01|41654.7
12:41:03|41651.64
12:41:03|41654.32
12:41:05|41650.
12:41:06|41648.01
12:41:06|41654.05
12:41:08|41659.05
12:41:09|41663.38
12:41:09|41661.6
12:41:10|41660.
12:41:11|41660.47
12:41:13|41657.6
12:41:14|41658.22
12:41:14|41657.84
12:41:15|41662.13
12:41:16|41665.99
12:41:17|41667.99
12:41:19|41665.61
12:41:19|41662.85
12:41:21|41658.
12:41:21|41659.87
12:41:22|41659.88
12:41:24|41658.81
12:41:25|41666.57
12:41:27|41667.08
12:41:28|41664.64
12:41:29|41661.91
12:41:30|41663.99
12:41:31|41665.38
12:41:32|41667.34
12:41:33|41666.01
12:41:35|41664.68
12:41:35|41666.75
12:41:37|41666.
12:41:37|41664.15
12:41:38|41664.68
12:41:40|41665.15
12:41:46|41663.98
12:41:46|41665.56
12:41:47|41667.59
12:41:49|41667.7
12:41:49|41659.87
12:41:50|41655.89
12:41:51|41660.13
12:41:53|41660.13
12:41:54|41663.12
12:41:54|41661.95
12:41:55|41662.77
12:41:57|41664.18
12:41:57|41667.45
12:41:59|41665.87
12:41:59|41664.39
12:42:00|41667.33
12:42:01|41667.14
12:42:03|41667.14
12:42:03|41667.88
12:42:04|41665.23
12:42:06|41662.43
12:42:07|41665.45
12:42:07|41665.31
12:42:08|41667.14
12:42:09|41668.35
12:42:10|41665.86
12:42:12|41668.12
12:42:12|41668.59
12:42:13|41669.25
12:42:14|41669.48
12:42:16|41680.4
12:42:16|41681.99
12:42:17|41678.56
12:42:18|41681.42
12:42:19|41680.
12:42:21|41678.48
12:42:22|41673.21
12:42:23|41672.91
12:42:23|41676.81
12:42:25|41676.
12:42:25|41672.
12:42:28|41671.79
12:42:29|41673.44
12:42:30|41671.85
12:42:30|41671.85
12:42:32|41674.23
12:42:33|41672.4
12:42:34|41668.32
12:42:36|41671.36
12:42:36|41669.7
12:42:37|41669.46
12:42:39|41667.88
12:42:40|41672.28
12:42:41|41670.89
12:42:41|41676.21
12:42:42|41678.
12:42:44|41678.14
12:42:44|41678.
12:42:46|41677.56
12:42:47|41683.39
12:42:48|41684.5
12:42:48|41687.59
12:42:49|41687.01
12:42:50|41691.66
12:42:52|41687.78
12:42:52|41688.88
12:42:54|41688.37
12:42:54|41689.85
12:42:56|41690.18
12:42:57|41691.8
12:42:58|41692.75
12:42:59|41692.12
12:43:00|41692.
12:43:00|41694.85
12:43:02|41700.82
12:43:03|41700.78
12:43:03|41704.2
12:43:05|41696.
12:43:05|41689.24
12:43:07|41688.02
12:43:08|41689.41
12:43:09|41689.78
12:43:09|41689.67
12:43:10|41695.
12:43:12|41684.
12:43:13|41682.91
12:43:14|41682.95
12:43:15|41684.
12:43:16|41685.6
12:43:17|41681.86
12:43:18|41679.74
12:43:19|41678.78
12:43:20|41680.36
12:43:21|41675.42
12:43:22|41676.27
12:43:23|41675.99
12:43:24|41674.7
12:43:25|41678.25
12:43:26|41680.79
12:43:27|41679.84
12:43:29|41678.16
12:43:29|41680.43
12:43:31|41684.96
12:43:32|41686.39
12:43:33|41682.86
12:43:34|41683.68
12:43:35|41686.71
12:43:36|41694.03
12:43:37|41692.12
12:43:38|41690.37
12:43:40|41694.9
12:43:41|41693.91
12:43:42|41692.34
12:43:43|41691.31
12:43:44|41691.31
12:43:45|41693.67
12:43:47|41698.12
12:43:47|41695.71
12:43:48|41695.05
12:43:49|41692.8
12:43:50|41696.79
12:43:51|41695.97
12:43:52|41695.
12:43:54|41696.12
12:43:55|41698.16
12:43:56|41693.95
12:43:57|41691.57
12:43:58|41692.86
12:43:59|41695.14
12:44:00|41694.56
12:44:01|41692.68
12:44:02|41692.67
12:44:03|41684.
12:44:04|41688.
12:44:05|41688.01
12:44:06|41687.27
12:44:07|41691.48
12:44:08|41694.86
12:44:09|41697.86
12:44:10|41698.69
12:44:11|41700.72
12:44:12|41699.32
12:44:13|41701.5
12:44:14|41701.58
12:44:15|41703.7
12:44:16|41706.2
12:44:17|41701.83
12:44:18|41698.55
12:44:19|41703.38
12:44:20|41702.59
12:44:21|41704.58
12:44:22|41703.98
12:44:23|41704.
12:44:24|41707.71
12:44:25|41708.
12:44:26|41704.38
12:44:27|41706.26
12:44:28|41702.14
12:44:30|41707.71
12:44:31|41707.58
12:44:32|41708.17
12:44:33|41708.34
12:44:34|41710.32
12:44:35|41712.37
12:44:36|41712.13
12:44:37|41715.
12:44:38|41707.97
12:44:39|41713.63
12:44:40|41712.03
12:44:42|41713.67
12:44:42|41708.72
12:44:44|41709.1
12:44:45|41712.95
12:44:46|41713.57
12:44:47|41712.13
12:44:48|41712.26
12:44:49|41712.76
12:44:50|41714.24
12:44:51|41710.22
12:44:52|41711.95
12:44:53|41706.2
12:44:54|41698.
12:44:55|41699.
12:44:56|41689.4
12:44:57|41691.98
12:44:58|41691.
12:44:58|41693.
12:45:00|41690.01
12:45:01|41694.
12:45:02|41692.44
12:45:02|41692.12
12:45:04|41698.14
12:45:05|41697.39
12:45:06|41700.01
12:45:07|41702.36
12:45:08|41709.68
12:45:09|41712.72
12:45:10|41714.82
12:45:11|41713.35
12:45:12|41712.43
12:45:13|41714.54
12:45:15|41718.14
12:45:15|41717.14
12:45:16|41713.79
12:45:17|41718.78
12:45:18|41719.24
12:45:20|41713.21
12:45:20|41714.5
12:45:22|41715.54
12:45:22|41711.63
12:45:23|41713.99
12:45:24|41710.76
12:45:25|41701.88
12:45:27|41696.
12:45:27|41696.43
12:45:28|41696.66
12:45:30|41695.42
12:45:31|41698.87
12:45:33|41704.77
12:45:34|41709.7
12:45:34|41711.86
12:45:36|41714.38
12:45:36|41718.15
12:45:38|41720.58
12:45:38|41717.58
12:45:39|41717.46
12:45:40|41711.93
12:45:41|41716.77
12:45:42|41715.66
12:45:43|41723.54
12:45:45|41724.01
12:45:45|41724.02
12:45:47|41723.02
12:45:47|41724.49
12:45:49|41732.12
12:45:49|41734.03
12:45:50|41736.66
12:45:52|41737.91
12:45:53|41734.94
12:45:54|41737.73
12:45:55|41737.78
12:45:56|41734.
12:45:57|41731.44
12:45:58|41728.59
12:45:59|41729.27
12:46:00|41729.07
12:46:01|41727.14
12:46:03|41727.63
12:46:03|41730.72
12:46:04|41728.99
12:46:05|41723.81
12:46:06|41726.16
12:46:07|41723.85
12:46:09|41728.53
12:46:09|41728.01
12:46:10|41727.74
12:46:11|41731.7
12:46:12|41731.02
12:46:13|41730.75
12:46:15|41728.69
12:46:15|41726.
12:46:16|41726.
12:46:17|41726.01
12:46:18|41727.74
12:46:19|41714.
12:46:20|41701.98
12:46:21|41704.52
12:46:23|41705.83
12:46:23|41705.21
12:46:25|41697.83
12:46:26|41695.95
12:46:26|41695.11
12:46:27|41696.01
12:46:29|41691.19
12:46:29|41695.85
12:46:31|41679.35
12:46:32|41678.24
12:46:33|41682.13
12:46:34|41681.09
12:46:35|41681.81
12:46:37|41678.15
12:46:37|41672.
12:46:38|41679.61
12:46:39|41678.62
12:46:40|41684.
12:46:42|41681.29
12:46:43|41682.
12:46:44|41678.13
12:46:44|41673.61
12:46:45|41672.83
12:46:47|41675.69
12:46:48|41675.74
12:46:49|41671.39
12:46:50|41669.74
12:46:51|41666.
12:46:52|41659.16
12:46:53|41661.46
12:46:54|41663.63
12:46:55|41665.63
12:46:56|41663.25
12:46:57|41664.49
12:46:58|41672.94
12:46:59|41672.86
12:47:00|41673.04
12:47:02|41675.88
12:47:02|41674.16
12:47:03|41672.94
12:47:05|41670.75
12:47:05|41678.4
12:47:06|41679.13
12:47:07|41687.59
12:47:08|41690.45
12:47:10|41685.25
12:47:10|41686.31
12:47:11|41676.81
12:47:12|41674.79
12:47:14|41678.32
12:47:14|41676.44
12:47:16|41675.01
12:47:17|41678.19
12:47:18|41680.45
12:47:18|41683.1
12:47:19|41686.11
12:47:20|41709.12
12:47:22|41702.05
12:47:23|41702.27
12:47:24|41698.
12:47:25|41698.02
12:47:26|41728.58
12:47:27|41724.01
12:47:28|41724.45
12:47:29|41719.3
12:47:30|41725.14
12:47:31|41724.84
12:47:33|41725.06
12:47:34|41724.
12:47:35|41732.25
12:47:36|41732.37
12:47:36|41729.4
12:47:38|41734.33
12:47:38|41732.48
12:47:40|41732.87
12:47:41|41733.2
12:47:42|41731.9
12:47:44|41731.92
12:47:45|41727.63
12:47:46|41728.31
12:47:46|41727.05
12:47:48|41729.88
12:47:48|41726.52
12:47:49|41723.99
12:47:51|41722.
12:47:51|41725.21
12:47:52|41729.9
12:47:53|41731.2
12:47:55|41728.89
12:47:56|41734.45
12:47:57|41732.08
12:47:58|41728.95
12:47:58|41731.55
12:48:00|41735.39
12:48:00|41733.03
12:48:01|41734.31
12:48:03|41731.55
12:48:04|41730.15
12:48:04|41730.01
12:48:06|41731.57
12:48:06|41729.64
12:48:08|41737.85
12:48:09|41741.51
12:48:10|41738.66
12:48:11|41739.09
12:48:12|41736.4
12:48:13|41732.84
12:48:14|41722.2
12:48:15|41723.96
12:48:16|41722.29
12:48:17|41719.84
12:48:18|41722.4
12:48:20|41728.53
12:48:20|41738.39
12:48:22|41735.6
12:48:22|41733.98
12:48:23|41738.49
12:48:24|41734.
12:48:25|41733.74
12:48:26|41731.9
12:48:27|41741.42
12:48:29|41741.95
12:48:29|41737.86
12:48:30|41738.
12:48:31|41736.42
12:48:33|41732.17
12:48:34|41738.96
12:48:36|41739.87
12:48:37|41737.68
12:48:38|41738.
12:48:39|41736.
12:48:39|41733.77
12:48:41|41736.43
12:48:42|41738.84
12:48:43|41738.01
12:48:44|41737.86
12:48:45|41738.39
12:48:46|41734.34
12:48:47|41734.76
12:48:48|41736.95
12:48:49|41735.75
12:48:50|41731.41
12:48:51|41734.33
12:48:52|41731.73
12:48:53|41735.8
12:48:54|41735.44
12:48:55|41736.64
12:48:56|41736.92
12:48:57|41738.12
12:48:58|41739.27
12:48:59|41743.19
12:49:00|41742.6
12:49:01|41747.32
12:49:02|41743.
12:49:03|41744.24
12:49:04|41744.88
12:49:05|41747.73
12:49:06|41746.86
12:49:07|41746.21
12:49:08|41746.01
12:49:09|41744.75
12:49:10|41743.95
12:49:11|41744.05
12:49:12|41745.81
12:49:13|41741.36
12:49:14|41741.95
12:49:15|41746.15
12:49:16|41747.46
12:49:17|41743.15
12:49:18|41743.86
12:49:19|41746.8
12:49:20|41747.5
12:49:22|41745.04
12:49:22|41742.74
12:49:23|41748.24
12:49:24|41750.06
12:49:26|41758.56
12:49:26|41755.07
12:49:28|41757.
12:49:28|41757.91
12:49:29|41757.73
12:49:31|41755.09
12:49:31|41757.7
12:49:33|41760.
12:49:35|41758.88
12:49:35|41753.34
12:49:37|41756.63
12:49:38|41753.93
12:49:38|41755.58
12:49:40|41760.38
12:49:41|41755.99
12:49:42|41753.97
12:49:44|41749.97
12:49:44|41743.71
12:49:45|41739.5
12:49:47|41741.23
12:49:47|41737.92
12:49:49|41739.77
12:49:49|41738.77
12:49:50|41738.48
12:49:52|41738.42
12:49:53|41734.
12:49:54|41740.49
12:49:54|41741.49
12:49:56|41739.77
12:49:56|41744.97
12:49:58|41744.11
12:49:58|41744.
12:50:00|41740.27
12:50:00|41741.48
12:50:01|41747.53
12:50:03|41742.51
12:50:04|41744.12
12:50:05|41744.37
12:50:06|41741.48
12:50:07|41742.36
12:50:07|41741.01
12:50:09|41742.24
12:50:10|41742.25
12:50:11|41741.57
12:50:11|41740.94
12:50:13|41735.24
12:50:14|41734.85
12:50:15|41735.98
12:50:15|41728.68
12:50:17|41723.54
12:50:18|41727.98
12:50:19|41727.46
12:50:20|41734.32
12:50:20|41745.98
12:50:21|41751.
12:50:22|41748.96
12:50:23|41746.54
12:50:25|41750.74
12:50:26|41757.87
12:50:27|41760.
12:50:28|41758.13
12:50:29|41758.06
12:50:30|41764.89
12:50:30|41766.8
12:50:31|41764.84
12:50:33|41768.37
12:50:34|41768.
12:50:35|41763.2
12:50:36|41765.74
12:50:37|41770.27
12:50:38|41770.76
12:50:38|41766.68
12:50:40|41768.12
12:50:41|41768.79
12:50:42|41764.47
12:50:43|41769.26
12:50:44|41766.43
12:50:45|41766.69
12:50:46|41762.46
12:50:47|41766.68
12:50:48|41763.22
12:50:49|41764.27
12:50:50|41762.45
12:50:51|41762.44
12:50:52|41762.61
12:50:53|41762.32
12:50:54|41757.49
12:50:56|41756.73
12:50:56|41755.12
12:50:57|41751.89
12:50:58|41750.94
12:50:59|41761.64
12:51:00|41763.08
12:51:02|41763.08
12:51:03|41758.25
12:51:04|41755.76
12:51:05|41748.79
12:51:06|41743.45
12:51:06|41742.
12:51:08|41741.3
12:51:09|41749.72
12:51:10|41741.7
12:51:11|41742.29
12:51:12|41753.04
12:51:14|41762.44
12:51:14|41759.51
12:51:15|41759.67
12:51:16|41764.12
12:51:17|41763.46
12:51:18|41765.17
12:51:19|41764.91
12:51:20|41765.01
12:51:22|41763.53
12:51:22|41763.45
12:51:23|41765.87
12:51:24|41764.9
12:51:25|41765.87
12:51:26|41770.78
12:51:27|41769.88
12:51:28|41766.64
12:51:29|41766.92
12:51:31|41768.08
12:51:32|41770.38
12:51:32|41770.36
12:51:33|41772.84
12:51:34|41775.
12:51:35|41772.98
12:51:37|41774.83
12:51:38|41780.03
12:51:40|41778.01
12:51:41|41779.63
12:51:41|41777.88
12:51:43|41778.75
12:51:44|41773.69
12:51:45|41776.23
12:51:46|41778.
12:51:46|41774.98
12:51:48|41770.
12:51:49|41771.58
12:51:50|41772.
12:51:50|41773.65
12:51:52|41774.38
12:51:52|41778.59
12:51:54|41781.84
12:51:55|41777.32
12:51:56|41774.
12:51:57|41775.5
12:51:58|41777.51
12:51:59|41781.66
12:52:00|41782.87
12:52:01|41782.64
12:52:02|41778.17
12:52:03|41779.94
12:52:03|41778.12
12:52:05|41776.24
12:52:06|41774.
12:52:06|41773.51
12:52:08|41774.91
12:52:09|41770.68
12:52:10|41760.
12:52:11|41760.99
12:52:11|41761.14
12:52:13|41766.68
12:52:14|41772.11
12:52:15|41770.99
12:52:15|41777.46
12:52:16|41778.41
12:52:18|41782.11
12:52:19|41777.89
12:52:19|41778.9
12:52:21|41779.1
12:52:21|41781.13
12:52:22|41781.19
12:52:24|41780.21
12:52:25|41786.57
12:52:26|41783.88
12:52:27|41790.02
12:52:28|41792.29
12:52:29|41794.47
12:52:30|41805.
12:52:31|41810.78
12:52:32|41801.22
12:52:33|41795.91
12:52:34|41797.87
12:52:35|41800.35
12:52:36|41797.37
12:52:38|41799.73
12:52:39|41798.9
12:52:40|41795.95
12:52:42|41786.1
12:52:43|41791.45
12:52:44|41789.33
12:52:45|41785.72
12:52:46|41788.55
12:52:47|41787.27
12:52:48|41786.62
12:52:49|41794.04
12:52:50|41791.99
12:52:51|41787.98
12:52:52|41788.39
12:52:53|41775.89
12:52:54|41773.06
12:52:55|41772.71
12:52:57|41771.04
12:52:58|41771.43
12:52:59|41770.41
12:52:59|41785.34
12:53:00|41785.71
12:53:01|41785.12
12:53:02|41790.12
12:53:04|41792.12
12:53:04|41792.83
12:53:05|41792.45
12:53:06|41788.88
12:53:07|41787.81
12:53:09|41792.25
12:53:09|41794.95
12:53:11|41794.96
12:53:11|41794.59
12:53:12|41793.86
12:53:14|41799.13
12:53:14|41795.99
12:53:15|41800.76
12:53:16|41801.7
12:53:18|41803.28
12:53:19|41802.03
12:53:19|41805.02
12:53:21|41805.87
12:53:21|41808.12
12:53:22|41810.37
12:53:23|41810.62
12:53:24|41812.18
12:53:25|41813.53
12:53:27|41816.3
12:53:27|41815.14
12:53:29|41809.8
12:53:30|41809.8
12:53:31|41809.82
12:53:32|41813.
12:53:33|41807.99
12:53:34|41809.18
12:53:34|41808.28
12:53:36|41808.35
12:53:37|41807.
12:53:39|41794.
12:53:39|41804.
12:53:41|41805.21
12:53:41|41808.73
12:53:42|41808.99
12:53:43|41809.36
12:53:45|41807.41
12:53:45|41807.77
12:53:46|41806.22
12:53:48|41806.5
12:53:48|41801.38
12:53:50|41806.99
12:53:51|41812.03
12:53:52|41809.34
12:53:53|41806.01
12:53:54|41806.22
12:53:56|41802.
12:53:56|41805.31
12:53:58|41804.99
12:53:58|41805.31
12:53:59|41800.84
12:54:01|41800.
12:54:02|41803.21
12:54:03|41808.25
12:54:04|41810.63
12:54:04|41819.59
12:54:05|41814.19
12:54:06|41816.76
12:54:07|41817.82
12:54:09|41817.13
12:54:09|41818.94
12:54:10|41814.95
12:54:12|41816.41
12:54:13|41812.69
12:54:14|41811.5
12:54:15|41811.57
12:54:16|41812.79
12:54:17|41811.12
12:54:18|41810.35
12:54:19|41814.68
12:54:20|41811.7
12:54:21|41812.68
12:54:21|41818.46
12:54:23|41817.12
12:54:24|41818.
12:54:25|41820.17
12:54:26|41812.26
12:54:27|41811.55
12:54:28|41808.01
12:54:29|41810.47
12:54:30|41810.11
12:54:31|41812.92
12:54:31|41815.
12:54:33|41814.81
12:54:33|41812.11
12:54:34|41814.86
12:54:36|41808.05
12:54:36|41807.72
12:54:38|41807.89
12:54:39|41806.51
12:54:40|41807.83
12:54:41|41807.49
12:54:42|41798.56
12:54:44|41803.88
12:54:45|41800.76
12:54:46|41802.98
12:54:46|41801.58
12:54:47|41810.
12:54:48|41808.62
12:54:50|41807.17
12:54:50|41807.58
12:54:52|41810.99
12:54:53|41813.99
12:54:54|41807.82
12:54:55|41806.
12:54:56|41805.87
12:54:57|41805.98
12:54:58|41805.98
12:54:59|41809.26
12:55:00|41805.72
12:55:01|41810.17
12:55:02|41813.73
12:55:03|41809.82
12:55:04|41802.14
12:55:05|41797.74
12:55:06|41790.5
12:55:07|41793.6
12:55:08|41798.
12:55:09|41797.88
12:55:10|41797.07
12:55:11|41802.13
12:55:12|41802.44
12:55:13|41799.44
12:55:15|41800.21
12:55:16|41797.07
12:55:16|41793.99
12:55:17|41797.02
12:55:18|41791.88
12:55:19|41791.56
12:55:20|41790.03
12:55:21|41783.63
12:55:22|41778.01
12:55:23|41783.87
12:55:24|41783.68
12:55:25|41779.12
12:55:26|41771.66
12:55:27|41774.88
12:55:28|41777.11
12:55:29|41772.4
12:55:30|41768.39
12:55:31|41776.1
12:55:32|41784.65
12:55:33|41781.06
12:55:34|41782.52
12:55:36|41775.78
12:55:36|41771.63
12:55:38|41776.12
12:55:38|41774.61
12:55:40|41777.69
12:55:41|41772.
12:55:42|41768.12
12:55:43|41767.64
12:55:44|41764.26
12:55:45|41766.67
12:55:47|41758.26
12:55:48|41787.97
12:55:49|41786.86
12:55:50|41788.25
12:55:51|41783.88
12:55:52|41792.44
12:55:53|41793.63
12:55:54|41795.96
12:55:56|41797.17
12:55:57|41795.54
12:55:58|41789.64
12:55:59|41784.69
12:56:00|41785.39
12:56:01|41785.39
12:56:02|41779.99
12:56:03|41784.58
12:56:04|41786.82
12:56:05|41790.3
12:56:06|41785.8
12:56:07|41787.18
12:56:08|41784.
12:56:09|41783.88
12:56:10|41778.01
12:56:11|41775.88
12:56:12|41779.36
12:56:13|41775.99
12:56:14|41778.25
12:56:15|41775.92
12:56:16|41777.99
12:56:17|41775.87
12:56:18|41767.79
12:56:19|41766.58
12:56:20|41772.72
12:56:21|41771.91
12:56:22|41772.37
12:56:23|41770.51
12:56:24|41767.51
12:56:25|41768.12
12:56:26|41776.18
12:56:27|41784.96
12:56:28|41778.02
12:56:29|41777.73
12:56:30|41778.95
12:56:31|41783.71
12:56:32|41788.25
12:56:33|41783.88
12:56:34|41785.42
12:56:35|41791.08
12:56:36|41786.47
12:56:37|41787.36
12:56:38|41789.
12:56:39|41789.98
12:56:40|41799.99
12:56:42|41803.8
12:56:42|41805.64
12:56:44|41808.35
12:56:44|41803.76
12:56:46|41809.08
12:56:47|41811.91
12:56:47|41816.68
12:56:48|41817.98
12:56:49|41817.54
12:56:51|41817.28
12:56:52|41819.74
12:56:53|41820.04
12:56:54|41818.
12:56:54|41815.64
12:56:55|41811.07
12:56:56|41814.63
12:56:58|41813.76
12:56:59|41814.65
12:57:00|41814.
12:57:01|41815.59
12:57:01|41814.75
12:57:03|41806.5
12:57:04|41806.
12:57:04|41809.39
12:57:06|41813.52
12:57:06|41816.83
12:57:07|41812.67
12:57:08|41819.88
12:57:09|41821.12
12:57:10|41822.06
12:57:12|41817.47
12:57:12|41818.06
12:57:13|41816.59
12:57:15|41818.25
12:57:15|41816.43
12:57:16|41816.95
12:57:17|41810.
12:57:18|41815.
12:57:19|41816.87
12:57:20|41818.47
12:57:21|41818.62
12:57:22|41816.87
12:57:24|41816.23
12:57:24|41820.13
12:57:26|41819.39
12:57:26|41821.45
12:57:27|41815.98
12:57:29|41816.23
12:57:29|41813.72
12:57:30|41814.
12:57:31|41814.74
12:57:32|41817.26
12:57:34|41818.24
12:57:34|41819.45
12:57:35|41823.02
12:57:36|41820.01
12:57:37|41820.89
12:57:39|41822.22
12:57:39|41822.91
12:57:40|41821.59
12:57:42|41817.46
12:57:44|41822.38
12:57:45|41817.4
12:57:46|41816.
12:57:47|41818.31
12:57:48|41820.58
12:57:49|41824.58
12:57:50|41817.72
12:57:51|41815.68
12:57:52|41815.68
12:57:53|41819.92
12:57:54|41813.14
12:57:56|41805.13
12:57:57|41807.64
12:57:57|41801.88
12:57:58|41804.82
12:58:00|41804.45
12:58:01|41813.15
12:58:02|41816.13
12:58:03|41812.14
12:58:04|41820.83
12:58:05|41821.23
12:58:06|41820.3
12:58:06|41822.01
12:58:09|41818.42
12:58:09|41817.59
12:58:10|41820.6
12:58:11|41821.71
12:58:12|41820.
12:58:13|41822.16
12:58:14|41824.01
12:58:16|41822.24
12:58:16|41824.61
12:58:17|41824.2
12:58:18|41825.05
12:58:19|41825.02
12:58:20|41825.01
12:58:21|41824.29
12:58:22|41823.4
12:58:23|41823.54
12:58:24|41822.42
12:58:25|41823.74
12:58:26|41822.22
12:58:27|41823.62
12:58:28|41815.01
12:58:29|41819.76
12:58:30|41820.83
12:58:31|41822.
12:58:33|41823.46
12:58:34|41822.24
12:58:35|41822.81
12:58:35|41823.32
12:58:37|41824.
12:58:38|41817.95
12:58:39|41816.55
12:58:40|41819.11
12:58:40|41820.83
12:58:42|41819.42
12:58:44|41819.29
12:58:45|41818.01
12:58:46|41820.71
12:58:47|41824.
12:58:48|41822.67
12:58:49|41824.
12:58:51|41824.41
12:58:51|41821.12
12:58:53|41820.
12:58:54|41820.6
12:58:54|41820.82
12:58:55|41822.87
12:58:56|41822.98
12:58:57|41824.2
12:58:59|41823.88
12:59:00|41821.2
12:59:01|41820.29
12:59:01|41824.69
12:59:03|41826.
12:59:04|41826.02
12:59:04|41824.89
12:59:05|41826.
12:59:06|41825.02
12:59:07|41825.44
12:59:08|41829.29
12:59:10|41827.1
12:59:10|41829.53
12:59:12|41828.17
12:59:12|41828.57
12:59:14|41836.37
12:59:14|41830.
12:59:15|41831.98
12:59:17|41832.01
12:59:18|41832.02
12:59:19|41827.09
12:59:20|41822.
12:59:21|41824.14
12:59:22|41830.09
12:59:22|41831.27
12:59:23|41832.14
12:59:24|41822.11
12:59:26|41823.92
12:59:26|41819.08
12:59:28|41819.95
12:59:29|41820.01
12:59:30|41822.
12:59:31|41822.59
12:59:31|41824.01
12:59:33|41829.08
12:59:34|41829.09
12:59:35|41826.05
12:59:36|41831.26
12:59:36|41828.01
12:59:38|41832.29
12:59:39|41833.14
12:59:40|41834.51
12:59:41|41841.72
12:59:43|41847.48
12:59:44|41846.18
12:59:45|41845.45
12:59:46|41845.28
12:59:47|41848.28
12:59:48|41845.77
12:59:49|41839.89
12:59:53|41829.88
12:59:53|41837.34
12:59:54|41834.81
12:59:56|41830.38
12:59:57|41828.66
12:59:58|41830.12
12:59:59|41830.98
12:59:59|41831.39
13:00:00|41829.74
13:00:02|41833.25
13:00:03|41838.01
13:00:03|41835.8
13:00:04|41837.78
13:00:06|41835.99
13:00:07|41835.99
13:00:07|41844.18
13:00:09|41845.59
13:00:09|41845.04
13:00:11|41845.25
13:00:11|41845.85
13:00:13|41849.82
13:00:14|41848.11
13:00:15|41848.55
13:00:16|41852.
13:00:17|41849.15
13:00:17|41851.99
13:00:19|41856.41
13:00:20|41856.85
13:00:20|41847.87
13:00:21|41839.55
13:00:23|41834.84
13:00:23|41840.
13:00:25|41840.
13:00:26|41832.75
13:00:27|41832.3
13:00:28|41820.89
13:00:28|41822.79
13:00:30|41823.18
13:00:31|41819.97
13:00:31|41809.82
13:00:33|41811.86
13:00:34|41805.06
13:00:35|41806.4
13:00:36|41802.91
13:00:37|41802.
13:00:38|41799.52
13:00:39|41801.7
13:00:40|41798.
13:00:41|41794.99
13:00:42|41810.
13:00:43|41809.8
13:00:44|41805.87
13:00:45|41809.82
13:00:46|41802.63
13:00:47|41801.86
13:00:48|41805.75
13:00:50|41801.04
13:00:50|41806.22
13:00:51|41801.99
13:00:53|41800.51
13:00:53|41806.92
13:00:54|41799.51
13:00:55|41802.12
13:00:56|41797.83
13:00:58|41796.12
13:00:59|41799.03
13:01:00|41801.08
13:01:01|41799.88
13:01:02|41800.71
13:01:04|41802.34
13:01:05|41802.63
13:01:06|41804.
13:01:07|41802.13
13:01:08|41808.33
13:01:08|41808.46
13:01:09|41819.09
13:01:11|41817.83
13:01:12|41817.86
13:01:12|41817.98
13:01:13|41817.56
13:01:14|41819.79
13:01:15|41821.93
13:01:16|41828.01
13:01:17|41830.
13:01:19|41834.98
13:01:20|41833.42
13:01:20|41842.85
13:01:21|41844.
13:01:22|41848.51
13:01:23|41854.
13:01:24|41853.18
13:01:25|41851.01
13:01:26|41853.92
13:01:27|41852.57
13:01:28|41850.
13:01:29|41851.11
13:01:31|41851.84
13:01:31|41856.55
13:01:33|41866.01
13:01:33|41870.93
13:01:34|41872.
13:01:35|41861.84
13:01:36|41856.55
13:01:38|41863.35
13:01:39|41869.88
13:01:39|41870.17
13:01:40|41872.09
13:01:42|41866.21
13:01:42|41861.61
13:01:43|41868.3
13:01:44|41863.88
13:01:45|41860.
13:01:47|41864.01
13:01:48|41872.5
13:01:49|41867.75
13:01:50|41870.93
13:01:52|41868.62
13:01:52|41870.
13:01:54|41867.33
13:01:56|41871.37
13:01:57|41870.42
13:01:58|41873.26
13:01:58|41874.28
13:02:00|41876.01
13:02:02|41869.88
13:02:02|41849.35
13:02:04|41848.17
13:02:04|41851.46
13:02:05|41855.98
13:02:07|41853.69
13:02:08|41849.13
13:02:08|41844.
13:02:09|41842.82
13:02:10|41842.43
13:02:11|41850.39
13:02:13|41849.98
13:02:13|41851.65
13:02:14|41849.23
13:02:16|41854.26
13:02:16|41858.01
13:02:18|41852.96
13:02:19|41849.85
13:02:19|41851.5
13:02:21|41848.
13:02:22|41850.
13:02:22|41849.41
13:02:24|41843.71
13:02:25|41843.34
13:02:26|41837.23
13:02:27|41835.98
13:02:28|41835.96
13:02:28|41836.74
13:02:30|41836.88
13:02:31|41835.23
13:02:32|41834.
13:02:33|41829.57
13:02:34|41827.77
13:02:35|41828.84
13:02:36|41829.52
13:02:37|41829.63
13:02:38|41827.11
13:02:38|41829.14
13:02:40|41836.5
13:02:41|41846.95
13:02:41|41843.54
13:02:42|41841.97
13:02:43|41834.98
13:02:45|41832.38
13:02:46|41832.86
13:02:48|41828.9
13:02:49|41830.66
13:02:50|41834.35
13:02:50|41838.67
13:02:52|41844.
13:02:53|41838.82
13:02:54|41841.51
13:02:55|41840.74
13:02:56|41843.98
13:02:57|41841.2
13:02:59|41835.44
13:03:00|41840.52
13:03:00|41845.48
13:03:02|41847.28
13:03:02|41843.87
13:03:03|41846.27
13:03:04|41845.47
13:03:06|41841.89
13:03:07|41844.63
13:03:07|41845.74
13:03:09|41850.01
13:03:09|41850.85
13:03:10|41845.87
13:03:11|41849.36
13:03:12|41847.98
13:03:13|41845.76
13:03:14|41834.42
13:03:16|41829.63
13:03:16|41823.37
13:03:18|41827.52
13:03:18|41820.34
13:03:19|41828.01
13:03:21|41833.34
13:03:21|41827.79
13:03:22|41830.96
13:03:23|41830.59
13:03:24|41828.53
13:03:25|41830.25
13:03:26|41847.32
13:03:27|41851.17
13:03:28|41843.74
13:03:29|41842.17
13:03:30|41838.51
13:03:31|41842.17
13:03:32|41839.47
13:03:33|41841.9
13:03:34|41840.
13:03:35|41842.
13:03:37|41842.33
13:03:37|41843.58
13:03:39|41843.12
13:03:39|41841.52
13:03:40|41837.44
13:03:41|41838.57
13:03:43|41837.88
13:03:43|41834.13
13:03:44|41834.76
13:03:45|41841.02
13:03:46|41841.94
13:03:48|41845.14
13:03:49|41844.9
13:03:50|41844.11
13:03:52|41842.55
13:03:53|41841.13
13:03:54|41838.76
13:03:55|41839.84
13:03:55|41837.98
13:03:56|41841.59
13:03:58|41841.75
13:03:59|41841.36
13:03:59|41841.69
13:04:01|41850.13
13:04:02|41848.46
13:04:03|41850.11
13:04:04|41849.07
13:04:05|41853.11
13:04:05|41859.26
13:04:07|41860.04
13:04:08|41859.53
13:04:08|41858.97
13:04:09|41854.39
13:04:11|41855.56
13:04:12|41850.
13:04:13|41853.7
13:04:14|41863.12
13:04:15|41861.31
13:04:16|41862.13
13:04:16|41861.09
13:04:18|41864.59
13:04:19|41860.34
13:04:20|41861.28
13:04:22|41860.75
13:04:22|41865.31
13:04:23|41867.33
13:04:24|41873.13
13:04:26|41866.71
13:04:27|41868.13
13:04:28|41865.
13:04:28|41863.87
13:04:29|41860.14
13:04:30|41860.14
13:04:31|41857.88
13:04:32|41856.55
13:04:33|41854.08
13:04:34|41849.85
13:04:36|41844.16
13:04:37|41847.91
13:04:38|41847.89
13:04:38|41847.85
13:04:40|41847.85
13:04:40|41845.19
13:04:41|41854.3
13:04:43|41851.07
13:04:43|41857.83
13:04:44|41858.12
13:04:45|41857.2
13:04:46|41858.11
13:04:48|41858.46
13:04:48|41858.01
13:04:51|41851.99
13:04:51|41848.12
13:04:52|41849.62
13:04:54|41844.61
13:04:55|41846.
13:04:56|41845.99
13:04:57|41848.5
13:04:59|41843.49
13:05:00|41844.82
13:05:00|41837.74
13:05:01|41836.01
13:05:02|41838.57
13:05:04|41841.93
13:05:05|41841.87
13:05:05|41857.8
13:05:06|41856.14
13:05:08|41853.66
13:05:09|41850.08
13:05:09|41850.12
13:05:10|41851.12
13:05:11|41855.84
13:05:13|41856.01
13:05:14|41860.58
13:05:15|41860.
13:05:16|41856.07
13:05:17|41858.88
13:05:18|41856.
13:05:19|41860.14
13:05:20|41860.93
13:05:21|41866.93
13:05:21|41868.38
13:05:23|41867.33
13:05:23|41869.43
13:05:25|41866.15
13:05:26|41857.8
13:05:27|41855.48
13:05:28|41862.89
13:05:29|41870.
13:05:30|41868.56
13:05:31|41874.12
13:05:31|41871.75
13:05:33|41867.33
13:05:34|41867.21
13:05:35|41868.01
13:05:36|41867.88
13:05:37|41866.01
13:05:38|41863.82
13:05:39|41872.48
13:05:40|41875.91
13:05:41|41872.02
13:05:42|41872.41
13:05:43|41873.62
13:05:44|41866.01
13:05:45|41869.22
13:05:46|41870.12
13:05:47|41869.47
13:05:48|41867.69
13:05:49|41873.71
13:05:51|41871.48
13:05:51|41871.08
13:05:53|41871.08
13:05:53|41875.27
13:05:55|41874.01
13:05:56|41874.39
13:05:56|41869.93
13:05:58|41871.19
13:05:59|41869.03
13:06:00|41868.76
13:06:01|41873.21
13:06:02|41875.53
13:06:03|41870.93
13:06:04|41872.29
13:06:05|41872.27
13:06:06|41874.33
13:06:07|41872.13
13:06:09|41874.53
13:06:09|41877.15
13:06:11|41877.13
13:06:12|41877.
13:06:13|41873.87
13:06:14|41873.71
13:06:15|41871.28
13:06:16|41874.99
13:06:17|41869.93
13:06:18|41875.6
13:06:20|41876.04
13:06:21|41876.57
13:06:21|41877.15
13:06:23|41877.49
13:06:23|41882.16
13:06:25|41880.24
13:06:26|41878.65
13:06:27|41876.83
13:06:28|41876.42
13:06:29|41871.51
13:06:29|41872.28
13:06:31|41875.85
13:06:31|41873.77
13:06:33|41874.46
13:06:33|41875.85
13:06:34|41878.68
13:06:36|41878.12
13:06:36|41876.12
13:06:38|41881.22
13:06:38|41885.31
13:06:40|41884.05
13:06:42|41887.28
13:06:42|41889.92
13:06:44|41887.
13:06:45|41885.87
13:06:45|41887.24
13:06:46|41886.97
13:06:47|41882.71
13:06:48|41878.13
13:06:49|41884.91
13:06:50|41888.25
13:06:52|41884.68
13:06:52|41888.9
13:06:54|41896.79
13:06:54|41906.12
13:06:56|41906.
13:06:56|41900.
13:06:58|41902.
13:06:58|41898.
13:07:00|41900.46
13:07:00|41901.12
13:07:02|41905.2
13:07:04|41906.46
13:07:04|41908.98
13:07:05|41905.3
13:07:06|41910.
13:07:07|41910.38
13:07:08|41908.01
13:07:09|41911.83
13:07:10|41908.
13:07:11|41910.47
13:07:12|41911.79
13:07:14|41910.
13:07:15|41909.99
13:07:15|41907.72
13:07:17|41900.
13:07:18|41905.91
13:07:19|41906.88
13:07:20|41908.89
13:07:21|41906.88
13:07:22|41910.9
13:07:22|41914.01
13:07:24|41912.08
13:07:26|41912.46
13:07:27|41921.26
13:07:27|41924.15
13:07:28|41916.
13:07:29|41922.
13:07:31|41924.78
13:07:31|41918.
13:07:32|41909.88
13:07:33|41919.83
13:07:34|41921.01
13:07:35|41920.47
13:07:36|41914.69
13:07:37|41913.12
13:07:38|41919.8
13:07:39|41930.05
13:07:41|41930.41
13:07:42|41930.12
13:07:42|41935.28
13:07:44|41934.14
13:07:44|41934.25
13:07:46|41934.77
13:07:47|41934.43
13:07:48|41930.
13:07:49|41931.26
13:07:50|41927.38
13:07:51|41935.84
13:07:52|41930.3
13:07:53|41928.
13:07:54|41926.38
13:07:55|41930.
13:07:56|41929.75
13:07:58|41924.85
13:07:58|41926.65
13:07:59|41926.02
13:08:00|41921.86
13:08:01|41921.26
13:08:02|41921.84
13:08:03|41924.28
13:08:05|41924.29
13:08:05|41929.57
13:08:07|41925.
13:08:08|41920.98
13:08:09|41918.
13:08:09|41920.08
13:08:11|41917.02
13:08:12|41919.08
13:08:12|41917.88
13:08:14|41926.32
13:08:14|41922.25
13:08:16|41920.
13:08:16|41922.56
13:08:18|41926.33
13:08:19|41923.08
13:08:20|41922.08
13:08:21|41920.86
13:08:22|41918.
13:08:23|41911.
13:08:24|41910.63
13:08:25|41903.94
13:08:26|41907.73
13:08:27|41922.14
13:08:28|41921.37
13:08:29|41922.13
13:08:30|41920.35
13:08:31|41922.18
13:08:33|41921.96
13:08:34|41919.84
13:08:34|41922.01
13:08:35|41927.88
13:08:37|41924.85
13:08:38|41925.53
13:08:39|41928.44
13:08:40|41930.97
13:08:41|41921.72
13:08:42|41917.87
13:08:43|41919.55
13:08:44|41919.98
13:08:45|41917.66
13:08:46|41917.66
13:08:47|41911.
13:08:48|41906.39
13:08:49|41909.38
13:08:50|41906.
13:08:51|41900.38
13:08:52|41914.07
13:08:54|41918.12
13:08:55|41917.06
13:08:56|41916.22
13:08:57|41915.95
13:08:58|41920.
13:09:00|41919.08
13:09:00|41916.21
13:09:02|41919.87
13:09:02|41915.51
13:09:03|41913.33
13:09:04|41913.98
13:09:06|41915.65
13:09:06|41913.71
13:09:07|41909.94
13:09:09|41902.38
13:09:09|41905.94
13:09:10|41911.05
13:09:11|41914.12
13:09:13|41909.55
13:09:13|41902.45
13:09:15|41905.72
13:09:16|41910.5
13:09:16|41908.43
13:09:17|41913.13
13:09:18|41914.07
13:09:20|41914.13
13:09:20|41918.01
13:09:22|41920.46
13:09:23|41916.72
13:09:24|41918.26
13:09:24|41918.65
13:09:25|41921.26
13:09:26|41918.6
13:09:28|41912.31
13:09:29|41922.41
13:09:29|41921.88
13:09:31|41916.24
13:09:31|41915.97
13:09:32|41918.3
13:09:34|41910.6
13:09:35|41907.56
13:09:36|41912.
13:09:37|41911.02
13:09:38|41910.62
13:09:39|41911.2
13:09:40|41907.45
13:09:41|41907.01
13:09:42|41906.45
13:09:43|41912.32
13:09:44|41913.95
13:09:45|41914.67
13:09:46|41916.46
13:09:47|41912.76
13:09:48|41913.33
13:09:49|41910.42
13:09:50|41910.33
13:09:51|41911.8
13:09:52|41911.8
13:09:53|41908.3
13:09:54|41909.07
13:09:55|41900.
13:09:57|41903.73
13:09:57|41903.41
13:09:59|41903.28
13:10:00|41904.
13:10:02|41908.01
13:10:03|41906.33
13:10:04|41905.32
13:10:04|41910.89
13:10:06|41909.97
13:10:06|41909.97
13:10:07|41904.78
13:10:08|41904.75
13:10:09|41899.72
13:10:10|41897.5
13:10:11|41892.5
13:10:13|41893.29
13:10:13|41891.49
13:10:15|41886.38
13:10:16|41885.86
13:10:17|41886.
13:10:18|41886.
13:10:19|41892.
13:10:19|41883.4
13:10:21|41888.15
13:10:22|41886.
13:10:23|41883.53
13:10:24|41878.57
13:10:25|41874.52
13:10:26|41871.03
13:10:27|41866.47
13:10:28|41867.46
13:10:29|41861.96
13:10:30|41867.03
13:10:32|41867.1
13:10:32|41863.74
13:10:33|41862.
13:10:34|41859.88
13:10:36|41859.72
13:10:37|41848.72
13:10:38|41847.74
13:10:39|41847.89
13:10:40|41849.91
13:10:41|41857.67
13:10:42|41857.15
13:10:43|41861.88
13:10:43|41862.27
13:10:45|41862.42
13:10:46|41859.5
13:10:46|41856.12
13:10:47|41857.42
13:10:49|41855.72
13:10:49|41851.99
13:10:51|41852.82
13:10:51|41847.98
13:10:53|41854.25
13:10:53|41857.15
13:10:56|41854.66
13:10:56|41856.
13:10:58|41856.28
13:10:58|41856.09
13:11:00|41860.13
13:11:00|41861.32
13:11:02|41858.26
13:11:03|41853.71
13:11:04|41855.19
13:11:04|41848.94
13:11:05|41850.
13:11:07|41846.12
13:11:08|41845.44
13:11:09|41841.42
13:11:10|41840.87
13:11:11|41843.3
13:11:13|41840.39
13:11:13|41838.57
13:11:14|41834.26
13:11:16|41834.02
13:11:16|41833.93
13:11:17|41842.59
13:11:18|41842.41
13:11:19|41850.13
13:11:20|41856.
13:11:21|41852.7
13:11:23|41851.99
13:11:24|41850.38
13:11:24|41848.
13:11:26|41849.79
13:11:26|41844.7
13:11:28|41841.38
13:11:29|41837.94
13:11:30|41835.93
13:11:31|41835.78
13:11:32|41832.13
13:11:33|41829.05
13:11:34|41836.89
13:11:35|41837.65
13:11:36|41845.87
13:11:37|41848.28
13:11:38|41838.57
13:11:39|41836.13
13:11:40|41835.88
13:11:41|41834.32
13:11:43|41831.39
13:11:44|41833.82
13:11:44|41834.36
13:11:45|41831.39
13:11:46|41832.16
13:11:47|41836.05
13:11:48|41837.4
13:11:49|41834.35
13:11:50|41839.42
13:11:51|41836.59
13:11:52|41830.
13:11:53|41833.42
13:11:54|41832.53
13:11:56|41834.
13:11:56|41835.5
13:11:58|41836.47
13:11:59|41830.34
13:12:00|41830.47
13:12:02|41831.79
13:12:02|41836.24
13:12:03|41834.78
13:12:04|41835.4
13:12:06|41834.12
13:12:07|41838.57
13:12:08|41840.13
13:12:08|41839.86
13:12:09|41838.14
13:12:10|41837.56
13:12:11|41842.17
13:12:12|41840.38
13:12:13|41847.73
13:12:14|41844.05
13:12:15|41847.89
13:12:16|41844.55
13:12:17|41845.54
13:12:18|41845.96
13:12:20|41844.73
13:12:20|41846.78
13:12:21|41846.
13:12:23|41844.78
13:12:23|41842.67
13:12:24|41844.13
13:12:26|41847.75
13:12:26|41846.47
13:12:28|41841.48
13:12:28|41841.48
13:12:29|41840.89
13:12:31|41838.58
13:12:32|41836.
13:12:33|41841.11
13:12:34|41848.25
13:12:35|41844.
13:12:36|41843.98
13:12:37|41843.99
13:12:38|41841.42
13:12:39|41846.5
13:12:40|41848.01
13:12:41|41850.28
13:12:42|41846.05
13:12:43|41849.89
13:12:44|41844.05
13:12:45|41845.76
13:12:46|41848.
13:12:47|41843.03
13:12:48|41842.01
13:12:49|41842.74
13:12:50|41845.75
13:12:51|41845.11
13:12:52|41847.2
13:12:53|41845.96
13:12:54|41846.29
13:12:55|41844.05
13:12:56|41847.87
13:12:58|41845.11
13:12:59|41845.75
13:13:01|41847.7
13:13:02|41848.
13:13:02|41848.7
13:13:04|41843.44
13:13:04|41846.95
13:13:06|41846.94
13:13:06|41847.99
13:13:07|41846.8
13:13:09|41848.34
13:13:11|41848.25
13:13:11|41848.5
13:13:13|41848.16
13:13:13|41849.88
13:13:15|41862.83
13:13:16|41861.37
13:13:16|41862.
13:13:17|41862.
13:13:18|41862.05
13:13:19|41864.95
13:13:21|41867.49
13:13:21|41865.59
13:13:23|41868.
13:13:24|41867.88
13:13:24|41866.4
13:13:26|41865.79
13:13:27|41868.37
13:13:28|41868.37
13:13:29|41873.
13:13:30|41878.06
13:13:31|41878.61
13:13:32|41879.19
13:13:33|41881.71
13:13:34|41878.02
13:13:35|41884.15
13:13:36|41881.08
13:13:37|41881.7
13:13:38|41879.91
13:13:39|41864.14
13:13:40|41867.6
13:13:41|41866.85
13:13:42|41859.18
13:13:43|41861.99
13:13:44|41863.93
13:13:45|41870.16
13:13:46|41869.33
13:13:48|41874.49
13:13:48|41873.14
13:13:49|41871.32
13:13:50|41876.97
13:13:51|41874.87
13:13:52|41875.14
13:13:54|41874.27
13:13:54|41867.85
13:13:55|41868.38
13:13:56|41866.73
13:13:57|41867.32
13:13:59|41867.56
13:14:00|41865.88
13:14:00|41865.3
13:14:02|41867.24
13:14:02|41867.99
13:14:04|41866.12
13:14:05|41863.88
13:14:06|41865.88
13:14:07|41861.69
13:14:08|41855.72
13:14:09|41855.99
13:14:10|41855.99
13:14:12|41855.99
13:14:12|41856.55
13:14:13|41856.
13:14:14|41854.33
13:14:16|41851.52
13:14:16|41846.24
13:14:17|41842.82
13:14:18|41840.28
13:14:19|41840.91
13:14:21|41840.32
13:14:21|41833.58
13:14:23|41831.88
13:14:24|41828.
13:14:25|41830.86
13:14:25|41828.42
13:14:27|41833.09
13:14:28|41833.09
13:14:29|41830.54
13:14:29|41831.91
13:14:31|41825.27
13:14:33|41828.13
13:14:33|41829.54
13:14:34|41829.83
13:14:36|41827.86
13:14:37|41827.72
13:14:38|41827.05
13:14:39|41824.53
13:14:40|41828.96
13:14:41|41827.99
13:14:42|41829.87
13:14:43|41827.79
13:14:44|41824.2
13:14:45|41823.88
13:14:46|41818.01
13:14:47|41814.01
13:14:48|41814.09
13:14:49|41814.52
13:14:50|41814.78
13:14:51|41817.46
13:14:52|41814.
13:14:53|41813.77
13:14:54|41812.62
13:14:55|41813.33
13:14:56|41810.
13:14:57|41811.99
13:14:58|41807.87
13:14:59|41804.51
13:15:01|41802.55
13:15:02|41806.
13:15:04|41805.56
13:15:04|41799.53
13:15:06|41795.24
13:15:07|41787.24
13:15:08|41786.4
13:15:09|41802.
13:15:09|41798.
13:15:11|41809.29
13:15:12|41807.98
13:15:12|41803.79
13:15:14|41804.57
13:15:15|41808.05
13:15:16|41804.17
13:15:17|41804.01
13:15:18|41811.23
13:15:18|41812.05
13:15:19|41813.82
13:15:21|41815.69
13:15:22|41816.01
13:15:23|41821.85
13:15:24|41818.44
13:15:25|41820.96
13:15:26|41819.12
13:15:27|41826.01
13:15:28|41824.14
13:15:29|41832.
13:15:30|41840.
13:15:31|41841.4
13:15:32|41844.35
13:15:33|41845.08
13:15:34|41845.93
13:15:35|41846.4
13:15:36|41852.
13:15:37|41853.15
13:15:38|41857.39
13:15:39|41854.66
13:15:41|41860.18
13:15:41|41858.72
13:15:42|41861.68
13:15:43|41858.
13:15:44|41857.91
13:15:45|41858.11
13:15:46|41856.34
13:15:47|41856.97
13:15:48|41859.45
13:15:49|41858.54
13:15:50|41857.49
13:15:51|41857.99
13:15:53|41856.52
13:15:53|41862.17
13:15:54|41861.17
13:15:56|41863.87
13:15:56|41864.85
13:15:57|41861.
13:15:58|41863.48
13:16:00|41864.8
13:16:01|41865.74
13:16:01|41865.53
13:16:03|41862.76
13:16:05|41869.14
13:16:06|41861.95
13:16:06|41865.97
13:16:08|41864.38
13:16:09|41864.
13:16:10|41864.96
13:16:12|41863.04
13:16:13|41862.12
13:16:13|41865.55
13:16:14|41854.53
13:16:15|41854.6
13:16:16|41856.96
13:16:17|41861.99
13:16:18|41856.79
13:16:20|41857.87
13:16:20|41856.3
13:16:22|41855.53
13:16:22|41856.
13:16:24|41858.88
13:16:24|41861.75
13:16:25|41861.62
13:16:26|41864.62
13:16:28|41869.15
13:16:29|41867.34
13:16:30|41868.34
13:16:30|41865.98
13:16:32|41869.89
13:16:33|41865.87
13:16:34|41864.4
13:16:35|41866.21
13:16:36|41867.73
13:16:36|41865.83
13:16:38|41861.81
13:16:39|41866.
13:16:40|41863.44
13:16:41|41861.07
13:16:41|41861.07
13:16:43|41863.3
13:16:43|41865.06
13:16:45|41863.37
13:16:45|41866.59
13:16:46|41866.97
13:16:47|41866.58
13:16:49|41863.03
13:16:49|41863.83
13:16:51|41863.88
13:16:52|41862.13
13:16:53|41865.73
13:16:53|41863.63
13:16:55|41863.71
13:16:57|41863.99
13:16:58|41863.87
13:16:58|41862.64
13:16:59|41863.57
13:17:01|41867.56
13:17:02|41863.74
13:17:03|41867.23
13:17:04|41867.4
13:17:05|41869.59
13:17:06|41870.12
13:17:06|41867.69
13:17:08|41866.23
13:17:09|41868.09
13:17:10|41868.63
13:17:10|41868.93
13:17:12|41870.
13:17:13|41874.12
13:17:14|41878.75
13:17:15|41879.43
13:17:16|41887.64
13:17:17|41888.6
13:17:19|41888.27
13:17:19|41892.62
13:17:21|41894.
13:17:21|41894.23
13:17:23|41900.28
13:17:24|41902.6
13:17:25|41900.6
13:17:26|41901.81
13:17:26|41902.25
13:17:27|41898.13
13:17:29|41897.39
13:17:30|41899.24
13:17:31|41898.73
13:17:32|41897.39
13:17:33|41899.88
13:17:34|41903.28
13:17:35|41897.12
13:17:36|41898.02
13:17:37|41886.17
13:17:38|41881.12
13:17:39|41882.
13:17:40|41880.95
13:17:41|41881.88
13:17:42|41880.66
13:17:43|41885.3
13:17:44|41882.9
13:17:46|41886.12
13:17:46|41887.72
13:17:47|41882.01
13:17:49|41877.04
13:17:50|41878.12
13:17:50|41873.86
13:17:51|41871.44
13:17:52|41878.14
13:17:53|41880.
13:17:54|41888.
13:17:55|41884.05
13:17:56|41885.25
13:17:57|41888.7
13:17:58|41884.
13:17:59|41883.11
13:18:00|41883.75
13:18:02|41887.72
13:18:04|41890.14
13:18:05|41888.9
13:18:06|41884.12
13:18:07|41889.12
13:18:08|41893.65
13:18:09|41893.43
13:18:09|41895.72
13:18:11|41896.58
13:18:12|41895.68
13:18:13|41892.5
13:18:14|41896.09
13:18:14|41897.11
13:18:16|41899.21
13:18:17|41899.76
13:18:18|41902.64
13:18:19|41902.12
13:18:20|41898.85
13:18:21|41909.5
13:18:22|41910.
13:18:23|41910.01
13:18:25|41912.32
13:18:26|41914.07
13:18:27|41912.
13:18:27|41916.
13:18:28|41913.75
13:18:30|41908.
13:18:31|41908.87
13:18:31|41913.32
13:18:33|41909.22
13:18:34|41901.99
13:18:35|41899.46
13:18:36|41899.31
13:18:37|41896.
13:18:38|41887.99
13:18:39|41898.
13:18:39|41906.7
13:18:40|41902.77
13:18:42|41909.16
13:18:43|41921.46
13:18:44|41919.85
13:18:45|41916.66
13:18:47|41915.26
13:18:47|41914.94
13:18:48|41913.05
13:18:49|41910.47
13:18:50|41908.72
13:18:51|41906.7
13:18:53|41909.66
13:18:53|41909.53
13:18:54|41910.47
13:18:55|41905.67
13:18:56|41908.62
13:18:57|41905.87
13:18:58|41909.68
13:18:59|41917.17
13:19:00|41918.16
13:19:01|41932.08
13:19:04|41921.26
13:19:05|41923.93
13:19:06|41923.93
13:19:08|41924.47
13:19:08|41928.79
13:19:09|41928.92
13:19:10|41931.98
13:19:12|41931.74
13:19:12|41930.7
13:19:14|41924.06
13:19:14|41926.
13:19:15|41927.92
13:19:16|41928.65
13:19:17|41928.82
13:19:18|41934.06
13:19:19|41934.36
13:19:20|41932.28
13:19:22|41933.87
13:19:22|41938.02
13:19:23|41937.35
13:19:24|41935.63
13:19:25|41937.16
13:19:27|41934.99
13:19:27|41935.63
13:19:28|41926.18
13:19:30|41921.26
13:19:30|41923.93
13:19:31|41924.85
13:19:32|41922.24
13:19:33|41913.98
13:19:35|41911.53
13:19:35|41911.73
13:19:36|41913.78
13:19:37|41910.45
13:19:39|41906.88
13:19:39|41907.29
13:19:41|41912.29
13:19:41|41909.76
13:19:42|41911.88
13:19:43|41911.86
13:19:45|41911.5
13:19:46|41913.86
13:19:47|41915.29
13:19:48|41909.07
13:19:49|41909.33
13:19:50|41905.84
13:19:50|41895.73
13:19:51|41897.22
13:19:53|41900.42
13:19:54|41904.83
13:19:54|41904.12
13:19:56|41903.28
13:19:57|41904.12
13:19:58|41906.4
13:19:59|41908.2
13:20:00|41908.13
13:20:01|41911.64
13:20:02|41915.
13:20:03|41916.12
13:20:04|41914.19
13:20:05|41914.01
13:20:06|41917.66
13:20:08|41909.87
13:20:09|41908.93
13:20:09|41909.25
13:20:11|41901.42
13:20:12|41899.95
13:20:13|41895.16
13:20:14|41895.4
13:20:15|41895.07
13:20:16|41891.32
13:20:17|41894.83
13:20:18|41889.75
13:20:19|41883.99
13:20:20|41879.99
13:20:21|41884.12
13:20:22|41880.41
13:20:23|41882.09
13:20:24|41882.13
13:20:25|41877.67
13:20:26|41883.42
13:20:27|41891.12
13:20:28|41888.29
13:20:29|41894.01
13:20:30|41891.79
13:20:31|41890.45
13:20:32|41892.18
13:20:33|41890.24
13:20:34|41894.13
13:20:36|41893.26
13:20:36|41888.9
13:20:37|41890.13
13:20:38|41892.
13:20:40|41892.5
13:20:41|41890.16
13:20:41|41888.77
13:20:42|41888.02
13:20:43|41890.32
13:20:44|41900.
13:20:45|41901.86
13:20:46|41900.2
13:20:47|41905.61
13:20:48|41905.75
13:20:49|41905.75
13:20:51|41901.14
13:20:51|41899.31
13:20:52|41900.27
13:20:53|41903.28
13:20:54|41895.39
13:20:56|41897.38
13:20:57|41896.99
13:20:58|41901.06
13:20:59|41899.04
13:20:59|41896.07
13:21:01|41897.59
13:21:02|41902.37
13:21:03|41900.01
13:21:03|41897.59
13:21:06|41895.06
13:21:07|41889.74
13:21:08|41889.49
13:21:09|41891.24
13:21:10|41898.86
13:21:11|41896.08
13:21:12|41896.77
13:21:13|41898.19
13:21:14|41904.39
13:21:15|41905.
13:21:16|41908.17
13:21:17|41909.42
13:21:18|41905.43
13:21:19|41906.13
13:21:20|41906.26
13:21:20|41908.73
13:21:22|41906.35
13:21:23|41908.
13:21:24|41905.75
13:21:25|41914.01
13:21:26|41920.08
13:21:26|41919.96
13:21:28|41921.9
13:21:29|41920.13
13:21:30|41918.55
13:21:30|41921.89
13:21:31|41922.01
13:21:33|41921.2
13:21:34|41926.85
13:21:34|41924.85
13:21:36|41925.26
13:21:37|41916.14
13:21:38|41908.61
13:21:38|41909.43
13:21:39|41913.02
13:21:41|41912.9
13:21:42|41913.96
13:21:43|41912.9
13:21:44|41913.13
13:21:45|41913.1
13:21:45|41920.42
13:21:47|41918.02
13:21:47|41915.43
13:21:49|41913.66
13:21:50|41916.34
13:21:51|41916.49
13:21:52|41918.25
13:21:53|41918.02
13:21:54|41919.48
13:21:55|41921.53
13:21:56|41923.07
13:21:56|41924.72
13:21:57|41923.55
13:21:58|41921.26
13:22:00|41923.92
13:22:01|41928.95
13:22:02|41930.84
13:22:03|41929.75
13:22:04|41927.65
13:22:05|41931.62
13:22:07|41928.68
13:22:08|41931.29
13:22:09|41930.35
13:22:10|41918.36
13:22:11|41909.
13:22:12|41910.
13:22:14|41913.32
13:22:15|41911.52
13:22:17|41913.9
13:22:18|41910.47
13:22:18|41903.69
13:22:19|41909.42
13:22:21|41913.53
13:22:21|41909.13
13:22:23|41915.23
13:22:23|41917.59
13:22:25|41916.52
13:22:25|41922.03
13:22:27|41922.07
13:22:28|41921.64
13:22:28|41922.72
13:22:29|41930.36
13:22:31|41926.
13:22:31|41921.26
13:22:32|41919.53
13:22:34|41922.
13:22:34|41914.77
13:22:35|41912.14
13:22:37|41916.14
13:22:38|41916.62
13:22:38|41910.45
13:22:40|41911.5
13:22:40|41910.96
13:22:41|41908.93
13:22:43|41909.51
13:22:44|41910.72
13:22:45|41911.63
13:22:45|41910.49
13:22:46|41911.81
13:22:47|41909.8
13:22:49|41909.87
13:22:50|41903.3
13:22:51|41901.56
13:22:51|41901.87
13:22:53|41901.55
13:22:53|41897.19
13:22:54|41895.42
13:22:56|41892.89
13:22:57|41896.19
13:22:58|41895.59
13:22:59|41893.15
13:23:00|41889.33
13:23:01|41891.88
13:23:02|41889.55
13:23:02|41885.58
13:23:04|41878.67
13:23:05|41881.99
13:23:06|41878.79
13:23:07|41877.84
13:23:08|41881.71
13:23:08|41880.68
13:23:10|41878.
13:23:11|41877.72
13:23:12|41887.37
13:23:13|41884.33
13:23:14|41888.12
13:23:15|41885.31
13:23:16|41882.38
13:23:17|41876.01
13:23:18|41877.03
13:23:19|41879.16
13:23:20|41879.31
13:23:21|41879.88
13:23:22|41878.12
13:23:23|41876.26
13:23:24|41874.52
13:23:25|41874.63
13:23:26|41880.28
13:23:27|41880.04
13:23:28|41882.62
13:23:29|41883.87
13:23:30|41883.57
13:23:31|41881.71
13:23:32|41872.37
13:23:33|41870.13
13:23:34|41875.18
13:23:35|41875.18
13:23:36|41874.02
13:23:37|41870.93
13:23:38|41872.19
13:23:39|41870.5
13:23:40|41869.35
13:23:41|41875.05
13:23:42|41878.05
13:23:44|41877.96
13:23:44|41879.95
13:23:46|41876.7
13:23:47|41877.91
13:23:47|41877.16
13:23:48|41877.73
13:23:49|41873.3
13:23:50|41872.65
13:23:51|41866.85
13:23:52|41862.25
13:23:53|41866.38
13:23:54|41865.37
13:23:55|41863.23
13:23:57|41862.71
13:23:57|41862.75
13:23:59|41861.58
13:23:59|41859.25
13:24:01|41858.69
13:24:01|41856.28
13:24:02|41861.97
13:24:03|41861.76
13:24:04|41862.34
13:24:06|41862.14
13:24:06|41864.97
13:24:08|41866.
13:24:09|41860.62
13:24:10|41856.33
13:24:11|41855.49
13:24:12|41858.14
13:24:13|41855.29
13:24:14|41855.06
13:24:15|41855.62
13:24:17|41856.62
13:24:18|41857.69
13:24:18|41855.47
13:24:19|41854.61
13:24:20|41857.92
13:24:21|41857.32
13:24:22|41862.75
13:24:23|41859.91
13:24:24|41860.74
13:24:26|41859.72
13:24:26|41859.2
13:24:27|41859.2
13:24:29|41859.15
13:24:29|41856.55
13:24:30|41852.21
13:24:31|41855.87
13:24:32|41853.8
13:24:34|41856.74
13:24:34|41857.54
13:24:35|41856.69
13:24:36|41857.25
13:24:37|41859.77
13:24:38|41859.12
13:24:39|41857.16
13:24:40|41860.23
13:24:41|41860.27
13:24:43|41861.88
13:24:43|41866.
13:24:44|41859.52
13:24:46|41862.21
13:24:46|41856.7
13:24:47|41859.29
13:24:48|41859.
13:24:50|41858.75
13:24:51|41857.99
13:24:51|41869.25
13:24:52|41875.4
13:24:54|41876.56
13:24:54|41880.15
13:24:56|41877.73
13:24:57|41877.28
13:24:58|41883.65
13:24:59|41879.67
13:25:00|41877.49
13:25:00|41878.13
13:25:02|41878.69
13:25:03|41878.96
13:25:04|41879.8
13:25:05|41878.12
13:25:06|41884.51
13:25:07|41882.29
13:25:07|41881.97
13:25:10|41872.37
13:25:11|41867.57
13:25:12|41864.91
13:25:13|41870.92
13:25:14|41884.12
13:25:15|41886.91
13:25:17|41889.55
13:25:17|41887.87
13:25:18|41892.12
13:25:20|41895.54
13:25:21|41899.69
13:25:21|41898.14
13:25:22|41894.01
13:25:24|41897.53
13:25:24|41896.38
13:25:25|41903.
13:25:27|41902.9
13:25:28|41905.79
13:25:29|41901.98
13:25:29|41900.
13:25:30|41903.63
13:25:32|41903.87
13:25:33|41906.02
13:25:33|41908.67
13:25:34|41904.4
13:25:35|41903.28
13:25:37|41903.99
13:25:37|41905.27
13:25:39|41905.27
13:25:39|41894.01
13:25:40|41895.6
13:25:41|41897.14
13:25:43|41894.97
13:25:43|41894.86
13:25:44|41894.86
13:25:45|41901.23
13:25:47|41903.34
13:25:47|41907.44
13:25:49|41908.66
13:25:50|41908.62
13:25:50|41912.13
13:25:52|41907.31
13:25:53|41910.47
13:25:54|41910.
13:25:54|41906.01
13:25:56|41905.83
13:25:56|41911.99
13:25:58|41911.78
13:25:58|41913.57
13:26:00|41910.89
13:26:00|41912.12
13:26:02|41914.12
13:26:02|41914.13
13:26:04|41914.13
13:26:04|41914.
13:26:06|41917.35
13:26:07|41913.89
13:26:07|41910.43
13:26:10|41912.12
13:26:11|41912.48
13:26:12|41912.02
13:26:13|41910.75
13:26:14|41910.12
13:26:16|41908.99
13:26:17|41909.87
13:26:18|41912.13
13:26:19|41909.59
13:26:20|41909.88
13:26:21|41909.01
13:26:22|41914.07
13:26:23|41911.87
13:26:24|41909.59
13:26:25|41910.51
13:26:26|41908.9
13:26:27|41913.53
13:26:28|41912.02
13:26:29|41910.
13:26:30|41905.87
13:26:31|41894.94
13:26:32|41890.47
13:26:33|41895.31
13:26:34|41893.65
13:26:35|41890.
13:26:36|41890.77
13:26:37|41888.17
13:26:38|41883.89
13:26:39|41881.99
13:26:40|41886.
13:26:41|41888.46
13:26:42|41884.78
13:26:44|41885.99
13:26:45|41887.64
13:26:45|41886.6
13:26:46|41882.57
13:26:48|41888.9
13:26:48|41893.01
13:26:50|41891.74
13:26:50|41890.16
13:26:52|41890.
13:26:52|41891.56
13:26:53|41886.92
13:26:54|41883.87
13:26:56|41882.
13:26:56|41878.78
13:26:57|41873.74
13:26:59|41871.75
13:26:59|41871.75
13:27:01|41873.61
13:27:02|41874.03
13:27:02|41872.37
13:27:04|41869.67
13:27:04|41863.63
13:27:05|41859.65
13:27:07|41864.99
13:27:08|41865.88
13:27:08|41869.99
13:27:09|41870.13
13:27:11|41870.6
13:27:12|41870.84
13:27:13|41871.86
13:27:14|41870.97
13:27:15|41873.99
13:27:16|41870.93
13:27:18|41870.6
13:27:18|41874.03
13:27:20|41864.89
13:27:21|41862.58
13:27:21|41863.1
13:27:22|41863.61
13:27:23|41866.
13:27:24|41861.22
13:27:25|41861.7
13:27:26|41861.88
13:27:28|41859.64
13:27:28|41856.82
13:27:30|41878.12
13:27:30|41880.55
13:27:31|41874.48
13:27:33|41867.74
13:27:34|41868.11
13:27:35|41866.
13:27:35|41865.87
13:27:37|41863.21
13:27:38|41855.
13:27:39|41852.62
13:27:40|41855.43
13:27:41|41853.46
13:27:42|41853.6
13:27:43|41845.77
13:27:44|41842.
13:27:45|41840.04
13:27:46|41831.99
13:27:47|41839.57
13:27:48|41824.2
13:27:49|41825.77
13:27:50|41826.
13:27:51|41830.01
13:27:52|41831.58
13:27:53|41835.89
13:27:54|41832.27
13:27:55|41832.11
13:27:56|41834.34
13:27:57|41834.12
13:27:58|41836.14
13:27:59|41834.98
13:28:00|41836.14
13:28:01|41844.76
13:28:02|41845.98
13:28:03|41838.87
13:28:04|41837.87
13:28:06|41839.71
13:28:06|41837.87
13:28:07|41837.73
13:28:08|41838.34
13:28:09|41835.82
13:28:10|41835.99
13:28:12|41842.37
13:28:13|41843.98
13:28:14|41838.4
13:28:15|41839.73
13:28:16|41837.67
13:28:18|41839.88
13:28:18|41838.31
13:28:20|41840.39
13:28:21|41837.7
13:28:22|41837.57
13:28:23|41837.88
13:28:24|41836.36
13:28:26|41838.17
13:28:27|41837.1
13:28:28|41841.81
13:28:29|41838.78
13:28:30|41838.
13:28:31|41838.
13:28:32|41838.
13:28:33|41837.7
13:28:34|41838.
13:28:34|41840.59
13:28:36|41838.
13:28:37|41837.69
13:28:38|41839.48
13:28:39|41841.85
13:28:40|41844.27
13:28:41|41838.
13:28:42|41837.74
13:28:43|41828.
13:28:44|41832.73
13:28:45|41834.5
13:28:46|41832.02
13:28:47|41838.
13:28:48|41836.9
13:28:49|41838.46
13:28:51|41841.17
13:28:51|41837.06
13:28:52|41837.34
13:28:53|41840.68
13:28:55|41840.86
13:28:56|41842.1
13:28:57|41842.14
13:28:58|41842.27
13:28:58|41841.75
13:28:59|41839.24
13:29:00|41840.38
13:29:02|41842.93
13:29:02|41842.39
13:29:04|41842.38
13:29:04|41839.29
13:29:06|41837.98
13:29:06|41837.07
13:29:07|41837.96
13:29:08|41837.65
13:29:09|41837.65
13:29:11|41834.96
13:29:12|41833.54
13:29:13|41832.5
13:29:13|41834.8
13:29:15|41831.79
13:29:16|41832.
13:29:18|41830.28
13:29:18|41830.
13:29:20|41834.34
13:29:21|41834.21
13:29:21|41839.16
13:29:23|41842.47
13:29:24|41837.3
13:29:24|41838.01
13:29:26|41839.31
13:29:26|41838.25
13:29:28|41837.93
13:29:29|41837.89
13:29:30|41838.4
13:29:31|41833.55
13:29:32|41835.99
13:29:33|41839.2
13:29:34|41839.2
13:29:35|41838.67
13:29:36|41837.84
13:29:37|41836.81
13:29:38|41840.
13:29:40|41840.33
13:29:40|41840.85
13:29:41|41839.59
13:29:42|41840.33
13:29:43|41839.63
13:29:44|41840.33
13:29:46|41838.77
13:29:47|41837.18
13:29:47|41837.07
13:29:49|41840.83
13:29:50|41838.47
13:29:50|41836.8
13:29:51|41836.8
13:29:52|41836.94
13:29:53|41838.01
13:29:54|41841.98
13:29:55|41840.12
13:29:57|41841.39
13:29:57|41848.23
13:29:58|41848.84
13:29:59|41844.79
13:30:00|41847.43
13:30:02|41847.43
13:30:03|41847.15
13:30:04|41846.
13:30:05|41836.
13:30:06|41824.49
13:30:06|41824.41
13:30:08|41826.91
13:30:09|41826.56
13:30:10|41825.73
13:30:11|41826.67
13:30:12|41824.
13:30:13|41822.75
13:30:14|41821.78
13:30:15|41815.17
13:30:16|41811.68
13:30:17|41810.02
13:30:18|41809.94
13:30:19|41809.82
13:30:21|41808.12
13:30:22|41806.12
13:30:23|41807.96
13:30:24|41807.05
13:30:24|41799.27
13:30:25|41798.48
13:30:26|41802.81
13:30:28|41798.25
13:30:28|41802.01
13:30:29|41802.16
13:30:31|41803.
13:30:32|41803.05
13:30:33|41801.93
13:30:34|41796.34
13:30:35|41799.91
13:30:36|41801.82
13:30:37|41803.32
13:30:38|41799.91
13:30:39|41801.21
13:30:40|41801.79
13:30:41|41804.54
13:30:42|41797.12
13:30:43|41801.69
13:30:44|41802.16
13:30:45|41803.13
13:30:46|41810.13
13:30:47|41809.05
13:30:48|41808.51
13:30:49|41807.11
13:30:50|41811.74
13:30:51|41809.07
13:30:52|41812.58
13:30:53|41809.82
13:30:54|41818.36
13:30:55|41818.07
13:30:56|41820.97
13:30:57|41818.
13:30:58|41821.85
13:30:59|41818.59
13:31:00|41819.88
13:31:01|41820.04
13:31:02|41821.7
13:31:03|41823.6
13:31:04|41822.
13:31:05|41820.
13:31:06|41811.46
13:31:07|41808.04
13:31:08|41811.95
13:31:09|41810.
13:31:10|41813.72
13:31:12|41809.4
13:31:12|41813.41
13:31:13|41830.
13:31:15|41833.02
13:31:17|41832.86
13:31:17|41840.1
13:31:18|41836.08
13:31:20|41838.98
13:31:20|41844.26
13:31:21|41854.8
13:31:23|41859.52
13:31:24|41860.
13:31:24|41863.85
13:31:26|41865.21
13:31:26|41861.24
13:31:28|41866.
13:31:28|41864.
13:31:30|41867.21
13:31:31|41865.88
13:31:32|41872.21
13:31:33|41870.58
13:31:34|41874.58
13:31:35|41875.05
13:31:36|41872.77
13:31:37|41874.14
13:31:38|41875.46
13:31:39|41878.53
13:31:40|41875.24
13:31:41|41882.83
13:31:43|41885.31
13:31:43|41893.43
13:31:44|41892.38
13:31:45|41894.66
13:31:46|41895.59
13:31:47|41905.65
13:31:48|41901.85
13:31:50|41892.95
13:31:50|41902.7
13:31:51|41893.57
13:31:53|41893.8
13:31:54|41891.19
13:31:55|41894.56
13:31:56|41902.7
13:31:57|41899.61
13:31:58|41901.75
13:31:58|41902.09
13:32:00|41898.71
13:32:01|41887.99
13:32:02|41890.6
13:32:03|41875.41
13:32:04|41871.99
13:32:05|41871.59
13:32:06|41868.68
13:32:07|41861.81
13:32:08|41859.99
13:32:08|41863.84
13:32:10|41866.63
13:32:10|41866.
13:32:12|41869.4
13:32:13|41851.88
13:32:14|41859.97
13:32:15|41863.81
13:32:17|41863.82
13:32:18|41865.12
13:32:19|41864.75
13:32:20|41861.44
13:32:21|41860.94
13:32:23|41861.58
13:32:24|41860.32
13:32:24|41859.4
13:32:26|41860.17
13:32:27|41866.2
13:32:28|41876.66
13:32:28|41873.43
13:32:30|41876.49
13:32:31|41876.29
13:32:32|41874.97
13:32:32|41877.72
13:32:34|41877.1
13:32:35|41879.87
13:32:36|41877.66
13:32:37|41870.01
13:32:38|41870.
13:32:39|41871.55
13:32:40|41864.84
13:32:41|41866.
13:32:41|41872.67
13:32:43|41872.65
13:32:44|41872.25
13:32:44|41873.99
13:32:46|41874.41
13:32:47|41876.6
13:32:48|41877.2
13:32:49|41870.84
13:32:50|41874.65
13:32:51|41876.62
13:32:52|41880.26
13:32:53|41879.89
13:32:54|41876.72
13:32:55|41876.44
13:32:56|41876.44
13:32:57|41880.91
13:32:58|41878.91
13:32:59|41879.03
13:33:00|41877.59
13:33:01|41882.01
13:33:02|41882.8
13:33:03|41882.67
13:33:04|41891.24
13:33:05|41888.77
13:33:06|41886.14
13:33:07|41888.73
13:33:08|41892.68
13:33:09|41893.01
13:33:10|41893.01
13:33:11|41895.13
13:33:12|41893.1
13:33:13|41878.12
13:33:14|41877.72
13:33:15|41879.73
13:33:16|41879.29
13:33:18|41880.56
13:33:19|41881.
13:33:19|41879.97
13:33:21|41865.84
13:33:22|41865.53
13:33:23|41865.33
13:33:24|41864.01
13:33:26|41862.18
13:33:27|41862.7
13:33:28|41866.67
13:33:28|41867.32
13:33:29|41865.79
13:33:31|41872.67
13:33:31|41869.7
13:33:33|41865.51
13:33:33|41861.41
13:33:35|41858.96
13:33:35|41862.99
13:33:36|41859.86
13:33:38|41857.47
13:33:38|41856.
13:33:40|41859.54
13:33:41|41861.88
13:33:41|41859.99
13:33:42|41859.79
13:33:44|41860.64
13:33:44|41859.18
13:33:46|41858.17
13:33:47|41859.97
13:33:48|41860.
13:33:49|41861.1
13:33:50|41858.04
13:33:51|41859.1
13:33:52|41858.89
13:33:53|41853.75
13:33:54|41854.18
13:33:55|41853.86
13:33:56|41856.07
13:33:57|41854.88
13:33:58|41861.5
13:33:59|41864.
13:34:00|41863.88
13:34:01|41865.87
13:34:03|41864.
13:34:03|41863.58
13:34:04|41870.
13:34:06|41867.92
13:34:07|41871.87
13:34:07|41868.17
13:34:08|41869.88
13:34:09|41873.88
13:34:11|41871.26
13:34:12|41872.25
13:34:12|41871.13
13:34:14|41873.98
13:34:14|41877.39
13:34:16|41888.9
13:34:16|41888.
13:34:19|41889.98
13:34:20|41886.69
13:34:20|41886.48
13:34:21|41889.61
13:34:23|41890.93
13:34:25|41889.82
13:34:26|41895.92
13:34:27|41895.87
13:34:27|41897.74
13:34:29|41897.74
13:34:31|41901.53
13:34:32|41896.
13:34:32|41897.48
13:34:33|41897.22
13:34:35|41896.18
13:34:35|41899.65
13:34:36|41888.9
13:34:38|41886.
13:34:38|41891.11
13:34:39|41890.62
13:34:40|41889.99
13:34:42|41889.98
13:34:43|41892.37
13:34:43|41890.29
13:34:44|41892.61
13:34:45|41886.01
13:34:46|41885.45
13:34:48|41878.12
13:34:48|41875.87
13:34:49|41875.42
13:34:50|41871.96
13:34:51|41866.
13:34:53|41869.87
13:34:53|41878.89
13:34:55|41879.04
13:34:55|41877.42
13:34:57|41882.6
13:34:58|41879.99
13:34:59|41876.8
13:35:00|41874.16
13:35:01|41877.67
13:35:02|41878.12
13:35:03|41881.27
13:35:04|41880.13
13:35:05|41875.77
13:35:06|41870.
13:35:07|41872.5
13:35:08|41871.82
13:35:09|41866.36
13:35:10|41867.33
13:35:11|41871.99
13:35:12|41865.91
13:35:13|41867.36
13:35:14|41866.15
13:35:15|41868.
13:35:16|41870.
13:35:17|41867.86
13:35:18|41869.88
13:35:19|41870.95
13:35:21|41880.49
13:35:22|41884.94
13:35:23|41882.87
13:35:24|41886.86
13:35:26|41902.
13:35:26|41902.21
13:35:28|41901.75
13:35:29|41900.05
13:35:29|41899.49
13:35:30|41897.23
13:35:31|41896.09
13:35:32|41900.35
13:35:33|41898.6
13:35:34|41896.39
13:35:36|41904.12
13:35:37|41900.6
13:35:37|41896.46
13:35:39|41900.81
13:35:39|41898.78
13:35:40|41901.47
13:35:42|41899.6
13:35:43|41904.
13:35:44|41899.69
13:35:45|41904.12
13:35:46|41912.48
13:35:46|41905.85
13:35:48|41907.06
13:35:49|41905.99
13:35:50|41903.28
13:35:51|41906.36
13:35:52|41906.36
13:35:53|41905.36
13:35:54|41904.04
13:35:55|41905.52
13:35:56|41905.52
13:35:57|41902.94
13:35:58|41906.36
13:35:59|41904.47
13:36:00|41904.01
13:36:01|41906.02
13:36:02|41907.62
13:36:03|41907.62
13:36:04|41907.03
13:36:05|41904.01
13:36:06|41906.65
13:36:07|41904.91
13:36:08|41905.88
13:36:09|41905.1
13:36:10|41898.68
13:36:12|41903.28
13:36:12|41906.
13:36:13|41905.7
13:36:14|41905.7
13:36:15|41908.88
13:36:16|41903.85
13:36:17|41902.99
13:36:18|41906.88
13:36:19|41907.
13:36:21|41905.1
13:36:23|41903.64
13:36:23|41903.75
13:36:24|41903.86
13:36:25|41902.75
13:36:26|41902.13
13:36:28|41902.01
13:36:29|41897.77
13:36:30|41891.98
13:36:31|41893.98
13:36:32|41889.24
13:36:33|41889.12
13:36:33|41889.2
13:36:35|41886.12
13:36:35|41886.55
13:36:36|41883.55
13:36:39|41884.3
13:36:39|41883.6
13:36:40|41883.21
13:36:41|41881.48
13:36:43|41881.88
13:36:44|41870.
13:36:44|41863.31
13:36:45|41861.45
13:36:46|41861.2
13:36:47|41863.12
13:36:49|41866.19
13:36:50|41864.85
13:36:50|41860.76
13:36:52|41855.15
13:36:52|41855.99
13:36:53|41856.12
13:36:54|41854.33
13:36:56|41856.85
13:36:56|41853.07
13:36:58|41856.14
13:36:59|41856.26
13:37:00|41852.95
13:37:01|41859.25
13:37:02|41860.
13:37:02|41859.13
13:37:03|41863.8
13:37:05|41859.99
13:37:06|41859.49
13:37:07|41859.5
13:37:08|41860.45
13:37:09|41846.13
13:37:10|41837.99
13:37:11|41836.
13:37:12|41837.85
13:37:12|41838.
13:37:14|41842.
13:37:15|41835.29
13:37:16|41829.
13:37:17|41829.73
13:37:18|41833.3
13:37:19|41837.83
13:37:20|41846.59
13:37:22|41852.14
13:37:22|41849.87
13:37:24|41853.12
13:37:25|41849.36
13:37:25|41847.68
13:37:27|41845.88
13:37:28|41848.64
13:37:29|41850.34
13:37:30|41848.83
13:37:31|41850.5
13:37:32|41852.17
13:37:34|41849.88
13:37:35|41848.
13:37:36|41845.76
13:37:37|41841.74
13:37:38|41851.84
13:37:39|41849.8
13:37:40|41852.95
13:37:40|41851.88
13:37:42|41851.75
13:37:43|41850.41
13:37:43|41852.35
13:37:44|41850.
13:37:45|41852.92
13:37:47|41850.15
13:37:47|41848.39
13:37:48|41843.38
13:37:50|41846.13
13:37:50|41846.73
13:37:52|41846.72
13:37:52|41848.
13:37:54|41847.12
13:37:54|41848.87
13:37:56|41852.94
13:37:57|41852.82
13:37:57|41852.95
13:37:59|41853.61
13:38:00|41856.62
13:38:00|41853.21
13:38:02|41860.13
13:38:02|41860.92
13:38:03|41861.58
13:38:06|41860.52
13:38:06|41867.61
13:38:07|41869.26
13:38:08|41868.93
13:38:09|41872.32
13:38:10|41868.93
13:38:12|41870.6
13:38:12|41869.75
13:38:14|41869.89
13:38:15|41869.67
13:38:15|41870.53
13:38:16|41860.9
13:38:17|41856.1
13:38:19|41859.46
13:38:19|41866.12
13:38:20|41863.58
13:38:22|41859.7
13:38:23|41857.95
13:38:24|41856.01
13:38:25|41855.01
13:38:26|41855.68
13:38:27|41855.8
13:38:28|41855.07
13:38:29|41854.06
13:38:30|41858.61
13:38:31|41860.14
13:38:32|41860.17
13:38:33|41856.55
13:38:34|41854.01
13:38:35|41847.4
13:38:36|41846.14
13:38:37|41852.42
13:38:38|41845.76
13:38:39|41850.58
13:38:40|41851.09
13:38:41|41852.
13:38:42|41851.68
13:38:43|41854.01
13:38:44|41852.26
13:38:45|41848.31
13:38:46|41849.13
13:38:47|41850.17
13:38:48|41849.36
13:38:49|41852.82
13:38:50|41850.54
13:38:52|41848.9
13:38:52|41848.79
13:38:54|41848.79
13:38:54|41848.89
13:38:55|41847.74
13:38:56|41847.31
13:38:58|41843.87
13:38:58|41844.46
13:39:00|41845.88
13:39:01|41849.51
13:39:01|41848.06
13:39:02|41849.63
13:39:03|41849.36
13:39:04|41852.94
13:39:05|41851.04
13:39:06|41850.91
13:39:07|41852.04
13:39:09|41852.04
13:39:10|41846.01
13:39:10|41844.84
13:39:11|41843.53
13:39:12|41843.68
13:39:13|41843.86
13:39:14|41841.84
13:39:16|41844.53
13:39:16|41842.39
13:39:17|41852.26
13:39:19|41854.55
13:39:20|41862.67
13:39:20|41861.72
13:39:21|41866.49
13:39:23|41862.
13:39:25|41859.17
13:39:26|41859.87
13:39:27|41859.88
13:39:27|41861.73
13:39:29|41860.25
13:39:30|41860.
13:39:31|41858.19
13:39:32|41846.01
13:39:33|41847.99
13:39:34|41845.5
13:39:35|41846.
13:39:36|41849.99
13:39:37|41849.99
13:39:38|41848.38
13:39:39|41848.25
13:39:40|41850.
13:39:41|41851.69
13:39:42|41855.88
13:39:43|41847.99
13:39:44|41845.43
13:39:45|41842.17
13:39:46|41843.6
13:39:47|41843.99
13:39:48|41854.95
13:39:49|41851.34
13:39:50|41853.
13:39:51|41852.08
13:39:53|41853.7
13:39:54|41853.59
13:39:54|41849.93
13:39:55|41846.96
13:39:56|41846.97
13:39:57|41848.
13:39:59|41849.65
13:39:59|41850.91
13:40:00|41851.09
13:40:01|41854.
13:40:02|41853.03
13:40:03|41851.38
13:40:05|41851.42
13:40:05|41850.82
13:40:06|41849.92
13:40:08|41852.95
13:40:08|41853.1
13:40:10|41855.43
13:40:10|41853.84
13:40:11|41859.35
13:40:12|41855.25
13:40:14|41852.95
13:40:14|41851.1
13:40:16|41860.
13:40:16|41864.77
13:40:17|41867.75
13:40:19|41868.
13:40:19|41865.32
13:40:20|41867.88
13:40:21|41865.99
13:40:22|41864.68
13:40:23|41865.49
13:40:24|41866.02
13:40:25|41867.88
13:40:27|41866.23
13:40:28|41863.86
13:40:29|41861.62
13:40:30|41862.48
13:40:32|41859.72
13:40:32|41855.06
13:40:34|41852.95
13:40:34|41853.61
13:40:35|41849.72
13:40:37|41845.61
13:40:38|41847.55
13:40:39|41846.46
13:40:40|41846.
13:40:41|41841.08
13:40:43|41844.61
13:40:44|41845.09
13:40:45|41843.58
13:40:45|41845.56
13:40:46|41844.19
13:40:48|41847.58
13:40:48|41850.2
13:40:49|41849.36
13:40:50|41853.88
13:40:51|41852.01
13:40:52|41854.49
13:40:53|41858.12
13:40:55|41858.38
13:40:55|41861.45
13:40:56|41861.27
13:40:57|41859.32
13:40:58|41860.12
13:40:59|41860.12
13:41:01|41861.86
13:41:01|41868.
13:41:02|41870.12
13:41:03|41868.56
13:41:05|41868.
13:41:06|41866.33
13:41:07|41868.14
13:41:08|41868.14
13:41:09|41867.01
13:41:10|41868.15
13:41:11|41868.63
13:41:12|41881.71
13:41:13|41880.14
13:41:14|41879.86
13:41:15|41880.54
13:41:16|41882.99
13:41:17|41880.67
13:41:18|41880.65
13:41:19|41880.14
13:41:20|41880.2
13:41:21|41886.13
13:41:22|41886.13
13:41:24|41883.02
13:41:25|41883.74
13:41:27|41886.61
13:41:28|41884.58
13:41:29|41887.01
13:41:30|41889.39
13:41:31|41892.
13:41:32|41889.61
13:41:33|41889.96
13:41:34|41892.78
13:41:35|41895.94
13:41:36|41894.37
13:41:37|41896.38
13:41:38|41898.
13:41:39|41900.21
13:41:40|41893.74
13:41:41|41899.58
13:41:42|41896.4
13:41:43|41893.54
13:41:44|41892.82
13:41:45|41892.74
13:41:46|41891.33
13:41:47|41880.51
13:41:48|41875.87
13:41:49|41876.94
13:41:51|41878.12
13:41:52|41882.52
13:41:52|41884.13
13:41:54|41881.49
13:41:55|41884.
13:41:55|41882.26
13:41:56|41879.88
13:41:57|41885.31
13:41:59|41877.12
13:41:59|41875.46
13:42:01|41876.56
13:42:01|41876.3
13:42:02|41878.12
13:42:04|41885.31
13:42:04|41887.65
13:42:06|41893.91
13:42:07|41894.79
13:42:08|41893.26
13:42:09|41891.13
13:42:10|41889.96
13:42:12|41894.
13:42:12|41891.78
13:42:13|41894.05
13:42:14|41890.09
13:42:16|41891.03
13:42:16|41889.99
13:42:18|41888.
13:42:18|41878.12
13:42:20|41880.14
13:42:20|41880.
13:42:22|41879.19
13:42:22|41882.19
13:42:23|41881.99
13:42:24|41871.99
13:42:25|41874.13
13:42:27|41875.99
13:42:28|41876.
13:42:29|41877.
13:42:30|41874.52
13:42:31|41873.25
13:42:32|41870.47
13:42:33|41874.29
13:42:34|41885.92
13:42:35|41886.15
13:42:36|41882.26
13:42:37|41886.13
13:42:38|41889.19
13:42:39|41888.18
13:42:41|41887.44
13:42:41|41890.
13:42:42|41887.03
13:42:44|41884.34
13:42:44|41885.34
13:42:46|41884.21
13:42:46|41883.61
13:42:47|41884.19
13:42:48|41887.64
13:42:50|41886.49
13:42:50|41887.86
13:42:52|41888.02
13:42:52|41895.61
13:42:53|41893.88
13:42:55|41891.35
13:42:55|41891.87
13:42:56|41892.57
13:42:57|41892.87
13:42:59|41894.94
13:42:59|41893.58
13:43:00|41898.
13:43:01|41897.87
13:43:03|41897.38
13:43:03|41899.28
13:43:04|41898.92
13:43:05|41902.56
13:43:07|41902.13
13:43:08|41902.14
13:43:08|41904.04
13:43:09|41902.14
13:43:11|41907.28
13:43:12|41906.27
13:43:13|41908.
13:43:13|41906.07
13:43:14|41908.3
13:43:16|41909.
13:43:16|41906.76
13:43:17|41907.02
13:43:19|41908.17
13:43:20|41908.17
13:43:20|41905.97
13:43:21|41902.
13:43:22|41905.98
13:43:23|41901.49
13:43:24|41904.6
13:43:25|41904.6
13:43:28|41903.62
13:43:29|41903.85
13:43:29|41903.16
13:43:30|41902.81
13:43:32|41904.12
13:43:33|41908.12
13:43:34|41905.13
13:43:35|41907.05
13:43:36|41886.64
13:43:37|41891.7
13:43:38|41900.
13:43:39|41899.43
13:43:40|41902.13
13:43:41|41899.69
13:43:42|41901.14
13:43:43|41900.18
13:43:45|41901.63
13:43:46|41900.09
13:43:46|41900.31
13:43:48|41899.1
13:43:48|41899.1
13:43:49|41898.02
13:43:51|41896.79
13:43:51|41897.
13:43:52|41897.
13:43:54|41901.13
13:43:55|41900.85
13:43:55|41901.05
13:43:57|41901.38
13:43:57|41901.6
13:43:59|41903.28
13:44:00|41899.88
13:44:00|41897.99
13:44:02|41900.09
13:44:03|41896.
13:44:04|41899.69
13:44:05|41898.81
13:44:06|41897.53
13:44:07|41901.37
13:44:08|41898.53
13:44:09|41897.53
13:44:10|41897.08
13:44:11|41893.72
13:44:12|41892.02
13:44:14|41893.56
13:44:14|41898.12
13:44:15|41897.28
13:44:16|41898.11
13:44:17|41897.1
13:44:18|41900.
13:44:20|41897.11
13:44:20|41900.41
13:44:22|41905.25
13:44:22|41904.25
13:44:23|41902.
13:44:25|41902.13
13:44:25|41899.69
13:44:26|41901.49
13:44:28|41902.86
13:44:28|41902.45
13:44:31|41901.93
13:44:32|41903.45
13:44:32|41904.35
13:44:34|41907.74
13:44:34|41908.03
13:44:37|41907.41
13:44:37|41908.28
13:44:39|41909.3
13:44:39|41909.5
13:44:41|41909.84
13:44:41|41906.52
13:44:43|41906.72
13:44:44|41907.12
13:44:45|41907.4
13:44:45|41907.94
13:44:47|41910.47
13:44:48|41909.7
13:44:48|41907.97
13:44:49|41907.1
13:44:50|41903.15
13:44:51|41906.7
13:44:53|41905.7
13:44:53|41905.01
13:44:54|41899.88
13:44:55|41900.72
13:44:56|41900.13
13:44:57|41901.13
13:44:58|41899.13
13:44:59|41898.34
13:45:01|41899.69
13:45:01|41899.69
13:45:03|41898.84
13:45:04|41886.31
13:45:05|41893.16
13:45:05|41900.53
13:45:07|41902.37
13:45:08|41903.99
13:45:09|41906.88
13:45:10|41904.49
13:45:11|41906.21
13:45:12|41903.28
13:45:13|41903.54
13:45:14|41904.45
13:45:15|41902.54
13:45:16|41903.75
13:45:17|41904.01
13:45:18|41902.59
13:45:19|41891.83
13:45:20|41886.03
13:45:21|41889.58
13:45:22|41887.55
13:45:23|41894.04
13:45:24|41889.71
13:45:25|41889.68
13:45:26|41890.3
13:45:27|41889.76
13:45:28|41892.5
13:45:30|41889.73
13:45:31|41893.24
13:45:32|41887.69
13:45:33|41890.02
13:45:34|41894.51
13:45:35|41899.28
13:45:36|41899.86
13:45:37|41899.
13:45:38|41900.17
13:45:39|41899.99
13:45:40|41898.28
13:45:41|41901.23
13:45:43|41901.74
13:45:43|41899.11
13:45:44|41901.47
13:45:46|41904.14
13:45:46|41901.1
13:45:47|41902.04
13:45:49|41893.81
13:45:49|41898.66
13:45:50|41896.
13:45:51|41896.25
13:45:52|41894.01
13:45:53|41890.73
13:45:54|41890.
13:45:56|41887.09
13:45:56|41880.
13:45:57|41874.92
13:45:59|41873.68
13:45:59|41873.86
13:46:00|41874.
13:46:02|41872.93
13:46:02|41874.
13:46:03|41879.47
13:46:05|41872.66
13:46:05|41875.
13:46:07|41868.2
13:46:07|41858.93
13:46:08|41856.83
13:46:10|41859.31
13:46:10|41855.28
13:46:12|41858.14
13:46:13|41858.82
13:46:13|41856.7
13:46:14|41855.98
13:46:16|41850.03
13:46:16|41848.2
13:46:17|41854.52
13:46:18|41852.15
13:46:19|41854.12
13:46:20|41856.
13:46:21|41858.3
13:46:22|41856.55
13:46:23|41861.45
13:46:25|41858.9
13:46:25|41856.67
13:46:26|41854.82
13:46:27|41856.
13:46:29|41860.97
13:46:29|41867.02
13:46:32|41863.17
13:46:32|41864.69
13:46:33|41868.7
13:46:34|41869.51
13:46:35|41872.78
13:46:36|41877.
13:46:38|41874.61
13:46:38|41877.43
13:46:39|41872.82
13:46:40|41871.97
13:46:41|41872.64
13:46:42|41870.93
13:46:43|41869.86
13:46:44|41872.47
13:46:45|41870.41
13:46:46|41866.21
13:46:47|41868.
13:46:48|41864.16
13:46:49|41865.18
13:46:51|41861.15
13:46:51|41863.86
13:46:53|41856.55
13:46:53|41861.97
13:46:55|41860.97
13:46:55|41862.48
13:46:56|41864.03
13:46:58|41861.42
13:46:59|41858.36
13:47:00|41859.57
13:47:00|41860.29
13:47:02|41856.84
13:47:02|41856.1
13:47:04|41857.78
13:47:04|41857.78
13:47:05|41858.78
13:47:07|41858.28
13:47:07|41856.56
13:47:09|41856.55
13:47:10|41856.8
13:47:10|41855.88
13:47:11|41849.34
13:47:12|41847.45
13:47:13|41845.57
13:47:14|41845.79
13:47:16|41843.
13:47:16|41843.07
13:47:18|41845.57
13:47:19|41843.88
13:47:19|41844.31
13:47:21|41845.08
13:47:21|41842.87
13:47:22|41842.28
13:47:24|41840.77
13:47:24|41842.
13:47:25|41838.77
13:47:26|41840.8
13:47:27|41839.98
13:47:29|41837.96
13:47:29|41837.99
13:47:30|41836.13
13:47:32|41844.78
13:47:34|41849.71
13:47:34|41848.95
13:47:36|41850.31
13:47:36|41850.58
13:47:37|41850.49
13:47:39|41853.76
13:47:40|41855.01
13:47:40|41856.6
13:47:41|41857.95
13:47:43|41855.42
13:47:44|41855.42
13:47:44|41856.
13:47:46|41856.88
13:47:46|41859.74
13:47:47|41855.32
13:47:48|41855.31
13:47:50|41855.51
13:47:51|41852.96
13:47:52|41857.98
13:47:52|41855.79
13:47:54|41854.93
13:47:54|41853.91
13:47:56|41854.14
13:47:57|41855.51
13:47:57|41858.99
13:47:58|41855.79
13:47:59|41860.35
13:48:01|41858.25
13:48:02|41859.85
13:48:03|41855.5
13:48:04|41857.98
13:48:05|41856.54
13:48:06|41856.37
13:48:07|41856.18
13:48:08|41870.91
13:48:09|41873.15
13:48:10|41879.62
13:48:11|41876.65
13:48:12|41879.22
13:48:13|41878.01
13:48:14|41877.07
13:48:15|41878.01
13:48:16|41878.28
13:48:17|41882.48
13:48:18|41891.83
13:48:20|41887.88
13:48:20|41888.79
13:48:21|41896.21
13:48:22|41896.
13:48:23|41894.96
13:48:24|41896.44
13:48:25|41895.07
13:48:26|41905.47
13:48:27|41901.68
13:48:29|41903.83
13:48:29|41904.81
13:48:30|41900.85
13:48:31|41903.53
13:48:33|41904.
13:48:35|41900.
13:48:35|41899.06
13:48:36|41905.98
13:48:37|41895.32
13:48:38|41899.89
13:48:39|41896.
13:48:41|41900.12
13:48:42|41898.01
13:48:42|41896.
13:48:43|41895.88
13:48:44|41897.69
13:48:45|41895.73
13:48:47|41899.6
13:48:47|41901.88
13:48:49|41901.72
13:48:49|41903.94
13:48:51|41905.14
13:48:51|41907.42
13:48:52|41907.3
13:48:54|41906.11
13:48:54|41901.45
13:48:55|41903.47
13:48:56|41906.74
13:48:57|41908.
13:48:58|41905.52
13:49:00|41902.47
13:49:00|41899.99
13:49:01|41897.24
13:49:03|41899.97
13:49:03|41893.99
13:49:04|41886.
13:49:05|41893.9
13:49:06|41898.76
13:49:07|41901.93
13:49:09|41902.02
13:49:09|41903.02
13:49:10|41901.3
13:49:11|41899.74
13:49:12|41897.32
13:49:13|41898.71
13:49:14|41900.4
13:49:16|41899.29
13:49:16|41899.76
13:49:18|41899.88
13:49:19|41898.88
13:49:19|41900.05
13:49:21|41900.35
13:49:22|41900.26
13:49:23|41898.05
13:49:23|41890.53
13:49:24|41891.74
13:49:26|41892.83
13:49:26|41892.91
13:49:27|41897.8
13:49:28|41896.12
13:49:29|41901.28
13:49:31|41902.77
13:49:31|41903.82
13:49:32|41902.59
13:49:34|41903.59
13:49:36|41901.15
13:49:37|41903.64
13:49:38|41903.
13:49:38|41901.6
13:49:40|41899.71
13:49:41|41898.27
13:49:42|41898.96
13:49:43|41896.6
13:49:44|41896.6
13:49:45|41898.18
13:49:47|41897.74
13:49:47|41896.82
13:49:48|41894.5
13:49:50|41897.57
13:49:51|41899.69
13:49:52|41901.44
13:49:52|41901.7
13:49:53|41900.7
13:49:55|41898.72
13:49:55|41897.02
13:49:56|41898.02
13:49:58|41898.43
13:49:59|41900.99
13:50:00|41899.14
13:50:01|41897.43
13:50:02|41900.32
13:50:03|41900.58
13:50:04|41897.2
13:50:06|41897.31
13:50:06|41896.22
13:50:07|41897.18
13:50:08|41893.21
13:50:10|41895.17
13:50:11|41896.28
13:50:11|41900.46
13:50:12|41897.31
13:50:13|41893.37
13:50:15|41898.86
13:50:15|41898.71
13:50:16|41896.96
13:50:17|41901.05
13:50:19|41903.11
13:50:20|41901.89
13:50:21|41900.57
13:50:21|41906.24
13:50:22|41904.28
13:50:24|41905.51
13:50:24|41904.51
13:50:25|41906.13
13:50:26|41904.89
13:50:27|41907.51
13:50:28|41903.8
13:50:29|41905.03
13:50:31|41904.67
13:50:31|41903.28
13:50:33|41901.09
13:50:34|41898.19
13:50:35|41889.52
13:50:36|41882.91
13:50:38|41877.86
13:50:38|41879.26
13:50:39|41877.31
13:50:41|41877.28
13:50:42|41881.15
13:50:43|41881.94
13:50:44|41891.12
13:50:45|41893.25
13:50:47|41883.4
13:50:48|41873.56
13:50:48|41870.93
13:50:49|41874.31
13:50:50|41874.
13:50:52|41865.63
13:50:53|41871.32
13:50:54|41870.93
13:50:54|41870.61
13:50:56|41869.86
13:50:57|41868.52
13:50:58|41867.11
13:50:59|41861.59
13:51:00|41855.98
13:51:01|41861.41
13:51:02|41864.45
13:51:03|41870.35
13:51:04|41870.22
13:51:05|41867.72
13:51:06|41872.79
13:51:07|41873.31
13:51:09|41871.88
13:51:09|41871.05
13:51:10|41871.74
13:51:11|41878.12
13:51:12|41883.13
13:51:13|41880.27
13:51:15|41882.39
13:51:15|41879.33
13:51:16|41881.27
13:51:18|41880.42
13:51:18|41881.4
13:51:20|41879.88
13:51:21|41874.03
13:51:22|41875.36
13:51:23|41879.65
13:51:24|41880.26
13:51:25|41870.41
13:51:26|41871.44
13:51:27|41870.81
13:51:28|41869.86
13:51:29|41865.27
13:51:29|41863.49
13:51:30|41868.28
13:51:32|41869.1
13:51:33|41872.77
13:51:34|41871.72
13:51:36|41867.33
13:51:37|41867.88
13:51:38|41859.7
13:51:38|41859.74
13:51:39|41867.55
13:51:41|41870.18
13:51:42|41872.53
13:51:43|41874.82
13:51:44|41871.05
13:51:45|41876.13
13:51:46|41876.54
13:51:47|41878.52
13:51:48|41878.14
13:51:49|41876.59
13:51:50|41878.8
13:51:52|41879.
13:51:52|41875.05
13:51:53|41874.3
13:51:54|41871.97
13:51:56|41873.96
13:51:56|41878.6
13:51:57|41877.53
13:51:58|41878.97
13:51:59|41879.24
13:52:00|41877.58
13:52:02|41875.54
13:52:02|41874.82
13:52:03|41865.52
13:52:04|41861.16
13:52:05|41862.75
13:52:07|41861.12
13:52:07|41862.09
13:52:08|41865.64
13:52:10|41868.63
13:52:10|41866.52
13:52:12|41863.72
13:52:13|41864.13
13:52:14|41864.65
13:52:14|41863.45
13:52:15|41862.12
13:52:17|41863.04
13:52:17|41864.12
13:52:18|41864.04
13:52:19|41868.51
13:52:20|41865.3
13:52:22|41866.6
13:52:22|41870.54
13:52:24|41870.01
13:52:25|41870.01
13:52:25|41871.07
13:52:26|41867.59
13:52:27|41865.53
13:52:28|41865.57
13:52:29|41863.12
13:52:30|41856.27
13:52:31|41858.
13:52:33|41857.75
13:52:33|41861.4
13:52:34|41862.02
13:52:35|41860.
13:52:37|41857.26
13:52:37|41858.12
13:52:39|41859.83
13:52:40|41859.87
13:52:42|41859.45
13:52:43|41857.73
13:52:44|41858.49
13:52:45|41856.73
13:52:45|41856.48
13:52:47|41855.92
13:52:48|41852.1
13:52:49|41852.69
13:52:50|41855.99
13:52:50|41854.
13:52:52|41854.04
13:52:53|41854.04
13:52:54|41853.55
13:52:55|41853.95
13:52:56|41847.82
13:52:57|41845.86
13:52:58|41845.69
13:52:59|41845.35
13:52:59|41843.03
13:53:01|41845.55
13:53:01|41842.35
13:53:03|41845.45
13:53:03|41845.67
13:53:05|41844.34
13:53:06|41842.17
13:53:07|41843.62
13:53:08|41844.63
13:53:09|41840.68
13:53:10|41841.95
13:53:11|41840.12
13:53:12|41840.
13:53:13|41839.21
13:53:14|41842.17
13:53:15|41847.73
13:53:16|41846.
13:53:17|41853.44
13:53:18|41850.5
13:53:19|41837.44
13:53:19|41839.95
13:53:21|41839.95
13:53:22|41842.06
13:53:23|41840.8
13:53:24|41846.
13:53:24|41846.12
13:53:26|41840.
13:53:27|41841.33
13:53:28|41841.65
13:53:29|41838.78
13:53:30|41838.01
13:53:31|41840.59
13:53:32|41839.66
13:53:33|41839.1
13:53:34|41836.01
13:53:35|41835.63
13:53:36|41835.72
13:53:38|41834.14
13:53:39|41836.2
13:53:40|41834.48
13:53:41|41834.07
13:53:42|41832.13
13:53:43|41829.59
13:53:44|41828.23
13:53:45|41827.15
13:53:46|41822.31
13:53:47|41824.71
13:53:48|41826.24
13:53:49|41827.12
13:53:50|41828.2
13:53:51|41828.35
13:53:52|41827.87
13:53:53|41823.79
13:53:55|41827.66
13:53:56|41825.86
13:53:57|41824.01
13:53:58|41823.06
13:53:59|41818.
13:54:00|41817.62
13:54:01|41820.21
13:54:02|41822.36
13:54:03|41821.3
13:54:04|41817.64
13:54:05|41818.52
13:54:07|41815.99
13:54:07|41815.86
13:54:08|41817.49
13:54:09|41817.73
13:54:11|41818.77
13:54:11|41815.6
13:54:12|41812.39
13:54:13|41808.89
13:54:14|41807.28
13:54:16|41808.13
13:54:16|41806.51
13:54:17|41808.59
13:54:19|41810.28
13:54:20|41807.88
13:54:21|41801.8
13:54:22|41807.86
13:54:23|41803.22
13:54:23|41805.47
13:54:24|41803.35
13:54:25|41812.01
13:54:26|41810.12
13:54:28|41808.24
13:54:28|41806.01
13:54:29|41803.87
13:54:30|41809.82
13:54:31|41816.7
13:54:32|41809.87
13:54:34|41809.88
13:54:34|41810.24
13:54:35|41808.
13:54:37|41810.
13:54:37|41806.
13:54:39|41804.77
13:54:40|41804.
13:54:41|41803.12
13:54:42|41800.79
13:54:42|41802.69
13:54:44|41804.75
13:54:45|41808.72
13:54:46|41816.
13:54:47|41812.
13:54:48|41812.4
13:54:49|41808.94
13:54:50|41809.93
13:54:51|41811.12
13:54:52|41812.14
13:54:53|41812.
13:54:55|41810.18
13:54:55|41808.61
13:54:56|41808.61
13:54:58|41806.22
13:54:59|41808.12
13:54:59|41806.2
13:55:01|41804.41
13:55:02|41806.71
13:55:03|41806.56
13:55:04|41807.01
13:55:05|41805.49
13:55:06|41803.87
13:55:06|41804.12
13:55:08|41806.03
13:55:09|41804.27
13:55:09|41807.86
13:55:11|41806.5
13:55:12|41802.4
13:55:13|41798.72
13:55:14|41797.88
13:55:15|41796.7
13:55:15|41794.78
13:55:17|41789.32
13:55:17|41787.83
13:55:19|41787.73
13:55:20|41783.88
13:55:21|41782.
13:55:22|41776.55
13:55:23|41777.46
13:55:24|41769.66
13:55:26|41759.95
13:55:26|41764.
13:55:27|41754.
13:55:28|41756.66
13:55:29|41767.46
13:55:30|41764.12
13:55:31|41759.64
13:55:32|41760.
13:55:33|41770.
13:55:34|41774.01
13:55:35|41768.39
13:55:36|41773.87
13:55:37|41763.05
13:55:38|41763.08
13:55:40|41767.95
13:55:41|41765.16
13:55:42|41764.01
13:55:43|41768.03
13:55:43|41767.46
13:55:45|41773.69
13:55:46|41766.74
13:55:47|41765.36
13:55:47|41760.95
13:55:49|41766.46
13:55:50|41756.41
13:55:52|41760.64
13:55:53|41762.35
13:55:54|41766.68
13:55:55|41764.4
13:55:56|41766.68
13:55:57|41761.67
13:55:58|41766.68
13:55:59|41763.47
13:56:00|41767.47
13:56:01|41765.21
13:56:02|41772.27
13:56:03|41776.5
13:56:04|41771.5
13:56:05|41780.77
13:56:07|41781.45
13:56:07|41786.29
13:56:09|41783.
13:56:10|41787.76
13:56:11|41791.07
13:56:12|41788.25
13:56:13|41788.25
13:56:14|41790.88
13:56:15|41790.23
13:56:16|41792.16
13:56:17|41796.15
13:56:18|41800.05
13:56:19|41798.33
13:56:20|41794.
13:56:21|41794.31
13:56:22|41782.35
13:56:23|41787.41
13:56:24|41788.13
13:56:25|41783.86
13:56:26|41786.01
13:56:27|41788.38
13:56:28|41786.63
13:56:29|41776.89
13:56:30|41779.87
13:56:31|41774.48
13:56:32|41780.
13:56:33|41772.58
13:56:34|41766.
13:56:35|41769.86
13:56:36|41766.8
13:56:37|41785.36
13:56:38|41783.9
13:56:39|41784.66
13:56:41|41790.96
13:56:42|41795.71
13:56:43|41793.48
13:56:44|41797.7
13:56:44|41797.08
13:56:46|41798.
13:56:47|41795.41
13:56:48|41796.51
13:56:48|41794.
13:56:50|41798.25
13:56:51|41792.29
13:56:52|41788.
13:56:53|41786.
13:56:54|41792.
13:56:55|41792.78
13:56:56|41793.29
13:56:58|41797.69
13:56:58|41799.97
13:57:00|41803.58
13:57:00|41800.96
13:57:01|41802.4
13:57:04|41805.86
13:57:04|41806.
13:57:06|41806.74
13:57:06|41809.99
13:57:07|41807.42
13:57:08|41808.49
13:57:09|41810.
13:57:11|41812.19
13:57:11|41811.86
13:57:12|41809.96
13:57:13|41807.69
13:57:15|41798.12
13:57:15|41794.07
13:57:16|41800.27
13:57:17|41804.12
13:57:19|41806.12
13:57:19|41805.52
13:57:21|41808.51
13:57:21|41809.22
13:57:23|41809.14
13:57:23|41812.22
13:57:25|41811.6
13:57:25|41809.46
13:57:27|41806.91
13:57:28|41809.82
13:57:28|41812.86
13:57:29|41812.27
13:57:31|41807.13
13:57:31|41808.68
13:57:33|41807.33
13:57:34|41795.24
13:57:34|41795.43
13:57:35|41789.61
13:57:36|41785.1
13:57:38|41779.99
13:57:39|41784.4
13:57:40|41780.39
13:57:42|41777.55
13:57:43|41777.12
13:57:44|41779.65
13:57:45|41777.46
13:57:46|41778.62
13:57:47|41780.93
13:57:48|41776.
13:57:49|41779.57
13:57:50|41778.15
13:57:51|41778.52
13:57:52|41778.1
13:57:53|41779.74
13:57:54|41786.01
13:57:55|41780.98
13:57:56|41784.1
13:57:57|41784.65
13:57:58|41785.24
13:57:59|41786.62
13:58:01|41784.39
13:58:01|41788.43
13:58:02|41786.4
13:58:03|41787.38
13:58:04|41790.03
13:58:05|41789.64
13:58:06|41791.84
13:58:08|41792.87
13:58:09|41794.87
13:58:09|41791.84
13:58:10|41787.49
13:58:11|41783.75
13:58:13|41784.77
13:58:13|41781.06
13:58:14|41782.71
13:58:16|41785.27
13:58:17|41787.14
13:58:18|41785.87
13:58:19|41785.97
13:58:19|41788.48
13:58:21|41786.
13:58:22|41787.85
13:58:23|41789.94
13:58:24|41787.87
13:58:24|41784.65
13:58:26|41789.25
13:58:27|41786.45
13:58:28|41787.58
13:58:29|41794.75
13:58:30|41791.76
13:58:31|41794.11
13:58:32|41793.2
13:58:33|41791.21
13:58:34|41792.77
13:58:34|41789.84
13:58:36|41779.88
13:58:38|41782.26
13:58:38|41785.9
13:58:39|41780.94
13:58:40|41784.36
13:58:42|41782.57
13:58:44|41785.29
13:58:44|41781.06
13:58:45|41780.16
13:58:46|41770.75
13:58:47|41772.
13:58:49|41772.58
13:58:50|41769.74
13:58:51|41769.71
13:58:52|41768.98
13:58:52|41773.87
13:58:53|41774.01
13:58:55|41771.67
13:58:56|41771.77
13:58:57|41763.52
13:58:58|41772.76
13:58:59|41773.6
13:59:00|41777.25
13:59:01|41775.81
13:59:02|41775.69
13:59:03|41777.88
13:59:04|41776.12
13:59:05|41775.28
13:59:06|41774.48
13:59:07|41775.88
13:59:08|41778.33
13:59:09|41784.68
13:59:10|41786.61
13:59:11|41786.01
13:59:13|41787.16
13:59:13|41786.66
13:59:14|41788.37
13:59:15|41792.74
13:59:16|41793.41
13:59:17|41794.19
13:59:18|41789.66
13:59:19|41785.36
13:59:20|41790.69
13:59:21|41792.78
13:59:23|41794.18
13:59:23|41792.98
13:59:24|41793.1
13:59:25|41792.51
13:59:27|41780.
13:59:27|41784.
13:59:28|41783.48
13:59:30|41779.96
13:59:31|41780.68
13:59:32|41778.39
13:59:33|41779.88
13:59:34|41779.88
13:59:35|41779.83
13:59:36|41779.76
13:59:37|41770.
13:59:38|41770.
13:59:39|41771.72
13:59:40|41777.31
13:59:40|41774.27
13:59:42|41772.86
13:59:43|41771.21
13:59:44|41773.99
13:59:46|41773.1
13:59:46|41771.54
13:59:48|41767.09
13:59:48|41769.92
13:59:50|41766.78
13:59:50|41768.25
13:59:52|41765.42
13:59:52|41764.37
13:59:53|41766.2
13:59:54|41766.47
13:59:56|41764.25
13:59:56|41767.15
13:59:58|41768.32
13:59:58|41769.46
13:59:59|41770.44
14:00:00|41772.02
14:00:02|41772.28
14:00:02|41770.57
14:00:03|41772.64
14:00:05|41768.01
14:00:05|41770.39
14:00:07|41772.85
14:00:08|41772.95
14:00:09|41780.36
14:00:10|41784.65
14:00:11|41790.15
14:00:11|41787.38
14:00:12|41786.
14:00:14|41793.15
14:00:15|41787.26
14:00:16|41788.06
14:00:17|41795.17
14:00:18|41804.
14:00:19|41795.44
14:00:19|41788.
14:00:21|41777.46
14:00:21|41781.03
14:00:23|41784.
14:00:23|41780.
14:00:24|41779.66
14:00:25|41773.48
14:00:26|41770.73
14:00:28|41774.25
14:00:29|41770.
14:00:30|41773.87
14:00:31|41774.3
14:00:32|41770.
14:00:33|41761.59
14:00:34|41761.56
14:00:35|41761.26
14:00:36|41761.12
14:00:37|41757.03
14:00:38|41755.88
14:00:39|41752.8
14:00:40|41750.12
14:00:41|41748.13
14:00:42|41750.62
14:00:43|41747.51
14:00:44|41749.85
14:00:46|41751.1
14:00:46|41753.02
14:00:48|41759.63
14:00:48|41759.32
14:00:50|41762.43
14:00:51|41759.73
14:00:52|41762.74
14:00:53|41759.26
14:00:54|41765.99
14:00:56|41767.7
14:00:57|41763.35
14:00:58|41758.72
14:00:58|41757.04
14:00:59|41762.63
14:01:00|41760.27
14:01:02|41758.9
14:01:02|41762.68
14:01:04|41760.59
14:01:05|41766.4
14:01:05|41774.78
14:01:06|41777.7
14:01:07|41772.58
14:01:09|41769.99
14:01:09|41771.5
14:01:11|41773.15
14:01:12|41773.42
14:01:13|41772.06
14:01:14|41776.81
14:01:15|41776.21
14:01:16|41778.22
14:01:17|41777.29
14:01:17|41772.58
14:01:19|41773.5
14:01:20|41775.88
14:01:21|41777.33
14:01:22|41771.57
14:01:23|41771.64
14:01:23|41772.76
14:01:25|41777.47
14:01:25|41777.35
14:01:27|41776.29
14:01:27|41773.83
14:01:29|41771.98
14:01:29|41769.74
14:01:32|41776.03
14:01:32|41776.34
14:01:33|41778.38
14:01:34|41777.9
14:01:35|41782.29
14:01:36|41779.24
14:01:37|41782.3
14:01:38|41782.04
14:01:39|41778.35
14:01:40|41781.37
14:01:41|41777.93
14:01:42|41779.92
14:01:44|41779.95
14:01:45|41782.82
14:01:46|41779.31
14:01:48|41780.13
14:01:49|41780.63
14:01:50|41780.
14:01:51|41782.7
14:01:51|41783.69
14:01:53|41783.57
14:01:54|41792.14
14:01:55|41791.99
14:01:56|41794.18
14:01:57|41794.43
14:01:59|41796.
14:01:59|41805.06
14:02:01|41803.86
14:02:02|41805.42
14:02:02|41806.22
14:02:04|41803.24
14:02:05|41805.91
14:02:06|41810.61
14:02:07|41812.5
14:02:07|41810.61
14:02:09|41816.
14:02:09|41814.25
14:02:11|41810.48
14:02:12|41814.01
14:02:12|41815.89
14:02:14|41817.95
14:02:14|41819.68
14:02:15|41819.69
14:02:17|41819.68
14:02:18|41821.78
14:02:19|41821.95
14:02:20|41824.84
14:02:21|41827.24
14:02:22|41819.86
14:02:23|41818.01
14:02:24|41806.
14:02:24|41808.
14:02:26|41804.65
14:02:27|41806.56
14:02:28|41814.
14:02:29|41812.47
14:02:30|41812.18
14:02:31|41818.13
14:02:32|41816.5
14:02:33|41816.5
14:02:34|41818.18
14:02:35|41822.81
14:02:36|41824.24
14:02:37|41824.49
14:02:38|41820.02
14:02:40|41817.52
14:02:41|41818.02
14:02:41|41822.77
14:02:42|41818.27
14:02:43|41821.18
14:02:44|41820.6
14:02:46|41822.05
14:02:48|41820.03
14:02:49|41820.
14:02:50|41822.01
14:02:51|41818.12
14:02:52|41816.37
14:02:53|41817.16
14:02:55|41822.
14:02:56|41822.05
14:02:57|41824.41
14:02:58|41825.43
14:02:59|41821.46
14:03:00|41824.01
14:03:01|41825.38
14:03:01|41825.01
14:03:03|41824.
14:03:04|41816.
14:03:06|41818.
14:03:06|41822.17
14:03:07|41822.45
14:03:08|41813.72
14:03:09|41814.
14:03:10|41817.01
14:03:11|41813.41
14:03:12|41816.36
14:03:14|41818.12
14:03:14|41824.41
14:03:15|41823.9
14:03:16|41822.24
14:03:17|41822.02
14:03:19|41821.9
14:03:19|41824.42
14:03:20|41823.08
14:03:21|41824.12
14:03:22|41824.27
14:03:23|41824.31
14:03:24|41827.48
14:03:26|41828.12
14:03:26|41829.71
14:03:27|41828.58
14:03:28|41830.37
14:03:29|41825.55
14:03:30|41824.61
14:03:31|41824.67
14:03:32|41823.57
14:03:33|41822.15
14:03:34|41823.56
14:03:36|41818.13
14:03:36|41814.56
14:03:37|41817.17
14:03:38|41817.17
14:03:39|41818.72
14:03:40|41821.09
14:03:41|41820.85
14:03:42|41822.54
14:03:43|41821.34
14:03:44|41813.41
14:03:45|41810.85
14:03:46|41811.16
14:03:48|41808.4
14:03:50|41809.32
14:03:51|41801.36
14:03:51|41800.34
14:03:53|41797.96
14:03:54|41798.
14:03:55|41802.92
14:03:56|41800.26
14:03:57|41801.01
14:03:58|41798.01
14:03:59|41792.
14:04:01|41792.59
14:04:01|41792.08
14:04:02|41792.13
14:04:03|41792.33
14:04:04|41802.04
14:04:06|41806.
14:04:06|41811.11
14:04:07|41813.02
14:04:08|41812.99
14:04:10|41812.58
14:04:11|41812.82
14:04:12|41811.25
14:04:13|41814.25
14:04:14|41815.64
14:04:15|41816.25
14:04:16|41822.15
14:04:16|41822.46
14:04:17|41820.03
14:04:18|41816.82
14:04:20|41821.61
14:04:21|41815.83
14:04:22|41814.34
14:04:23|41812.35
14:04:24|41811.95
14:04:25|41808.74
14:04:27|41808.95
14:04:27|41805.98
14:04:28|41807.12
14:04:29|41803.87
14:04:31|41803.14
14:04:32|41800.
14:04:33|41800.
14:04:34|41799.87
14:04:35|41801.87
14:04:35|41800.01
14:04:36|41801.87
14:04:38|41797.88
14:04:38|41799.36
14:04:39|41799.
14:04:40|41799.74
14:04:41|41800.76
14:04:43|41799.72
14:04:44|41805.05
14:04:44|41799.49
14:04:45|41800.48
14:04:46|41800.37
14:04:48|41802.13
14:04:50|41799.03
14:04:51|41804.
14:04:51|41801.99
14:04:53|41800.28
14:04:53|41802.1
14:04:54|41798.01
14:04:56|41796.84
14:04:57|41795.62
14:04:58|41798.
14:04:59|41791.86
14:05:00|41786.53
14:05:01|41803.63
14:05:02|41802.51
14:05:03|41800.89
14:05:04|41802.12
14:05:05|41806.41
14:05:06|41804.12
14:05:07|41800.03
14:05:08|41803.26
14:05:09|41799.03
14:05:11|41799.43
14:05:12|41800.15
14:05:13|41799.03
14:05:13|41803.3
14:05:14|41800.48
14:05:15|41799.59
14:05:16|41797.88
14:05:18|41798.99
14:05:18|41794.74
14:05:19|41794.72
14:05:20|41794.54
14:05:21|41793.7
14:05:22|41795.98
14:05:23|41793.99
14:05:25|41793.69
14:05:25|41791.87
14:05:26|41791.62
14:05:27|41793.83
14:05:28|41791.52
14:05:29|41788.74
14:05:31|41786.03
14:05:31|41786.21
14:05:32|41787.15
14:05:33|41782.
14:05:34|41774.
14:05:35|41773.58
14:05:37|41773.83
14:05:38|41771.05
14:05:38|41772.
14:05:39|41769.02
14:05:40|41770.67
14:05:41|41766.01
14:05:42|41762.
14:05:44|41754.31
14:05:44|41751.84
14:05:45|41757.23
14:05:46|41756.
14:05:47|41759.65
14:05:48|41755.87
14:05:50|41762.
14:05:51|41752.3
14:05:53|41763.08
14:05:54|41756.49
14:05:55|41758.21
14:05:55|41756.
14:05:57|41755.49
14:05:57|41759.84
14:05:59|41760.05
14:06:00|41762.27
14:06:01|41768.48
14:06:02|41768.73
14:06:03|41763.63
14:06:04|41761.85
14:06:05|41755.9
14:06:06|41757.58
14:06:07|41762.5
14:06:08|41765.7
14:06:09|41763.94
14:06:10|41768.
14:06:11|41767.47
14:06:12|41767.1
14:06:13|41757.99
14:06:14|41759.25
14:06:15|41755.89
14:06:16|41755.82
14:06:17|41754.29
14:06:18|41757.64
14:06:19|41752.3
14:06:20|41755.68
14:06:21|41758.06
14:06:22|41757.48
14:06:23|41758.28
14:06:24|41757.99
14:06:25|41754.12
14:06:26|41752.51
14:06:27|41755.96
14:06:28|41753.95
14:06:29|41754.
14:06:30|41750.65
14:06:31|41749.94
14:06:32|41743.36
14:06:33|41741.51
14:06:34|41745.19
14:06:35|41738.
14:06:36|41737.26
14:06:37|41729.42
14:06:38|41731.29
14:06:39|41732.5
14:06:40|41730.28
14:06:41|41731.85
14:06:42|41729.28
14:06:43|41729.57
14:06:44|41725.13
14:06:45|41721.97
14:06:46|41725.59
14:06:47|41736.22
14:06:48|41733.11
14:06:49|41726.74
14:06:51|41730.
14:06:52|41726.78
14:06:53|41720.2
14:06:53|41726.22
14:06:54|41723.41
14:06:56|41723.23
14:06:56|41718.97
14:06:58|41717.64
14:06:59|41717.
14:07:00|41718.45
14:07:00|41714.13
14:07:02|41715.34
14:07:02|41714.
14:07:03|41709.26
14:07:04|41709.41
14:07:05|41707.17
14:07:06|41704.37
14:07:07|41706.93
14:07:08|41706.04
14:07:10|41709.16
14:07:10|41704.42
14:07:11|41698.38
14:07:12|41701.98
14:07:14|41697.42
14:07:14|41696.12
14:07:15|41698.05
14:07:16|41693.
14:07:17|41703.46
14:07:19|41706.28
14:07:19|41702.72
14:07:20|41703.71
14:07:22|41708.01
14:07:23|41701.27
14:07:24|41696.55
14:07:25|41697.53
14:07:26|41700.
14:07:27|41699.99
14:07:28|41701.06
14:07:29|41700.
14:07:30|41698.42
14:07:31|41690.13
14:07:32|41689.1
14:07:33|41690.86
14:07:34|41688.77
14:07:35|41683.26
14:07:36|41680.4
14:07:37|41681.75
14:07:38|41680.76
14:07:39|41677.17
14:07:40|41678.26
14:07:41|41683.23
14:07:42|41683.93
14:07:44|41687.07
14:07:45|41686.53
14:07:46|41684.
14:07:47|41678.12
14:07:48|41676.8
14:07:50|41672.09
14:07:51|41662.7
14:07:53|41664.58
14:07:54|41662.57
14:07:54|41656.
14:07:56|41653.21
14:07:57|41647.57
14:07:57|41641.89
14:07:59|41642.
14:08:00|41643.84
14:08:01|41651.65
14:08:02|41638.
14:08:03|41635.95
14:08:04|41631.88
14:08:05|41626.48
14:08:07|41628.15
14:08:07|41627.64
14:08:09|41628.07
14:08:09|41625.16
14:08:10|41625.1
14:08:11|41621.37
14:08:12|41616.55
14:08:13|41614.
14:08:15|41618.91
14:08:16|41625.47
14:08:17|41620.
14:08:18|41622.01
14:08:19|41615.48
14:08:20|41627.79
14:08:21|41620.
14:08:22|41626.48
14:08:23|41627.99
14:08:24|41636.
14:08:25|41628.88
14:08:26|41642.
14:08:27|41645.95
14:08:28|41655.08
14:08:29|41652.
14:08:30|41655.25
14:08:31|41630.
14:08:32|41628.
14:08:33|41634.18
14:08:34|41644.33
14:08:35|41642.3
14:08:36|41645.82
14:08:37|41640.21
14:08:38|41640.
14:08:39|41637.27
14:08:40|41631.79
14:08:41|41635.97
14:08:42|41625.67
14:08:43|41627.97
14:08:44|41626.38
14:08:45|41632.2
14:08:46|41633.22
14:08:47|41639.12
14:08:48|41631.95
14:08:49|41627.67
14:08:50|41630.01
14:08:51|41630.08
14:08:53|41632.04
14:08:54|41632.39
14:08:55|41632.
14:08:56|41630.27
14:08:57|41628.
14:08:59|41629.4
14:08:59|41630.24
14:09:00|41621.92
14:09:02|41614.65
14:09:02|41619.62
14:09:04|41614.82
14:09:04|41614.13
14:09:05|41613.39
14:09:07|41614.17
14:09:07|41613.69
14:09:09|41618.31
14:09:10|41617.33
14:09:11|41617.2
14:09:12|41608.17
14:09:13|41612.81
14:09:13|41609.97
14:09:15|41608.02
14:09:15|41604.
14:09:17|41604.44
14:09:18|41606.24
14:09:19|41609.42
14:09:20|41605.88
14:09:21|41603.88
14:09:21|41601.92
14:09:22|41598.04
14:09:24|41601.32
14:09:25|41603.18
14:09:26|41604.
14:09:27|41608.12
14:09:28|41594.45
14:09:29|41594.41
14:09:30|41596.75
14:09:31|41597.28
14:09:32|41597.72
14:09:33|41598.12
14:09:34|41596.
14:09:35|41600.
14:09:36|41607.35
14:09:37|41600.
14:09:38|41602.24
14:09:39|41601.31
14:09:40|41606.12
14:09:41|41606.93
14:09:42|41606.69
14:09:43|41606.02
14:09:44|41607.
14:09:45|41602.
14:09:46|41603.47
14:09:47|41601.92
14:09:48|41601.8
14:09:49|41603.86
14:09:50|41606.21
14:09:51|41610.01
14:09:52|41608.32
14:09:53|41616.98
14:09:55|41617.59
14:09:56|41616.02
14:09:57|41612.13
14:09:58|41602.47
14:09:59|41603.07
14:10:00|41602.2
14:10:01|41595.74
14:10:02|41602.
14:10:03|41606.02
14:10:04|41614.01
14:10:05|41616.
14:10:06|41617.08
14:10:07|41621.62
14:10:08|41619.99
14:10:09|41620.5
14:10:10|41625.06
14:10:11|41627.08
14:10:12|41628.02
14:10:13|41627.61
14:10:14|41627.71
14:10:15|41631.38
14:10:16|41626.43
14:10:18|41633.69
14:10:18|41638.
14:10:20|41642.07
14:10:20|41644.99
14:10:22|41645.44
14:10:23|41645.99
14:10:23|41642.31
14:10:25|41648.25
14:10:25|41648.
14:10:27|41652.23
14:10:27|41656.14
14:10:28|41656.67
14:10:30|41664.15
14:10:30|41673.21
14:10:32|41669.05
14:10:32|41657.66
14:10:33|41659.91
14:10:35|41659.92
14:10:36|41667.62
14:10:37|41666.12
14:10:38|41668.52
14:10:39|41668.58
14:10:40|41668.85
14:10:41|41664.39
14:10:42|41665.75
14:10:43|41664.69
14:10:44|41653.72
14:10:45|41657.17
14:10:46|41653.85
14:10:47|41645.
14:10:48|41647.88
14:10:49|41645.73
14:10:50|41649.64
14:10:51|41645.87
14:10:52|41647.18
14:10:53|41649.38
14:10:55|41645.85
14:10:56|41654.13
14:10:57|41656.97
14:10:58|41658.17
14:10:59|41651.99
14:11:00|41654.27
14:11:01|41658.76
14:11:02|41657.7
14:11:04|41670.13
14:11:04|41666.23
14:11:05|41670.94
14:11:07|41672.91
14:11:07|41670.88
14:11:09|41673.45
14:11:09|41676.81
14:11:11|41676.31
14:11:11|41676.57
14:11:13|41675.98
14:11:14|41668.9
14:11:15|41670.27
14:11:16|41664.
14:11:17|41672.13
14:11:18|41671.7
14:11:19|41671.08
14:11:20|41671.46
14:11:21|41675.92
14:11:22|41676.33
14:11:23|41680.
14:11:24|41674.05
14:11:25|41670.21
14:11:26|41675.74
14:11:27|41673.21
14:11:28|41677.75
14:11:29|41681.12
14:11:30|41673.19
14:11:31|41676.13
14:11:32|41678.09
14:11:33|41678.5
14:11:34|41676.
14:11:35|41675.
14:11:36|41677.
14:11:37|41674.48
14:11:38|41679.2
14:11:39|41688.29
14:11:40|41688.62
14:11:41|41688.02
14:11:42|41689.7
14:11:43|41689.19
14:11:44|41690.
14:11:45|41691.32
14:11:46|41694.
14:11:47|41694.11
14:11:49|41686.52
14:11:49|41676.81
14:11:50|41679.68
14:11:51|41675.85
14:11:52|41675.33
14:11:53|41678.8
14:11:54|41673.88
14:11:56|41677.72
14:11:57|41675.75
14:11:57|41680.87
14:11:59|41675.87
14:12:00|41675.5
14:12:01|41676.58
14:12:02|41675.74
14:12:03|41678.55
14:12:04|41679.46
14:12:05|41680.7
14:12:06|41678.7
14:12:07|41667.86
14:12:08|41653.99
14:12:09|41649.44
14:12:10|41649.9
14:12:11|41649.88
14:12:12|41644.52
14:12:13|41645.17
14:12:14|41646.8
14:12:15|41645.88
14:12:17|41646.
14:12:18|41648.17
14:12:19|41643.91
14:12:19|41642.26
14:12:21|41641.43
14:12:21|41640.86
14:12:22|41634.93
14:12:23|41651.65
14:12:24|41649.9
14:12:26|41651.15
14:12:26|41649.14
14:12:28|41651.42
14:12:29|41647.85
14:12:30|41647.88
14:12:31|41648.05
14:12:31|41648.53
14:12:32|41645.85
14:12:34|41641.97
14:12:35|41643.74
14:12:36|41644.
14:12:37|41641.89
14:12:38|41636.36
14:12:39|41636.07
14:12:39|41638.62
14:12:41|41638.53
14:12:42|41640.86
14:12:43|41635.67
14:12:44|41637.27
14:12:45|41638.02
14:12:46|41644.46
14:12:46|41640.43
14:12:48|41641.01
14:12:49|41631.03
14:12:50|41631.39
14:12:51|41636.05
14:12:51|41638.56
14:12:53|41641.48
14:12:55|41641.53
14:12:56|41643.27
14:12:58|41650.76
14:12:58|41661.98
14:12:59|41660.
14:13:00|41658.83
14:13:01|41659.04
14:13:02|41659.72
14:13:03|41656.8
14:13:04|41658.66
14:13:06|41655.06
14:13:07|41663.47
14:13:07|41660.38
14:13:09|41661.19
14:13:11|41658.02
14:13:11|41660.41
14:13:13|41662.15
14:13:13|41662.69
14:13:14|41666.27
14:13:16|41668.01
14:13:17|41672.
14:13:18|41664.76
14:13:19|41661.87
14:13:20|41654.
14:13:21|41651.88
14:13:21|41660.
14:13:22|41659.21
14:13:24|41658.53
14:13:25|41661.46
14:13:25|41649.9
14:13:27|41646.73
14:13:28|41642.12
14:13:29|41642.
14:13:29|41642.
14:13:31|41642.4
14:13:32|41642.39
14:13:33|41634.
14:13:34|41635.7
14:13:35|41637.35
14:13:36|41640.35
14:13:38|41637.27
14:13:38|41640.86
14:13:39|41639.63
14:13:40|41642.15
14:13:42|41637.97
14:13:42|41640.75
14:13:43|41637.27
14:13:44|41637.85
14:13:46|41641.98
14:13:46|41646.6
14:13:47|41645.08
14:13:48|41647.59
14:13:49|41644.46
14:13:50|41645.9
14:13:51|41647.33
14:13:52|41643.03
14:13:54|41640.94
14:13:54|41630.98
14:13:55|41630.1
14:13:56|41631.62
14:13:57|41630.71
14:13:58|41630.99
14:13:59|41632.26
14:14:01|41630.36
14:14:02|41629.2
14:14:03|41633.04
14:14:03|41638.14
14:14:04|41637.85
14:14:06|41635.39
14:14:06|41634.7
14:14:08|41637.03
14:14:09|41640.8
14:14:10|41643.98
14:14:11|41637.19
14:14:12|41636.72
14:14:13|41626.41
14:14:13|41628.01
14:14:15|41629.69
14:14:15|41627.61
14:14:16|41626.77
14:14:17|41626.17
14:14:19|41623.93
14:14:20|41619.82
14:14:20|41617.61
14:14:22|41618.96
14:14:23|41618.35
14:14:24|41615.14
14:14:25|41615.3
14:14:26|41615.83
14:14:27|41611.31
14:14:28|41610.48
14:14:29|41606.89
14:14:30|41613.17
14:14:31|41609.99
14:14:32|41606.93
14:14:33|41607.28
14:14:34|41608.01
14:14:35|41610.84
14:14:36|41609.27
14:14:37|41612.65
14:14:38|41613.91
14:14:39|41611.92
14:14:40|41616.14
14:14:41|41614.42
14:14:42|41626.48
14:14:43|41621.93
14:14:44|41616.05
14:14:45|41611.29
14:14:46|41611.85
14:14:47|41607.64
14:14:48|41607.57
14:14:49|41608.51
14:14:50|41607.52
14:14:51|41611.98
14:14:52|41608.74
14:14:53|41611.7
14:14:54|41608.36
14:14:55|41610.
14:14:57|41611.18
14:14:57|41617.99
14:14:59|41616.45
14:15:00|41616.09
14:15:01|41622.89
14:15:01|41619.82
14:15:03|41618.75
14:15:04|41619.
14:15:05|41622.65
14:15:06|41628.63
14:15:07|41634.04
14:15:08|41630.08
14:15:09|41640.86
14:15:10|41637.06
14:15:11|41642.54
14:15:12|41642.16
14:15:13|41636.
14:15:14|41635.09
14:15:15|41620.
14:15:16|41612.71
14:15:17|41612.02
14:15:19|41611.94
14:15:20|41609.78
14:15:20|41596.17
14:15:21|41589.4
14:15:22|41584.92
14:15:23|41583.29
14:15:24|41582.
14:15:25|41574.01
14:15:26|41566.01
14:15:27|41575.78
14:15:28|41575.53
14:15:29|41572.56
14:15:30|41582.
14:15:32|41581.61
14:15:32|41572.19
14:15:34|41569.27
14:15:34|41575.01
14:15:35|41572.55
14:15:36|41568.01
14:15:37|41565.07
14:15:38|41570.16
14:15:39|41581.73
14:15:40|41579.75
14:15:41|41584.13
14:15:42|41590.01
14:15:43|41588.9
14:15:44|41594.
14:15:45|41589.16
14:15:46|41591.66
14:15:48|41594.
14:15:48|41597.72
14:15:49|41600.13
14:15:50|41602.42
14:15:52|41607.24
14:15:52|41604.91
14:15:53|41608.08
14:15:54|41604.55
14:15:55|41608.38
14:15:56|41613.75
14:15:57|41605.75
14:15:59|41620.
14:16:01|41615.24
14:16:02|41619.17
14:16:03|41618.12
14:16:03|41616.3
14:16:05|41615.85
14:16:06|41624.71
14:16:06|41621.03
14:16:07|41612.
14:16:09|41605.86
14:16:10|41610.
14:16:10|41615.69
14:16:12|41619.99
14:16:13|41614.01
14:16:13|41624.
14:16:14|41624.88
14:16:15|41631.29
14:16:16|41630.2
14:16:17|41634.21
14:16:19|41638.
14:16:19|41638.14
14:16:21|41632.12
14:16:21|41640.19
14:16:23|41641.98
14:16:23|41629.35
14:16:24|41628.16
14:16:26|41624.6
14:16:27|41632.02
14:16:27|41632.
14:16:28|41639.88
14:16:29|41644.01
14:16:30|41646.37
14:16:31|41657.3
14:16:32|41652.72
14:16:33|41655.24
14:16:34|41644.
14:16:35|41644.46
14:16:37|41637.99
14:16:38|41638.01
14:16:38|41647.41
14:16:39|41655.88
14:16:41|41651.93
14:16:42|41655.24
14:16:43|41656.
14:16:44|41657.
14:16:45|41660.51
14:16:46|41659.57
14:16:47|41663.05
14:16:47|41662.
14:16:49|41662.19
14:16:50|41662.08
14:16:51|41664.93
14:16:51|41666.45
14:16:53|41663.84
14:16:54|41673.36
14:16:55|41673.99
14:16:55|41667.99
14:16:56|41662.39
14:16:57|41658.83
14:16:59|41657.6
14:17:01|41666.
14:17:02|41662.81
14:17:02|41666.33
14:17:04|41663.17
14:17:05|41660.
14:17:07|41663.98
14:17:07|41663.82
14:17:09|41659.82
14:17:10|41667.86
14:17:11|41668.04
14:17:12|41664.31
14:17:13|41668.01
14:17:14|41665.
14:17:15|41672.11
14:17:16|41669.92
14:17:17|41670.69
14:17:18|41669.45
14:17:19|41671.29
14:17:20|41665.
14:17:21|41668.24
14:17:22|41668.54
14:17:23|41666.02
14:17:24|41660.43
14:17:25|41664.57
14:17:26|41667.
14:17:28|41673.44
14:17:28|41672.01
14:17:29|41673.98
14:17:31|41672.79
14:17:32|41671.72
14:17:32|41668.
14:17:33|41673.99
14:17:35|41673.69
14:17:36|41675.79
14:17:36|41675.
14:17:37|41678.73
14:17:38|41676.26
14:17:40|41673.21
14:17:40|41675.57
14:17:41|41674.44
14:17:42|41673.26
14:17:43|41671.86
14:17:44|41667.99
14:17:45|41673.22
14:17:46|41674.26
14:17:48|41678.43
14:17:49|41681.13
14:17:49|41676.25
14:17:50|41671.48
14:17:51|41676.58
14:17:52|41676.22
14:17:53|41679.
14:17:54|41677.88
14:17:55|41678.12
14:17:56|41677.66
14:17:57|41676.47
14:17:59|41678.7
14:18:00|41680.78
14:18:01|41678.
14:18:02|41681.74
14:18:03|41680.5
14:18:05|41682.95
14:18:05|41676.81
14:18:07|41675.58
14:18:08|41676.12
14:18:08|41675.5
14:18:09|41672.99
14:18:11|41674.26
14:18:12|41677.99
14:18:13|41678.46
14:18:14|41680.64
14:18:14|41680.36
14:18:15|41679.86
14:18:17|41684.44
14:18:17|41679.16
14:18:19|41676.81
14:18:20|41681.87
14:18:21|41679.73
14:18:21|41680.78
14:18:23|41680.03
14:18:24|41680.55
14:18:25|41681.99
14:18:26|41679.34
14:18:27|41684.
14:18:28|41683.22
14:18:29|41685.07
14:18:30|41683.81
14:18:31|41684.26
14:18:32|41682.05
14:18:33|41681.98
14:18:34|41684.42
14:18:35|41682.06
14:18:36|41682.78
14:18:37|41683.3
14:18:38|41680.29
14:18:39|41675.75
14:18:40|41680.4
14:18:41|41676.81
14:18:42|41677.72
14:18:43|41680.4
14:18:44|41678.26
14:18:46|41678.88
14:18:46|41677.9
14:18:47|41677.97
14:18:48|41677.23
14:18:49|41678.41
14:18:50|41682.01
14:18:51|41683.62
14:18:52|41684.55
14:18:53|41685.03
14:18:54|41684.13
14:18:56|41686.27
14:18:56|41684.17
14:18:58|41686.54
14:18:58|41686.59
14:18:59|41688.34
14:19:01|41689.11
14:19:02|41685.82
14:19:03|41687.72
14:19:04|41680.12
14:19:06|41680.4
14:19:07|41681.65
14:19:08|41680.
14:19:08|41680.8
14:19:09|41680.01
14:19:11|41685.03
14:19:11|41688.15
14:19:13|41686.51
14:19:13|41690.02
14:19:15|41690.36
14:19:16|41690.45
14:19:17|41692.12
14:19:18|41692.75
14:19:19|41691.93
14:19:20|41690.1
14:19:22|41688.29
14:19:22|41689.64
14:19:23|41691.21
14:19:24|41686.15
14:19:25|41687.99
14:19:26|41689.59
14:19:28|41687.08
14:19:29|41687.84
14:19:29|41685.66
14:19:30|41688.
14:19:32|41689.89
14:19:32|41688.13
14:19:34|41687.36
14:19:34|41690.
14:19:36|41690.14
14:19:37|41687.08
14:19:37|41688.26
14:19:38|41690.86
14:19:40|41691.71
14:19:40|41691.19
14:19:41|41691.02
14:19:42|41700.01
14:19:43|41700.55
14:19:45|41702.21
14:19:46|41702.64
14:19:47|41706.12
14:19:48|41706.5
14:19:48|41706.01
14:19:50|41707.
14:19:51|41709.6
14:19:52|41708.4
14:19:53|41705.57
14:19:53|41710.
14:19:55|41709.72
14:19:55|41712.36
14:19:57|41712.35
14:19:58|41712.13
14:19:59|41714.93
14:20:00|41716.01
14:20:00|41717.99
14:20:03|41711.59
14:20:04|41698.38
14:20:05|41699.67
14:20:06|41695.98
14:20:07|41697.39
14:20:08|41698.77
14:20:09|41696.71
14:20:10|41695.32
14:20:11|41702.88
14:20:12|41702.46
14:20:14|41704.67
14:20:14|41691.19
14:20:16|41687.48
14:20:17|41684.95
14:20:17|41683.2
14:20:18|41678.63
14:20:20|41672.95
14:20:21|41672.
14:20:22|41670.1
14:20:22|41678.57
14:20:23|41677.62
14:20:24|41682.86
14:20:26|41675.63
14:20:26|41682.82
14:20:27|41680.37
14:20:28|41673.21
14:20:29|41674.92
14:20:31|41677.31
14:20:31|41673.21
14:20:32|41678.19
14:20:33|41678.58
14:20:34|41676.87
14:20:36|41674.13
14:20:37|41677.27
14:20:37|41680.67
14:20:38|41683.1
14:20:40|41683.1
14:20:41|41688.01
14:20:42|41693.85
14:20:43|41687.71
14:20:44|41692.87
14:20:45|41685.92
14:20:46|41688.
14:20:47|41688.
14:20:48|41690.96
14:20:49|41689.55
14:20:50|41699.
14:20:51|41702.34
14:20:52|41707.16
14:20:53|41709.17
14:20:54|41706.96
14:20:55|41710.
14:20:56|41710.17
14:20:57|41708.93
14:20:58|41713.31
14:20:59|41712.
14:21:00|41710.64
14:21:01|41708.84
14:21:02|41705.57
14:21:03|41707.73
14:21:04|41709.7
14:21:06|41707.85
14:21:06|41696.97
14:21:08|41691.15
14:21:08|41698.45
14:21:09|41700.
14:21:11|41702.58
14:21:11|41695.14
14:21:12|41688.21
14:21:13|41690.76
14:21:15|41702.13
14:21:16|41701.97
14:21:16|41699.25
14:21:18|41703.87
14:21:18|41697.71
14:21:20|41702.88
14:21:20|41701.97
14:21:22|41703.58
14:21:22|41703.5
14:21:23|41693.87
14:21:25|41691.19
14:21:25|41696.18
14:21:26|41698.45
14:21:27|41694.78
14:21:28|41692.91
14:21:29|41687.88
14:21:31|41688.25
14:21:31|41687.53
14:21:32|41687.99
14:21:34|41688.35
14:21:35|41685.77
14:21:35|41686.
14:21:36|41686.
14:21:37|41686.2
14:21:38|41688.27
14:21:39|41688.
14:21:41|41685.34
14:21:41|41690.14
14:21:43|41684.
14:21:44|41677.62
14:21:44|41670.95
14:21:46|41670.25
14:21:46|41672.49
14:21:48|41676.05
14:21:48|41669.02
14:21:50|41668.
14:21:51|41672.01
14:21:52|41670.
14:21:53|41669.51
14:21:54|41659.33
14:21:55|41656.77
14:21:56|41655.13
14:21:56|41655.25
14:21:58|41656.86
14:21:59|41658.37
14:22:00|41656.43
14:22:01|41654.73
14:22:02|41655.95
14:22:03|41651.88
14:22:04|41646.66
14:22:05|41651.64
14:22:07|41645.07
14:22:07|41641.88
14:22:09|41644.09
14:22:09|41635.83
14:22:10|41637.99
14:22:12|41639.67
14:22:12|41646.14
14:22:14|41645.99
14:22:15|41650.37
14:22:15|41656.73
14:22:16|41654.94
14:22:18|41656.01
14:22:18|41656.01
14:22:20|41649.73
14:22:20|41645.07
14:22:21|41650.12
14:22:23|41659.09
14:22:23|41653.99
14:22:25|41654.
14:22:26|41660.
14:22:26|41664.07
14:22:28|41665.22
14:22:29|41664.54
14:22:30|41672.47
14:22:30|41668.28
14:22:31|41670.21
14:22:33|41672.54
14:22:34|41670.94
14:22:35|41670.03
14:22:36|41672.92
14:22:37|41670.65
14:22:38|41674.57
14:22:40|41672.75
14:22:40|41674.
14:22:41|41673.21
14:22:43|41676.02
14:22:43|41676.38
14:22:45|41674.48
14:22:45|41677.23
14:22:46|41675.88
14:22:47|41673.21
14:22:48|41672.58
14:22:49|41669.71
14:22:50|41659.96
14:22:51|41663.83
14:22:52|41668.17
14:22:53|41668.17
14:22:54|41671.31
14:22:56|41666.07
14:22:57|41669.8
14:22:57|41669.68
14:22:58|41664.
14:22:59|41663.37
14:23:01|41661.92
14:23:01|41648.
14:23:02|41648.12
14:23:03|41649.88
14:23:04|41649.88
14:23:07|41653.
14:23:07|41651.63
14:23:08|41646.01
14:23:10|41649.63
14:23:10|41650.01
14:23:12|41654.31
14:23:12|41647.87
14:23:14|41642.
14:23:15|41644.83
14:23:16|41644.83
14:23:16|41637.04
14:23:18|41644.
14:23:18|41649.64
14:23:20|41652.
14:23:21|41662.14
14:23:21|41660.79
14:23:23|41660.13
14:23:24|41662.
14:23:25|41662.12
14:23:26|41664.93
14:23:27|41670.37
14:23:28|41672.02
14:23:29|41671.62
14:23:30|41674.68
14:23:31|41676.74
14:23:32|41674.97
14:23:33|41668.
14:23:34|41662.
14:23:35|41663.38
14:23:36|41659.12
14:23:37|41654.42
14:23:38|41654.03
14:23:39|41667.12
14:23:41|41664.49
14:23:42|41662.48
14:23:43|41664.33
14:23:44|41670.68
14:23:44|41671.86
14:23:46|41671.73
14:23:46|41669.62
14:23:47|41672.14
14:23:49|41673.69
14:23:50|41670.7
14:23:50|41665.97
14:23:52|41669.62
14:23:52|41669.61
14:23:54|41660.3
14:23:55|41655.99
14:23:55|41657.29
14:23:57|41657.71
14:23:57|41655.64
14:23:59|41656.66
14:23:59|41658.34
14:24:01|41655.24
14:24:01|41654.
14:24:03|41658.7
14:24:04|41654.15
14:24:05|41655.98
14:24:05|41652.35
14:24:08|41648.75
14:24:09|41651.65
14:24:10|41647.13
14:24:11|41648.02
14:24:12|41646.12
14:24:13|41644.9
14:24:14|41646.25
14:24:15|41644.2
14:24:16|41644.97
14:24:17|41650.65
14:24:18|41648.14
14:24:19|41648.
14:24:20|41650.37
14:24:21|41652.03
14:24:22|41652.68
14:24:23|41650.01
14:24:24|41648.02
14:24:25|41650.
14:24:26|41649.86
14:24:27|41650.67
14:24:28|41648.7
14:24:29|41652.43
14:24:30|41652.43
14:24:31|41649.68
14:24:32|41647.24
14:24:33|41646.01
14:24:34|41646.01
14:24:35|41648.12
14:24:36|41644.14
14:24:37|41639.
14:24:38|41638.17
14:24:39|41637.27
14:24:40|41637.89
14:24:41|41638.43
14:24:42|41636.58
14:24:43|41638.47
14:24:44|41633.67
14:24:45|41620.67
14:24:46|41617.46
14:24:48|41610.01
14:24:48|41608.3
14:24:50|41614.
14:24:51|41616.51
14:24:51|41618.12
14:24:52|41618.56
14:24:53|41615.7
14:24:54|41618.
14:24:55|41618.
14:24:56|41619.76
14:24:57|41614.44
14:24:58|41614.78
14:24:59|41620.14
14:25:00|41612.23
14:25:01|41609.75
14:25:02|41606.
14:25:03|41610.13
14:25:05|41610.67
14:25:05|41606.92
14:25:06|41603.82
14:25:08|41600.27
14:25:09|41601.56
14:25:10|41610.
14:25:11|41608.
14:25:12|41614.56
14:25:14|41612.38
14:25:15|41619.41
14:25:15|41612.79
14:25:17|41615.7
14:25:18|41618.41
14:25:19|41622.12
14:25:20|41618.27
14:25:21|41622.
14:25:22|41626.91
14:25:23|41620.97
14:25:25|41622.01
14:25:25|41623.87
14:25:26|41628.01
14:25:27|41627.87
14:25:29|41631.55
14:25:30|41626.14
14:25:31|41625.99
14:25:32|41630.42
14:25:33|41628.51
14:25:34|41628.25
14:25:36|41629.97
14:25:36|41631.7
14:25:37|41629.03
14:25:38|41635.7
14:25:39|41635.05
14:25:41|41634.55
14:25:41|41636.49
14:25:42|41640.15
14:25:43|41638.
14:25:44|41642.13
14:25:46|41648.45
14:25:47|41650.63
14:25:47|41650.51
14:25:48|41652.91
14:25:49|41654.04
14:25:51|41655.36
14:25:52|41661.27
14:25:53|41664.63
14:25:54|41665.97
14:25:54|41663.1
14:25:56|41661.85
14:25:57|41666.12
14:25:58|41663.35
14:25:59|41666.27
14:26:00|41665.86
14:26:01|41669.73
14:26:02|41669.73
14:26:03|41668.63
14:26:04|41671.21
14:26:05|41663.99
14:26:06|41663.32
14:26:07|41655.88
14:26:08|41659.97
14:26:10|41660.76
14:26:11|41645.05
14:26:13|41649.15
14:26:14|41649.15
14:26:15|41646.58
14:26:16|41648.05
14:26:17|41649.08
14:26:18|41641.69
14:26:19|41639.28
14:26:19|41644.12
14:26:21|41650.
14:26:22|41655.67
14:26:23|41654.
14:26:24|41660.12
14:26:25|41660.78
14:26:26|41659.68
14:26:27|41658.31
14:26:28|41659.13
14:26:29|41662.64
14:26:30|41658.01
14:26:31|41659.85
14:26:32|41663.56
14:26:32|41662.
14:26:33|41668.26
14:26:35|41662.95
14:26:36|41658.17
14:26:37|41656.02
14:26:38|41657.36
14:26:39|41655.24
14:26:40|41655.31
14:26:41|41655.31
14:26:42|41649.04
14:26:43|41654.42
14:26:44|41658.87
14:26:45|41658.3
14:26:46|41658.39
14:26:47|41658.04
14:26:48|41659.98
14:26:49|41661.71
14:26:50|41662.
14:26:51|41662.11
14:26:52|41659.29
14:26:53|41656.01
14:26:54|41658.3
14:26:55|41662.43
14:26:56|41658.
14:26:57|41658.27
14:26:58|41660.69
14:26:59|41658.42
14:27:01|41670.
14:27:01|41669.97
14:27:02|41671.08
14:27:03|41667.68
14:27:04|41672.86
14:27:06|41670.12
14:27:07|41659.
14:27:08|41665.74
14:27:09|41665.83
14:27:10|41659.42
14:27:12|41660.12
14:27:13|41660.08
14:27:13|41664.18
14:27:14|41663.79
14:27:16|41656.31
14:27:17|41649.3
14:27:17|41650.
14:27:19|41651.51
14:27:20|41648.
14:27:21|41646.26
14:27:22|41646.25
14:27:23|41643.88
14:27:24|41638.72
14:27:25|41637.97
14:27:26|41638.29
14:27:27|41637.84
14:27:29|41637.99
14:27:29|41629.19
14:27:31|41628.12
14:27:31|41628.67
14:27:32|41627.65
14:27:34|41625.77
14:27:34|41624.42
14:27:35|41635.37
14:27:36|41629.79
14:27:37|41628.38
14:27:38|41630.67
14:27:40|41628.12
14:27:40|41625.19
14:27:41|41625.99
14:27:42|41622.13
14:27:43|41627.09
14:27:45|41621.92
14:27:45|41619.79
14:27:46|41618.
14:27:47|41621.83
14:27:49|41614.01
14:27:49|41622.
14:27:51|41626.05
14:27:52|41627.12
14:27:52|41625.15
14:27:53|41630.78
14:27:55|41618.62
14:27:55|41620.5
14:27:56|41623.98
14:27:57|41620.67
14:27:58|41625.
14:27:59|41625.12
14:28:00|41624.
14:28:02|41624.43
14:28:02|41632.47
14:28:04|41632.7
14:28:04|41628.17
14:28:05|41633.36
14:28:06|41630.41
14:28:08|41628.81
14:28:08|41623.5
14:28:09|41623.07
14:28:11|41629.
14:28:12|41628.
14:28:13|41627.28
14:28:15|41625.68
14:28:16|41625.87
14:28:17|41632.74
14:28:18|41630.4
14:28:19|41630.39
14:28:20|41632.53
14:28:21|41629.99
14:28:22|41628.52
14:28:23|41615.88
14:28:24|41606.
14:28:25|41608.
14:28:26|41606.92
14:28:27|41607.86
14:28:28|41605.87
14:28:29|41605.03
14:28:30|41604.18
14:28:31|41604.91
14:28:32|41606.53
14:28:33|41607.38
14:28:34|41607.38
14:28:35|41611.98
14:28:36|41609.13
14:28:37|41607.34
14:28:38|41604.12
14:28:39|41606.02
14:28:40|41606.42
14:28:41|41604.13
14:28:42|41605.43
14:28:43|41605.35
14:28:44|41603.67
14:28:45|41598.13
14:28:46|41599.08
14:28:47|41604.91
14:28:48|41603.14
14:28:49|41602.
14:28:50|41599.97
14:28:51|41596.26
14:28:52|41596.43
14:28:53|41597.68
14:28:54|41597.45
14:28:55|41597.62
14:28:56|41596.76
14:28:57|41592.14
14:28:58|41596.39
14:28:59|41594.04
14:29:00|41594.42
14:29:01|41596.
14:29:02|41588.02
14:29:03|41591.76
14:29:04|41591.86
14:29:05|41591.69
14:29:06|41588.22
14:29:07|41588.22
14:29:08|41589.36
14:29:09|41587.61
14:29:10|41582.
14:29:11|41575.16
14:29:13|41579.06
14:29:14|41577.58
14:29:16|41588.
14:29:17|41584.86
14:29:18|41584.12
14:29:19|41588.25
14:29:20|41590.32
14:29:20|41600.
14:29:22|41594.5
14:29:22|41592.48
14:29:24|41588.38
14:29:24|41582.31
14:29:26|41585.86
14:29:27|41582.29
14:29:28|41583.7
14:29:29|41582.81
14:29:30|41583.74
14:29:31|41580.28
14:29:33|41583.29
14:29:33|41587.7
14:29:34|41583.03
14:29:35|41588.03
14:29:37|41588.36
14:29:37|41586.01
14:29:39|41577.47
14:29:40|41579.12
14:29:41|41582.65
14:29:41|41577.87
14:29:42|41582.
14:29:43|41574.42
14:29:45|41577.49
14:29:46|41571.34
14:29:46|41565.88
14:29:47|41569.77
14:29:48|41568.84
14:29:50|41568.17
14:29:50|41570.17
14:29:51|41567.88
14:29:52|41562.99
14:29:53|41561.88
14:29:55|41560.93
14:29:56|41559.99
14:29:57|41559.88
14:29:58|41556.
14:29:59|41554.6
14:30:00|41556.19
14:30:01|41551.27
14:30:02|41557.49
14:30:03|41561.11
14:30:04|41564.42
14:30:05|41572.56
14:30:06|41576.13
14:30:07|41582.
14:30:08|41576.22
14:30:09|41576.34
14:30:10|41567.72
14:30:11|41557.84
14:30:12|41557.78
14:30:14|41558.
14:30:14|41560.
14:30:15|41560.
14:30:17|41554.
14:30:18|41555.88
14:30:19|41548.39
14:30:20|41552.89
14:30:21|41555.54
14:30:23|41560.15
14:30:24|41561.65
14:30:24|41551.07
14:30:26|41551.99
14:30:26|41551.87
14:30:27|41553.34
14:30:28|41549.8
14:30:30|41551.99
14:30:31|41553.85
14:30:32|41550.7
14:30:33|41555.99
14:30:34|41553.99
14:30:35|41552.83
14:30:36|41559.
14:30:38|41556.65
14:30:38|41565.7
14:30:39|41564.
14:30:40|41566.66
14:30:41|41568.79
14:30:42|41573.31
14:30:43|41570.5
14:30:44|41567.62
14:30:45|41567.16
14:30:47|41571.92
14:30:47|41576.
14:30:49|41575.28
14:30:49|41576.19
14:30:51|41576.09
14:30:51|41579.46
14:30:52|41571.96
14:30:53|41563.86
14:30:55|41576.84
14:30:55|41579.75
14:30:56|41574.73
14:30:57|41576.
14:30:58|41579.85
14:30:59|41580.
14:31:00|41574.51
14:31:01|41573.93
14:31:02|41574.68
14:31:04|41580.47
14:31:05|41571.33
14:31:05|41575.99
14:31:07|41574.
14:31:07|41576.16
14:31:08|41579.74
14:31:10|41574.26
14:31:10|41576.92
14:31:11|41579.75
14:31:13|41577.85
14:31:14|41576.13
14:31:15|41577.93
14:31:17|41582.45
14:31:18|41579.17
14:31:18|41588.54
14:31:20|41593.39
14:31:21|41593.88
14:31:22|41595.06
14:31:23|41597.87
14:31:24|41597.58
14:31:25|41600.
14:31:26|41596.
14:31:27|41597.87
14:31:29|41595.99
14:31:29|41585.75
14:31:30|41583.88
14:31:31|41583.88
14:31:32|41582.57
14:31:33|41581.89
14:31:35|41571.17
14:31:35|41573.99
14:31:36|41576.59
14:31:37|41574.6
14:31:39|41574.8
14:31:39|41574.23
14:31:40|41578.03
14:31:42|41574.82
14:31:42|41575.43
14:31:43|41569.
14:31:44|41555.65
14:31:46|41554.36
14:31:46|41554.42
14:31:47|41552.92
14:31:48|41554.59
14:31:50|41555.88
14:31:51|41555.87
14:31:51|41551.92
14:31:52|41552.
14:31:53|41554.59
14:31:55|41551.85
14:31:55|41551.99
14:31:56|41557.78
14:31:57|41556.27
14:31:59|41554.87
14:31:59|41554.
14:32:00|41555.99
14:32:01|41547.4
14:32:03|41548.
14:32:03|41547.87
14:32:04|41547.75
14:32:06|41545.95
14:32:07|41538.
14:32:08|41549.29
14:32:09|41546.02
14:32:10|41547.27
14:32:11|41544.72
14:32:12|41542.53
14:32:13|41546.01
14:32:14|41541.99
14:32:16|41542.
14:32:17|41554.59
14:32:18|41545.98
14:32:18|41541.77
14:32:20|41541.88
14:32:21|41544.32
14:32:22|41550.
14:32:23|41541.65
14:32:24|41538.17
14:32:25|41546.
14:32:27|41547.4
14:32:28|41547.99
14:32:29|41549.87
14:32:30|41553.86
14:32:32|41552.65
14:32:32|41555.84
14:32:34|41564.56
14:32:35|41567.97
14:32:36|41567.98
14:32:37|41568.03
14:32:38|41571.34
14:32:39|41565.55
14:32:41|41562.14
14:32:42|41565.99
14:32:42|41570.83
14:32:45|41572.44
14:32:46|41566.52
14:32:47|41561.24
14:32:49|41544.65
14:32:49|41549.88
14:32:50|41547.4
14:32:53|41543.8
14:32:53|41540.77
14:32:55|41541.88
14:32:55|41543.02
14:32:56|41539.62
14:32:58|41540.
14:32:59|41536.
14:33:00|41535.12
14:33:01|41535.83
14:33:03|41534.
14:33:03|41532.41
14:33:04|41535.94
14:33:05|41532.18
14:33:07|41533.85
14:33:08|41529.85
14:33:09|41514.
14:33:11|41527.62
14:33:11|41542.
14:33:12|41527.92
14:33:13|41520.31
14:33:16|41526.92
14:33:17|41532.41
14:33:18|41529.84
14:33:19|41521.87
14:33:20|41523.36
14:33:21|41522.28
14:33:22|41521.43
14:33:23|41534.63
14:33:24|41537.86
14:33:25|41546.04
14:33:26|41546.14
14:33:27|41540.16
14:33:28|41539.88
14:33:29|41544.55
14:33:30|41547.86
14:33:31|41556.88
14:33:32|41557.14
14:33:33|41552.98
14:33:34|41559.84
14:33:35|41560.54
14:33:36|41560.23
14:33:37|41564.01
14:33:38|41565.89
14:33:39|41561.75
14:33:40|41561.7
14:33:41|41551.87
14:33:42|41556.65
14:33:43|41556.86
14:33:44|41559.96
14:33:45|41558.28
14:33:46|41560.15
14:33:47|41558.18
14:33:48|41557.66
14:33:49|41563.97
14:33:50|41559.86
14:33:51|41557.86
14:33:52|41562.01
14:33:53|41560.
14:33:54|41542.51
14:33:55|41543.63
14:33:56|41548.01
14:33:57|41558.
14:33:58|41560.96
14:33:59|41555.39
14:34:00|41559.62
14:34:01|41563.52
14:34:02|41561.76
14:34:03|41564.02
14:34:04|41565.37
14:34:05|41566.12
14:34:06|41570.84
14:34:07|41572.26
14:34:08|41571.26
14:34:09|41574.2
14:34:10|41575.97
14:34:11|41568.01
14:34:12|41560.87
14:34:13|41559.41
14:34:14|41555.62
14:34:15|41548.18
14:34:16|41553.57
14:34:18|41554.59
14:34:19|41554.32
14:34:20|41554.01
14:34:22|41552.
14:34:22|41545.17
14:34:24|41540.
14:34:25|41544.14
14:34:26|41543.17
14:34:27|41537.9
14:34:27|41539.42
14:34:29|41542.
14:34:30|41536.61
14:34:31|41534.69
14:34:31|41532.81
14:34:33|41530.
14:34:33|41532.
14:34:34|41538.19
14:34:35|41542.
14:34:37|41534.87
14:34:38|41532.43
14:34:39|41534.
14:34:40|41536.61
14:34:41|41535.99
14:34:42|41531.92
14:34:43|41531.88
14:34:44|41533.93
14:34:45|41535.6
14:34:46|41533.99
14:34:47|41533.05
14:34:48|41533.88
14:34:49|41530.22
14:34:50|41535.1
14:34:51|41533.25
14:34:52|41534.15
14:34:53|41536.13
14:34:54|41533.72
14:34:55|41535.88
14:34:56|41535.88
14:34:57|41535.67
14:34:58|41535.55
14:34:59|41536.01
14:35:00|41536.01
14:35:02|41537.13
14:35:02|41539.82
14:35:03|41532.63
14:35:04|41523.04
14:35:05|41523.73
14:35:06|41527.34
14:35:07|41530.89
14:35:09|41529.98
14:35:09|41533.02
14:35:10|41538.44
14:35:11|41540.23
14:35:13|41543.07
14:35:13|41542.01
14:35:14|41540.
14:35:15|41539.88
14:35:17|41539.08
14:35:18|41532.14
14:35:20|41532.63
14:35:20|41531.58
14:35:21|41536.21
14:35:22|41535.98
14:35:23|41535.85
14:35:25|41533.02
14:35:26|41528.17
14:35:27|41521.91
14:35:27|41517.71
14:35:28|41516.28
14:35:30|41515.04
14:35:31|41521.56
14:35:32|41520.13
14:35:33|41517.06
14:35:35|41517.58
14:35:36|41516.01
14:35:37|41516.16
14:35:38|41512.32
14:35:39|41518.64
14:35:40|41512.01
14:35:41|41522.23
14:35:42|41515.04
14:35:43|41518.01
14:35:44|41516.53
14:35:45|41517.23
14:35:46|41518.22
14:35:47|41517.86
14:35:48|41512.
14:35:49|41516.85
14:35:50|41515.99
14:35:51|41517.73
14:35:53|41514.
14:35:53|41511.89
14:35:54|41511.43
14:35:55|41507.91
14:35:56|41509.99
14:35:58|41511.74
14:35:59|41509.47
14:35:59|41509.81
14:36:01|41508.66
14:36:01|41506.75
14:36:02|41509.58
14:36:04|41511.7
14:36:05|41509.84
14:36:05|41510.3
14:36:06|41508.54
14:36:08|41522.23
14:36:09|41516.
14:36:10|41513.99
14:36:11|41511.99
14:36:12|41513.7
14:36:13|41511.71
14:36:14|41525.47
14:36:15|41515.98
14:36:16|41515.72
14:36:17|41518.
14:36:18|41528.92
14:36:20|41514.47
14:36:21|41516.01
14:36:21|41509.12
14:36:23|41515.04
14:36:24|41515.54
14:36:26|41516.45
14:36:27|41516.93
14:36:27|41521.03
14:36:29|41526.13
14:36:29|41526.33
14:36:31|41527.71
14:36:32|41530.22
14:36:33|41522.14
14:36:34|41520.05
14:36:35|41522.18
14:36:36|41522.04
14:36:37|41525.83
14:36:38|41525.63
14:36:39|41523.81
14:36:41|41521.34
14:36:41|41520.88
14:36:43|41522.35
14:36:44|41523.09
14:36:44|41524.21
14:36:45|41527.37
14:36:46|41525.71
14:36:47|41529.16
14:36:48|41523.71
14:36:49|41524.42
14:36:51|41526.01
14:36:51|41530.36
14:36:52|41529.22
14:36:54|41539.42
14:36:54|41535.9
14:36:55|41537.45
14:36:56|41540.46
14:36:58|41540.37
14:36:58|41544.64
14:36:59|41534.8
14:37:00|41538.17
14:37:01|41539.05
14:37:02|41531.88
14:37:03|41531.92
14:37:05|41539.34
14:37:05|41536.27
14:37:06|41535.74
14:37:07|41543.79
14:37:08|41540.59
14:37:09|41543.8
14:37:10|41545.64
14:37:11|41548.97
14:37:12|41548.91
14:37:13|41547.87
14:37:14|41549.22
14:37:15|41550.53
14:37:16|41553.88
14:37:17|41557.99
14:37:18|41560.15
14:37:20|41549.18
14:37:21|41546.
14:37:23|41543.87
14:37:24|41540.34
14:37:24|41535.99
14:37:26|41531.92
14:37:27|41538.75
14:37:27|41543.35
14:37:29|41539.74
14:37:30|41533.37
14:37:31|41534.55
14:37:32|41533.02
14:37:33|41536.49
14:37:34|41537.91
14:37:35|41544.51
14:37:36|41540.84
14:37:37|41538.78
14:37:38|41541.66
14:37:39|41538.14
14:37:40|41539.
14:37:41|41538.31
14:37:42|41537.99
14:37:43|41540.14
14:37:44|41542.01
14:37:45|41543.23
14:37:46|41542.43
14:37:47|41541.62
14:37:48|41541.8
14:37:49|41543.59
14:37:50|41548.81
14:37:51|41558.61
14:37:52|41557.13
14:37:53|41557.27
14:37:54|41558.31
14:37:55|41564.7
14:37:57|41560.
14:37:57|41566.79
14:37:58|41577.99
14:37:59|41578.2
14:38:00|41578.03
14:38:01|41571.64
14:38:02|41574.
14:38:03|41577.77
14:38:04|41577.
14:38:05|41576.74
14:38:06|41576.59
14:38:07|41582.03
14:38:08|41580.13
14:38:09|41581.12
14:38:11|41582.37
14:38:11|41576.12
14:38:12|41578.07
14:38:14|41582.34
14:38:14|41578.98
14:38:15|41586.01
14:38:16|41587.
14:38:18|41590.12
14:38:19|41592.32
14:38:20|41598.01
14:38:21|41602.72
14:38:21|41602.14
14:38:23|41603.86
14:38:24|41606.
14:38:25|41604.89
14:38:26|41605.09
14:38:27|41604.14
14:38:28|41605.99
14:38:29|41604.12
14:38:30|41606.76
14:38:31|41602.01
14:38:32|41602.14
14:38:33|41598.97
14:38:34|41589.74
14:38:35|41590.41
14:38:36|41582.27
14:38:37|41586.08
14:38:38|41585.41
14:38:39|41587.22
14:38:40|41587.71
14:38:42|41596.38
14:38:42|41594.71
14:38:43|41596.
14:38:45|41586.
14:38:46|41593.84
14:38:46|41588.87
14:38:48|41592.01
14:38:49|41595.75
14:38:49|41596.44
14:38:51|41597.97
14:38:52|41595.99
14:38:52|41595.87
14:38:54|41597.96
14:38:54|41594.99
14:38:56|41600.6
14:38:57|41598.
14:38:57|41595.01
14:38:59|41605.34
14:39:00|41602.36
14:39:01|41602.6
14:39:02|41598.24
14:39:03|41591.88
14:39:04|41589.55
14:39:05|41592.02
14:39:06|41589.56
14:39:07|41583.32
14:39:08|41589.66
14:39:09|41590.54
14:39:10|41594.27
14:39:11|41594.
14:39:12|41599.
14:39:13|41600.
14:39:14|41600.28
14:39:15|41602.98
14:39:16|41601.92
14:39:17|41603.99
14:39:18|41600.94
14:39:19|41601.62
14:39:20|41594.31
14:39:21|41597.81
14:39:23|41592.94
14:39:24|41592.88
14:39:24|41595.67
14:39:26|41592.67
14:39:27|41600.12
14:39:28|41599.04
14:39:29|41609.3
14:39:30|41611.68
14:39:32|41611.44
14:39:32|41608.21
14:39:34|41608.51
14:39:34|41608.34
14:39:35|41608.
14:39:36|41607.44
14:39:38|41605.86
14:39:39|41605.5
14:39:39|41609.88
14:39:41|41610.
14:39:41|41605.95
14:39:43|41609.68
14:39:44|41606.12
14:39:45|41604.91
14:39:46|41603.88
14:39:47|41602.
14:39:48|41604.
14:39:49|41602.84
14:39:50|41605.99
14:39:52|41608.48
14:39:53|41611.88
14:39:54|41606.67
14:39:55|41611.18
14:39:56|41603.63
14:39:57|41605.69
14:39:58|41603.88
14:39:59|41607.29
14:40:00|41607.06
14:40:01|41604.91
14:40:02|41608.
14:40:03|41614.16
14:40:04|41615.69
14:40:05|41615.7
14:40:06|41620.
14:40:08|41623.64
14:40:09|41628.68
14:40:09|41625.19
14:40:11|41626.
14:40:12|41637.45
14:40:13|41633.88
14:40:14|41630.33
14:40:15|41636.2
14:40:16|41639.04
14:40:17|41638.12
14:40:18|41642.16
14:40:19|41647.
14:40:20|41644.
14:40:21|41638.31
14:40:22|41633.94
14:40:24|41634.94
14:40:25|41632.1
14:40:26|41635.6
14:40:27|41627.59
14:40:28|41633.62
14:40:29|41635.63
14:40:30|41631.99
14:40:31|41634.92
14:40:32|41632.85
14:40:33|41632.09
14:40:35|41633.01
14:40:35|41630.03
14:40:36|41632.11
14:40:38|41633.67
14:40:39|41636.46
14:40:39|41638.13
14:40:41|41644.03
14:40:41|41646.31
14:40:42|41645.05
14:40:43|41646.82
14:40:44|41648.13
14:40:46|41647.61
14:40:47|41647.2
14:40:48|41650.31
14:40:49|41653.
14:40:50|41649.01
14:40:51|41650.48
14:40:53|41650.48
14:40:53|41651.98
14:40:54|41653.94
14:40:56|41652.87
14:40:56|41651.41
14:40:57|41649.9
14:40:58|41648.
14:41:00|41648.04
14:41:00|41648.05
14:41:01|41650.39
14:41:02|41649.11
14:41:04|41642.01
14:41:04|41632.
14:41:06|41634.61
14:41:06|41633.33
14:41:07|41630.66
14:41:08|41625.35
14:41:09|41620.43
14:41:10|41627.1
14:41:11|41625.74
14:41:12|41627.56
14:41:14|41628.49
14:41:15|41634.13
14:41:15|41636.25
14:41:16|41636.33
14:41:17|41635.05
14:41:18|41636.79
14:41:20|41639.42
14:41:20|41622.89
14:41:22|41626.31
14:41:22|41626.12
14:41:25|41624.02
14:41:25|41624.
14:41:27|41632.
14:41:29|41637.3
14:41:29|41636.
14:41:31|41643.3
14:41:32|41644.7
14:41:33|41646.41
14:41:34|41644.76
14:41:36|41652.
14:41:37|41651.21
14:41:38|41638.03
14:41:39|41641.49
14:41:40|41638.63
14:41:41|41636.13
14:41:42|41635.43
14:41:43|41635.96
14:41:44|41640.64
14:41:44|41642.78
14:41:46|41642.49
14:41:47|41644.62
14:41:48|41647.7
14:41:49|41645.99
14:41:50|41643.32
14:41:50|41645.23
14:41:51|41646.18
14:41:53|41648.37
14:41:54|41650.85
14:41:55|41651.48
14:41:56|41647.99
14:41:57|41645.96
14:41:58|41651.92
14:41:59|41651.38
14:42:00|41653.12
14:42:02|41650.
14:42:03|41654.74
14:42:04|41652.51
14:42:05|41648.33
14:42:05|41639.87
14:42:07|41638.55
14:42:07|41639.16
14:42:09|41640.86
14:42:10|41640.26
14:42:11|41635.93
14:42:12|41638.51
14:42:13|41639.42
14:42:14|41637.95
14:42:14|41640.66
14:42:16|41639.99
14:42:17|41643.17
14:42:18|41648.3
14:42:19|41650.49
14:42:20|41652.53
14:42:21|41652.27
14:42:21|41649.1
14:42:23|41655.9
14:42:23|41660.97
14:42:26|41660.56
14:42:27|41658.
14:42:28|41659.61
14:42:29|41659.67
14:42:29|41648.59
14:42:31|41647.87
14:42:32|41645.99
14:42:32|41645.19
14:42:33|41647.92
14:42:35|41656.85
14:42:35|41656.3
14:42:37|41654.48
14:42:38|41652.88
14:42:38|41658.16
14:42:40|41649.84
14:42:41|41651.99
14:42:42|41651.87
14:42:43|41652.03
14:42:44|41652.01
14:42:45|41656.59
14:42:46|41652.78
14:42:47|41652.78
14:42:48|41655.3
14:42:49|41655.67
14:42:50|41655.88
14:42:51|41655.88
14:42:52|41647.87
14:42:53|41645.57
14:42:54|41639.96
14:42:55|41639.62
14:42:56|41639.87
14:42:57|41645.7
14:42:58|41644.79
14:42:59|41642.
14:43:00|41642.12
14:43:01|41639.49
14:43:02|41637.61
14:43:03|41636.53
14:43:04|41634.46
14:43:05|41631.81
14:43:06|41631.01
14:43:07|41645.29
14:43:08|41646.42
14:43:09|41646.01
14:43:10|41646.19
14:43:11|41647.43
14:43:12|41642.51
14:43:13|41644.06
14:43:15|41644.25
14:43:15|41639.86
14:43:17|41640.06
14:43:17|41641.7
14:43:18|41641.67
14:43:19|41638.85
14:43:21|41638.56
14:43:21|41642.02
14:43:22|41654.25
14:43:24|41654.48
14:43:24|41655.73
14:43:26|41652.13
14:43:27|41656.85
14:43:28|41652.41
14:43:30|41655.65
14:43:30|41655.39
14:43:32|41652.
14:43:33|41653.44
14:43:34|41649.96
14:43:34|41653.65
14:43:36|41649.42
14:43:36|41653.87
14:43:38|41651.37
14:43:38|41652.01
14:43:40|41651.63
14:43:40|41652.41
14:43:41|41652.01
14:43:42|41652.02
14:43:43|41647.12
14:43:44|41642.94
14:43:46|41641.88
14:43:46|41636.
14:43:48|41639.98
14:43:48|41643.21
14:43:49|41647.66
14:43:50|41646.33
14:43:51|41652.37
14:43:53|41649.87
14:43:54|41657.82
14:43:55|41655.24
14:43:56|41652.62
14:43:56|41656.42
14:43:57|41654.15
14:43:59|41656.74
14:44:00|41652.15
14:44:01|41652.94
14:44:02|41650.27
14:44:03|41650.4
14:44:04|41648.96
14:44:05|41646.82
14:44:06|41646.4
14:44:07|41655.7
14:44:08|41655.29
14:44:09|41651.65
14:44:10|41652.72
14:44:11|41653.38
14:44:12|41654.66
14:44:13|41653.17
14:44:14|41652.03
14:44:15|41657.03
14:44:16|41657.03
14:44:17|41651.26
14:44:18|41653.45
14:44:19|41651.36
14:44:20|41651.06
14:44:21|41649.54
14:44:22|41647.75
14:44:23|41643.23
14:44:24|41645.99
14:44:25|41647.47
14:44:27|41641.85
14:44:28|41645.93
14:44:29|41645.67
14:44:31|41649.68
14:44:31|41653.01
14:44:33|41649.5
14:44:34|41652.19
14:44:35|41662.13
14:44:36|41657.99
14:44:36|41648.91
14:44:38|41651.31
14:44:39|41654.01
14:44:40|41650.
14:44:41|41649.63
14:44:42|41655.12
14:44:43|41655.67
14:44:44|41655.87
14:44:45|41653.99
14:44:46|41653.99
14:44:47|41649.42
14:44:48|41655.19
14:44:49|41655.19
14:44:50|41654.01
14:44:51|41653.72
14:44:52|41654.45
14:44:54|41657.81
14:44:54|41653.34
14:44:56|41655.94
14:44:56|41655.
14:44:57|41659.89
14:44:58|41654.57
14:45:00|41658.12
14:45:01|41657.47
14:45:01|41660.
14:45:03|41658.02
14:45:04|41658.37
14:45:04|41658.1
14:45:06|41658.39
14:45:06|41659.88
14:45:07|41660.78
14:45:08|41659.61
14:45:09|41663.86
14:45:10|41657.95
14:45:11|41662.28
14:45:12|41659.96
14:45:13|41668.62
14:45:15|41664.
14:45:15|41667.15
14:45:16|41672.93
14:45:17|41672.26
14:45:18|41668.46
14:45:19|41672.26
14:45:20|41668.04
14:45:22|41669.3
14:45:22|41671.43
14:45:23|41672.21
14:45:24|41669.45
14:45:25|41667.79
14:45:27|41655.55
14:45:28|41660.26
14:45:30|41657.71
14:45:31|41655.24
14:45:32|41660.24
14:45:33|41665.63
14:45:33|41666.91
14:45:34|41668.66
14:45:35|41665.61
14:45:36|41671.96
14:45:37|41670.54
14:45:38|41673.99
14:45:39|41670.94
14:45:40|41675.4
14:45:41|41672.74
14:45:42|41677.07
14:45:44|41678.56
14:45:44|41683.55
14:45:46|41680.
14:45:46|41678.
14:45:48|41681.19
14:45:49|41683.95
14:45:49|41682.26
14:45:50|41679.27
14:45:51|41683.55
14:45:52|41685.
14:45:54|41686.
14:45:55|41685.91
14:45:56|41684.56
14:45:57|41686.29
14:45:58|41687.18
14:45:59|41687.94
14:45:59|41689.99
14:46:01|41686.27
14:46:02|41694.63
14:46:03|41694.14
14:46:04|41693.73
14:46:05|41698.84
14:46:06|41698.12
14:46:07|41689.86
14:46:08|41689.99
14:46:09|41691.98
14:46:10|41685.85
14:46:11|41678.
14:46:12|41681.87
14:46:13|41684.
14:46:14|41679.87
14:46:15|41684.64
14:46:16|41681.79
14:46:17|41681.5
14:46:18|41673.87
14:46:19|41679.52
14:46:20|41676.81
14:46:21|41675.74
14:46:22|41673.22
14:46:23|41666.82
14:46:24|41667.61
14:46:25|41673.59
14:46:26|41678.2
14:46:27|41674.26
14:46:28|41679.99
14:46:29|41676.4
14:46:30|41678.57
14:46:31|41677.
14:46:32|41681.2
14:46:33|41683.76
14:46:34|41684.
14:46:35|41681.56
14:46:36|41675.75
14:46:37|41677.35
14:46:38|41673.59
14:46:39|41674.01
14:46:40|41676.81
14:46:41|41671.22
14:46:42|41669.99
14:46:43|41669.91
14:46:44|41668.99
14:46:45|41669.86
14:46:47|41672.01
14:46:48|41669.62
14:46:48|41672.34
14:46:49|41670.
14:46:50|41669.99
14:46:51|41669.87
14:46:52|41672.02
14:46:53|41673.33
14:46:55|41671.36
14:46:56|41673.98
14:46:56|41673.99
14:46:57|41677.65
14:46:58|41677.
14:46:59|41672.27
14:47:00|41668.94
14:47:01|41664.
14:47:02|41663.59
14:47:03|41661.34
14:47:04|41662.02
14:47:05|41661.61
14:47:07|41669.2
14:47:07|41668.27
14:47:08|41668.56
14:47:09|41675.8
14:47:10|41671.6
14:47:11|41668.85
14:47:12|41671.2
14:47:13|41671.98
14:47:14|41670.4
14:47:15|41671.62
14:47:16|41669.99
14:47:17|41674.77
14:47:18|41680.4
14:47:19|41684.56
14:47:20|41682.36
14:47:22|41681.39
14:47:23|41679.8
14:47:23|41684.12
14:47:24|41681.99
14:47:25|41681.69
14:47:26|41686.57
14:47:27|41687.41
14:47:28|41685.67
14:47:30|41687.65
14:47:30|41686.65
14:47:32|41686.
14:47:33|41684.8
14:47:34|41686.27
14:47:35|41685.
14:47:35|41684.
14:47:37|41682.29
14:47:38|41686.12
14:47:40|41688.23
14:47:40|41688.01
14:47:42|41683.42
14:47:42|41687.48
14:47:43|41687.59
14:47:45|41688.92
14:47:46|41685.99
14:47:46|41682.04
14:47:48|41676.26
14:47:48|41681.43
14:47:49|41679.76
14:47:51|41681.14
14:47:53|41680.43
14:47:53|41676.96
14:47:55|41679.26
14:47:56|41684.16
14:47:57|41684.56
14:47:57|41685.28
14:47:59|41686.03
14:48:00|41685.41
14:48:01|41685.98
14:48:02|41686.2
14:48:03|41686.01
14:48:04|41688.87
14:48:05|41688.
14:48:06|41686.42
14:48:07|41682.58
14:48:08|41688.12
14:48:09|41688.83
14:48:10|41698.12
14:48:11|41696.42
14:48:12|41698.84
14:48:13|41701.96
14:48:14|41701.57
14:48:15|41701.88
14:48:16|41701.26
14:48:17|41696.44
14:48:18|41697.16
14:48:19|41698.72
14:48:20|41699.36
14:48:21|41700.14
14:48:22|41701.51
14:48:23|41696.4
14:48:24|41698.26
14:48:26|41698.26
14:48:26|41698.83
14:48:27|41697.16
14:48:29|41698.79
14:48:29|41697.99
14:48:30|41697.55
14:48:32|41698.14
14:48:32|41698.
14:48:33|41699.17
14:48:35|41698.71
14:48:35|41700.18
14:48:37|41699.86
14:48:37|41687.96
14:48:39|41694.27
14:48:40|41692.78
14:48:41|41689.69
14:48:42|41684.
14:48:43|41690.92
14:48:44|41690.81
14:48:46|41685.58
14:48:47|41682.14
14:48:47|41685.82
14:48:48|41680.93
14:48:50|41683.74
14:48:51|41682.95
14:48:52|41678.12
14:48:53|41676.49
14:48:54|41678.6
14:48:55|41678.62
14:48:56|41679.99
14:48:57|41680.25
14:48:58|41688.12
14:48:59|41688.97
14:49:00|41689.5
14:49:01|41687.52
14:49:02|41687.48
14:49:03|41686.04
14:49:04|41684.
14:49:05|41675.61
14:49:06|41676.05
14:49:07|41673.68
14:49:08|41674.77
14:49:09|41675.68
14:49:10|41676.02
14:49:11|41674.11
14:49:12|41670.65
14:49:13|41670.48
14:49:14|41671.7
14:49:15|41671.69
14:49:16|41670.28
14:49:17|41678.07
14:49:18|41678.
14:49:19|41679.85
14:49:21|41682.05
14:49:21|41680.85
14:49:22|41683.87
14:49:24|41681.05
14:49:24|41682.39
14:49:25|41681.7
14:49:27|41680.34
14:49:27|41681.85
14:49:28|41681.85
14:49:30|41681.99
14:49:30|41687.05
14:49:31|41684.3
14:49:33|41685.47
14:49:34|41680.4
14:49:35|41679.27
14:49:36|41682.
14:49:37|41683.08
14:49:38|41678.99
14:49:39|41681.54
14:49:40|41681.28
14:49:41|41674.3
14:49:42|41670.
14:49:43|41665.7
14:49:44|41659.
14:49:45|41655.83
14:49:46|41650.
14:49:47|41650.12
14:49:48|41651.82
14:49:48|41649.74
14:49:50|41650.88
14:49:50|41648.05
14:49:52|41651.54
14:49:53|41650.12
14:49:53|41652.15
14:49:55|41650.16
14:49:56|41646.01
14:49:57|41646.79
14:49:58|41646.13
14:49:58|41645.02
14:49:59|41647.49
14:50:01|41644.46
14:50:02|41639.7
14:50:03|41638.46
14:50:04|41640.33
14:50:05|41633.62
14:50:06|41633.48
14:50:07|41631.35
14:50:08|41621.2
14:50:09|41625.52
14:50:10|41622.31
14:50:11|41624.89
14:50:12|41622.37
14:50:13|41624.
14:50:14|41624.64
14:50:15|41626.48
14:50:16|41625.88
14:50:17|41629.03
14:50:18|41629.47
14:50:19|41629.94
14:50:20|41634.01
14:50:21|41636.31
14:50:22|41635.98
14:50:23|41637.27
14:50:24|41634.
14:50:25|41638.
14:50:26|41640.
14:50:27|41640.02
14:50:28|41641.58
14:50:29|41646.
14:50:30|41641.7
14:50:31|41639.68
14:50:32|41641.99
14:50:34|41643.48
14:50:34|41646.15
14:50:35|41647.05
14:50:37|41652.9
14:50:38|41658.17
14:50:39|41660.17
14:50:40|41659.99
14:50:41|41658.02
14:50:42|41657.55
14:50:43|41658.99
14:50:44|41660.15
14:50:45|41660.14
14:50:46|41660.15
14:50:48|41655.91
14:50:48|41655.99
14:50:49|41656.66
14:50:51|41658.49
14:50:52|41653.34
14:50:52|41659.59
14:50:53|41656.72
14:50:54|41661.51
14:50:55|41663.05
14:50:56|41663.16
14:50:57|41664.42
14:50:58|41665.14
14:50:59|41674.21
14:51:01|41672.18
14:51:01|41671.45
14:51:03|41677.43
14:51:03|41678.27
14:51:04|41675.12
14:51:05|41675.11
14:51:06|41671.68
14:51:07|41671.68
14:51:08|41671.87
14:51:09|41671.18
14:51:10|41671.74
14:51:11|41668.66
14:51:12|41673.51
14:51:13|41673.46
14:51:15|41671.8
14:51:15|41671.14
14:51:16|41666.79
14:51:17|41665.52
14:51:18|41661.99
14:51:20|41657.73
14:51:20|41659.94
14:51:21|41657.72
14:51:22|41654.61
14:51:23|41658.83
14:51:24|41657.24
14:51:25|41657.24
14:51:27|41659.74
14:51:27|41655.24
14:51:28|41651.17
14:51:30|41649.85
14:51:31|41648.43
14:51:31|41649.65
14:51:32|41647.95
14:51:34|41644.01
14:51:35|41644.01
14:51:37|41649.14
14:51:38|41648.09
14:51:38|41652.12
14:51:40|41653.8
14:51:41|41653.52
14:51:43|41656.33
14:51:44|41654.
14:51:44|41659.
14:51:46|41659.18
14:51:47|41660.
14:51:48|41656.92
14:51:48|41666.15
14:51:50|41664.65
14:51:50|41663.76
14:51:52|41664.12
14:51:52|41666.36
14:51:53|41665.65
14:51:54|41662.29
14:51:55|41665.27
14:51:56|41668.79
14:51:58|41663.26
14:51:59|41662.86
14:52:00|41665.43
14:52:01|41660.67
14:52:01|41659.91
14:52:03|41658.47
14:52:03|41658.28
14:52:04|41658.18
14:52:06|41660.86
14:52:06|41660.65
14:52:08|41663.
14:52:09|41663.
14:52:10|41663.
14:52:11|41661.08
14:52:12|41659.72
14:52:13|41664.5
14:52:14|41662.12
14:52:15|41664.05
14:52:16|41665.88
14:52:17|41663.18
14:52:18|41664.33
14:52:19|41663.88
14:52:20|41657.87
14:52:21|41659.55
14:52:22|41655.24
14:52:23|41659.07
14:52:24|41659.13
14:52:25|41657.56
14:52:26|41656.19
14:52:27|41660.13
14:52:28|41660.69
14:52:29|41660.4
14:52:30|41674.15
14:52:31|41674.
14:52:32|41676.9
14:52:33|41677.85
14:52:34|41675.99
14:52:36|41670.14
14:52:37|41664.
14:52:38|41661.86
14:52:39|41666.
14:52:40|41665.75
14:52:41|41665.87
14:52:42|41663.88
14:52:43|41668.23
14:52:44|41670.
14:52:45|41669.37
14:52:46|41665.67
14:52:48|41660.9
14:52:49|41659.78
14:52:49|41661.98
14:52:51|41662.01
14:52:51|41666.
14:52:53|41664.13
14:52:53|41659.46
14:52:55|41658.16
14:52:55|41644.97
14:52:56|41640.86
14:52:57|41647.41
14:52:58|41645.85
14:52:59|41645.12
14:53:01|41649.39
14:53:02|41650.15
14:53:02|41648.17
14:53:03|41645.67
14:53:04|41648.05
14:53:06|41654.
14:53:06|41661.9
14:53:07|41662.43
14:53:08|41660.54
14:53:10|41658.36
14:53:10|41662.61
14:53:11|41660.
14:53:13|41661.31
14:53:14|41669.06
14:53:15|41666.66
14:53:16|41676.81
14:53:17|41670.69
14:53:18|41676.
14:53:18|41676.03
14:53:20|41673.88
14:53:20|41670.51
14:53:21|41674.
14:53:23|41680.
14:53:23|41678.88
14:53:25|41676.81
14:53:25|41674.23
14:53:27|41676.11
14:53:28|41676.45
14:53:29|41674.23
14:53:29|41676.02
14:53:31|41674.26
14:53:32|41674.11
14:53:33|41678.01
14:53:34|41678.
14:53:34|41678.71
14:53:36|41680.04
14:53:38|41681.12
14:53:39|41678.
14:53:39|41675.99
14:53:40|41672.92
14:53:41|41671.5
14:53:43|41675.06
14:53:43|41669.62
14:53:44|41671.88
14:53:45|41674.79
14:53:47|41665.15
14:53:48|41654.14
14:53:48|41652.12
14:53:49|41656.3
14:53:51|41655.24
14:53:52|41665.5
14:53:53|41666.41
14:53:54|41664.6
14:53:55|41664.85
14:53:56|41666.32
14:53:57|41669.54
14:53:58|41669.44
14:53:59|41671.96
14:54:00|41672.45
14:54:01|41673.21
14:54:02|41666.57
14:54:03|41669.87
14:54:04|41666.
14:54:05|41663.99
14:54:06|41671.46
14:54:07|41676.81
14:54:08|41674.82
14:54:09|41676.12
14:54:10|41676.
14:54:11|41674.8
14:54:12|41673.63
14:54:13|41676.81
14:54:14|41675.79
14:54:15|41678.26
14:54:16|41688.
14:54:17|41685.98
14:54:18|41686.27
14:54:19|41684.86
14:54:20|41684.48
14:54:21|41682.79
14:54:22|41685.99
14:54:23|41687.59
14:54:24|41688.12
14:54:25|41685.84
14:54:27|41684.
14:54:27|41688.34
14:54:28|41684.95
14:54:29|41685.23
14:54:30|41684.01
14:54:31|41683.49
14:54:32|41679.89
14:54:34|41684.39
14:54:35|41686.73
14:54:35|41682.59
14:54:36|41680.
14:54:37|41679.66
14:54:39|41686.53
14:54:40|41688.57
14:54:41|41695.5
14:54:42|41690.57
14:54:43|41692.52
14:54:44|41694.95
14:54:45|41692.9
14:54:46|41695.18
14:54:47|41693.85
14:54:48|41693.08
14:54:49|41694.77
14:54:50|41696.
14:54:51|41697.63
14:54:52|41696.
14:54:53|41697.35
14:54:54|41695.74
14:54:55|41695.37
14:54:57|41696.
14:54:57|41698.42
14:54:58|41696.75
14:54:59|41697.59
14:55:01|41697.28
14:55:01|41697.75
14:55:02|41694.64
14:55:03|41693.67
14:55:05|41700.94
14:55:05|41700.12
14:55:06|41700.12
14:55:07|41697.88
14:55:08|41697.88
14:55:09|41700.4
14:55:10|41702.5
14:55:11|41700.5
14:55:12|41701.47
14:55:13|41697.25
14:55:14|41691.19
14:55:15|41698.45
14:55:16|41694.1
14:55:17|41697.08
14:55:19|41695.28
14:55:19|41694.12
14:55:20|41698.62
14:55:22|41702.58
14:55:22|41698.42
14:55:23|41702.
14:55:24|41702.9
14:55:26|41705.03
14:55:26|41706.54
14:55:27|41710.62
14:55:28|41712.79
14:55:29|41707.63
14:55:30|41706.43
14:55:31|41702.34
14:55:32|41700.57
14:55:33|41699.27
14:55:34|41699.27
14:55:35|41695.24
14:55:36|41695.24
14:55:37|41700.29
14:55:39|41695.14
14:55:39|41690.95
14:55:41|41696.
14:55:42|41691.88
14:55:43|41696.56
14:55:44|41701.02
14:55:45|41697.
14:55:46|41697.49
14:55:47|41692.91
14:55:48|41696.88
14:55:49|41694.41
14:55:50|41693.17
14:55:51|41700.
14:55:52|41698.42
14:55:53|41698.12
14:55:54|41691.86
14:55:55|41692.
14:55:56|41688.39
14:55:57|41687.91
14:55:58|41689.43
14:55:59|41691.19
14:56:00|41693.38
14:56:01|41695.12
14:56:02|41698.14
14:56:03|41695.25
14:56:04|41691.
14:56:05|41689.
14:56:07|41687.73
14:56:07|41689.99
14:56:08|41688.37
14:56:10|41688.54
14:56:10|41688.73
14:56:11|41684.54
14:56:12|41685.73
14:56:13|41684.68
14:56:15|41685.88
14:56:15|41684.16
14:56:16|41686.01
14:56:17|41692.12
14:56:18|41696.24
14:56:19|41694.6
14:56:20|41696.6
14:56:21|41696.72
14:56:23|41696.39
14:56:24|41693.26
14:56:24|41692.98
14:56:25|41692.97
14:56:26|41694.03
14:56:27|41694.81
14:56:29|41691.19
14:56:29|41693.24
14:56:31|41689.11
14:56:31|41685.85
14:56:32|41681.5
14:56:33|41690.
14:56:34|41692.
14:56:35|41693.75
14:56:36|41684.86
14:56:37|41688.21
14:56:39|41688.13
14:56:40|41686.54
14:56:41|41679.67
14:56:42|41679.94
14:56:43|41682.69
14:56:44|41678.51
14:56:45|41674.26
14:56:46|41675.71
14:56:48|41676.94
14:56:49|41674.12
14:56:49|41673.21
14:56:51|41675.33
14:56:51|41677.09
14:56:53|41674.
14:56:53|41678.19
14:56:54|41676.15
14:56:55|41679.06
14:56:56|41678.94
14:56:58|41678.04
14:56:58|41680.55
14:56:59|41680.24
14:57:00|41680.13
14:57:01|41681.56
14:57:02|41682.
14:57:04|41688.13
14:57:04|41690.73
14:57:05|41690.25
14:57:06|41691.17
14:57:07|41688.14
14:57:08|41688.8
14:57:09|41688.
14:57:10|41685.5
14:57:11|41684.17
14:57:12|41684.17
14:57:13|41688.
14:57:15|41692.62
14:57:15|41692.13
14:57:16|41695.66
14:57:18|41702.09
14:57:19|41700.36
14:57:19|41704.12
14:57:20|41704.
14:57:21|41702.79
14:57:22|41697.87
14:57:23|41691.86
14:57:24|41694.78
14:57:25|41695.58
14:57:26|41697.49
14:57:27|41701.68
14:57:29|41701.88
14:57:29|41702.
14:57:31|41700.
14:57:31|41701.97
14:57:33|41700.43
14:57:33|41695.63
14:57:34|41698.19
14:57:36|41699.82
14:57:37|41694.12
14:57:37|41687.59
14:57:38|41690.13
14:57:40|41692.
14:57:41|41692.
14:57:42|41692.
14:57:43|41694.
14:57:44|41695.28
14:57:45|41694.49
14:57:46|41691.27
14:57:48|41692.23
14:57:49|41694.27
14:57:50|41694.51
14:57:51|41698.01
14:57:52|41700.06
14:57:53|41696.05
14:57:54|41694.78
14:57:55|41692.74
14:57:56|41692.12
14:57:57|41693.41
14:57:58|41682.49
14:57:59|41680.14
14:58:00|41684.
14:58:01|41681.86
14:58:02|41686.27
14:58:03|41688.14
14:58:04|41692.39
14:58:05|41692.81
14:58:06|41691.87
14:58:07|41696.09
14:58:08|41698.
14:58:09|41701.44
14:58:10|41704.07
14:58:11|41700.41
14:58:12|41696.14
14:58:13|41697.02
14:58:14|41700.67
14:58:15|41700.68
14:58:16|41697.88
14:58:17|41695.88
14:58:18|41693.99
14:58:19|41692.67
14:58:20|41692.51
14:58:21|41695.38
14:58:22|41694.75
14:58:24|41698.38
14:58:24|41696.
14:58:25|41700.13
14:58:27|41700.
14:58:27|41700.56
14:58:28|41700.68
14:58:29|41700.12
14:58:30|41700.14
14:58:31|41699.65
14:58:32|41699.65
14:58:33|41701.3
14:58:34|41698.28
14:58:35|41699.91
14:58:36|41704.12
14:58:38|41700.42
14:58:39|41704.32
14:58:40|41703.42
14:58:41|41700.74
14:58:42|41705.17
14:58:44|41704.32
14:58:45|41701.97
14:58:45|41702.
14:58:46|41702.57
14:58:48|41701.73
14:58:49|41700.94
14:58:50|41701.71
14:58:51|41701.06
14:58:52|41698.12
14:58:53|41698.56
14:58:54|41698.68
14:58:55|41697.96
14:58:56|41698.65
14:58:57|41697.04
14:58:59|41694.
14:59:00|41696.
14:59:02|41696.12
14:59:02|41696.47
14:59:03|41696.
14:59:05|41702.12
14:59:05|41702.26
14:59:07|41702.38
14:59:08|41700.65
14:59:08|41705.
14:59:09|41702.2
14:59:11|41699.8
14:59:11|41700.12
14:59:13|41702.25
14:59:13|41708.59
14:59:15|41706.59
14:59:15|41704.14
14:59:17|41706.26
14:59:17|41706.04
14:59:19|41708.
14:59:20|41708.
14:59:21|41706.37
14:59:22|41711.7
14:59:23|41686.
14:59:24|41683.72
14:59:25|41683.
14:59:26|41683.6
14:59:27|41687.58
14:59:28|41686.06
14:59:29|41690.16
14:59:30|41690.55
14:59:31|41690.01
14:59:32|41690.42
14:59:33|41690.29
14:59:34|41687.73
14:59:35|41690.
14:59:36|41690.
14:59:37|41673.87
14:59:38|41672.9
14:59:39|41675.82
14:59:40|41677.3
14:59:41|41675.36
14:59:42|41677.47
14:59:43|41676.22
14:59:44|41680.44
14:59:45|41681.24
14:59:46|41682.12
14:59:47|41680.03
14:59:48|41680.
14:59:49|41680.
14:59:50|41680.25
14:59:51|41681.78
14:59:52|41684.4
14:59:53|41683.63
14:59:54|41682.43
14:59:55|41680.73
14:59:57|41681.27
14:59:57|41682.01
14:59:59|41684.
15:00:00|41687.96
15:00:01|41682.05
15:00:01|41679.
15:00:02|41676.82
15:00:03|41678.35
15:00:04|41678.3
15:00:06|41691.19
15:00:07|41688.46
15:00:08|41686.51
15:00:08|41681.73
15:00:09|41677.6
15:00:11|41674.48
15:00:12|41673.22
15:00:12|41672.16
15:00:14|41671.52
15:00:14|41668.99
15:00:15|41667.38
15:00:16|41666.76
15:00:17|41670.3
15:00:18|41667.33
15:00:19|41669.64
15:00:20|41672.68
15:00:21|41673.98
15:00:22|41678.
15:00:23|41675.89
15:00:24|41675.88
15:00:25|41677.
15:00:26|41689.83
15:00:27|41691.19
15:00:28|41693.69
15:00:30|41692.82
15:00:31|41692.79
15:00:31|41692.79
15:00:33|41692.79
15:00:33|41686.52
15:00:34|41692.85
15:00:36|41689.99
15:00:36|41688.42
15:00:37|41688.17
15:00:38|41689.76
15:00:39|41681.99
15:00:41|41684.8
15:00:42|41685.82
15:00:44|41691.19
15:00:45|41690.33
15:00:45|41683.88
15:00:47|41684.
15:00:48|41685.66
15:00:48|41687.34
15:00:49|41684.15
15:00:50|41686.49
15:00:52|41684.64
15:00:52|41683.68
15:00:54|41683.38
15:00:54|41687.59
15:00:56|41687.88
15:00:57|41692.9
15:00:58|41694.13
15:00:59|41694.01
15:01:00|41699.99
15:01:01|41696.12
15:01:02|41699.99
15:01:03|41699.99
15:01:04|41694.
15:01:05|41694.28
15:01:06|41697.08
15:01:07|41691.85
15:01:08|41688.
15:01:09|41684.36
15:01:11|41688.97
15:01:11|41684.56
15:01:13|41686.23
15:01:13|41685.22
15:01:14|41688.56
15:01:15|41687.7
15:01:16|41695.95
15:01:17|41694.
15:01:18|41695.1
15:01:19|41692.52
15:01:20|41688.25
15:01:21|41687.59
15:01:22|41680.68
15:01:23|41682.
15:01:25|41679.87
15:01:25|41670.94
15:01:26|41667.56
15:01:28|41659.48
15:01:28|41656.35
15:01:29|41656.15
15:01:31|41652.35
15:01:32|41653.99
15:01:32|41655.15
15:01:33|41653.5
15:01:34|41654.24
15:01:36|41655.16
15:01:37|41651.61
15:01:38|41644.93
15:01:39|41642.18
15:01:40|41641.92
15:01:42|41641.01
15:01:42|41642.02
15:01:44|41645.03
15:01:46|41643.33
15:01:46|41644.37
15:01:48|41642.74
15:01:48|41642.55
15:01:50|41643.66
15:01:50|41642.83
15:01:52|41647.71
15:01:52|41645.75
15:01:54|41643.43
15:01:54|41644.63
15:01:55|41642.51
15:01:56|41641.76
15:01:58|41642.87
15:01:59|41645.14
15:02:00|41642.37
15:02:00|41646.13
15:02:01|41646.92
15:02:02|41641.1
15:02:04|41643.06
15:02:05|41646.13
15:02:06|41645.01
15:02:07|41657.52
15:02:07|41652.
15:02:09|41650.74
15:02:10|41647.82
15:02:11|41653.99
15:02:12|41653.76
15:02:13|41652.36
15:02:14|41650.
15:02:16|41649.93
15:02:16|41652.45
15:02:17|41654.63
15:02:18|41656.3
15:02:19|41669.68
15:02:20|41665.8
15:02:22|41663.13
15:02:22|41661.37
15:02:23|41662.
15:02:25|41659.62
15:02:25|41662.42
15:02:26|41664.02
15:02:27|41667.71
15:02:28|41664.39
15:02:30|41664.57
15:02:30|41661.12
15:02:31|41661.07
15:02:32|41657.76
15:02:34|41653.88
15:02:34|41660.23
15:02:36|41661.48
15:02:36|41658.14
15:02:37|41656.56
15:02:38|41656.8
15:02:39|41656.8
15:02:40|41657.57
15:02:41|41654.8
15:02:42|41652.06
15:02:44|41655.3
15:02:45|41647.88
15:02:47|41642.95
15:02:47|41642.51
15:02:48|41644.
15:02:50|41636.
15:02:51|41651.07
15:02:51|41648.49
15:02:53|41648.13
15:02:54|41652.13
15:02:54|41651.45
15:02:56|41649.99
15:02:57|41650.
15:02:57|41651.65
15:02:58|41644.91
15:03:00|41645.99
15:03:01|41649.86
15:03:01|41651.99
15:03:02|41648.
15:03:03|41646.
15:03:04|41648.
15:03:07|41646.61
15:03:07|41648.02
15:03:08|41646.41
15:03:09|41646.8
15:03:10|41646.
15:03:11|41646.87
15:03:13|41638.77
15:03:13|41636.32
15:03:14|41636.
15:03:16|41630.
15:03:16|41625.87
15:03:17|41623.71
15:03:18|41620.13
15:03:19|41619.88
15:03:20|41619.76
15:03:21|41611.13
15:03:22|41615.63
15:03:24|41605.37
15:03:24|41605.62
15:03:25|41603.36
15:03:27|41606.49
15:03:27|41603.88
15:03:28|41611.05
15:03:29|41610.32
15:03:30|41612.17
15:03:31|41620.38
15:03:32|41619.29
15:03:34|41617.42
15:03:35|41620.68
15:03:35|41619.79
15:03:36|41622.14
15:03:37|41623.47
15:03:38|41630.
15:03:39|41631.44
15:03:41|41629.5
15:03:41|41630.08
15:03:42|41627.81
15:03:43|41628.73
15:03:44|41630.97
15:03:46|41630.
15:03:47|41632.
15:03:48|41635.3
15:03:50|41632.08
15:03:51|41636.
15:03:52|41632.98
15:03:53|41628.28
15:03:54|41628.
15:03:55|41626.
15:03:56|41622.45
15:03:57|41626.48
15:03:58|41626.53
15:03:58|41625.85
15:03:59|41625.85
15:04:01|41620.79
15:04:01|41619.35
15:04:03|41622.
15:04:04|41622.37
15:04:05|41624.42
15:04:05|41630.67
15:04:07|41632.56
15:04:08|41631.57
15:04:09|41632.01
15:04:09|41631.99
15:04:11|41632.13
15:04:11|41635.93
15:04:13|41635.76
15:04:14|41634.64
15:04:14|41633.1
15:04:15|41632.39
15:04:17|41630.09
15:04:18|41635.88
15:04:19|41635.87
15:04:20|41636.88
15:04:21|41634.19
15:04:22|41636.54
15:04:23|41635.86
15:04:24|41637.27
15:04:25|41633.53
15:04:26|41635.88
15:04:27|41632.
15:04:28|41633.27
15:04:29|41627.21
15:04:30|41629.88
15:04:31|41630.62
15:04:32|41628.25
15:04:33|41629.2
15:04:34|41629.73
15:04:35|41636.25
15:04:36|41635.19
15:04:37|41635.33
15:04:38|41641.93
15:04:39|41638.26
15:04:40|41640.95
15:04:42|41636.36
15:04:42|41640.78
15:04:44|41640.25
15:04:45|41643.22
15:04:46|41640.26
15:04:48|41641.3
15:04:49|41642.98
15:04:50|41643.74
15:04:52|41648.48
15:04:53|41652.
15:04:55|41651.05
15:04:56|41650.25
15:04:57|41655.66
15:04:58|41655.96
15:04:59|41653.82
15:04:59|41653.18
15:05:00|41653.78
15:05:01|41654.19
15:05:02|41654.12
15:05:03|41652.83
15:05:05|41652.72
15:05:06|41656.02
15:05:07|41662.01
15:05:07|41662.03
15:05:09|41666.53
15:05:10|41669.67
15:05:11|41665.51
15:05:12|41664.5
15:05:15|41658.71
15:05:16|41655.88
15:05:18|41654.76
15:05:19|41652.73
15:05:19|41654.55
15:05:21|41643.17
15:05:22|41636.33
15:05:23|41638.29
15:05:24|41642.88
15:05:25|41633.7
15:05:26|41639.89
15:05:27|41625.
15:05:28|41621.
15:05:29|41624.43
15:05:31|41618.12
15:05:31|41616.26
15:05:32|41619.43
15:05:33|41621.86
15:05:34|41626.55
15:05:35|41632.56
15:05:36|41636.27
15:05:37|41633.68
15:05:38|41636.01
15:05:39|41632.99
15:05:40|41628.56
15:05:42|41626.02
15:05:43|41633.87
15:05:44|41631.59
15:05:45|41633.69
15:05:46|41638.17
15:05:47|41637.27
15:05:49|41636.
15:05:49|41640.
15:05:51|41644.35
15:05:53|41648.23
15:05:53|41649.29
15:05:55|41649.46
15:05:56|41650.
15:05:57|41654.82
15:05:58|41657.06
15:05:59|41657.06
15:06:00|41659.06
15:06:01|41659.68
15:06:02|41663.17
15:06:03|41660.15
15:06:04|41659.48
15:06:05|41655.96
15:06:06|41652.99
15:06:07|41652.12
15:06:09|41651.74
15:06:10|41667.1
15:06:10|41669.15
15:06:11|41674.06
15:06:13|41676.02
15:06:14|41675.24
15:06:15|41677.24
15:06:16|41683.04
15:06:17|41681.73
15:06:18|41683.19
15:06:19|41684.31
15:06:20|41684.16
15:06:21|41685.06
15:06:22|41686.4
15:06:23|41685.82
15:06:24|41685.82
15:06:25|41687.
15:06:26|41689.59
15:06:27|41685.82
15:06:28|41687.47
15:06:29|41685.32
15:06:30|41685.21
15:06:31|41682.89
15:06:32|41683.97
15:06:33|41687.55
15:06:34|41686.89
15:06:35|41683.51
15:06:36|41685.84
15:06:38|41682.13
15:06:38|41682.04
15:06:39|41685.54
15:06:40|41684.31
15:06:42|41684.
15:06:42|41675.1
15:06:44|41669.
15:06:44|41672.12
15:06:45|41671.88
15:06:46|41674.24
15:06:48|41677.71
15:06:48|41672.
15:06:49|41668.
15:06:51|41671.
15:06:53|41669.47
15:06:54|41672.24
15:06:55|41672.
15:06:56|41674.18
15:06:56|41672.65
15:06:58|41676.68
15:06:58|41681.99
15:07:00|41680.23
15:07:01|41682.87
15:07:02|41675.24
15:07:03|41675.35
15:07:04|41680.4
15:07:05|41679.58
15:07:06|41686.01
15:07:06|41683.32
15:07:08|41684.85
15:07:09|41683.13
15:07:10|41681.28
15:07:10|41684.24
15:07:12|41685.26
15:07:13|41684.86
15:07:14|41684.25
15:07:15|41684.01
15:07:16|41688.62
15:07:17|41690.01
15:07:18|41688.58
15:07:19|41688.42
15:07:20|41686.7
15:07:21|41689.45
15:07:22|41686.
15:07:23|41686.01
15:07:24|41683.88
15:07:25|41684.99
15:07:26|41684.44
15:07:27|41683.99
15:07:28|41682.26
15:07:29|41685.82
15:07:30|41684.3
15:07:31|41686.08
15:07:32|41684.03
15:07:33|41686.3
15:07:34|41687.93
15:07:35|41686.38
15:07:36|41685.9
15:07:37|41687.5
15:07:38|41688.05
15:07:39|41684.5
15:07:40|41685.83
15:07:41|41687.43
15:07:42|41687.43
15:07:43|41686.01
15:07:44|41684.57
15:07:45|41679.43
15:07:46|41680.98
15:07:47|41675.2
15:07:48|41669.44
15:07:50|41670.01
15:07:50|41670.15
15:07:52|41673.2
15:07:53|41666.84
15:07:54|41667.02
15:07:55|41667.38
15:07:55|41667.89
15:07:57|41649.
15:07:58|41651.66
15:07:59|41654.15
15:08:00|41657.55
15:08:01|41659.64
15:08:01|41660.
15:08:03|41662.
15:08:04|41664.31
15:08:05|41666.92
15:08:06|41665.63
15:08:07|41658.98
15:08:08|41655.24
15:08:09|41656.25
15:08:10|41653.12
15:08:11|41650.
15:08:12|41645.98
15:08:13|41640.12
15:08:14|41637.74
15:08:15|41636.96
15:08:16|41638.12
15:08:17|41638.8
15:08:18|41639.19
15:08:19|41639.86
15:08:20|41638.64
15:08:21|41640.67
15:08:22|41642.14
15:08:23|41640.13
15:08:24|41646.
15:08:25|41643.87
15:08:26|41641.03
15:08:27|41639.73
15:08:28|41634.
15:08:29|41628.29
15:08:30|41624.
15:08:31|41622.86
15:08:32|41623.49
15:08:33|41624.
15:08:34|41624.48
15:08:35|41624.5
15:08:36|41633.67
15:08:37|41629.98
15:08:38|41630.46
15:08:39|41631.94
15:08:40|41634.14
15:08:41|41634.41
15:08:42|41636.8
15:08:43|41632.11
15:08:44|41636.49
15:08:45|41633.69
15:08:46|41631.42
15:08:47|41634.25
15:08:48|41624.92
15:08:49|41625.98
15:08:50|41626.36
15:08:51|41633.19
15:08:52|41630.
15:08:53|41625.97
15:08:54|41628.65
15:08:55|41629.99
15:08:57|41626.13
15:08:57|41628.14
15:08:58|41629.45
15:09:00|41631.88
15:09:01|41629.76
15:09:01|41633.25
15:09:02|41630.64
15:09:03|41639.42
15:09:04|41639.86
15:09:05|41633.17
15:09:06|41637.88
15:09:08|41633.75
15:09:09|41638.57
15:09:10|41636.47
15:09:11|41635.88
15:09:11|41635.09
15:09:12|41636.78
15:09:13|41636.32
15:09:14|41639.61
15:09:15|41635.67
15:09:17|41630.45
15:09:18|41636.47
15:09:19|41636.92
15:09:19|41638.05
15:09:21|41646.
15:09:21|41645.93
15:09:22|41644.26
15:09:23|41642.5
15:09:24|41642.91
15:09:25|41642.48
15:09:26|41640.49
15:09:28|41636.
15:09:28|41635.88
15:09:29|41633.76
15:09:30|41637.04
15:09:31|41630.67
15:09:33|41633.22
15:09:33|41636.12
15:09:34|41634.
15:09:36|41635.8
15:09:36|41636.84
15:09:37|41635.81
15:09:38|41638.12
15:09:39|41638.
15:09:40|41635.38
15:09:41|41635.73
15:09:42|41636.75
15:09:43|41635.93
15:09:44|41636.22
15:09:45|41640.21
15:09:46|41645.17
15:09:47|41646.96
15:09:49|41644.97
15:09:49|41645.38
15:09:50|41646.4
15:09:52|41649.89
15:09:54|41648.51
15:09:55|41660.
15:09:56|41653.05
15:09:57|41657.36
15:09:58|41654.26
15:09:59|41646.36
15:10:00|41646.12
15:10:01|41643.17
15:10:02|41642.37
15:10:03|41642.25
15:10:05|41643.78
15:10:05|41642.83
15:10:06|41641.85
15:10:08|41642.39
15:10:08|41645.16
15:10:10|41648.24
15:10:10|41642.
15:10:11|41641.96
15:10:13|41642.
15:10:14|41648.29
15:10:15|41650.95
15:10:16|41646.04
15:10:17|41647.18
15:10:18|41647.18
15:10:19|41642.41
15:10:21|41645.55
15:10:21|41644.86
15:10:22|41645.67
15:10:23|41645.67
15:10:24|41645.21
15:10:25|41643.61
15:10:26|41644.66
15:10:28|41645.03
15:10:28|41646.12
15:10:29|41644.39
15:10:30|41645.09
15:10:32|41648.39
15:10:32|41645.93
15:10:34|41645.09
15:10:34|41645.09
15:10:35|41648.17
15:10:37|41648.88
15:10:38|41660.74
15:10:38|41658.
15:10:39|41658.
15:10:40|41658.02
15:10:41|41656.15
15:10:43|41646.42
15:10:43|41650.49
15:10:44|41652.12
15:10:45|41648.05
15:10:46|41645.64
15:10:47|41638.31
15:10:48|41635.96
15:10:50|41638.
15:10:50|41638.
15:10:51|41638.67
15:10:54|41630.39
15:10:55|41626.48
15:10:56|41626.48
15:10:57|41625.83
15:10:58|41625.67
15:10:59|41620.67
15:11:00|41617.07
15:11:01|41613.65
15:11:02|41608.46
15:11:03|41603.52
15:11:04|41609.88
15:11:06|41616.12
15:11:07|41615.59
15:11:07|41620.
15:11:09|41622.5
15:11:09|41623.99
15:11:10|41620.9
15:11:11|41618.
15:11:12|41605.86
15:11:13|41601.87
15:11:15|41603.87
15:11:15|41608.
15:11:17|41604.91
15:11:18|41603.03
15:11:18|41604.91
15:11:19|41604.13
15:11:20|41601.34
15:11:21|41604.91
15:11:22|41609.47
15:11:24|41604.91
15:11:24|41610.46
15:11:25|41610.71
15:11:26|41614.
15:11:28|41614.
15:11:29|41613.41
15:11:29|41615.27
15:11:31|41612.48
15:11:31|41612.62
15:11:32|41611.64
15:11:34|41616.12
15:11:35|41611.87
15:11:36|41611.18
15:11:37|41607.41
15:11:38|41605.88
15:11:40|41610.36
15:11:40|41609.47
15:11:41|41606.
15:11:42|41598.
15:11:43|41598.16
15:11:44|41597.99
15:11:46|41594.88
15:11:46|41596.
15:11:47|41593.22
15:11:48|41598.5
15:11:49|41595.99
15:11:50|41596.5
15:11:51|41602.01
15:11:52|41604.22
15:11:54|41609.24
15:11:55|41607.17
15:11:56|41606.14
15:11:57|41607.85
15:11:58|41606.72
15:11:59|41607.27
15:12:00|41609.99
15:12:01|41610.99
15:12:02|41609.87
15:12:03|41611.18
15:12:04|41609.73
15:12:05|41606.05
15:12:06|41609.87
15:12:08|41608.94
15:12:08|41610.19
15:12:09|41609.67
15:12:10|41610.86
15:12:11|41609.69
15:12:13|41600.5
15:12:13|41599.34
15:12:15|41596.87
15:12:16|41596.87
15:12:17|41596.12
15:12:18|41596.12
15:12:19|41600.4
15:12:20|41596.47
15:12:21|41596.73
15:12:22|41590.35
15:12:23|41594.25
15:12:24|41591.2
15:12:25|41604.91
15:12:26|41602.25
15:12:27|41601.88
15:12:28|41594.13
15:12:29|41595.66
15:12:30|41588.47
15:12:31|41590.18
15:12:32|41588.38
15:12:33|41589.86
15:12:34|41586.89
15:12:35|41588.17
15:12:36|41585.97
15:12:37|41582.64
15:12:38|41584.64
15:12:39|41582.42
15:12:40|41583.96
15:12:41|41581.1
15:12:42|41577.62
15:12:43|41582.92
15:12:44|41582.
15:12:45|41580.07
15:12:46|41582.
15:12:47|41580.
15:12:48|41573.99
15:12:49|41574.
15:12:50|41572.44
15:12:51|41571.98
15:12:52|41574.42
15:12:53|41573.87
15:12:54|41575.55
15:12:56|41574.73
15:12:57|41575.87
15:12:57|41581.84
15:12:58|41583.87
15:12:59|41583.87
15:13:01|41578.87
15:13:02|41576.58
15:13:03|41581.49
15:13:04|41582.
15:13:05|41582.75
15:13:06|41582.68
15:13:07|41580.94
15:13:08|41581.71
15:13:09|41579.76
15:13:10|41583.08
15:13:12|41585.46
15:13:12|41585.8
15:13:14|41583.47
15:13:14|41589.99
15:13:15|41587.88
15:13:17|41590.12
15:13:18|41588.05
15:13:19|41590.
15:13:20|41593.47
15:13:21|41590.53
15:13:22|41593.32
15:13:23|41590.17
15:13:24|41590.71
15:13:25|41586.84
15:13:26|41589.16
15:13:27|41584.34
15:13:28|41584.01
15:13:29|41590.53
15:13:30|41588.22
15:13:31|41586.61
15:13:32|41588.08
15:13:33|41588.
15:13:34|41587.39
15:13:35|41584.42
15:13:36|41588.
15:13:37|41585.67
15:13:38|41587.09
15:13:39|41590.
15:13:40|41590.73
15:13:41|41590.61
15:13:42|41592.24
15:13:43|41589.61
15:13:44|41594.
15:13:45|41591.08
15:13:46|41592.41
15:13:47|41594.9
15:13:48|41596.
15:13:49|41599.72
15:13:50|41597.38
15:13:51|41595.99
15:13:52|41594.46
15:13:53|41595.75
15:13:54|41594.42
15:13:56|41592.82
15:13:57|41594.12
15:13:57|41595.69
15:13:59|41604.14
15:14:00|41608.14
15:14:01|41609.32
15:14:02|41609.69
15:14:03|41609.75
15:14:05|41613.26
15:14:05|41613.51
15:14:07|41611.01
15:14:08|41613.01
15:14:09|41610.97
15:14:10|41610.97
15:14:11|41609.38
15:14:12|41611.71
15:14:13|41609.7
15:14:14|41610.
15:14:15|41607.88
15:14:16|41606.93
15:14:17|41602.32
15:14:19|41608.16
15:14:19|41608.6
15:14:20|41606.73
15:14:21|41607.85
15:14:22|41606.24
15:14:23|41608.11
15:14:24|41607.26
15:14:25|41608.11
15:14:26|41608.11
15:14:27|41605.88
15:14:28|41605.88
15:14:29|41606.26
15:14:30|41603.42
15:14:31|41605.45
15:14:32|41596.58
15:14:34|41601.32
15:14:34|41599.08
15:14:36|41598.85
15:14:36|41601.24
15:14:37|41600.84
15:14:38|41598.
15:14:39|41599.96
15:14:40|41599.96
15:14:41|41603.86
15:14:42|41600.11
15:14:43|41599.33
15:14:44|41602.93
15:14:45|41601.54
15:14:46|41600.2
15:14:48|41598.2
15:14:48|41596.56
15:14:50|41598.91
15:14:50|41593.85
15:14:51|41591.3
15:14:52|41593.04
15:14:53|41590.25
15:14:54|41586.47
15:14:55|41590.08
15:14:57|41591.96
15:14:58|41589.06
15:14:59|41591.03
15:15:01|41593.26
15:15:02|41588.84
15:15:03|41586.08
15:15:04|41587.29
15:15:04|41587.29
15:15:05|41590.13
15:15:07|41591.37
15:15:07|41592.
15:15:09|41593.19
15:15:09|41598.
15:15:11|41598.12
15:15:12|41596.11
15:15:13|41594.82
15:15:14|41591.92
15:15:15|41592.
15:15:16|41596.14
15:15:17|41596.
15:15:18|41597.71
15:15:19|41597.93
15:15:20|41596.75
15:15:21|41590.53
15:15:22|41592.08
15:15:23|41590.07
15:15:24|41589.83
15:15:25|41588.1
15:15:26|41583.17
15:15:27|41583.87
15:15:28|41585.24
15:15:29|41582.
15:15:30|41577.83
15:15:31|41570.74
15:15:32|41573.94
15:15:33|41576.24
15:15:34|41575.67
15:15:35|41575.27
15:15:36|41578.24
15:15:37|41579.75
15:15:38|41574.14
15:15:39|41573.99
15:15:40|41570.
15:15:41|41572.62
15:15:42|41571.48
15:15:43|41577.34
15:15:44|41564.43
15:15:45|41569.75
15:15:46|41563.79
15:15:47|41567.91
15:15:48|41565.37
15:15:49|41564.81
15:15:50|41562.81
15:15:51|41563.88
15:15:52|41564.06
15:15:53|41564.49
15:15:54|41563.26
15:15:55|41562.31
15:15:56|41562.77
15:15:57|41564.
15:15:59|41553.57
15:16:00|41552.9
15:16:02|41555.55
15:16:03|41551.85
15:16:04|41549.85
15:16:05|41554.59
15:16:06|41552.81
15:16:07|41552.24
15:16:08|41553.41
15:16:09|41553.29
15:16:10|41552.37
15:16:11|41556.6
15:16:12|41554.
15:16:13|41554.73
15:16:14|41558.06
15:16:15|41557.22
15:16:16|41555.55
15:16:17|41553.85
15:16:18|41551.73
15:16:19|41553.08
15:16:20|41553.48
15:16:21|41549.83
15:16:22|41549.7
15:16:23|41550.84
15:16:24|41550.48
15:16:25|41552.
15:16:26|41550.
15:16:27|41550.03
15:16:28|41550.96
15:16:29|41552.06
15:16:30|41554.
15:16:31|41553.76
15:16:32|41553.26
15:16:33|41549.2
15:16:34|41551.3
15:16:35|41552.59
15:16:36|41552.88
15:16:38|41553.88
15:16:38|41553.84
15:16:40|41550.16
15:16:40|41552.11
15:16:41|41554.59
15:16:43|41556.14
15:16:43|41568.26
15:16:45|41568.27
15:16:46|41572.
15:16:46|41570.
15:16:47|41571.5
15:16:49|41572.04
15:16:49|41570.44
15:16:51|41556.
15:16:51|41554.
15:16:53|41553.78
15:16:54|41555.42
15:16:55|41554.36
15:16:56|41556.2
15:16:56|41556.46
15:16:58|41556.
15:17:00|41552.
15:17:01|41552.13
15:17:03|41549.42
15:17:03|41546.7
15:17:04|41545.31
15:17:05|41545.23
15:17:06|41548.08
15:17:08|41546.72
15:17:08|41546.62
15:17:09|41546.92
15:17:10|41548.44
15:17:11|41547.27
15:17:12|41547.82
15:17:14|41543.79
15:17:14|41539.43
15:17:15|41536.
15:17:17|41540.3
15:17:17|41553.17
15:17:19|41548.69
15:17:20|41543.98
15:17:20|41547.42
15:17:22|41548.
15:17:22|41551.9
15:17:23|41553.68
15:17:24|41551.28
15:17:25|41549.65
15:17:26|41541.77
15:17:27|41545.37
15:17:28|41543.07
15:17:29|41539.99
15:17:31|41540.93
15:17:32|41539.76
15:17:33|41539.98
15:17:34|41543.95
15:17:34|41543.63
15:17:35|41544.12
15:17:37|41549.17
15:17:38|41546.13
15:17:39|41536.25
15:17:39|41540.61
15:17:41|41537.74
15:17:42|41533.86
15:17:43|41537.14
15:17:44|41531.74
15:17:44|41525.88
15:17:46|41523.35
15:17:47|41525.97
15:17:47|41526.44
15:17:49|41526.14
15:17:50|41524.58
15:17:50|41523.7
15:17:51|41525.52
15:17:52|41526.01
15:17:55|41528.18
15:17:55|41530.13
15:17:56|41529.43
15:17:57|41531.75
15:17:58|41532.01
15:17:59|41533.16
15:18:00|41533.02
15:18:01|41532.83
15:18:03|41531.69
15:18:04|41532.81
15:18:04|41531.02
15:18:05|41537.75
15:18:07|41535.08
15:18:08|41536.14
15:18:09|41537.75
15:18:09|41531.24
15:18:11|41531.79
15:18:12|41532.67
15:18:13|41531.84
15:18:13|41535.77
15:18:14|41535.27
15:18:15|41538.17
15:18:17|41534.9
15:18:18|41534.15
15:18:19|41530.13
15:18:21|41530.4
15:18:21|41534.68
15:18:22|41533.06
15:18:23|41537.17
15:18:25|41540.3
15:18:26|41542.5
15:18:26|41547.28
15:18:28|41546.
15:18:28|41547.03
15:18:29|41545.08
15:18:31|41547.99
15:18:31|41552.28
15:18:33|41552.94
15:18:33|41551.94
15:18:34|41548.
15:18:35|41548.98
15:18:36|41547.1
15:18:38|41546.12
15:18:38|41548.12
15:18:39|41549.54
15:18:40|41548.36
15:18:41|41549.89
15:18:43|41548.36
15:18:43|41550.99
15:18:45|41549.88
15:18:46|41549.26
15:18:47|41545.88
15:18:48|41547.4
15:18:49|41549.09
15:18:50|41548.39
15:18:51|41550.24
15:18:52|41555.14
15:18:53|41557.89
15:18:54|41560.
15:18:55|41555.15
15:18:56|41558.
15:18:57|41556.04
15:18:58|41563.62
15:18:59|41561.73
15:19:00|41558.35
15:19:02|41557.75
15:19:03|41551.15
15:19:04|41557.4
15:19:05|41555.55
15:19:06|41554.
15:19:07|41558.17
15:19:08|41555.51
15:19:09|41547.41
15:19:10|41545.76
15:19:11|41548.17
15:19:12|41548.1
15:19:14|41550.67
15:19:15|41550.51
15:19:15|41548.25
15:19:16|41549.
15:19:17|41547.91
15:19:18|41550.
15:19:19|41552.12
15:19:21|41551.87
15:19:21|41550.46
15:19:22|41554.45
15:19:24|41552.46
15:19:24|41552.21
15:19:25|41549.05
15:19:26|41547.33
15:19:27|41550.34
15:19:28|41550.46
15:19:29|41547.94
15:19:30|41549.21
15:19:31|41544.91
15:19:32|41541.26
15:19:34|41542.1
15:19:34|41539.74
15:19:36|41539.02
15:19:36|41542.01
15:19:38|41542.61
15:19:39|41543.66
15:19:40|41542.6
15:19:41|41543.64
15:19:41|41543.53
15:19:43|41543.71
15:19:44|41543.86
15:19:45|41541.05
15:19:46|41543.1
15:19:47|41543.1
15:19:48|41543.1
15:19:49|41543.62
15:19:50|41540.01
15:19:51|41532.61
15:19:52|41534.01
15:19:53|41536.09
15:19:54|41533.88
15:19:55|41536.
15:19:56|41541.94
15:19:57|41542.99
15:19:58|41545.88
15:19:59|41544.35
15:20:00|41542.11
15:20:01|41539.27
15:20:03|41537.93
15:20:04|41539.97
15:20:05|41541.08
15:20:06|41542.
15:20:07|41543.4
15:20:08|41543.99
15:20:09|41545.2
15:20:10|41555.38
15:20:11|41547.67
15:20:12|41544.67
15:20:13|41545.97
15:20:14|41546.02
15:20:15|41550.7
15:20:16|41545.19
15:20:17|41549.42
15:20:18|41550.99
15:20:19|41553.64
15:20:20|41550.81
15:20:21|41547.01
15:20:22|41550.99
15:20:24|41550.15
15:20:25|41547.4
15:20:26|41550.99
15:20:27|41546.15
15:20:28|41549.31
15:20:29|41551.88
15:20:30|41550.32
15:20:31|41552.28
15:20:32|41554.28
15:20:33|41554.79
15:20:34|41557.36
15:20:35|41557.59
15:20:36|41550.59
15:20:37|41549.17
15:20:38|41548.44
15:20:39|41549.17
15:20:40|41541.77
15:20:41|41543.75
15:20:42|41541.73
15:20:43|41543.12
15:20:44|41541.88
15:20:45|41542.9
15:20:46|41542.43
15:20:47|41542.43
15:20:48|41544.59
15:20:49|41544.53
15:20:50|41544.52
15:20:51|41542.78
15:20:52|41543.63
15:20:53|41544.42
15:20:54|41543.94
15:20:55|41548.46
15:20:57|41548.68
15:20:57|41547.87
15:20:58|41542.12
15:20:59|41545.17
15:21:00|41548.2
15:21:01|41549.31
15:21:03|41547.4
15:21:05|41544.57
15:21:05|41550.24
15:21:06|41550.99
15:21:08|41550.24
15:21:08|41550.24
15:21:10|41547.4
15:21:12|41548.81
15:21:12|41549.85
15:21:14|41553.25
15:21:15|41554.
15:21:16|41549.51
15:21:16|41539.98
15:21:17|41537.12
15:21:18|41539.02
15:21:19|41537.6
15:21:20|41537.5
15:21:21|41535.19
15:21:23|41534.83
15:21:23|41534.42
15:21:24|41535.57
15:21:26|41533.95
15:21:26|41525.87
15:21:27|41523.81
15:21:29|41523.94
15:21:30|41526.12
15:21:30|41526.36
15:21:31|41531.06
15:21:33|41527.06
15:21:34|41530.66
15:21:35|41528.43
15:21:36|41524.01
15:21:37|41524.38
15:21:38|41525.88
15:21:40|41525.67
15:21:40|41523.88
15:21:41|41525.81
15:21:42|41534.12
15:21:43|41532.39
15:21:44|41528.37
15:21:45|41527.51
15:21:47|41529.88
15:21:47|41520.
15:21:48|41521.85
15:21:49|41521.08
15:21:50|41520.
15:21:51|41524.11
15:21:52|41523.7
15:21:53|41520.03
15:21:55|41520.45
15:21:55|41518.
15:21:56|41516.
15:21:57|41514.05
15:21:58|41513.12
15:21:59|41515.87
15:22:00|41514.12
15:22:01|41515.62
15:22:03|41516.
15:22:04|41512.63
15:22:05|41515.71
15:22:06|41515.76
15:22:07|41513.99
15:22:08|41512.93
15:22:09|41515.01
15:22:10|41515.96
15:22:11|41516.
15:22:12|41520.4
15:22:13|41518.17
15:22:14|41513.74
15:22:15|41513.38
15:22:16|41514.65
15:22:17|41514.68
15:22:18|41515.67
15:22:19|41518.51
15:22:20|41510.36
15:22:21|41508.14
15:22:22|41522.23
15:22:23|41515.04
15:22:24|41508.55
15:22:25|41509.88
15:22:26|41507.13
15:22:27|41507.99
15:22:28|41509.73
15:22:29|41509.73
15:22:30|41508.2
15:22:31|41511.29
15:22:32|41513.09
15:22:33|41510.29
15:22:34|41510.65
15:22:36|41511.72
15:22:37|41509.99
15:22:37|41511.7
15:22:39|41511.31
15:22:40|41512.39
15:22:41|41514.24
15:22:42|41513.34
15:22:44|41512.
15:22:44|41511.31
15:22:45|41507.85
15:22:47|41510.02
15:22:47|41510.93
15:22:48|41512.12
15:22:50|41509.41
15:22:51|41504.26
15:22:51|41506.12
15:22:52|41507.14
15:22:54|41504.7
15:22:54|41506.76
15:22:55|41511.21
15:22:56|41507.78
15:22:57|41508.17
15:22:58|41507.99
15:23:00|41509.06
15:23:00|41512.03
15:23:01|41511.88
15:23:02|41509.88
15:23:04|41509.14
15:23:05|41507.97
15:23:06|41504.93
15:23:07|41505.99
15:23:09|41495.37
15:23:10|41501.99
15:23:11|41503.02
15:23:12|41500.77
15:23:13|41499.21
15:23:14|41502.
15:23:15|41498.34
15:23:16|41504.08
15:23:17|41500.
15:23:18|41494.
15:23:20|41492.63
15:23:20|41493.75
15:23:21|41494.
15:23:22|41491.73
15:23:24|41486.3
15:23:25|41486.02
15:23:26|41488.
15:23:26|41486.01
15:23:27|41496.
15:23:29|41492.
15:23:29|41492.15
15:23:31|41494.27
15:23:31|41496.12
15:23:32|41491.8
15:23:33|41489.86
15:23:34|41491.8
15:23:35|41492.
15:23:36|41491.87
15:23:37|41491.92
15:23:39|41492.02
15:23:39|41490.67
15:23:40|41487.87
15:23:41|41489.88
15:23:43|41491.29
15:23:43|41492.01
15:23:44|41491.97
15:23:45|41493.86
15:23:47|41495.22
15:23:48|41490.6
15:23:49|41495.66
15:23:50|41500.33
15:23:51|41497.85
15:23:52|41502.
15:23:53|41502.51
15:23:53|41503.53
15:23:55|41498.85
15:23:56|41499.88
15:23:57|41503.3
15:23:58|41502.12
15:23:59|41504.88
15:24:00|41506.
15:24:01|41505.04
15:24:02|41505.52
15:24:03|41507.83
15:24:04|41506.06
15:24:04|41507.42
15:24:07|41495.86
15:24:07|41495.35
15:24:08|41494.12
15:24:10|41498.5
15:24:10|41498.36
15:24:11|41496.69
15:24:13|41503.93
15:24:14|41501.91
15:24:15|41504.12
15:24:15|41504.2
15:24:17|41508.7
15:24:18|41518.02
15:24:19|41524.13
15:24:20|41524.38
15:24:21|41524.66
15:24:22|41530.04
15:24:23|41534.
15:24:25|41530.09
15:24:25|41532.33
15:24:26|41522.12
15:24:28|41519.76
15:24:29|41520.47
15:24:30|41511.44
15:24:30|41506.24
15:24:31|41505.86
15:24:32|41504.89
15:24:33|41506.31
15:24:34|41506.57
15:24:35|41504.28
15:24:36|41508.53
15:24:37|41509.93
15:24:38|41505.85
15:24:39|41508.17
15:24:41|41508.17
15:24:41|41497.99
15:24:43|41499.86
15:24:44|41498.
15:24:45|41496.13
15:24:46|41492.8
15:24:47|41468.
15:24:48|41481.28
15:24:49|41489.93
15:24:50|41489.53
15:24:51|41498.38
15:24:52|41497.38
15:24:53|41515.98
15:24:54|41530.99
15:24:55|41519.78
15:24:56|41523.65
15:24:57|41524.82
15:24:58|41520.87
15:24:59|41519.08
15:25:00|41522.12
15:25:01|41524.
15:25:02|41526.15
15:25:03|41524.52
15:25:04|41534.4
15:25:05|41534.72
15:25:06|41539.76
15:25:07|41540.08
15:25:09|41541.73
15:25:10|41540.
15:25:11|41544.12
15:25:11|41546.39
15:25:12|41545.63
15:25:14|41555.59
15:25:14|41554.47
15:25:16|41556.39
15:25:16|41553.49
15:25:17|41554.1
15:25:18|41552.12
15:25:20|41550.03
15:25:20|41548.12
15:25:21|41539.17
15:25:22|41540.42
15:25:24|41543.13
15:25:25|41539.34
15:25:26|41541.33
15:25:27|41536.33
15:25:28|41536.01
15:25:29|41533.81
15:25:30|41529.8
15:25:31|41533.88
15:25:32|41533.26
15:25:33|41538.03
15:25:34|41545.85
15:25:35|41547.89
15:25:36|41546.44
15:25:37|41550.23
15:25:38|41548.
15:25:39|41550.
15:25:40|41551.12
15:25:42|41555.94
15:25:42|41556.68
15:25:43|41557.43
15:25:44|41562.
15:25:45|41564.93
15:25:46|41568.74
15:25:48|41568.96
15:25:48|41566.59
15:25:49|41566.12
15:25:51|41566.87
15:25:51|41566.
15:25:52|41567.55
15:25:53|41565.97
15:25:54|41562.65
15:25:55|41566.67
15:25:56|41566.15
15:25:57|41568.
15:25:58|41570.
15:25:59|41568.53
15:26:00|41570.47
15:26:02|41566.71
15:26:03|41572.38
15:26:03|41569.93
15:26:04|41568.02
15:26:05|41574.81
15:26:06|41576.68
15:26:08|41582.09
15:26:09|41579.69
15:26:10|41579.48
15:26:11|41577.76
15:26:12|41579.21
15:26:14|41579.75
15:26:14|41590.53
15:26:16|41590.
15:26:17|41590.
15:26:18|41592.22
15:26:19|41574.
15:26:20|41573.87
15:26:21|41575.88
15:26:22|41577.54
15:26:23|41586.94
15:26:24|41575.61
15:26:25|41576.06
15:26:26|41578.25
15:26:27|41581.81
15:26:28|41578.26
15:26:29|41581.92
15:26:30|41579.07
15:26:31|41580.25
15:26:32|41583.94
15:26:33|41584.4
15:26:34|41585.7
15:26:35|41585.13
15:26:36|41581.11
15:26:37|41579.99
15:26:38|41579.
15:26:39|41580.12
15:26:40|41580.
15:26:41|41580.12
15:26:42|41579.48
15:26:43|41579.48
15:26:44|41580.
15:26:45|41582.
15:26:46|41578.26
15:26:47|41580.15
15:26:48|41582.43
15:26:49|41583.22
15:26:51|41583.52
15:26:51|41583.97
15:26:52|41582.
15:26:53|41580.12
15:26:54|41581.04
15:26:55|41579.67
15:26:56|41578.
15:26:57|41577.33
15:26:58|41577.03
15:26:59|41575.58
15:27:00|41567.21
15:27:02|41573.
15:27:02|41576.52
15:27:03|41577.43
15:27:04|41575.55
15:27:05|41574.15
15:27:06|41574.78
15:27:08|41583.99
15:27:10|41584.21
15:27:11|41584.92
15:27:12|41587.41
15:27:12|41585.05
15:27:14|41585.3
15:27:14|41587.55
15:27:16|41587.99
15:27:17|41586.49
15:27:18|41582.46
15:27:19|41582.38
15:27:20|41584.12
15:27:21|41582.01
15:27:22|41582.
15:27:23|41582.26
15:27:24|41582.38
15:27:25|41581.5
15:27:26|41583.04
15:27:27|41586.12
15:27:28|41583.88
15:27:29|41585.73
15:27:30|41588.5
15:27:31|41583.61
15:27:32|41584.55
15:27:33|41579.36
15:27:34|41574.
15:27:36|41573.59
15:27:36|41572.32
15:27:37|41571.35
15:27:39|41572.01
15:27:39|41574.88
15:27:40|41576.01
15:27:42|41575.4
15:27:42|41569.72
15:27:43|41564.01
15:27:45|41561.54
15:27:46|41553.92
15:27:48|41551.8
15:27:48|41551.54
15:27:49|41553.26
15:27:50|41549.85
15:27:51|41546.14
15:27:52|41547.4
15:27:53|41547.99
15:27:54|41551.13
15:27:56|41554.
15:27:57|41562.
15:27:58|41559.63
15:27:59|41559.29
15:28:00|41562.
15:28:01|41564.26
15:28:01|41557.01
15:28:03|41562.13
15:28:04|41560.88
15:28:05|41561.01
15:28:05|41560.22
15:28:07|41560.68
15:28:08|41560.8
15:28:09|41560.67
15:28:10|41560.67
15:28:11|41566.47
15:28:12|41568.69
15:28:13|41573.43
15:28:14|41570.36
15:28:15|41567.44
15:28:17|41561.78
15:28:18|41563.34
15:28:19|41563.59
15:28:19|41560.69
15:28:20|41559.76
15:28:21|41559.5
15:28:23|41554.36
15:28:23|41552.38
15:28:25|41553.64
15:28:26|41552.24
15:28:27|41551.92
15:28:28|41549.54
15:28:29|41547.53
15:28:30|41549.31
15:28:31|41552.03
15:28:32|41544.45
15:28:33|41546.49
15:28:34|41544.71
15:28:35|41543.06
15:28:36|41543.04
15:28:37|41540.82
15:28:38|41541.18
15:28:39|41538.95
15:28:40|41536.62
15:28:41|41532.04
15:28:43|41525.99
15:28:43|41523.96
15:28:45|41524.54
15:28:45|41526.08
15:28:46|41525.56
15:28:48|41525.76
15:28:49|41525.86
15:28:49|41525.32
15:28:51|41522.
15:28:51|41519.15
15:28:53|41516.89
15:28:54|41518.03
15:28:55|41515.91
15:28:55|41512.15
15:28:57|41513.75
15:28:58|41513.11
15:28:58|41514.
15:29:00|41509.6
15:29:01|41509.6
15:29:02|41519.07
15:29:02|41519.18
15:29:04|41519.72
15:29:05|41518.12
15:29:06|41513.88
15:29:06|41510.
15:29:08|41510.25
15:29:09|41505.43
15:29:10|41504.33
15:29:11|41501.55
15:29:13|41495.98
15:29:13|41483.21
15:29:15|41482.54
15:29:16|41484.22
15:29:16|41486.28
15:29:17|41491.23
15:29:19|41483.73
15:29:19|41483.84
15:29:21|41486.
15:29:22|41467.08
15:29:23|41464.97
15:29:24|41472.05
15:29:25|41470.03
15:29:26|41463.87
15:29:27|41458.77
15:29:28|41464.
15:29:29|41460.96
15:29:29|41458.
15:29:31|41456.09
15:29:32|41460.
15:29:33|41466.93
15:29:34|41470.
15:29:35|41467.99
15:29:36|41470.7
15:29:37|41466.01
15:29:38|41462.6
15:29:39|41464.6
15:29:40|41464.15
15:29:41|41474.43
15:29:42|41470.33
15:29:43|41470.36
15:29:44|41467.95
15:29:45|41470.64
15:29:46|41467.49
15:29:47|41468.01
15:29:48|41479.83
15:29:49|41469.38
15:29:50|41470.36
15:29:51|41472.41
15:29:52|41474.53
15:29:53|41475.55
15:29:55|41478.12
15:29:55|41476.6
15:29:57|41475.87
15:29:58|41479.86
15:29:59|41465.1
15:30:00|41469.88
15:30:01|41469.36
15:30:02|41466.54
15:30:03|41471.75
15:30:04|41469.96
15:30:04|41476.22
15:30:06|41479.15
15:30:07|41473.75
15:30:08|41478.18
15:30:08|41477.96
15:30:10|41476.56
15:30:10|41472.63
15:30:11|41479.62
15:30:14|41476.
15:30:15|41485.09
15:30:16|41480.58
15:30:17|41481.66
15:30:17|41480.45
15:30:19|41480.46
15:30:19|41482.33
15:30:21|41486.26
15:30:22|41486.
15:30:22|41486.13
15:30:24|41486.26
15:30:25|41486.56
15:30:26|41490.4
15:30:27|41490.8
15:30:28|41498.17
15:30:29|41498.
15:30:30|41496.18
15:30:31|41497.82
15:30:32|41494.91
15:30:33|41492.01
15:30:34|41494.
15:30:35|41492.
15:30:36|41492.34
15:30:37|41489.67
15:30:38|41488.8
15:30:39|41474.
15:30:40|41471.78
15:30:41|41470.62
15:30:42|41475.95
15:30:43|41469.71
15:30:44|41469.88
15:30:45|41467.71
15:30:46|41465.31
15:30:47|41466.18
15:30:49|41464.12
15:30:49|41466.12
15:30:50|41463.43
15:30:51|41463.6
15:30:53|41464.45
15:30:53|41463.98
15:30:54|41465.6
15:30:55|41467.54
15:30:57|41466.
15:30:57|41475.9
15:30:58|41468.
15:30:59|41464.42
15:31:00|41465.78
15:31:01|41466.12
15:31:02|41463.17
15:31:03|41464.72
15:31:04|41464.7
15:31:06|41463.99
15:31:06|41468.31
15:31:07|41466.
15:31:08|41465.43
15:31:09|41463.12
15:31:10|41467.33
15:31:11|41470.34
15:31:13|41468.44
15:31:14|41464.06
15:31:16|41463.99
15:31:17|41459.76
15:31:19|41460.54
15:31:19|41453.99
15:31:20|41452.01
15:31:21|41456.06
15:31:23|41457.53
15:31:24|41458.
15:31:25|41452.16
15:31:25|41457.82
15:31:26|41456.97
15:31:28|41466.
15:31:29|41455.68
15:31:30|41458.14
15:31:30|41455.12
15:31:32|41460.15
15:31:32|41460.15
15:31:34|41463.26
15:31:35|41456.
15:31:36|41457.75
15:31:36|41457.76
15:31:38|41457.88
15:31:38|41458.
15:31:40|41459.5
15:31:41|41466.
15:31:42|41457.94
15:31:43|41461.34
15:31:44|41460.65
15:31:45|41463.86
15:31:46|41463.88
15:31:47|41460.
15:31:48|41457.53
15:31:49|41460.91
15:31:50|41461.51
15:31:51|41461.27
15:31:52|41457.53
15:31:53|41457.93
15:31:54|41457.15
15:31:55|41457.66
15:31:56|41456.19
15:31:57|41455.69
15:31:58|41455.99
15:31:59|41463.56
15:32:00|41461.72
15:32:01|41458.68
15:32:02|41455.87
15:32:03|41453.43
15:32:04|41455.99
15:32:06|41455.11
15:32:07|41450.12
15:32:08|41453.85
15:32:08|41455.94
15:32:10|41460.27
15:32:11|41452.92
15:32:12|41451.57
15:32:12|41451.09
15:32:13|41452.56
15:32:16|41447.55
15:32:16|41453.69
15:32:17|41451.93
15:32:19|41454.16
15:32:19|41453.74
15:32:20|41453.59
15:32:21|41459.17
15:32:22|41456.
15:32:23|41457.06
15:32:24|41461.73
15:32:25|41457.36
15:32:27|41459.59
15:32:28|41456.76
15:32:28|41453.62
15:32:30|41448.26
15:32:31|41450.97
15:32:32|41453.2
15:32:33|41452.72
15:32:34|41449.94
15:32:35|41450.99
15:32:36|41452.12
15:32:37|41454.
15:32:38|41453.93
15:32:39|41451.92
15:32:40|41447.62
15:32:41|41451.56
15:32:42|41453.93
15:32:43|41450.14
15:32:44|41450.12
15:32:45|41452.01
15:32:46|41452.48
15:32:47|41452.36
15:32:48|41451.4
15:32:49|41451.41
15:32:50|41454.
15:32:51|41449.78
15:32:52|41448.62
15:32:53|41448.35
15:32:54|41447.97
15:32:55|41445.81
15:32:56|41447.59
15:32:57|41446.2
15:32:58|41446.46
15:32:59|41447.83
15:33:00|41450.73
15:33:02|41450.8
15:33:03|41452.
15:33:03|41446.72
15:33:04|41448.24
15:33:05|41443.15
15:33:06|41442.88
15:33:07|41439.55
15:33:08|41438.14
15:33:09|41440.13
15:33:10|41443.25
15:33:11|41443.15
15:33:13|41444.
15:33:13|41442.
15:33:14|41445.86
15:33:16|41443.99
15:33:17|41441.5
15:33:18|41441.98
15:33:19|41440.
15:33:20|41440.
15:33:22|41436.18
15:33:23|41439.54
15:33:23|41444.41
15:33:25|41438.13
15:33:25|41423.47
15:33:27|41407.77
15:33:27|41416.
15:33:28|41415.96
15:33:29|41410.
15:33:31|41405.51
15:33:31|41393.07
15:33:33|41393.79
15:33:34|41396.
15:33:34|41384.67
15:33:36|41393.78
15:33:37|41407.79
15:33:38|41398.68
15:33:39|41402.
15:33:40|41404.16
15:33:41|41404.
15:33:42|41396.65
15:33:43|41392.5
15:33:44|41383.88
15:33:45|41385.99
15:33:46|41372.68
15:33:47|41342.01
15:33:48|41355.07
15:33:49|41372.
15:33:50|41385.97
15:33:51|41361.77
15:33:52|41367.58
15:33:53|41357.38
15:33:54|41369.87
15:33:55|41368.
15:33:56|41367.88
15:33:57|41376.3
15:33:58|41362.34
15:33:59|41365.21
15:34:00|41351.13
15:34:01|41336.
15:34:02|41332.
15:34:03|41330.66
15:34:04|41334.48
15:34:05|41326.32
15:34:07|41273.16
15:34:07|41273.75
15:34:08|41259.32
15:34:09|41254.
15:34:10|41260.27
15:34:12|41261.72
15:34:12|41298.38
15:34:13|41290.84
15:34:14|41282.
15:34:16|41265.73
15:34:18|41295.82
15:34:19|41294.89
15:34:20|41276.13
15:34:21|41262.3
15:34:21|41249.21
15:34:22|41260.56
15:34:24|41252.01
15:34:25|41252.37
15:34:26|41260.
15:34:26|41266.55
15:34:28|41264.33
15:34:29|41272.59
15:34:31|41290.
15:34:32|41274.01
15:34:32|41270.33
15:34:34|41268.97
15:34:34|41263.97
15:34:35|41254.
15:34:37|41261.99
15:34:38|41249.81
15:34:39|41242.83
15:34:40|41244.78
15:34:41|41242.
15:34:42|41233.81
15:34:44|41245.89
15:34:45|41241.89
15:34:45|41239.95
15:34:47|41235.15
15:34:47|41247.91
15:34:48|41234.13
15:34:50|41234.12
15:34:51|41232.17
15:34:52|41238.01
15:34:52|41235.77
15:34:53|41232.15
15:34:54|41234.
15:34:56|41233.3
15:34:56|41239.19
15:34:57|41232.22
15:34:58|41235.43
15:35:00|41254.01
15:35:00|41248.2
15:35:01|41238.42
15:35:02|41236.15
15:35:04|41218.
15:35:04|41204.85
15:35:05|41192.07
15:35:06|41188.48
15:35:07|41215.9
15:35:08|41226.
15:35:10|41215.88
15:35:11|41235.52
15:35:12|41238.78
15:35:13|41246.01
15:35:14|41246.
15:35:15|41256.
15:35:16|41258.47
15:35:18|41274.5
15:35:19|41280.26
15:35:20|41270.
15:35:20|41272.31
15:35:21|41276.28
15:35:23|41280.22
15:35:24|41291.55
15:35:25|41295.77
15:35:26|41310.03
15:35:26|41298.14
15:35:28|41307.41
15:35:29|41317.68
15:35:30|41314.15
15:35:31|41315.32
15:35:32|41317.15
15:35:33|41297.91
15:35:34|41306.68
15:35:35|41323.59
15:35:36|41319.4
15:35:37|41305.86
15:35:38|41311.24
15:35:39|41316.87
15:35:40|41325.02
15:35:41|41328.63
15:35:42|41326.43
15:35:43|41321.88
15:35:44|41329.76
15:35:45|41334.37
15:35:46|41337.81
15:35:47|41340.37
15:35:48|41336.05
15:35:49|41322.34
15:35:50|41322.41
15:35:51|41321.74
15:35:52|41317.26
15:35:53|41306.38
15:35:54|41322.
15:35:55|41325.98
15:35:56|41327.83
15:35:57|41320.68
15:35:58|41316.
15:35:59|41316.05
15:36:00|41321.77
15:36:01|41328.49
15:36:02|41325.02
15:36:03|41335.49
15:36:04|41334.3
15:36:05|41339.86
15:36:06|41344.03
15:36:08|41348.23
15:36:08|41344.84
15:36:09|41342.06
15:36:10|41349.94
15:36:12|41352.05
15:36:12|41353.21
15:36:13|41357.35
15:36:14|41362.7
15:36:15|41360.
15:36:17|41364.62
15:36:18|41371.99
15:36:19|41369.37
15:36:20|41375.55
15:36:20|41370.35
15:36:22|41354.4
15:36:23|41354.55
15:36:24|41359.97
15:36:25|41357.75
15:36:26|41358.97
15:36:27|41370.35
15:36:28|41372.9
15:36:29|41372.05
15:36:30|41372.61
15:36:31|41371.91
15:36:32|41374.35
15:36:33|41369.87
15:36:34|41370.96
15:36:35|41374.
15:36:36|41370.87
15:36:37|41374.76
15:36:38|41369.5
15:36:39|41362.4
15:36:40|41360.14
15:36:41|41358.97
15:36:42|41356.82
15:36:43|41359.
15:36:44|41366.
15:36:45|41379.
15:36:46|41377.79
15:36:47|41370.
15:36:48|41360.01
15:36:49|41361.01
15:36:50|41357.99
15:36:51|41355.
15:36:52|41357.98
15:36:53|41356.59
15:36:54|41354.04
15:36:55|41348.71
15:36:56|41343.67
15:36:57|41331.08
15:36:58|41335.07
15:36:59|41319.59
15:37:00|41306.
15:37:01|41302.84
15:37:02|41304.
15:37:03|41294.82
15:37:04|41294.
15:37:05|41290.
15:37:06|41287.72
15:37:07|41283.15
15:37:08|41291.76
15:37:09|41288.
15:37:10|41282.07
15:37:11|41287.49
15:37:12|41285.1
15:37:13|41285.86
15:37:14|41287.17
15:37:15|41287.17
15:37:16|41294.
15:37:17|41284.5
15:37:18|41282.03
15:37:19|41285.87
15:37:20|41282.61
15:37:22|41278.49
15:37:23|41279.04
15:37:24|41280.72
15:37:24|41281.07
15:37:25|41255.26
15:37:27|41251.78
15:37:28|41258.99
15:37:29|41268.01
15:37:30|41259.39
15:37:31|41260.53
15:37:32|41258.
15:37:33|41258.13
15:37:35|41262.46
15:37:35|41264.
15:37:36|41270.
15:37:37|41261.07
15:37:38|41262.02
15:37:40|41261.53
15:37:41|41272.51
15:37:41|41274.14
15:37:42|41276.41
15:37:44|41278.31
15:37:44|41282.98
15:37:46|41292.27
15:37:46|41283.21
15:37:48|41289.4
15:37:48|41294.
15:37:50|41289.17
15:37:51|41282.69
15:37:52|41276.92
15:37:52|41264.41
15:37:53|41258.08
15:37:55|41262.21
15:37:56|41268.52
15:37:57|41264.58
15:37:58|41272.02
15:37:59|41272.73
15:38:00|41274.1
15:38:01|41278.18
15:38:02|41278.52
15:38:03|41268.38
15:38:04|41272.25
15:38:05|41271.11
15:38:06|41275.22
15:38:08|41263.9
15:38:09|41269.77
15:38:10|41276.12
15:38:10|41266.02
15:38:11|41263.41
15:38:12|41264.45
15:38:14|41265.74
15:38:14|41266.23
15:38:15|41267.44
15:38:16|41263.89
15:38:17|41265.47
15:38:18|41261.85
15:38:20|41259.25
15:38:22|41263.98
15:38:23|41256.4
15:38:24|41253.84
15:38:26|41252.26
15:38:27|41261.61
15:38:28|41262.06
15:38:29|41260.66
15:38:30|41261.54
15:38:31|41265.95
15:38:32|41292.
15:38:33|41294.01
15:38:33|41296.01
15:38:34|41300.
15:38:35|41300.
15:38:37|41314.38
15:38:37|41310.16
15:38:38|41310.66
15:38:40|41322.
15:38:41|41324.29
15:38:42|41330.21
15:38:42|41344.
15:38:44|41329.74
15:38:45|41327.21
15:38:46|41329.51
15:38:46|41330.
15:38:48|41319.87
15:38:49|41329.53
15:38:50|41329.37
15:38:51|41320.87
15:38:52|41319.33
15:38:53|41323.72
15:38:54|41327.04
15:38:55|41332.08
15:38:56|41331.08
15:38:57|41323.99
15:38:58|41324.
15:38:59|41324.93
15:39:00|41321.99
15:39:01|41322.82
15:39:02|41321.15
15:39:03|41324.56
15:39:04|41317.94
15:39:05|41311.18
15:39:06|41314.
15:39:07|41316.23
15:39:08|41315.75
15:39:09|41329.
15:39:10|41330.14
15:39:11|41335.75
15:39:12|41327.98
15:39:13|41333.08
15:39:14|41333.76
15:39:15|41332.16
15:39:16|41336.
15:39:17|41325.78
15:39:18|41331.12
15:39:19|41329.88
15:39:20|41325.98
15:39:22|41329.01
15:39:23|41321.71
15:39:24|41321.15
15:39:24|41315.06
15:39:26|41307.95
15:39:27|41299.82
15:39:28|41301.72
15:39:29|41299.92
15:39:30|41289.72
15:39:31|41292.78
15:39:32|41294.
15:39:32|41296.
15:39:34|41292.83
15:39:35|41290.27
15:39:36|41287.17
15:39:37|41283.1
15:39:38|41280.
15:39:39|41277.05
15:39:41|41276.97
15:39:41|41281.32
15:39:43|41285.32
15:39:44|41292.15
15:39:45|41285.85
15:39:45|41278.
15:39:47|41279.92
15:39:48|41274.81
15:39:49|41276.2
15:39:50|41267.92
15:39:51|41266.
15:39:52|41262.43
15:39:53|41270.
15:39:54|41278.18
15:39:55|41280.
15:39:56|41283.74
15:39:57|41282.36
15:39:59|41282.62
15:39:59|41282.49
15:40:01|41283.11
15:40:01|41289.59
15:40:03|41294.54
15:40:03|41288.
15:40:05|41290.15
15:40:05|41293.29
15:40:07|41300.
15:40:08|41299.35
15:40:09|41297.25
15:40:10|41302.12
15:40:10|41302.
15:40:12|41308.76
15:40:12|41305.28
15:40:13|41311.34
15:40:14|41310.78
15:40:16|41311.46
15:40:17|41309.95
15:40:18|41309.13
15:40:18|41312.55
15:40:19|41288.23
15:40:20|41284.62
15:40:23|41283.87
15:40:24|41284.61
15:40:24|41266.02
15:40:25|41268.
15:40:26|41269.86
15:40:28|41270.
15:40:29|41257.42
15:40:29|41260.66
15:40:31|41260.7
15:40:31|41264.81
15:40:32|41255.68
15:40:33|41254.47
15:40:35|41258.79
15:40:35|41249.48
15:40:37|41251.62
15:40:37|41252.51
15:40:39|41253.75
15:40:40|41246.15
15:40:41|41244.08
15:40:42|41248.34
15:40:43|41251.78
15:40:44|41260.02
15:40:45|41258.25
15:40:46|41260.7
15:40:47|41270.96
15:40:48|41270.07
15:40:49|41273.53
15:40:50|41270.74
15:40:51|41285.81
15:40:52|41284.62
15:40:53|41273.88
15:40:54|41271.88
15:40:56|41272.34
15:40:57|41267.99
15:40:57|41261.87
15:40:58|41259.73
15:41:00|41282.01
15:41:00|41278.
15:41:02|41274.34
15:41:02|41283.99
15:41:03|41286.18
15:41:04|41282.01
15:41:05|41283.47
15:41:06|41285.99
15:41:07|41282.62
15:41:08|41294.03
15:41:10|41288.13
15:41:10|41290.78
15:41:12|41289.72
15:41:12|41291.96
15:41:14|41293.82
15:41:14|41288.
15:41:15|41292.94
15:41:17|41295.37
15:41:17|41294.
15:41:18|41305.22
15:41:19|41309.84
15:41:20|41306.83
15:41:22|41314.1
15:41:23|41312.46
15:41:24|41317.94
15:41:26|41322.
15:41:27|41319.98
15:41:28|41321.77
15:41:29|41324.
15:41:30|41308.41
15:41:31|41310.
15:41:32|41312.
15:41:33|41315.23
15:41:33|41310.13
15:41:34|41303.96
15:41:35|41316.04
15:41:37|41318.07
15:41:38|41326.14
15:41:39|41322.
15:41:40|41323.
15:41:41|41324.43
15:41:43|41329.25
15:41:44|41332.02
15:41:45|41338.5
15:41:45|41336.49
15:41:46|41336.6
15:41:48|41340.01
15:41:49|41338.66
15:41:50|41333.64
15:41:51|41338.01
15:41:52|41336.35
15:41:53|41334.
15:41:54|41333.08
15:41:55|41334.13
15:41:56|41324.12
15:41:57|41323.75
15:41:58|41330.81
15:41:59|41336.13
15:42:00|41335.65
15:42:01|41339.01
15:42:03|41340.02
15:42:03|41334.03
15:42:04|41337.81
15:42:05|41336.57
15:42:06|41333.64
15:42:07|41335.37
15:42:08|41329.42
15:42:09|41330.61
15:42:10|41329.99
15:42:12|41333.33
15:42:12|41333.25
15:42:13|41338.78
15:42:15|41342.01
15:42:16|41341.02
15:42:16|41339.42
15:42:17|41338.46
15:42:18|41338.46
15:42:20|41341.7
15:42:21|41340.
15:42:22|41336.57
15:42:23|41337.36
15:42:25|41336.92
15:42:26|41336.14
15:42:27|41337.16
15:42:28|41340.88
15:42:29|41336.15
15:42:30|41337.19
15:42:31|41336.32
15:42:32|41340.68
15:42:34|41342.03
15:42:34|41341.98
15:42:35|41348.54
15:42:37|41344.04
15:42:37|41346.73
15:42:39|41345.95
15:42:39|41347.39
15:42:40|41345.88
15:42:41|41350.02
15:42:42|41351.28
15:42:43|41353.19
15:42:44|41352.1
15:42:45|41355.17
15:42:46|41355.17
15:42:48|41353.71
15:42:48|41355.05
15:42:49|41363.21
15:42:50|41362.2
15:42:51|41355.04
15:42:52|41358.17
15:42:53|41357.57
15:42:54|41354.04
15:42:56|41357.7
15:42:57|41355.04
15:42:57|41351.61
15:42:59|41351.59
15:42:59|41349.41
15:43:01|41354.78
15:43:01|41352.54
15:43:03|41352.49
15:43:04|41355.06
15:43:05|41355.86
15:43:06|41356.04
15:43:07|41357.11
15:43:08|41362.26
15:43:09|41360.32
15:43:10|41364.1
15:43:10|41362.17
15:43:11|41364.1
15:43:12|41366.23
15:43:14|41364.95
15:43:14|41363.68
15:43:16|41372.9
15:43:16|41374.47
15:43:18|41377.16
15:43:19|41376.57
15:43:19|41369.97
15:43:20|41375.33
15:43:22|41374.16
15:43:22|41374.09
15:43:24|41375.85
15:43:26|41380.
15:43:26|41383.87
15:43:28|41388.02
15:43:28|41395.66
15:43:29|41394.3
15:43:30|41399.99
15:43:31|41404.78
15:43:32|41404.72
15:43:34|41402.15
15:43:35|41408.82
15:43:35|41406.48
15:43:37|41404.24
15:43:38|41407.06
15:43:38|41407.06
15:43:39|41411.07
15:43:40|41410.67
15:43:41|41410.16
15:43:42|41410.
15:43:44|41417.41
15:43:44|41410.24
15:43:46|41411.22
15:43:46|41414.95
15:43:47|41416.51
15:43:49|41418.01
15:43:50|41422.01
15:43:51|41419.88
15:43:51|41421.
15:43:52|41433.47
15:43:53|41434.94
15:43:55|41436.4
15:43:56|41438.71
15:43:56|41440.22
15:43:57|41439.98
15:43:59|41441.56
15:43:59|41440.77
15:44:00|41439.34
15:44:02|41444.32
15:44:03|41440.51
15:44:03|41431.07
15:44:05|41433.67
15:44:06|41433.16
15:44:06|41430.21
15:44:07|41430.57
15:44:08|41427.42
15:44:09|41432.01
15:44:11|41431.33
15:44:12|41430.44
15:44:13|41431.5
15:44:14|41425.48
15:44:15|41416.
15:44:16|41420.38
15:44:17|41420.38
15:44:18|41428.01
15:44:19|41430.2
15:44:19|41423.97
15:44:21|41414.54
15:44:22|41414.54
15:44:23|41414.63
15:44:23|41410.56
15:44:25|41407.98
15:44:27|41408.03
15:44:28|41414.72
15:44:29|41417.
15:44:30|41420.89
15:44:31|41416.68
15:44:32|41422.92
15:44:33|41419.82
15:44:35|41424.
15:44:36|41428.04
15:44:38|41430.01
15:44:38|41445.87
15:44:40|41451.55
15:44:40|41450.6
15:44:41|41446.69
15:44:42|41444.47
15:44:43|41456.
15:44:44|41458.97
15:44:45|41463.05
15:44:47|41458.
15:44:47|41477.49
15:44:49|41479.96
15:44:50|41482.
15:44:50|41478.7
15:44:51|41482.05
15:44:52|41493.79
15:44:53|41483.65
15:44:55|41482.02
15:44:55|41481.34
15:44:56|41479.8
15:44:57|41487.82
15:44:58|41481.85
15:44:59|41476.2
15:45:00|41470.03
15:45:01|41471.85
15:45:03|41466.5
15:45:03|41478.11
15:45:05|41473.94
15:45:06|41482.47
15:45:07|41485.87
15:45:08|41488.15
15:45:09|41490.36
15:45:10|41494.17
15:45:11|41495.23
15:45:12|41493.95
15:45:13|41503.06
15:45:14|41497.89
15:45:15|41492.84
15:45:16|41499.22
15:45:17|41492.06
15:45:18|41483.97
15:45:19|41487.74
15:45:20|41485.58
15:45:21|41484.64
15:45:22|41483.26
15:45:23|41482.
15:45:24|41478.49
15:45:25|41482.8
15:45:26|41477.45
15:45:28|41468.83
15:45:29|41466.12
15:45:31|41464.66
15:45:31|41479.52
15:45:32|41475.88
15:45:34|41464.2
15:45:34|41462.92
15:45:36|41464.24
15:45:37|41465.55
15:45:37|41461.84
15:45:38|41461.53
15:45:40|41461.74
15:45:41|41459.69
15:45:42|41458.
15:45:43|41454.13
15:45:43|41455.71
15:45:45|41448.43
15:45:46|41443.19
15:45:47|41438.37
15:45:48|41430.9
15:45:49|41438.33
15:45:50|41444.
15:45:50|41447.16
15:45:52|41452.14
15:45:52|41442.86
15:45:54|41445.77
15:45:55|41444.47
15:45:56|41442.09
15:45:57|41441.88
15:45:58|41434.
15:45:59|41432.57
15:46:01|41436.49
15:46:01|41434.55
15:46:02|41439.58
15:46:03|41442.
15:46:04|41435.89
15:46:05|41435.26
15:46:06|41426.63
15:46:08|41424.
15:46:08|41421.98
15:46:09|41423.07
15:46:11|41423.34
15:46:11|41414.52
15:46:12|41414.48
15:46:13|41417.22
15:46:15|41416.
15:46:16|41424.07
15:46:16|41426.68
15:46:17|41428.57
15:46:18|41426.49
15:46:19|41432.54
15:46:21|41436.78
15:46:22|41437.11
15:46:23|41435.82
15:46:24|41427.86
15:46:25|41427.72
15:46:26|41427.74
15:46:27|41429.6
15:46:29|41422.52
15:46:30|41417.26
15:46:31|41421.72
15:46:32|41417.88
15:46:33|41416.33
15:46:34|41413.19
15:46:35|41410.79
15:46:36|41415.55
15:46:38|41406.56
15:46:39|41407.88
15:46:40|41403.6
15:46:41|41401.02
15:46:42|41405.06
15:46:43|41408.6
15:46:44|41417.34
15:46:45|41422.37
15:46:46|41422.03
15:46:47|41422.
15:46:48|41422.
15:46:50|41422.75
15:46:50|41425.35
15:46:51|41420.37
15:46:53|41423.31
15:46:53|41422.14
15:46:55|41422.02
15:46:55|41422.75
15:46:57|41420.28
15:46:57|41423.92
15:46:58|41435.06
15:47:00|41435.99
15:47:01|41432.39
15:47:02|41432.15
15:47:03|41429.98
15:47:04|41426.35
15:47:05|41419.82
15:47:06|41432.
15:47:07|41436.55
15:47:07|41433.47
15:47:09|41429.15
15:47:10|41420.51
15:47:10|41415.76
15:47:12|41417.82
15:47:13|41417.7
15:47:13|41420.47
15:47:14|41411.72
15:47:16|41416.15
15:47:16|41418.17
15:47:18|41420.05
15:47:18|41422.3
15:47:20|41431.22
15:47:21|41430.25
15:47:21|41432.64
15:47:23|41430.25
15:47:24|41426.12
15:47:24|41429.99
15:47:25|41428.02
15:47:27|41423.74
15:47:27|41419.93
15:47:30|41415.55
15:47:31|41425.78
15:47:32|41428.57
15:47:33|41424.92
15:47:34|41423.94
15:47:36|41422.48
15:47:37|41427.47
15:47:38|41426.92
15:47:39|41431.09
15:47:39|41430.38
15:47:40|41429.98
15:47:42|41441.75
15:47:42|41442.
15:47:43|41447.87
15:47:45|41445.44
15:47:46|41449.26
15:47:47|41449.97
15:47:48|41431.55
15:47:49|41429.98
15:47:50|41430.9
15:47:51|41433.04
15:47:52|41437.69
15:47:53|41438.
15:47:54|41430.76
15:47:55|41423.98
15:47:56|41423.04
15:47:57|41420.37
15:47:58|41418.93
15:47:59|41420.81
15:48:00|41418.11
15:48:01|41414.
15:48:02|41417.18
15:48:03|41422.14
15:48:04|41422.04
15:48:05|41417.26
15:48:06|41420.
15:48:07|41417.82
15:48:08|41410.68
15:48:09|41405.83
15:48:10|41404.54
15:48:11|41406.01
15:48:13|41406.
15:48:14|41403.04
15:48:14|41409.85
15:48:15|41407.87
15:48:16|41401.75
15:48:17|41401.63
15:48:18|41398.05
15:48:19|41393.
15:48:20|41394.86
15:48:21|41393.18
15:48:23|41405.02
15:48:23|41408.36
15:48:24|41403.99
15:48:25|41406.54
15:48:26|41408.27
15:48:27|41408.
15:48:28|41418.12
15:48:30|41420.
15:48:31|41410.92
15:48:32|41412.
15:48:34|41403.58
15:48:35|41403.88
15:48:36|41400.67
15:48:37|41399.88
15:48:38|41396.03
15:48:39|41400.68
15:48:40|41399.29
15:48:41|41398.
15:48:42|41398.12
15:48:43|41400.
15:48:44|41396.92
15:48:45|41394.12
15:48:47|41394.15
15:48:47|41394.12
15:48:48|41392.83
15:48:49|41395.75
15:48:50|41393.17
15:48:52|41391.76
15:48:53|41390.52
15:48:54|41392.06
15:48:55|41391.73
15:48:56|41390.64
15:48:57|41389.93
15:48:58|41390.01
15:48:59|41395.09
15:48:59|41391.38
15:49:01|41388.38
15:49:02|41386.12
15:49:03|41387.15
15:49:04|41396.98
15:49:05|41398.13
15:49:05|41400.02
15:49:06|41395.1
15:49:08|41392.22
15:49:09|41388.2
15:49:10|41389.62
15:49:11|41390.38
15:49:11|41386.8
15:49:13|41387.35
15:49:14|41383.78
15:49:15|41381.53
15:49:16|41380.63
15:49:17|41385.88
15:49:18|41387.4
15:49:19|41387.4
15:49:20|41383.9
15:49:21|41383.17
15:49:22|41382.18
15:49:23|41382.24
15:49:24|41380.55
15:49:25|41384.29
15:49:26|41375.3
15:49:27|41372.14
15:49:28|41371.47
15:49:29|41377.62
15:49:30|41378.23
15:49:32|41376.38
15:49:33|41379.55
15:49:34|41382.
15:49:35|41380.88
15:49:36|41378.42
15:49:37|41379.55
15:49:38|41380.24
15:49:39|41379.84
15:49:41|41375.1
15:49:42|41382.18
15:49:43|41390.
15:49:44|41385.38
15:49:45|41379.48
15:49:45|41375.62
15:49:46|41381.
15:49:48|41379.88
15:49:48|41377.
15:49:49|41377.67
15:49:51|41379.48
15:49:52|41380.24
15:49:53|41387.39
15:49:54|41387.88
15:49:55|41382.38
15:49:56|41378.
15:49:57|41380.24
15:49:58|41383.85
15:49:59|41382.
15:50:00|41380.63
15:50:01|41379.39
15:50:02|41374.
15:50:03|41371.35
15:50:04|41369.35
15:50:05|41370.23
15:50:06|41372.54
15:50:08|41372.65
15:50:09|41378.88
15:50:09|41375.88
15:50:11|41376.14
15:50:12|41375.82
15:50:12|41387.95
15:50:14|41383.38
15:50:14|41384.85
15:50:15|41385.87
15:50:16|41391.46
15:50:17|41400.12
15:50:18|41397.29
15:50:19|41395.9
15:50:20|41401.19
15:50:21|41406.
15:50:22|41414.49
15:50:23|41416.42
15:50:24|41416.26
15:50:26|41414.01
15:50:26|41418.54
15:50:28|41416.02
15:50:28|41413.71
15:50:30|41426.
15:50:30|41429.3
15:50:32|41415.55
15:50:33|41407.78
15:50:34|41402.
15:50:35|41410.25
15:50:37|41405.12
15:50:38|41396.
15:50:39|41389.94
15:50:40|41380.24
15:50:41|41379.11
15:50:42|41379.17
15:50:43|41357.87
15:50:44|41355.96
15:50:45|41357.87
15:50:46|41364.
15:50:47|41361.63
15:50:48|41355.3
15:50:49|41353.41
15:50:50|41355.88
15:50:51|41354.01
15:50:52|41349.91
15:50:53|41345.84
15:50:54|41350.
15:50:55|41350.
15:50:56|41348.31
15:50:57|41351.8
15:50:58|41352.99
15:51:00|41354.01
15:51:01|41351.05
15:51:01|41350.66
15:51:02|41353.01
15:51:04|41353.91
15:51:04|41358.47
15:51:05|41360.
15:51:06|41361.8
15:51:08|41362.33
15:51:08|41361.14
15:51:09|41353.99
15:51:11|41350.13
15:51:11|41354.
15:51:12|41355.35
15:51:13|41364.83
15:51:15|41366.
15:51:16|41367.92
15:51:17|41365.64
15:51:17|41355.8
15:51:18|41358.13
15:51:19|41356.
15:51:20|41353.88
15:51:22|41354.29
15:51:22|41354.42
15:51:24|41354.04
15:51:24|41353.88
15:51:25|41353.91
15:51:27|41345.96
15:51:27|41350.96
15:51:28|41350.13
15:51:29|41354.
15:51:30|41354.12
15:51:31|41356.59
15:51:33|41361.74
15:51:34|41353.99
15:51:36|41352.89
15:51:37|41353.72
15:51:37|41353.84
15:51:39|41352.
15:51:40|41347.52
15:51:40|41346.38
15:51:42|41348.39
15:51:42|41352.49
15:51:44|41351.72
15:51:45|41351.58
15:51:46|41351.49
15:51:48|41348.94
15:51:48|41346.02
15:51:49|41345.59
15:51:50|41346.27
15:51:51|41342.
15:51:53|41330.63
15:51:53|41330.54
15:51:55|41334.36
15:51:55|41338.
15:51:56|41342.68
15:51:57|41341.92
15:51:58|41334.55
15:52:00|41332.83
15:52:00|41336.68
15:52:02|41332.31
15:52:02|41335.35
15:52:03|41336.03
15:52:05|41335.76
15:52:05|41336.
15:52:07|41337.73
15:52:08|41337.73
15:52:09|41333.86
15:52:10|41334.01
15:52:11|41334.55
15:52:12|41336.98
15:52:13|41334.
15:52:14|41332.35
15:52:15|41330.45
15:52:16|41332.
15:52:17|41332.
15:52:18|41329.46
15:52:19|41329.99
15:52:20|41331.11
15:52:21|41328.99
15:52:22|41330.94
15:52:23|41322.69
15:52:24|41317.28
15:52:25|41320.75
15:52:26|41327.14
15:52:27|41327.87
15:52:28|41326.29
15:52:29|41328.41
15:52:30|41329.18
15:52:31|41322.24
15:52:32|41319.33
15:52:33|41313.01
15:52:35|41318.13
15:52:37|41321.76
15:52:37|41318.43
15:52:39|41314.27
15:52:39|41318.3
15:52:41|41310.25
15:52:41|41313.2
15:52:43|41310.87
15:52:44|41312.24
15:52:45|41314.21
15:52:45|41316.
15:52:47|41316.9
15:52:48|41320.79
15:52:49|41323.43
15:52:50|41321.76
15:52:51|41322.01
15:52:52|41328.04
15:52:53|41329.84
15:52:54|41326.84
15:52:55|41324.01
15:52:56|41322.75
15:52:57|41322.5
15:52:58|41322.23
15:52:59|41327.88
15:53:00|41326.34
15:53:01|41327.12
15:53:02|41324.69
15:53:03|41325.64
15:53:04|41322.02
15:53:05|41313.91
15:53:06|41315.38
15:53:07|41312.95
15:53:08|41312.61
15:53:09|41311.19
15:53:10|41311.92
15:53:11|41313.2
15:53:12|41317.94
15:53:13|41322.88
15:53:14|41320.
15:53:15|41320.05
15:53:16|41320.13
15:53:17|41310.99
15:53:18|41311.44
15:53:19|41312.15
15:53:20|41312.14
15:53:21|41309.13
15:53:22|41314.
15:53:23|41316.09
15:53:24|41314.01
15:53:25|41317.96
15:53:27|41315.31
15:53:27|41310.87
15:53:28|41316.44
15:53:29|41313.88
15:53:30|41314.64
15:53:31|41316.78
15:53:33|41313.44
15:53:33|41310.37
15:53:34|41307.69
15:53:36|41295.99
15:53:37|41293.84
15:53:38|41295.46
15:53:39|41292.82
15:53:40|41291.47
15:53:41|41291.3
15:53:42|41290.27
15:53:43|41290.02
15:53:45|41287.71
15:53:45|41285.27
15:53:46|41281.35
15:53:47|41280.13
15:53:48|41280.07
15:53:50|41281.53
15:53:50|41280.59
15:53:51|41284.61
15:53:53|41287.49
15:53:54|41295.8
15:53:55|41292.42
15:53:55|41290.27
15:53:56|41303.17
15:53:58|41300.59
15:53:59|41304.6
15:54:01|41302.34
15:54:01|41301.64
15:54:02|41305.58
15:54:03|41302.42
15:54:04|41302.24
15:54:06|41301.71
15:54:07|41304.06
15:54:08|41295.76
15:54:09|41295.49
15:54:10|41301.4
15:54:10|41312.
15:54:11|41307.58
15:54:13|41305.87
15:54:14|41305.78
15:54:15|41309.47
15:54:16|41309.55
15:54:18|41307.65
15:54:18|41313.21
15:54:19|41313.82
15:54:20|41314.
15:54:22|41313.23
15:54:22|41312.68
15:54:23|41322.15
15:54:24|41319.65
15:54:25|41317.57
15:54:26|41316.52
15:54:27|41319.18
15:54:28|41317.59
15:54:29|41317.6
15:54:30|41325.99
15:54:31|41324.95
15:54:33|41327.25
15:54:34|41328.72
15:54:35|41330.88
15:54:36|41336.
15:54:38|41336.
15:54:39|41336.
15:54:41|41334.79
15:54:41|41337.66
15:54:43|41338.3
15:54:43|41338.74
15:54:44|41335.37
15:54:45|41337.13
15:54:47|41333.88
15:54:47|41331.7
15:54:48|41328.
15:54:49|41328.53
15:54:50|41319.85
15:54:52|41320.6
15:54:52|41317.88
15:54:54|41324.66
15:54:55|41328.17
15:54:56|41333.84
15:54:57|41333.55
15:54:58|41328.02
15:54:59|41310.
15:55:00|41316.16
15:55:02|41311.47
15:55:02|41311.98
15:55:03|41312.98
15:55:04|41315.23
15:55:06|41322.
15:55:07|41333.98
15:55:07|41328.39
15:55:08|41320.19
15:55:10|41315.78
15:55:10|41313.79
15:55:11|41313.9
15:55:12|41298.12
15:55:13|41297.99
15:55:15|41297.73
15:55:15|41292.7
15:55:16|41291.96
15:55:18|41290.02
15:55:18|41288.16
15:55:19|41289.74
15:55:21|41291.44
15:55:22|41290.39
15:55:22|41289.75
15:55:23|41286.01
15:55:24|41276.22
15:55:26|41279.36
15:55:26|41276.94
15:55:27|41277.59
15:55:29|41285.55
15:55:29|41281.63
15:55:31|41281.07
15:55:32|41282.05
15:55:32|41283.34
15:55:34|41278.01
15:55:35|41281.42
15:55:35|41278.89
15:55:38|41284.66
15:55:38|41287.27
15:55:40|41286.
15:55:40|41287.37
15:55:42|41292.87
15:55:43|41298.03
15:55:44|41299.01
15:55:45|41303.99
15:55:46|41309.51
15:55:46|41302.96
15:55:48|41305.84
15:55:50|41307.93
15:55:51|41310.68
15:55:52|41307.35
15:55:53|41308.43
15:55:54|41310.38
15:55:55|41314.12
15:55:57|41316.44
15:55:57|41314.12
15:55:58|41314.02
15:56:00|41311.48
15:56:01|41310.
15:56:01|41313.26
15:56:02|41312.
15:56:04|41314.71
15:56:04|41314.18
15:56:05|41322.6
15:56:07|41318.27
15:56:07|41318.81
15:56:08|41321.01
15:56:09|41328.17
15:56:10|41332.48
15:56:11|41329.98
15:56:12|41332.
15:56:13|41338.58
15:56:14|41340.15
15:56:15|41340.05
15:56:17|41346.47
15:56:18|41334.4
15:56:18|41333.64
15:56:20|41334.
15:56:20|41325.88
15:56:21|41308.21
15:56:22|41309.95
15:56:23|41311.8
15:56:24|41312.12
15:56:25|41311.76
15:56:26|41312.66
15:56:27|41316.67
15:56:29|41310.13
15:56:30|41310.86
15:56:31|41305.74
15:56:32|41297.72
15:56:33|41297.62
15:56:34|41304.36
15:56:35|41302.83
15:56:36|41309.93
15:56:37|41305.04
15:56:38|41307.2
15:56:40|41310.87
15:56:40|41309.88
15:56:42|41304.14
15:56:43|41308.
15:56:44|41310.87
15:56:45|41312.34
15:56:45|41307.58
15:56:46|41310.86
15:56:48|41308.08
15:56:49|41307.14
15:56:50|41309.13
15:56:51|41309.13
15:56:52|41312.82
15:56:53|41310.8
15:56:54|41318.07
15:56:55|41313.56
15:56:56|41314.16
15:56:57|41309.45
15:56:58|41309.93
15:56:59|41310.85
15:57:00|41311.99
15:57:01|41319.54
15:57:02|41323.88
15:57:03|41325.53
15:57:04|41332.2
15:57:05|41332.
15:57:06|41332.01
15:57:07|41336.46
15:57:08|41338.81
15:57:09|41335.19
15:57:10|41335.64
15:57:11|41326.15
15:57:12|41330.33
15:57:13|41329.
15:57:14|41331.47
15:57:15|41331.45
15:57:16|41331.99
15:57:17|41331.88
15:57:18|41333.11
15:57:19|41325.78
15:57:20|41313.76
15:57:21|41311.84
15:57:22|41309.23
15:57:23|41310.01
15:57:24|41309.33
15:57:25|41313.44
15:57:26|41314.22
15:57:27|41314.12
15:57:28|41314.01
15:57:29|41313.44
15:57:30|41314.04
15:57:31|41304.12
15:57:33|41306.58
15:57:33|41322.22
15:57:34|41319.33
15:57:36|41322.15
15:57:37|41325.
15:57:37|41332.14
15:57:39|41340.
15:57:40|41342.
15:57:42|41338.46
15:57:43|41342.21
15:57:43|41343.58
15:57:45|41345.87
15:57:46|41350.
15:57:47|41349.79
15:57:48|41344.27
15:57:50|41341.5
15:57:50|41344.15
15:57:52|41345.37
15:57:53|41348.52
15:57:53|41349.
15:57:55|41350.12
15:57:56|41351.28
15:57:57|41352.
15:57:59|41352.38
15:57:59|41351.41
15:58:00|41355.45
15:58:02|41349.36
15:58:03|41340.73
15:58:04|41340.25
15:58:04|41334.
15:58:05|41338.21
15:58:06|41340.13
15:58:07|41344.53
15:58:08|41344.29
15:58:09|41344.24
15:58:11|41344.84
15:58:11|41350.71
15:58:12|41353.84
15:58:14|41354.
15:58:14|41352.42
15:58:15|41350.26
15:58:16|41350.93
15:58:17|41353.04
15:58:18|41348.47
15:58:20|41354.68
15:58:21|41351.28
15:58:21|41352.39
15:58:22|41347.58
15:58:24|41348.12
15:58:24|41350.66
15:58:25|41348.15
15:58:26|41353.88
15:58:27|41350.07
15:58:28|41351.99
15:58:29|41350.
15:58:30|41351.28
15:58:31|41352.59
15:58:32|41351.12
15:58:33|41353.23
15:58:35|41352.
15:58:35|41351.28
15:58:36|41352.16
15:58:37|41363.79
15:58:38|41361.91
15:58:41|41361.4
15:58:42|41351.88
15:58:43|41352.43
15:58:44|41350.05
15:58:46|41341.
15:58:47|41344.43
15:58:47|41345.26
15:58:49|41338.19
15:58:49|41338.26
15:58:51|41334.
15:58:52|41330.
15:58:52|41331.01
15:58:54|41326.
15:58:55|41323.98
15:58:56|41320.87
15:58:57|41322.24
15:58:57|41319.6
15:58:59|41317.86
15:59:00|41316.
15:59:00|41313.17
15:59:01|41310.67
15:59:02|41311.29
15:59:04|41311.58
15:59:05|41319.81
15:59:06|41321.66
15:59:06|41324.01
15:59:08|41323.07
15:59:09|41318.25
15:59:10|41324.29
15:59:11|41320.61
15:59:12|41324.12
15:59:13|41326.3
15:59:14|41325.4
15:59:15|41326.34
15:59:16|41328.13
15:59:17|41330.53
15:59:18|41328.89
15:59:19|41328.67
15:59:20|41329.53
15:59:21|41329.68
15:59:22|41329.46
15:59:23|41331.24
15:59:24|41329.87
15:59:26|41331.26
15:59:26|41331.23
15:59:27|41328.86
15:59:28|41330.
15:59:29|41328.35
15:59:30|41328.
15:59:31|41328.25
15:59:32|41331.6
15:59:33|41329.53
15:59:34|41332.87
15:59:35|41332.12
15:59:36|41332.
15:59:37|41330.57
15:59:38|41330.57
15:59:39|41331.91
15:59:40|41331.91
15:59:41|41330.7
15:59:42|41327.79
15:59:44|41327.85
15:59:45|41330.45
15:59:46|41317.9
15:59:47|41312.56
15:59:48|41311.99
15:59:48|41310.87
15:59:49|41311.17
15:59:50|41322.01
15:59:52|41317.9
15:59:52|41319.93
15:59:54|41316.
15:59:55|41317.66
15:59:56|41315.38
15:59:57|41304.12
15:59:58|41302.47
15:59:59|41301.47
16:00:00|41306.59
16:00:01|41303.11
16:00:02|41303.75
16:00:03|41303.75
16:00:04|41307.98
16:00:05|41308.
16:00:06|41302.
16:00:07|41300.14
16:00:07|41299.58
16:00:09|41295.86
16:00:10|41292.82
16:00:11|41291.88
16:00:12|41295.38
16:00:13|41292.3
16:00:14|41293.74
16:00:14|41303.86
16:00:15|41299.92
16:00:16|41303.07
16:00:18|41310.
16:00:19|41314.
16:00:20|41315.71
16:00:21|41313.43
16:00:21|41313.88
16:00:23|41316.13
16:00:23|41314.24
16:00:25|41316.24
16:00:25|41316.12
16:00:27|41316.42
16:00:27|41312.97
16:00:28|41314.4
16:00:29|41316.75
16:00:31|41315.78
16:00:31|41316.78
16:00:33|41317.1
16:00:34|41317.1
16:00:35|41318.52
16:00:36|41324.65
16:00:37|41325.13
16:00:38|41327.11
16:00:39|41327.11
16:00:40|41327.55
16:00:41|41327.55
16:00:43|41313.75
16:00:44|41313.2
16:00:44|41315.23
16:00:46|41314.13
16:00:47|41313.11
16:00:48|41314.46
16:00:48|41314.02
16:00:50|41315.11
16:00:52|41317.91
16:00:53|41318.14
16:00:54|41317.7
16:00:54|41319.66
16:00:56|41317.1
16:00:57|41320.12
16:00:57|41326.34
16:00:59|41322.24
16:00:59|41325.99
16:01:01|41323.55
16:01:02|41322.15
16:01:03|41327.97
16:01:03|41324.01
16:01:05|41326.05
16:01:06|41326.05
16:01:07|41324.07
16:01:08|41328.39
16:01:09|41326.98
16:01:10|41334.43
16:01:11|41319.33
16:01:12|41322.
16:01:13|41318.02
16:01:14|41314.57
16:01:15|41314.04
16:01:16|41325.98
16:01:17|41321.4
16:01:18|41320.
16:01:19|41315.72
16:01:20|41312.69
16:01:21|41312.
16:01:22|41273.85
16:01:23|41275.35
16:01:24|41273.41
16:01:25|41274.14
16:01:26|41276.79
16:01:27|41286.87
16:01:28|41280.25
16:01:29|41279.87
16:01:30|41281.99
16:01:31|41276.76
16:01:32|41269.87
16:01:33|41269.34
16:01:34|41266.76
16:01:35|41269.23
16:01:36|41267.97
16:01:37|41270.
16:01:38|41270.86
16:01:39|41260.04
16:01:40|41266.66
16:01:41|41265.76
16:01:42|41267.05
16:01:43|41268.06
16:01:45|41267.31
16:01:46|41266.
16:01:47|41280.07
16:01:48|41280.14
16:01:49|41282.61
16:01:50|41283.4
16:01:51|41285.17
16:01:52|41280.01
16:01:53|41277.11
16:01:54|41280.04
16:01:55|41275.96
16:01:56|41280.39
16:01:58|41279.44
16:01:58|41283.14
16:01:59|41276.1
16:02:00|41276.01
16:02:01|41271.68
16:02:02|41272.24
16:02:04|41273.31
16:02:05|41281.22
16:02:05|41279.93
16:02:07|41284.61
16:02:07|41290.
16:02:09|41293.88
16:02:10|41289.97
16:02:11|41291.74
16:02:12|41293.88
16:02:13|41295.22
16:02:14|41297.33
16:02:15|41300.92
16:02:16|41301.15
16:02:17|41303.02
16:02:18|41300.4
16:02:20|41302.05
16:02:20|41304.44
16:02:21|41299.92
16:02:23|41305.85
16:02:23|41305.69
16:02:25|41305.58
16:02:25|41302.47
16:02:27|41300.
16:02:27|41296.56
16:02:29|41294.87
16:02:29|41297.19
16:02:31|41281.99
16:02:32|41279.98
16:02:33|41278.
16:02:34|41278.
16:02:35|41280.
16:02:36|41282.
16:02:37|41283.2
16:02:38|41278.
16:02:38|41275.98
16:02:40|41274.
16:02:41|41267.31
16:02:42|41269.69
16:02:42|41262.02
16:02:44|41260.65
16:02:44|41260.74
16:02:47|41257.3
16:02:48|41250.01
16:02:49|41254.33
16:02:50|41255.06
16:02:50|41253.73
16:02:52|41253.62
16:02:53|41252.17
16:02:55|41251.99
16:02:55|41249.99
16:02:57|41246.12
16:02:57|41243.68
16:02:59|41244.54
16:03:00|41245.8
16:03:01|41263.51
16:03:02|41257.11
16:03:03|41257.88
16:03:03|41260.54
16:03:05|41258.97
16:03:06|41253.89
16:03:06|41252.
16:03:08|41251.18
16:03:09|41250.47
16:03:09|41252.01
16:03:11|41245.99
16:03:11|41240.06
16:03:13|41236.87
16:03:13|41218.
16:03:15|41219.62
16:03:15|41218.38
16:03:16|41239.25
16:03:17|41238.95
16:03:18|41236.38
16:03:20|41234.15
16:03:21|41236.03
16:03:22|41234.26
16:03:23|41236.7
16:03:24|41236.12
16:03:24|41249.
16:03:26|41246.54
16:03:28|41272.01
16:03:28|41280.13
16:03:29|41270.12
16:03:30|41273.88
16:03:31|41269.46
16:03:32|41282.
16:03:34|41279.93
16:03:34|41273.87
16:03:35|41284.01
16:03:36|41286.27
16:03:37|41290.
16:03:38|41287.17
16:03:39|41287.72
16:03:40|41291.07
16:03:41|41294.87
16:03:43|41295.37
16:03:43|41287.99
16:03:45|41288.
16:03:46|41286.13
16:03:46|41294.21
16:03:48|41297.37
16:03:49|41308.99
16:03:49|41308.
16:03:51|41310.59
16:03:52|41315.78
16:03:53|41314.62
16:03:54|41316.09
16:03:55|41312.
16:03:55|41312.69
16:03:57|41314.
16:03:58|41314.28
16:03:59|41313.93
16:04:00|41312.12
16:04:01|41312.43
16:04:02|41314.23
16:04:03|41312.69
16:04:04|41323.49
16:04:05|41324.43
16:04:06|41328.39
16:04:07|41325.
16:04:08|41326.52
16:04:09|41330.12
16:04:10|41331.1
16:04:11|41334.62
16:04:12|41334.05
16:04:13|41334.46
16:04:14|41332.87
16:04:15|41334.02
16:04:16|41336.
16:04:17|41339.14
16:04:18|41336.57
16:04:19|41341.09
16:04:20|41340.31
16:04:21|41345.74
16:04:22|41348.55
16:04:23|41331.85
16:04:24|41334.31
16:04:26|41332.13
16:04:27|41334.55
16:04:27|41334.72
16:04:29|41332.96
16:04:29|41335.25
16:04:31|41332.76
16:04:31|41334.25
16:04:32|41334.19
16:04:33|41342.02
16:04:34|41344.4
16:04:35|41345.2
16:04:37|41346.51
16:04:38|41345.67
16:04:38|41345.85
16:04:40|41346.04
16:04:41|41349.94
16:04:41|41347.91
16:04:42|41346.39
16:04:44|41346.
16:04:45|41344.
16:04:47|41335.59
16:04:48|41336.57
16:04:49|41333.64
16:04:50|41329.17
16:04:51|41332.
16:04:52|41331.5
16:04:52|41341.05
16:04:53|41338.78
16:04:55|41338.
16:04:55|41336.43
16:04:56|41338.19
16:04:57|41335.46
16:04:59|41338.33
16:05:00|41335.58
16:05:01|41332.2
16:05:02|41338.73
16:05:03|41334.12
16:05:04|41342.29
16:05:05|41343.5
16:05:06|41341.44
16:05:07|41342.67
16:05:08|41340.97
16:05:09|41334.
16:05:10|41336.07
16:05:11|41334.
16:05:12|41336.07
16:05:13|41338.57
16:05:14|41336.
16:05:15|41337.76
16:05:16|41339.74
16:05:17|41339.75
16:05:18|41337.98
16:05:19|41355.09
16:05:20|41351.12
16:05:21|41350.83
16:05:22|41343.79
16:05:23|41339.14
16:05:24|41338.77
16:05:25|41338.62
16:05:26|41343.58
16:05:28|41339.88
16:05:28|41349.3
16:05:29|41343.29
16:05:31|41341.98
16:05:31|41344.
16:05:32|41344.
16:05:33|41345.84
16:05:34|41347.86
16:05:35|41351.13
16:05:36|41352.02
16:05:37|41353.23
16:05:38|41351.65
16:05:39|41347.41
16:05:40|41352.49
16:05:41|41348.
16:05:43|41347.
16:05:44|41346.15
16:05:44|41346.86
16:05:45|41348.13
16:05:46|41348.23
16:05:47|41348.23
16:05:50|41351.36
16:05:51|41352.49
16:05:52|41349.21
16:05:52|41352.49
16:05:53|41355.28
16:05:54|41360.4
16:05:55|41353.84
16:05:56|41356.38
16:05:58|41354.
16:05:58|41353.68
16:05:59|41352.49
16:06:01|41353.09
16:06:02|41356.56
16:06:02|41354.02
16:06:03|41359.1
16:06:05|41352.12
16:06:06|41359.4
16:06:07|41362.26
16:06:08|41365.71
16:06:09|41374.
16:06:10|41374.
16:06:10|41374.53
16:06:11|41379.88
16:06:13|41378.35
16:06:14|41385.65
16:06:15|41379.67
16:06:16|41391.99
16:06:17|41386.78
16:06:19|41384.02
16:06:20|41383.78
16:06:21|41381.4
16:06:21|41380.
16:06:22|41385.88
16:06:23|41386.37
16:06:24|41380.4
16:06:25|41393.63
16:06:26|41391.46
16:06:27|41392.15
16:06:29|41391.88
16:06:30|41388.48
16:06:30|41381.87
16:06:31|41393.88
16:06:32|41390.3
16:06:33|41392.31
16:06:34|41390.78
16:06:35|41397.12
16:06:36|41394.57
16:06:38|41389.08
16:06:39|41391.75
16:06:39|41390.17
16:06:40|41390.
16:06:41|41389.76
16:06:42|41390.25
16:06:43|41398.14
16:06:44|41398.39
16:06:45|41401.7
16:06:46|41403.39
16:06:48|41398.64
16:06:49|41394.12
16:06:51|41392.12
16:06:51|41393.16
16:06:53|41392.
16:06:54|41389.98
16:06:55|41390.
16:06:56|41391.52
16:06:56|41394.86
16:06:58|41393.31
16:06:58|41393.09
16:06:59|41393.04
16:07:00|41389.76
16:07:02|41392.23
16:07:03|41393.74
16:07:05|41394.41
16:07:06|41393.52
16:07:06|41394.19
16:07:07|41394.31
16:07:08|41399.96
16:07:09|41395.03
16:07:10|41397.41
16:07:11|41398.
16:07:12|41397.37
16:07:13|41394.
16:07:14|41392.24
16:07:15|41394.13
16:07:16|41394.43
16:07:17|41389.36
16:07:18|41393.09
16:07:19|41390.76
16:07:20|41390.
16:07:21|41388.92
16:07:22|41389.42
16:07:23|41387.4
16:07:24|41384.42
16:07:26|41381.88
16:07:26|41384.1
16:07:27|41377.67
16:07:28|41373.05
16:07:29|41367.77
16:07:30|41370.
16:07:31|41368.8
16:07:32|41376.76
16:07:33|41384.36
16:07:34|41384.6
16:07:35|41386.
16:07:36|41385.96
16:07:37|41394.12
16:07:39|41389.93
16:07:39|41391.16
16:07:40|41389.96
16:07:41|41388.17
16:07:42|41383.86
16:07:43|41382.84
16:07:44|41379.61
16:07:45|41379.4
16:07:47|41381.93
16:07:48|41384.1
16:07:48|41379.
16:07:50|41386.99
16:07:51|41381.67
16:07:53|41380.51
16:07:54|41380.67
16:07:56|41378.
16:07:57|41379.42
16:07:57|41384.6
16:07:58|41381.67
16:08:00|41377.44
16:08:00|41380.
16:08:01|41379.67
16:08:02|41379.67
16:08:03|41381.78
16:08:05|41382.45
16:08:06|41379.88
16:08:07|41379.87
16:08:07|41380.38
16:08:08|41377.88
16:08:09|41371.44
16:08:11|41369.35
16:08:11|41368.97
16:08:13|41369.97
16:08:13|41369.64
16:08:14|41366.66
16:08:15|41368.14
16:08:16|41370.61
16:08:17|41372.73
16:08:18|41381.6
16:08:19|41382.15
16:08:20|41386.36
16:08:22|41384.89
16:08:22|41388.
16:08:23|41390.76
16:08:24|41390.
16:08:25|41391.83
16:08:26|41390.7
16:08:27|41392.1
16:08:28|41376.01
16:08:29|41375.73
16:08:30|41374.35
16:08:32|41369.57
16:08:32|41364.16
16:08:33|41364.88
16:08:34|41366.27
16:08:35|41361.14
16:08:36|41364.13
16:08:38|41362.
16:08:38|41361.46
16:08:39|41362.
16:08:40|41365.73
16:08:41|41364.83
16:08:42|41369.97
16:08:43|41368.59
16:08:45|41368.04
16:08:45|41368.56
16:08:46|41370.
16:08:47|41366.66
16:08:48|41366.99
16:08:50|41364.37
16:08:52|41364.46
16:08:54|41366.42
16:08:55|41368.
16:08:55|41365.25
16:08:57|41363.38
16:08:58|41361.74
16:08:59|41366.68
16:09:00|41364.27
16:09:01|41362.55
16:09:02|41365.25
16:09:03|41365.89
16:09:05|41365.87
16:09:05|41364.04
16:09:06|41364.51
16:09:07|41362.12
16:09:08|41364.13
16:09:09|41369.67
16:09:10|41367.01
16:09:11|41368.13
16:09:13|41370.15
16:09:14|41372.41
16:09:14|41372.8
16:09:15|41369.84
16:09:17|41371.59
16:09:17|41381.92
16:09:18|41386.24
16:09:19|41390.22
16:09:20|41386.29
16:09:22|41387.86
16:09:23|41387.95
16:09:23|41387.88
16:09:24|41384.74
16:09:25|41383.98
16:09:26|41380.87
16:09:28|41379.53
16:09:28|41377.
16:09:30|41381.55
16:09:31|41383.99
16:09:31|41383.99
16:09:32|41383.56
16:09:34|41382.52
16:09:35|41384.26
16:09:36|41386.26
16:09:37|41384.84
16:09:38|41385.7
16:09:39|41387.41
16:09:40|41385.88
16:09:41|41386.
16:09:42|41388.16
16:09:43|41394.
16:09:45|41393.75
16:09:47|41393.54
16:09:48|41394.4
16:09:49|41395.86
16:09:49|41395.98
16:09:51|41396.08
16:09:53|41394.28
16:09:54|41401.96
16:09:54|41400.99
16:09:57|41403.8
16:09:58|41404.
16:09:58|41406.86
16:10:00|41404.82
16:10:01|41409.76
16:10:03|41408.27
16:10:04|41409.31
16:10:05|41414.69
16:10:06|41417.71
16:10:07|41420.01
16:10:08|41420.13
16:10:09|41420.01
16:10:10|41423.09
16:10:11|41421.64
16:10:12|41423.07
16:10:13|41424.53
16:10:14|41425.79
16:10:15|41425.88
16:10:16|41423.88
16:10:17|41424.13
16:10:19|41425.47
16:10:20|41433.12
16:10:21|41432.01
16:10:22|41433.21
16:10:24|41432.91
16:10:25|41429.24
16:10:26|41424.43
16:10:27|41425.33
16:10:28|41423.68
16:10:29|41419.83
16:10:30|41413.89
16:10:31|41418.13
16:10:32|41418.45
16:10:33|41420.57
16:10:34|41423.35
16:10:34|41423.92
16:10:36|41430.95
16:10:37|41432.01
16:10:38|41433.01
16:10:39|41433.46
16:10:40|41430.01
16:10:41|41428.35
16:10:42|41430.38
16:10:43|41429.89
16:10:44|41426.
16:10:45|41428.01
16:10:47|41417.47
16:10:48|41420.79
16:10:49|41427.77
16:10:50|41428.31
16:10:51|41432.88
16:10:52|41431.84
16:10:53|41429.88
16:10:54|41426.47
16:10:55|41423.32
16:10:56|41422.95
16:10:58|41415.87
16:10:58|41420.
16:10:59|41423.92
16:11:01|41420.12
16:11:02|41422.5
16:11:02|41420.85
16:11:03|41421.73
16:11:04|41419.87
16:11:05|41414.42
16:11:06|41415.53
16:11:08|41421.37
16:11:09|41423.23
16:11:10|41426.85
16:11:10|41423.54
16:11:11|41423.87
16:11:13|41422.75
16:11:14|41422.44
16:11:14|41423.63
16:11:15|41423.27
16:11:17|41425.9
16:11:18|41424.66
16:11:19|41424.8
16:11:20|41422.02
16:11:21|41410.51
16:11:23|41408.
16:11:24|41405.93
16:11:25|41398.6
16:11:26|41394.03
16:11:27|41393.86
16:11:27|41390.
16:11:28|41393.98
16:11:30|41389.76
16:11:30|41386.95
16:11:31|41383.91
16:11:33|41407.02
16:11:34|41411.33
16:11:35|41410.16
16:11:36|41409.02
16:11:37|41409.28
16:11:38|41413.05
16:11:40|41412.85
16:11:41|41407.99
16:11:41|41408.
16:11:43|41408.
16:11:44|41410.16
16:11:44|41410.47
16:11:45|41411.91
16:11:46|41418.11
16:11:47|41416.92
16:11:49|41412.56
16:11:51|41412.82
16:11:51|41416.
16:11:53|41411.81
16:11:53|41412.99
16:11:54|41412.3
16:11:55|41411.73
16:11:57|41406.69
16:11:57|41408.38
16:11:59|41418.
16:12:00|41418.89
16:12:00|41420.39
16:12:01|41414.98
16:12:03|41407.55
16:12:04|41412.99
16:12:04|41410.43
16:12:06|41409.88
16:12:06|41409.09
16:12:08|41412.01
16:12:09|41411.99
16:12:09|41411.86
16:12:10|41409.91
16:12:12|41409.87
16:12:13|41409.1
16:12:14|41408.01
16:12:15|41412.48
16:12:16|41412.67
16:12:17|41413.88
16:12:19|41418.
16:12:20|41420.33
16:12:21|41418.08
16:12:22|41414.54
16:12:23|41416.16
16:12:25|41416.9
16:12:25|41414.69
16:12:27|41417.74
16:12:28|41416.28
16:12:28|41415.99
16:12:30|41417.49
16:12:30|41418.81
16:12:31|41419.53
16:12:32|41422.37
16:12:34|41421.22
16:12:34|41423.92
16:12:36|41419.88
16:12:38|41417.4
16:12:39|41419.75
16:12:39|41419.75
16:12:40|41415.26
16:12:42|41417.28
16:12:42|41416.
16:12:43|41417.02
16:12:44|41417.62
16:12:46|41416.
16:12:48|41417.3
16:12:48|41413.08
16:12:49|41409.98
16:12:50|41410.91
16:12:51|41412.71
16:12:53|41415.36
16:12:54|41414.55
16:12:55|41414.79
16:12:56|41415.35
16:12:57|41418.11
16:12:58|41417.42
16:12:58|41416.12
16:13:00|41413.24
16:13:01|41408.84
16:13:01|41414.73
16:13:03|41413.76
16:13:03|41410.
16:13:05|41412.
16:13:07|41411.42
16:13:08|41411.18
16:13:08|41409.87
16:13:10|41411.21
16:13:10|41410.
16:13:12|41409.64
16:13:13|41408.76
16:13:14|41409.62
16:13:15|41413.51
16:13:17|41410.3
16:13:17|41411.99
16:13:18|41411.99
16:13:20|41411.09
16:13:21|41397.98
16:13:22|41399.75
16:13:22|41397.66
16:13:23|41397.41
16:13:24|41395.79
16:13:25|41397.99
16:13:26|41397.16
16:13:27|41397.13
16:13:29|41405.54
16:13:30|41400.6
16:13:31|41397.6
16:13:32|41397.23
16:13:33|41394.79
16:13:34|41397.38
16:13:35|41400.83
16:13:36|41398.6
16:13:37|41401.59
16:13:38|41400.96
16:13:39|41400.19
16:13:40|41395.35
16:13:41|41398.14
16:13:42|41398.
16:13:43|41401.53
16:13:44|41398.
16:13:45|41394.
16:13:46|41392.
16:13:47|41392.12
16:13:49|41392.21
16:13:50|41392.12
16:13:52|41388.47
16:13:52|41389.48
16:13:53|41387.66
16:13:54|41393.31
16:13:56|41388.44
16:13:57|41387.87
16:13:57|41387.08
16:13:59|41386.49
16:14:00|41389.93
16:14:01|41390.08
16:14:01|41385.45
16:14:02|41385.75
16:14:04|41386.
16:14:04|41387.97
16:14:05|41384.42
16:14:06|41386.66
16:14:07|41384.
16:14:09|41385.99
16:14:09|41379.42
16:14:10|41380.01
16:14:11|41383.04
16:14:13|41383.29
16:14:14|41382.84
16:14:14|41381.08
16:14:16|41375.92
16:14:16|41374.73
16:14:18|41375.88
16:14:19|41373.
16:14:20|41375.49
16:14:21|41374.61
16:14:22|41372.13
16:14:23|41371.98
16:14:24|41377.
16:14:25|41383.78
16:14:26|41384.76
16:14:27|41382.17
16:14:28|41381.55
16:14:29|41385.87
16:14:31|41386.38
16:14:31|41387.96
16:14:32|41383.92
16:14:34|41384.1
16:14:35|41381.23
16:14:36|41383.78
16:14:37|41383.1
16:14:38|41386.
16:14:39|41387.88
16:14:39|41387.88
16:14:41|41385.81
16:14:42|41386.93
16:14:43|41383.62
16:14:43|41384.81
16:14:45|41381.55
16:14:46|41377.62
16:14:47|41380.43
16:14:48|41380.26
16:14:50|41381.63
16:14:51|41380.03
16:14:52|41379.41
16:14:55|41376.01
16:14:55|41375.82
16:14:57|41378.76
16:14:58|41378.24
16:14:59|41379.55
16:15:00|41383.52
16:15:01|41381.73
16:15:01|41386.44
16:15:03|41383.14
16:15:03|41383.32
16:15:05|41380.37
16:15:06|41379.48
16:15:07|41378.11
16:15:08|41376.44
16:15:09|41375.87
16:15:11|41376.88
16:15:12|41373.22
16:15:13|41369.98
16:15:13|41369.78
16:15:15|41370.35
16:15:15|41370.4
16:15:17|41366.79
16:15:18|41372.
16:15:18|41369.3
16:15:20|41369.35
16:15:21|41367.64
16:15:22|41366.24
16:15:23|41364.09
16:15:24|41364.
16:15:25|41360.24
16:15:26|41361.92
16:15:27|41364.42
16:15:28|41361.7
16:15:29|41361.26
16:15:30|41362.05
16:15:31|41363.12
16:15:33|41361.14
16:15:34|41357.83
16:15:35|41355.92
16:15:36|41351.13
16:15:37|41349.75
16:15:38|41347.82
16:15:40|41349.58
16:15:40|41348.94
16:15:41|41347.8
16:15:42|41356.53
16:15:44|41360.01
16:15:44|41359.45
16:15:45|41373.59
16:15:46|41377.94
16:15:47|41374.44
16:15:48|41374.33
16:15:49|41370.
16:15:51|41374.
16:15:51|41375.1
16:15:53|41379.
16:15:54|41379.31
16:15:55|41379.99
16:15:56|41374.
16:15:57|41376.7
16:15:58|41376.34
16:16:00|41378.85
16:16:01|41377.44
16:16:02|41373.52
16:16:03|41371.7
16:16:04|41370.67
16:16:05|41370.99
16:16:06|41377.5
16:16:06|41379.17
16:16:08|41379.03
16:16:09|41379.02
16:16:10|41379.04
16:16:11|41374.
16:16:12|41373.
16:16:12|41372.14
16:16:14|41371.05
16:16:15|41371.81
16:16:15|41372.22
16:16:16|41372.78
16:16:18|41374.61
16:16:19|41375.02
16:16:20|41378.66
16:16:21|41375.45
16:16:22|41375.73
16:16:23|41375.1
16:16:25|41374.
16:16:26|41375.45
16:16:26|41362.26
16:16:28|41356.
16:16:28|41356.17
16:16:29|41358.4
16:16:30|41357.59
16:16:31|41359.24
16:16:32|41354.31
16:16:34|41343.29
16:16:34|41345.19
16:16:35|41343.31
16:16:36|41340.24
16:16:37|41339.54
16:16:38|41344.16
16:16:39|41342.21
16:16:40|41336.19
16:16:42|41337.64
16:16:42|41338.19
16:16:44|41335.89
16:16:44|41337.45
16:16:45|41335.39
16:16:47|41330.12
16:16:48|41327.57
16:16:49|41326.21
16:16:49|41325.77
16:16:50|41324.66
16:16:52|41324.29
16:16:52|41319.86
16:16:53|41314.07
16:16:54|41316.
16:16:55|41322.58
16:16:56|41331.43
16:16:58|41330.31
16:16:59|41332.89
16:17:00|41336.
16:17:01|41334.14
16:17:02|41336.
16:17:03|41337.78
16:17:04|41340.13
16:17:05|41337.73
16:17:06|41340.12
16:17:07|41337.25
16:17:08|41339.14
16:17:10|41334.55
16:17:11|41338.78
16:17:11|41337.68
16:17:12|41327.81
16:17:14|41328.86
16:17:15|41326.98
16:17:16|41329.58
16:17:17|41322.88
16:17:17|41330.
16:17:19|41328.86
16:17:20|41328.49
16:17:20|41328.61
16:17:22|41330.69
16:17:23|41336.01
16:17:24|41333.32
16:17:25|41333.32
16:17:26|41333.32
16:17:27|41326.98
16:17:28|41324.15
16:17:29|41325.02
16:17:30|41325.85
16:17:31|41328.46
16:17:32|41328.93
16:17:33|41328.57
16:17:35|41330.17
16:17:35|41323.75
16:17:36|41313.12
16:17:38|41316.01
16:17:38|41315.33
16:17:39|41315.96
16:17:40|41317.78
16:17:42|41315.86
16:17:42|41316.17
16:17:43|41313.44
16:17:45|41313.4
16:17:45|41314.68
16:17:46|41312.51
16:17:47|41313.59
16:17:48|41310.21
16:17:49|41310.06
16:17:50|41305.26
16:17:51|41304.37
16:17:52|41303.36
16:17:53|41301.08
16:17:54|41298.04
16:17:55|41297.56
16:17:56|41297.92
16:17:57|41302.99
16:17:59|41310.
16:18:01|41313.23
16:18:01|41313.92
16:18:03|41313.44
16:18:04|41315.88
16:18:04|41313.86
16:18:06|41308.68
16:18:07|41307.26
16:18:07|41308.23
16:18:09|41300.4
16:18:09|41301.88
16:18:11|41299.89
16:18:11|41305.51
16:18:12|41305.23
16:18:14|41300.18
16:18:14|41305.57
16:18:16|41307.44
16:18:17|41307.1
16:18:17|41302.96
16:18:18|41301.73
16:18:19|41300.89
16:18:20|41301.47
16:18:22|41299.86
16:18:22|41298.41
16:18:23|41301.72
16:18:24|41303.17
16:18:25|41303.88
16:18:27|41308.03
16:18:27|41310.87
16:18:28|41311.91
16:18:29|41316.44
16:18:31|41315.1
16:18:32|41319.99
16:18:32|41316.78
16:18:33|41312.34
16:18:34|41316.09
16:18:35|41312.71
16:18:36|41316.44
16:18:37|41316.44
16:18:39|41318.68
16:18:39|41318.68
16:18:41|41332.32
16:18:41|41329.65
16:18:42|41332.09
16:18:43|41330.76
16:18:44|41327.75
16:18:46|41333.33
16:18:46|41330.01
16:18:47|41328.96
16:18:48|41325.98
16:18:49|41328.
16:18:50|41330.
16:18:52|41330.01
16:18:53|41329.53
16:18:53|41328.
16:18:54|41330.45
16:18:55|41332.44
16:18:57|41334.42
16:18:58|41331.32
16:18:59|41327.
16:19:01|41319.33
16:19:01|41320.12
16:19:03|41316.01
16:19:03|41315.78
16:19:05|41312.
16:19:06|41311.59
16:19:06|41309.79
16:19:08|41308.23
16:19:08|41310.
16:19:09|41308.08
16:19:10|41310.87
16:19:12|41313.32
16:19:13|41313.6
16:19:14|41314.52
16:19:15|41312.03
16:19:16|41310.25
16:19:17|41310.25
16:19:18|41310.12
16:19:19|41305.31
16:19:20|41305.52
16:19:21|41306.01
16:19:22|41301.55
16:19:23|41303.78
16:19:24|41299.68
16:19:25|41301.2
16:19:26|41299.2
16:19:27|41299.97
16:19:28|41299.23
16:19:29|41298.41
16:19:30|41297.99
16:19:31|41298.
16:19:32|41297.88
16:19:33|41302.63
16:19:34|41302.11
16:19:35|41301.47
16:19:37|41310.8
16:19:37|41313.23
16:19:38|41316.12
16:19:39|41317.94
16:19:40|41317.78
16:19:42|41316.
16:19:43|41317.29
16:19:44|41329.98
16:19:45|41329.39
16:19:46|41330.39
16:19:47|41331.63
16:19:48|41333.08
16:19:49|41331.87
16:19:50|41334.64
16:19:51|41333.64
16:19:52|41331.86
16:19:53|41331.4
16:19:54|41330.32
16:19:55|41329.53
16:19:56|41328.55
16:19:57|41326.55
16:19:58|41328.86
16:19:59|41329.42
16:20:00|41331.18
16:20:02|41332.29
16:20:03|41328.56
16:20:04|41329.69
16:20:05|41329.26
16:20:06|41327.98
16:20:07|41330.28
16:20:08|41332.55
16:20:09|41334.
16:20:10|41331.56
16:20:11|41328.77
16:20:12|41328.39
16:20:13|41330.76
16:20:14|41329.64
16:20:16|41321.5
16:20:17|41319.59
16:20:18|41319.01
16:20:18|41320.33
16:20:19|41322.36
16:20:21|41320.02
16:20:21|41320.
16:20:22|41322.24
16:20:24|41320.65
16:20:25|41315.16
16:20:25|41315.97
16:20:27|41316.71
16:20:27|41315.65
16:20:28|41316.
16:20:29|41315.82
16:20:31|41314.73
16:20:32|41318.26
16:20:33|41318.87
16:20:34|41320.47
16:20:34|41318.
16:20:36|41321.15
16:20:37|41319.5
16:20:37|41319.26
16:20:38|41322.02
16:20:40|41319.57
16:20:41|41320.03
16:20:42|41317.06
16:20:43|41313.22
16:20:44|41315.36
16:20:44|41315.36
16:20:46|41313.19
16:20:47|41312.88
16:20:48|41313.8
16:20:49|41313.64
16:20:50|41312.92
16:20:51|41313.15
16:20:52|41313.39
16:20:53|41304.66
16:20:54|41305.12
16:20:55|41308.
16:20:56|41308.14
16:20:57|41310.22
16:20:58|41301.
16:20:59|41297.47
16:21:00|41296.
16:21:01|41295.88
16:21:03|41296.81
16:21:03|41296.49
16:21:04|41298.03
16:21:06|41296.71
16:21:06|41288.12
16:21:07|41290.34
16:21:08|41289.42
16:21:10|41289.42
16:21:11|41289.42
16:21:11|41289.99
16:21:12|41292.72
16:21:14|41298.69
16:21:15|41301.11
16:21:15|41303.78
16:21:16|41289.79
16:21:17|41295.15
16:21:19|41304.06
16:21:20|41305.02
16:21:20|41308.
16:21:21|41305.26
16:21:23|41305.32
16:21:24|41302.78
16:21:25|41295.96
16:21:26|41289.98
16:21:26|41290.74
16:21:27|41292.
16:21:29|41290.27
16:21:30|41291.59
16:21:31|41286.24
16:21:32|41288.85
16:21:33|41289.23
16:21:34|41289.99
16:21:35|41286.21
16:21:36|41287.52
16:21:37|41292.31
16:21:38|41292.
16:21:39|41295.12
16:21:40|41299.11
16:21:41|41290.46
16:21:42|41284.01
16:21:43|41285.65
16:21:44|41285.88
16:21:45|41285.88
16:21:46|41287.17
16:21:47|41287.75
16:21:48|41288.32
16:21:49|41287.3
16:21:50|41287.03
16:21:51|41288.49
16:21:52|41287.99
16:21:53|41289.99
16:21:54|41284.03
16:21:55|41287.55
16:21:56|41285.98
16:21:57|41286.98
16:21:58|41286.12
16:21:59|41283.98
16:22:00|41284.12
16:22:01|41287.75
16:22:02|41285.68
16:22:03|41284.49
16:22:04|41272.
16:22:05|41268.
16:22:06|41268.18
16:22:07|41262.02
16:22:09|41263.72
16:22:10|41264.16
16:22:11|41262.02
16:22:12|41262.39
16:22:12|41267.88
16:22:13|41266.
16:22:14|41268.01
16:22:16|41267.88
16:22:16|41270.01
16:22:17|41270.66
16:22:18|41276.77
16:22:20|41280.17
16:22:20|41283.75
16:22:22|41282.49
16:22:22|41280.1
16:22:24|41280.31
16:22:25|41280.29
16:22:26|41283.62
16:22:27|41283.27
16:22:28|41285.82
16:22:29|41282.
16:22:30|41282.21
16:22:32|41289.72
16:22:32|41286.
16:22:34|41283.27
16:22:35|41286.18
16:22:36|41286.06
16:22:37|41286.91
16:22:37|41299.99
16:22:39|41297.96
16:22:40|41295.5
16:22:41|41298.01
16:22:42|41300.
16:22:43|41298.06
16:22:43|41298.01
16:22:45|41298.53
16:22:46|41301.35
16:22:47|41295.46
16:22:48|41303.17
16:22:49|41303.
16:22:49|41304.72
16:22:51|41298.01
16:22:52|41300.94
16:22:52|41307.68
16:22:55|41307.93
16:22:55|41310.68
16:22:56|41310.47
16:22:57|41310.99
16:22:58|41309.93
16:22:59|41304.13
16:23:00|41305.52
16:23:01|41309.19
16:23:02|41312.1
16:23:04|41310.19
16:23:06|41313.33
16:23:06|41313.2
16:23:07|41308.75
16:23:09|41310.13
16:23:10|41310.13
16:23:10|41303.65
16:23:12|41307.06
16:23:13|41307.88
16:23:13|41308.34
16:23:14|41308.34
16:23:16|41305.95
16:23:17|41304.13
16:23:18|41308.23
16:23:18|41308.33
16:23:20|41314.04
16:23:20|41313.67
16:23:22|41315.85
16:23:23|41312.14
16:23:24|41311.97
16:23:25|41314.03
16:23:26|41324.75
16:23:26|41329.49
16:23:28|41330.17
16:23:29|41328.86
16:23:30|41331.88
16:23:31|41338.
16:23:32|41339.14
16:23:33|41340.28
16:23:34|41339.18
16:23:35|41340.98
16:23:36|41341.98
16:23:37|41342.75
16:23:38|41341.94
16:23:39|41341.07
16:23:40|41345.84
16:23:41|41346.08
16:23:42|41349.67
16:23:43|41350.96
16:23:44|41356.98
16:23:45|41358.61
16:23:46|41361.13
16:23:47|41358.6
16:23:48|41359.16
16:23:49|41364.13
16:23:50|41366.93
16:23:51|41366.73
16:23:52|41369.42
16:23:53|41367.79
16:23:54|41374.45
16:23:55|41374.65
16:23:56|41375.09
16:23:57|41377.29
16:23:58|41381.11
16:23:59|41380.66
16:24:00|41380.67
16:24:01|41381.92
16:24:02|41374.79
16:24:03|41376.01
16:24:04|41375.51
16:24:06|41378.25
16:24:07|41365.86
16:24:07|41364.83
16:24:09|41373.06
16:24:10|41374.38
16:24:11|41371.35
16:24:11|41371.35
16:24:13|41376.92
16:24:13|41376.44
16:24:14|41374.74
16:24:15|41376.59
16:24:17|41378.6
16:24:18|41378.59
16:24:19|41381.72
16:24:20|41384.98
16:24:21|41387.76
16:24:22|41387.76
16:24:23|41384.61
16:24:24|41388.2
16:24:25|41389.35
16:24:26|41388.64
16:24:27|41391.76
16:24:28|41391.33
16:24:29|41376.72
16:24:30|41385.9
16:24:31|41383.86
16:24:32|41384.86
16:24:33|41384.36
16:24:34|41383.11
16:24:35|41383.64
16:24:36|41381.53
16:24:37|41379.73
16:24:38|41377.98
16:24:39|41387.4
16:24:40|41388.48
16:24:41|41392.58
16:24:42|41392.8
16:24:43|41394.
16:24:44|41394.03
16:24:45|41396.
16:24:46|41396.23
16:24:47|41396.08
16:24:48|41392.31
16:24:49|41388.88
16:24:50|41389.37
16:24:51|41395.08
16:24:52|41392.
16:24:53|41393.82
16:24:54|41399.95
16:24:55|41399.93
16:24:56|41398.23
16:24:57|41397.64
16:24:58|41400.8
16:24:59|41393.99
16:25:00|41387.71
16:25:01|41386.45
16:25:02|41389.33
16:25:03|41394.64
16:25:04|41394.87
16:25:05|41395.67
16:25:07|41393.99
16:25:08|41388.3
16:25:08|41388.
16:25:10|41389.35
16:25:11|41388.66
16:25:12|41383.91
16:25:13|41383.98
16:25:14|41386.92
16:25:16|41385.85
16:25:17|41385.26
16:25:17|41382.74
16:25:18|41384.01
16:25:19|41383.23
16:25:20|41382.98
16:25:21|41382.43
16:25:22|41384.42
16:25:23|41387.93
16:25:24|41381.92
16:25:26|41381.73
16:25:26|41384.16
16:25:27|41383.16
16:25:28|41384.16
16:25:29|41384.12
16:25:31|41384.
16:25:31|41385.23
16:25:32|41388.
16:25:33|41387.88
16:25:34|41387.55
16:25:35|41384.23
16:25:36|41387.2
16:25:38|41385.83
16:25:38|41385.01
16:25:39|41381.28
16:25:41|41381.06
16:25:41|41382.69
16:25:42|41383.78
16:25:44|41384.
16:25:44|41386.65
16:25:45|41383.36
16:25:47|41382.34
16:25:47|41383.58
16:25:48|41382.81
16:25:49|41383.53
16:25:51|41381.99
16:25:51|41383.9
16:25:52|41385.87
16:25:53|41386.56
16:25:55|41388.85
16:25:55|41388.61
16:25:56|41388.47
16:25:58|41386.12
16:25:58|41387.89
16:25:59|41387.49
16:26:00|41388.08
16:26:01|41388.12
16:26:02|41386.
16:26:04|41386.65
16:26:05|41386.71
16:26:05|41386.
16:26:07|41386.8
16:26:09|41394.34
16:26:10|41394.01
16:26:11|41396.9
16:26:12|41392.52
16:26:14|41394.03
16:26:14|41394.01
16:26:15|41394.03
16:26:17|41395.66
16:26:18|41398.23
16:26:18|41398.36
16:26:19|41397.89
16:26:20|41396.3
16:26:22|41394.31
16:26:23|41396.73
16:26:24|41394.93
16:26:25|41395.19
16:26:26|41395.96
16:26:27|41395.96
16:26:27|41403.01
16:26:29|41403.51
16:26:30|41404.26
16:26:31|41405.19
16:26:32|41409.29
16:26:33|41407.21
16:26:34|41404.02
16:26:35|41407.87
16:26:36|41406.85
16:26:37|41409.61
16:26:38|41409.62
16:26:39|41407.74
16:26:40|41409.48
16:26:41|41409.21
16:26:42|41409.63
16:26:43|41412.71
16:26:44|41413.63
16:26:45|41414.13
16:26:46|41410.41
16:26:47|41410.43
16:26:48|41410.43
16:26:49|41410.43
16:26:50|41404.4
16:26:51|41409.61
16:26:52|41409.49
16:26:53|41408.
16:26:54|41413.57
16:26:55|41412.37
16:26:56|41411.24
16:26:57|41416.21
16:26:58|41417.94
16:26:59|41422.36
16:27:00|41417.99
16:27:01|41416.21
16:27:02|41420.51
16:27:03|41420.
16:27:04|41418.79
16:27:05|41418.6
16:27:06|41417.67
16:27:07|41416.
16:27:09|41419.66
16:27:10|41420.88
16:27:11|41423.11
16:27:11|41423.09
16:27:12|41423.09
16:27:13|41423.09
16:27:15|41424.01
16:27:15|41424.
16:27:17|41424.55
16:27:18|41425.79
16:27:19|41420.82
16:27:21|41425.66
16:27:22|41427.15
16:27:23|41424.8
16:27:24|41431.22
16:27:25|41428.27
16:27:26|41429.18
16:27:27|41431.63
16:27:28|41430.16
16:27:29|41434.53
16:27:30|41433.92
16:27:31|41432.86
16:27:32|41431.63
16:27:33|41432.
16:27:34|41431.71
16:27:35|41433.37
16:27:37|41434.23
16:27:37|41434.99
16:27:38|41435.12
16:27:39|41433.82
16:27:41|41436.29
16:27:42|41435.99
16:27:43|41442.52
16:27:43|41443.26
16:27:45|41441.86
16:27:46|41436.38
16:27:47|41434.01
16:27:48|41435.67
16:27:48|41437.55
16:27:49|41439.67
16:27:51|41440.22
16:27:52|41439.67
16:27:53|41443.06
16:27:54|41442.74
16:27:54|41442.85
16:27:56|41442.13
16:27:56|41434.16
16:27:57|41436.15
16:27:58|41438.12
16:28:00|41436.16
16:28:00|41436.
16:28:01|41435.67
16:28:03|41442.15
16:28:04|41441.75
16:28:05|41438.52
16:28:06|41441.9
16:28:07|41440.27
16:28:08|41440.14
16:28:09|41441.02
16:28:10|41446.15
16:28:11|41447.36
16:28:12|41446.
16:28:13|41448.
16:28:14|41448.24
16:28:15|41446.39
16:28:16|41444.72
16:28:17|41443.02
16:28:18|41442.51
16:28:19|41443.54
16:28:21|41442.25
16:28:21|41444.12
16:28:23|41444.
16:28:23|41446.62
16:28:24|41445.23
16:28:26|41446.42
16:28:27|41446.8
16:28:28|41444.45
16:28:29|41446.78
16:28:30|41447.89
16:28:30|41446.87
16:28:31|41447.76
16:28:33|41448.27
16:28:33|41447.25
16:28:35|41445.55
16:28:35|41445.03
16:28:37|41447.7
16:28:38|41446.64
16:28:39|41447.19
16:28:40|41447.31
16:28:41|41445.
16:28:42|41444.42
16:28:43|41445.44
16:28:44|41448.43
16:28:45|41447.28
16:28:46|41446.63
16:28:48|41449.07
16:28:48|41451.1
16:28:49|41452.73
16:28:50|41452.19
16:28:51|41453.58
16:28:52|41455.28
16:28:54|41455.16
16:28:54|41459.55
16:28:55|41462.
16:28:56|41461.6
16:28:57|41461.18
16:28:59|41467.88
16:28:59|41460.
16:29:01|41464.79
16:29:01|41464.91
16:29:02|41468.34
16:29:03|41470.
16:29:04|41470.96
16:29:05|41471.96
16:29:06|41474.99
16:29:07|41475.29
16:29:09|41475.28
16:29:11|41473.98
16:29:12|41476.68
16:29:12|41479.24
16:29:13|41474.35
16:29:15|41475.99
16:29:16|41478.
16:29:17|41479.01
16:29:18|41477.87
16:29:19|41480.66
16:29:20|41478.
16:29:21|41475.94
16:29:22|41478.
16:29:23|41476.
16:29:24|41476.49
16:29:25|41473.94
16:29:26|41476.96
16:29:28|41473.94
16:29:28|41475.99
16:29:29|41476.
16:29:31|41474.18
16:29:32|41477.93
16:29:33|41479.04
16:29:33|41477.84
16:29:34|41478.13
16:29:36|41476.08
16:29:36|41477.49
16:29:37|41477.88
16:29:39|41478.12
16:29:39|41479.86
16:29:40|41480.02
16:29:41|41480.01
16:29:43|41478.94
16:29:44|41479.92
16:29:45|41479.06
16:29:46|41477.87
16:29:47|41477.99
16:29:48|41478.24
16:29:48|41473.94
16:29:50|41473.38
16:29:50|41474.94
16:29:52|41476.92
16:29:53|41473.38
16:29:54|41472.73
16:29:55|41476.
16:29:56|41477.13
16:29:57|41475.06
16:29:58|41473.51
16:29:58|41478.31
16:29:59|41474.94
16:30:01|41476.82
16:30:02|41474.12
16:30:03|41460.61
16:30:04|41459.28
16:30:05|41459.1
16:30:05|41458.65
16:30:07|41460.
16:30:08|41450.21
16:30:09|41450.
16:30:09|41451.99
16:30:12|41459.08
16:30:13|41457.87
16:30:14|41457.88
16:30:15|41456.14
16:30:15|41455.87
16:30:16|41451.98
16:30:18|41446.01
16:30:19|41447.25
16:30:20|41446.
16:30:20|41442.42
16:30:22|41445.88
16:30:23|41445.88
16:30:24|41444.31
16:30:25|41443.04
16:30:26|41448.14
16:30:27|41459.3
16:30:28|41461.97
16:30:29|41459.97
16:30:30|41456.09
16:30:31|41458.32
16:30:32|41451.98
16:30:34|41446.12
16:30:34|41444.
16:30:35|41443.08
16:30:36|41444.
16:30:37|41443.88
16:30:39|41441.9
16:30:39|41446.35
16:30:40|41446.82
16:30:41|41447.45
16:30:42|41446.47
16:30:44|41446.26
16:30:44|41445.44
16:30:45|41442.96
16:30:46|41441.95
16:30:48|41442.36
16:30:48|41442.24
16:30:50|41435.56
16:30:50|41435.12
16:30:51|41436.52
16:30:52|41432.65
16:30:54|41434.45
16:30:54|41433.94
16:30:55|41434.07
16:30:56|41434.07
16:30:57|41437.72
16:30:58|41438.02
16:30:59|41441.92
16:31:01|41439.88
16:31:01|41438.4
16:31:02|41439.34
16:31:03|41439.42
16:31:04|41438.84
16:31:06|41444.34
16:31:06|41446.99
16:31:07|41445.75
16:31:08|41442.92
16:31:09|41443.88
16:31:10|41439.16
16:31:12|41445.91
16:31:13|41447.47
16:31:14|41447.76
16:31:15|41446.62
16:31:16|41447.49
16:31:18|41445.88
16:31:19|41445.79
16:31:20|41448.71
16:31:21|41455.03
16:31:22|41465.38
16:31:22|41464.26
16:31:23|41463.49
16:31:25|41466.08
16:31:26|41466.48
16:31:27|41464.1
16:31:27|41466.28
16:31:29|41469.29
16:31:29|41467.64
16:31:30|41461.79
16:31:32|41453.65
16:31:33|41456.17
16:31:35|41461.22
16:31:35|41462.46
16:31:36|41470.16
16:31:37|41467.89
16:31:38|41467.88
16:31:40|41466.21
16:31:40|41467.53
16:31:41|41462.41
16:31:43|41464.9
16:31:43|41463.73
16:31:45|41464.48
16:31:45|41456.92
16:31:46|41458.26
16:31:47|41459.05
16:31:48|41459.09
16:31:49|41460.22
16:31:51|41462.29
16:31:52|41464.12
16:31:52|41465.03
16:31:53|41464.38
16:31:55|41466.81
16:31:56|41467.12
16:31:56|41467.53
16:31:57|41468.
16:31:58|41465.86
16:31:59|41461.84
16:32:01|41463.93
16:32:01|41459.87
16:32:03|41461.29
16:32:03|41463.87
16:32:04|41459.47
16:32:06|41460.67
16:32:07|41452.9
16:32:08|41460.12
16:32:08|41460.25
16:32:10|41460.01
16:32:11|41459.79
16:32:12|41454.54
16:32:13|41458.97
16:32:15|41454.58
16:32:16|41454.63
16:32:17|41456.41
16:32:18|41453.95
16:32:19|41455.45
16:32:20|41454.25
16:32:21|41453.27
16:32:23|41453.4
16:32:23|41454.05
16:32:25|41451.47
16:32:26|41449.43
16:32:26|41449.88
16:32:27|41447.99
16:32:28|41456.49
16:32:30|41454.89
16:32:30|41456.2
16:32:32|41455.47
16:32:32|41453.97
16:32:33|41453.97
16:32:35|41456.
16:32:35|41456.08
16:32:36|41456.08
16:32:37|41454.75
16:32:39|41462.76
16:32:39|41458.75
16:32:41|41458.75
16:32:41|41458.88
16:32:42|41469.
16:32:43|41472.52
16:32:45|41472.23
16:32:45|41474.82
16:32:47|41478.41
16:32:48|41477.05
16:32:48|41476.13
16:32:50|41479.62
16:32:50|41478.14
16:32:52|41476.03
16:32:53|41473.97
16:32:53|41475.3
16:32:55|41475.32
16:32:56|41475.37
16:32:56|41471.12
16:32:57|41471.38
16:32:58|41472.73
16:32:59|41476.13
16:33:00|41473.82
16:33:02|41470.23
16:33:03|41465.98
16:33:04|41467.28
16:33:04|41463.89
16:33:05|41464.8
16:33:06|41458.42
16:33:07|41457.75
16:33:08|41458.51
16:33:09|41464.33
16:33:10|41466.01
16:33:12|41470.83
16:33:13|41472.4
16:33:15|41465.03
16:33:16|41466.81
16:33:16|41454.01
16:33:18|41457.08
16:33:19|41463.98
16:33:20|41460.14
16:33:22|41464.68
16:33:23|41463.45
16:33:23|41470.
16:33:24|41469.64
16:33:25|41468.89
16:33:27|41472.53
16:33:28|41469.93
16:33:28|41468.28
16:33:29|41467.88
16:33:31|41471.98
16:33:32|41471.09
16:33:33|41474.1
16:33:33|41475.44
16:33:35|41474.87
16:33:36|41476.63
16:33:38|41480.18
16:33:38|41480.
16:33:39|41475.88
16:33:41|41478.01
16:33:41|41476.54
16:33:43|41471.92
16:33:44|41475.71
16:33:44|41472.
16:33:45|41473.07
16:33:47|41472.08
16:33:48|41468.28
16:33:49|41470.12
16:33:50|41467.88
16:33:51|41469.86
16:33:52|41469.58
16:33:53|41468.36
16:33:54|41470.24
16:33:55|41467.78
16:33:56|41467.47
16:33:57|41466.73
16:33:58|41466.94
16:33:59|41468.45
16:34:00|41468.45
16:34:01|41459.89
16:34:02|41462.
16:34:03|41461.61
16:34:04|41457.69
16:34:05|41456.12
16:34:06|41455.57
16:34:07|41453.52
16:34:08|41453.73
16:34:09|41456.33
16:34:10|41460.
16:34:11|41457.32
16:34:12|41456.92
16:34:13|41458.82
16:34:14|41456.65
16:34:16|41456.
16:34:17|41454.78
16:34:18|41453.4
16:34:19|41454.12
16:34:20|41450.6
16:34:21|41451.27
16:34:22|41450.96
16:34:23|41450.45
16:34:23|41446.4
16:34:25|41449.81
16:34:27|41447.28
16:34:27|41448.
16:34:28|41449.42
16:34:29|41450.72
16:34:30|41451.76
16:34:31|41448.36
16:34:32|41454.55
16:34:33|41454.94
16:34:35|41453.5
16:34:36|41452.52
16:34:37|41451.92
16:34:38|41450.61
16:34:39|41450.37
16:34:40|41450.17
16:34:40|41453.17
16:34:41|41457.17
16:34:42|41468.25
16:34:43|41466.12
16:34:44|41465.67
16:34:45|41465.31
16:34:46|41465.05
16:34:48|41463.88
16:34:49|41466.28
16:34:49|41466.05
16:34:51|41465.
16:34:52|41460.
16:34:53|41459.
16:34:53|41459.15
16:34:54|41459.14
16:34:56|41457.86
16:34:57|41456.23
16:34:57|41456.22
16:34:59|41457.16
16:35:00|41459.42
16:35:01|41457.64
16:35:02|41459.89
16:35:03|41458.66
16:35:05|41458.33
16:35:05|41447.99
16:35:06|41443.69
16:35:07|41444.12
16:35:08|41443.35
16:35:09|41441.21
16:35:11|41440.72
16:35:11|41439.67
16:35:12|41439.9
16:35:13|41437.66
16:35:15|41433.25
16:35:17|41422.08
16:35:19|41425.05
16:35:20|41425.67
16:35:21|41435.41
16:35:22|41438.89
16:35:23|41439.32
16:35:24|41446.47
16:35:26|41456.12
16:35:27|41454.79
16:35:27|41454.
16:35:28|41454.42
16:35:30|41453.84
16:35:30|41454.12
16:35:32|41454.12
16:35:32|41452.14
16:35:34|41456.27
16:35:35|41457.12
16:35:35|41451.26
16:35:36|41455.28
16:35:38|41452.85
16:35:39|41451.38
16:35:40|41451.28
16:35:41|41456.41
16:35:42|41451.98
16:35:43|41443.64
16:35:44|41443.57
16:35:45|41442.69
16:35:46|41443.
16:35:47|41443.2
16:35:48|41442.91
16:35:49|41440.77
16:35:51|41443.34
16:35:52|41445.88
16:35:52|41442.77
16:35:53|41445.88
16:35:54|41442.77
16:35:55|41442.
16:35:57|41442.58
16:35:57|41440.
16:35:59|41440.13
16:36:00|41452.18
16:36:01|41444.81
16:36:03|41443.97
16:36:03|41442.46
16:36:04|41440.65
16:36:05|41441.96
16:36:06|41437.67
16:36:07|41440.32
16:36:08|41440.22
16:36:09|41434.
16:36:10|41437.73
16:36:11|41435.67
16:36:12|41436.76
16:36:14|41438.66
16:36:14|41434.76
16:36:15|41433.62
16:36:16|41436.02
16:36:18|41436.76
16:36:18|41432.44
16:36:19|41429.48
16:36:21|41415.03
16:36:21|41421.88
16:36:22|41418.9
16:36:24|41419.64
16:36:24|41420.7
16:36:25|41424.92
16:36:27|41425.79
16:36:27|41426.97
16:36:28|41424.93
16:36:30|41425.57
16:36:31|41425.67
16:36:32|41420.51
16:36:33|41419.78
16:36:34|41416.76
16:36:35|41418.82
16:36:36|41421.62
16:36:36|41416.73
16:36:38|41418.17
16:36:38|41420.24
16:36:39|41415.26
16:36:41|41415.88
16:36:42|41418.55
16:36:43|41420.37
16:36:43|41421.99
16:36:45|41419.71
16:36:46|41422.
16:36:47|41421.92
16:36:48|41422.98
16:36:49|41422.
16:36:50|41422.98
16:36:51|41421.81
16:36:51|41421.97
16:36:53|41420.99
16:36:54|41419.8
16:36:54|41419.78
16:36:56|41418.
16:36:57|41415.55
16:36:58|41416.54
16:36:59|41415.38
16:37:00|41416.6
16:37:01|41416.11
16:37:02|41418.52
16:37:03|41418.54
16:37:04|41422.12
16:37:05|41422.92
16:37:06|41421.5
16:37:07|41424.
16:37:08|41421.35
16:37:09|41424.13
16:37:10|41425.4
16:37:11|41423.11
16:37:12|41421.51
16:37:13|41419.35
16:37:14|41422.37
16:37:15|41422.16
16:37:16|41422.01
16:37:17|41422.23
16:37:19|41421.69
16:37:21|41418.65
16:37:21|41419.26
16:37:23|41420.7
16:37:24|41419.68
16:37:25|41420.19
16:37:25|41420.19
16:37:26|41426.36
16:37:27|41426.96
16:37:28|41426.56
16:37:29|41431.46
16:37:30|41429.06
16:37:32|41430.5
16:37:33|41430.45
16:37:33|41430.01
16:37:34|41430.13
16:37:35|41432.33
16:37:36|41434.12
16:37:38|41435.06
16:37:39|41435.67
16:37:39|41446.26
16:37:41|41448.17
16:37:41|41447.77
16:37:42|41442.
16:37:43|41441.85
16:37:44|41437.48
16:37:45|41440.27
16:37:46|41435.06
16:37:47|41437.87
16:37:48|41438.22
16:37:50|41435.67
16:37:50|41441.9
16:37:52|41439.7
16:37:53|41435.5
16:37:53|41435.67
16:37:54|41436.44
16:37:55|41438.
16:37:56|41437.69
16:37:57|41437.69
16:37:58|41437.08
16:37:59|41435.12
16:38:00|41436.03
16:38:02|41437.98
16:38:02|41437.38
16:38:03|41435.59
16:38:04|41436.98
16:38:05|41436.74
16:38:06|41435.67
16:38:07|41437.55
16:38:08|41450.
16:38:09|41448.87
16:38:11|41448.43
16:38:11|41448.71
16:38:12|41446.13
16:38:13|41430.01
16:38:14|41433.12
16:38:15|41433.46
16:38:16|41431.63
16:38:17|41431.63
16:38:19|41431.96
16:38:21|41433.49
16:38:22|41432.85
16:38:23|41419.23
16:38:24|41419.58
16:38:25|41424.01
16:38:26|41424.13
16:38:27|41422.71
16:38:29|41422.01
16:38:30|41422.53
16:38:31|41423.61
16:38:32|41416.01
16:38:32|41416.75
16:38:34|41410.81
16:38:35|41408.
16:38:36|41405.55
16:38:37|41404.42
16:38:38|41406.06
16:38:39|41405.75
16:38:40|41404.94
16:38:42|41405.24
16:38:42|41402.51
16:38:43|41405.8
16:38:44|41404.16
16:38:46|41406.44
16:38:47|41406.01
16:38:47|41408.56
16:38:48|41405.9
16:38:50|41409.88
16:38:51|41411.16
16:38:51|41408.74
16:38:52|41409.42
16:38:54|41408.8
16:38:55|41408.61
16:38:55|41406.81
16:38:57|41405.06
16:38:58|41403.17
16:38:59|41401.88
16:39:00|41403.49
16:39:01|41403.04
16:39:02|41402.24
16:39:03|41407.99
16:39:04|41407.49
16:39:05|41405.94
16:39:06|41404.78
16:39:07|41405.88
16:39:08|41405.67
16:39:09|41404.63
16:39:10|41406.04
16:39:11|41407.87
16:39:12|41410.83
16:39:14|41412.17
16:39:14|41410.
16:39:15|41414.
16:39:17|41419.86
16:39:17|41424.46
16:39:19|41423.07
16:39:20|41422.01
16:39:21|41423.72
16:39:22|41424.03
16:39:23|41425.53
16:39:24|41424.
16:39:25|41428.3
16:39:26|41424.45
16:39:28|41425.47
16:39:28|41423.97
16:39:29|41425.55
16:39:31|41424.69
16:39:31|41436.92
16:39:33|41431.76
16:39:33|41431.88
16:39:34|41430.03
16:39:36|41418.11
16:39:37|41417.87
16:39:37|41417.99
16:39:39|41417.99
16:39:40|41418.18
16:39:40|41423.87
16:39:41|41425.99
16:39:43|41422.37
16:39:44|41423.07
16:39:45|41422.4
16:39:45|41421.23
16:39:47|41420.45
16:39:47|41419.19
16:39:48|41420.67
16:39:50|41419.13
16:39:51|41426.31
16:39:52|41428.47
16:39:53|41426.19
16:39:54|41426.82
16:39:55|41423.75
16:39:56|41425.42
16:39:57|41425.14
16:39:58|41420.5
16:39:59|41423.92
16:40:00|41422.75
16:40:01|41424.27
16:40:03|41421.88
16:40:04|41428.02
16:40:06|41430.49
16:40:07|41429.97
16:40:08|41428.
16:40:09|41426.
16:40:10|41428.02
16:40:11|41422.95
16:40:12|41423.
16:40:13|41422.15
16:40:14|41421.4
16:40:15|41420.67
16:40:16|41412.57
16:40:17|41412.92
16:40:19|41417.99
16:40:20|41420.67
16:40:20|41417.42
16:40:22|41417.53
16:40:23|41420.7
16:40:24|41420.7
16:40:25|41420.7
16:40:26|41421.88
16:40:27|41429.4
16:40:28|41426.01
16:40:30|41425.42
16:40:30|41426.49
16:40:32|41429.06
16:40:33|41429.32
16:40:33|41430.14
16:40:35|41430.
16:40:36|41429.06
16:40:37|41432.06
16:40:38|41429.23
16:40:39|41431.42
16:40:41|41428.95
16:40:42|41431.04
16:40:42|41428.18
16:40:44|41430.92
16:40:45|41430.81
16:40:45|41429.94
16:40:47|41431.15
16:40:48|41426.29
16:40:49|41426.1
16:40:50|41430.7
16:40:51|41441.43
16:40:53|41438.46
16:40:54|41440.51
16:40:55|41442.13
16:40:56|41444.36
16:40:58|41446.15
16:40:58|41445.14
16:41:00|41448.01
16:41:01|41455.53
16:41:01|41454.3
16:41:03|41452.
16:41:04|41452.01
16:41:05|41455.4
16:41:05|41456.08
16:41:07|41455.53
16:41:08|41454.24
16:41:09|41451.38
16:41:10|41455.38
16:41:11|41458.12
16:41:12|41457.99
16:41:13|41458.97
16:41:14|41452.18
16:41:15|41462.58
16:41:16|41461.53
16:41:17|41459.89
16:41:18|41461.59
16:41:19|41462.11
16:41:20|41462.44
16:41:21|41464.44
16:41:22|41460.01
16:41:23|41459.67
16:41:24|41458.51
16:41:25|41457.86
16:41:27|41459.23
16:41:28|41462.69
16:41:29|41461.78
16:41:30|41461.43
16:41:31|41458.97
16:41:32|41461.53
16:41:34|41460.13
16:41:34|41461.36
16:41:35|41462.82
16:41:36|41461.89
16:41:37|41465.03
16:41:39|41463.2
16:41:39|41471.04
16:41:41|41472.14
16:41:41|41473.82
16:41:42|41473.88
16:41:43|41473.96
16:41:45|41475.73
16:41:46|41471.02
16:41:47|41470.04
16:41:48|41471.38
16:41:48|41472.73
16:41:50|41474.41
16:41:51|41474.82
16:41:52|41472.92
16:41:53|41474.13
16:41:53|41472.74
16:41:54|41468.06
16:41:56|41470.56
16:41:57|41469.01
16:41:58|41469.85
16:41:59|41466.01
16:42:00|41465.45
16:42:02|41466.28
16:42:03|41466.28
16:42:04|41468.83
16:42:06|41473.42
16:42:06|41474.01
16:42:08|41472.52
16:42:08|41474.94
16:42:09|41474.79
16:42:11|41475.31
16:42:11|41478.
16:42:12|41474.
16:42:14|41475.3
16:42:14|41473.88
16:42:15|41473.88
16:42:16|41473.63
16:42:18|41467.99
16:42:18|41465.53
16:42:19|41465.87
16:42:20|41462.
16:42:22|41462.31
16:42:22|41467.88
16:42:24|41467.99
16:42:25|41465.24
16:42:25|41465.24
16:42:27|41466.18
16:42:28|41466.66
16:42:30|41467.29
16:42:32|41470.85
16:42:33|41471.68
16:42:34|41470.16
16:42:35|41477.11
16:42:36|41479.04
16:42:37|41477.24
16:42:38|41478.68
16:42:39|41478.12
16:42:40|41478.14
16:42:41|41478.14
16:42:42|41478.14
16:42:43|41474.03
16:42:44|41472.73
16:42:45|41472.16
16:42:47|41471.79
16:42:47|41473.62
16:42:48|41473.38
16:42:49|41474.3
16:42:51|41475.46
16:42:51|41477.87
16:42:53|41476.02
16:42:54|41473.58
16:42:55|41474.5
16:42:57|41474.48
16:42:58|41465.12
16:42:59|41462.26
16:43:00|41467.74
16:43:00|41462.14
16:43:02|41462.18
16:43:03|41462.46
16:43:03|41467.4
16:43:04|41467.
16:43:05|41470.45
16:43:06|41468.58
16:43:07|41467.38
16:43:09|41468.03
16:43:09|41468.
16:43:10|41468.44
16:43:11|41468.12
16:43:12|41467.18
16:43:13|41476.96
16:43:14|41475.88
16:43:16|41475.3
16:43:16|41475.54
16:43:18|41475.83
16:43:18|41475.03
16:43:20|41475.85
16:43:20|41476.12
16:43:21|41477.63
16:43:22|41478.6
16:43:24|41477.89
16:43:24|41477.92
16:43:25|41481.52
16:43:27|41478.06
16:43:28|41477.87
16:43:30|41480.44
16:43:31|41479.99
16:43:32|41480.01
16:43:33|41481.87
16:43:34|41479.64
16:43:35|41478.03
16:43:36|41478.4
16:43:37|41475.91
16:43:38|41476.08
16:43:39|41476.08
16:43:40|41478.22
16:43:41|41476.53
16:43:42|41475.8
16:43:43|41474.77
16:43:44|41471.99
16:43:45|41474.3
16:43:46|41473.74
16:43:47|41472.73
16:43:49|41471.92
16:43:49|41473.68
16:43:51|41473.66
16:43:51|41476.08
16:43:52|41475.75
16:43:53|41475.75
16:43:55|41478.26
16:43:56|41475.79
16:43:56|41474.49
16:43:57|41475.3
16:43:58|41475.74
16:44:00|41474.03
16:44:01|41475.19
16:44:03|41474.54
16:44:03|41474.54
16:44:06|41465.99
16:44:07|41467.88
16:44:07|41468.33
16:44:09|41468.17
16:44:10|41469.3
16:44:11|41467.88
16:44:11|41465.29
16:44:12|41464.2
16:44:14|41465.89
16:44:14|41465.89
16:44:16|41463.88
16:44:16|41463.88
16:44:18|41463.99
16:44:19|41464.42
16:44:20|41464.52
16:44:20|41464.22
16:44:22|41468.02
16:44:23|41465.82
16:44:24|41465.74
16:44:25|41467.38
16:44:26|41467.09
16:44:28|41467.09
16:44:28|41466.26
16:44:29|41467.64
16:44:31|41470.61
16:44:33|41471.12
16:44:34|41471.25
16:44:35|41471.26
16:44:35|41472.65
16:44:36|41473.79
16:44:37|41471.19
16:44:39|41475.29
16:44:40|41473.87
16:44:40|41477.49
16:44:42|41477.31
16:44:42|41476.18
16:44:44|41475.08
16:44:45|41478.7
16:44:46|41477.91
16:44:47|41478.
16:44:48|41478.
16:44:49|41477.04
16:44:50|41477.15
16:44:51|41477.39
16:44:52|41475.69
16:44:53|41474.82
16:44:54|41476.95
16:44:55|41475.32
16:44:56|41474.03
16:44:57|41473.88
16:44:59|41474.98
16:44:59|41474.54
16:45:01|41474.59
16:45:02|41475.67
16:45:03|41474.76
16:45:04|41479.31
16:45:05|41479.52
16:45:06|41479.92
16:45:07|41479.35
16:45:08|41483.6
16:45:09|41483.13
16:45:10|41483.13
16:45:11|41484.29
16:45:12|41485.02
16:45:14|41488.84
16:45:14|41488.84
16:45:15|41486.04
16:45:16|41486.85
16:45:17|41488.69
16:45:18|41494.25
16:45:20|41498.
16:45:21|41494.16
16:45:21|41494.54
16:45:22|41494.37
16:45:24|41491.97
16:45:24|41491.24
16:45:26|41490.14
16:45:27|41488.4
16:45:27|41488.23
16:45:30|41491.43
16:45:31|41488.69
16:45:32|41479.82
16:45:33|41481.99
16:45:33|41478.49
16:45:34|41479.52
16:45:35|41477.54
16:45:37|41472.47
16:45:37|41475.73
16:45:38|41476.92
16:45:41|41473.5
16:45:41|41476.29
16:45:43|41478.92
16:45:43|41475.3
16:45:45|41476.56
16:45:46|41475.37
16:45:47|41475.88
16:45:48|41474.54
16:45:50|41476.79
16:45:50|41476.08
16:45:52|41475.8
16:45:53|41475.57
16:45:54|41476.7
16:45:55|41472.86
16:45:55|41475.42
16:45:57|41476.48
16:45:58|41473.38
16:45:59|41476.08
16:45:59|41476.51
16:46:01|41476.66
16:46:02|41477.87
16:46:03|41479.06
16:46:04|41480.51
16:46:05|41477.01
16:46:06|41473.24
16:46:07|41473.09
16:46:08|41472.9
16:46:09|41463.97
16:46:10|41460.67
16:46:11|41461.05
16:46:13|41450.98
16:46:13|41448.08
16:46:14|41450.65
16:46:15|41450.35
16:46:16|41451.94
16:46:17|41451.81
16:46:18|41450.
16:46:20|41450.98
16:46:20|41449.61
16:46:22|41451.97
16:46:22|41450.31
16:46:23|41453.52
16:46:24|41452.06
16:46:25|41453.92
16:46:27|41453.52
16:46:28|41461.53
16:46:29|41460.
16:46:30|41459.91
16:46:31|41459.89
16:46:32|41457.62
16:46:33|41453.37
16:46:35|41459.63
16:46:36|41456.34
16:46:37|41455.7
16:46:38|41454.19
16:46:39|41452.84
16:46:41|41452.24
16:46:41|41449.35
16:46:42|41449.24
16:46:43|41447.72
16:46:44|41449.28
16:46:45|41449.99
16:46:46|41448.12
16:46:48|41448.
16:46:49|41447.98
16:46:49|41448.
16:46:51|41444.84
16:46:52|41453.24
16:46:52|41454.34
16:46:53|41462.18
16:46:54|41466.6
16:46:55|41463.11
16:46:56|41468.3
16:46:57|41465.85
16:46:58|41473.86
16:46:59|41482.12
16:47:00|41485.61
16:47:01|41484.59
16:47:02|41483.99
16:47:03|41488.
16:47:05|41486.38
16:47:06|41486.95
16:47:06|41491.48
16:47:08|41487.8
16:47:09|41489.4
16:47:09|41488.63
16:47:10|41493.45
16:47:11|41489.89
16:47:12|41494.33
16:47:14|41494.69
16:47:14|41494.88
16:47:15|41495.18
16:47:16|41496.34
16:47:17|41500.29
16:47:18|41502.37
16:47:20|41506.71
16:47:20|41508.59
16:47:21|41506.47
16:47:22|41508.17
16:47:23|41519.75
16:47:24|41520.02
16:47:25|41520.68
16:47:26|41520.82
16:47:27|41521.33
16:47:28|41528.86
16:47:30|41532.5
16:47:31|41532.88
16:47:31|41530.7
16:47:33|41521.99
16:47:33|41523.17
16:47:35|41528.56
16:47:36|41540.54
16:47:37|41529.71
16:47:37|41535.69
16:47:39|41535.64
16:47:40|41536.05
16:47:41|41537.58
16:47:42|41534.12
16:47:43|41536.
16:47:44|41540.66
16:47:45|41532.13
16:47:47|41538.
16:47:48|41535.2
16:47:48|41533.28
16:47:49|41534.
16:47:51|41533.89
16:47:51|41533.35
16:47:53|41535.36
16:47:54|41534.67
16:47:54|41538.
16:47:56|41536.87
16:47:57|41536.91
16:47:58|41538.13
16:47:59|41538.73
16:48:00|41538.39
16:48:01|41537.96
16:48:02|41535.71
16:48:03|41534.
16:48:04|41534.44
16:48:05|41536.7
16:48:06|41528.
16:48:07|41534.
16:48:08|41539.97
16:48:09|41538.62
16:48:10|41546.47
16:48:12|41542.61
16:48:12|41546.01
16:48:13|41545.12
16:48:15|41544.1
16:48:16|41546.12
16:48:16|41546.84
16:48:17|41547.
16:48:18|41544.14
16:48:19|41546.17
16:48:20|41545.04
16:48:22|41549.2
16:48:22|41546.36
16:48:23|41546.26
16:48:25|41548.
16:48:25|41554.25
16:48:26|41554.12
16:48:27|41552.
16:48:29|41549.59
16:48:31|41553.61
16:48:32|41549.99
16:48:33|41545.13
16:48:35|41546.47
16:48:36|41544.42
16:48:37|41540.8
16:48:38|41537.87
16:48:39|41536.92
16:48:40|41530.71
16:48:42|41531.88
16:48:42|41537.95
16:48:44|41545.54
16:48:45|41546.92
16:48:45|41546.31
16:48:46|41543.01
16:48:47|41549.
16:48:49|41544.18
16:48:49|41546.27
16:48:51|41550.94
16:48:51|41550.12
16:48:53|41553.45
16:48:53|41552.25
16:48:55|41551.44
16:48:56|41551.81
16:48:57|41554.66
16:48:57|41553.65
16:48:58|41551.2
16:48:59|41546.56
16:49:01|41549.65
16:49:01|41548.12
16:49:02|41553.34
16:49:03|41539.55
16:49:04|41548.17
16:49:05|41548.
16:49:06|41550.04
16:49:08|41553.4
16:49:09|41552.
16:49:09|41555.53
16:49:10|41551.77
16:49:12|41551.71
16:49:12|41551.84
16:49:14|41550.
16:49:15|41550.
16:49:16|41548.01
16:49:16|41548.
16:49:17|41548.
16:49:19|41549.06
16:49:20|41550.19
16:49:20|41548.17
16:49:21|41549.88
16:49:23|41547.99
16:49:24|41549.98
16:49:24|41538.78
16:49:26|41539.99
16:49:26|41538.
16:49:27|41541.48
16:49:29|41540.2
16:49:30|41541.92
16:49:32|41531.24
16:49:33|41522.71
16:49:35|41523.95
16:49:35|41523.42
16:49:36|41519.61
16:49:37|41523.87
16:49:38|41517.97
16:49:40|41514.75
16:49:41|41516.
16:49:42|41515.32
16:49:43|41526.24
16:49:44|41536.03
16:49:46|41541.16
16:49:46|41534.42
16:49:48|41536.31
16:49:48|41540.41
16:49:50|41537.88
16:49:50|41540.02
16:49:51|41548.23
16:49:52|41550.02
16:49:53|41547.22
16:49:54|41546.47
16:49:55|41553.15
16:49:56|41546.6
16:49:57|41550.
16:49:59|41546.32
16:50:00|41545.87
16:50:00|41543.55
16:50:02|41542.
16:50:02|41542.18
16:50:03|41542.21
16:50:04|41544.21
16:50:06|41542.19
16:50:07|41540.59
16:50:07|41537.85
16:50:09|41539.54
16:50:10|41542.26
16:50:10|41546.23
16:50:11|41550.24
16:50:12|41545.66
16:50:13|41546.65
16:50:14|41550.58
16:50:15|41550.
16:50:17|41545.87
16:50:18|41544.22
16:50:18|41543.62
16:50:20|41541.59
16:50:20|41541.59
16:50:22|41543.17
16:50:22|41546.47
16:50:23|41545.38
16:50:24|41545.55
16:50:26|41545.26
16:50:26|41543.92
16:50:28|41543.67
16:50:28|41542.04
16:50:30|41543.23
16:50:31|41548.69
16:50:33|41546.87
16:50:35|41548.96
16:50:36|41545.03
16:50:37|41542.31
16:50:38|41542.24
16:50:39|41541.51
16:50:41|41539.08
16:50:41|41531.88
16:50:42|41533.7
16:50:44|41536.45
16:50:45|41534.14
16:50:45|41532.
16:50:46|41533.74
16:50:48|41533.76
16:50:49|41532.18
16:50:50|41544.03
16:50:50|41548.45
16:50:51|41552.49
16:50:52|41560.26
16:50:53|41561.99
16:50:55|41557.78
16:50:56|41555.13
16:50:57|41530.01
16:50:58|41534.77
16:50:59|41545.51
16:51:01|41544.73
16:51:01|41543.87
16:51:02|41545.75
16:51:04|41548.75
16:51:05|41552.74
16:51:06|41552.14
16:51:07|41552.62
16:51:08|41552.41
16:51:09|41552.44
16:51:10|41553.04
16:51:11|41556.
16:51:12|41553.99
16:51:13|41551.88
16:51:14|41552.
16:51:15|41552.12
16:51:16|41554.12
16:51:17|41557.87
16:51:18|41552.44
16:51:19|41555.73
16:51:20|41552.99
16:51:21|41551.44
16:51:22|41548.04
16:51:23|41547.78
16:51:24|41547.88
16:51:25|41545.27
16:51:26|41543.29
16:51:27|41536.67
16:51:28|41534.13
16:51:29|41533.98
16:51:30|41533.29
16:51:31|41538.84
16:51:33|41542.27
16:51:33|41542.4
16:51:35|41544.39
16:51:36|41552.81
16:51:36|41550.02
16:51:38|41549.79
16:51:39|41557.84
16:51:40|41555.62
16:51:41|41556.31
16:51:42|41557.42
16:51:43|41549.42
16:51:44|41551.95
16:51:45|41551.88
16:51:47|41550.17
16:51:48|41548.84
16:51:48|41554.68
16:51:50|41553.69
16:51:51|41551.75
16:51:52|41551.87
16:51:52|41554.74
16:51:54|41557.69
16:51:55|41559.44
16:51:56|41558.87
16:51:57|41558.36
16:51:58|41559.43
16:51:59|41562.64
16:52:00|41567.47
16:52:01|41555.25
16:52:02|41557.26
16:52:03|41559.38
16:52:04|41552.01
16:52:05|41556.1
16:52:06|41554.22
16:52:07|41558.12
16:52:08|41558.53
16:52:09|41558.29
16:52:10|41562.85
16:52:11|41561.27
16:52:12|41563.68
16:52:13|41563.75
16:52:14|41563.79
16:52:15|41564.
16:52:16|41563.68
16:52:17|41561.31
16:52:18|41559.05
16:52:19|41559.24
16:52:21|41560.67
16:52:21|41560.96
16:52:22|41558.93
16:52:23|41562.
16:52:24|41562.29
16:52:25|41562.04
16:52:26|41563.36
16:52:27|41565.87
16:52:28|41563.69
16:52:29|41565.36
16:52:30|41563.56
16:52:31|41563.85
16:52:33|41560.39
16:52:35|41570.14
16:52:35|41573.88
16:52:37|41573.79
16:52:38|41571.05
16:52:39|41573.56
16:52:40|41569.86
16:52:41|41568.88
16:52:42|41570.48
16:52:43|41572.33
16:52:44|41570.26
16:52:46|41568.29
16:52:46|41565.02
16:52:48|41562.
16:52:48|41564.03
16:52:49|41564.29
16:52:50|41567.63
16:52:51|41570.76
16:52:52|41569.1
16:52:53|41569.79
16:52:54|41571.74
16:52:55|41570.52
16:52:56|41570.52
16:52:57|41570.
16:52:58|41571.14
16:53:00|41569.67
16:53:01|41561.99
16:53:01|41562.29
16:53:02|41566.72
16:53:03|41566.79
16:53:04|41572.14
16:53:05|41566.
16:53:06|41566.
16:53:08|41566.01
16:53:08|41566.39
16:53:09|41570.
16:53:10|41570.4
16:53:11|41572.01
16:53:12|41571.22
16:53:13|41571.22
16:53:14|41569.79
16:53:15|41571.98
16:53:16|41569.
16:53:17|41566.7
16:53:18|41568.17
16:53:19|41566.37
16:53:20|41565.44
16:53:21|41565.44
16:53:22|41568.01
16:53:23|41568.93
16:53:24|41568.77
16:53:26|41568.04
16:53:27|41566.17
16:53:27|41565.7
16:53:28|41568.52
16:53:29|41573.66
16:53:30|41573.66
16:53:32|41569.36
16:53:32|41569.36
16:53:34|41569.19
16:53:35|41569.97
16:53:36|41569.42
16:53:37|41569.42
16:53:38|41569.42
16:53:39|41570.6
16:53:40|41571.1
16:53:42|41569.72
16:53:42|41570.09
16:53:43|41570.37
16:53:44|41566.51
16:53:46|41566.99
16:53:47|41568.17
16:53:48|41567.87
16:53:48|41569.99
16:53:50|41566.77
16:53:51|41566.65
16:53:52|41566.53
16:53:53|41567.14
16:53:53|41569.42
16:53:55|41571.99
16:53:56|41570.39
16:53:58|41572.25
16:53:58|41571.06
16:54:00|41572.58
16:54:01|41570.67
16:54:02|41568.04
16:54:02|41569.09
16:54:03|41567.53
16:54:04|41569.21
16:54:05|41580.47
16:54:06|41578.64
16:54:08|41579.84
16:54:08|41581.99
16:54:09|41584.
16:54:11|41584.98
16:54:12|41586.57
16:54:13|41584.
16:54:14|41587.55
16:54:15|41588.
16:54:16|41582.32
16:54:17|41587.15
16:54:18|41584.87
16:54:19|41587.8
16:54:20|41591.79
16:54:21|41591.62
16:54:22|41596.92
16:54:23|41597.57
16:54:25|41599.6
16:54:25|41600.29
16:54:26|41601.33
16:54:28|41602.79
16:54:28|41592.97
16:54:29|41589.13
16:54:30|41593.74
16:54:32|41593.43
16:54:32|41590.
16:54:33|41592.77
16:54:34|41591.92
16:54:36|41592.63
16:54:37|41593.87
16:54:38|41597.69
16:54:40|41599.26
16:54:41|41595.46
16:54:43|41595.95
16:54:43|41603.74
16:54:45|41603.
16:54:46|41602.73
16:54:46|41601.92
16:54:48|41602.
16:54:48|41599.99
16:54:49|41600.93
16:54:51|41598.19
16:54:52|41602.12
16:54:53|41605.48
16:54:54|41593.43
16:54:55|41597.04
16:54:56|41597.65
16:54:57|41597.15
16:54:58|41595.93
16:54:59|41600.01
16:55:00|41594.34
16:55:01|41593.97
16:55:02|41596.74
16:55:03|41599.98
16:55:05|41599.11
16:55:06|41600.42
16:55:07|41596.65
16:55:08|41594.28
16:55:09|41595.43
16:55:10|41597.31
16:55:11|41597.31
16:55:12|41594.52
16:55:13|41590.97
16:55:14|41592.38
16:55:15|41592.97
16:55:16|41592.97
16:55:17|41592.32
16:55:19|41592.77
16:55:20|41595.76
16:55:20|41596.79
16:55:22|41596.92
16:55:23|41592.49
16:55:24|41590.68
16:55:24|41592.59
16:55:25|41595.97
16:55:26|41596.95
16:55:28|41596.92
16:55:29|41600.
16:55:30|41598.76
16:55:31|41595.3
16:55:32|41595.94
16:55:33|41593.18
16:55:34|41595.11
16:55:35|41599.39
16:55:36|41599.23
16:55:37|41602.49
16:55:38|41604.
16:55:39|41607.88
16:55:40|41607.78
16:55:41|41606.
16:55:42|41605.98
16:55:43|41605.81
16:55:44|41606.85
16:55:45|41606.6
16:55:46|41606.4
16:55:47|41607.19
16:55:48|41612.16
16:55:49|41610.01
16:55:51|41610.12
16:55:51|41612.27
16:55:52|41610.8
16:55:54|41611.81
16:55:54|41614.47
16:55:56|41620.55
16:55:56|41608.33
16:55:58|41612.19
16:55:58|41608.
16:55:59|41604.32
16:56:00|41603.92
16:56:02|41600.
16:56:03|41590.8
16:56:03|41596.25
16:56:05|41599.87
16:56:06|41612.
16:56:06|41609.73
16:56:08|41604.02
16:56:08|41603.85
16:56:09|41609.49
16:56:11|41606.51
16:56:11|41610.26
16:56:12|41611.75
16:56:13|41608.08
16:56:14|41603.95
16:56:16|41603.86
16:56:16|41605.48
16:56:17|41603.86
16:56:19|41604.17
16:56:19|41607.98
16:56:20|41606.17
16:56:21|41605.67
16:56:22|41609.87
16:56:24|41612.45
16:56:25|41615.7
16:56:26|41615.27
16:56:26|41611.85
16:56:27|41614.04
16:56:29|41612.87
16:56:30|41611.88
16:56:31|41612.32
16:56:31|41610.67
16:56:33|41616.29
16:56:34|41610.5
16:56:35|41610.11
16:56:36|41610.88
16:56:37|41619.98
16:56:38|41620.
16:56:40|41620.74
16:56:41|41620.42
16:56:41|41621.01
16:56:43|41619.49
16:56:43|41619.95
16:56:45|41620.
16:56:47|41621.
16:56:48|41617.59
16:56:49|41619.74
16:56:50|41617.27
16:56:51|41619.99
16:56:52|41622.02
16:56:53|41622.
16:56:54|41619.95
16:56:55|41616.6
16:56:56|41621.53
16:56:57|41619.93
16:56:58|41618.91
16:56:59|41617.73
16:57:00|41619.8
16:57:01|41621.04
16:57:03|41619.93
16:57:03|41619.98
16:57:04|41620.
16:57:06|41619.4
16:57:07|41618.17
16:57:08|41612.19
16:57:09|41615.19
16:57:10|41613.85
16:57:11|41614.91
16:57:12|41613.98
16:57:13|41614.25
16:57:14|41613.98
16:57:16|41628.
16:57:16|41626.
16:57:17|41630.16
16:57:18|41634.83
16:57:20|41634.79
16:57:21|41634.96
16:57:22|41630.08
16:57:23|41631.99
16:57:23|41633.99
16:57:25|41630.82
16:57:26|41633.04
16:57:27|41626.
16:57:28|41624.
16:57:29|41627.73
16:57:30|41624.27
16:57:32|41622.1
16:57:33|41623.99
16:57:34|41624.83
16:57:34|41627.1
16:57:35|41630.04
16:57:36|41633.7
16:57:37|41630.55
16:57:39|41632.73
16:57:40|41630.42
16:57:41|41631.57
16:57:42|41630.01
16:57:43|41634.
16:57:44|41634.14
16:57:45|41633.55
16:57:45|41632.
16:57:47|41638.
16:57:48|41636.69
16:57:49|41638.65
16:57:50|41636.59
16:57:50|41636.72
16:57:52|41639.84
16:57:52|41655.99
16:57:54|41656.
16:57:55|41655.43
16:57:55|41659.4
16:57:57|41656.
16:57:58|41649.7
16:57:59|41652.01
16:58:00|41649.28
16:58:01|41645.86
16:58:02|41649.96
16:58:03|41648.8
16:58:04|41654.02
16:58:05|41652.16
16:58:06|41650.67
16:58:07|41648.66
16:58:08|41650.13
16:58:09|41652.
16:58:10|41657.57
16:58:11|41658.39
16:58:12|41660.
16:58:13|41659.33
16:58:15|41657.86
16:58:16|41656.52
16:58:17|41656.17
16:58:18|41657.88
16:58:19|41658.51
16:58:19|41650.
16:58:21|41649.78
16:58:22|41650.67
16:58:23|41649.93
16:58:24|41649.49
16:58:25|41648.12
16:58:26|41649.51
16:58:27|41649.1
16:58:29|41646.
16:58:30|41643.48
16:58:31|41640.24
16:58:32|41643.97
16:58:33|41640.51
16:58:35|41642.
16:58:36|41638.
16:58:37|41634.
16:58:37|41635.83
16:58:39|41633.22
16:58:39|41633.22
16:58:41|41631.59
16:58:42|41630.44
16:58:42|41628.88
16:58:43|41627.32
16:58:45|41628.88
16:58:46|41631.99
16:58:47|41637.63
16:58:48|41639.97
16:58:49|41639.46
16:58:50|41646.
16:58:51|41645.85
16:58:52|41644.03
16:58:53|41641.98
16:58:54|41637.44
16:58:55|41636.77
16:58:56|41630.67
16:58:57|41632.
16:58:58|41628.82
16:59:00|41629.01
16:59:01|41629.62
16:59:01|41632.12
16:59:02|41636.06
16:59:03|41639.24
16:59:04|41640.27
16:59:05|41640.13
16:59:07|41640.27
16:59:08|41640.31
16:59:09|41638.34
16:59:10|41634.01
16:59:11|41634.09
16:59:12|41635.86
16:59:13|41634.54
16:59:14|41636.33
16:59:15|41644.95
16:59:16|41650.02
16:59:18|41658.1
16:59:19|41657.85
16:59:20|41655.02
16:59:21|41656.49
16:59:22|41653.99
16:59:23|41657.67
16:59:25|41659.41
16:59:25|41660.53
16:59:26|41659.1
16:59:27|41656.16
16:59:29|41660.03
16:59:30|41660.71
16:59:31|41658.23
16:59:31|41659.13
16:59:33|41655.97
16:59:34|41652.56
16:59:35|41650.01
16:59:36|41656.09
16:59:37|41655.96
16:59:38|41655.98
16:59:39|41654.
16:59:41|41654.
16:59:41|41645.05
16:59:42|41644.
16:59:43|41647.46
16:59:44|41651.55
16:59:45|41653.29
16:59:47|41652.41
16:59:48|41652.66
16:59:49|41655.3
16:59:50|41654.19
16:59:51|41654.32
16:59:52|41655.84
16:59:54|41654.44
16:59:55|41654.14
16:59:55|41658.23
16:59:57|41661.56
16:59:58|41661.88
16:59:59|41659.27
17:00:00|41661.54
17:00:01|41663.72
17:00:03|41666.08
17:00:04|41666.82
17:00:04|41662.16
17:00:06|41666.33
17:00:07|41665.87
17:00:08|41665.92
17:00:08|41665.67
17:00:10|41664.64
17:00:11|41661.18
17:00:12|41658.28
17:00:13|41662.18
17:00:14|41656.42
17:00:15|41657.87
17:00:16|41653.17
17:00:18|41652.89
17:00:19|41648.18
17:00:20|41653.82
17:00:21|41643.79
17:00:22|41644.
17:00:23|41642.
17:00:24|41638.12
17:00:25|41644.01
17:00:26|41645.12
17:00:27|41644.12
17:00:28|41652.02
17:00:29|41653.27
17:00:30|41656.
17:00:31|41654.76
17:00:32|41647.99
17:00:33|41643.15
17:00:34|41642.61
17:00:35|41645.35
17:00:36|41642.
17:00:37|41644.
17:00:38|41641.58
17:00:39|41638.03
17:00:40|41636.
17:00:41|41637.92
17:00:42|41638.25
17:00:43|41633.69
17:00:44|41633.02
17:00:45|41630.14
17:00:46|41630.01
17:00:48|41625.
17:00:48|41630.
17:00:50|41626.
17:00:51|41628.37
17:00:51|41628.75
17:00:52|41628.38
17:00:53|41625.
17:00:55|41627.55
17:00:55|41622.88
17:00:57|41625.19
17:00:58|41623.48
17:00:59|41623.07
17:00:59|41621.28
17:01:01|41619.42
17:01:02|41639.37
17:01:03|41626.21
17:01:04|41636.84
17:01:05|41635.99
17:01:06|41636.01
17:01:07|41630.
17:01:08|41629.31
17:01:09|41628.
17:01:10|41624.11
17:01:11|41623.73
17:01:13|41628.
17:01:13|41631.43
17:01:14|41627.99
17:01:15|41623.88
17:01:16|41622.
17:01:17|41624.51
17:01:18|41624.24
17:01:19|41619.39
17:01:20|41619.63
17:01:22|41608.08
17:01:22|41610.12
17:01:23|41620.15
17:01:24|41616.38
17:01:25|41616.16
17:01:26|41618.
17:01:28|41610.22
17:01:29|41611.84
17:01:29|41615.87
17:01:30|41608.02
17:01:31|41609.86
17:01:33|41604.95
17:01:34|41607.74
17:01:35|41607.96
17:01:37|41608.13
17:01:37|41607.53
17:01:39|41610.03
17:01:40|41612.19
17:01:41|41618.41
17:01:42|41614.98
17:01:43|41612.71
17:01:43|41616.12
17:01:44|41613.07
17:01:46|41617.38
17:01:47|41614.42
17:01:48|41616.13
17:01:49|41615.89
17:01:50|41612.82
17:01:51|41613.86
17:01:52|41612.29
17:01:53|41612.
17:01:54|41611.12
17:01:56|41610.
17:01:57|41611.11
17:01:58|41610.67
17:01:59|41609.87
17:02:00|41608.12
17:02:01|41614.78
17:02:02|41612.
17:02:02|41614.4
17:02:04|41615.15
17:02:04|41614.48
17:02:06|41614.11
17:02:07|41612.19
17:02:08|41612.03
17:02:09|41614.
17:02:10|41613.06
17:02:11|41613.42
17:02:12|41608.54
17:02:13|41606.48
17:02:14|41605.67
17:02:15|41604.59
17:02:16|41603.99
17:02:17|41605.51
17:02:18|41602.14
17:02:19|41605.12
17:02:20|41610.45
17:02:21|41610.01
17:02:22|41611.87
17:02:23|41618.66
17:02:24|41620.04
17:02:25|41618.95
17:02:26|41623.05
17:02:27|41620.
17:02:28|41620.
17:02:29|41618.99
17:02:30|41618.72
17:02:31|41619.16
17:02:32|41619.16
17:02:33|41619.58
17:02:35|41619.06
17:02:35|41616.08
17:02:37|41616.08
17:02:38|41621.99
17:02:39|41620.92
17:02:41|41619.94
17:02:42|41618.01
17:02:43|41615.87
17:02:44|41615.74
17:02:45|41615.74
17:02:45|41615.62
17:02:47|41615.61
17:02:47|41613.73
17:02:49|41613.23
17:02:49|41613.7
17:02:51|41614.71
17:02:51|41613.6
17:02:52|41613.6
17:02:53|41623.85
17:02:54|41624.52
17:02:55|41623.81
17:02:57|41622.34
17:02:57|41626.02
17:02:58|41626.27
17:03:00|41624.
17:03:00|41621.31
17:03:01|41622.47
17:03:03|41623.49
17:03:03|41624.21
17:03:05|41624.69
17:03:06|41624.33
17:03:06|41624.33
17:03:08|41624.33
17:03:09|41624.77
17:03:10|41621.27
17:03:11|41627.4
17:03:12|41637.33
17:03:13|41636.43
17:03:14|41635.22
17:03:15|41635.29
17:03:16|41638.36
17:03:17|41638.
17:03:18|41638.36
17:03:19|41636.72
17:03:20|41638.01
17:03:21|41637.99
17:03:22|41635.77
17:03:23|41639.75
17:03:24|41639.01
17:03:25|41640.
17:03:26|41639.46
17:03:27|41636.4
17:03:28|41635.89
17:03:29|41615.36
17:03:30|41617.73
17:03:31|41617.81
17:03:32|41616.88
17:03:34|41619.74
17:03:35|41614.42
17:03:36|41610.67
17:03:37|41609.44
17:03:39|41609.64
17:03:40|41608.44
17:03:41|41605.67
17:03:42|41597.91
17:03:43|41602.83
17:03:44|41602.43
17:03:45|41591.39
17:03:46|41588.76
17:03:47|41589.2
17:03:48|41588.66
17:03:50|41591.88
17:03:50|41594.
17:03:52|41592.25
17:03:53|41595.2
17:03:54|41592.49
17:03:55|41591.99
17:03:57|41593.04
17:03:57|41591.62
17:03:58|41601.37
17:03:59|41606.92
17:04:00|41606.79
17:04:02|41608.94
17:04:02|41608.17
17:04:04|41608.81
17:04:04|41609.9
17:04:06|41610.
17:04:06|41607.71
17:04:08|41610.67
17:04:09|41611.
17:04:09|41611.56
17:04:11|41608.13
17:04:12|41608.63
17:04:13|41599.99
17:04:14|41596.12
17:04:15|41593.99
17:04:16|41594.
17:04:17|41591.83
17:04:18|41593.67
17:04:19|41593.67
17:04:20|41595.5
17:04:21|41593.12
17:04:22|41591.83
17:04:23|41597.32
17:04:24|41600.68
17:04:25|41598.13
17:04:26|41599.68
17:04:27|41603.86
17:04:28|41606.78
17:04:29|41608.33
17:04:30|41604.8
17:04:31|41606.
17:04:32|41606.42
17:04:33|41608.42
17:04:35|41620.41
17:04:36|41625.82
17:04:37|41623.71
17:04:38|41628.62
17:04:38|41624.64
17:04:39|41635.25
17:04:41|41636.12
17:04:42|41635.89
17:04:43|41634.17
17:04:44|41634.77
17:04:44|41635.99
17:04:45|41638.17
17:04:47|41640.94
17:04:48|41637.75
17:04:49|41640.81
17:04:50|41639.82
17:04:51|41646.28
17:04:51|41643.86
17:04:53|41640.
17:04:54|41644.
17:04:55|41644.03
17:04:55|41642.
17:04:57|41642.39
17:04:58|41640.94
17:04:59|41635.
17:05:00|41638.47
17:05:01|41636.92
17:05:02|41638.29
17:05:04|41638.68
17:05:04|41640.77
17:05:06|41635.35
17:05:06|41635.28
17:05:07|41635.28
17:05:08|41636.84
17:05:09|41636.12
17:05:10|41628.41
17:05:11|41620.85
17:05:12|41622.83
17:05:13|41618.03
17:05:14|41612.13
17:05:16|41615.46
17:05:17|41611.88
17:05:17|41612.12
17:05:18|41613.65
17:05:20|41608.56
17:05:20|41610.12
17:05:21|41609.42
17:05:23|41616.04
17:05:23|41619.34
17:05:24|41624.54
17:05:26|41630.
17:05:27|41624.94
17:05:28|41624.53
17:05:28|41618.95
17:05:29|41617.37
17:05:31|41617.44
17:05:32|41618.73
17:05:32|41626.57
17:05:34|41629.88
17:05:35|41626.14
17:05:37|41632.8
17:05:38|41636.84
17:05:38|41639.88
17:05:39|41634.03
17:05:41|41632.73
17:05:41|41636.84
17:05:42|41635.86
17:05:44|41633.97
17:05:44|41632.42
17:05:45|41634.38
17:05:47|41632.34
17:05:48|41631.98
17:05:49|41629.79
17:05:50|41631.99
17:05:51|41631.99
17:05:52|41639.42
17:05:53|41634.12
17:05:54|41632.14
17:05:55|41632.04
17:05:56|41635.71
17:05:57|41632.
17:05:58|41635.87
17:05:59|41632.48
17:06:00|41630.39
17:06:01|41630.96
17:06:02|41630.96
17:06:03|41632.25
17:06:04|41630.93
17:06:06|41630.47
17:06:07|41633.74
17:06:07|41633.73
17:06:08|41632.95
17:06:10|41635.48
17:06:11|41635.01
17:06:12|41633.17
17:06:13|41631.23
17:06:14|41632.24
17:06:15|41630.26
17:06:16|41619.28
17:06:17|41621.55
17:06:18|41628.13
17:06:19|41639.27
17:06:20|41637.64
17:06:21|41634.51
17:06:22|41632.86
17:06:23|41636.01
17:06:24|41630.58
17:06:25|41630.84
17:06:26|41632.13
17:06:27|41636.38
17:06:28|41633.69
17:06:29|41646.44
17:06:30|41642.01
17:06:31|41641.37
17:06:32|41642.26
17:06:33|41644.42
17:06:34|41645.67
17:06:35|41646.88
17:06:37|41643.99
17:06:37|41642.38
17:06:39|41644.02
17:06:40|41639.38
17:06:41|41637.14
17:06:42|41640.94
17:06:43|41637.98
17:06:44|41645.5
17:06:45|41651.68
17:06:46|41648.47
17:06:47|41648.07
17:06:48|41653.55
17:06:49|41650.01
17:06:50|41648.36
17:06:51|41658.36
17:06:52|41661.37
17:06:53|41660.
17:06:54|41663.05
17:06:55|41661.74
17:06:56|41660.03
17:06:57|41658.
17:06:58|41657.76
17:06:59|41655.58
17:07:00|41659.16
17:07:02|41656.07
17:07:02|41654.69
17:07:03|41651.2
17:07:04|41657.44
17:07:05|41656.2
17:07:07|41658.01
17:07:08|41658.26
17:07:08|41660.04
17:07:09|41662.25
17:07:10|41661.88
17:07:11|41657.67
17:07:12|41659.75
17:07:13|41658.2
17:07:15|41654.19
17:07:15|41660.01
17:07:17|41658.12
17:07:18|41658.12
17:07:18|41658.17
17:07:19|41656.92
17:07:21|41654.
17:07:21|41651.64
17:07:22|41652.14
17:07:23|41652.27
17:07:24|41650.42
17:07:25|41657.18
17:07:26|41661.48
17:07:27|41663.17
17:07:28|41662.14
17:07:29|41660.74
17:07:30|41662.39
17:07:31|41659.48
17:07:32|41662.01
17:07:33|41661.92
17:07:34|41662.12
17:07:35|41662.94
17:07:37|41667.2
17:07:38|41665.1
17:07:39|41663.81
17:07:40|41662.
17:07:41|41670.
17:07:41|41674.15
17:07:43|41677.02
17:07:44|41674.51
17:07:45|41679.62
17:07:46|41675.02
17:07:47|41678.19
17:07:48|41677.88
17:07:49|41684.01
17:07:50|41685.87
17:07:51|41691.89
17:07:52|41697.96
17:07:53|41700.
17:07:54|41696.33
17:07:55|41697.01
17:07:56|41702.66
17:07:57|41702.
17:07:58|41698.41
17:07:59|41702.56
17:08:01|41705.61
17:08:01|41700.66
17:08:02|41698.01
17:08:03|41701.39
17:08:04|41706.
17:08:05|41713.92
17:08:07|41712.7
17:08:07|41712.
17:08:08|41784.03
17:08:09|41752.42
17:08:10|41738.39
17:08:11|41737.57
17:08:12|41742.6
17:08:14|41737.98
17:08:14|41735.99
17:08:15|41724.71
17:08:16|41741.61
17:08:17|41748.
17:08:18|41750.01
17:08:20|41753.69
17:08:20|41754.31
17:08:22|41760.
17:08:22|41764.
17:08:24|41762.
17:08:25|41763.73
17:08:26|41758.8
17:08:27|41760.49
17:08:27|41758.75
17:08:28|41761.7
17:08:30|41769.28
17:08:30|41762.62
17:08:32|41766.41
17:08:33|41766.77
17:08:34|41764.17
17:08:35|41767.99
17:08:35|41771.69
17:08:37|41770.33
17:08:37|41767.88
17:08:38|41778.
17:08:40|41782.03
17:08:42|41780.32
17:08:42|41778.12
17:08:43|41785.6
17:08:45|41783.22
17:08:46|41786.13
17:08:47|41788.13
17:08:48|41790.03
17:08:49|41791.7
17:08:52|41794.
17:08:53|41791.61
17:08:54|41795.83
17:08:54|41792.37
17:08:56|41786.12
17:08:57|41780.32
17:08:58|41778.07
17:08:59|41786.28
17:09:00|41787.12
17:09:00|41787.96
17:09:02|41791.54
17:09:02|41788.05
17:09:04|41787.13
17:09:05|41783.14
17:09:06|41785.88
17:09:07|41786.
17:09:08|41787.17
17:09:09|41784.71
17:09:10|41782.15
17:09:11|41779.77
17:09:12|41779.88
17:09:13|41774.
17:09:14|41774.
17:09:15|41769.99
17:09:16|41770.
17:09:17|41775.28
17:09:18|41788.
17:09:19|41788.82
17:09:20|41785.88
17:09:21|41792.81
17:09:22|41791.72
17:09:23|41794.26
17:09:25|41794.
17:09:26|41783.86
17:09:26|41783.59
17:09:28|41776.12
17:09:29|41778.14
17:09:29|41776.
17:09:30|41773.78
17:09:31|41771.88
17:09:32|41768.44
17:09:33|41768.67
17:09:34|41772.76
17:09:35|41784.71
17:09:36|41779.99
17:09:37|41776.24
17:09:39|41763.94
17:09:40|41767.73
17:09:42|41759.24
17:09:43|41757.99
17:09:43|41748.55
17:09:45|41747.74
17:09:46|41737.92
17:09:46|41740.
17:09:48|41742.
17:09:49|41746.36
17:09:50|41754.06
17:09:51|41750.08
17:09:51|41745.87
17:09:52|41748.
17:09:54|41749.78
17:09:55|41745.04
17:09:56|41743.02
17:09:57|41747.55
17:09:58|41763.68
17:09:59|41760.
17:10:01|41754.
17:10:01|41754.07
17:10:02|41755.96
17:10:03|41755.81
17:10:05|41757.58
17:10:05|41757.19
17:10:06|41747.75
17:10:07|41752.15
17:10:09|41758.45
17:10:09|41753.86
17:10:10|41750.08
17:10:12|41749.97
17:10:13|41748.82
17:10:13|41760.65
17:10:14|41761.88
17:10:16|41758.07
17:10:16|41759.88
17:10:18|41756.01
17:10:19|41757.52
17:10:19|41745.84
17:10:20|41746.57
17:10:21|41747.35
17:10:23|41747.21
17:10:23|41743.63
17:10:25|41745.45
17:10:25|41744.24
17:10:27|41735.42
17:10:27|41734.54
17:10:28|41736.
17:10:29|41750.
17:10:31|41759.96
17:10:32|41754.57
17:10:34|41760.06
17:10:34|41760.06
17:10:36|41756.41
17:10:36|41776.01
17:10:38|41784.71
17:10:38|41791.74
17:10:41|41778.03
17:10:41|41786.25
17:10:43|41784.31
17:10:44|41788.82
17:10:45|41787.67
17:10:46|41787.44
17:10:47|41793.48
17:10:48|41790.7
17:10:49|41790.15
17:10:50|41794.
17:10:52|41792.07
17:10:52|41784.53
17:10:53|41786.1
17:10:55|41778.27
17:10:56|41778.12
17:10:56|41773.99
17:10:57|41773.88
17:10:59|41763.5
17:10:59|41765.44
17:11:01|41763.02
17:11:01|41762.
17:11:03|41760.42
17:11:03|41767.84
17:11:05|41767.54
17:11:06|41766.26
17:11:06|41765.88
17:11:08|41764.33
17:11:09|41766.88
17:11:10|41767.72
17:11:12|41772.29
17:11:13|41779.
17:11:13|41768.09
17:11:14|41769.4
17:11:16|41764.
17:11:17|41762.25
17:11:17|41774.
17:11:18|41773.95
17:11:20|41772.24
17:11:21|41769.95
17:11:22|41768.42
17:11:23|41762.1
17:11:23|41765.04
17:11:25|41765.04
17:11:26|41760.31
17:11:27|41768.39
17:11:28|41768.
17:11:29|41765.45
17:11:29|41757.88
17:11:31|41757.75
17:11:32|41751.47
17:11:33|41748.04
17:11:35|41745.04
17:11:35|41738.
17:11:36|41741.86
17:11:37|41748.38
17:11:39|41742.
17:11:39|41744.36
17:11:41|41739.72
17:11:42|41739.97
17:11:43|41739.42
17:11:43|41733.98
17:11:45|41734.54
17:11:47|41732.12
17:11:47|41728.56
17:11:49|41731.02
17:11:50|41736.82
17:11:51|41735.68
17:11:52|41741.8
17:11:53|41750.08
17:11:54|41741.76
17:11:55|41744.22
17:11:57|41745.87
17:11:58|41739.99
17:11:59|41741.62
17:11:59|41739.75
17:12:01|41750.
17:12:02|41752.45
17:12:04|41759.
17:12:04|41756.16
17:12:06|41756.24
17:12:06|41755.55
17:12:07|41759.15
17:12:08|41758.13
17:12:10|41757.67
17:12:10|41763.
17:12:11|41764.27
17:12:12|41765.86
17:12:14|41763.7
17:12:14|41764.85
17:12:16|41761.95
17:12:16|41760.
17:12:17|41761.13
17:12:18|41765.86
17:12:19|41763.92
17:12:20|41765.8
17:12:21|41763.78
17:12:23|41773.2
17:12:24|41780.28
17:12:25|41784.13
17:12:25|41786.12
17:12:26|41778.19
17:12:27|41775.87
17:12:29|41779.96
17:12:30|41774.7
17:12:31|41772.64
17:12:32|41776.49
17:12:32|41765.
17:12:33|41765.85
17:12:34|41762.01
17:12:35|41763.54
17:12:36|41756.2
17:12:37|41756.96
17:12:38|41756.58
17:12:40|41753.32
17:12:41|41766.12
17:12:43|41768.74
17:12:44|41765.57
17:12:46|41766.
17:12:47|41766.
17:12:48|41761.75
17:12:49|41763.55
17:12:50|41758.12
17:12:50|41755.7
17:12:51|41756.38
17:12:53|41755.32
17:12:53|41754.32
17:12:55|41756.6
17:12:56|41756.04
17:12:57|41760.04
17:12:57|41753.75
17:12:58|41754.15
17:13:00|41754.41
17:13:01|41752.17
17:13:02|41754.07
17:13:02|41751.35
17:13:04|41758.19
17:13:05|41758.12
17:13:06|41758.33
17:13:07|41761.46
17:13:08|41759.31
17:13:09|41761.48
17:13:09|41764.17
17:13:11|41760.24
17:13:12|41753.26
17:13:13|41752.
17:13:14|41754.41
17:13:15|41751.85
17:13:16|41747.99
17:13:17|41743.93
17:13:18|41743.13
17:13:19|41743.93
17:13:20|41745.63
17:13:21|41742.67
17:13:22|41739.85
17:13:23|41732.44
17:13:24|41731.64
17:13:25|41728.
17:13:26|41729.39
17:13:27|41728.47
17:13:28|41726.
17:13:29|41727.68
17:13:30|41720.3
17:13:31|41721.52
17:13:32|41717.16
17:13:33|41714.18
17:13:34|41708.59
17:13:36|41709.98
17:13:37|41707.93
17:13:38|41706.
17:13:38|41703.
17:13:40|41702.19
17:13:40|41700.01
17:13:41|41697.31
17:13:43|41698.64
17:13:44|41703.33
17:13:46|41704.
17:13:47|41700.33
17:13:48|41698.34
17:13:49|41700.12
17:13:50|41697.26
17:13:51|41696.72
17:13:52|41696.
17:13:53|41703.04
17:13:54|41702.11
17:13:55|41707.76
17:13:56|41698.45
17:13:57|41697.76
17:13:58|41699.85
17:13:59|41704.41
17:14:00|41669.99
17:14:01|41676.61
17:14:02|41667.87
17:14:04|41666.81
17:14:04|41672.
17:14:06|41671.52
17:14:07|41662.13
17:14:08|41664.38
17:14:09|41666.12
17:14:10|41665.85
17:14:11|41662.
17:14:12|41659.48
17:14:13|41655.84
17:14:14|41655.24
17:14:15|41646.02
17:14:16|41651.02
17:14:17|41646.24
17:14:18|41648.15
17:14:19|41650.01
17:14:20|41646.79
17:14:21|41650.81
17:14:22|41657.62
17:14:23|41656.92
17:14:24|41659.49
17:14:25|41660.42
17:14:26|41665.59
17:14:27|41661.46
17:14:28|41663.88
17:14:29|41661.85
17:14:30|41657.8
17:14:31|41658.
17:14:32|41659.38
17:14:33|41660.02
17:14:34|41658.6
17:14:35|41664.41
17:14:37|41668.
17:14:37|41667.86
17:14:38|41665.41
17:14:39|41660.84
17:14:41|41660.26
17:14:41|41651.5
17:14:42|41652.98
17:14:44|41650.79
17:14:45|41652.13
17:14:47|41645.33
17:14:48|41641.5
17:14:48|41640.67
17:14:50|41647.24
17:14:51|41645.53
17:14:52|41644.34
17:14:52|41643.21
17:14:54|41636.84
17:14:55|41640.5
17:14:56|41640.13
17:14:58|41642.
17:14:58|41642.52
17:14:59|41642.01
17:15:00|41645.08
17:15:01|41646.01
17:15:03|41648.01
17:15:03|41644.13
17:15:04|41645.05
17:15:05|41646.12
17:15:07|41643.48
17:15:07|41644.
17:15:08|41647.61
17:15:09|41637.62
17:15:10|41637.52
17:15:12|41636.66
17:15:13|41641.39
17:15:14|41638.14
17:15:14|41640.01
17:15:16|41641.71
17:15:16|41645.98
17:15:17|41646.12
17:15:19|41645.99
17:15:19|41647.85
17:15:20|41653.27
17:15:22|41656.52
17:15:23|41656.41
17:15:24|41658.01
17:15:25|41662.
17:15:25|41660.25
17:15:27|41660.06
17:15:28|41666.11
17:15:29|41663.49
17:15:30|41661.34
17:15:31|41661.34
17:15:32|41662.42
17:15:33|41665.98
17:15:33|41673.8
17:15:35|41671.76
17:15:36|41674.
17:15:36|41673.39
17:15:37|41672.42
17:15:39|41670.
17:15:40|41676.
17:15:41|41676.33
17:15:42|41670.47
17:15:42|41671.31
17:15:43|41670.
17:15:46|41666.62
17:15:47|41664.02
17:15:48|41667.98
17:15:49|41668.04
17:15:50|41669.02
17:15:50|41669.44
17:15:52|41671.05
17:15:53|41672.57
17:15:54|41673.75
17:15:55|41675.21
17:15:56|41673.81
17:15:57|41665.88
17:15:58|41665.99
17:15:59|41667.87
17:16:00|41670.38
17:16:01|41667.58
17:16:02|41669.5
17:16:04|41669.7
17:16:05|41668.86
17:16:05|41671.96
17:16:06|41670.7
17:16:07|41675.06
17:16:09|41675.29
17:16:10|41674.62
17:16:11|41681.76
17:16:12|41679.27
17:16:13|41679.12
17:16:14|41679.3
17:16:15|41679.47
17:16:16|41676.29
17:16:17|41677.84
17:16:18|41679.75
17:16:19|41676.67
17:16:20|41669.11
17:16:21|41664.36
17:16:22|41663.54
17:16:23|41665.59
17:16:24|41670.72
17:16:25|41665.75
17:16:26|41662.38
17:16:27|41660.22
17:16:28|41653.27
17:16:29|41649.56
17:16:30|41649.8
17:16:31|41644.25
17:16:32|41640.94
17:16:33|41639.77
17:16:34|41640.13
17:16:35|41642.88
17:16:36|41641.15
17:16:37|41641.15
17:16:38|41641.74
17:16:39|41638.74
17:16:40|41640.67
17:16:42|41642.45
17:16:42|41639.84
17:16:44|41640.39
17:16:45|41640.69
17:16:46|41638.29
17:16:48|41651.21
17:16:49|41653.18
17:16:50|41652.12
17:16:52|41650.85
17:16:52|41648.
17:16:54|41645.05
17:16:54|41647.4
17:16:55|41652.01
17:16:56|41652.12
17:16:57|41655.09
17:16:58|41656.21
17:16:59|41654.69
17:17:01|41659.65
17:17:02|41650.15
17:17:03|41643.82
17:17:04|41643.88
17:17:05|41642.34
17:17:06|41644.19
17:17:07|41644.19
17:17:08|41643.88
17:17:10|41642.14
17:17:11|41643.51
17:17:12|41642.26
17:17:12|41642.39
17:17:13|41641.1
17:17:15|41642.2
17:17:15|41640.76
17:17:17|41637.88
17:17:18|41644.3
17:17:19|41645.59
17:17:20|41643.99
17:17:21|41643.47
17:17:21|41642.65
17:17:23|41643.13
17:17:24|41638.
17:17:25|41642.99
17:17:26|41645.04
17:17:27|41643.95
17:17:28|41636.01
17:17:29|41626.12
17:17:30|41616.6
17:17:31|41618.24
17:17:33|41622.84
17:17:34|41622.
17:17:34|41626.82
17:17:35|41626.96
17:17:36|41629.
17:17:37|41636.27
17:17:38|41630.22
17:17:39|41626.9
17:17:40|41624.95
17:17:42|41627.88
17:17:42|41623.17
17:17:44|41613.82
17:17:45|41611.86
17:17:45|41613.3
17:17:48|41610.14
17:17:48|41610.57
17:17:50|41618.02
17:17:51|41615.99
17:17:53|41618.71
17:17:53|41621.28
17:17:55|41614.42
17:17:56|41613.87
17:17:57|41613.98
17:17:58|41613.65
17:17:58|41611.92
17:18:00|41613.74
17:18:01|41616.15
17:18:02|41622.76
17:18:03|41626.93
17:18:04|41613.9
17:18:05|41610.1
17:18:06|41608.08
17:18:07|41609.64
17:18:08|41610.
17:18:09|41606.92
17:18:10|41610.07
17:18:11|41608.08
17:18:12|41603.98
17:18:13|41605.42
17:18:14|41606.92
17:18:15|41606.92
17:18:16|41601.02
17:18:17|41601.02
17:18:18|41604.03
17:18:19|41603.95
17:18:20|41604.
17:18:21|41602.5
17:18:22|41602.69
17:18:23|41608.
17:18:24|41609.72
17:18:25|41608.17
17:18:26|41607.99
17:18:27|41608.62
17:18:28|41609.26
17:18:29|41612.
17:18:30|41616.97
17:18:31|41619.34
17:18:32|41617.91
17:18:33|41620.
17:18:34|41621.88
17:18:35|41616.92
17:18:36|41620.41
17:18:37|41621.99
17:18:38|41620.
17:18:39|41622.
17:18:40|41621.92
17:18:41|41621.61
17:18:42|41619.79
17:18:44|41620.22
17:18:44|41620.89
17:18:45|41619.39
17:18:46|41621.69
17:18:47|41619.88
17:18:49|41621.62
17:18:49|41621.94
17:18:51|41621.67
17:18:52|41621.79
17:18:53|41609.
17:18:54|41610.01
17:18:55|41609.13
17:18:56|41609.86
17:18:57|41610.66
17:18:58|41608.75
17:18:59|41610.17
17:19:00|41608.74
17:19:01|41610.14
17:19:03|41618.59
17:19:04|41620.47
17:19:05|41619.88
17:19:05|41621.85
17:19:06|41621.98
17:19:08|41624.28
17:19:09|41632.46
17:19:10|41633.01
17:19:11|41634.12
17:19:12|41633.17
17:19:14|41635.47
17:19:14|41635.49
17:19:16|41634.27
17:19:17|41636.42
17:19:17|41636.99
17:19:18|41640.8
17:19:19|41640.3
17:19:20|41641.34
17:19:21|41638.2
17:19:22|41640.
17:19:23|41640.16
17:19:24|41630.11
17:19:26|41634.
17:19:26|41633.04
17:19:28|41634.75
17:19:28|41636.84
17:19:30|41635.06
17:19:31|41632.09
17:19:32|41626.26
17:19:33|41620.83
17:19:34|41615.14
17:19:34|41621.82
17:19:36|41620.41
17:19:37|41620.9
17:19:38|41620.02
17:19:39|41620.79
17:19:40|41618.89
17:19:41|41623.17
17:19:42|41631.
17:19:43|41624.24
17:19:44|41621.42
17:19:45|41620.
17:19:47|41618.17
17:19:47|41619.88
17:19:49|41619.71
17:19:50|41614.42
17:19:51|41616.12
17:19:52|41614.94
17:19:53|41612.92
17:19:54|41612.8
17:19:55|41613.32
17:19:56|41614.22
17:19:57|41613.15
17:19:58|41612.43
17:19:59|41613.41
17:20:00|41612.8
17:20:01|41608.
17:20:02|41607.44
17:20:03|41608.04
17:20:04|41610.
17:20:05|41608.46
17:20:07|41614.88
17:20:07|41615.58
17:20:08|41615.58
17:20:10|41623.77
17:20:10|41622.
17:20:12|41625.12
17:20:12|41626.75
17:20:13|41626.88
17:20:14|41629.3
17:20:16|41628.
17:20:16|41628.77
17:20:17|41627.88
17:20:18|41630.2
17:20:19|41631.26
17:20:20|41628.17
17:20:22|41627.87
17:20:22|41623.9
17:20:23|41625.99
17:20:24|41625.99
17:20:26|41625.67
17:20:27|41623.99
17:20:27|41627.78
17:20:28|41620.
17:20:29|41619.6
17:20:30|41613.48
17:20:31|41608.32
17:20:32|41608.08
17:20:33|41604.12
17:20:34|41608.01
17:20:36|41606.19
17:20:37|41606.
17:20:38|41609.21
17:20:39|41604.69
17:20:40|41601.92
17:20:41|41600.04
17:20:42|41600.13
17:20:43|41600.
17:20:44|41608.17
17:20:45|41604.13
17:20:45|41605.75
17:20:47|41612.19
17:20:48|41616.18
17:20:49|41614.98
17:20:51|41611.58
17:20:51|41610.13
17:20:52|41611.52
17:20:54|41616.17
17:20:56|41620.
17:20:57|41620.31
17:20:58|41620.19
17:20:59|41615.53
17:20:59|41619.52
17:21:00|41619.99
17:21:01|41618.38
17:21:03|41619.88
17:21:03|41616.99
17:21:04|41616.99
17:21:05|41608.08
17:21:06|41612.83
17:21:08|41607.85
17:21:09|41614.
17:21:09|41607.73
17:21:11|41606.11
17:21:12|41604.44
17:21:13|41608.1
17:21:13|41606.27
17:21:15|41607.03
17:21:15|41607.05
17:21:17|41605.95
17:21:17|41608.16
17:21:19|41607.24
17:21:20|41604.43
17:21:20|41606.12
17:21:23|41604.15
17:21:24|41606.92
17:21:25|41602.87
17:21:25|41604.32
17:21:26|41604.32
17:21:27|41603.17
17:21:29|41601.02
17:21:30|41603.99
17:21:31|41604.92
17:21:32|41606.
17:21:33|41606.01
17:21:34|41606.92
17:21:35|41609.47
17:21:36|41608.99
17:21:37|41609.
17:21:38|41610.32
17:21:38|41606.77
17:21:39|41609.64
17:21:41|41612.19
17:21:42|41609.96
17:21:43|41620.67
17:21:44|41622.
17:21:45|41620.82
17:21:46|41628.12
17:21:47|41625.85
17:21:47|41631.58
17:21:48|41631.87
17:21:50|41629.88
17:21:52|41629.
17:21:53|41634.64
17:21:54|41631.88
17:21:55|41631.43
17:21:56|41634.
17:21:57|41635.5
17:21:59|41633.49
17:21:59|41635.03
17:22:00|41635.81
17:22:01|41615.
17:22:03|41614.21
17:22:03|41617.23
17:22:05|41615.76
17:22:06|41618.35
17:22:07|41616.82
17:22:08|41618.65
17:22:10|41618.77
17:22:10|41620.16
17:22:11|41618.25
17:22:13|41627.34
17:22:14|41628.
17:22:15|41628.13
17:22:16|41634.15
17:22:16|41635.87
17:22:17|41631.7
17:22:18|41622.01
17:22:19|41616.
17:22:20|41616.01
17:22:22|41619.19
17:22:23|41616.98
17:22:24|41615.32
17:22:24|41615.79
17:22:26|41615.41
17:22:26|41619.96
17:22:27|41623.99
17:22:29|41620.01
17:22:29|41621.36
17:22:30|41628.56
17:22:31|41626.17
17:22:32|41624.29
17:22:33|41622.57
17:22:34|41625.71
17:22:35|41625.41
17:22:37|41625.41
17:22:37|41624.07
17:22:38|41623.44
17:22:40|41619.97
17:22:40|41621.05
17:22:41|41624.72
17:22:42|41621.99
17:22:43|41621.73
17:22:44|41621.92
17:22:45|41623.48
17:22:47|41621.99
17:22:47|41623.88
17:22:48|41622.
17:22:49|41622.04
17:22:51|41622.04
17:22:52|41621.47
17:22:53|41617.48
17:22:54|41606.12
17:22:55|41607.59
17:22:56|41608.68
17:22:57|41608.74
17:22:58|41609.58
17:22:59|41608.25
17:23:01|41616.46
17:23:02|41624.51
17:23:03|41622.5
17:23:04|41622.31
17:23:06|41624.77
17:23:06|41626.92
17:23:08|41628.17
17:23:09|41629.26
17:23:10|41635.88
17:23:11|41635.67
17:23:11|41646.44
17:23:13|41646.14
17:23:14|41650.13
17:23:15|41651.87
17:23:16|41650.6
17:23:17|41657.89
17:23:18|41660.39
17:23:20|41660.57
17:23:20|41639.99
17:23:21|41645.04
17:23:22|41640.
17:23:23|41644.72
17:23:25|41641.56
17:23:25|41640.32
17:23:26|41643.85
17:23:27|41645.45
17:23:28|41640.94
17:23:29|41642.33
17:23:30|41642.06
17:23:31|41643.14
17:23:32|41644.26
17:23:33|41645.04
17:23:34|41645.8
17:23:36|41642.8
17:23:36|41645.81
17:23:37|41643.45
17:23:38|41643.45
17:23:40|41647.88
17:23:40|41653.24
17:23:41|41658.21
17:23:43|41656.37
17:23:44|41648.01
17:23:44|41648.14
17:23:46|41650.01
17:23:47|41655.82
17:23:48|41657.16
17:23:49|41658.9
17:23:50|41658.27
17:23:51|41657.31
17:23:51|41656.42
17:23:53|41656.42
17:23:55|41658.9
17:23:55|41660.25
17:23:56|41639.12
17:23:57|41640.68
17:23:59|41640.13
17:23:59|41639.64
17:24:00|41641.3
17:24:02|41640.73
17:24:03|41643.55
17:24:03|41638.73
17:24:05|41632.73
17:24:06|41632.12
17:24:07|41631.02
17:24:08|41632.32
17:24:08|41632.48
17:24:09|41632.23
17:24:11|41632.01
17:24:11|41638.42
17:24:13|41632.63
17:24:13|41632.89
17:24:14|41632.89
17:24:15|41633.99
17:24:17|41633.99
17:24:18|41634.
17:24:18|41634.68
17:24:20|41630.7
17:24:21|41632.08
17:24:21|41637.56
17:24:23|41643.02
17:24:24|41642.68
17:24:25|41644.49
17:24:26|41642.66
17:24:27|41644.01
17:24:27|41640.
17:24:28|41640.26
17:24:30|41644.69
17:24:30|41643.87
17:24:32|41642.59
17:24:33|41643.63
17:24:34|41641.87
17:24:35|41645.87
17:24:35|41644.4
17:24:37|41642.33
17:24:38|41643.88
17:24:38|41643.33
17:24:40|41641.03
17:24:41|41641.79
17:24:41|41644.63
17:24:43|41644.38
17:24:43|41645.3
17:24:44|41653.98
17:24:46|41655.09
17:24:47|41656.26
17:24:47|41654.91
17:24:49|41656.64
17:24:49|41657.88
17:24:50|41656.48
17:24:51|41662.22
17:24:53|41661.99
17:24:55|41661.35
17:24:56|41661.48
17:24:57|41661.48
17:24:57|41659.27
17:24:59|41659.27
17:24:59|41658.
17:25:01|41658.98
17:25:01|41658.01
17:25:03|41661.47
17:25:04|41665.63
17:25:04|41669.44
17:25:06|41665.61
17:25:07|41661.48
17:25:08|41664.21
17:25:08|41663.82
17:25:10|41662.76
17:25:11|41661.21
17:25:12|41663.87
17:25:12|41663.88
17:25:14|41663.44
17:25:15|41664.42
17:25:16|41662.92
17:25:17|41662.87
17:25:18|41665.54
17:25:18|41665.41
17:25:19|41665.16
17:25:21|41666.86
17:25:22|41664.04
17:25:22|41668.18
17:25:24|41666.76
17:25:25|41667.96
17:25:26|41675.39
17:25:27|41676.54
17:25:28|41680.01
17:25:29|41677.19
17:25:30|41671.99
17:25:31|41676.77
17:25:32|41679.85
17:25:33|41677.53
17:25:34|41680.
17:25:35|41680.44
17:25:36|41680.
17:25:37|41677.91
17:25:38|41681.17
17:25:39|41679.53
17:25:40|41675.41
17:25:41|41674.47
17:25:42|41675.67
17:25:43|41665.59
17:25:44|41665.7
17:25:45|41649.13
17:25:46|41645.95
17:25:47|41649.43
17:25:48|41638.99
17:25:49|41630.
17:25:50|41631.67
17:25:51|41630.95
17:25:52|41631.1
17:25:53|41629.68
17:25:54|41632.53
17:25:55|41633.75
17:25:57|41633.6
17:25:58|41635.75
17:25:59|41633.48
17:26:00|41629.84
17:26:01|41631.42
17:26:02|41631.13
17:26:02|41631.37
17:26:03|41632.73
17:26:04|41630.98
17:26:05|41635.74
17:26:06|41635.65
17:26:08|41630.01
17:26:09|41633.78
17:26:10|41636.71
17:26:11|41632.08
17:26:12|41635.48
17:26:13|41646.01
17:26:14|41644.18
17:26:15|41648.31
17:26:16|41656.37
17:26:17|41658.76
17:26:18|41659.98
17:26:19|41654.87
17:26:20|41659.86
17:26:21|41657.02
17:26:22|41649.14
17:26:23|41654.09
17:26:24|41654.35
17:26:25|41647.94
17:26:26|41651.98
17:26:28|41649.36
17:26:28|41650.63
17:26:30|41653.27
17:26:30|41657.94
17:26:31|41658.07
17:26:33|41657.88
17:26:33|41658.38
17:26:34|41660.12
17:26:35|41655.67
17:26:36|41660.
17:26:38|41659.87
17:26:39|41665.45
17:26:39|41665.31
17:26:41|41663.27
17:26:42|41663.84
17:26:43|41665.74
17:26:44|41663.74
17:26:45|41665.96
17:26:46|41664.
17:26:47|41668.04
17:26:48|41665.77
17:26:49|41668.46
17:26:50|41669.74
17:26:51|41667.64
17:26:52|41668.01
17:26:53|41667.88
17:26:54|41667.62
17:26:55|41667.13
17:26:57|41661.39
17:26:57|41664.64
17:26:59|41661.87
17:27:00|41663.72
17:27:02|41665.87
17:27:03|41664.55
17:27:04|41662.5
17:27:05|41666.11
17:27:06|41661.77
17:27:07|41663.96
17:27:08|41663.88
17:27:10|41663.88
17:27:10|41663.99
17:27:11|41664.62
17:27:13|41665.73
17:27:13|41665.61
17:27:14|41661.99
17:27:15|41663.46
17:27:16|41663.29
17:27:18|41663.29
17:27:18|41665.45
17:27:20|41669.5
17:27:21|41669.16
17:27:22|41667.06
17:27:23|41670.12
17:27:23|41672.57
17:27:24|41671.07
17:27:26|41669.75
17:27:27|41671.23
17:27:27|41670.7
17:27:29|41671.84
17:27:30|41671.47
17:27:31|41665.58
17:27:32|41667.55
17:27:33|41665.94
17:27:35|41662.
17:27:35|41665.54
17:27:36|41669.99
17:27:37|41666.
17:27:38|41666.
17:27:39|41667.85
17:27:40|41666.9
17:27:42|41675.29
17:27:42|41676.85
17:27:43|41678.13
17:27:44|41677.38
17:27:45|41678.12
17:27:46|41680.27
17:27:47|41686.72
17:27:49|41689.87
17:27:50|41689.88
17:27:51|41689.87
17:27:51|41689.86
17:27:52|41689.22
17:27:53|41696.26
17:27:59|41697.98
17:28:00|41693.01
17:28:00|41690.48
17:28:01|41693.84
17:28:02|41693.53
17:28:03|41695.73
17:28:05|41693.85
17:28:06|41694.41
17:28:07|41693.96
17:28:08|41691.94
17:28:08|41694.36
17:28:10|41693.14
17:28:11|41700.66
17:28:12|41706.93
17:28:13|41705.75
17:28:14|41705.88
17:28:15|41705.5
17:28:16|41712.13
17:28:17|41716.06
17:28:18|41711.85
17:28:19|41713.55
17:28:20|41710.
17:28:22|41711.39
17:28:22|41713.11
17:28:23|41717.4
17:28:24|41715.72
17:28:25|41713.71
17:28:26|41714.46
17:28:28|41716.
17:28:28|41714.72
17:28:29|41714.95
17:28:30|41712.72
17:28:32|41715.03
17:28:33|41712.63
17:28:34|41708.
17:28:35|41706.84
17:28:35|41709.62
17:28:36|41710.06
17:28:38|41709.97
17:28:39|41710.03
17:28:40|41716.21
17:28:41|41717.25
17:28:42|41715.64
17:28:42|41715.5
17:28:44|41724.37
17:28:45|41723.42
17:28:45|41717.16
17:28:47|41719.87
17:28:48|41718.12
17:28:49|41719.95
17:28:50|41716.37
17:28:50|41722.95
17:28:53|41721.58
17:28:53|41719.
17:28:55|41716.76
17:28:56|41715.91
17:28:56|41716.4
17:28:59|41714.39
17:29:00|41723.64
17:29:01|41721.97
17:29:02|41721.99
17:29:03|41716.62
17:29:03|41725.71
17:29:04|41725.59
17:29:06|41721.09
17:29:07|41722.36
17:29:08|41724.4
17:29:09|41718.99
17:29:10|41714.92
17:29:11|41718.99
17:29:12|41716.25
17:29:13|41713.83
17:29:14|41720.5
17:29:15|41717.69
17:29:17|41717.85
17:29:17|41722.14
17:29:18|41720.21
17:29:20|41720.24
17:29:21|41715.74
17:29:21|41717.28
17:29:23|41718.92
17:29:23|41717.88
17:29:24|41714.8
17:29:26|41716.14
17:29:26|41717.45
17:29:28|41716.24
17:29:29|41718.
17:29:30|41720.
17:29:31|41717.83
17:29:32|41717.98
17:29:33|41716.06
17:29:34|41716.01
17:29:35|41715.76
17:29:36|41715.04
17:29:37|41718.23
17:29:38|41718.99
17:29:39|41717.87
17:29:40|41723.67
17:29:41|41719.84
17:29:42|41721.61
17:29:44|41723.45
17:29:45|41722.89
17:29:46|41721.63
17:29:47|41723.11
17:29:47|41720.15
17:29:49|41730.02
17:29:50|41737.86
17:29:51|41740.
17:29:51|41739.26
17:29:53|41735.97
17:29:54|41737.38
17:29:54|41736.
17:29:56|41731.47
17:29:56|41727.4
17:29:58|41724.
17:30:00|41716.61
17:30:01|41716.51
17:30:02|41723.1
17:30:03|41720.
17:30:04|41717.28
17:30:05|41720.06
17:30:06|41717.
17:30:07|41718.86
17:30:08|41723.43
17:30:09|41728.42
17:30:10|41722.06
17:30:11|41720.43
17:30:12|41724.26
17:30:13|41725.21
17:30:14|41727.46
17:30:16|41722.33
17:30:16|41720.86
17:30:17|41718.62
17:30:19|41736.
17:30:20|41735.42
17:30:21|41735.05
17:30:22|41736.03
17:30:23|41735.4
17:30:24|41744.27
17:30:25|41746.34
17:30:26|41744.47
17:30:26|41747.33
17:30:28|41749.43
17:30:29|41745.16
17:30:30|41744.
17:30:31|41744.49
17:30:32|41741.87
17:30:33|41741.13
17:30:33|41740.03
17:30:34|41741.88
17:30:36|41735.28
17:30:36|41733.
17:30:37|41729.49
17:30:38|41727.29
17:30:40|41726.15
17:30:41|41729.62
17:30:42|41727.91
17:30:43|41727.25
17:30:44|41730.
17:30:45|41728.
17:30:46|41735.88
17:30:47|41743.85
17:30:48|41742.38
17:30:49|41744.
17:30:50|41744.13
17:30:51|41744.13
17:30:52|41745.56
17:30:53|41746.12
17:30:54|41752.31
17:30:55|41750.9
17:30:56|41753.12
17:30:57|41755.24
17:30:58|41754.
17:31:00|41758.5
17:31:01|41758.49
17:31:02|41755.44
17:31:03|41756.34
17:31:04|41752.63
17:31:06|41743.96
17:31:07|41753.92
17:31:07|41752.84
17:31:08|41756.13
17:31:09|41756.41
17:31:10|41756.13
17:31:11|41753.64
17:31:13|41761.41
17:31:13|41759.75
17:31:15|41757.19
17:31:16|41755.76
17:31:16|41755.25
17:31:18|41752.6
17:31:19|41753.64
17:31:20|41751.76
17:31:22|41757.59
17:31:23|41760.45
17:31:24|41757.51
17:31:25|41757.99
17:31:26|41761.42
17:31:27|41766.39
17:31:28|41769.6
17:31:29|41762.
17:31:30|41762.03
17:31:31|41767.9
17:31:32|41766.63
17:31:33|41766.57
17:31:35|41772.76
17:31:36|41771.99
17:31:36|41774.
17:31:37|41772.12
17:31:38|41773.63
17:31:39|41768.
17:31:40|41772.88
17:31:41|41770.79
17:31:42|41769.01
17:31:43|41766.46
17:31:44|41766.81
17:31:45|41764.17
17:31:46|41765.65
17:31:47|41764.56
17:31:49|41761.06
17:31:49|41759.71
17:31:50|41755.97
17:31:51|41753.24
17:31:53|41752.84
17:31:54|41753.88
17:31:54|41754.7
17:31:56|41751.98
17:31:57|41751.98
17:31:57|41751.38
17:31:59|41746.19
17:32:00|41744.49
17:32:02|41741.8
17:32:02|41736.7
17:32:03|41735.65
17:32:04|41735.75
17:32:06|41734.78
17:32:07|41731.18
17:32:07|41725.
17:32:08|41726.87
17:32:09|41722.04
17:32:11|41718.99
17:32:12|41713.69
17:32:13|41715.52
17:32:14|41716.43
17:32:15|41728.33
17:32:16|41724.42
17:32:17|41716.
17:32:18|41713.62
17:32:19|41710.77
17:32:20|41706.
17:32:21|41712.4
17:32:22|41729.
17:32:23|41728.3
17:32:24|41729.67
17:32:25|41727.62
17:32:26|41726.75
17:32:27|41734.01
17:32:28|41732.48
17:32:29|41735.05
17:32:30|41736.06
17:32:31|41745.22
17:32:32|41746.01
17:32:33|41747.99
17:32:34|41743.63
17:32:35|41740.39
17:32:36|41741.99
17:32:37|41741.88
17:32:38|41742.12
17:32:39|41739.
17:32:40|41741.2
17:32:41|41741.5
17:32:42|41739.65
17:32:43|41739.88
17:32:44|41739.88
17:32:45|41740.85
17:32:46|41738.69
17:32:47|41735.99
17:32:48|41731.18
17:32:49|41733.03
17:32:50|41730.12
17:32:51|41729.6
17:32:52|41730.17
17:32:53|41730.1
17:32:54|41729.99
17:32:55|41731.37
17:32:56|41744.55
17:32:57|41742.68
17:32:58|41745.59
17:32:59|41745.85
17:33:00|41743.83
17:33:01|41741.18
17:33:03|41738.01
17:33:04|41740.78
17:33:05|41737.12
17:33:05|41739.93
17:33:07|41733.63
17:33:07|41729.92
17:33:10|41727.44
17:33:11|41728.
17:33:12|41727.99
17:33:12|41722.
17:33:13|41722.13
17:33:14|41727.24
17:33:16|41727.
17:33:16|41723.62
17:33:18|41722.
17:33:19|41713.25
17:33:20|41718.41
17:33:20|41715.88
17:33:21|41714.75
17:33:22|41719.68
17:33:23|41716.93
17:33:25|41718.63
17:33:26|41714.88
17:33:26|41720.97
17:33:27|41724.88
17:33:28|41721.
17:33:30|41727.4
17:33:30|41727.87
17:33:32|41731.21
17:33:32|41728.28
17:33:34|41726.81
17:33:35|41715.28
17:33:37|41714.75
17:33:38|41713.54
17:33:38|41715.98
17:33:39|41712.71
17:33:40|41714.2
17:33:42|41714.62
17:33:43|41716.01
17:33:43|41717.14
17:33:44|41716.68
17:33:45|41716.68
17:33:46|41715.99
17:33:47|41715.99
17:33:48|41717.14
17:33:50|41727.2
17:33:50|41725.21
17:33:52|41725.59
17:33:52|41727.39
17:33:53|41729.23
17:33:54|41724.55
17:33:56|41731.29
17:33:56|41734.04
17:33:58|41731.44
17:33:58|41731.99
17:33:59|41725.7
17:34:00|41727.44
17:34:01|41725.72
17:34:02|41726.13
17:34:04|41726.
17:34:05|41731.31
17:34:06|41728.39
17:34:07|41728.64
17:34:08|41733.7
17:34:09|41728.77
17:34:10|41727.76
17:34:11|41728.49
17:34:12|41723.41
17:34:12|41717.85
17:34:13|41716.12
17:34:15|41717.87
17:34:15|41719.35
17:34:17|41711.66
17:34:18|41712.17
17:34:19|41714.12
17:34:19|41714.12
17:34:22|41712.12
17:34:22|41719.97
17:34:23|41720.69
17:34:25|41718.31
17:34:26|41716.
17:34:27|41723.2
17:34:28|41728.13
17:34:29|41733.09
17:34:30|41728.84
17:34:31|41730.
17:34:32|41731.73
17:34:33|41730.04
17:34:34|41741.63
17:34:35|41739.2
17:34:36|41738.82
17:34:38|41744.88
17:34:39|41746.
17:34:40|41743.63
17:34:41|41741.88
17:34:42|41739.88
17:34:43|41740.
17:34:44|41737.67
17:34:44|41735.45
17:34:46|41737.99
17:34:46|41741.22
17:34:47|41746.04
17:34:49|41747.59
17:34:50|41748.
17:34:51|41747.27
17:34:51|41742.73
17:34:53|41743.58
17:34:53|41741.63
17:34:54|41739.99
17:34:55|41741.73
17:34:57|41742.
17:34:58|41741.7
17:34:59|41742.12
17:35:00|41743.87
17:35:01|41744.
17:35:02|41748.69
17:35:03|41750.91
17:35:04|41752.
17:35:05|41758.61
17:35:07|41755.46
17:35:08|41755.5
17:35:09|41756.23
17:35:10|41757.41
17:35:11|41754.
17:35:12|41755.86
17:35:12|41753.72
17:35:13|41750.14
17:35:14|41751.85
17:35:15|41751.99
17:35:17|41749.88
17:35:17|41751.34
17:35:19|41751.34
17:35:19|41751.34
17:35:20|41739.9
17:35:22|41738.3
17:35:23|41737.28
17:35:24|41736.25
17:35:25|41739.53
17:35:26|41738.12
17:35:27|41733.12
17:35:28|41730.72
17:35:29|41730.28
17:35:30|41732.
17:35:32|41726.14
17:35:32|41728.03
17:35:33|41722.36
17:35:35|41726.78
17:35:35|41725.62
17:35:37|41725.47
17:35:37|41723.62
17:35:38|41721.44
17:35:39|41723.77
17:35:41|41723.88
17:35:41|41724.88
17:35:43|41724.84
17:35:45|41729.4
17:35:46|41729.39
17:35:46|41726.54
17:35:47|41723.1
17:35:49|41723.62
17:35:49|41727.82
17:35:50|41728.41
17:35:51|41726.38
17:35:52|41726.25
17:35:53|41728.54
17:35:54|41728.
17:35:55|41733.99
17:35:56|41730.83
17:35:58|41729.99
17:35:58|41729.48
17:35:59|41732.68
17:36:01|41729.48
17:36:01|41730.91
17:36:03|41740.65
17:36:04|41744.47
17:36:06|41745.
17:36:07|41748.68
17:36:08|41749.99
17:36:08|41746.
17:36:10|41749.38
17:36:12|41748.
17:36:12|41748.
17:36:13|41734.
17:36:14|41729.39
17:36:15|41728.95
17:36:17|41729.99
17:36:18|41735.54
17:36:19|41734.
17:36:21|41738.
17:36:21|41742.55
17:36:22|41741.85
17:36:23|41741.18
17:36:24|41743.83
17:36:25|41740.
17:36:26|41730.35
17:36:27|41732.
17:36:29|41733.99
17:36:29|41734.18
17:36:31|41733.62
17:36:31|41731.75
17:36:32|41729.19
17:36:33|41729.51
17:36:34|41730.
17:36:35|41722.53
17:36:37|41718.99
17:36:37|41715.99
17:36:38|41715.73
17:36:40|41711.71
17:36:41|41712.
17:36:41|41706.67
17:36:42|41714.11
17:36:44|41718.29
17:36:45|41715.99
17:36:46|41709.12
17:36:46|41711.19
17:36:47|41699.82
17:36:48|41704.28
17:36:49|41703.21
17:36:51|41700.12
17:36:52|41701.86
17:36:53|41699.39
17:36:53|41695.99
17:36:55|41696.
17:36:55|41695.92
17:36:56|41693.29
17:36:58|41688.96
17:36:58|41692.25
17:37:00|41692.
17:37:01|41691.09
17:37:01|41692.12
17:37:02|41695.99
17:37:03|41690.24
17:37:05|41683.1
17:37:06|41681.55
17:37:07|41679.
17:37:08|41680.
17:37:09|41675.75
17:37:10|41674.47
17:37:12|41670.
17:37:13|41671.96
17:37:14|41677.65
17:37:15|41685.78
17:37:15|41683.7
17:37:17|41685.33
17:37:18|41695.53
17:37:19|41691.86
17:37:19|41689.28
17:37:20|41692.02
17:37:21|41686.01
17:37:22|41682.02
17:37:24|41682.26
17:37:25|41686.12
17:37:25|41689.96
17:37:26|41694.9
17:37:28|41689.38
17:37:28|41687.01
17:37:29|41688.52
17:37:31|41686.13
17:37:32|41686.92
17:37:33|41686.25
17:37:34|41693.37
17:37:35|41694.76
17:37:35|41690.63
17:37:36|41692.12
17:37:38|41701.
17:37:39|41703.6
17:37:39|41699.44
17:37:40|41702.
17:37:41|41702.36
17:37:42|41701.04
17:37:43|41704.61
17:37:45|41705.49
17:37:45|41702.05
17:37:46|41704.07
17:37:47|41702.13
17:37:49|41705.44
17:37:50|41706.12
17:37:51|41706.12
17:37:52|41704.31
17:37:53|41705.08
17:37:54|41698.17
17:37:55|41702.73
17:37:56|41701.07
17:37:57|41700.
17:37:58|41701.01
17:37:59|41700.93
17:38:00|41709.12
17:38:01|41706.42
17:38:02|41710.79
17:38:03|41710.14
17:38:04|41706.67
17:38:05|41706.67
17:38:06|41708.36
17:38:08|41706.76
17:38:09|41707.88
17:38:09|41706.
17:38:11|41702.7
17:38:13|41703.33
17:38:14|41703.18
17:38:14|41703.58
17:38:16|41705.8
17:38:16|41705.88
17:38:17|41702.
17:38:18|41708.
17:38:20|41709.99
17:38:20|41712.
17:38:21|41711.59
17:38:22|41711.02
17:38:24|41710.01
17:38:24|41710.99
17:38:26|41709.89
17:38:27|41709.89
17:38:28|41709.35
17:38:29|41707.1
17:38:30|41703.78
17:38:31|41702.94
17:38:31|41699.91
17:38:33|41696.66
17:38:34|41696.32
17:38:35|41694.34
17:38:36|41694.34
17:38:37|41697.99
17:38:38|41696.13
17:38:39|41696.37
17:38:40|41702.56
17:38:41|41704.1
17:38:42|41702.72
17:38:43|41702.2
17:38:44|41709.68
17:38:45|41710.
17:38:46|41711.88
17:38:47|41707.28
17:38:47|41709.86
17:38:48|41709.41
17:38:50|41701.06
17:38:51|41703.76
17:38:52|41701.99
17:38:53|41701.76
17:38:54|41702.84
17:38:55|41703.14
17:38:56|41703.99
17:38:57|41704.72
17:38:58|41706.
17:38:59|41705.53
17:39:00|41706.15
17:39:01|41705.75
17:39:02|41706.49
17:39:03|41705.76
17:39:04|41707.36
17:39:05|41718.29
17:39:06|41722.66
17:39:08|41722.14
17:39:10|41722.41
17:39:10|41724.74
17:39:11|41720.27
17:39:13|41716.17
17:39:14|41712.
17:39:15|41710.2
17:39:16|41710.23
17:39:16|41709.87
17:39:18|41708.5
17:39:18|41708.25
17:39:20|41712.
17:39:21|41712.84
17:39:21|41712.84
17:39:23|41708.42
17:39:24|41709.45
17:39:25|41708.42
17:39:25|41711.25
17:39:27|41708.6
17:39:27|41711.03
17:39:28|41709.1
17:39:30|41709.23
17:39:31|41711.02
17:39:32|41710.45
17:39:33|41713.8
17:39:34|41709.76
17:39:35|41708.29
17:39:36|41703.24
17:39:37|41702.64
17:39:38|41700.
17:39:39|41701.63
17:39:41|41700.08
17:39:42|41703.59
17:39:43|41706.94
17:39:43|41704.8
17:39:45|41712.27
17:39:46|41719.
17:39:47|41720.13
17:39:48|41719.74
17:39:49|41717.65
17:39:50|41717.7
17:39:52|41717.18
17:39:52|41717.28
17:39:54|41715.01
17:39:55|41717.16
17:39:55|41716.92
17:39:56|41718.75
17:39:57|41716.06
17:39:58|41717.67
17:39:59|41717.4
17:40:01|41716.19
17:40:01|41714.8
17:40:03|41717.59
17:40:04|41708.8
17:40:05|41703.72
17:40:06|41707.99
17:40:06|41709.09
17:40:07|41707.22
17:40:08|41708.96
17:40:11|41706.93
17:40:12|41706.93
17:40:13|41712.59
17:40:14|41715.59
17:40:14|41718.13
17:40:16|41728.12
17:40:17|41729.31
17:40:17|41729.93
17:40:19|41731.09
17:40:20|41733.98
17:40:21|41736.
17:40:23|41736.22
17:40:23|41737.33
17:40:25|41734.01
17:40:25|41733.47
17:40:26|41734.84
17:40:28|41738.83
17:40:28|41733.65
17:40:29|41734.63
17:40:30|41727.19
17:40:32|41727.43
17:40:32|41729.55
17:40:34|41729.99
17:40:35|41731.68
17:40:35|41731.44
17:40:37|41733.84
17:40:37|41736.22
17:40:38|41738.
17:40:39|41737.
17:40:41|41740.
17:40:42|41737.89
17:40:42|41740.26
17:40:43|41739.73
17:40:44|41739.09
17:40:46|41741.93
17:40:47|41741.39
17:40:47|41739.46
17:40:48|41738.39
17:40:49|41737.98
17:40:50|41733.05
17:40:51|41723.84
17:40:52|41725.8
17:40:54|41723.99
17:40:55|41726.
17:40:55|41723.98
17:40:57|41722.23
17:40:57|41723.76
17:40:59|41720.
17:41:00|41716.12
17:41:01|41716.
17:41:01|41714.01
17:41:02|41714.01
17:41:03|41706.68
17:41:05|41703.88
17:41:05|41702.
17:41:06|41701.88
17:41:08|41704.25
17:41:09|41703.42
17:41:10|41706.52
17:41:11|41707.32
17:41:13|41709.56
17:41:14|41708.26
17:41:15|41710.77
17:41:15|41707.84
17:41:17|41706.67
17:41:17|41702.33
17:41:19|41706.32
17:41:20|41706.24
17:41:21|41707.12
17:41:21|41706.74
17:41:23|41706.
17:41:24|41705.99
17:41:25|41711.94
17:41:26|41707.88
17:41:27|41710.
17:41:28|41711.06
17:41:29|41708.
17:41:30|41708.5
17:41:31|41709.81
17:41:32|41709.64
17:41:33|41706.64
17:41:35|41700.94
17:41:36|41704.
17:41:36|41703.87
17:41:38|41705.44
17:41:38|41703.99
17:41:39|41700.33
17:41:40|41704.72
17:41:41|41700.12
17:41:43|41701.44
17:41:44|41702.36
17:41:44|41702.74
17:41:46|41704.
17:41:47|41703.93
17:41:47|41702.
17:41:49|41703.83
17:41:50|41704.51
17:41:50|41704.51
17:41:52|41700.79
17:41:53|41702.93
17:41:54|41702.2
17:41:55|41703.92
17:41:56|41704.04
17:41:57|41704.01
17:41:58|41705.12
17:41:59|41710.35
17:42:00|41709.64
17:42:01|41708.12
17:42:02|41708.12
17:42:03|41707.5
17:42:04|41707.5
17:42:05|41700.
17:42:06|41701.53
17:42:07|41702.24
17:42:08|41696.56
17:42:09|41699.02
17:42:10|41698.89
17:42:12|41698.77
17:42:13|41700.13
17:42:14|41700.
17:42:15|41700.
17:42:16|41699.74
17:42:17|41698.41
17:42:18|41700.37
17:42:19|41712.
17:42:20|41713.46
17:42:21|41712.01
17:42:22|41712.01
17:42:23|41710.77
17:42:25|41713.87
17:42:25|41712.
17:42:26|41710.17
17:42:28|41713.35
17:42:28|41714.
17:42:29|41711.98
17:42:30|41711.58
17:42:31|41711.92
17:42:33|41711.61
17:42:33|41710.89
17:42:34|41710.89
17:42:35|41712.4
17:42:36|41707.79
17:42:38|41708.74
17:42:38|41709.88
17:42:39|41704.22
17:42:41|41706.28
17:42:42|41709.63
17:42:42|41709.63
17:42:43|41707.64
17:42:44|41708.28
17:42:46|41708.53
17:42:46|41709.39
17:42:47|41707.39
17:42:48|41710.
17:42:49|41709.62
17:42:50|41710.52
17:42:51|41709.31
17:42:52|41710.36
17:42:53|41707.4
17:42:54|41707.4
17:42:55|41708.
17:42:56|41707.99
17:42:57|41709.24
17:42:59|41706.88
17:42:59|41695.14
17:43:01|41687.5
17:43:01|41687.28
17:43:02|41687.86
17:43:03|41688.77
17:43:04|41698.33
17:43:05|41698.21
17:43:06|41694.01
17:43:08|41693.82
17:43:08|41690.71
17:43:09|41693.82
17:43:10|41692.12
17:43:11|41693.86
17:43:13|41690.67
17:43:14|41694.79
17:43:16|41692.98
17:43:17|41692.12
17:43:17|41690.49
17:43:19|41690.49
17:43:20|41692.14
17:43:20|41692.48
17:43:22|41693.35
17:43:22|41694.21
17:43:24|41692.36
17:43:25|41691.69
17:43:26|41690.62
17:43:27|41684.36
17:43:28|41682.
17:43:30|41682.
17:43:31|41672.03
17:43:31|41675.35
17:43:32|41675.94
17:43:33|41676.15
17:43:34|41676.15
17:43:35|41675.05
17:43:36|41674.12
17:43:37|41673.87
17:43:38|41672.26
17:43:39|41671.77
17:43:41|41670.7
17:43:41|41673.8
17:43:42|41672.49
17:43:44|41674.
17:43:44|41674.63
17:43:45|41676.8
17:43:46|41676.7
17:43:47|41676.66
17:43:48|41678.45
17:43:49|41677.87
17:43:50|41678.14
17:43:52|41677.07
17:43:53|41677.07
17:43:54|41674.68
17:43:55|41676.02
17:43:57|41675.15
17:43:57|41675.15
17:43:58|41675.16
17:43:59|41673.8
17:44:00|41672.02
17:44:01|41674.94
17:44:02|41674.98
17:44:03|41674.98
17:44:04|41671.83
17:44:05|41667.95
17:44:07|41667.3
17:44:07|41668.29
17:44:08|41668.32
17:44:09|41668.25
17:44:10|41668.32
17:44:11|41668.25
17:44:12|41668.25
17:44:13|41671.01
17:44:15|41671.55
17:44:16|41669.41
17:44:17|41669.41
17:44:18|41669.87
17:44:18|41678.7
17:44:20|41676.14
17:44:21|41674.98
17:44:22|41675.2
17:44:22|41674.56
17:44:24|41673.94
17:44:25|41674.56
17:44:25|41676.25
17:44:26|41676.81
17:44:28|41676.81
17:44:29|41672.73
17:44:29|41675.49
17:44:30|41676.01
17:44:32|41675.61
17:44:33|41675.62
17:44:34|41676.88
17:44:35|41672.48
17:44:36|41672.48
17:44:37|41676.01
17:44:38|41676.
17:44:39|41676.03
17:44:41|41673.47
17:44:42|41674.39
17:44:43|41674.94
17:44:43|41674.94
17:44:45|41673.22
17:44:46|41671.96
17:44:46|41671.96
17:44:47|41674.56
17:44:48|41686.
17:44:50|41688.34
17:44:51|41687.52
17:44:52|41687.08
17:44:52|41689.6
17:44:53|41694.67
17:44:54|41689.95
17:44:55|41691.72
17:44:56|41689.73
17:44:57|41690.
17:44:58|41689.86
17:45:00|41688.76
17:45:01|41692.02
17:45:01|41690.43
17:45:02|41688.51
17:45:03|41681.12
17:45:04|41682.6
17:45:05|41690.24
17:45:06|41687.34
17:45:07|41688.12
17:45:08|41687.71
17:45:09|41686.84
17:45:10|41686.29
17:45:12|41687.42
17:45:13|41693.57
17:45:15|41695.72
17:45:15|41699.21
17:45:16|41698.45
17:45:18|41702.
17:45:19|41702.56
17:45:19|41700.93
17:45:21|41698.76
17:45:21|41697.83
17:45:23|41697.05
17:45:23|41696.79
17:45:25|41698.
17:45:26|41696.
17:45:26|41697.88
17:45:27|41698.34
17:45:28|41670.71
17:45:29|41668.13
17:45:30|41672.69
17:45:31|41670.01
17:45:33|41671.99
17:45:34|41671.99
17:45:35|41674.
17:45:36|41675.02
17:45:37|41674.
17:45:38|41675.44
17:45:39|41669.44
17:45:40|41669.44
17:45:41|41668.18
17:45:42|41668.18
17:45:43|41670.36
17:45:44|41668.71
17:45:45|41670.48
17:45:46|41670.22
17:45:47|41667.67
17:45:48|41669.06
17:45:49|41668.
17:45:50|41668.18
17:45:51|41671.96
17:45:52|41671.88
17:45:53|41671.88
17:45:54|41671.88
17:45:55|41668.18
17:45:56|41669.7
17:45:57|41669.82
17:45:58|41676.
17:45:59|41672.92
17:46:00|41668.18
17:46:01|41670.31
17:46:02|41669.22
17:46:03|41665.88
17:46:04|41667.07
17:46:05|41657.96
17:46:06|41658.12
17:46:08|41659.28
17:46:09|41658.29
17:46:09|41654.85
17:46:11|41652.58
17:46:11|41651.88
17:46:12|41649.89
17:46:14|41645.02
17:46:14|41648.
17:46:16|41650.83
17:46:17|41648.84
17:46:18|41644.42
17:46:19|41647.84
17:46:21|41647.83
17:46:22|41636.2
17:46:23|41633.99
17:46:23|41636.84
17:46:24|41631.92
17:46:26|41633.61
17:46:26|41632.01
17:46:27|41631.22
17:46:30|41629.63
17:46:30|41629.61
17:46:31|41632.
17:46:33|41638.69
17:46:33|41637.78
17:46:35|41637.35
17:46:36|41640.
17:46:37|41638.88
17:46:38|41647.34
17:46:38|41635.61
17:46:39|41643.92
17:46:40|41644.39
17:46:41|41644.
17:46:42|41639.81
17:46:43|41642.
17:46:44|41642.
17:46:46|41644.
17:46:46|41642.
17:46:47|41642.
17:46:49|41650.2
17:46:49|41653.77
17:46:50|41653.77
17:46:51|41657.02
17:46:52|41659.
17:46:53|41654.
17:46:54|41654.42
17:46:56|41657.99
17:46:57|41658.01
17:46:58|41657.61
17:46:59|41658.53
17:47:00|41659.88
17:47:01|41654.86
17:47:02|41649.16
17:47:04|41645.99
17:47:04|41640.94
17:47:05|41645.74
17:47:07|41646.57
17:47:08|41645.45
17:47:08|41643.21
17:47:10|41644.15
17:47:11|41647.15
17:47:11|41645.25
17:47:12|41641.95
17:47:13|41641.45
17:47:14|41641.45
17:47:16|41640.01
17:47:18|41621.06
17:47:19|41623.6
17:47:19|41625.47
17:47:21|41633.85
17:47:21|41629.42
17:47:22|41632.95
17:47:23|41630.
17:47:25|41637.46
17:47:25|41636.74
17:47:27|41639.
17:47:27|41636.23
17:47:28|41638.26
17:47:30|41642.
17:47:31|41639.54
17:47:31|41631.99
17:47:33|41631.84
17:47:34|41626.13
17:47:35|41632.73
17:47:36|41635.99
17:47:37|41636.49
17:47:38|41637.79
17:47:39|41636.12
17:47:40|41638.88
17:47:42|41642.62
17:47:42|41637.72
17:47:43|41637.88
17:47:44|41639.88
17:47:45|41636.92
17:47:46|41633.96
17:47:47|41633.61
17:47:48|41630.
17:47:49|41630.
17:47:50|41632.35
17:47:52|41630.8
17:47:52|41630.67
17:47:53|41631.59
17:47:54|41627.12
17:47:55|41627.53
17:47:57|41627.16
17:47:58|41628.
17:47:59|41628.17
17:47:59|41627.98
17:48:00|41623.78
17:48:01|41627.73
17:48:02|41625.5
17:48:03|41625.5
17:48:04|41625.55
17:48:06|41622.58
17:48:06|41628.06
17:48:08|41624.51
17:48:08|41624.63
17:48:09|41625.67
17:48:10|41627.67
17:48:11|41621.48
17:48:12|41620.51
17:48:14|41619.97
17:48:14|41619.61
17:48:15|41620.37
17:48:17|41619.05
17:48:19|41632.73
17:48:19|41630.42
17:48:21|41633.46
17:48:22|41629.13
17:48:23|41626.79
17:48:24|41628.17
17:48:25|41628.72
17:48:25|41626.79
17:48:26|41624.
17:48:28|41630.26
17:48:29|41627.88
17:48:30|41628.31
17:48:31|41628.17
17:48:32|41626.
17:48:33|41629.66
17:48:35|41631.25
17:48:35|41632.94
17:48:36|41630.9
17:48:38|41632.72
17:48:38|41633.78
17:48:39|41639.
17:48:40|41638.02
17:48:42|41635.95
17:48:43|41636.45
17:48:43|41640.88
17:48:44|41640.94
17:48:46|41639.75
17:48:46|41640.94
17:48:47|41639.68
17:48:48|41639.1
17:48:50|41639.1
17:48:51|41638.03
17:48:52|41639.63
17:48:53|41639.5
17:48:54|41639.5
17:48:55|41636.84
17:48:56|41634.
17:48:57|41636.
17:48:58|41635.99
17:48:59|41635.67
17:49:00|41634.42
17:49:01|41636.7
17:49:02|41634.81
17:49:03|41636.38
17:49:04|41637.37
17:49:05|41636.66
17:49:06|41638.
17:49:07|41640.12
17:49:08|41640.36
17:49:09|41640.24
17:49:10|41642.74
17:49:11|41650.04
17:49:12|41648.44
17:49:14|41649.45
17:49:14|41649.45
17:49:15|41649.45
17:49:16|41647.21
17:49:17|41648.02
17:49:19|41648.9
17:49:20|41650.37
17:49:21|41655.99
17:49:22|41659.19
17:49:23|41657.37
17:49:25|41656.
17:49:26|41654.46
17:49:28|41651.39
17:49:28|41651.29
17:49:29|41644.
17:49:30|41646.94
17:49:32|41646.89
17:49:33|41642.62
17:49:33|41636.84
17:49:34|41629.99
17:49:35|41631.99
17:49:36|41633.71
17:49:37|41630.14
17:49:38|41630.13
17:49:40|41633.65
17:49:41|41640.35
17:49:43|41636.23
17:49:44|41638.39
17:49:44|41640.49
17:49:45|41640.49
17:49:46|41636.33
17:49:48|41638.41
17:49:48|41636.33
17:49:49|41637.57
17:49:50|41640.25
17:49:51|41638.86
17:49:52|41638.13
17:49:53|41635.34
17:49:54|41635.86
17:49:55|41637.99
17:49:57|41631.99
17:49:58|41631.54
17:49:59|41630.25
17:50:00|41628.2
17:50:01|41628.2
17:50:02|41627.75
17:50:04|41627.75
17:50:04|41625.67
17:50:06|41629.87
17:50:06|41635.65
17:50:07|41635.34
17:50:09|41632.22
17:50:10|41631.66
17:50:10|41633.66
17:50:11|41634.38
17:50:13|41633.03
17:50:14|41638.
17:50:15|41630.01
17:50:16|41632.58
17:50:17|41632.03
17:50:18|41633.17
17:50:19|41632.03
17:50:21|41635.88
17:50:22|41635.88
17:50:23|41633.81
17:50:23|41633.81
17:50:25|41635.67
17:50:26|41634.77
17:50:26|41634.41
17:50:28|41632.76
17:50:29|41632.76
17:50:30|41635.28
17:50:31|41632.88
17:50:32|41633.75
17:50:33|41633.75
17:50:34|41633.17
17:50:35|41633.85
17:50:36|41632.01
17:50:37|41641.58
17:50:38|41638.22
17:50:39|41639.13
17:50:40|41637.11
17:50:41|41639.63
17:50:42|41639.54
17:50:43|41639.55
17:50:44|41640.
17:50:45|41642.73
17:50:46|41637.19
17:50:47|41640.88
17:50:48|41641.19
17:50:49|41639.54
17:50:50|41640.
17:50:51|41651.47
17:50:52|41651.97
17:50:53|41649.37
17:50:54|41647.46
17:50:55|41647.49
17:50:56|41638.
17:50:58|41635.41
17:50:58|41631.28
17:51:00|41634.69
17:51:00|41628.12
17:51:01|41633.85
17:51:02|41632.98
17:51:04|41632.73
17:51:05|41635.71
17:51:06|41630.01
17:51:07|41631.65
17:51:08|41633.86
17:51:09|41630.57
17:51:09|41631.65
17:51:11|41631.85
17:51:12|41630.97
17:51:13|41633.88
17:51:14|41634.01
17:51:14|41636.19
17:51:16|41640.44
17:51:17|41638.25
17:51:17|41637.47
17:51:19|41641.01
17:51:21|41636.2
17:51:22|41634.71
17:51:23|41637.24
17:51:23|41637.12
17:51:25|41637.12
17:51:26|41636.99
17:51:26|41632.73
17:51:28|41637.12
17:51:29|41637.12
17:51:30|41636.2
17:51:31|41638.61
17:51:32|41634.5
17:51:33|41643.37
17:51:34|41644.46
17:51:35|41643.89
17:51:36|41638.01
17:51:37|41638.
17:51:38|41640.61
17:51:40|41634.3
17:51:40|41634.82
17:51:41|41629.65
17:51:42|41632.15
17:51:43|41630.14
17:51:44|41633.69
17:51:45|41633.56
17:51:46|41632.
17:51:48|41632.
17:51:48|41632.
17:51:49|41632.
17:51:51|41632.12
17:51:52|41636.13
17:51:52|41637.5
17:51:53|41636.13
17:51:54|41642.29
17:51:55|41639.88
17:51:56|41637.6
17:51:57|41634.52
17:51:58|41632.59
17:51:59|41634.
17:52:00|41636.84
17:52:01|41640.37
17:52:03|41640.37
17:52:03|41638.61
17:52:04|41635.87
17:52:05|41635.87
17:52:06|41634.1
17:52:07|41635.86
17:52:08|41634.7
17:52:09|41633.54
17:52:10|41639.52
17:52:11|41637.31
17:52:13|41635.04
17:52:13|41627.
17:52:14|41623.41
17:52:15|41621.42
17:52:16|41623.03
17:52:17|41620.79
17:52:18|41622.5
17:52:20|41620.26
17:52:20|41624.51
17:52:21|41624.86
17:52:22|41632.75
17:52:24|41631.06
17:52:26|41632.27
17:52:27|41636.56
17:52:28|41642.57
17:52:28|41640.69
17:52:30|41630.18
17:52:31|41626.12
17:52:32|41627.96
17:52:33|41629.79
17:52:33|41630.38
17:52:35|41631.66
17:52:36|41634.37
17:52:37|41639.12
17:52:38|41635.7
17:52:39|41634.41
17:52:40|41636.05
17:52:41|41635.88
17:52:42|41633.71
17:52:43|41635.05
17:52:44|41632.34
17:52:45|41633.04
17:52:46|41635.31
17:52:47|41637.74
17:52:48|41642.3
17:52:49|41640.33
17:52:50|41639.29
17:52:51|41641.53
17:52:52|41641.53
17:52:53|41638.89
17:52:54|41641.72
17:52:55|41641.72
17:52:56|41640.26
17:52:57|41640.02
17:52:58|41640.02
17:52:59|41637.87
17:53:00|41636.84
17:53:01|41637.96
17:53:02|41636.99
17:53:03|41633.23
17:53:04|41634.95
17:53:05|41637.51
17:53:06|41637.51
17:53:07|41636.
17:53:08|41634.94
17:53:09|41637.5
17:53:10|41636.92
17:53:11|41626.01
17:53:12|41627.62
17:53:13|41626.81
17:53:14|41626.68
17:53:15|41626.77
17:53:16|41628.17
17:53:17|41628.43
17:53:18|41626.68
17:53:19|41627.62
17:53:20|41627.62
17:53:22|41627.62
17:53:22|41627.14
17:53:23|41626.58
17:53:25|41628.49
17:53:26|41628.49
17:53:27|41628.49
17:53:29|41625.88
17:53:29|41629.29
17:53:30|41624.42
17:53:32|41627.5
17:53:33|41624.63
17:53:33|41628.62
17:53:34|41628.62
17:53:36|41627.73
17:53:36|41629.83
17:53:37|41629.99
17:53:39|41629.87
17:53:40|41621.05
17:53:40|41616.23
17:53:41|41616.54
17:53:42|41618.73
17:53:43|41618.26
17:53:45|41618.26
17:53:45|41620.67
17:53:46|41618.26
17:53:47|41619.87
17:53:48|41618.51
17:53:49|41618.51
17:53:50|41621.92
17:53:52|41620.04
17:53:53|41621.85
17:53:53|41621.01
17:53:55|41619.91
17:53:55|41621.58
17:53:56|41621.32
17:53:57|41614.57
17:53:58|41618.8
17:53:59|41616.01
17:54:01|41619.52
17:54:01|41617.76
17:54:03|41618.31
17:54:03|41619.86
17:54:05|41618.17
17:54:06|41619.69
17:54:06|41611.12
17:54:07|41617.25
17:54:08|41616.
17:54:10|41617.05
17:54:10|41615.85
17:54:11|41612.28
17:54:13|41613.01
17:54:14|41617.45
17:54:14|41617.99
17:54:16|41622.89
17:54:17|41623.62
17:54:17|41621.04
17:54:19|41623.75
17:54:20|41620.93
17:54:20|41618.13
17:54:21|41621.44
17:54:24|41623.3
17:54:25|41624.57
17:54:25|41625.99
17:54:27|41622.
17:54:28|41616.
17:54:28|41619.68
17:54:29|41617.55
17:54:31|41617.42
17:54:31|41615.31
17:54:34|41615.3
17:54:34|41615.3
17:54:35|41618.04
17:54:36|41618.04
17:54:37|41617.65
17:54:39|41613.93
17:54:40|41615.72
17:54:40|41617.43
17:54:41|41617.18
17:54:42|41614.95
17:54:44|41616.8
17:54:44|41614.2
17:54:46|41614.2
17:54:46|41615.88
17:54:47|41616.66
17:54:48|41614.86
17:54:50|41613.88
17:54:50|41613.87
17:54:51|41613.87
17:54:52|41612.96
17:54:53|41615.3
17:54:55|41614.2
17:54:55|41615.04
17:54:56|41615.04
17:54:58|41615.95
17:54:58|41614.3
17:54:59|41613.83
17:55:01|41612.12
17:55:01|41612.11
17:55:02|41617.45
17:55:04|41615.9
17:55:04|41616.02
17:55:05|41615.06
17:55:06|41621.57
17:55:07|41623.88
17:55:08|41618.91
17:55:09|41622.13
17:55:10|41620.06
17:55:11|41623.62
17:55:13|41620.91
17:55:13|41621.95
17:55:15|41622.64
17:55:15|41620.89
17:55:17|41632.75
17:55:17|41635.31
17:55:19|41635.85
17:55:20|41634.01
17:55:20|41635.08
17:55:21|41636.56
17:55:22|41629.92
17:55:25|41633.52
17:55:25|41633.52
17:55:27|41633.52
17:55:28|41638.66
17:55:29|41638.66
17:55:31|41636.
17:55:32|41638.12
17:55:33|41636.91
17:55:34|41644.42
17:55:34|41647.18
17:55:36|41644.
17:55:37|41644.
17:55:37|41645.49
17:55:39|41645.36
17:55:40|41642.44
17:55:41|41648.
17:55:42|41647.5
17:55:43|41646.26
17:55:44|41643.98
17:55:45|41632.12
17:55:45|41632.
17:55:47|41633.77
17:55:48|41632.38
17:55:49|41633.35
17:55:50|41630.48
17:55:51|41630.7
17:55:52|41631.92
17:55:53|41636.84
17:55:54|41634.39
17:55:55|41640.
17:55:56|41642.12
17:55:57|41643.34
17:55:58|41643.35
17:55:59|41640.23
17:56:01|41643.88
17:56:01|41642.12
17:56:02|41637.91
17:56:03|41640.94
17:56:05|41640.94
17:56:05|41640.94
17:56:07|41645.1
17:56:08|41645.1
17:56:08|41645.1
17:56:10|41644.25
17:56:11|41640.67
17:56:11|41640.67
17:56:13|41642.
17:56:13|41641.84
17:56:15|41638.17
17:56:16|41639.32
17:56:16|41639.99
17:56:17|41637.82
17:56:18|41631.5
17:56:20|41634.01
17:56:21|41633.46
17:56:21|41631.88
17:56:23|41632.34
17:56:23|41632.19
17:56:25|41631.43
17:56:27|41632.12
17:56:27|41632.7
17:56:29|41630.2
17:56:30|41631.88
17:56:31|41630.67
17:56:32|41621.42
17:56:33|41626.26
17:56:34|41626.14
17:56:35|41624.43
17:56:36|41622.5
17:56:38|41626.94
17:56:39|41628.33
17:56:39|41627.87
17:56:40|41632.02
17:56:42|41636.81
17:56:42|41634.13
17:56:44|41639.13
17:56:44|41635.31
17:56:45|41634.68
17:56:46|41636.12
17:56:47|41642.
17:56:48|41639.61
17:56:49|41641.88
17:56:51|41641.88
17:56:51|41631.63
17:56:52|41630.67
17:56:53|41631.39
17:56:55|41633.48
17:56:55|41633.35
17:56:56|41633.35
17:56:58|41633.88
17:56:58|41638.35
17:57:00|41641.
17:57:01|41642.2
17:57:02|41642.9
17:57:02|41643.56
17:57:05|41645.87
17:57:05|41642.39
17:57:07|41644.42
17:57:07|41642.84
17:57:08|41642.72
17:57:10|41642.84
17:57:11|41643.
17:57:12|41640.66
17:57:12|41645.28
17:57:13|41652.
17:57:14|41651.3
17:57:15|41651.17
17:57:16|41657.41
17:57:17|41664.16
17:57:19|41662.12
17:57:19|41663.1
17:57:20|41662.
17:57:21|41661.19
17:57:22|41662.5
17:57:23|41661.47
17:57:24|41662.
17:57:26|41659.3
17:57:27|41659.42
17:57:29|41659.59
17:57:30|41656.97
17:57:31|41658.29
17:57:32|41656.03
17:57:33|41657.53
17:57:34|41657.59
17:57:35|41656.73
17:57:36|41655.12
17:57:37|41657.19
17:57:38|41657.19
17:57:39|41658.17
17:57:40|41655.9
17:57:41|41655.9
17:57:42|41655.9
17:57:43|41656.28
17:57:44|41656.92
17:57:45|41656.3
17:57:46|41656.68
17:57:47|41655.67
17:57:48|41656.12
17:57:50|41654.
17:57:51|41661.47
17:57:52|41658.51
17:57:52|41654.
17:57:53|41654.
17:57:55|41649.16
17:57:56|41647.8
17:57:56|41648.
17:57:57|41648.54
17:57:58|41649.04
17:58:00|41643.47
17:58:02|41648.01
17:58:02|41646.89
17:58:03|41647.97
17:58:04|41648.82
17:58:05|41647.4
17:58:06|41662.24
17:58:07|41652.56
17:58:08|41652.69
17:58:09|41652.7
17:58:10|41649.73
17:58:11|41649.73
17:58:13|41641.87
17:58:13|41641.3
17:58:14|41642.23
17:58:15|41645.05
17:58:16|41644.62
17:58:17|41646.16
17:58:18|41649.6
17:58:19|41647.25
17:58:20|41647.37
17:58:21|41648.17
17:58:22|41648.26
17:58:23|41648.14
17:58:24|41648.
17:58:25|41653.
17:58:27|41656.01
17:58:28|41660.24
17:58:30|41661.92
17:58:31|41660.24
17:58:31|41657.39
17:58:33|41660.
17:58:34|41657.37
17:58:35|41657.67
17:58:36|41657.99
17:58:36|41656.71
17:58:37|41657.5
17:58:39|41653.76
17:58:39|41651.74
17:58:41|41651.75
17:58:42|41649.92
17:58:43|41649.92
17:58:44|41645.86
17:58:45|41647.14
17:58:47|41644.
17:58:48|41644.
17:58:49|41647.88
17:58:50|41645.79
17:58:51|41650.7
17:58:52|41650.88
17:58:54|41651.
17:58:55|41645.57
17:58:56|41648.
17:58:57|41644.71
17:58:58|41649.99
17:58:59|41648.27
17:59:00|41650.7
17:59:01|41650.
17:59:02|41650.03
17:59:03|41651.26
17:59:04|41651.81
17:59:05|41650.26
17:59:06|41650.
17:59:07|41645.
17:59:08|41645.67
17:59:09|41647.25
17:59:10|41647.51
17:59:12|41654.35
17:59:13|41655.31
17:59:13|41658.54
17:59:14|41661.92
17:59:15|41660.
17:59:16|41658.82
17:59:17|41658.
17:59:18|41659.27
17:59:19|41659.92
17:59:20|41656.34
17:59:22|41659.97
17:59:22|41662.34
17:59:23|41660.79
17:59:25|41657.37
17:59:25|41657.87
17:59:26|41655.82
17:59:27|41659.38
17:59:29|41656.3
17:59:30|41654.
17:59:31|41656.29
17:59:32|41656.28
17:59:34|41657.22
17:59:35|41654.72
17:59:36|41654.06
17:59:37|41655.82
17:59:38|41653.88
17:59:38|41653.76
17:59:40|41653.07
17:59:41|41654.81
17:59:41|41654.49
17:59:42|41652.27
17:59:44|41652.27
17:59:44|41654.49
17:59:46|41657.92
17:59:47|41655.87
17:59:48|41655.33
17:59:49|41655.33
17:59:50|41656.1
17:59:51|41655.62
17:59:51|41654.62
17:59:53|41651.
17:59:54|41649.67
17:59:55|41647.2
17:59:57|41647.07
17:59:57|41647.07
17:59:59|41646.82
17:59:59|41646.31
18:00:01|41652.25
18:00:02|41649.46
18:00:03|41647.39
18:00:04|41653.27
18:00:05|41650.01
18:00:06|41651.15
18:00:07|41649.82
18:00:08|41651.99
18:00:09|41646.
18:00:10|41644.55
18:00:11|41641.71
18:00:12|41640.97
18:00:13|41635.47
18:00:14|41628.
18:00:15|41628.
18:00:16|41627.98
18:00:18|41627.99
18:00:18|41629.88
18:00:19|41626.38
18:00:20|41628.
18:00:21|41631.6
18:00:23|41628.43
18:00:23|41627.74
18:00:24|41631.95
18:00:25|41628.64
18:00:26|41630.13
18:00:27|41627.44
18:00:28|41621.75
18:00:29|41622.
18:00:31|41624.37
18:00:33|41623.88
18:00:34|41623.35
18:00:35|41620.33
18:00:35|41623.31
18:00:36|41626.06
18:00:37|41622.02
18:00:39|41621.57
18:00:39|41621.45
18:00:40|41624.66
18:00:42|41620.55
18:00:43|41623.04
18:00:43|41618.67
18:00:45|41616.73
18:00:46|41616.
18:00:47|41616.96
18:00:47|41612.67
18:00:49|41615.37
18:00:49|41619.64
18:00:50|41618.4
18:00:51|41619.93
18:00:53|41621.7
18:00:53|41618.14
18:00:54|41616.91
18:00:55|41621.55
18:00:56|41621.55
18:00:58|41617.37
18:00:58|41620.41
18:00:59|41620.41
18:01:01|41622.06
18:01:01|41620.81
18:01:02|41619.42
18:01:03|41620.31
18:01:05|41627.62
18:01:06|41618.12
18:01:07|41618.32
18:01:08|41618.01
18:01:09|41615.28
18:01:10|41617.49
18:01:11|41617.66
18:01:12|41615.62
18:01:13|41617.08
18:01:14|41617.08
18:01:15|41614.66
18:01:16|41615.51
18:01:17|41613.69
18:01:18|41617.02
18:01:20|41622.05
18:01:21|41620.67
18:01:21|41620.67
18:01:22|41619.59
18:01:23|41619.34
18:01:24|41619.34
18:01:25|41618.54
18:01:26|41621.49
18:01:27|41620.29
18:01:28|41621.92
18:01:30|41623.41
18:01:31|41622.07
18:01:32|41628.8
18:01:33|41629.04
18:01:34|41624.41
18:01:35|41627.62
18:01:36|41628.92
18:01:37|41626.96
18:01:38|41627.62
18:01:39|41625.48
18:01:40|41627.61
18:01:41|41629.54
18:01:42|41626.95
18:01:43|41627.24
18:01:44|41626.19
18:01:45|41625.99
18:01:46|41626.49
18:01:47|41624.67
18:01:48|41625.65
18:01:49|41625.64
18:01:50|41623.28
18:01:51|41625.08
18:01:53|41625.08
18:01:53|41625.03
18:01:55|41623.17
18:01:55|41624.38
18:01:56|41623.42
18:01:57|41623.42
18:01:58|41624.46
18:01:59|41624.61
18:02:01|41629.71
18:02:02|41630.62
18:02:02|41630.
18:02:03|41630.24
18:02:04|41632.75
18:02:05|41631.88
18:02:07|41632.26
18:02:07|41630.
18:02:08|41632.75
18:02:10|41632.75
18:02:10|41633.43
18:02:11|41632.
18:02:12|41630.66
18:02:14|41633.17
18:02:14|41632.34
18:02:16|41632.34
18:02:16|41632.34
18:02:17|41632.34
18:02:18|41633.5
18:02:20|41619.42
18:02:20|41618.17
18:02:21|41618.36
18:02:22|41618.1
18:02:23|41618.01
18:02:25|41618.8
18:02:25|41618.33
18:02:26|41618.15
18:02:27|41616.
18:02:28|41618.04
18:02:29|41623.96
18:02:31|41618.15
18:02:33|41620.18
18:02:34|41622.
18:02:36|41620.01
18:02:37|41618.01
18:02:37|41622.49
18:02:39|41622.02
18:02:39|41622.
18:02:40|41623.6
18:02:42|41622.
18:02:43|41622.24
18:02:43|41624.
18:02:45|41624.
18:02:46|41623.17
18:02:46|41625.55
18:02:47|41625.16
18:02:48|41622.49
18:02:50|41619.93
18:02:50|41620.67
18:02:52|41621.88
18:02:52|41621.67
18:02:53|41619.93
18:02:55|41618.83
18:02:55|41618.83
18:02:57|41621.1
18:02:58|41620.72
18:02:58|41618.95
18:03:00|41623.71
18:03:00|41622.54
18:03:01|41622.39
18:03:02|41620.14
18:03:03|41621.03
18:03:05|41620.38
18:03:05|41620.14
18:03:06|41621.25
18:03:07|41621.07
18:03:08|41614.01
18:03:10|41616.27
18:03:11|41615.88
18:03:11|41615.74
18:03:13|41616.92
18:03:14|41615.61
18:03:14|41615.61
18:03:16|41615.99
18:03:17|41616.11
18:03:18|41615.87
18:03:19|41615.87
18:03:20|41614.75
18:03:21|41616.79
18:03:21|41614.48
18:03:23|41611.47
18:03:24|41605.67
18:03:25|41607.59
18:03:26|41607.7
18:03:27|41607.09
18:03:27|41608.04
18:03:29|41607.42
18:03:29|41606.44
18:03:31|41610.66
18:03:33|41601.1
18:03:34|41602.15
18:03:35|41603.21
18:03:36|41600.32
18:03:37|41600.39
18:03:38|41600.
18:03:39|41606.88
18:03:40|41604.1
18:03:40|41606.92
18:03:41|41606.94
18:03:42|41604.93
18:03:44|41606.04
18:03:45|41607.53
18:03:45|41612.
18:03:47|41610.9
18:03:48|41611.88
18:03:49|41608.84
18:03:50|41609.33
18:03:51|41607.88
18:03:52|41604.93
18:03:53|41601.64
18:03:54|41603.85
18:03:55|41603.6
18:03:56|41601.51
18:03:57|41601.45
18:03:58|41603.98
18:03:59|41603.98
18:04:00|41602.67
18:04:01|41601.97
18:04:02|41602.
18:04:03|41600.15
18:04:04|41604.
18:04:05|41598.97
18:04:06|41602.27
18:04:07|41600.02
18:04:08|41601.58
18:04:09|41599.66
18:04:10|41601.59
18:04:11|41599.34
18:04:12|41602.58
18:04:13|41601.45
18:04:14|41597.17
18:04:15|41595.57
18:04:16|41595.49
18:04:17|41594.28
18:04:18|41597.67
18:04:19|41595.41
18:04:20|41594.
18:04:21|41593.97
18:04:22|41595.66
18:04:23|41594.96
18:04:24|41592.08
18:04:25|41592.43
18:04:26|41593.59
18:04:27|41594.42
18:04:28|41585.19
18:04:29|41587.87
18:04:30|41591.15
18:04:31|41584.92
18:04:32|41585.91
18:04:34|41589.16
18:04:34|41588.78
18:04:36|41587.55
18:04:37|41593.87
18:04:38|41590.25
18:04:39|41590.52
18:04:40|41589.41
18:04:41|41589.16
18:04:41|41587.03
18:04:43|41587.15
18:04:44|41589.28
18:04:45|41591.19
18:04:46|41589.95
18:04:47|41590.83
18:04:48|41589.37
18:04:48|41581.53
18:04:50|41582.01
18:04:51|41579.86
18:04:52|41584.48
18:04:53|41582.81
18:04:54|41586.59
18:04:55|41586.54
18:04:57|41592.24
18:04:57|41598.98
18:04:58|41596.27
18:04:59|41596.13
18:05:00|41596.
18:05:01|41596.18
18:05:03|41597.85
18:05:04|41597.75
18:05:04|41597.74
18:05:06|41599.86
18:05:07|41601.
18:05:08|41600.14
18:05:09|41599.67
18:05:10|41600.3
18:05:11|41600.18
18:05:12|41595.09
18:05:13|41595.02
18:05:13|41594.5
18:05:15|41590.15
18:05:15|41590.29
18:05:17|41592.47
18:05:17|41592.96
18:05:18|41594.28
18:05:20|41592.
18:05:20|41582.55
18:05:21|41587.55
18:05:22|41587.71
18:05:23|41584.15
18:05:24|41586.98
18:05:26|41582.11
18:05:26|41581.98
18:05:28|41583.86
18:05:28|41583.74
18:05:29|41584.16
18:05:30|41584.87
18:05:32|41584.67
18:05:34|41598.41
18:05:34|41604.
18:05:36|41605.19
18:05:37|41604.13
18:05:37|41606.
18:05:39|41606.19
18:05:40|41607.87
18:05:40|41605.07
18:05:42|41604.
18:05:42|41604.
18:05:44|41602.5
18:05:45|41604.01
18:05:45|41604.13
18:05:46|41603.88
18:05:47|41603.88
18:05:48|41603.88
18:05:50|41604.7
18:05:51|41606.8
18:05:52|41602.12
18:05:53|41603.19
18:05:54|41603.38
18:05:55|41602.28
18:05:55|41605.28
18:05:57|41605.67
18:05:57|41606.17
18:05:59|41605.67
18:06:00|41605.61
18:06:01|41608.17
18:06:02|41612.22
18:06:02|41611.29
18:06:04|41613.69
18:06:05|41614.78
18:06:06|41614.01
18:06:07|41616.13
18:06:08|41614.01
18:06:08|41613.89
18:06:11|41614.04
18:06:12|41613.89
18:06:12|41615.99
18:06:13|41614.01
18:06:14|41614.42
18:06:16|41600.68
18:06:16|41597.49
18:06:17|41597.51
18:06:19|41599.15
18:06:19|41594.
18:06:21|41597.9
18:06:22|41596.92
18:06:23|41596.79
18:06:23|41594.71
18:06:24|41591.
18:06:25|41591.04
18:06:27|41588.24
18:06:28|41593.47
18:06:28|41591.86
18:06:30|41593.24
18:06:31|41597.48
18:06:32|41597.48
18:06:33|41596.17
18:06:34|41593.09
18:06:36|41593.87
18:06:36|41588.76
18:06:37|41588.18
18:06:39|41587.71
18:06:40|41584.24
18:06:41|41584.91
18:06:42|41584.65
18:06:43|41576.45
18:06:44|41576.78
18:06:45|41572.66
18:06:46|41573.31
18:06:47|41571.41
18:06:48|41572.04
18:06:50|41575.44
18:06:51|41566.
18:06:52|41571.
18:06:52|41573.04
18:06:54|41573.38
18:06:55|41573.97
18:06:55|41574.09
18:06:56|41573.17
18:06:58|41570.14
18:06:59|41572.63
18:06:59|41572.79
18:07:00|41573.03
18:07:01|41574.02
18:07:02|41575.
18:07:04|41574.26
18:07:04|41576.13
18:07:06|41575.86
18:07:07|41574.02
18:07:08|41576.
18:07:09|41574.04
18:07:10|41577.11
18:07:11|41575.86
18:07:12|41574.14
18:07:13|41572.28
18:07:13|41561.99
18:07:14|41565.13
18:07:16|41565.99
18:07:17|41572.46
18:07:18|41576.12
18:07:19|41576.07
18:07:20|41573.24
18:07:21|41574.14
18:07:22|41567.86
18:07:23|41566.65
18:07:23|41562.
18:07:24|41566.38
18:07:26|41569.12
18:07:27|41566.46
18:07:28|41564.4
18:07:29|41562.
18:07:30|41564.03
18:07:31|41563.88
18:07:32|41565.64
18:07:33|41565.87
18:07:34|41564.01
18:07:34|41564.14
18:07:37|41564.14
18:07:38|41566.12
18:07:39|41563.65
18:07:39|41565.92
18:07:41|41565.55
18:07:43|41574.12
18:07:44|41572.91
18:07:45|41573.53
18:07:46|41574.14
18:07:47|41574.42
18:07:47|41572.64
18:07:48|41574.
18:07:50|41576.2
18:07:50|41578.49
18:07:51|41574.23
18:07:52|41580.
18:07:54|41575.96
18:07:54|41577.07
18:07:56|41577.07
18:07:57|41576.
18:07:57|41578.17
18:07:58|41579.76
18:07:59|41576.01
18:08:01|41578.78
18:08:02|41576.35
18:08:03|41578.18
18:08:04|41579.78
18:08:05|41578.27
18:08:05|41584.4
18:08:06|41584.88
18:08:08|41586.55
18:08:08|41586.92
18:08:10|41596.98
18:08:11|41592.
18:08:12|41590.02
18:08:13|41594.
18:08:14|41590.13
18:08:15|41592.
18:08:16|41593.
18:08:17|41594.28
18:08:18|41593.49
18:08:19|41593.35
18:08:20|41590.79
18:08:21|41595.94
18:08:22|41592.
18:08:23|41593.22
18:08:24|41601.22
18:08:25|41607.55
18:08:26|41590.
18:08:27|41591.62
18:08:28|41587.75
18:08:29|41589.74
18:08:30|41589.86
18:08:31|41590.54
18:08:32|41591.06
18:08:33|41589.88
18:08:34|41589.85
18:08:35|41589.88
18:08:36|41589.74
18:08:37|41590.39
18:08:38|41590.14
18:08:39|41591.99
18:08:40|41591.28
18:08:42|41592.77
18:08:43|41590.
18:08:44|41577.59
18:08:45|41574.42
18:08:46|41575.38
18:08:47|41576.34
18:08:48|41579.63
18:08:49|41581.33
18:08:50|41578.13
18:08:51|41574.01
18:08:52|41574.94
18:08:53|41579.94
18:08:54|41578.2
18:08:55|41580.21
18:08:56|41578.
18:08:57|41579.58
18:08:58|41578.9
18:08:59|41580.21
18:09:00|41579.66
18:09:01|41572.48
18:09:02|41574.
18:09:03|41571.61
18:09:04|41572.22
18:09:05|41570.12
18:09:06|41571.97
18:09:07|41570.83
18:09:08|41570.36
18:09:10|41571.88
18:09:10|41571.63
18:09:11|41570.7
18:09:12|41569.12
18:09:13|41569.1
18:09:14|41570.75
18:09:15|41572.34
18:09:16|41570.89
18:09:17|41577.82
18:09:19|41577.51
18:09:19|41576.06
18:09:20|41578.9
18:09:21|41576.53
18:09:22|41582.5
18:09:23|41576.3
18:09:24|41577.87
18:09:25|41577.27
18:09:26|41578.39
18:09:27|41578.13
18:09:28|41581.35
18:09:30|41578.91
18:09:30|41573.23
18:09:31|41571.88
18:09:32|41569.56
18:09:33|41568.08
18:09:34|41571.88
18:09:35|41574.01
18:09:37|41572.27
18:09:38|41571.88
18:09:39|41577.62
18:09:40|41577.39
18:09:41|41579.37
18:09:42|41582.28
18:09:43|41582.64
18:09:44|41583.31
18:09:45|41583.27
18:09:46|41582.99
18:09:47|41582.97
18:09:49|41584.03
18:09:50|41581.73
18:09:50|41581.73
18:09:51|41581.88
18:09:53|41581.75
18:09:54|41579.33
18:09:55|41581.34
18:09:56|41581.34
18:09:57|41584.03
18:09:57|41585.48
18:09:58|41586.15
18:09:59|41586.99
18:10:01|41587.18
18:10:03|41592.85
18:10:03|41588.9
18:10:04|41588.46
18:10:05|41586.71
18:10:07|41588.1
18:10:07|41588.89
18:10:08|41588.88
18:10:09|41586.59
18:10:10|41588.87
18:10:11|41588.87
18:10:12|41588.87
18:10:13|41587.04
18:10:14|41588.74
18:10:15|41586.92
18:10:16|41587.99
18:10:17|41588.74
18:10:18|41588.74
18:10:19|41587.75
18:10:20|41586.11
18:10:21|41590.67
18:10:22|41591.28
18:10:23|41592.39
18:10:24|41589.87
18:10:26|41588.27
18:10:26|41588.61
18:10:27|41589.97
18:10:28|41589.87
18:10:30|41590.55
18:10:30|41590.18
18:10:31|41594.54
18:10:32|41593.76
18:10:34|41593.76
18:10:34|41572.27
18:10:35|41570.
18:10:36|41571.93
18:10:37|41575.74
18:10:39|41575.46
18:10:40|41572.85
18:10:42|41575.67
18:10:42|41576.06
18:10:44|41576.06
18:10:45|41575.75
18:10:46|41575.88
18:10:46|41575.88
18:10:48|41573.88
18:10:48|41573.88
18:10:50|41571.63
18:10:51|41573.64
18:10:52|41571.34
18:10:53|41575.21
18:10:54|41573.64
18:10:55|41573.04
18:10:55|41573.77
18:10:58|41572.49
18:10:59|41572.
18:10:59|41573.14
18:11:00|41575.9
18:11:01|41573.87
18:11:02|41573.88
18:11:03|41573.87
18:11:05|41575.31
18:11:05|41575.05
18:11:06|41574.
18:11:07|41575.66
18:11:09|41573.88
18:11:09|41573.76
18:11:11|41575.66
18:11:11|41575.74
18:11:12|41583.88
18:11:14|41584.
18:11:14|41582.48
18:11:16|41582.95
18:11:16|41582.71
18:11:17|41583.84
18:11:18|41580.25
18:11:19|41580.62
18:11:21|41580.5
18:11:21|41581.21
18:11:22|41577.87
18:11:23|41577.1
18:11:24|41568.64
18:11:26|41569.88
18:11:26|41567.74
18:11:27|41571.71
18:11:28|41571.59
18:11:29|41571.47
18:11:31|41567.98
18:11:32|41567.97
18:11:33|41562.9
18:11:33|41563.35
18:11:35|41566.91
18:11:35|41566.69
18:11:36|41562.11
18:11:38|41565.06
18:11:38|41564.82
18:11:41|41563.96
18:11:41|41562.22
18:11:43|41563.88
18:11:44|41561.88
18:11:45|41563.87
18:11:46|41561.99
18:11:47|41565.67
18:11:49|41566.68
18:11:50|41565.9
18:11:51|41562.13
18:11:52|41565.28
18:11:52|41566.2
18:11:53|41565.28
18:11:54|41563.89
18:11:55|41564.69
18:11:56|41562.13
18:11:58|41566.01
18:11:58|41550.08
18:12:00|41550.27
18:12:01|41555.2
18:12:02|41554.42
18:12:02|41556.
18:12:03|41560.
18:12:05|41558.63
18:12:05|41561.85
18:12:08|41561.58
18:12:08|41560.99
18:12:09|41561.65
18:12:11|41561.77
18:12:11|41561.59
18:12:12|41563.63
18:12:13|41564.07
18:12:14|41564.85
18:12:15|41563.99
18:12:16|41564.09
18:12:17|41560.95
18:12:19|41561.51
18:12:20|41561.51
18:12:20|41564.25
18:12:22|41568.64
18:12:23|41569.69
18:12:23|41568.64
18:12:24|41571.26
18:12:25|41571.13
18:12:26|41572.32
18:12:28|41571.88
18:12:28|41571.88
18:12:30|41572.66
18:12:31|41572.
18:12:32|41571.63
18:12:33|41572.03
18:12:34|41572.92
18:12:34|41572.41
18:12:35|41574.44
18:12:36|41577.08
18:12:38|41575.23
18:12:39|41573.77
18:12:39|41576.38
18:12:42|41577.25
18:12:43|41578.75
18:12:45|41576.57
18:12:45|41576.28
18:12:46|41578.17
18:12:47|41578.
18:12:49|41577.62
18:12:49|41576.01
18:12:50|41577.01
18:12:51|41576.92
18:12:52|41576.93
18:12:53|41576.93
18:12:54|41580.42
18:12:56|41584.
18:12:57|41582.86
18:12:57|41582.17
18:12:59|41584.24
18:13:00|41582.29
18:13:01|41581.61
18:13:02|41580.92
18:13:03|41581.73
18:13:04|41570.5
18:13:05|41571.59
18:13:06|41571.5
18:13:07|41573.77
18:13:08|41577.97
18:13:09|41575.22
18:13:10|41576.77
18:13:11|41576.
18:13:13|41575.35
18:13:13|41575.46
18:13:15|41576.77
18:13:15|41579.
18:13:17|41577.54
18:13:17|41578.97
18:13:19|41578.46
18:13:19|41583.91
18:13:20|41583.72
18:13:22|41583.21
18:13:22|41587.25
18:13:23|41587.09
18:13:24|41584.05
18:13:25|41585.84
18:13:26|41583.88
18:13:27|41583.88
18:13:28|41578.61
18:13:29|41580.14
18:13:30|41581.21
18:13:31|41583.99
18:13:32|41581.23
18:13:33|41583.63
18:13:34|41583.2
18:13:36|41582.18
18:13:36|41581.32
18:13:37|41581.57
18:13:39|41581.06
18:13:39|41581.88
18:13:41|41581.38
18:13:42|41583.86
18:13:43|41583.38
18:13:45|41581.82
18:13:46|41578.
18:13:46|41579.46
18:13:48|41579.1
18:13:49|41578.96
18:13:50|41580.07
18:13:51|41580.
18:13:52|41582.65
18:13:53|41582.27
18:13:54|41580.03
18:13:56|41580.24
18:13:56|41580.27
18:13:57|41579.97
18:13:58|41579.67
18:13:59|41579.34
18:14:00|41579.34
18:14:01|41580.55
18:14:02|41580.55
18:14:04|41579.85
18:14:04|41578.83
18:14:05|41580.66
18:14:06|41580.52
18:14:08|41581.33
18:14:09|41580.01
18:14:10|41581.92
18:14:11|41583.72
18:14:12|41585.65
18:14:13|41584.24
18:14:13|41584.42
18:14:14|41583.75
18:14:15|41584.
18:14:16|41583.88
18:14:17|41585.17
18:14:18|41585.17
18:14:19|41584.42
18:14:20|41585.19
18:14:22|41584.02
18:14:23|41587.3
18:14:23|41587.18
18:14:25|41584.69
18:14:26|41583.88
18:14:27|41583.85
18:14:28|41585.97
18:14:29|41585.53
18:14:30|41582.51
18:14:31|41583.99
18:14:32|41584.12
18:14:33|41583.99
18:14:33|41584.24
18:14:34|41582.45
18:14:36|41582.93
18:14:37|41582.88
18:14:38|41584.79
18:14:39|41584.26
18:14:40|41584.42
18:14:41|41585.54
18:14:42|41583.1
18:14:44|41582.
18:14:45|41582.98
18:14:45|41584.02
18:14:46|41584.4
18:14:47|41587.23
18:14:49|41586.69
18:14:49|41584.76
18:14:51|41585.39
18:14:52|41585.03
18:14:53|41585.38
18:14:54|41584.15
18:14:55|41584.69
18:14:56|41583.72
18:14:58|41583.04
18:14:58|41583.08
18:14:59|41584.3
18:15:00|41582.91
18:15:02|41583.1
18:15:02|41581.88
18:15:03|41582.49
18:15:05|41581.84
18:15:05|41574.43
18:15:06|41573.88
18:15:07|41572.49
18:15:09|41566.74
18:15:10|41570.86
18:15:10|41572.89
18:15:11|41572.89
18:15:12|41572.89
18:15:14|41573.99
18:15:14|41572.17
18:15:15|41575.22
18:15:16|41575.97
18:15:17|41573.09
18:15:18|41575.99
18:15:19|41583.12
18:15:20|41579.02
18:15:21|41582.86
18:15:22|41585.88
18:15:23|41582.22
18:15:25|41575.22
18:15:25|41580.44
18:15:26|41580.58
18:15:27|41581.11
18:15:28|41577.18
18:15:29|41574.26
18:15:30|41571.21
18:15:31|41567.86
18:15:32|41570.8
18:15:33|41569.99
18:15:35|41571.11
18:15:35|41571.1
18:15:36|41569.87
18:15:37|41574.
18:15:38|41574.
18:15:40|41575.45
18:15:40|41576.09
18:15:41|41576.01
18:15:42|41572.9
18:15:43|41575.21
18:15:44|41576.68
18:15:46|41579.57
18:15:47|41579.57
18:15:48|41581.03
18:15:49|41582.97
18:15:50|41585.88
18:15:51|41584.13
18:15:52|41585.88
18:15:53|41585.76
18:15:54|41581.46
18:15:55|41580.
18:15:56|41579.68
18:15:58|41580.87
18:15:58|41581.34
18:16:00|41578.84
18:16:00|41581.57
18:16:01|41581.76
18:16:03|41584.03
18:16:04|41583.76
18:16:04|41583.28
18:16:06|41581.33
18:16:07|41582.47
18:16:08|41583.12
18:16:09|41588.38
18:16:10|41596.07
18:16:11|41597.16
18:16:12|41595.96
18:16:14|41598.41
18:16:14|41603.4
18:16:16|41607.99
18:16:16|41606.87
18:16:17|41607.88
18:16:18|41611.16
18:16:20|41613.3
18:16:21|41614.
18:16:21|41612.66
18:16:22|41613.71
18:16:23|41613.39
18:16:25|41628.
18:16:26|41626.12
18:16:27|41623.02
18:16:27|41620.54
18:16:28|41621.88
18:16:29|41618.82
18:16:30|41619.51
18:16:32|41618.08
18:16:33|41620.
18:16:34|41620.67
18:16:35|41621.83
18:16:36|41623.92
18:16:37|41623.87
18:16:38|41622.
18:16:39|41621.23
18:16:40|41620.05
18:16:41|41625.18
18:16:42|41624.39
18:16:43|41627.71
18:16:44|41627.71
18:16:46|41628.28
18:16:46|41627.76
18:16:48|41628.37
18:16:49|41623.92
18:16:50|41620.27
18:16:51|41620.65
18:16:52|41622.07
18:16:53|41624.96
18:16:54|41626.44
18:16:55|41625.99
18:16:56|41627.07
18:16:57|41625.08
18:16:59|41623.82
18:16:59|41626.
18:17:00|41625.13
18:17:02|41625.72
18:17:03|41632.98
18:17:04|41636.66
18:17:04|41639.22
18:17:05|41640.13
18:17:06|41643.
18:17:07|41642.42
18:17:10|41644.32
18:17:10|41644.
18:17:11|41645.97
18:17:12|41643.33
18:17:13|41640.
18:17:14|41638.18
18:17:15|41640.12
18:17:16|41642.38
18:17:17|41642.39
18:17:18|41646.12
18:17:19|41650.
18:17:20|41648.28
18:17:21|41646.88
18:17:22|41650.
18:17:23|41650.13
18:17:24|41649.56
18:17:26|41648.91
18:17:26|41648.
18:17:28|41648.51
18:17:28|41647.7
18:17:29|41644.26
18:17:30|41647.87
18:17:32|41647.04
18:17:33|41648.
18:17:33|41651.37
18:17:34|41652.05
18:17:35|41649.16
18:17:36|41650.05
18:17:37|41647.04
18:17:38|41649.08
18:17:39|41646.88
18:17:40|41649.31
18:17:41|41648.03
18:17:42|41651.9
18:17:43|41650.7
18:17:44|41649.43
18:17:46|41650.58
18:17:46|41650.12
18:17:48|41649.55
18:17:50|41651.26
18:17:51|41648.01
18:17:52|41649.89
18:17:53|41649.89
18:17:54|41650.
18:17:54|41645.74
18:17:56|41646.63
18:17:57|41646.75
18:17:58|41645.99
18:17:59|41646.11
18:18:00|41645.99
18:18:01|41646.73
18:18:02|41649.16
18:18:03|41649.55
18:18:04|41648.8
18:18:06|41648.39
18:18:07|41647.32
18:18:07|41646.13
18:18:09|41653.03
18:18:10|41652.27
18:18:11|41652.39
18:18:11|41652.4
18:18:12|41652.94
18:18:14|41654.34
18:18:15|41649.72
18:18:15|41652.28
18:18:17|41653.28
18:18:18|41653.28
18:18:18|41652.25
18:18:20|41653.29
18:18:21|41654.64
18:18:21|41649.87
18:18:23|41649.6
18:18:23|41648.01
18:18:25|41649.6
18:18:26|41645.52
18:18:26|41646.88
18:18:28|41647.12
18:18:29|41645.47
18:18:30|41647.54
18:18:31|41646.12
18:18:32|41646.84
18:18:33|41647.62
18:18:34|41647.5
18:18:35|41647.73
18:18:36|41650.61
18:18:37|41652.27
18:18:38|41652.39
18:18:40|41652.63
18:18:40|41650.7
18:18:41|41650.7
18:18:42|41650.88
18:18:43|41650.94
18:18:44|41651.8
18:18:45|41652.36
18:18:47|41651.34
18:18:49|41652.26
18:18:49|41654.
18:18:51|41656.12
18:18:52|41654.11
18:18:53|41654.41
18:18:54|41649.87
18:18:56|41647.04
18:18:57|41652.27
18:18:58|41652.61
18:18:59|41659.49
18:19:00|41657.26
18:19:01|41659.74
18:19:02|41659.64
18:19:03|41657.
18:19:05|41659.49
18:19:05|41669.83
18:19:06|41669.88
18:19:08|41671.21
18:19:08|41671.
18:19:10|41672.78
18:19:10|41677.52
18:19:12|41677.5
18:19:13|41674.16
18:19:14|41690.61
18:19:15|41694.87
18:19:16|41694.28
18:19:17|41692.
18:19:18|41694.64
18:19:19|41692.91
18:19:20|41693.88
18:19:21|41690.36
18:19:22|41694.28
18:19:23|41692.79
18:19:24|41691.31
18:19:25|41692.28
18:19:26|41695.39
18:19:27|41698.19
18:19:28|41698.98
18:19:29|41698.12
18:19:30|41699.63
18:19:31|41700.13
18:19:32|41694.28
18:19:33|41696.13
18:19:34|41696.
18:19:35|41691.72
18:19:36|41690.
18:19:37|41688.51
18:19:38|41687.69
18:19:40|41686.36
18:19:40|41688.02
18:19:42|41689.16
18:19:43|41687.4
18:19:44|41683.45
18:19:44|41673.69
18:19:46|41674.12
18:19:46|41673.99
18:19:47|41675.64
18:19:49|41673.68
18:19:51|41667.38
18:19:52|41666.08
18:19:53|41666.92
18:19:54|41676.24
18:19:54|41674.43
18:19:55|41698.
18:19:57|41702.17
18:19:58|41702.65
18:19:59|41702.7
18:20:00|41704.15
18:20:01|41707.08
18:20:03|41706.41
18:20:03|41709.95
18:20:04|41711.88
18:20:05|41711.09
18:20:06|41706.
18:20:08|41704.42
18:20:08|41700.44
18:20:09|41701.86
18:20:10|41703.88
18:20:11|41702.16
18:20:13|41704.
18:20:14|41702.
18:20:15|41704.18
18:20:17|41701.88
18:20:18|41702.12
18:20:18|41701.98
18:20:19|41700.61
18:20:21|41702.7
18:20:22|41700.
18:20:23|41700.41
18:20:23|41702.12
18:20:24|41703.84
18:20:25|41702.74
18:20:27|41701.92
18:20:28|41700.
18:20:29|41700.
18:20:30|41700.34
18:20:31|41702.61
18:20:32|41699.2
18:20:33|41702.87
18:20:34|41704.72
18:20:35|41700.61
18:20:36|41703.16
18:20:37|41704.72
18:20:38|41702.11
18:20:39|41702.11
18:20:40|41701.98
18:20:41|41701.06
18:20:42|41700.68
18:20:43|41703.26
18:20:44|41700.81
18:20:45|41701.87
18:20:46|41698.45
18:20:47|41698.45
18:20:48|41688.04
18:20:50|41683.87
18:20:52|41683.99
18:20:52|41681.99
18:20:54|41679.97
18:20:55|41679.08
18:20:56|41677.91
18:20:57|41674.85
18:20:57|41688.11
18:20:59|41684.7
18:20:59|41685.98
18:21:01|41683.8
18:21:02|41681.05
18:21:02|41683.71
18:21:04|41683.59
18:21:04|41682.59
18:21:05|41682.01
18:21:07|41680.01
18:21:07|41684.
18:21:09|41680.29
18:21:10|41680.15
18:21:11|41682.
18:21:12|41682.06
18:21:13|41682.82
18:21:14|41683.73
18:21:15|41682.04
18:21:15|41683.49
18:21:17|41681.51
18:21:18|41684.02
18:21:19|41681.99
18:21:20|41678.
18:21:20|41679.87
18:21:21|41680.96
18:21:23|41682.01
18:21:24|41681.89
18:21:25|41680.
18:21:25|41678.56
18:21:27|41678.92
18:21:27|41680.29
18:21:29|41679.35
18:21:29|41678.51
18:21:31|41668.75
18:21:32|41669.07
18:21:33|41668.46
18:21:34|41669.63
18:21:35|41669.75
18:21:35|41668.26
18:21:37|41668.39
18:21:37|41669.57
18:21:39|41667.28
18:21:39|41666.08
18:21:41|41656.01
18:21:41|41659.99
18:21:43|41661.15
18:21:44|41660.
18:21:44|41659.99
18:21:45|41657.99
18:21:46|41659.22
18:21:47|41662.18
18:21:49|41661.15
18:21:51|41657.64
18:21:51|41656.72
18:21:53|41657.76
18:21:54|41657.64
18:21:56|41659.45
18:21:56|41659.32
18:21:57|41663.37
18:21:58|41660.01
18:22:00|41659.46
18:22:01|41670.7
18:22:02|41671.86
18:22:03|41668.
18:22:04|41664.99
18:22:05|41666.08
18:22:07|41666.08
18:22:08|41668.52
18:22:09|41668.
18:22:09|41665.55
18:22:10|41669.63
18:22:11|41676.08
18:22:12|41673.99
18:22:13|41674.68
18:22:14|41668.18
18:22:15|41675.26
18:22:16|41668.14
18:22:18|41672.25
18:22:19|41669.83
18:22:20|41666.87
18:22:20|41671.48
18:22:22|41673.15
18:22:23|41673.15
18:22:24|41671.75
18:22:25|41673.29
18:22:26|41673.29
18:22:26|41673.29
18:22:28|41673.92
18:22:29|41674.33
18:22:30|41673.74
18:22:31|41673.73
18:22:32|41670.05
18:22:33|41668.18
18:22:34|41671.88
18:22:35|41671.88
18:22:36|41670.93
18:22:37|41671.22
18:22:38|41671.22
18:22:39|41671.22
18:22:39|41670.47
18:22:41|41680.93
18:22:42|41679.34
18:22:43|41682.73
18:22:44|41682.24
18:22:45|41681.97
18:22:46|41682.36
18:22:47|41680.78
18:22:48|41680.32
18:22:49|41674.39
18:22:49|41677.05
18:22:51|41678.09
18:22:52|41675.84
18:22:53|41675.61
18:22:55|41675.77
18:22:56|41675.46
18:22:56|41678.14
18:22:58|41679.36
18:22:58|41677.07
18:23:00|41677.07
18:23:00|41676.84
18:23:01|41675.88
18:23:02|41675.76
18:23:03|41675.4
18:23:04|41675.85
18:23:05|41675.98
18:23:07|41676.
18:23:07|41670.23
18:23:09|41669.82
18:23:10|41669.83
18:23:11|41679.52
18:23:12|41680.68
18:23:13|41681.77
18:23:13|41679.81
18:23:14|41680.78
18:23:15|41682.
18:23:17|41682.27
18:23:18|41682.64
18:23:18|41681.48
18:23:19|41679.68
18:23:20|41680.78
18:23:21|41675.7
18:23:23|41674.
18:23:24|41676.34
18:23:24|41682.59
18:23:25|41679.3
18:23:26|41684.34
18:23:27|41679.57
18:23:28|41682.33
18:23:30|41681.
18:23:30|41679.2
18:23:31|41675.21
18:23:32|41675.63
18:23:34|41675.25
18:23:34|41675.55
18:23:35|41675.64
18:23:36|41674.27
18:23:37|41668.12
18:23:38|41669.74
18:23:40|41671.21
18:23:40|41674.03
18:23:41|41672.38
18:23:42|41672.61
18:23:43|41671.86
18:23:45|41671.63
18:23:46|41672.96
18:23:47|41674.35
18:23:48|41674.35
18:23:49|41674.48
18:23:50|41676.34
18:23:51|41678.
18:23:52|41676.4
18:23:54|41678.79
18:23:54|41678.95
18:23:55|41677.88
18:23:57|41674.12
18:23:58|41671.96
18:23:59|41676.12
18:24:00|41680.04
18:24:01|41675.1
18:24:03|41677.88
18:24:04|41689.01
18:24:04|41690.24
18:24:06|41690.
18:24:07|41692.79
18:24:08|41692.79
18:24:09|41691.65
18:24:10|41691.11
18:24:10|41693.24
18:24:12|41691.11
18:24:13|41692.79
18:24:14|41692.
18:24:15|41690.
18:24:16|41690.13
18:24:16|41692.1
18:24:18|41690.97
18:24:19|41692.
18:24:20|41690.
18:24:21|41689.6
18:24:22|41692.01
18:24:23|41692.8
18:24:24|41692.79
18:24:25|41692.78
18:24:26|41692.78
18:24:27|41696.08
18:24:28|41696.08
18:24:29|41694.79
18:24:31|41697.02
18:24:31|41695.61
18:24:32|41694.4
18:24:33|41694.28
18:24:34|41696.
18:24:35|41695.41
18:24:36|41694.96
18:24:38|41696.13
18:24:38|41696.05
18:24:39|41695.52
18:24:40|41694.28
18:24:41|41694.82
18:24:42|41694.82
18:24:43|41694.82
18:24:44|41689.73
18:24:45|41676.
18:24:46|41677.46
18:24:47|41677.08
18:24:49|41674.12
18:24:49|41674.48
18:24:50|41677.72
18:24:51|41676.14
18:24:53|41672.56
18:24:54|41672.44
18:24:56|41668.
18:24:57|41663.86
18:24:57|41661.86
18:24:59|41665.2
18:25:00|41662.12
18:25:00|41663.73
18:25:02|41663.47
18:25:03|41673.16
18:25:04|41665.27
18:25:05|41662.8
18:25:06|41663.67
18:25:06|41659.
18:25:07|41655.59
18:25:09|41659.38
18:25:09|41658.39
18:25:10|41658.39
18:25:11|41661.09
18:25:12|41657.99
18:25:13|41657.87
18:25:14|41659.3
18:25:16|41662.95
18:25:16|41659.63
18:25:17|41661.33
18:25:18|41675.23
18:25:19|41668.54
18:25:21|41672.25
18:25:21|41670.1
18:25:23|41670.
18:25:24|41670.66
18:25:25|41673.27
18:25:26|41671.69
18:25:27|41670.59
18:25:27|41671.73
18:25:29|41679.31
18:25:30|41676.35
18:25:31|41675.83
18:25:32|41677.36
18:25:33|41677.48
18:25:33|41673.94
18:25:35|41674.
18:25:35|41669.88
18:25:37|41672.99
18:25:38|41673.8
18:25:38|41672.98
18:25:40|41673.83
18:25:41|41672.38
18:25:42|41673.76
18:25:42|41673.51
18:25:44|41674.38
18:25:44|41673.91
18:25:45|41673.91
18:25:47|41675.24
18:25:48|41675.81
18:25:48|41684.09
18:25:49|41682.59
18:25:51|41682.59
18:25:52|41687.65
18:25:53|41684.02
18:25:55|41685.14
18:25:56|41682.05
18:25:57|41683.95
18:25:58|41685.14
18:25:59|41683.75
18:26:00|41686.13
18:26:02|41681.68
18:26:03|41683.58
18:26:03|41683.58
18:26:05|41685.78
18:26:06|41683.76
18:26:07|41679.71
18:26:08|41679.21
18:26:09|41667.86
18:26:10|41665.99
18:26:11|41661.97
18:26:12|41670.12
18:26:13|41663.53
18:26:14|41669.83
18:26:15|41666.08
18:26:16|41666.02
18:26:17|41666.13
18:26:18|41667.02
18:26:19|41665.59
18:26:20|41665.59
18:26:21|41665.59
18:26:22|41666.8
18:26:23|41668.27
18:26:24|41665.88
18:26:25|41666.44
18:26:26|41666.44
18:26:28|41660.67
18:26:28|41662.24
18:26:30|41662.84
18:26:30|41661.1
18:26:32|41662.36
18:26:32|41663.17
18:26:33|41664.03
18:26:35|41664.66
18:26:36|41664.65
18:26:37|41664.65
18:26:37|41663.76
18:26:39|41664.66
18:26:39|41663.57
18:26:41|41676.02
18:26:42|41674.02
18:26:42|41676.4
18:26:44|41676.78
18:26:44|41678.26
18:26:46|41680.04
18:26:47|41679.92
18:26:48|41679.92
18:26:48|41680.29
18:26:50|41680.61
18:26:50|41680.83
18:26:51|41676.4
18:26:52|41675.11
18:26:53|41675.1
18:26:55|41675.88
18:26:57|41686.81
18:26:58|41686.59
18:26:59|41686.71
18:27:00|41685.06
18:27:01|41686.4
18:27:03|41690.24
18:27:04|41687.93
18:27:05|41690.24
18:27:05|41689.33
18:27:06|41689.81
18:27:07|41689.99
18:27:08|41687.08
18:27:10|41688.97
18:27:11|41688.13
18:27:11|41687.72
18:27:13|41688.
18:27:13|41688.12
18:27:15|41688.12
18:27:16|41688.12
18:27:16|41686.
18:27:17|41686.
18:27:18|41686.34
18:27:19|41684.56
18:27:21|41684.69
18:27:21|41686.12
18:27:23|41685.43
18:27:24|41685.88
18:27:24|41686.
18:27:26|41686.35
18:27:27|41685.88
18:27:27|41685.63
18:27:29|41685.43
18:27:29|41683.97
18:27:30|41685.36
18:27:31|41680.95
18:27:32|41681.24
18:27:33|41682.3
18:27:34|41683.17
18:27:36|41684.03
18:27:37|41684.03
18:27:38|41680.49
18:27:39|41680.49
18:27:40|41681.47
18:27:41|41677.91
18:27:43|41679.75
18:27:43|41679.26
18:27:44|41683.49
18:27:45|41684.55
18:27:46|41682.39
18:27:48|41683.17
18:27:48|41684.51
18:27:49|41685.14
18:27:50|41685.14
18:27:51|41684.16
18:27:52|41683.9
18:27:53|41683.3
18:27:54|41683.3
18:27:56|41683.74
18:27:57|41679.46
18:27:58|41681.06
18:28:00|41679.63
18:28:02|41679.27
18:28:02|41680.86
18:28:03|41685.15
18:28:04|41685.88
18:28:06|41684.51
18:28:06|41684.52
18:28:07|41685.76
18:28:08|41687.27
18:28:09|41687.27
18:28:10|41686.13
18:28:11|41687.73
18:28:12|41683.59
18:28:14|41684.01
18:28:15|41683.03
18:28:16|41683.3
18:28:16|41685.14
18:28:18|41685.03
18:28:18|41686.38
18:28:20|41687.8
18:28:21|41684.
18:28:22|41684.56
18:28:23|41684.84
18:28:24|41684.28
18:28:25|41688.03
18:28:26|41686.71
18:28:27|41685.9
18:28:28|41686.12
18:28:29|41686.17
18:28:30|41686.
18:28:31|41686.
18:28:33|41685.52
18:28:34|41686.
18:28:34|41684.12
18:28:35|41686.
18:28:36|41686.
18:28:37|41684.03
18:28:39|41684.01
18:28:39|41684.01
18:28:40|41684.01
18:28:41|41683.44
18:28:42|41682.84
18:28:43|41685.48
18:28:44|41685.82
18:28:45|41684.12
18:28:46|41684.12
18:28:47|41684.37
18:28:48|41685.33
18:28:49|41685.21
18:28:50|41685.21
18:28:51|41682.55
18:28:52|41682.42
18:28:53|41685.
18:28:54|41682.81
18:28:55|41680.
18:28:56|41676.47
18:28:57|41678.74
18:28:58|41672.21
18:28:59|41672.21
18:29:01|41662.
18:29:02|41663.88
18:29:03|41665.58
18:29:04|41663.99
18:29:04|41661.83
18:29:07|41668.68
18:29:07|41664.73
18:29:09|41667.2
18:29:10|41667.2
18:29:11|41676.22
18:29:12|41674.54
18:29:13|41682.55
18:29:13|41680.53
18:29:14|41677.8
18:29:15|41678.27
18:29:16|41678.76
18:29:17|41676.89
18:29:18|41676.84
18:29:19|41676.5
18:29:21|41678.05
18:29:21|41678.75
18:29:23|41680.04
18:29:23|41680.55
18:29:24|41690.
18:29:25|41688.01
18:29:27|41688.26
18:29:28|41690.
18:29:28|41689.14
18:29:29|41698.45
18:29:30|41696.14
18:29:32|41695.46
18:29:33|41696.85
18:29:34|41698.04
18:29:35|41698.33
18:29:36|41696.85
18:29:36|41699.41
18:29:38|41700.3
18:29:39|41700.
18:29:40|41699.96
18:29:41|41700.05
18:29:42|41702.45
18:29:43|41699.41
18:29:44|41699.41
18:29:45|41696.88
18:29:46|41697.21
18:29:47|41699.27
18:29:48|41697.56
18:29:49|41698.74
18:29:50|41698.43
18:29:51|41699.73
18:29:52|41699.73
18:29:53|41699.73
18:29:55|41698.82
18:29:55|41699.68
18:29:56|41701.66
18:29:57|41707.66
18:29:58|41706.57
18:30:00|41704.38
18:30:01|41705.88
18:30:02|41695.81
18:30:03|41699.65
18:30:04|41698.38
18:30:05|41697.89
18:30:06|41697.87
18:30:07|41697.87
18:30:08|41702.55
18:30:09|41700.35
18:30:10|41703.07
18:30:11|41705.88
18:30:12|41701.98
18:30:13|41701.99
18:30:13|41701.99
18:30:15|41701.52
18:30:16|41703.46
18:30:17|41703.99
18:30:18|41704.72
18:30:18|41700.44
18:30:20|41702.
18:30:20|41701.55
18:30:22|41700.99
18:30:23|41695.12
18:30:23|41692.58
18:30:25|41693.87
18:30:25|41693.61
18:30:27|41692.65
18:30:28|41692.94
18:30:29|41692.13
18:30:30|41695.34
18:30:31|41703.99
18:30:32|41705.86
18:30:33|41703.71
18:30:34|41705.98
18:30:35|41709.84
18:30:36|41710.
18:30:37|41715.3
18:30:38|41717.41
18:30:39|41725.
18:30:40|41715.14
18:30:41|41716.79
18:30:42|41718.
18:30:43|41719.84
18:30:44|41719.19
18:30:45|41718.38
18:30:46|41717.8
18:30:47|41722.
18:30:48|41721.08
18:30:49|41723.01
18:30:50|41725.3
18:30:51|41721.88
18:30:52|41722.15
18:30:54|41722.37
18:30:54|41720.71
18:30:55|41722.
18:30:56|41722.78
18:30:57|41721.93
18:30:59|41721.32
18:31:00|41723.46
18:31:01|41724.01
18:31:02|41723.51
18:31:04|41731.11
18:31:05|41730.19
18:31:05|41725.88
18:31:06|41724.12
18:31:07|41727.2
18:31:09|41727.62
18:31:10|41728.66
18:31:11|41727.99
18:31:12|41731.96
18:31:13|41730.93
18:31:14|41732.5
18:31:15|41740.
18:31:16|41744.01
18:31:17|41738.47
18:31:18|41744.
18:31:19|41745.57
18:31:20|41745.65
18:31:21|41744.01
18:31:22|41747.62
18:31:23|41742.12
18:31:24|41744.01
18:31:25|41744.96
18:31:26|41741.88
18:31:27|41741.77
18:31:28|41743.3
18:31:29|41744.01
18:31:30|41743.39
18:31:31|41742.68
18:31:32|41743.78
18:31:34|41744.88
18:31:35|41744.
18:31:36|41745.
18:31:36|41748.
18:31:38|41753.37
18:31:38|41748.
18:31:40|41739.99
18:31:41|41746.89
18:31:42|41744.5
18:31:43|41754.
18:31:44|41751.75
18:31:45|41751.72
18:31:45|41751.72
18:31:46|41749.
18:31:48|41748.08
18:31:49|41747.83
18:31:50|41746.6
18:31:51|41746.93
18:31:52|41747.56
18:31:53|41751.72
18:31:54|41748.
18:31:55|41746.
18:31:55|41749.28
18:31:56|41747.74
18:31:57|41748.13
18:31:59|41746.43
18:32:01|41745.92
18:32:02|41744.86
18:32:03|41751.65
18:32:03|41750.28
18:32:05|41750.41
18:32:06|41751.83
18:32:07|41751.47
18:32:08|41755.3
18:32:09|41754.25
18:32:10|41759.35
18:32:11|41753.99
18:32:12|41755.73
18:32:13|41754.07
18:32:14|41752.39
18:32:15|41753.87
18:32:16|41749.12
18:32:18|41752.31
18:32:18|41750.
18:32:19|41754.84
18:32:20|41754.84
18:32:21|41757.49
18:32:23|41757.21
18:32:24|41752.6
18:32:24|41748.
18:32:26|41744.35
18:32:26|41747.36
18:32:27|41744.38
18:32:28|41745.95
18:32:29|41745.87
18:32:31|41747.25
18:32:31|41744.51
18:32:33|41747.27
18:32:34|41748.67
18:32:34|41745.51
18:32:36|41745.76
18:32:37|41735.42
18:32:38|41737.18
18:32:38|41740.44
18:32:39|41737.87
18:32:41|41736.36
18:32:41|41739.37
18:32:43|41738.74
18:32:43|41737.99
18:32:44|41734.
18:32:45|41734.
18:32:46|41733.7
18:32:48|41731.59
18:32:49|41731.41
18:32:50|41730.18
18:32:51|41728.49
18:32:51|41731.86
18:32:52|41731.14
18:32:54|41731.7
18:32:55|41729.87
18:32:55|41730.8
18:32:57|41743.09
18:32:57|41742.96
18:32:59|41743.55
18:33:00|41739.54
18:33:01|41743.
18:33:03|41743.88
18:33:04|41743.76
18:33:04|41742.38
18:33:05|41746.61
18:33:07|41743.19
18:33:08|41743.19
18:33:08|41743.19
18:33:10|41737.99
18:33:11|41739.51
18:33:12|41737.87
18:33:12|41736.
18:33:13|41737.8
18:33:16|41738.05
18:33:16|41737.48
18:33:17|41738.
18:33:18|41739.27
18:33:19|41738.95
18:33:20|41738.66
18:33:21|41738.
18:33:23|41738.
18:33:24|41729.92
18:33:25|41728.09
18:33:25|41733.65
18:33:26|41733.15
18:33:27|41736.12
18:33:28|41734.
18:33:29|41735.72
18:33:30|41733.26
18:33:31|41735.85
18:33:33|41736.13
18:33:33|41735.14
18:33:34|41734.41
18:33:35|41733.55
18:33:36|41733.46
18:33:37|41733.99
18:33:38|41732.44
18:33:39|41727.57
18:33:41|41729.4
18:33:41|41729.4
18:33:42|41728.
18:33:44|41726.74
18:33:44|41723.08
18:33:46|41722.53
18:33:46|41717.02
18:33:47|41717.86
18:33:48|41712.85
18:33:49|41710.46
18:33:50|41711.99
18:33:51|41715.62
18:33:52|41724.7
18:33:54|41727.
18:33:54|41726.43
18:33:55|41724.
18:33:56|41723.12
18:33:57|41723.11
18:33:58|41722.62
18:34:00|41717.49
18:34:01|41720.
18:34:02|41718.7
18:34:04|41711.86
18:34:05|41707.11
18:34:06|41708.
18:34:07|41706.99
18:34:07|41706.99
18:34:09|41707.29
18:34:10|41708.88
18:34:10|41714.8
18:34:12|41716.17
18:34:12|41716.94
18:34:14|41716.98
18:34:15|41715.61
18:34:15|41716.
18:34:17|41718.99
18:34:18|41716.
18:34:19|41719.31
18:34:20|41731.49
18:34:21|41728.8
18:34:22|41729.8
18:34:23|41730.
18:34:24|41728.
18:34:26|41728.81
18:34:26|41732.75
18:34:28|41730.12
18:34:29|41732.
18:34:30|41727.85
18:34:31|41727.76
18:34:32|41726.53
18:34:33|41724.93
18:34:34|41725.93
18:34:35|41728.62
18:34:36|41739.9
18:34:37|41732.88
18:34:38|41737.61
18:34:39|41737.05
18:34:40|41737.05
18:34:41|41737.05
18:34:42|41737.98
18:34:43|41735.99
18:34:44|41735.88
18:34:45|41734.37
18:34:46|41734.37
18:34:47|41733.99
18:34:48|41735.31
18:34:49|41734.13
18:34:50|41735.18
18:34:51|41735.31
18:34:52|41733.09
18:34:53|41735.05
18:34:54|41740.
18:34:55|41741.2
18:34:56|41739.96
18:34:57|41739.83
18:34:58|41740.65
18:35:00|41738.99
18:35:01|41737.88
18:35:01|41736.79
18:35:04|41739.53
18:35:05|41750.5
18:35:06|41744.12
18:35:08|41747.77
18:35:08|41749.71
18:35:10|41749.88
18:35:11|41751.87
18:35:12|41745.89
18:35:12|41747.88
18:35:14|41751.38
18:35:15|41751.38
18:35:16|41750.9
18:35:17|41746.61
18:35:18|41751.08
18:35:19|41749.52
18:35:21|41749.52
18:35:22|41750.6
18:35:23|41747.74
18:35:24|41748.08
18:35:25|41748.54
18:35:26|41749.94
18:35:28|41748.5
18:35:29|41749.42
18:35:30|41748.5
18:35:31|41746.27
18:35:33|41752.6
18:35:33|41756.78
18:35:35|41754.76
18:35:37|41758.
18:35:38|41756.39
18:35:39|41759.28
18:35:40|41757.42
18:35:41|41758.57
18:35:43|41760.6
18:35:43|41762.
18:35:44|41762.15
18:35:46|41769.96
18:35:46|41768.
18:35:48|41767.52
18:35:49|41770.42
18:35:50|41773.18
18:35:51|41775.16
18:35:51|41772.13
18:35:53|41773.88
18:35:54|41773.88
18:35:55|41776.
18:35:56|41772.7
18:35:57|41772.52
18:35:58|41774.12
18:35:59|41775.75
18:36:00|41772.88
18:36:01|41776.1
18:36:02|41773.86
18:36:04|41770.16
18:36:05|41774.2
18:36:06|41774.55
18:36:07|41774.02
18:36:08|41775.44
18:36:09|41770.36
18:36:09|41774.88
18:36:10|41772.14
18:36:11|41775.28
18:36:13|41774.02
18:36:13|41774.74
18:36:15|41773.1
18:36:15|41776.45
18:36:16|41774.51
18:36:18|41776.01
18:36:18|41772.14
18:36:19|41772.44
18:36:20|41773.08
18:36:21|41772.01
18:36:22|41772.01
18:36:23|41775.15
18:36:25|41775.15
18:36:26|41775.86
18:36:27|41773.99
18:36:29|41774.35
18:36:29|41774.23
18:36:30|41773.06
18:36:32|41773.07
18:36:33|41772.
18:36:34|41773.64
18:36:35|41769.41
18:36:36|41771.5
18:36:37|41756.99
18:36:38|41758.
18:36:39|41757.75
18:36:40|41757.64
18:36:41|41760.
18:36:42|41758.03
18:36:43|41756.42
18:36:44|41759.86
18:36:45|41757.64
18:36:46|41758.11
18:36:48|41759.26
18:36:49|41748.59
18:36:49|41749.67
18:36:51|41746.13
18:36:51|41743.95
18:36:52|41744.34
18:36:54|41760.16
18:36:54|41760.
18:36:56|41758.24
18:36:57|41758.57
18:36:58|41757.19
18:36:59|41756.26
18:37:00|41756.17
18:37:01|41754.18
18:37:02|41755.49
18:37:03|41756.38
18:37:04|41755.05
18:37:05|41757.71
18:37:06|41757.96
18:37:07|41755.79
18:37:08|41757.43
18:37:09|41755.07
18:37:10|41762.
18:37:11|41767.23
18:37:12|41765.67
18:37:13|41762.64
18:37:14|41764.
18:37:15|41767.35
18:37:16|41768.54
18:37:17|41767.11
18:37:18|41767.63
18:37:19|41761.68
18:37:20|41765.33
18:37:21|41764.45
18:37:22|41764.19
18:37:23|41759.99
18:37:24|41762.95
18:37:25|41757.98
18:37:26|41752.14
18:37:27|41748.
18:37:29|41744.
18:37:30|41745.44
18:37:32|41750.
18:37:33|41751.85
18:37:34|41750.3
18:37:35|41750.7
18:37:36|41753.47
18:37:36|41746.85
18:37:37|41746.48
18:37:38|41746.29
18:37:41|41750.12
18:37:41|41748.76
18:37:42|41745.57
18:37:43|41748.13
18:37:45|41750.65
18:37:46|41747.74
18:37:47|41747.74
18:37:48|41749.13
18:37:49|41751.46
18:37:51|41751.46
18:37:52|41746.82
18:37:52|41743.99
18:37:53|41748.96
18:37:54|41747.96
18:37:55|41747.96
18:37:56|41746.4
18:37:58|41748.53
18:37:59|41745.57
18:38:00|41746.57
18:38:02|41746.89
18:38:02|41745.84
18:38:03|41747.75
18:38:04|41748.01
18:38:06|41748.27
18:38:06|41747.78
18:38:07|41748.12
18:38:09|41745.04
18:38:10|41747.88
18:38:11|41747.89
18:38:13|41753.98
18:38:13|41754.67
18:38:15|41750.
18:38:15|41751.81
18:38:18|41747.81
18:38:18|41746.
18:38:20|41746.12
18:38:21|41746.48
18:38:22|41747.52
18:38:23|41745.87
18:38:24|41745.57
18:38:25|41746.07
18:38:26|41745.02
18:38:27|41742.01
18:38:28|41743.48
18:38:30|41736.
18:38:30|41734.96
18:38:32|41732.62
18:38:34|41732.
18:38:35|41733.11
18:38:36|41736.03
18:38:37|41734.49
18:38:38|41736.12
18:38:38|41739.66
18:38:41|41734.44
18:38:41|41734.8
18:38:42|41732.87
18:38:43|41734.64
18:38:45|41735.26
18:38:45|41736.
18:38:47|41736.13
18:38:47|41736.61
18:38:49|41734.63
18:38:49|41732.99
18:38:51|41732.11
18:38:51|41732.11
18:38:53|41734.94
18:38:54|41734.94
18:38:54|41738.32
18:38:57|41737.2
18:38:58|41738.
18:38:59|41735.43
18:39:00|41739.52
18:39:00|41738.75
18:39:01|41736.33
18:39:03|41739.86
18:39:03|41738.24
18:39:05|41742.62
18:39:06|41743.46
18:39:07|41742.1
18:39:08|41737.88
18:39:09|41740.26
18:39:10|41741.4
18:39:11|41742.4
18:39:12|41740.41
18:39:13|41749.
18:39:14|41746.89
18:39:15|41748.17
18:39:16|41748.86
18:39:17|41748.87
18:39:18|41749.87
18:39:19|41748.75
18:39:20|41747.87
18:39:21|41747.14
18:39:22|41748.
18:39:23|41745.12
18:39:24|41747.41
18:39:25|41745.7
18:39:26|41745.7
18:39:27|41747.75
18:39:28|41747.75
18:39:29|41747.19
18:39:30|41747.19
18:39:31|41746.54
18:39:32|41744.74
18:39:33|41737.87
18:39:34|41736.
18:39:36|41736.36
18:39:36|41740.44
18:39:37|41738.73
18:39:39|41737.09
18:39:40|41736.42
18:39:40|41735.79
18:39:41|41736.54
18:39:42|41735.84
18:39:44|41736.62
18:39:44|41740.44
18:39:45|41740.12
18:39:46|41739.9
18:39:47|41738.8
18:39:48|41736.78
18:39:50|41744.
18:39:50|41743.53
18:39:52|41747.4
18:39:53|41743.63
18:39:53|41743.86
18:39:55|41743.68
18:39:56|41743.8
18:39:56|41746.76
18:39:58|41745.88
18:39:58|41745.04
18:39:59|41742.17
18:40:00|41739.81
18:40:02|41738.52
18:40:03|41739.46
18:40:04|41735.62
18:40:05|41737.06
18:40:07|41733.82
18:40:08|41737.31
18:40:09|41736.21
18:40:10|41737.12
18:40:11|41736.
18:40:12|41737.16
18:40:13|41740.74
18:40:14|41737.88
18:40:15|41735.08
18:40:16|41736.1
18:40:17|41733.59
18:40:18|41732.44
18:40:19|41735.31
18:40:20|41733.87
18:40:21|41725.38
18:40:22|41723.1
18:40:23|41728.01
18:40:24|41728.1
18:40:25|41726.85
18:40:26|41726.63
18:40:27|41725.29
18:40:28|41735.99
18:40:29|41725.79
18:40:30|41723.39
18:40:32|41725.05
18:40:33|41724.39
18:40:34|41732.8
18:40:35|41735.65
18:40:36|41743.52
18:40:36|41748.13
18:40:38|41746.83
18:40:40|41747.35
18:40:41|41746.26
18:40:41|41746.53
18:40:42|41749.49
18:40:43|41753.97
18:40:45|41749.86
18:40:45|41751.74
18:40:47|41750.17
18:40:48|41751.39
18:40:49|41751.62
18:40:50|41750.61
18:40:51|41747.74
18:40:51|41747.88
18:40:53|41749.36
18:40:54|41748.
18:40:54|41753.03
18:40:56|41752.56
18:40:56|41754.63
18:40:58|41753.19
18:40:59|41753.44
18:41:00|41763.16
18:41:01|41759.5
18:41:03|41756.99
18:41:04|41754.
18:41:05|41751.
18:41:06|41751.85
18:41:07|41753.17
18:41:08|41752.91
18:41:09|41751.71
18:41:10|41752.6
18:41:11|41753.17
18:41:12|41751.08
18:41:13|41749.17
18:41:14|41751.
18:41:15|41749.85
18:41:16|41749.56
18:41:17|41748.12
18:41:18|41748.07
18:41:19|41747.35
18:41:20|41737.12
18:41:21|41735.25
18:41:22|41742.97
18:41:23|41744.92
18:41:24|41738.37
18:41:25|41740.96
18:41:26|41739.31
18:41:27|41737.48
18:41:28|41738.
18:41:29|41737.87
18:41:30|41737.64
18:41:31|41739.34
18:41:32|41737.29
18:41:34|41741.77
18:41:35|41741.77
18:41:36|41748.07
18:41:37|41755.12
18:41:38|41754.
18:41:39|41756.13
18:41:41|41754.4
18:41:41|41754.15
18:41:43|41754.15
18:41:43|41757.71
18:41:45|41757.74
18:41:45|41761.14
18:41:46|41763.76
18:41:47|41760.52
18:41:48|41764.
18:41:49|41760.
18:41:51|41759.64
18:41:52|41762.64
18:41:53|41764.88
18:41:53|41761.99
18:41:55|41759.14
18:41:55|41759.76
18:41:56|41759.52
18:41:57|41757.88
18:41:59|41758.
18:42:00|41759.95
18:42:01|41757.32
18:42:02|41763.52
18:42:03|41764.17
18:42:04|41763.39
18:42:05|41760.77
18:42:06|41760.5
18:42:07|41759.17
18:42:08|41758.94
18:42:09|41758.94
18:42:10|41759.24
18:42:11|41759.12
18:42:12|41760.5
18:42:13|41758.08
18:42:15|41757.28
18:42:16|41760.16
18:42:17|41756.35
18:42:18|41756.38
18:42:19|41757.6
18:42:20|41751.27
18:42:22|41749.66
18:42:22|41748.47
18:42:23|41753.55
18:42:24|41750.92
18:42:26|41750.91
18:42:27|41752.76
18:42:28|41752.02
18:42:28|41751.08
18:42:29|41749.09
18:42:31|41749.37
18:42:32|41752.6
18:42:32|41737.33
18:42:34|41734.52
18:42:36|41737.96
18:42:37|41737.44
18:42:39|41756.
18:42:39|41751.55
18:42:40|41751.99
18:42:42|41752.59
18:42:43|41753.56
18:42:44|41748.48
18:42:45|41751.98
18:42:46|41751.64
18:42:47|41751.03
18:42:48|41750.7
18:42:49|41752.6
18:42:51|41754.06
18:42:52|41752.2
18:42:54|41752.
18:42:54|41751.34
18:42:56|41753.75
18:42:57|41753.75
18:42:57|41753.74
18:42:58|41753.3
18:42:59|41753.75
18:43:01|41753.75
18:43:02|41755.12
18:43:04|41752.
18:43:04|41751.87
18:43:06|41752.76
18:43:06|41752.13
18:43:07|41754.61
18:43:08|41754.61
18:43:10|41753.94
18:43:10|41753.77
18:43:12|41743.
18:43:13|41742.52
18:43:13|41744.31
18:43:14|41742.48
18:43:15|41743.
18:43:16|41745.83
18:43:17|41745.83
18:43:19|41746.53
18:43:19|41748.16
18:43:21|41749.35
18:43:21|41748.01
18:43:23|41748.01
18:43:24|41748.45
18:43:24|41761.83
18:43:26|41758.
18:43:26|41756.42
18:43:28|41758.01
18:43:29|41758.13
18:43:30|41760.12
18:43:31|41757.12
18:43:32|41758.51
18:43:33|41760.
18:43:34|41758.37
18:43:35|41753.86
18:43:36|41754.22
18:43:38|41755.65
18:43:39|41753.74
18:43:40|41753.99
18:43:41|41755.12
18:43:42|41755.12
18:43:42|41752.29
18:43:43|41757.54
18:43:45|41754.51
18:43:46|41753.21
18:43:47|41750.46
18:43:48|41750.7
18:43:49|41754.
18:43:50|41754.24
18:43:50|41758.25
18:43:53|41758.2
18:43:53|41760.
18:43:54|41760.
18:43:56|41756.83
18:43:57|41759.55
18:43:58|41759.56
18:43:59|41759.85
18:44:00|41760.16
18:44:01|41757.76
18:44:02|41758.63
18:44:03|41757.64
18:44:04|41760.
18:44:05|41758.28
18:44:07|41756.94
18:44:08|41756.94
18:44:08|41758.78
18:44:09|41758.52
18:44:10|41757.07
18:44:11|41758.29
18:44:12|41766.
18:44:14|41761.41
18:44:14|41763.47
18:44:16|41764.95
18:44:17|41763.74
18:44:18|41765.99
18:44:19|41766.6
18:44:19|41766.6
18:44:21|41763.07
18:44:22|41763.9
18:44:23|41762.
18:44:24|41756.16
18:44:25|41750.24
18:44:26|41749.98
18:44:27|41749.87
18:44:28|41749.73
18:44:29|41750.1
18:44:30|41751.62
18:44:31|41752.13
18:44:32|41756.13
18:44:33|41751.85
18:44:34|41751.88
18:44:35|41750.7
18:44:36|41751.05
18:44:37|41750.91
18:44:38|41748.81
18:44:39|41751.61
18:44:40|41753.32
18:44:41|41752.13
18:44:42|41752.12
18:44:44|41754.
18:44:45|41753.11
18:44:46|41753.24
18:44:47|41756.25
18:44:48|41753.36
18:44:49|41752.87
18:44:50|41753.27
18:44:51|41753.7
18:44:52|41758.17
18:44:53|41758.17
18:44:54|41755.32
18:44:55|41753.87
18:44:56|41754.24
18:44:57|41754.24
18:44:58|41749.43
18:44:59|41750.39
18:45:00|41748.58
18:45:02|41747.88
18:45:03|41742.36
18:45:04|41742.88
18:45:05|41738.74
18:45:06|41738.12
18:45:08|41742.15
18:45:10|41744.37
18:45:11|41752.31
18:45:12|41744.
18:45:13|41743.54
18:45:15|41744.91
18:45:16|41751.85
18:45:16|41754.32
18:45:17|41756.12
18:45:19|41754.96
18:45:20|41760.06
18:45:20|41760.82
18:45:22|41760.81
18:45:23|41760.01
18:45:23|41766.28
18:45:25|41761.67
18:45:26|41765.12
18:45:27|41767.84
18:45:28|41764.13
18:45:29|41765.16
18:45:30|41763.84
18:45:31|41762.99
18:45:32|41762.3
18:45:33|41761.75
18:45:34|41760.06
18:45:35|41760.06
18:45:36|41760.94
18:45:37|41768.02
18:45:38|41762.13
18:45:39|41762.27
18:45:40|41764.2
18:45:41|41763.98
18:45:42|41760.57
18:45:43|41762.37
18:45:44|41762.68
18:45:45|41763.97
18:45:46|41763.97
18:45:47|41763.85
18:45:48|41766.24
18:45:49|41762.51
18:45:50|41766.98
18:45:51|41766.39
18:45:52|41764.57
18:45:53|41762.02
18:45:54|41765.71
18:45:55|41765.57
18:45:56|41765.34
18:45:58|41765.2
18:45:58|41764.47
18:46:00|41766.28
18:46:00|41766.26
18:46:01|41767.88
18:46:02|41767.01
18:46:03|41767.01
18:46:04|41768.54
18:46:05|41766.03
18:46:06|41766.42
18:46:08|41772.02
18:46:10|41775.
18:46:10|41773.79
18:46:12|41774.04
18:46:13|41774.64
18:46:13|41772.85
18:46:15|41770.76
18:46:15|41770.9
18:46:16|41772.36
18:46:18|41771.5
18:46:18|41772.12
18:46:20|41772.01
18:46:22|41774.01
18:46:22|41774.01
18:46:23|41774.14
18:46:24|41774.14
18:46:26|41772.38
18:46:26|41772.52
18:46:28|41773.67
18:46:29|41773.86
18:46:29|41772.92
18:46:30|41774.26
18:46:32|41773.86
18:46:32|41774.01
18:46:33|41775.42
18:46:35|41774.25
18:46:36|41776.12
18:46:36|41774.
18:46:37|41775.05
18:46:38|41774.26
18:46:39|41773.74
18:46:41|41775.79
18:46:41|41774.29
18:46:43|41774.28
18:46:43|41769.5
18:46:44|41771.02
18:46:45|41771.15
18:46:46|41770.67
18:46:47|41768.98
18:46:48|41770.01
18:46:49|41765.73
18:46:50|41766.4
18:46:51|41765.2
18:46:53|41765.38
18:46:53|41763.37
18:46:54|41762.74
18:46:55|41762.26
18:46:57|41763.58
18:46:58|41753.23
18:46:59|41752.17
18:47:00|41751.53
18:47:01|41746.16
18:47:01|41746.16
18:47:03|41750.12
18:47:04|41751.31
18:47:04|41756.
18:47:06|41760.12
18:47:07|41756.38
18:47:08|41758.93
18:47:08|41759.3
18:47:11|41762.03
18:47:11|41766.
18:47:13|41768.98
18:47:14|41771.01
18:47:14|41768.87
18:47:16|41770.11
18:47:17|41770.53
18:47:17|41769.08
18:47:19|41770.54
18:47:20|41766.12
18:47:20|41769.04
18:47:22|41765.3
18:47:22|41765.74
18:47:24|41765.56
18:47:25|41764.17
18:47:26|41765.17
18:47:27|41765.29
18:47:28|41765.17
18:47:29|41763.62
18:47:30|41764.
18:47:31|41764.38
18:47:32|41762.05
18:47:33|41764.57
18:47:34|41763.24
18:47:35|41765.59
18:47:36|41765.93
18:47:37|41764.17
18:47:38|41765.99
18:47:39|41769.59
18:47:40|41771.06
18:47:41|41772.98
18:47:43|41770.31
18:47:43|41771.58
18:47:44|41772.
18:47:45|41772.25
18:47:46|41773.24
18:47:48|41770.71
18:47:48|41768.97
18:47:50|41768.11
18:47:50|41769.73
18:47:51|41769.84
18:47:53|41769.84
18:47:54|41766.4
18:47:54|41763.96
18:47:55|41768.28
18:47:56|41765.34
18:47:57|41765.99
18:47:58|41767.3
18:47:59|41767.51
18:48:01|41768.28
18:48:01|41761.6
18:48:02|41766.46
18:48:03|41768.28
18:48:04|41764.17
18:48:05|41764.17
18:48:07|41765.26
18:48:07|41765.98
18:48:08|41769.68
18:48:10|41768.35
18:48:12|41771.36
18:48:13|41776.49
18:48:14|41776.39
18:48:15|41774.68
18:48:16|41776.25
18:48:17|41775.57
18:48:18|41775.72
18:48:19|41773.48
18:48:21|41776.77
18:48:22|41774.01
18:48:23|41778.62
18:48:24|41777.05
18:48:26|41778.72
18:48:26|41778.53
18:48:27|41777.8
18:48:29|41777.14
18:48:30|41777.11
18:48:30|41776.5
18:48:31|41778.6
18:48:33|41772.33
18:48:34|41772.58
18:48:35|41771.47
18:48:36|41773.03
18:48:37|41770.21
18:48:37|41769.87
18:48:39|41771.57
18:48:40|41771.72
18:48:41|41771.36
18:48:41|41771.36
18:48:43|41772.76
18:48:44|41773.39
18:48:45|41770.25
18:48:46|41773.25
18:48:47|41773.74
18:48:47|41769.1
18:48:49|41770.12
18:48:49|41772.88
18:48:51|41773.15
18:48:52|41774.
18:48:53|41776.23
18:48:54|41778.79
18:48:55|41777.33
18:48:56|41778.76
18:48:56|41776.01
18:48:58|41776.38
18:48:58|41775.67
18:49:00|41775.06
18:49:01|41776.73
18:49:02|41777.3
18:49:03|41774.3
18:49:04|41776.01
18:49:05|41776.61
18:49:06|41774.55
18:49:07|41777.64
18:49:08|41773.85
18:49:09|41772.76
18:49:10|41768.26
18:49:12|41766.12
18:49:12|41771.2
18:49:14|41771.41
18:49:15|41773.5
18:49:16|41774.
18:49:17|41784.12
18:49:18|41783.58
18:49:19|41787.13
18:49:20|41785.08
18:49:21|41785.36
18:49:22|41790.39
18:49:23|41795.65
18:49:25|41790.07
18:49:25|41790.13
18:49:26|41789.01
18:49:27|41790.
18:49:28|41788.94
18:49:29|41788.
18:49:31|41789.93
18:49:31|41788.7
18:49:32|41789.94
18:49:35|41790.15
18:49:35|41780.25
18:49:36|41778.66
18:49:38|41778.
18:49:38|41778.66
18:49:40|41772.12
18:49:41|41770.77
18:49:41|41772.76
18:49:42|41774.62
18:49:44|41772.12
18:49:45|41771.64
18:49:46|41772.12
18:49:47|41773.99
18:49:47|41774.05
18:49:49|41770.47
18:49:50|41766.12
18:49:51|41764.57
18:49:52|41768.96
18:49:53|41766.06
18:49:54|41766.45
18:49:55|41763.2
18:49:56|41759.
18:49:57|41760.34
18:49:58|41759.87
18:49:59|41757.89
18:50:00|41758.9
18:50:01|41761.56
18:50:02|41768.96
18:50:03|41768.
18:50:05|41765.52
18:50:05|41763.99
18:50:06|41752.6
18:50:07|41753.23
18:50:08|41754.15
18:50:09|41750.88
18:50:10|41750.22
18:50:12|41751.48
18:50:12|41747.87
18:50:14|41750.
18:50:14|41748.59
18:50:16|41751.02
18:50:17|41756.16
18:50:18|41760.01
18:50:19|41758.14
18:50:20|41757.35
18:50:21|41755.99
18:50:22|41754.54
18:50:23|41757.64
18:50:25|41756.12
18:50:26|41753.86
18:50:26|41754.01
18:50:28|41753.57
18:50:29|41755.68
18:50:29|41757.28
18:50:31|41761.39
18:50:31|41767.65
18:50:32|41765.95
18:50:33|41764.01
18:50:34|41764.27
18:50:35|41766.92
18:50:36|41774.
18:50:37|41774.93
18:50:39|41776.24
18:50:39|41776.39
18:50:41|41776.39
18:50:41|41780.55
18:50:42|41780.53
18:50:43|41777.18
18:50:44|41773.88
18:50:45|41772.25
18:50:46|41773.96
18:50:48|41775.74
18:50:48|41775.74
18:50:49|41773.57
18:50:51|41773.71
18:50:52|41772.76
18:50:52|41772.08
18:50:53|41774.22
18:50:55|41773.89
18:50:55|41766.52
18:50:56|41758.72
18:50:57|41760.92
18:50:58|41761.62
18:50:59|41761.09
18:51:00|41759.02
18:51:02|41759.88
18:51:02|41759.94
18:51:04|41763.14
18:51:04|41764.02
18:51:05|41763.72
18:51:06|41766.4
18:51:07|41762.19
18:51:08|41763.27
18:51:10|41758.63
18:51:10|41761.69
18:51:11|41760.18
18:51:12|41760.15
18:51:13|41761.97
18:51:15|41761.68
18:51:15|41760.12
18:51:17|41762.01
18:51:18|41764.16
18:51:18|41765.62
18:51:21|41768.73
18:51:22|41773.26
18:51:22|41772.13
18:51:23|41774.18
18:51:25|41774.06
18:51:26|41774.81
18:51:27|41778.48
18:51:28|41779.88
18:51:29|41777.54
18:51:29|41777.75
18:51:31|41775.4
18:51:32|41774.02
18:51:33|41775.75
18:51:34|41776.49
18:51:35|41775.96
18:51:36|41777.73
18:51:36|41786.44
18:51:38|41785.58
18:51:38|41786.42
18:51:39|41790.93
18:51:41|41788.82
18:51:42|41787.67
18:51:43|41788.72
18:51:44|41787.54
18:51:45|41786.12
18:51:46|41787.84
18:51:47|41786.12
18:51:48|41786.12
18:51:49|41786.
18:51:50|41785.99
18:51:51|41784.33
18:51:52|41784.96
18:51:53|41779.99
18:51:54|41777.99
18:51:55|41777.99
18:51:56|41784.13
18:51:57|41786.13
18:51:58|41785.55
18:51:59|41790.39
18:52:00|41790.41
18:52:01|41790.28
18:52:02|41790.64
18:52:03|41791.23
18:52:04|41791.25
18:52:05|41790.64
18:52:06|41791.25
18:52:07|41792.74
18:52:08|41792.37
18:52:09|41792.73
18:52:10|41792.23
18:52:11|41793.64
18:52:12|41797.48
18:52:13|41796.25
18:52:15|41791.87
18:52:16|41789.08
18:52:17|41787.57
18:52:19|41786.11
18:52:19|41789.15
18:52:21|41792.
18:52:22|41789.44
18:52:22|41789.88
18:52:23|41789.88
18:52:25|41785.35
18:52:25|41785.35
18:52:27|41786.92
18:52:27|41789.
18:52:28|41788.32
18:52:30|41787.94
18:52:31|41787.95
18:52:31|41787.48
18:52:33|41785.26
18:52:34|41786.86
18:52:35|41786.75
18:52:35|41787.64
18:52:37|41789.07
18:52:38|41789.14
18:52:39|41788.14
18:52:40|41789.65
18:52:41|41788.32
18:52:41|41788.02
18:52:42|41788.49
18:52:44|41790.77
18:52:45|41789.67
18:52:46|41791.04
18:52:47|41790.
18:52:48|41790.4
18:52:50|41796.81
18:52:50|41796.
18:52:51|41795.72
18:52:52|41795.75
18:52:53|41795.75
18:52:54|41790.87
18:52:56|41792.11
18:52:56|41791.88
18:52:57|41787.05
18:52:58|41788.39
18:52:59|41788.82
18:53:00|41789.31
18:53:01|41788.
18:53:02|41781.25
18:53:03|41783.29
18:53:05|41781.09
18:53:05|41781.75
18:53:06|41782.58
18:53:07|41783.15
18:53:08|41785.62
18:53:09|41785.62
18:53:11|41786.72
18:53:12|41792.
18:53:12|41790.12
18:53:13|41787.88
18:53:15|41786.46
18:53:16|41787.86
18:53:18|41789.
18:53:19|41790.39
18:53:20|41790.39
18:53:20|41790.39
18:53:21|41789.09
18:53:22|41788.93
18:53:24|41791.63
18:53:25|41792.17
18:53:25|41791.36
18:53:26|41793.12
18:53:27|41793.12
18:53:29|41789.85
18:53:29|41790.06
18:53:31|41795.16
18:53:32|41790.11
18:53:32|41787.85
18:53:33|41787.85
18:53:34|41787.85
18:53:36|41782.64
18:53:36|41782.64
18:53:37|41782.52
18:53:39|41782.14
18:53:40|41783.95
18:53:41|41786.62
18:53:41|41791.62
18:53:42|41787.17
18:53:43|41784.71
18:53:45|41784.1
18:53:46|41785.32
18:53:47|41788.02
18:53:48|41788.7
18:53:48|41786.35
18:53:49|41787.5
18:53:51|41786.
18:53:52|41785.88
18:53:53|41787.22
18:53:54|41785.86
18:53:54|41785.86
18:53:56|41789.86
18:53:57|41790.4
18:53:57|41790.4
18:53:59|41790.4
18:54:00|41794.13
18:54:00|41790.34
18:54:02|41793.43
18:54:03|41794.3
18:54:04|41794.
18:54:04|41793.88
18:54:06|41789.74
18:54:06|41789.87
18:54:07|41789.88
18:54:09|41789.87
18:54:10|41789.61
18:54:11|41789.61
18:54:12|41787.88
18:54:13|41788.68
18:54:14|41788.
18:54:14|41788.66
18:54:17|41789.35
18:54:17|41788.6
18:54:19|41788.73
18:54:19|41789.7
18:54:20|41789.09
18:54:21|41789.71
18:54:22|41788.52
18:54:24|41791.23
18:54:25|41790.26
18:54:26|41788.93
18:54:27|41790.4
18:54:27|41791.42
18:54:29|41793.84
18:54:30|41789.03
18:54:31|41789.03
18:54:32|41790.13
18:54:33|41790.
18:54:34|41790.8
18:54:35|41790.
18:54:36|41792.45
18:54:37|41794.01
18:54:38|41792.57
18:54:39|41795.74
18:54:40|41795.61
18:54:41|41793.33
18:54:42|41794.
18:54:43|41791.74
18:54:44|41794.56
18:54:46|41792.93
18:54:46|41793.87
18:54:48|41793.62
18:54:49|41792.81
18:54:49|41791.4
18:54:50|41791.35
18:54:52|41793.8
18:54:52|41793.8
18:54:53|41794.18
18:54:54|41793.55
18:54:55|41792.75
18:54:56|41794.
18:54:58|41792.45
18:54:58|41792.21
18:54:59|41792.21
18:55:01|41791.72
18:55:02|41793.19
18:55:02|41796.06
18:55:03|41794.58
18:55:04|41794.83
18:55:06|41796.42
18:55:07|41795.12
18:55:08|41793.48
18:55:08|41792.44
18:55:10|41796.77
18:55:11|41795.95
18:55:11|41796.
18:55:13|41795.28
18:55:14|41795.28
18:55:14|41797.12
18:55:16|41795.16
18:55:18|41795.87
18:55:21|41793.88
18:55:23|41793.99
18:55:23|41795.44
18:55:24|41794.51
18:55:25|41793.8
18:55:27|41793.68
18:55:27|41791.05
18:55:29|41791.46
18:55:29|41792.75
18:55:31|41790.4
18:55:32|41793.57
18:55:32|41793.37
18:55:33|41792.59
18:55:34|41792.59
18:55:36|41793.09
18:55:36|41793.86
18:55:37|41793.7
18:55:39|41793.5
18:55:40|41793.62
18:55:40|41792.13
18:55:41|41791.78
18:55:43|41801.81
18:55:44|41800.74
18:55:45|41802.
18:55:46|41800.18
18:55:46|41801.74
18:55:48|41798.58
18:55:49|41800.79
18:55:51|41798.31
18:55:51|41799.89
18:55:52|41801.69
18:55:53|41800.17
18:55:54|41800.47
18:55:55|41800.47
18:55:56|41802.46
18:55:57|41807.09
18:55:58|41801.55
18:55:59|41799.68
18:56:00|41799.68
18:56:02|41798.31
18:56:02|41799.52
18:56:03|41799.03
18:56:04|41799.03
18:56:05|41802.24
18:56:07|41801.18
18:56:07|41801.3
18:56:08|41802.24
18:56:10|41801.55
18:56:10|41802.01
18:56:11|41802.9
18:56:12|41800.07
18:56:14|41798.72
18:56:14|41796.
18:56:16|41796.
18:56:17|41795.87
18:56:19|41788.
18:56:20|41789.72
18:56:21|41787.37
18:56:22|41788.63
18:56:23|41784.83
18:56:24|41784.
18:56:25|41782.27
18:56:26|41782.27
18:56:27|41790.
18:56:28|41786.53
18:56:29|41780.71
18:56:30|41782.27
18:56:31|41779.61
18:56:32|41780.86
18:56:33|41782.2
18:56:34|41782.
18:56:34|41779.8
18:56:36|41779.8
18:56:37|41777.34
18:56:38|41777.2
18:56:39|41776.5
18:56:40|41773.85
18:56:42|41774.
18:56:43|41772.12
18:56:43|41773.35
18:56:44|41773.69
18:56:45|41773.69
18:56:47|41772.76
18:56:47|41773.69
18:56:48|41775.28
18:56:49|41773.88
18:56:51|41775.33
18:56:52|41773.52
18:56:53|41774.97
18:56:54|41775.63
18:56:54|41777.26
18:56:56|41779.84
18:56:57|41781.01
18:56:58|41779.2
18:56:59|41780.67
18:56:59|41773.31
18:57:01|41773.44
18:57:02|41772.12
18:57:02|41772.58
18:57:04|41767.87
18:57:05|41768.
18:57:06|41770.23
18:57:07|41768.79
18:57:08|41766.31
18:57:09|41767.88
18:57:10|41765.48
18:57:11|41759.36
18:57:11|41756.85
18:57:12|41755.75
18:57:14|41761.97
18:57:15|41760.18
18:57:16|41758.05
18:57:17|41762.99
18:57:18|41758.76
18:57:19|41758.76
18:57:21|41756.
18:57:21|41747.14
18:57:23|41748.
18:57:23|41748.69
18:57:25|41750.33
18:57:26|41748.33
18:57:27|41750.12
18:57:28|41746.69
18:57:29|41746.69
18:57:30|41745.86
18:57:31|41748.49
18:57:32|41749.67
18:57:33|41752.57
18:57:34|41752.16
18:57:35|41751.76
18:57:36|41751.76
18:57:37|41751.76
18:57:38|41752.51
18:57:39|41754.15
18:57:40|41754.15
18:57:41|41753.75
18:57:42|41751.34
18:57:43|41751.48
18:57:44|41749.99
18:57:45|41750.
18:57:46|41746.69
18:57:48|41746.69
18:57:49|41744.69
18:57:49|41743.63
18:57:51|41752.
18:57:51|41756.65
18:57:52|41757.76
18:57:54|41759.
18:57:55|41755.25
18:57:56|41759.72
18:57:57|41755.87
18:57:58|41756.28
18:57:59|41756.28
18:58:00|41757.49
18:58:00|41751.04
18:58:01|41752.
18:58:02|41750.5
18:58:03|41748.
18:58:04|41749.1
18:58:05|41747.98
18:58:06|41749.62
18:58:08|41753.58
18:58:09|41749.82
18:58:09|41749.82
18:58:10|41749.82
18:58:11|41753.95
18:58:12|41752.67
18:58:13|41753.57
18:58:15|41753.76
18:58:16|41753.76
18:58:16|41755.25
18:58:18|41754.31
18:58:18|41757.1
18:58:21|41755.17
18:58:21|41756.54
18:58:23|41756.08
18:58:24|41754.65
18:58:25|41756.88
18:58:26|41753.86
18:58:27|41753.86
18:58:28|41755.12
18:58:29|41755.12
18:58:30|41755.12
18:58:31|41755.3
18:58:32|41758.51
18:58:33|41757.89
18:58:34|41759.15
18:58:35|41757.87
18:58:37|41757.75
18:58:37|41758.78
18:58:38|41766.92
18:58:40|41764.36
18:58:40|41762.15
18:58:41|41762.15
18:58:43|41764.56
18:58:44|41767.28
18:58:44|41765.7
18:58:45|41762.49
18:58:46|41762.
18:58:48|41764.17
18:58:49|41764.9
18:58:49|41765.27
18:58:50|41765.4
18:58:51|41765.69
18:58:52|41761.48
18:58:54|41764.63
18:58:55|41762.82
18:58:55|41762.43
18:58:57|41765.2
18:58:58|41756.23
18:58:59|41745.48
18:59:00|41741.18
18:59:01|41743.63
18:59:02|41745.95
18:59:03|41743.12
18:59:03|41743.12
18:59:05|41740.9
18:59:06|41735.97
18:59:07|41738.24
18:59:08|41738.
18:59:09|41736.02
18:59:09|41734.69
18:59:11|41737.87
18:59:12|41737.61
18:59:13|41739.98
18:59:14|41736.48
18:59:15|41742.03
18:59:15|41741.86
18:59:17|41742.98
18:59:18|41742.88
18:59:18|41742.88
18:59:20|41739.88
18:59:22|41743.
18:59:23|41744.12
18:59:24|41746.51
18:59:25|41753.48
18:59:26|41752.97
18:59:27|41751.79
18:59:28|41754.82
18:59:29|41753.86
18:59:30|41752.9
18:59:31|41756.
18:59:32|41749.06
18:59:33|41752.9
18:59:34|41753.76
18:59:35|41754.94
18:59:36|41754.94
18:59:37|41754.81
18:59:40|41754.12
18:59:41|41754.38
18:59:41|41753.52
18:59:42|41761.69
18:59:44|41768.6
18:59:44|41767.16
18:59:46|41764.61
18:59:46|41763.96
18:59:47|41764.08
18:59:48|41768.34
18:59:50|41768.34
18:59:50|41764.54
18:59:52|41761.72
18:59:53|41763.07
18:59:54|41761.19
18:59:55|41761.31
18:59:56|41761.44
18:59:57|41767.5
18:59:58|41767.5
18:59:59|41767.5
19:00:00|41764.79
19:00:01|41758.07
19:00:02|41756.86
19:00:03|41763.39
19:00:04|41760.56
19:00:05|41758.31
19:00:06|41755.51
19:00:07|41761.6
19:00:08|41763.85
19:00:09|41763.85
19:00:10|41758.
19:00:11|41759.06
19:00:12|41756.78
19:00:13|41755.99
19:00:14|41757.72
19:00:15|41756.
19:00:16|41755.93
19:00:17|41758.12
19:00:18|41762.13
19:00:19|41761.28
19:00:20|41760.47
19:00:21|41760.2
19:00:23|41760.
19:00:23|41759.46
19:00:25|41761.72
19:00:26|41758.29
19:00:27|41758.29
19:00:27|41761.95
19:00:28|41760.01
19:00:29|41762.68
19:00:30|41762.01
19:00:31|41759.86
19:00:32|41759.86
19:00:33|41762.15
19:00:34|41772.47
19:00:35|41772.76
19:00:36|41776.42
19:00:37|41776.34
19:00:38|41776.88
19:00:40|41777.8
19:00:41|41776.59
19:00:42|41776.81
19:00:43|41776.52
19:00:44|41779.06
19:00:45|41779.87
19:00:45|41781.24
19:00:47|41778.55
19:00:47|41778.78
19:00:48|41779.69
19:00:50|41777.48
19:00:50|41781.78
19:00:51|41781.58
19:00:52|41779.08
19:00:53|41777.63
19:00:54|41779.
19:00:55|41780.88
19:00:56|41779.59
19:00:58|41782.34
19:00:58|41791.74
19:00:59|41789.19
19:01:00|41789.04
19:01:02|41792.33
19:01:02|41788.04
19:01:03|41786.96
19:01:04|41791.08
19:01:05|41791.2
19:01:07|41791.17
19:01:07|41792.34
19:01:08|41791.7
19:01:09|41791.3
19:01:10|41793.17
19:01:12|41802.
19:01:12|41801.98
19:01:13|41799.68
19:01:14|41799.68
19:01:15|41801.35
19:01:16|41797.84
19:01:17|41799.97
19:01:19|41803.46
19:01:19|41799.43
19:01:20|41797.03
19:01:22|41799.1
19:01:23|41792.
19:01:24|41793.45
19:01:25|41801.13
19:01:26|41800.
19:01:27|41798.93
19:01:28|41800.41
19:01:29|41798.01
19:01:30|41796.84
19:01:32|41797.21
19:01:33|41796.7
19:01:33|41798.
19:01:35|41798.01
19:01:36|41799.83
19:01:36|41798.
19:01:38|41795.87
19:01:39|41797.85
19:01:40|41795.59
19:01:41|41799.22
19:01:42|41796.39
19:01:43|41796.53
19:01:44|41794.42
19:01:46|41789.99
19:01:47|41789.86
19:01:47|41789.71
19:01:49|41792.
19:01:50|41791.24
19:01:51|41788.14
19:01:52|41790.67
19:01:53|41792.8
19:01:53|41797.52
19:01:54|41796.14
19:01:55|41795.02
19:01:56|41799.43
19:01:57|41794.21
19:01:58|41799.55
19:02:00|41797.99
19:02:01|41797.22
19:02:02|41796.15
19:02:03|41797.62
19:02:04|41798.
19:02:05|41795.44
19:02:06|41794.69
19:02:07|41797.16
19:02:08|41798.54
19:02:09|41798.54
19:02:10|41799.09
19:02:11|41802.23
19:02:12|41802.75
19:02:13|41802.73
19:02:14|41804.02
19:02:15|41801.75
19:02:16|41803.88
19:02:17|41802.
19:02:18|41800.62
19:02:19|41802.22
19:02:20|41802.14
19:02:21|41802.26
19:02:22|41803.99
19:02:23|41803.99
19:02:25|41800.31
19:02:26|41797.89
19:02:27|41801.86
19:02:28|41800.67
19:02:29|41804.12
19:02:30|41805.57
19:02:31|41806.44
19:02:32|41804.28
19:02:33|41803.79
19:02:34|41803.65
19:02:35|41804.13
19:02:36|41804.25
19:02:38|41808.41
19:02:38|41808.13
19:02:40|41809.81
19:02:40|41808.25
19:02:42|41807.88
19:02:42|41809.43
19:02:43|41810.
19:02:44|41809.38
19:02:45|41810.
19:02:46|41810.
19:02:48|41819.68
19:02:48|41821.99
19:02:50|41816.82
19:02:51|41821.94
19:02:52|41820.74
19:02:53|41819.44
19:02:54|41804.58
19:02:56|41816.22
19:02:57|41816.76
19:02:58|41820.68
19:02:59|41819.12
19:03:00|41821.41
19:03:01|41824.88
19:03:03|41823.9
19:03:04|41828.07
19:03:05|41829.74
19:03:06|41830.53
19:03:08|41835.98
19:03:09|41834.12
19:03:10|41838.15
19:03:11|41839.87
19:03:12|41833.85
19:03:13|41835.
19:03:14|41837.66
19:03:15|41833.89
19:03:16|41832.51
19:03:17|41837.88
19:03:18|41839.66
19:03:19|41836.3
19:03:21|41838.62
19:03:21|41836.64
19:03:23|41833.55
19:03:24|41837.54
19:03:24|41836.
19:03:26|41834.02
19:03:27|41837.19
19:03:28|41837.01
19:03:29|41835.16
19:03:29|41834.12
19:03:30|41836.56
19:03:31|41840.28
19:03:33|41842.95
19:03:34|41842.12
19:03:34|41845.9
19:03:35|41845.74
19:03:37|41846.51
19:03:38|41844.32
19:03:39|41843.88
19:03:40|41845.77
19:03:41|41841.62
19:03:42|41846.
19:03:43|41847.36
19:03:44|41842.9
19:03:45|41848.
19:03:46|41857.46
19:03:48|41862.
19:03:49|41860.79
19:03:49|41858.13
19:03:50|41859.35
19:03:51|41864.97
19:03:52|41865.84
19:03:54|41868.
19:03:54|41865.16
19:03:56|41865.29
19:03:58|41868.
19:03:59|41865.85
19:04:00|41865.86
19:04:01|41860.15
19:04:02|41855.42
19:04:03|41853.71
19:04:04|41853.73
19:04:05|41844.94
19:04:06|41843.2
19:04:07|41843.2
19:04:08|41840.12
19:04:09|41845.
19:04:11|41842.6
19:04:12|41842.
19:04:13|41842.77
19:04:14|41840.92
19:04:15|41842.
19:04:15|41841.89
19:04:17|41841.99
19:04:17|41852.14
19:04:19|41852.
19:04:20|41843.65
19:04:20|41847.86
19:04:22|41849.87
19:04:23|41848.
19:04:24|41853.99
19:04:25|41854.54
19:04:26|41850.
19:04:27|41849.65
19:04:29|41837.37
19:04:29|41840.55
19:04:30|41839.88
19:04:32|41843.83
19:04:33|41844.44
19:04:34|41838.47
19:04:35|41842.08
19:04:36|41840.44
19:04:37|41831.35
19:04:37|41833.3
19:04:39|41837.29
19:04:40|41830.
19:04:41|41831.87
19:04:42|41830.12
19:04:42|41830.64
19:04:44|41833.88
19:04:45|41832.84
19:04:46|41832.88
19:04:47|41834.
19:04:48|41833.99
19:04:49|41826.07
19:04:50|41826.
19:04:51|41822.36
19:04:51|41825.99
19:04:53|41824.95
19:04:54|41826.
19:04:55|41827.21
19:04:56|41831.88
19:04:58|41830.66
19:04:59|41828.14
19:05:01|41829.71
19:05:02|41835.03
19:05:04|41832.59
19:05:04|41843.18
19:05:06|41842.
19:05:06|41836.26
19:05:07|41837.12
19:05:08|41833.99
19:05:10|41831.68
19:05:10|41827.21
19:05:11|41816.
19:05:12|41809.88
19:05:14|41805.25
19:05:15|41799.86
19:05:16|41800.12
19:05:17|41803.99
19:05:17|41809.
19:05:18|41804.8
19:05:19|41806.13
19:05:20|41801.14
19:05:22|41805.25
19:05:22|41806.78
19:05:24|41801.97
19:05:25|41800.2
19:05:25|41799.88
19:05:27|41798.44
19:05:28|41792.09
19:05:29|41794.36
19:05:30|41794.56
19:05:31|41797.84
19:05:33|41799.68
19:05:33|41799.58
19:05:35|41799.56
19:05:35|41802.01
19:05:37|41799.84
19:05:38|41792.
19:05:39|41791.64
19:05:40|41791.87
19:05:41|41797.31
19:05:42|41795.44
19:05:43|41797.35
19:05:44|41796.7
19:05:45|41801.74
19:05:46|41801.14
19:05:47|41797.17
19:05:48|41798.26
19:05:49|41799.99
19:05:50|41802.17
19:05:51|41798.65
19:05:52|41795.16
19:05:53|41798.67
19:05:54|41801.74
19:05:55|41801.14
19:05:56|41801.27
19:05:57|41801.74
19:05:58|41800.25
19:05:59|41802.69
19:06:00|41802.12
19:06:01|41804.
19:06:02|41805.47
19:06:03|41796.01
19:06:04|41797.56
19:06:05|41792.
19:06:06|41793.5
19:06:07|41792.44
19:06:08|41792.43
19:06:09|41791.78
19:06:10|41790.17
19:06:11|41788.88
19:06:12|41781.57
19:06:13|41782.75
19:06:14|41783.82
19:06:15|41788.12
19:06:16|41789.44
19:06:18|41787.45
19:06:18|41788.25
19:06:20|41788.25
19:06:20|41793.99
19:06:21|41789.14
19:06:22|41784.05
19:06:23|41785.44
19:06:24|41781.1
19:06:26|41773.99
19:06:26|41774.23
19:06:28|41773.3
19:06:29|41773.29
19:06:30|41775.87
19:06:30|41771.12
19:06:32|41770.25
19:06:32|41767.99
19:06:33|41758.02
19:06:34|41757.51
19:06:35|41746.81
19:06:37|41750.92
19:06:38|41746.
19:06:39|41750.31
19:06:40|41748.13
19:06:41|41750.73
19:06:43|41748.39
19:06:43|41745.35
19:06:44|41744.12
19:06:46|41750.83
19:06:47|41758.35
19:06:48|41749.87
19:06:49|41747.88
19:06:50|41747.74
19:06:51|41749.66
19:06:52|41750.94
19:06:53|41755.24
19:06:54|41755.88
19:06:55|41754.01
19:06:56|41759.27
19:06:57|41756.43
19:06:59|41759.28
19:06:59|41760.
19:07:00|41762.
19:07:01|41761.66
19:07:02|41763.24
19:07:03|41762.4
19:07:04|41759.99
19:07:06|41759.99
19:07:07|41758.72
19:07:07|41759.86
19:07:08|41756.57
19:07:10|41756.96
19:07:10|41752.48
19:07:11|41752.12
19:07:13|41756.77
19:07:13|41761.27
19:07:14|41762.32
19:07:16|41764.83
19:07:17|41767.43
19:07:18|41764.17
19:07:19|41766.
19:07:20|41764.86
19:07:21|41777.16
19:07:23|41775.88
19:07:23|41774.
19:07:25|41774.83
19:07:25|41780.12
19:07:26|41790.54
19:07:27|41786.61
19:07:28|41784.44
19:07:30|41776.42
19:07:31|41766.4
19:07:32|41764.76
19:07:33|41769.99
19:07:34|41770.42
19:07:35|41771.14
19:07:36|41774.82
19:07:37|41781.26
19:07:39|41790.26
19:07:40|41790.45
19:07:40|41788.01
19:07:42|41788.
19:07:42|41791.13
19:07:43|41788.82
19:07:44|41789.14
19:07:46|41794.56
19:07:46|41792.13
19:07:48|41796.01
19:07:49|41798.55
19:07:49|41798.55
19:07:51|41793.18
19:07:51|41797.34
19:07:53|41794.32
19:07:54|41794.68
19:07:54|41792.92
19:07:55|41793.08
19:07:56|41794.01
19:07:57|41795.99
19:07:58|41802.
19:07:59|41802.24
19:08:00|41804.39
19:08:02|41802.5
19:08:02|41804.
19:08:04|41804.26
19:08:04|41813.08
19:08:05|41812.73
19:08:07|41817.99
19:08:07|41816.58
19:08:09|41809.91
19:08:09|41812.72
19:08:11|41813.35
19:08:11|41813.45
19:08:13|41813.95
19:08:14|41817.52
19:08:15|41813.78
19:08:15|41817.7
19:08:17|41817.6
19:08:18|41815.44
19:08:19|41814.97
19:08:20|41816.41
19:08:21|41818.
19:08:22|41816.13
19:08:23|41816.13
19:08:24|41817.92
19:08:25|41816.51
19:08:26|41816.01
19:08:27|41821.34
19:08:28|41819.2
19:08:29|41821.66
19:08:31|41816.
19:08:31|41820.
19:08:33|41819.88
19:08:34|41816.73
19:08:35|41817.86
19:08:37|41811.61
19:08:38|41816.
19:08:39|41814.38
19:08:39|41818.26
19:08:41|41821.68
19:08:42|41816.69
19:08:43|41816.86
19:08:44|41820.43
19:08:45|41818.52
19:08:46|41819.88
19:08:46|41820.64
19:08:48|41821.74
19:08:49|41820.32
19:08:50|41823.73
19:08:51|41825.78
19:08:52|41822.58
19:08:53|41821.74
19:08:54|41819.93
19:08:55|41819.97
19:08:56|41813.46
19:08:57|41817.2
19:08:58|41815.18
19:08:59|41817.56
19:09:01|41815.88
19:09:01|41820.17
19:09:02|41823.05
19:09:03|41828.01
19:09:05|41829.01
19:09:06|41825.8
19:09:06|41824.34
19:09:07|41829.76
19:09:09|41830.
19:09:09|41832.39
19:09:10|41838.02
19:09:11|41836.23
19:09:12|41836.29
19:09:13|41834.18
19:09:14|41830.
19:09:15|41833.56
19:09:16|41832.96
19:09:17|41835.2
19:09:18|41837.06
19:09:19|41838.3
19:09:21|41839.54
19:09:21|41839.26
19:09:22|41838.63
19:09:23|41836.83
19:09:25|41836.01
19:09:26|41839.13
19:09:27|41837.99
19:09:28|41835.99
19:09:29|41834.26
19:09:30|41828.12
19:09:32|41827.11
19:09:33|41826.92
19:09:34|41828.79
19:09:34|41824.
19:09:36|41825.64
19:09:37|41824.18
19:09:38|41823.86
19:09:39|41823.48
19:09:40|41817.14
19:09:41|41817.14
19:09:42|41818.37
19:09:43|41821.9
19:09:44|41820.
19:09:45|41815.78
19:09:46|41812.45
19:09:47|41811.8
19:09:48|41811.97
19:09:49|41814.92
19:09:50|41814.92
19:09:51|41817.6
19:09:52|41812.48
19:09:53|41814.87
19:09:54|41816.
19:09:55|41816.14
19:09:56|41818.36
19:09:57|41820.
19:09:58|41818.01
19:09:59|41813.46
19:10:00|41818.01
19:10:01|41818.
19:10:02|41814.15
19:10:03|41815.96
19:10:04|41812.48
19:10:05|41813.32
19:10:06|41809.3
19:10:07|41803.12
19:10:08|41806.66
19:10:09|41803.86
19:10:10|41807.09
19:10:11|41806.83
19:10:12|41816.08
19:10:13|41815.04
19:10:14|41814.12
19:10:15|41812.
19:10:16|41805.88
19:10:17|41809.36
19:10:18|41803.2
19:10:19|41801.88
19:10:20|41799.52
19:10:21|41801.64
19:10:22|41804.8
19:10:23|41804.12
19:10:24|41803.99
19:10:25|41803.
19:10:26|41801.14
19:10:27|41801.25
19:10:28|41802.
19:10:30|41803.77
19:10:30|41804.14
19:10:33|41804.84
19:10:33|41806.77
19:10:34|41806.89
19:10:35|41809.99
19:10:37|41808.12
19:10:38|41815.04
19:10:39|41815.87
19:10:39|41816.69
19:10:40|41815.58
19:10:42|41820.16
19:10:42|41820.42
19:10:43|41817.48
19:10:44|41819.46
19:10:45|41823.16
19:10:46|41832.
19:10:47|41828.33
19:10:49|41828.
19:10:49|41824.41
19:10:50|41823.88
19:10:52|41829.95
19:10:53|41829.61
19:10:53|41830.09
19:10:55|41829.37
19:10:56|41830.4
19:10:57|41833.55
19:10:58|41830.52
19:10:59|41832.54
19:11:00|41829.12
19:11:01|41824.58
19:11:02|41825.64
19:11:03|41826.94
19:11:04|41827.61
19:11:05|41829.15
19:11:06|41840.12
19:11:07|41839.24
19:11:08|41842.
19:11:09|41839.52
19:11:10|41836.83
19:11:11|41838.
19:11:12|41839.62
19:11:13|41839.33
19:11:14|41840.37
19:11:15|41835.87
19:11:16|41834.
19:11:17|41835.69
19:11:18|41834.
19:11:19|41836.68
19:11:20|41834.01
19:11:21|41834.01
19:11:22|41834.
19:11:23|41834.17
19:11:24|41832.26
19:11:25|41831.17
19:11:26|41833.69
19:11:27|41831.68
19:11:28|41832.96
19:11:29|41834.22
19:11:30|41833.54
19:11:31|41832.
19:11:32|41824.97
19:11:34|41827.35
19:11:35|41826.98
19:11:36|41825.87
19:11:37|41824.
19:11:39|41827.84
19:11:39|41827.16
19:11:40|41828.25
19:11:42|41825.79
19:11:42|41827.44
19:11:43|41827.86
19:11:44|41828.83
19:11:46|41829.89
19:11:46|41828.89
19:11:47|41831.56
19:11:49|41830.
19:11:49|41829.01
19:11:51|41830.
19:11:51|41828.52
19:11:52|41827.78
19:11:53|41829.88
19:11:55|41831.68
19:11:55|41828.94
19:11:56|41827.87
19:11:57|41827.76
19:11:58|41828.69
19:11:59|41827.72
19:12:00|41819.98
19:12:01|41815.04
19:12:03|41818.21
19:12:03|41819.37
19:12:04|41822.62
19:12:05|41819.38
19:12:06|41819.05
19:12:07|41822.72
19:12:08|41824.42
19:12:09|41830.28
19:12:10|41831.49
19:12:11|41829.87
19:12:12|41828.01
19:12:13|41827.84
19:12:14|41825.79
19:12:15|41822.8
19:12:16|41827.04
19:12:17|41822.73
19:12:18|41827.33
19:12:19|41829.12
19:12:21|41830.4
19:12:21|41834.24
19:12:22|41835.52
19:12:23|41847.85
19:12:24|41845.59
19:12:26|41845.63
19:12:27|41842.12
19:12:28|41843.88
19:12:29|41844.48
19:12:30|41845.52
19:12:31|41846.22
19:12:32|41844.13
19:12:33|41843.2
19:12:35|41842.52
19:12:36|41847.23
19:12:36|41848.
19:12:38|41848.32
19:12:39|41849.26
19:12:39|41854.
19:12:41|41857.8
19:12:42|41868.17
19:12:43|41872.01
19:12:43|41874.21
19:12:44|41878.14
19:12:45|41879.2
19:12:46|41878.31
19:12:48|41874.
19:12:48|41877.98
19:12:50|41876.
19:12:50|41876.07
19:12:52|41875.99
19:12:52|41877.76
19:12:53|41881.58
19:12:54|41882.88
19:12:55|41879.88
19:12:56|41881.63
19:12:57|41880.02
19:12:58|41864.8
19:12:59|41868.8
19:13:01|41876.
19:13:02|41880.32
19:13:03|41888.
19:13:04|41884.
19:13:05|41887.19
19:13:06|41882.14
19:13:07|41884.99
19:13:08|41884.99
19:13:08|41885.18
19:13:10|41884.12
19:13:11|41879.94
19:13:12|41884.71
19:13:13|41881.11
19:13:13|41881.6
19:13:15|41879.5
19:13:15|41875.32
19:13:17|41873.59
19:13:18|41877.76
19:13:19|41873.36
19:13:20|41873.36
19:13:21|41872.83
19:13:21|41870.04
19:13:23|41872.64
19:13:23|41875.3
19:13:25|41877.67
19:13:26|41882.68
19:13:26|41880.05
19:13:28|41877.76
19:13:29|41882.
19:13:30|41884.16
19:13:31|41880.32
19:13:31|41885.71
19:13:32|41885.58
19:13:34|41884.16
19:13:35|41885.3
19:13:37|41886.47
19:13:38|41884.16
19:13:38|41882.88
19:13:40|41882.
19:13:41|41880.46
19:13:42|41880.73
19:13:43|41881.86
19:13:44|41881.23
19:13:45|41884.15
19:13:46|41884.16
19:13:47|41884.16
19:13:48|41882.64
19:13:49|41884.
19:13:50|41889.49
19:13:51|41888.55
19:13:52|41888.03
19:13:53|41882.88
19:13:54|41882.88
19:13:55|41885.04
19:13:56|41885.88
19:13:57|41882.88
19:13:58|41881.88
19:13:59|41894.38
19:14:00|41886.12
19:14:01|41883.99
19:14:03|41874.23
19:14:04|41870.
19:14:04|41869.87
19:14:05|41870.81
19:14:07|41876.12
19:14:08|41881.71
19:14:08|41884.
19:14:09|41889.77
19:14:10|41887.32
19:14:11|41884.25
19:14:13|41884.53
19:14:13|41882.88
19:14:14|41880.
19:14:16|41879.04
19:14:16|41879.79
19:14:18|41874.81
19:14:19|41878.34
19:14:19|41883.04
19:14:20|41878.23
19:14:21|41879.93
19:14:22|41878.01
19:14:24|41870.05
19:14:25|41872.56
19:14:26|41871.08
19:14:26|41871.86
19:14:28|41865.57
19:14:28|41870.08
19:14:29|41868.25
19:14:30|41871.36
19:14:31|41877.76
19:14:33|41876.76
19:14:33|41884.01
19:14:35|41877.24
19:14:36|41877.95
19:14:37|41880.
19:14:38|41878.25
19:14:39|41875.08
19:14:40|41875.75
19:14:41|41869.75
19:14:43|41871.83
19:14:44|41869.69
19:14:45|41870.61
19:14:46|41869.75
19:14:47|41870.88
19:14:48|41870.
19:14:49|41870.09
19:14:51|41870.81
19:14:51|41864.97
19:14:52|41867.87
19:14:54|41869.69
19:14:55|41865.19
19:14:56|41863.86
19:14:57|41859.71
19:14:58|41862.4
19:14:59|41856.
19:15:00|41856.63
19:15:01|41855.77
19:15:03|41854.49
19:15:03|41861.12
19:15:05|41854.5
19:15:06|41847.97
19:15:07|41851.99
19:15:08|41849.57
19:15:09|41850.88
19:15:10|41850.02
19:15:11|41848.47
19:15:12|41849.74
19:15:13|41847.99
19:15:14|41850.27
19:15:15|41848.12
19:15:17|41850.27
19:15:17|41850.27
19:15:18|41852.12
19:15:19|41847.87
19:15:20|41844.
19:15:22|41844.8
19:15:23|41846.67
19:15:24|41845.98
19:15:25|41838.11
19:15:25|41843.66
19:15:26|41845.34
19:15:27|41848.32
19:15:29|41852.95
19:15:30|41856.51
19:15:32|41854.
19:15:33|41851.97
19:15:34|41853.59
19:15:35|41853.13
19:15:35|41853.88
19:15:37|41853.52
19:15:38|41858.65
19:15:39|41856.68
19:15:40|41862.63
19:15:41|41866.24
19:15:42|41863.87
19:15:43|41866.74
19:15:44|41863.68
19:15:45|41862.4
19:15:46|41866.37
19:15:47|41864.64
19:15:49|41866.35
19:15:49|41866.23
19:15:51|41861.66
19:15:52|41854.72
19:15:53|41854.68
19:15:54|41851.88
19:15:55|41855.24
19:15:55|41855.24
19:15:57|41855.24
19:15:57|41856.46
19:15:59|41857.72
19:16:00|41854.54
19:16:01|41857.82
19:16:02|41855.73
19:16:03|41854.52
19:16:03|41854.54
19:16:05|41853.39
19:16:06|41851.98
19:16:07|41851.74
19:16:07|41844.74
19:16:08|41845.83
19:16:10|41842.48
19:16:11|41842.22
19:16:12|41842.31
19:16:13|41840.29
19:16:14|41838.
19:16:15|41834.49
19:16:16|41835.12
19:16:17|41832.09
19:16:18|41837.99
19:16:19|41836.14
19:16:21|41840.15
19:16:21|41838.11
19:16:22|41842.22
19:16:23|41840.16
19:16:25|41840.4
19:16:25|41840.92
19:16:27|41841.28
19:16:27|41843.55
19:16:29|41846.35
19:16:29|41846.01
19:16:31|41846.04
19:16:31|41843.31
19:16:33|41843.76
19:16:34|41843.51
19:16:35|41842.68
19:16:37|41843.4
19:16:38|41843.24
19:16:39|41857.17
19:16:39|41860.31
19:16:41|41859.84
19:16:41|41861.46
19:16:43|41862.
19:16:44|41858.54
19:16:45|41862.
19:16:46|41861.12
19:16:47|41862.
19:16:48|41862.02
19:16:49|41864.13
19:16:50|41861.57
19:16:51|41863.7
19:16:52|41863.71
19:16:53|41862.38
19:16:54|41862.38
19:16:55|41864.
19:16:56|41865.99
19:16:57|41877.8
19:16:58|41883.
19:16:59|41877.71
19:17:00|41870.65
19:17:01|41877.04
19:17:02|41875.64
19:17:03|41869.85
19:17:04|41879.25
19:17:05|41880.12
19:17:06|41876.12
19:17:07|41881.05
19:17:08|41877.75
19:17:09|41877.87
19:17:11|41880.39
19:17:11|41878.59
19:17:13|41879.64
19:17:14|41879.14
19:17:15|41876.71
19:17:16|41877.72
19:17:16|41878.35
19:17:19|41878.35
19:17:20|41883.77
19:17:21|41881.6
19:17:22|41881.48
19:17:22|41882.73
19:17:23|41877.76
19:17:24|41880.65
19:17:26|41878.06
19:17:26|41877.59
19:17:27|41878.
19:17:29|41877.97
19:17:30|41881.99
19:17:31|41879.1
19:17:32|41876.73
19:17:34|41879.14
19:17:34|41877.99
19:17:36|41878.9
19:17:36|41881.92
19:17:38|41881.88
19:17:39|41882.12
19:17:40|41880.78
19:17:41|41885.76
19:17:42|41884.26
19:17:43|41885.59
19:17:44|41881.98
19:17:45|41881.
19:17:46|41881.46
19:17:47|41881.34
19:17:48|41881.08
19:17:49|41880.12
19:17:49|41878.74
19:17:51|41878.74
19:17:52|41880.
19:17:53|41873.54
19:17:54|41879.18
19:17:55|41880.01
19:17:56|41878.75
19:17:57|41878.75
19:17:58|41878.24
19:17:59|41878.24
19:18:00|41879.99
19:18:01|41886.59
19:18:02|41890.22
19:18:03|41888.85
19:18:04|41884.16
19:18:05|41886.
19:18:06|41884.01
19:18:07|41889.66
19:18:08|41886.8
19:18:09|41886.92
19:18:10|41888.
19:18:11|41888.47
19:18:12|41890.49
19:18:13|41892.69
19:18:14|41887.45
19:18:15|41885.44
19:18:16|41888.64
19:18:17|41888.39
19:18:18|41888.
19:18:19|41884.88
19:18:20|41886.12
19:18:21|41886.38
19:18:22|41888.
19:18:23|41882.36
19:18:24|41886.97
19:18:25|41888.36
19:18:27|41885.59
19:18:28|41885.59
19:18:28|41887.49
19:18:29|41887.49
19:18:30|41887.36
19:18:32|41881.84
19:18:33|41881.63
19:18:34|41892.15
19:18:35|41896.94
19:18:36|41900.94
19:18:37|41896.03
19:18:39|41893.2
19:18:40|41893.88
19:18:41|41897.85
19:18:41|41896.34
19:18:42|41894.47
19:18:43|41897.61
19:18:45|41898.22
19:18:46|41900.34
19:18:47|41902.27
19:18:47|41900.14
19:18:48|41900.18
19:18:50|41897.79
19:18:51|41899.06
19:18:51|41900.8
19:18:53|41903.33
19:18:54|41904.64
19:18:55|41903.98
19:18:55|41906.3
19:18:57|41900.05
19:18:58|41903.35
19:18:59|41904.64
19:18:59|41907.52
19:19:01|41907.56
19:19:01|41904.88
19:19:02|41905.88
19:19:03|41906.
19:19:04|41905.39
19:19:06|41906.3
19:19:06|41905.88
19:19:08|41905.87
19:19:09|41903.46
19:19:10|41903.46
19:19:11|41901.87
19:19:12|41901.99
19:19:13|41903.83
19:19:14|41907.79
19:19:15|41907.63
19:19:15|41906.11
19:19:16|41905.93
19:19:18|41904.12
19:19:19|41905.19
19:19:20|41907.88
19:19:21|41905.98
19:19:22|41903.08
19:19:22|41904.92
19:19:23|41907.41
19:19:25|41903.88
19:19:26|41907.73
19:19:27|41903.83
19:19:28|41905.88
19:19:29|41904.27
19:19:30|41904.28
19:19:31|41905.35
19:19:32|41907.09
19:19:34|41905.88
19:19:35|41908.04
19:19:36|41906.39
19:19:37|41908.
19:19:38|41905.65
19:19:39|41911.17
19:19:40|41912.13
19:19:41|41909.2
19:19:42|41920.
19:19:43|41916.36
19:19:45|41916.6
19:19:46|41917.51
19:19:47|41922.
19:19:48|41920.
19:19:49|41919.44
19:19:50|41917.67
19:19:51|41911.34
19:19:52|41909.04
19:19:53|41907.92
19:19:53|41908.47
19:19:55|41908.82
19:19:56|41907.57
19:19:57|41909.76
19:19:58|41902.64
19:19:59|41908.02
19:20:00|41910.62
19:20:02|41912.52
19:20:02|41910.22
19:20:03|41910.06
19:20:05|41909.97
19:20:05|41908.5
19:20:07|41905.31
19:20:08|41904.4
19:20:08|41905.58
19:20:09|41911.99
19:20:10|41911.01
19:20:12|41912.
19:20:12|41917.58
19:20:13|41916.
19:20:15|41919.04
19:20:16|41915.73
19:20:16|41918.1
19:20:17|41916.31
19:20:18|41915.88
19:20:19|41915.88
19:20:21|41905.92
19:20:23|41907.49
19:20:24|41906.99
19:20:25|41908.48
19:20:26|41910.
19:20:28|41908.74
19:20:28|41923.99
19:20:30|41921.5
19:20:30|41922.
19:20:31|41920.82
19:20:32|41921.67
19:20:34|41921.97
19:20:35|41923.48
19:20:35|41927.68
19:20:37|41937.03
19:20:38|41939.76
19:20:39|41928.1
19:20:40|41930.83
19:20:41|41925.66
19:20:42|41927.83
19:20:43|41924.52
19:20:44|41925.86
19:20:45|41928.39
19:20:46|41926.36
19:20:46|41929.92
19:20:48|41937.66
19:20:49|41935.94
19:20:50|41936.64
19:20:51|41950.06
19:20:52|41950.4
19:20:53|41951.95
19:20:54|41955.84
19:20:55|41956.91
19:20:56|41963.01
19:20:58|41968.48
19:20:59|41965.44
19:20:59|41972.72
19:21:01|41970.86
19:21:01|41979.85
19:21:02|41975.89
19:21:04|41979.13
19:21:04|41976.43
19:21:06|41958.78
19:21:06|41960.83
19:21:07|41960.
19:21:09|41963.88
19:21:10|41964.01
19:21:11|41966.
19:21:12|41965.99
19:21:13|41962.
19:21:13|41973.66
19:21:15|41973.12
19:21:16|41967.62
19:21:17|41970.
19:21:18|41970.25
19:21:19|41965.44
19:21:20|41968.66
19:21:21|41965.95
19:21:22|41971.88
19:21:24|41968.
19:21:24|41963.27
19:21:26|41964.94
19:21:27|41964.8
19:21:28|41964.8
19:21:28|41966.
19:21:29|41967.48
19:21:30|41965.52
19:21:32|41966.16
19:21:32|41971.46
19:21:34|41973.73
19:21:34|41973.12
19:21:36|41985.
19:21:37|41984.98
19:21:38|41987.56
19:21:39|41985.28
19:21:40|41996.22
19:21:41|41996.7
19:21:43|42003.99
19:21:43|42002.73
19:21:45|41993.96
19:21:46|41987.51
19:21:46|41987.87
19:21:48|41983.41
19:21:48|41978.
19:21:49|41974.
19:21:50|41984.39
19:21:52|41994.52
19:21:52|41994.01
19:21:53|41998.75
19:21:54|41997.88
19:21:55|42000.42
19:21:56|41996.8
19:21:57|41996.12
19:21:59|41998.3
19:22:00|41996.12
19:22:01|41984.57
19:22:02|41998.72
19:22:03|41996.12
19:22:04|41997.86
19:22:05|41992.
19:22:06|41984.71
19:22:07|41987.88
19:22:08|41983.88
19:22:09|41977.48
19:22:10|41976.82
19:22:11|41976.32
19:22:11|41976.32
19:22:13|41972.17
19:22:14|41973.61
19:22:15|41969.55
19:22:16|41965.28
19:22:17|41966.4
19:22:18|41980.16
19:22:19|41973.79
19:22:20|41970.46
19:22:21|41969.87
19:22:22|41970.
19:22:23|41971.99
19:22:24|41972.01
19:22:25|41970.96
19:22:26|41995.56
19:22:27|41992.35
19:22:28|41987.84
19:22:29|41989.22
19:22:30|41987.
19:22:31|41986.56
19:22:32|41989.38
19:22:33|41989.88
19:22:34|41987.51
19:22:35|41989.72
19:22:36|41989.12
19:22:37|41980.
19:22:39|41982.
19:22:40|41983.77
19:22:41|41988.
19:22:41|41986.
19:22:43|41987.37
19:22:43|41981.86
19:22:45|41983.88
19:22:45|41981.88
19:22:47|41986.
19:22:47|41985.96
19:22:48|41986.48
19:22:50|41986.01
19:22:50|41985.05
19:22:51|41985.98
19:22:52|41982.72
19:22:53|41971.99
19:22:55|41975.84
19:22:56|41973.88
19:22:57|41969.29
19:22:58|41971.89
19:22:59|41968.71
19:22:59|41974.14
19:23:01|41976.65
19:23:02|41980.09
19:23:03|41982.01
19:23:04|41986.74
19:23:05|41987.87
19:23:06|41989.12
19:23:07|41987.84
19:23:08|41985.16
19:23:09|41987.84
19:23:10|41987.6
19:23:11|41991.68
19:23:12|41996.
19:23:13|41996.44
19:23:14|41991.86
19:23:15|41982.13
19:23:16|41987.82
19:23:17|41984.64
19:23:18|41983.99
19:23:19|41996.12
19:23:20|41996.01
19:23:21|42000.
19:23:22|42002.
19:23:23|41995.84
19:23:24|41993.91
19:23:25|41991.41
19:23:26|41987.4
19:23:27|41994.41
19:23:28|41994.36
19:23:29|41992.09
19:23:30|41997.31
19:23:31|41998.17
19:23:32|41998.17
19:23:33|41997.42
19:23:34|42004.03
19:23:35|42008.
19:23:36|42010.63
19:23:37|42007.
19:23:38|42004.
19:23:39|42006.29
19:23:40|42003.88
19:23:42|41999.1
19:23:42|41999.7
19:23:43|42000.
19:23:45|42004.84
19:23:46|42007.
19:23:47|42006.52
19:23:49|42001.2
19:23:50|42005.21
19:23:51|42002.41
19:23:52|42004.
19:23:52|42003.74
19:23:54|42002.88
19:23:55|42004.27
19:23:55|42002.41
19:23:56|42002.12
19:23:58|42000.64
19:23:59|42002.97
19:24:00|42003.35
19:24:01|41994.2
19:24:02|41993.46
19:24:03|41993.12
19:24:04|41991.
19:24:04|41990.82
19:24:06|41989.88
19:24:07|41990.72
19:24:07|41991.12
19:24:08|41989.47
19:24:09|41988.89
19:24:11|41994.
19:24:12|41990.74
19:24:13|41990.74
19:24:14|41979.01
19:24:15|41980.
19:24:16|41980.16
19:24:17|41983.58
19:24:18|41981.88
19:24:19|41977.6
19:24:21|41973.16
19:24:22|41972.64
19:24:22|41968.17
19:24:24|41965.73
19:24:24|41967.91
19:24:25|41969.92
19:24:26|41970.64
19:24:28|41977.54
19:24:29|41974.71
19:24:29|41975.38
19:24:30|41992.03
19:24:31|41994.22
19:24:32|41989.
19:24:34|41992.83
19:24:35|41992.13
19:24:35|41995.79
19:24:37|41995.64
19:24:39|41988.14
19:24:40|41989.28
19:24:41|41986.
19:24:43|41984.
19:24:43|41984.41
19:24:44|41983.99
19:24:45|41982.72
19:24:46|41986.02
19:24:47|41984.13
19:24:48|41989.88
19:24:49|41990.05
19:24:51|41989.12
19:24:52|41990.
19:24:52|41989.52
19:24:53|41987.64
19:24:55|41985.28
19:24:55|41983.77
19:24:56|41986.56
19:24:57|41983.31
19:24:58|41982.12
19:25:00|41983.83
19:25:01|41980.63
19:25:02|41978.49
19:25:03|41980.
19:25:03|41992.03
19:25:04|41986.12
19:25:05|41982.85
19:25:06|41984.16
19:25:07|41983.64
19:25:08|41978.
19:25:09|41980.53
19:25:10|42003.4
19:25:12|42001.54
19:25:13|41998.73
19:25:13|41999.52
19:25:14|42000.53
19:25:15|41999.97
19:25:16|41996.36
19:25:18|41999.67
19:25:18|41998.68
19:25:19|41998.22
19:25:20|41998.31
19:25:21|41998.12
19:25:22|41997.98
19:25:23|41996.39
19:25:25|41992.96
19:25:25|41993.55
19:25:26|41982.33
19:25:27|41984.
19:25:28|41984.34
19:25:29|41982.12
19:25:30|41983.6
19:25:31|41982.57
19:25:33|41977.56
19:25:33|41979.18
19:25:34|41980.01
19:25:36|41976.87
19:25:37|41982.43
19:25:37|41985.09
19:25:39|41987.67
19:25:41|41988.05
19:25:42|41992.71
19:25:43|41992.
19:25:44|41990.95
19:25:45|41998.
19:25:46|41996.03
19:25:47|41997.29
19:25:48|41996.55
19:25:49|41998.21
19:25:50|41996.03
19:25:52|41998.14
19:25:53|41998.12
19:25:54|41995.02
19:25:55|41999.21
19:25:55|41995.29
19:25:57|41997.74
19:25:58|41997.99
19:25:59|41996.48
19:25:59|41995.99
19:26:00|41998.
19:26:01|41994.15
19:26:03|41995.51
19:26:03|41996.65
19:26:04|41998.61
19:26:05|41995.49
19:26:06|41996.13
19:26:07|41999.23
19:26:09|41999.23
19:26:10|41999.86
19:26:11|41997.88
19:26:12|41996.61
19:26:12|41997.75
19:26:13|41999.88
19:26:15|42005.
19:26:16|42003.71
19:26:17|42001.12
19:26:18|42003.98
19:26:19|42000.83
19:26:20|41997.7
19:26:21|41999.12
19:26:22|41996.
19:26:22|42001.52
19:26:24|42001.6
19:26:24|41997.62
19:26:26|41996.
19:26:27|41994.12
19:26:28|41995.38
19:26:29|41992.25
19:26:30|41995.39
19:26:31|41994.24
19:26:32|41991.09
19:26:33|41989.88
19:26:34|41987.84
19:26:35|41985.4
19:26:36|41984.
19:26:37|41983.75
19:26:38|41984.
19:26:39|41987.33
19:26:41|41990.07
19:26:41|41990.52
19:26:43|41991.77
19:26:44|41998.75
19:26:44|41994.15
19:26:45|41998.31
19:26:46|41995.99
19:26:48|41998.08
19:26:48|41993.88
19:26:50|41986.23
19:26:51|41985.28
19:26:52|41985.35
19:26:53|41985.36
19:26:54|41984.
19:26:56|41978.76
19:26:56|41977.98
19:26:58|41979.42
19:26:58|41979.48
19:27:00|41976.25
19:27:00|41979.86
19:27:01|41979.09
19:27:03|41978.97
19:27:04|41974.54
19:27:05|41974.62
19:27:05|41975.72
19:27:06|41969.87
19:27:07|41969.42
19:27:09|41965.6
19:27:09|41967.22
19:27:10|41965.89
19:27:11|41967.76
19:27:12|41967.48
19:27:13|41965.66
19:27:15|41965.63
19:27:15|41965.39
19:27:16|41964.09
19:27:17|41961.87
19:27:19|41961.98
19:27:19|41960.01
19:27:21|41968.53
19:27:22|41976.
19:27:22|41973.12
19:27:23|41978.04
19:27:24|41973.88
19:27:25|41968.03
19:27:27|41971.66
19:27:27|41970.12
19:27:28|41969.99
19:27:29|41967.36
19:27:31|41967.45
19:27:32|41960.96
19:27:32|41959.98
19:27:33|41962.24
19:27:34|41963.24
19:27:35|41967.14
19:27:37|41961.34
19:27:37|41965.44
19:27:39|41962.24
19:27:40|41961.88
19:27:40|41956.12
19:27:42|41957.12
19:27:44|41956.15
19:27:44|41957.14
19:27:45|41955.82
19:27:46|41959.44
19:27:48|41953.72
19:27:48|41948.86
19:27:49|41946.14
19:27:50|41934.
19:27:52|41937.4
19:27:53|41940.48
19:27:54|41939.15
19:27:54|41944.12
19:27:56|41941.33
19:27:56|41941.35
19:27:57|41944.32
19:27:59|41939.34
19:27:59|41948.01
19:28:01|41946.12
19:28:02|41947.99
19:28:03|41949.01
19:28:03|41954.69
19:28:04|41950.39
19:28:06|41950.38
19:28:06|41948.16
19:28:08|41953.59
19:28:09|41946.88
19:28:10|41950.71
19:28:10|41953.05
19:28:12|41953.
19:28:13|41952.39
19:28:13|41956.8
19:28:15|41952.29
19:28:16|41950.16
19:28:17|41949.66
19:28:18|41944.
19:28:18|41946.48
19:28:20|41939.97
19:28:20|41939.48
19:28:22|41940.82
19:28:23|41940.13
19:28:23|41935.
19:28:24|41936.12
19:28:26|41936.4
19:28:27|41936.28
19:28:28|41933.59
19:28:29|41931.01
19:28:29|41923.98
19:28:30|41920.
19:28:31|41919.7
19:28:33|41919.88
19:28:33|41912.05
19:28:35|41908.
19:28:36|41912.32
19:28:37|41917.41
19:28:37|41914.14
19:28:39|41911.32
19:28:40|41916.15
19:28:41|41912.05
19:28:43|41911.3
19:28:44|41909.22
19:28:44|41914.62
19:28:47|41914.62
19:28:47|41913.46
19:28:48|41912.07
19:28:50|41917.65
19:28:50|41910.52
19:28:52|41911.58
19:28:53|41910.
19:28:54|41908.98
19:28:55|41909.4
19:28:56|41910.41
19:28:57|41905.21
19:28:58|41907.94
19:28:58|41912.4
19:29:00|41909.74
19:29:00|41910.12
19:29:02|41907.09
19:29:03|41910.
19:29:04|41912.7
19:29:05|41912.12
19:29:06|41917.41
19:29:07|41922.78
19:29:08|41921.02
19:29:09|41920.88
19:29:10|41922.
19:29:11|41922.24
19:29:12|41923.43
19:29:13|41924.91
19:29:14|41924.91
19:29:15|41925.88
19:29:16|41924.51
19:29:17|41926.12
19:29:18|41939.
19:29:19|41934.66
19:29:20|41934.94
19:29:21|41932.
19:29:22|41931.37
19:29:23|41927.6
19:29:24|41924.37
19:29:25|41921.88
19:29:26|41929.88
19:29:27|41930.7
19:29:28|41934.41
19:29:29|41934.71
19:29:30|41933.28
19:29:31|41932.15
19:29:32|41931.13
19:29:33|41927.94
19:29:34|41928.96
19:29:35|41930.52
19:29:36|41930.52
19:29:37|41928.31
19:29:38|41930.12
19:29:40|41932.74
19:29:40|41925.67
19:29:42|41925.96
19:29:42|41926.76
19:29:44|41924.13
19:29:44|41925.89
19:29:46|41925.89
19:29:47|41923.92
19:29:48|41922.92
19:29:50|41918.
19:29:51|41914.12
19:29:52|41906.04
19:29:52|41907.6
19:29:54|41903.15
19:29:55|41908.84
19:29:55|41908.3
19:29:57|41908.11
19:29:58|41916.36
19:30:00|41914.97
19:30:00|41916.43
19:30:01|41916.65
19:30:03|41920.2
19:30:04|41918.
19:30:05|41907.78
19:30:06|41910.06
19:30:08|41907.22
19:30:08|41907.88
19:30:10|41909.88
19:30:11|41907.98
19:30:12|41906.35
19:30:13|41906.28
19:30:14|41909.02
19:30:14|41909.27
19:30:16|41907.07
19:30:17|41905.05
19:30:18|41910.84
19:30:19|41911.29
19:30:20|41917.04
19:30:21|41908.8
19:30:22|41914.44
19:30:23|41910.83
19:30:23|41910.83
19:30:24|41900.
19:30:25|41904.78
19:30:27|41907.94
19:30:28|41908.8
19:30:29|41908.13
19:30:30|41906.67
19:30:31|41907.21
19:30:32|41910.4
19:30:33|41908.88
19:30:34|41911.7
19:30:35|41907.94
19:30:36|41910.
19:30:38|41914.62
19:30:39|41912.14
19:30:39|41911.75
19:30:40|41912.58
19:30:41|41920.12
19:30:43|41919.5
19:30:44|41916.51
19:30:45|41921.73
19:30:45|41919.87
19:30:47|41921.61
19:30:47|41918.53
19:30:48|41918.87
19:30:50|41921.83
19:30:51|41919.18
19:30:52|41921.68
19:30:52|41908.77
19:30:54|41912.05
19:30:54|41911.87
19:30:56|41914.
19:30:57|41907.94
19:30:58|41909.36
19:30:59|41901.6
19:31:00|41899.72
19:31:01|41904.
19:31:02|41903.79
19:31:03|41901.96
19:31:04|41906.74
19:31:05|41906.67
19:31:06|41907.55
19:31:07|41908.81
19:31:07|41908.4
19:31:09|41904.14
19:31:10|41900.98
19:31:11|41900.09
19:31:12|41901.61
19:31:12|41903.86
19:31:14|41900.84
19:31:15|41900.96
19:31:17|41891.89
19:31:17|41895.09
19:31:19|41895.21
19:31:19|41888.
19:31:20|41889.71
19:31:21|41889.32
19:31:23|41890.04
19:31:24|41889.76
19:31:25|41878.12
19:31:26|41881.55
19:31:27|41873.16
19:31:28|41870.97
19:31:28|41871.88
19:31:30|41874.5
19:31:31|41878.02
19:31:32|41876.03
19:31:33|41873.77
19:31:34|41868.37
19:31:35|41874.
19:31:36|41874.12
19:31:37|41870.79
19:31:38|41872.12
19:31:39|41874.
19:31:40|41871.85
19:31:41|41864.25
19:31:42|41864.11
19:31:43|41860.76
19:31:44|41862.51
19:31:45|41858.65
19:31:46|41856.8
19:31:47|41857.98
19:31:48|41850.67
19:31:49|41845.78
19:31:51|41845.99
19:31:51|41847.51
19:31:53|41843.87
19:31:53|41850.01
19:31:54|41861.58
19:31:55|41855.21
19:31:57|41866.23
19:31:57|41862.67
19:31:58|41864.15
19:32:00|41866.3
19:32:00|41869.76
19:32:01|41864.4
19:32:02|41866.5
19:32:03|41872.67
19:32:05|41881.47
19:32:06|41874.97
19:32:06|41877.05
19:32:08|41876.48
19:32:09|41870.12
19:32:10|41867.87
19:32:11|41871.55
19:32:12|41871.77
19:32:13|41865.62
19:32:14|41868.68
19:32:15|41869.57
19:32:16|41868.
19:32:17|41861.07
19:32:17|41854.43
19:32:20|41857.87
19:32:21|41859.59
19:32:22|41854.5
19:32:23|41856.84
19:32:23|41855.88
19:32:24|41854.66
19:32:26|41858.27
19:32:27|41853.88
19:32:27|41853.56
19:32:29|41853.56
19:32:30|41859.5
19:32:31|41857.07
19:32:32|41868.64
19:32:33|41865.51
19:32:34|41866.
19:32:35|41866.71
19:32:36|41867.55
19:32:37|41866.01
19:32:39|41863.57
19:32:40|41865.88
19:32:40|41863.3
19:32:41|41875.11
19:32:42|41871.1
19:32:43|41871.21
19:32:45|41872.38
19:32:46|41874.13
19:32:47|41876.45
19:32:48|41875.23
19:32:48|41867.64
19:32:50|41879.3
19:32:51|41879.3
19:32:52|41879.3
19:32:53|41878.03
19:32:54|41887.4
19:32:55|41888.44
19:32:55|41898.
19:32:56|41910.17
19:32:58|41906.01
19:32:59|41908.
19:33:00|41906.15
19:33:01|41907.43
19:33:01|41910.13
19:33:03|41908.
19:33:04|41912.12
19:33:05|41914.
19:33:06|41912.78
19:33:07|41915.57
19:33:08|41912.84
19:33:09|41912.11
19:33:10|41910.
19:33:11|41908.8
19:33:12|41910.8
19:33:12|41918.05
19:33:14|41916.
19:33:14|41918.63
19:33:16|41915.12
19:33:17|41917.7
19:33:18|41918.26
19:33:19|41920.1
19:33:21|41913.25
19:33:22|41922.17
19:33:23|41929.47
19:33:24|41934.
19:33:25|41938.22
19:33:26|41937.78
19:33:27|41944.
19:33:28|41939.47
19:33:29|41939.47
19:33:30|41939.82
19:33:31|41944.
19:33:32|41947.49
19:33:33|41944.97
19:33:34|41940.8
19:33:35|41941.85
19:33:36|41943.53
19:33:37|41943.5
19:33:38|41942.
19:33:39|41932.15
19:33:40|41933.24
19:33:41|41935.87
19:33:42|41938.03
19:33:43|41947.86
19:33:44|41939.5
19:33:45|41934.93
19:33:46|41937.78
19:33:47|41937.87
19:33:48|41941.7
19:33:49|41919.88
19:33:50|41917.99
19:33:51|41920.
19:33:53|41910.
19:33:53|41913.22
19:33:54|41922.17
19:33:56|41916.74
19:33:57|41915.52
19:33:58|41916.67
19:33:58|41916.71
19:33:59|41916.15
19:34:00|41919.41
19:34:01|41914.03
19:34:02|41915.81
19:34:03|41927.73
19:34:04|41921.43
19:34:06|41927.07
19:34:06|41925.74
19:34:07|41923.12
19:34:08|41923.7
19:34:09|41921.4
19:34:10|41927.39
19:34:11|41923.51
19:34:12|41928.21
19:34:13|41921.98
19:34:15|41926.51
19:34:15|41925.04
19:34:16|41921.56
19:34:18|41921.59
19:34:19|41925.8
19:34:19|41923.99
19:34:20|41924.14
19:34:22|41924.27
19:34:23|41920.
19:34:24|41919.52
19:34:25|41915.58
19:34:26|41918.07
19:34:27|41921.13
19:34:28|41923.42
19:34:29|41922.75
19:34:30|41924.01
19:34:31|41923.59
19:34:32|41926.
19:34:33|41927.67
19:34:34|41928.
19:34:35|41927.8
19:34:36|41926.93
19:34:37|41930.06
19:34:38|41930.03
19:34:39|41928.1
19:34:40|41924.3
19:34:41|41953.28
19:34:42|41955.93
19:34:43|41954.
19:34:44|41952.22
19:34:45|41949.29
19:34:46|41954.01
19:34:47|41955.03
19:34:48|41956.01
19:34:49|41958.33
19:34:50|41964.03
19:34:51|41964.01
19:34:52|41966.
19:34:53|41964.
19:34:54|41975.06
19:34:55|41970.78
19:34:56|41971.21
19:34:57|41972.5
19:34:58|41972.
19:35:00|41969.99
19:35:01|41972.75
19:35:02|41971.72
19:35:02|41970.
19:35:03|41972.75
19:35:04|41973.31
19:35:05|41969.98
19:35:06|41969.2
19:35:07|41977.06
19:35:08|41980.29
19:35:09|41974.
19:35:10|41967.01
19:35:12|41961.69
19:35:13|41962.
19:35:13|41961.83
19:35:15|41959.94
19:35:16|41967.41
19:35:18|41967.46
19:35:19|41970.41
19:35:20|41958.32
19:35:21|41965.83
19:35:22|41975.6
19:35:23|41973.06
19:35:25|41973.64
19:35:26|41972.13
19:35:26|41976.
19:35:28|41974.73
19:35:29|41970.48
19:35:30|41967.67
19:35:30|41965.57
19:35:32|41966.01
19:35:32|41964.33
19:35:34|41962.66
19:35:34|41967.07
19:35:36|41963.01
19:35:37|41962.71
19:35:38|41964.01
19:35:39|41954.12
19:35:39|41958.62
19:35:41|41953.12
19:35:42|41953.99
19:35:43|41958.5
19:35:44|41960.4
19:35:45|41960.29
19:35:46|41962.29
19:35:47|41964.91
19:35:48|41964.4
19:35:48|41961.16
19:35:50|41962.98
19:35:51|41962.73
19:35:52|41960.61
19:35:53|41958.01
19:35:53|41960.13
19:35:55|41960.
19:35:56|41961.96
19:35:56|41961.87
19:35:57|41959.07
19:35:59|41960.37
19:36:00|41941.31
19:36:01|41937.53
19:36:02|41938.65
19:36:03|41935.99
19:36:04|41932.23
19:36:05|41935.99
19:36:06|41932.58
19:36:07|41932.32
19:36:08|41928.01
19:36:09|41924.84
19:36:10|41925.99
19:36:11|41936.69
19:36:12|41938.2
19:36:13|41941.24
19:36:14|41942.
19:36:15|41942.1
19:36:16|41942.81
19:36:17|41944.79
19:36:18|41941.27
19:36:19|41944.01
19:36:20|41943.24
19:36:21|41943.58
19:36:22|41939.16
19:36:24|41947.63
19:36:24|41949.01
19:36:26|41946.
19:36:27|41947.37
19:36:29|41949.12
19:36:29|41949.65
19:36:31|41951.19
19:36:31|41954.
19:36:33|41955.74
19:36:34|41952.08
19:36:35|41949.11
19:36:36|41951.88
19:36:37|41949.99
19:36:38|41951.87
19:36:38|41950.
19:36:40|41952.4
19:36:41|41950.44
19:36:42|41951.4
19:36:43|41955.63
19:36:44|41953.32
19:36:45|41955.69
19:36:45|41952.41
19:36:47|41953.98
19:36:48|41952.73
19:36:48|41946.42
19:36:51|41947.51
19:36:51|41947.99
19:36:52|41951.2
19:36:53|41949.44
19:36:55|41945.78
19:36:55|41946.04
19:36:57|41946.04
19:36:58|41946.5
19:36:58|41946.5
19:37:00|41946.59
19:37:01|41955.41
19:37:02|41952.7
19:37:03|41957.58
19:37:04|41956.26
19:37:05|41954.88
19:37:06|41954.91
19:37:07|41953.12
19:37:08|41950.72
19:37:09|41949.01
19:37:10|41949.21
19:37:11|41948.82
19:37:12|41943.58
19:37:13|41939.35
19:37:14|41939.98
19:37:15|41936.47
19:37:16|41937.74
19:37:17|41938.72
19:37:18|41939.24
19:37:19|41938.72
19:37:20|41942.02
19:37:21|41943.13
19:37:22|41944.07
19:37:23|41942.76
19:37:24|41951.18
19:37:26|41943.39
19:37:27|41940.8
19:37:28|41939.88
19:37:28|41939.88
19:37:30|41941.88
19:37:31|41941.88
19:37:32|41933.99
19:37:33|41924.89
19:37:33|41922.29
19:37:35|41924.29
19:37:35|41922.14
19:37:37|41921.14
19:37:38|41919.47
19:37:39|41926.
19:37:40|41925.63
19:37:41|41926.68
19:37:42|41925.62
19:37:42|41925.01
19:37:43|41928.3
19:37:45|41930.14
19:37:46|41928.65
19:37:47|41929.49
19:37:48|41928.12
19:37:49|41929.62
19:37:50|41927.69
19:37:51|41929.74
19:37:52|41929.83
19:37:53|41930.12
19:37:54|41928.49
19:37:55|41929.99
19:37:56|41928.78
19:37:57|41931.86
19:37:58|41930.48
19:37:59|41926.43
19:38:00|41924.27
19:38:01|41923.12
19:38:02|41923.48
19:38:03|41914.1
19:38:04|41916.13
19:38:05|41918.43
19:38:06|41919.17
19:38:07|41916.31
19:38:08|41919.36
19:38:10|41922.01
19:38:10|41919.58
19:38:11|41919.58
19:38:12|41919.96
19:38:13|41922.53
19:38:14|41919.88
19:38:15|41921.14
19:38:16|41920.9
19:38:18|41920.9
19:38:18|41920.72
19:38:20|41921.29
19:38:20|41934.06
19:38:21|41932.97
19:38:22|41936.35
19:38:24|41937.77
19:38:25|41935.08
19:38:27|41939.87
19:38:29|41934.12
19:38:30|41932.84
19:38:30|41935.77
19:38:32|41934.15
19:38:32|41936.79
19:38:33|41934.42
19:38:35|41935.15
19:38:35|41929.36
19:38:37|41932.58
19:38:37|41929.77
19:38:39|41930.26
19:38:40|41930.26
19:38:41|41931.92
19:38:42|41931.74
19:38:42|41928.54
19:38:44|41931.
19:38:44|41933.16
19:38:45|41936.69
19:38:47|41932.58
19:38:47|41933.87
19:38:48|41933.87
19:38:50|41936.
19:38:51|41941.59
19:38:51|41938.53
19:38:53|41940.1
19:38:54|41939.03
19:38:54|41939.28
19:38:55|41944.
19:38:56|41940.97
19:38:58|41946.3
19:38:59|41947.87
19:39:00|41946.79
19:39:01|41947.68
19:39:02|41945.17
19:39:04|41945.87
19:39:04|41941.88
19:39:05|41938.51
19:39:07|41932.
19:39:07|41934.12
19:39:08|41936.86
19:39:09|41932.58
19:39:11|41941.
19:39:11|41940.8
19:39:13|41936.69
19:39:13|41932.58
19:39:14|41928.48
19:39:15|41931.6
19:39:17|41931.72
19:39:17|41921.59
19:39:18|41924.14
19:39:19|41918.87
19:39:20|41925.59
19:39:22|41924.
19:39:22|41920.32
19:39:23|41921.87
19:39:24|41921.26
19:39:26|41924.
19:39:27|41930.21
19:39:27|41929.92
19:39:30|41928.74
19:39:31|41928.61
19:39:31|41925.17
19:39:32|41920.03
19:39:33|41914.61
19:39:35|41916.71
19:39:36|41916.71
19:39:37|41919.51
19:39:38|41916.35
19:39:39|41916.34
19:39:41|41916.84
19:39:42|41917.6
19:39:42|41917.6
19:39:44|41917.48
19:39:45|41917.51
19:39:46|41914.05
19:39:47|41914.37
19:39:48|41914.77
19:39:49|41912.61
19:39:50|41910.42
19:39:51|41916.13
19:39:52|41922.01
19:39:53|41916.74
19:39:54|41914.13
19:39:55|41916.01
19:39:56|41914.
19:39:58|41914.83
19:39:59|41915.98
19:40:00|41915.98
19:40:01|41914.93
19:40:01|41913.74
19:40:03|41912.38
19:40:03|41913.62
19:40:05|41908.28
19:40:05|41912.65
19:40:07|41912.49
19:40:07|41912.01
19:40:09|41910.02
19:40:09|41913.53
19:40:11|41913.98
19:40:11|41910.56
19:40:12|41912.1
19:40:13|41909.47
19:40:14|41910.54
19:40:15|41913.78
19:40:17|41915.79
19:40:17|41910.05
19:40:18|41911.98
19:40:20|41910.58
19:40:20|41910.58
19:40:21|41911.96
19:40:23|41911.52
19:40:25|41911.84
19:40:26|41911.84
19:40:27|41911.84
19:40:28|41912.87
19:40:28|41911.77
19:40:29|41909.59
19:40:30|41909.02
19:40:31|41908.79
19:40:33|41908.79
19:40:33|41910.12
19:40:35|41910.15
19:40:36|41910.76
19:40:37|41914.32
19:40:38|41919.94
19:40:39|41920.6
19:40:39|41925.99
19:40:41|41925.99
19:40:41|41925.
19:40:42|41930.26
19:40:44|41936.12
19:40:44|41932.23
19:40:45|41933.26
19:40:47|41933.26
19:40:47|41936.69
19:40:49|41934.3
19:40:49|41936.4
19:40:50|41937.17
19:40:52|41944.81
19:40:53|41945.95
19:40:54|41942.01
19:40:55|41944.01
19:40:56|41943.99
19:40:57|41944.
19:40:57|41947.98
19:40:59|41947.15
19:41:00|41944.01
19:41:01|41945.87
19:41:02|41944.91
19:41:03|41942.28
19:41:04|41938.
19:41:04|41938.
19:41:05|41938.
19:41:07|41934.99
19:41:08|41936.
19:41:08|41930.39
19:41:10|41927.99
19:41:11|41932.13
19:41:12|41932.
19:41:13|41936.
19:41:14|41936.
19:41:15|41936.6
19:41:16|41935.86
19:41:17|41938.72
19:41:18|41938.16
19:41:19|41938.16
19:41:20|41935.88
19:41:21|41936.69
19:41:22|41937.
19:41:24|41928.01
19:41:25|41929.39
19:41:26|41921.39
19:41:28|41920.65
19:41:29|41922.67
19:41:29|41919.6
19:41:30|41919.24
19:41:32|41917.81
19:41:32|41916.6
19:41:33|41921.38
19:41:34|41921.7
19:41:35|41917.53
19:41:36|41922.5
19:41:38|41920.16
19:41:38|41920.16
19:41:40|41919.13
19:41:41|41920.47
19:41:41|41920.13
19:41:43|41915.
19:41:43|41917.26
19:41:45|41916.9
19:41:46|41918.05
19:41:47|41920.47
19:41:49|41919.88
19:41:50|41919.88
19:41:50|41921.27
19:41:51|41921.27
19:41:53|41920.42
19:41:53|41923.63
19:41:54|41923.63
19:41:55|41922.
19:41:56|41922.98
19:41:58|41925.73
19:41:58|41927.86
19:42:00|41933.12
19:42:01|41932.58
19:42:01|41932.12
19:42:02|41933.24
19:42:04|41933.12
19:42:04|41933.01
19:42:05|41933.1
19:42:06|41935.97
19:42:07|41935.97
19:42:08|41935.32
19:42:10|41934.83
19:42:11|41933.23
19:42:12|41925.88
19:42:12|41923.6
19:42:13|41924.
19:42:14|41923.76
19:42:16|41923.03
19:42:16|41921.88
19:42:17|41921.75
19:42:19|41919.72
19:42:20|41919.72
19:42:21|41921.93
19:42:22|41920.35
19:42:23|41924.37
19:42:24|41917.37
19:42:26|41916.14
19:42:27|41915.74
19:42:28|41919.98
19:42:29|41920.12
19:42:30|41920.12
19:42:31|41922.6
19:42:32|41925.17
19:42:33|41925.08
19:42:35|41927.17
19:42:36|41928.8
19:42:37|41929.19
19:42:38|41928.
19:42:38|41930.14
19:42:40|41930.52
19:42:40|41932.41
19:42:41|41929.48
19:42:43|41930.79
19:42:44|41930.13
19:42:45|41930.14
19:42:46|41930.12
19:42:47|41927.81
19:42:48|41924.91
19:42:48|41925.44
19:42:49|41926.55
19:42:51|41928.39
19:42:52|41925.82
19:42:53|41924.51
19:42:54|41921.53
19:42:54|41923.4
19:42:55|41922.55
19:42:57|41925.3
19:42:57|41922.44
19:42:59|41924.76
19:43:00|41923.08
19:43:00|41924.48
19:43:02|41915.52
19:43:02|41918.41
19:43:04|41921.86
19:43:05|41919.99
19:43:05|41918.24
19:43:06|41919.97
19:43:07|41922.18
19:43:08|41920.5
19:43:09|41920.88
19:43:11|41921.85
19:43:11|41922.52
19:43:12|41921.99
19:43:13|41921.99
19:43:15|41922.97
19:43:16|41922.58
19:43:17|41920.6
19:43:18|41921.31
19:43:19|41920.84
19:43:20|41922.
19:43:22|41920.3
19:43:22|41921.38
19:43:23|41921.38
19:43:25|41919.49
19:43:26|41920.02
19:43:28|41922.16
19:43:29|41922.51
19:43:29|41921.62
19:43:31|41922.01
19:43:32|41924.69
19:43:32|41927.36
19:43:33|41927.48
19:43:35|41927.38
19:43:36|41930.01
19:43:36|41930.67
19:43:37|41933.12
19:43:38|41929.94
19:43:39|41927.94
19:43:40|41925.44
19:43:41|41925.74
19:43:42|41925.48
19:43:43|41925.49
19:43:45|41926.
19:43:45|41926.1
19:43:47|41927.99
19:43:48|41927.08
19:43:49|41926.69
19:43:50|41927.6
19:43:50|41927.33
19:43:52|41930.2
19:43:52|41925.01
19:43:54|41925.61
19:43:55|41923.75
19:43:56|41918.88
19:43:57|41919.89
19:43:58|41919.07
19:43:59|41918.76
19:44:00|41918.12
19:44:01|41918.76
19:44:02|41920.
19:44:03|41919.43
19:44:04|41919.67
19:44:05|41915.97
19:44:06|41913.73
19:44:07|41921.37
19:44:08|41914.99
19:44:09|41918.12
19:44:10|41916.82
19:44:12|41913.08
19:44:12|41915.36
19:44:14|41913.45
19:44:14|41913.45
19:44:15|41910.21
19:44:16|41906.86
19:44:17|41900.5
19:44:18|41895.4
19:44:20|41895.12
19:44:20|41895.
19:44:22|41893.8
19:44:22|41897.49
19:44:24|41899.57
19:44:24|41896.61
19:44:26|41897.94
19:44:28|41901.
19:44:29|41894.64
19:44:30|41898.01
19:44:30|41896.61
19:44:32|41898.
19:44:33|41898.
19:44:35|41893.76
19:44:35|41895.91
19:44:36|41894.92
19:44:38|41886.35
19:44:39|41890.56
19:44:39|41886.12
19:44:40|41890.97
19:44:42|41891.98
19:44:43|41888.01
19:44:44|41888.49
19:44:44|41889.47
19:44:46|41889.13
19:44:46|41889.13
19:44:48|41888.46
19:44:49|41888.46
19:44:50|41891.2
19:44:51|41895.36
19:44:52|41892.47
19:44:53|41902.08
19:44:54|41902.48
19:44:55|41904.
19:44:56|41902.57
19:44:57|41901.62
19:44:58|41905.22
19:44:59|41904.99
19:45:00|41906.01
19:45:01|41907.07
19:45:02|41903.01
19:45:03|41895.53
19:45:04|41899.59
19:45:05|41900.05
19:45:06|41888.16
19:45:08|41891.42
19:45:08|41891.88
19:45:09|41891.14
19:45:10|41892.4
19:45:11|41892.28
19:45:13|41894.13
19:45:13|41894.13
19:45:14|41895.64
19:45:16|41895.64
19:45:16|41894.33
19:45:17|41894.43
19:45:19|41893.78
19:45:19|41893.66
19:45:21|41893.66
19:45:22|41897.28
19:45:22|41895.74
19:45:24|41898.43
19:45:25|41903.83
19:45:26|41900.52
19:45:27|41903.87
19:45:29|41904.25
19:45:30|41899.96
19:45:30|41898.7
19:45:31|41897.1
19:45:33|41897.76
19:45:33|41894.92
19:45:35|41896.09
19:45:36|41884.39
19:45:36|41887.45
19:45:38|41880.97
19:45:39|41885.59
19:45:40|41887.13
19:45:41|41885.14
19:45:42|41885.55
19:45:43|41879.8
19:45:44|41881.45
19:45:45|41880.52
19:45:46|41878.66
19:45:47|41881.
19:45:48|41876.3
19:45:49|41878.38
19:45:50|41879.52
19:45:51|41879.4
19:45:52|41877.55
19:45:53|41879.52
19:45:54|41880.48
19:45:55|41882.12
19:45:57|41883.36
19:45:57|41886.15
19:45:58|41891.91
19:46:00|41890.
19:46:01|41890.62
19:46:01|41890.62
19:46:03|41888.62
19:46:03|41878.27
19:46:05|41881.57
19:46:06|41883.99
19:46:07|41883.82
19:46:07|41881.57
19:46:08|41880.68
19:46:10|41885.72
19:46:10|41885.52
19:46:12|41885.39
19:46:12|41882.07
19:46:14|41881.72
19:46:15|41879.99
19:46:16|41880.
19:46:17|41879.91
19:46:18|41881.06
19:46:18|41883.99
19:46:19|41886.2
19:46:20|41888.02
19:46:21|41886.01
19:46:23|41885.82
19:46:23|41881.93
19:46:25|41881.34
19:46:26|41881.21
19:46:28|41883.73
19:46:29|41885.39
19:46:30|41883.72
19:46:32|41878.54
19:46:33|41884.81
19:46:34|41885.01
19:46:35|41885.26
19:46:36|41883.17
19:46:37|41883.44
19:46:38|41880.43
19:46:39|41880.29
19:46:40|41881.76
19:46:41|41881.76
19:46:42|41883.61
19:46:43|41884.
19:46:44|41883.72
19:46:45|41883.72
19:46:46|41881.72
19:46:47|41883.08
19:46:48|41883.07
19:46:49|41872.85
19:46:50|41875.23
19:46:51|41868.03
19:46:52|41866.36
19:46:53|41866.73
19:46:54|41867.8
19:46:55|41866.56
19:46:56|41870.97
19:46:57|41869.33
19:46:58|41869.86
19:46:59|41870.
19:47:00|41869.92
19:47:01|41869.49
19:47:03|41865.94
19:47:03|41866.22
19:47:04|41865.63
19:47:05|41861.7
19:47:06|41862.97
19:47:07|41864.85
19:47:08|41869.26
19:47:09|41869.84
19:47:10|41870.3
19:47:11|41878.15
19:47:12|41877.21
19:47:13|41876.
19:47:15|41872.86
19:47:15|41877.28
19:47:16|41878.08
19:47:17|41880.
19:47:18|41876.52
19:47:19|41880.12
19:47:20|41880.38
19:47:21|41882.01
19:47:22|41883.35
19:47:23|41883.53
19:47:24|41885.29
19:47:25|41882.75
19:47:27|41881.08
19:47:29|41881.08
19:47:30|41881.06
19:47:31|41880.15
19:47:32|41880.15
19:47:33|41879.34
19:47:34|41877.88
19:47:35|41875.85
19:47:36|41875.73
19:47:37|41869.57
19:47:39|41869.87
19:47:40|41868.52
19:47:41|41866.88
19:47:41|41869.99
19:47:42|41869.76
19:47:44|41872.51
19:47:45|41870.02
19:47:46|41868.91
19:47:47|41870.83
19:47:48|41872.45
19:47:49|41870.78
19:47:50|41870.65
19:47:51|41868.1
19:47:52|41869.75
19:47:53|41869.51
19:47:54|41866.26
19:47:55|41864.74
19:47:56|41863.97
19:47:57|41850.
19:47:58|41846.32
19:47:59|41848.73
19:48:00|41848.71
19:48:01|41850.38
19:48:02|41851.23
19:48:03|41856.83
19:48:04|41861.99
19:48:05|41859.93
19:48:06|41860.7
19:48:07|41861.88
19:48:08|41859.64
19:48:09|41862.27
19:48:10|41861.57
19:48:11|41845.78
19:48:13|41844.13
19:48:13|41848.5
19:48:15|41845.76
19:48:16|41845.75
19:48:16|41843.88
19:48:18|41838.13
19:48:19|41843.99
19:48:20|41843.71
19:48:21|41847.27
19:48:21|41844.87
19:48:23|41846.01
19:48:23|41847.01
19:48:24|41844.55
19:48:25|41844.67
19:48:26|41844.92
19:48:29|41844.8
19:48:30|41844.11
19:48:31|41845.28
19:48:32|41847.99
19:48:33|41852.29
19:48:34|41853.87
19:48:34|41851.99
19:48:36|41858.37
19:48:37|41856.57
19:48:38|41864.68
19:48:39|41862.23
19:48:39|41863.08
19:48:40|41857.55
19:48:42|41859.87
19:48:43|41859.69
19:48:44|41858.24
19:48:45|41858.24
19:48:46|41858.65
19:48:47|41860.07
19:48:48|41854.55
19:48:49|41857.66
19:48:50|41863.12
19:48:51|41859.84
19:48:52|41861.75
19:48:53|41862.73
19:48:54|41860.16
19:48:55|41864.
19:48:56|41862.4
19:48:57|41862.
19:48:58|41863.12
19:48:59|41860.74
19:49:00|41860.87
19:49:01|41862.
19:49:02|41856.89
19:49:03|41856.36
19:49:04|41857.72
19:49:05|41857.08
19:49:06|41856.92
19:49:07|41858.35
19:49:08|41856.
19:49:09|41856.
19:49:10|41857.83
19:49:11|41857.83
19:49:12|41859.45
19:49:13|41859.33
19:49:14|41858.38
19:49:15|41861.84
19:49:16|41859.23
19:49:17|41861.05
19:49:18|41862.12
19:49:19|41863.97
19:49:20|41864.01
19:49:21|41865.95
19:49:22|41862.25
19:49:23|41862.37
19:49:24|41864.
19:49:25|41863.24
19:49:26|41863.24
19:49:27|41848.62
19:49:28|41849.93
19:49:30|41850.25
19:49:31|41854.52
19:49:32|41854.52
19:49:34|41855.16
19:49:35|41857.11
19:49:36|41855.05
19:49:37|41857.52
19:49:38|41858.26
19:49:39|41859.58
19:49:40|41858.23
19:49:41|41860.27
19:49:42|41860.39
19:49:43|41863.12
19:49:44|41861.08
19:49:45|41856.12
19:49:47|41852.38
19:49:48|41855.68
19:49:48|41852.88
19:49:50|41852.88
19:49:50|41854.13
19:49:51|41854.13
19:49:53|41855.87
19:49:54|41858.
19:49:55|41856.32
19:49:55|41856.56
19:49:56|41858.37
19:49:57|41857.75
19:49:59|41857.76
19:49:59|41859.02
19:50:00|41860.
19:50:01|41863.5
19:50:02|41860.13
19:50:03|41859.13
19:50:05|41858.95
19:50:05|41858.58
19:50:06|41853.35
19:50:08|41856.67
19:50:09|41854.37
19:50:09|41855.28
19:50:10|41861.02
19:50:12|41858.38
19:50:12|41857.06
19:50:13|41858.91
19:50:14|41862.16
19:50:16|41860.38
19:50:16|41862.86
19:50:18|41861.1
19:50:19|41862.19
19:50:20|41860.
19:50:21|41861.99
19:50:22|41861.67
19:50:23|41862.75
19:50:24|41863.02
19:50:24|41863.87
19:50:25|41869.54
19:50:27|41869.18
19:50:28|41868.38
19:50:28|41870.32
19:50:31|41870.46
19:50:31|41873.44
19:50:33|41873.97
19:50:34|41873.88
19:50:35|41875.58
19:50:36|41887.3
19:50:37|41885.68
19:50:38|41886.
19:50:39|41884.36
19:50:40|41885.1
19:50:41|41886.78
19:50:41|41889.87
19:50:43|41888.55
19:50:44|41888.55
19:50:45|41888.79
19:50:46|41891.43
19:50:47|41889.88
19:50:48|41885.32
19:50:49|41888.32
19:50:50|41890.4
19:50:51|41890.4
19:50:52|41887.36
19:50:53|41886.99
19:50:54|41888.04
19:50:55|41888.73
19:50:56|41889.88
19:50:57|41888.43
19:50:58|41890.86
19:51:00|41890.87
19:51:01|41891.11
19:51:01|41892.05
19:51:02|41891.04
19:51:03|41889.63
19:51:04|41891.75
19:51:06|41893.66
19:51:06|41895.41
19:51:07|41895.66
19:51:09|41892.46
19:51:09|41892.46
19:51:10|41887.4
19:51:12|41892.13
19:51:13|41888.94
19:51:13|41889.88
19:51:14|41890.
19:51:16|41889.63
19:51:16|41891.65
19:51:17|41890.24
19:51:18|41891.57
19:51:19|41888.63
19:51:20|41891.06
19:51:21|41889.88
19:51:23|41891.6
19:51:23|41891.47
19:51:24|41887.64
19:51:25|41886.87
19:51:27|41885.6
19:51:28|41884.59
19:51:28|41881.06
19:51:29|41876.88
19:51:30|41876.36
19:51:31|41874.46
19:51:33|41874.27
19:51:34|41873.87
19:51:36|41872.
19:51:37|41871.55
19:51:37|41872.24
19:51:39|41873.5
19:51:39|41872.86
19:51:40|41874.76
19:51:41|41872.53
19:51:42|41872.76
19:51:44|41875.08
19:51:44|41875.63
19:51:45|41877.28
19:51:47|41877.43
19:51:48|41874.
19:51:48|41875.59
19:51:49|41875.83
19:51:50|41874.37
19:51:52|41876.49
19:51:52|41875.98
19:51:53|41875.98
19:51:55|41874.9
19:51:55|41875.64
19:51:56|41874.63
19:51:57|41875.64
19:51:58|41884.16
19:52:00|41887.94
19:52:00|41886.85
19:52:02|41887.09
19:52:02|41885.87
19:52:04|41890.37
19:52:04|41887.41
19:52:06|41891.11
19:52:06|41888.81
19:52:07|41889.12
19:52:08|41890.9
19:52:10|41891.51
19:52:10|41892.77
19:52:12|41889.13
19:52:13|41892.
19:52:13|41893.02
19:52:14|41892.
19:52:15|41892.35
19:52:16|41889.26
19:52:17|41890.99
19:52:18|41890.99
19:52:19|41892.2
19:52:20|41892.4
19:52:22|41892.2
19:52:23|41892.2
19:52:23|41890.91
19:52:25|41891.88
19:52:25|41893.52
19:52:27|41890.13
19:52:27|41889.46
19:52:28|41908.91
19:52:29|41918.21
19:52:30|41919.99
19:52:32|41916.16
19:52:33|41920.48
19:52:34|41927.37
19:52:35|41928.36
19:52:36|41926.45
19:52:38|41930.
19:52:38|41932.57
19:52:39|41932.13
19:52:41|41937.53
19:52:43|41937.04
19:52:44|41937.57
19:52:44|41936.4
19:52:45|41933.18
19:52:47|41930.45
19:52:47|41940.
19:52:49|41939.17
19:52:50|41940.12
19:52:51|41938.38
19:52:51|41939.1
19:52:52|41938.01
19:52:53|41937.25
19:52:54|41939.35
19:52:55|41937.21
19:52:56|41936.88
19:52:57|41934.
19:52:59|41930.26
19:52:59|41930.66
19:53:00|41934.21
19:53:01|41926.41
19:53:03|41932.26
19:53:03|41937.2
19:53:05|41936.5
19:53:05|41933.56
19:53:06|41939.99
19:53:07|41940.8
19:53:08|41936.99
19:53:09|41935.56
19:53:11|41937.88
19:53:11|41949.42
19:53:12|41942.64
19:53:13|41947.09
19:53:14|41945.19
19:53:15|41949.07
19:53:16|41945.77
19:53:17|41953.24
19:53:19|41956.44
19:53:20|41960.
19:53:20|41957.32
19:53:21|41957.81
19:53:23|41956.5
19:53:24|41948.
19:53:24|41946.75
19:53:26|41946.98
19:53:26|41954.12
19:53:27|41953.95
19:53:28|41955.88
19:53:29|41954.12
19:53:30|41956.16
19:53:31|41952.
19:53:33|41956.22
19:53:33|41959.73
19:53:35|41955.57
19:53:36|41954.32
19:53:37|41951.94
19:53:39|41950.
19:53:39|41950.15
19:53:40|41951.37
19:53:41|41950.12
19:53:42|41950.
19:53:43|41950.1
19:53:45|41951.99
19:53:45|41950.02
19:53:47|41950.83
19:53:48|41950.84
19:53:49|41953.27
19:53:50|41951.24
19:53:50|41945.96
19:53:51|41952.91
19:53:53|41950.02
19:53:54|41950.02
19:53:54|41947.85
19:53:55|41951.52
19:53:56|41949.85
19:53:57|41947.85
19:53:58|41947.84
19:53:59|41951.17
19:54:00|41948.34
19:54:01|41951.1
19:54:03|41947.85
19:54:04|41949.1
19:54:04|41949.1
19:54:05|41942.8
19:54:06|41942.82
19:54:07|41944.86
19:54:08|41943.88
19:54:09|41942.91
19:54:10|41943.7
19:54:11|41945.05
19:54:12|41949.01
19:54:13|41946.39
19:54:14|41952.12
19:54:15|41952.05
19:54:17|41944.
19:54:17|41947.23
19:54:19|41946.84
19:54:20|41946.71
19:54:20|41948.36
19:54:21|41949.01
19:54:22|41948.39
19:54:23|41946.43
19:54:24|41944.41
19:54:25|41949.01
19:54:27|41949.11
19:54:28|41950.18
19:54:28|41950.45
19:54:29|41949.1
19:54:30|41950.36
19:54:31|41946.
19:54:33|41949.49
19:54:33|41949.25
19:54:34|41948.
19:54:35|41948.21
19:54:36|41949.56
19:54:38|41950.
19:54:39|41950.42
19:54:40|41948.32
19:54:41|41954.19
19:54:42|41954.61
19:54:43|41952.1
19:54:44|41952.42
19:54:45|41954.27
19:54:45|41952.66
19:54:46|41955.82
19:54:48|41956.66
19:54:49|41957.11
19:54:49|41957.7
19:54:50|41957.63
19:54:52|41957.63
19:54:53|41957.63
19:54:53|41962.49
19:54:54|41962.78
19:54:56|41962.01
19:54:57|41962.13
19:54:57|41962.
19:54:59|41966.
19:54:59|41967.28
19:55:00|41955.84
19:55:02|41960.01
19:55:03|41960.91
19:55:05|41960.01
19:55:06|41960.44
19:55:06|41961.99
19:55:07|41956.35
19:55:08|41959.26
19:55:09|41959.18
19:55:11|41959.56
19:55:11|41958.02
19:55:12|41959.85
19:55:13|41958.9
19:55:14|41962.5
19:55:15|41960.
19:55:16|41964.48
19:55:17|41961.34
19:55:19|41964.76
19:55:19|41963.87
19:55:20|41964.67
19:55:21|41964.8
19:55:22|41970.01
19:55:23|41971.74
19:55:24|41968.46
19:55:26|41969.31
19:55:26|41969.07
19:55:27|41970.35
19:55:28|41970.35
19:55:29|41969.2
19:55:30|41964.89
19:55:31|41964.71
19:55:32|41967.69
19:55:33|41968.48
19:55:35|41964.12
19:55:36|41966.
19:55:37|41964.83
19:55:38|41966.62
19:55:39|41967.82
19:55:40|41968.45
19:55:41|41969.3
19:55:42|41971.75
19:55:43|41969.78
19:55:44|41970.32
19:55:45|41970.36
19:55:46|41970.52
19:55:47|41970.24
19:55:48|41968.
19:55:49|41969.98
19:55:51|41981.42
19:55:51|41982.49
19:55:53|41990.12
19:55:54|41989.03
19:55:55|41989.5
19:55:55|41988.46
19:55:57|41985.69
19:55:57|41987.37
19:55:59|41984.32
19:56:00|41984.12
19:56:01|41984.
19:56:02|41988.84
19:56:03|41986.75
19:56:04|41988.
19:56:04|41983.89
19:56:06|41985.73
19:56:07|41982.48
19:56:08|41975.88
19:56:09|41975.54
19:56:10|41969.99
19:56:12|41970.21
19:56:13|41973.1
19:56:13|41970.52
19:56:14|41969.67
19:56:15|41971.75
19:56:16|41968.49
19:56:17|41970.57
19:56:18|41966.94
19:56:19|41967.45
19:56:20|41956.92
19:56:22|41964.81
19:56:22|41969.67
19:56:23|41967.4
19:56:24|41966.12
19:56:26|41970.48
19:56:27|41970.16
19:56:27|41974.56
19:56:29|41972.01
19:56:30|41974.
19:56:30|41974.01
19:56:32|41975.28
19:56:32|41976.24
19:56:33|41981.62
19:56:35|41975.02
19:56:36|41979.34
19:56:38|41982.44
19:56:39|41984.33
19:56:40|41986.11
19:56:41|41988.84
19:56:41|41985.99
19:56:42|41987.98
19:56:44|41981.86
19:56:44|41982.
19:56:46|41990.
19:56:47|41993.54
19:56:48|41996.45
19:56:49|41995.88
19:56:50|41994.
19:56:52|42002.17
19:56:52|42054.69
19:56:53|42062.
19:56:54|42073.78
19:56:56|42051.87
19:56:57|42039.99
19:56:57|42030.45
19:56:58|42048.02
19:57:00|42076.35
19:57:01|42072.04
19:57:02|42072.71
19:57:03|42082.15
19:57:04|42076.37
19:57:05|42050.
19:57:06|42036.
19:57:07|42048.51
19:57:08|42048.
19:57:09|42044.15
19:57:10|42045.99
19:57:11|42037.99
19:57:12|42043.47
19:57:13|42041.92
19:57:15|42043.49
19:57:15|42050.2
19:57:16|42044.26
19:57:17|42040.13
19:57:18|42039.38
19:57:19|42045.95
19:57:21|42040.74
19:57:21|42031.32
19:57:22|42020.84
19:57:23|42021.66
19:57:24|42020.58
19:57:25|42008.02
19:57:26|42009.79
19:57:27|42016.
19:57:28|42014.93
19:57:29|42018.
19:57:30|42023.21
19:57:31|42028.59
19:57:33|42028.
19:57:33|42018.
19:57:34|42015.06
19:57:35|42012.26
19:57:36|42006.
19:57:38|42008.39
19:57:38|42011.99
19:57:40|42012.
19:57:41|42014.78
19:57:42|42012.
19:57:43|42015.88
19:57:44|42012.
19:57:45|42010.58
19:57:46|42017.75
19:57:47|42014.04
19:57:48|42024.52
19:57:49|42026.81
19:57:50|42023.8
19:57:50|42024.96
19:57:51|42024.
19:57:53|42022.12
19:57:54|42034.81
19:57:55|42033.67
19:57:56|42037.91
19:57:58|42027.77
19:57:58|42025.08
19:57:59|42029.88
19:58:01|42028.3
19:58:01|42021.7
19:58:03|42014.75
19:58:03|42017.76
19:58:04|42017.16
19:58:05|42016.17
19:58:06|42018.12
19:58:07|42016.03
19:58:08|42028.
19:58:09|42032.64
19:58:11|42033.89
19:58:12|42033.86
19:58:13|42030.5
19:58:13|42030.14
19:58:14|42030.12
19:58:16|42028.78
19:58:16|42029.24
19:58:18|42028.
19:58:19|42025.84
19:58:20|42028.07
19:58:21|42026.29
19:58:22|42028.58
19:58:23|42022.
19:58:25|42024.
19:58:26|42024.56
19:58:26|42024.15
19:58:27|42027.62
19:58:29|42025.94
19:58:29|42020.14
19:58:30|42022.29
19:58:31|42012.
19:58:32|42007.84
19:58:33|42005.99
19:58:34|42006.22
19:58:35|42004.28
19:58:36|42004.3
19:58:37|42004.
19:58:39|42002.31
19:58:40|42002.14
19:58:41|42010.12
19:58:42|42004.
19:58:44|42008.
19:58:45|42004.13
19:58:45|42008.
19:58:46|42005.93
19:58:48|42004.31
19:58:48|42002.63
19:58:50|42007.13
19:58:51|42001.9
19:58:52|41997.82
19:58:53|41986.25
19:58:54|41987.62
19:58:54|41994.02
19:58:55|41989.88
19:58:56|41991.79
19:58:58|41989.88
19:58:58|41988.
19:59:00|41985.98
19:59:00|41986.16
19:59:02|41987.2
19:59:02|41987.67
19:59:03|41998.53
19:59:04|41997.76
19:59:06|41997.99
19:59:06|41996.21
19:59:07|42004.01
19:59:09|42010.
19:59:10|42013.64
19:59:11|42015.88
19:59:11|42016.
19:59:13|42016.15
19:59:14|42022.
19:59:15|42022.28
19:59:16|42014.81
19:59:16|42010.25
19:59:18|42008.
19:59:19|42006.38
19:59:20|42010.11
19:59:20|42012.18
19:59:22|42012.78
19:59:23|42026.
19:59:24|42023.54
19:59:25|42027.59
19:59:26|42026.14
19:59:27|42029.65
19:59:28|42027.25
19:59:29|42029.05
19:59:30|42035.
19:59:31|42028.02
19:59:32|42029.01
19:59:33|42018.1
19:59:34|42019.39
19:59:35|42017.88
19:59:36|42014.74
19:59:37|42015.7
19:59:38|42017.55
19:59:40|42015.88
19:59:41|42011.6
19:59:42|42015.31
19:59:43|42007.99
19:59:44|42012.27
19:59:45|42010.91
19:59:46|42014.74
19:59:47|42011.52
19:59:48|42014.78
19:59:50|42015.99
19:59:50|42016.73
19:59:51|42015.99
19:59:53|42012.19
19:59:54|42011.34
19:59:54|42015.81
19:59:56|42016.72
19:59:57|42016.5
19:59:57|42016.05
19:59:59|42027.87
20:00:00|42024.78
20:00:00|42024.
20:00:02|42026.21
20:00:03|42027.35
20:00:05|42023.87
20:00:05|42015.98
20:00:06|42020.9
20:00:07|42014.96
20:00:09|42016.
20:00:09|42020.54
20:00:10|42022.15
20:00:11|42022.75
20:00:12|42024.5
20:00:13|42030.46
20:00:15|42030.16
20:00:16|42034.49
20:00:16|42036.57
20:00:17|42036.57
20:00:18|42042.03
20:00:19|42041.07
20:00:20|42039.95
20:00:21|42038.38
20:00:23|42043.24
20:00:23|42042.35
20:00:24|42045.88
20:00:25|42043.99
20:00:26|42044.43
20:00:27|42042.12
20:00:28|42045.22
20:00:29|42046.37
20:00:30|42035.68
20:00:31|42038.
20:00:32|42034.39
20:00:34|42030.74
20:00:34|42033.88
20:00:36|42034.21
20:00:37|42033.01
20:00:37|42031.76
20:00:38|42021.18
20:00:40|42022.31
20:00:41|42027.52
20:00:43|42018.37
20:00:43|42019.88
20:00:45|42020.47
20:00:46|42014.76
20:00:47|42014.29
20:00:48|42013.47
20:00:49|42006.52
20:00:50|42007.89
20:00:51|42007.28
20:00:53|42011.99
20:00:53|42020.7
20:00:54|42026.
20:00:55|42024.18
20:00:56|42025.25
20:00:58|42019.76
20:00:59|42018.53
20:01:00|42019.03
20:01:01|42029.25
20:01:01|42024.27
20:01:02|42021.99
20:01:03|42023.75
20:01:04|42022.
20:01:06|42019.54
20:01:06|42014.
20:01:08|42015.36
20:01:08|42013.56
20:01:10|42012.82
20:01:10|41994.47
20:01:11|41995.77
20:01:12|41994.57
20:01:13|41994.2
20:01:14|41997.71
20:01:16|41993.35
20:01:17|41995.65
20:01:17|41992.76
20:01:19|41991.85
20:01:19|41991.87
20:01:20|41989.41
20:01:21|41990.74
20:01:22|41992.58
20:01:23|41989.54
20:01:24|41985.36
20:01:25|41977.79
20:01:26|41975.39
20:01:27|41973.4
20:01:28|41972.
20:01:29|41963.99
20:01:31|41956.07
20:01:32|41966.
20:01:33|41964.
20:01:33|41959.87
20:01:34|41957.8
20:01:35|41953.49
20:01:36|41953.99
20:01:37|41952.5
20:01:38|41955.88
20:01:39|41967.48
20:01:41|41966.74
20:01:42|41963.88
20:01:43|41966.74
20:01:44|41972.57
20:01:45|41966.28
20:01:46|41967.91
20:01:47|41968.04
20:01:48|41969.98
20:01:50|41972.12
20:01:51|41969.99
20:01:52|41973.66
20:01:52|41974.49
20:01:53|41974.72
20:01:54|41975.99
20:01:55|41985.7
20:01:56|41990.
20:01:58|41994.08
20:01:59|41993.86
20:02:00|41990.85
20:02:00|41993.71
20:02:02|42001.84
20:02:03|41984.77
20:02:03|41986.59
20:02:05|41981.51
20:02:05|41981.63
20:02:07|41976.39
20:02:08|41970.85
20:02:09|41965.56
20:02:10|41964.01
20:02:11|41963.18
20:02:12|41961.22
20:02:13|41952.33
20:02:14|41952.33
20:02:15|41953.11
20:02:16|41959.88
20:02:17|41957.44
20:02:18|41962.8
20:02:19|41956.51
20:02:20|41953.99
20:02:21|41945.65
20:02:22|41943.88
20:02:23|41932.15
20:02:24|41930.12
20:02:25|41936.12
20:02:26|41935.95
20:02:27|41930.
20:02:28|41934.
20:02:29|41934.01
20:02:30|41936.69
20:02:31|41939.52
20:02:32|41937.65
20:02:33|41943.81
20:02:34|41944.94
20:02:35|41946.88
20:02:36|41942.29
20:02:37|41942.02
20:02:38|41934.01
20:02:39|41935.23
20:02:40|41932.38
20:02:41|41934.09
20:02:42|41932.62
20:02:44|41932.58
20:02:45|41933.6
20:02:45|41935.98
20:02:46|41938.15
20:02:47|41942.
20:02:49|41948.
20:02:50|41947.87
20:02:51|41952.37
20:02:52|41945.33
20:02:54|41941.85
20:02:55|41941.6
20:02:56|41943.53
20:02:57|41942.55
20:02:58|41944.
20:02:58|41948.23
20:03:00|41946.75
20:03:01|41949.85
20:03:02|41943.87
20:03:03|41943.96
20:03:04|41939.38
20:03:05|41944.01
20:03:06|41940.95
20:03:07|41936.26
20:03:09|41938.24
20:03:10|41938.95
20:03:11|41934.53
20:03:11|41936.95
20:03:12|41942.02
20:03:13|41946.73
20:03:14|41948.81
20:03:16|41948.35
20:03:17|41945.86
20:03:18|41949.15
20:03:19|41947.71
20:03:20|41954.5
20:03:22|41953.61
20:03:23|41952.87
20:03:24|41956.36
20:03:25|41955.86
20:03:26|41959.64
20:03:27|41963.2
20:03:28|41965.13
20:03:29|41964.03
20:03:30|41965.66
20:03:31|41964.
20:03:32|41962.31
20:03:33|41964.
20:03:34|41960.33
20:03:35|41959.51
20:03:36|41955.22
20:03:37|41947.62
20:03:38|41949.99
20:03:40|41948.
20:03:41|41948.33
20:03:42|41948.23
20:03:43|41947.99
20:03:44|41943.49
20:03:45|41945.98
20:03:46|41935.79
20:03:47|41935.63
20:03:48|41934.
20:03:49|41936.
20:03:49|41938.35
20:03:51|41955.02
20:03:52|41950.
20:03:53|41947.11
20:03:54|41945.99
20:03:55|41943.38
20:03:56|41944.05
20:03:56|41928.67
20:03:58|41929.85
20:03:59|41925.91
20:04:00|41934.02
20:04:01|41932.58
20:04:02|41932.61
20:04:03|41934.19
20:04:04|41939.15
20:04:05|41940.54
20:04:06|41940.48
20:04:07|41940.12
20:04:08|41938.12
20:04:09|41940.8
20:04:11|41942.12
20:04:12|41947.39
20:04:12|41952.
20:04:13|41948.02
20:04:14|41947.2
20:04:15|41946.28
20:04:16|41946.69
20:04:17|41946.69
20:04:19|41944.03
20:04:19|41943.55
20:04:21|41944.91
20:04:23|41948.49
20:04:24|41947.69
20:04:24|41946.56
20:04:26|41948.34
20:04:27|41949.87
20:04:27|41945.31
20:04:29|41945.74
20:04:30|41943.88
20:04:31|41947.11
20:04:32|41949.25
20:04:33|41944.84
20:04:33|41945.31
20:04:34|41945.48
20:04:36|41943.22
20:04:37|41941.97
20:04:38|41940.85
20:04:38|41935.99
20:04:40|41927.99
20:04:40|41929.99
20:04:42|41926.31
20:04:42|41930.19
20:04:44|41930.5
20:04:45|41930.49
20:04:46|41927.2
20:04:46|41925.96
20:04:48|41928.13
20:04:48|41929.37
20:04:50|41929.49
20:04:51|41927.38
20:04:51|41929.49
20:04:53|41932.58
20:04:54|41933.84
20:04:55|41933.07
20:04:56|41937.33
20:04:57|41933.15
20:04:58|41930.19
20:04:59|41932.91
20:05:00|41928.48
20:05:01|41926.24
20:05:02|41925.87
20:05:03|41927.38
20:05:04|41925.62
20:05:06|41924.98
20:05:06|41916.73
20:05:07|41914.63
20:05:09|41919.
20:05:09|41918.
20:05:10|41917.74
20:05:11|41916.01
20:05:12|41916.13
20:05:13|41916.01
20:05:15|41916.03
20:05:16|41914.77
20:05:16|41916.01
20:05:18|41915.53
20:05:18|41920.24
20:05:20|41919.45
20:05:20|41929.7
20:05:22|41932.42
20:05:23|41934.14
20:05:25|41934.01
20:05:25|41938.05
20:05:27|41942.13
20:05:28|41961.34
20:05:28|41956.47
20:05:29|41961.14
20:05:31|41966.14
20:05:32|41964.64
20:05:33|41964.14
20:05:34|41969.98
20:05:35|41975.08
20:05:36|41983.8
20:05:37|41982.
20:05:38|41981.8
20:05:39|41980.28
20:05:40|41976.65
20:05:41|41976.73
20:05:42|41967.99
20:05:43|41973.92
20:05:45|41967.82
20:05:46|41969.55
20:05:46|41970.
20:05:47|41966.56
20:05:49|41962.
20:05:50|41968.12
20:05:50|41969.13
20:05:51|41968.13
20:05:53|41968.66
20:05:54|41966.52
20:05:54|41967.32
20:05:56|41970.
20:05:57|41970.
20:05:58|41967.99
20:05:59|41962.
20:06:00|41954.82
20:06:01|41955.99
20:06:02|41955.9
20:06:03|41954.82
20:06:04|41952.87
20:06:05|41954.13
20:06:06|41953.42
20:06:07|41953.67
20:06:08|41956.
20:06:09|41953.98
20:06:10|41954.99
20:06:11|41960.41
20:06:12|41974.
20:06:13|41974.
20:06:14|41970.23
20:06:16|41970.33
20:06:16|41974.29
20:06:17|41969.87
20:06:18|41968.27
20:06:20|41971.86
20:06:20|41971.87
20:06:21|41973.66
20:06:22|41969.23
20:06:23|41971.99
20:06:25|41962.
20:06:27|41955.77
20:06:28|41950.84
20:06:29|41956.22
20:06:30|41956.38
20:06:31|41952.31
20:06:32|41957.98
20:06:33|41964.17
20:06:34|41957.97
20:06:35|41959.88
20:06:36|41957.23
20:06:37|41960.72
20:06:39|41952.81
20:06:40|41950.69
20:06:40|41949.98
20:06:42|41951.17
20:06:42|41954.04
20:06:44|41960.12
20:06:44|41963.99
20:06:46|41964.41
20:06:47|41967.84
20:06:48|41968.
20:06:49|41968.02
20:06:50|41974.12
20:06:51|41973.12
20:06:52|41973.63
20:06:53|41966.71
20:06:54|41967.89
20:06:55|41984.46
20:06:55|41982.01
20:06:56|41984.94
20:06:58|41984.
20:06:58|41983.88
20:07:00|41981.87
20:07:01|41984.55
20:07:02|41985.86
20:07:03|41984.01
20:07:04|41964.21
20:07:05|41965.16
20:07:06|41963.58
20:07:07|41961.41
20:07:08|41961.3
20:07:08|41961.3
20:07:10|41959.88
20:07:11|41962.27
20:07:12|41961.03
20:07:12|41961.73
20:07:14|41961.69
20:07:14|41958.92
20:07:15|41962.28
20:07:16|41958.92
20:07:17|41959.87
20:07:18|41959.05
20:07:20|41954.01
20:07:21|41952.
20:07:22|41946.89
20:07:23|41948.85
20:07:23|41948.48
20:07:25|41949.
20:07:27|41958.36
20:07:28|41957.83
20:07:28|41954.12
20:07:30|41954.47
20:07:31|41954.73
20:07:32|41954.63
20:07:33|41951.54
20:07:33|41945.03
20:07:35|41946.43
20:07:35|41944.91
20:07:36|41948.15
20:07:38|41948.15
20:07:39|41951.27
20:07:40|41950.98
20:07:41|41953.7
20:07:42|41954.
20:07:43|41956.01
20:07:44|41956.01
20:07:45|41964.6
20:07:47|41966.
20:07:47|41964.01
20:07:49|41969.73
20:07:49|41961.34
20:07:50|41964.
20:07:52|41966.11
20:07:53|41965.8
20:07:54|41966.81
20:07:55|41960.
20:07:55|41966.11
20:07:57|41966.72
20:07:59|41962.09
20:08:00|41960.43
20:08:00|41965.47
20:08:01|41959.05
20:08:02|41952.87
20:08:03|41950.55
20:08:04|41949.65
20:08:05|41946.86
20:08:07|41947.63
20:08:08|41944.63
20:08:08|41945.44
20:08:10|41936.3
20:08:10|41935.88
20:08:11|41927.85
20:08:13|41926.22
20:08:13|41931.28
20:08:14|41927.94
20:08:15|41926.12
20:08:16|41933.13
20:08:17|41932.02
20:08:18|41932.12
20:08:19|41936.
20:08:20|41938.39
20:08:21|41945.7
20:08:22|41948.81
20:08:23|41948.01
20:08:24|41948.65
20:08:25|41946.73
20:08:26|41942.
20:08:28|41940.03
20:08:29|41943.98
20:08:30|41939.73
20:08:31|41939.88
20:08:32|41937.87
20:08:32|41935.36
20:08:34|41940.
20:08:35|41940.04
20:08:36|41938.
20:08:37|41943.93
20:08:38|41940.
20:08:39|41944.9
20:08:41|41940.94
20:08:42|41939.01
20:08:43|41936.34
20:08:44|41938.42
20:08:44|41930.24
20:08:46|41932.7
20:08:47|41929.72
20:08:48|41934.25
20:08:49|41930.62
20:08:50|41932.32
20:08:52|41928.34
20:08:52|41935.47
20:08:53|41938.
20:08:54|41937.62
20:08:55|41937.89
20:08:56|41941.61
20:08:58|41938.73
20:08:59|41938.73
20:09:00|41937.5
20:09:01|41937.52
20:09:01|41940.12
20:09:03|41936.08
20:09:03|41926.41
20:09:05|41922.9
20:09:05|41921.36
20:09:06|41920.37
20:09:08|41920.96
20:09:08|41918.81
20:09:10|41918.68
20:09:11|41917.74
20:09:11|41917.75
20:09:13|41921.51
20:09:14|41921.51
20:09:14|41920.12
20:09:16|41922.07
20:09:16|41921.58
20:09:17|41919.75
20:09:18|41914.33
20:09:19|41912.92
20:09:21|41910.12
20:09:22|41914.37
20:09:23|41912.55
20:09:24|41909.
20:09:25|41913.
20:09:27|41911.08
20:09:28|41912.13
20:09:29|41914.76
20:09:31|41907.41
20:09:32|41903.73
20:09:33|41901.7
20:09:34|41902.6
20:09:34|41900.29
20:09:35|41904.98
20:09:37|41906.02
20:09:38|41903.01
20:09:39|41905.87
20:09:40|41903.14
20:09:40|41901.34
20:09:42|41906.2
20:09:42|41907.37
20:09:44|41910.
20:09:45|41918.76
20:09:46|41914.94
20:09:46|41914.
20:09:48|41913.82
20:09:49|41913.18
20:09:50|41913.18
20:09:51|41915.21
20:09:52|41913.64
20:09:53|41909.24
20:09:54|41909.24
20:09:55|41913.88
20:09:57|41915.39
20:09:57|41916.01
20:09:58|41913.18
20:10:00|41916.42
20:10:00|41913.3
20:10:02|41915.88
20:10:03|41914.93
20:10:03|41911.74
20:10:04|41911.86
20:10:05|41911.29
20:10:07|41914.06
20:10:08|41909.45
20:10:09|41912.05
20:10:10|41914.
20:10:11|41912.02
20:10:12|41918.61
20:10:13|41921.42
20:10:13|41918.61
20:10:14|41920.82
20:10:16|41925.38
20:10:17|41930.1
20:10:18|41930.4
20:10:19|41926.8
20:10:20|41928.38
20:10:21|41928.26
20:10:22|41927.81
20:10:23|41926.01
20:10:24|41926.8
20:10:25|41927.85
20:10:26|41926.37
20:10:28|41919.72
20:10:29|41919.99
20:10:30|41915.68
20:10:31|41915.07
20:10:32|41907.87
20:10:33|41907.87
20:10:34|41905.99
20:10:35|41908.16
20:10:36|41905.38
20:10:37|41909.02
20:10:38|41903.13
20:10:39|41901.44
20:10:41|41902.22
20:10:41|41903.8
20:10:42|41903.06
20:10:43|41898.26
20:10:44|41901.04
20:10:46|41899.71
20:10:46|41902.47
20:10:48|41894.
20:10:49|41880.01
20:10:49|41886.46
20:10:51|41885.5
20:10:51|41886.
20:10:53|41882.
20:10:54|41876.23
20:10:54|41878.
20:10:56|41878.
20:10:57|41877.93
20:10:58|41878.55
20:10:58|41880.
20:11:00|41884.64
20:11:01|41885.25
20:11:02|41888.
20:11:03|41887.76
20:11:04|41887.76
20:11:05|41890.61
20:11:06|41890.88
20:11:08|41891.88
20:11:08|41893.42
20:11:10|41895.87
20:11:10|41896.57
20:11:11|41891.51
20:11:13|41893.57
20:11:13|41894.54
20:11:15|41892.43
20:11:16|41887.88
20:11:17|41885.45
20:11:18|41879.36
20:11:19|41881.55
20:11:20|41880.93
20:11:21|41879.35
20:11:22|41881.06
20:11:22|41879.3
20:11:24|41883.7
20:11:24|41884.84
20:11:25|41884.
20:11:26|41890.03
20:11:29|41890.74
20:11:29|41892.87
20:11:31|41894.89
20:11:32|41892.1
20:11:33|41892.29
20:11:34|41895.22
20:11:35|41892.75
20:11:36|41892.76
20:11:36|41893.14
20:11:37|41891.1
20:11:38|41893.87
20:11:39|41894.34
20:11:40|41894.34
20:11:42|41894.34
20:11:43|41895.62
20:11:45|41897.88
20:11:45|41896.64
20:11:46|41897.06
20:11:48|41899.38
20:11:49|41896.93
20:11:50|41898.57
20:11:50|41896.64
20:11:52|41895.89
20:11:53|41896.
20:11:53|41895.87
20:11:55|41904.13
20:11:56|41898.
20:11:57|41885.99
20:11:58|41887.66
20:11:59|41881.92
20:12:00|41883.55
20:12:01|41880.
20:12:02|41882.72
20:12:03|41882.
20:12:04|41881.17
20:12:06|41882.27
20:12:07|41886.66
20:12:07|41887.74
20:12:08|41884.26
20:12:10|41888.12
20:12:11|41892.9
20:12:11|41890.32
20:12:12|41887.4
20:12:13|41887.04
20:12:15|41888.35
20:12:15|41879.01
20:12:17|41871.95
20:12:18|41869.69
20:12:18|41867.7
20:12:19|41864.7
20:12:20|41867.55
20:12:22|41873.93
20:12:22|41877.27
20:12:23|41880.
20:12:25|41884.83
20:12:26|41883.48
20:12:27|41871.24
20:12:28|41871.86
20:12:29|41869.44
20:12:31|41871.73
20:12:32|41868.75
20:12:32|41862.26
20:12:35|41859.78
20:12:36|41856.71
20:12:37|41861.03
20:12:38|41846.24
20:12:38|41843.52
20:12:41|41838.22
20:12:41|41838.03
20:12:42|41832.44
20:12:44|41840.
20:12:44|41832.26
20:12:45|41837.16
20:12:46|41837.82
20:12:48|41837.95
20:12:48|41839.43
20:12:50|41837.32
20:12:50|41838.93
20:12:52|41842.44
20:12:53|41842.13
20:12:53|41839.03
20:12:55|41842.
20:12:55|41844.24
20:12:57|41844.01
20:12:58|41849.65
20:12:58|41845.96
20:12:59|41845.69
20:13:00|41847.59
20:13:01|41847.33
20:13:03|41842.89
20:13:03|41833.58
20:13:05|41835.14
20:13:06|41830.01
20:13:06|41833.73
20:13:07|41828.31
20:13:09|41824.46
20:13:09|41825.52
20:13:11|41819.39
20:13:12|41819.24
20:13:13|41822.97
20:13:13|41820.12
20:13:14|41825.58
20:13:15|41825.46
20:13:17|41828.72
20:13:17|41828.2
20:13:18|41833.03
20:13:19|41839.47
20:13:20|41844.01
20:13:21|41846.
20:13:23|41838.13
20:13:24|41835.15
20:13:25|41835.56
20:13:25|41834.67
20:13:27|41836.
20:13:28|41840.71
20:13:28|41836.93
20:13:31|41826.35
20:13:32|41833.13
20:13:33|41825.61
20:13:35|41827.45
20:13:36|41827.39
20:13:37|41828.15
20:13:37|41838.9
20:13:38|41831.93
20:13:40|41824.35
20:13:41|41825.99
20:13:41|41824.91
20:13:42|41825.79
20:13:44|41827.38
20:13:45|41830.01
20:13:46|41826.03
20:13:47|41828.42
20:13:48|41829.88
20:13:48|41829.05
20:13:50|41828.66
20:13:51|41830.82
20:13:52|41828.22
20:13:53|41829.6
20:13:54|41831.88
20:13:54|41841.2
20:13:56|41842.
20:13:57|41842.52
20:13:58|41842.52
20:13:59|41847.99
20:14:00|41850.01
20:14:01|41849.23
20:14:01|41850.25
20:14:03|41850.
20:14:04|41850.01
20:14:05|41851.2
20:14:06|41851.53
20:14:07|41852.01
20:14:08|41854.28
20:14:09|41853.63
20:14:10|41861.14
20:14:11|41863.45
20:14:12|41862.01
20:14:13|41860.51
20:14:14|41862.
20:14:15|41869.74
20:14:16|41868.58
20:14:17|41868.46
20:14:18|41868.27
20:14:19|41867.22
20:14:20|41855.55
20:14:21|41857.6
20:14:22|41856.
20:14:23|41853.75
20:14:24|41851.76
20:14:25|41851.52
20:14:26|41857.98
20:14:27|41852.09
20:14:28|41853.14
20:14:29|41853.22
20:14:30|41856.7
20:14:32|41854.79
20:14:33|41852.82
20:14:34|41849.35
20:14:35|41845.49
20:14:36|41835.88
20:14:37|41837.99
20:14:38|41837.76
20:14:39|41836.56
20:14:40|41836.56
20:14:41|41829.99
20:14:43|41828.37
20:14:43|41831.44
20:14:45|41828.25
20:14:46|41829.1
20:14:46|41829.35
20:14:48|41840.
20:14:49|41836.48
20:14:50|41832.33
20:14:51|41838.
20:14:52|41838.
20:14:53|41840.
20:14:54|41835.86
20:14:56|41838.
20:14:56|41836.65
20:14:58|41836.65
20:14:59|41834.
20:15:00|41831.91
20:15:01|41831.76
20:15:02|41830.81
20:15:03|41826.96
20:15:04|41828.12
20:15:05|41836.65
20:15:07|41828.01
20:15:08|41825.57
20:15:08|41825.63
20:15:10|41827.79
20:15:11|41837.24
20:15:12|41835.86
20:15:12|41837.4
20:15:13|41838.
20:15:15|41835.47
20:15:15|41839.37
20:15:16|41838.56
20:15:17|41841.94
20:15:18|41843.84
20:15:20|41847.7
20:15:20|41849.88
20:15:22|41848.26
20:15:22|41850.12
20:15:23|41852.74
20:15:25|41845.71
20:15:25|41844.89
20:15:26|41848.14
20:15:27|41847.15
20:15:28|41848.06
20:15:29|41839.76
20:15:30|41841.34
20:15:31|41837.44
20:15:32|41838.38
20:15:33|41838.34
20:15:34|41842.02
20:15:35|41844.28
20:15:36|41843.13
20:15:37|41844.36
20:15:39|41844.13
20:15:39|41843.87
20:15:40|41843.86
20:15:42|41844.48
20:15:43|41847.03
20:15:44|41846.02
20:15:45|41852.07
20:15:46|41850.89
20:15:47|41848.94
20:15:48|41849.75
20:15:49|41850.43
20:15:50|41855.54
20:15:51|41852.07
20:15:52|41851.72
20:15:53|41853.59
20:15:54|41855.
20:15:55|41856.63
20:15:56|41857.64
20:15:58|41853.89
20:15:59|41854.28
20:15:59|41855.05
20:16:01|41855.
20:16:02|41857.25
20:16:03|41864.34
20:16:05|41861.89
20:16:06|41866.35
20:16:07|41864.3
20:16:08|41862.
20:16:09|41860.32
20:16:09|41861.53
20:16:10|41861.44
20:16:12|41858.59
20:16:13|41858.65
20:16:13|41855.34
20:16:15|41855.05
20:16:16|41857.86
20:16:17|41855.8
20:16:18|41847.88
20:16:19|41841.59
20:16:20|41841.08
20:16:21|41840.95
20:16:22|41841.03
20:16:23|41841.33
20:16:24|41844.12
20:16:25|41842.46
20:16:26|41849.99
20:16:27|41847.58
20:16:28|41838.97
20:16:29|41836.87
20:16:30|41839.22
20:16:31|41838.01
20:16:32|41841.34
20:16:33|41843.71
20:16:34|41837.16
20:16:35|41834.
20:16:36|41831.91
20:16:37|41833.29
20:16:38|41832.79
20:16:39|41831.62
20:16:41|41832.17
20:16:42|41834.42
20:16:44|41816.
20:16:45|41809.72
20:16:46|41814.23
20:16:47|41812.
20:16:48|41810.49
20:16:49|41810.56
20:16:50|41810.55
20:16:51|41814.
20:16:52|41805.25
20:16:53|41791.87
20:16:54|41788.83
20:16:55|41798.
20:16:56|41802.02
20:16:58|41805.87
20:16:59|41813.08
20:16:59|41813.88
20:17:00|41806.38
20:17:02|41805.25
20:17:02|41803.5
20:17:03|41807.99
20:17:04|41802.92
20:17:05|41803.75
20:17:06|41800.53
20:17:07|41800.25
20:17:08|41803.23
20:17:10|41801.5
20:17:10|41816.17
20:17:11|41816.
20:17:12|41818.5
20:17:13|41816.49
20:17:14|41821.22
20:17:15|41818.46
20:17:16|41820.
20:17:17|41824.
20:17:18|41818.
20:17:19|41816.23
20:17:20|41823.56
20:17:21|41825.79
20:17:22|41824.19
20:17:23|41828.
20:17:25|41831.69
20:17:26|41830.65
20:17:27|41828.55
20:17:28|41826.
20:17:29|41827.51
20:17:30|41831.67
20:17:31|41832.
20:17:32|41832.49
20:17:33|41836.42
20:17:34|41828.
20:17:36|41820.34
20:17:36|41821.88
20:17:37|41819.85
20:17:38|41814.71
20:17:39|41813.87
20:17:41|41818.89
20:17:42|41816.26
20:17:44|41827.59
20:17:44|41820.
20:17:45|41821.56
20:17:47|41824.36
20:17:47|41822.
20:17:48|41825.79
20:17:50|41824.6
20:17:50|41824.75
20:17:52|41826.
20:17:52|41822.
20:17:54|41822.15
20:17:54|41822.55
20:17:55|41824.6
20:17:56|41825.23
20:17:57|41825.23
20:17:58|41825.51
20:18:00|41832.5
20:18:01|41833.75
20:18:02|41831.75
20:18:02|41828.4
20:18:04|41836.
20:18:05|41836.
20:18:05|41833.99
20:18:07|41824.46
20:18:08|41823.47
20:18:08|41826.08
20:18:10|41828.44
20:18:11|41830.38
20:18:11|41836.
20:18:13|41842.99
20:18:13|41836.
20:18:15|41838.28
20:18:15|41843.54
20:18:17|41843.41
20:18:18|41844.74
20:18:19|41842.02
20:18:20|41846.99
20:18:20|41844.33
20:18:21|41842.79
20:18:23|41845.37
20:18:23|41846.32
20:18:24|41846.25
20:18:26|41846.13
20:18:26|41853.22
20:18:28|41853.76
20:18:29|41858.87
20:18:30|41857.37
20:18:31|41859.53
20:18:32|41857.75
20:18:33|41857.11
20:18:33|41860.
20:18:35|41857.74
20:18:35|41858.83
20:18:36|41864.
20:18:38|41863.87
20:18:39|41866.01
20:18:40|41866.14
20:18:41|41870.
20:18:41|41866.
20:18:42|41869.76
20:18:45|41868.2
20:18:46|41859.86
20:18:47|41860.23
20:18:48|41861.66
20:18:49|41860.89
20:18:50|41864.86
20:18:50|41866.86
20:18:53|41868.38
20:18:54|41866.86
20:18:55|41866.12
20:18:56|41869.43
20:18:57|41868.
20:18:58|41869.58
20:18:59|41868.72
20:19:00|41867.23
20:19:01|41874.85
20:19:02|41875.99
20:19:03|41876.
20:19:04|41873.84
20:19:05|41873.37
20:19:06|41873.98
20:19:07|41870.97
20:19:08|41874.21
20:19:09|41870.13
20:19:10|41870.13
20:19:11|41874.21
20:19:12|41874.21
20:19:13|41871.2
20:19:14|41874.01
20:19:15|41871.57
20:19:16|41866.28
20:19:17|41865.52
20:19:18|41863.14
20:19:19|41851.15
20:19:20|41854.36
20:19:21|41857.74
20:19:22|41859.86
20:19:23|41859.61
20:19:24|41865.99
20:19:25|41867.57
20:19:26|41864.26
20:19:27|41867.03
20:19:28|41866.39
20:19:30|41864.51
20:19:31|41866.66
20:19:32|41874.11
20:19:32|41879.06
20:19:33|41878.12
20:19:35|41880.
20:19:35|41878.02
20:19:36|41876.78
20:19:38|41876.46
20:19:38|41874.48
20:19:39|41870.98
20:19:40|41875.42
20:19:41|41871.4
20:19:42|41869.39
20:19:43|41864.67
20:19:45|41872.35
20:19:47|41868.12
20:19:47|41862.72
20:19:48|41864.9
20:19:49|41856.
20:19:50|41859.57
20:19:51|41858.37
20:19:53|41858.37
20:19:53|41857.63
20:19:55|41858.63
20:19:56|41858.37
20:19:57|41860.35
20:19:58|41858.01
20:19:59|41858.01
20:20:00|41855.86
20:20:01|41855.99
20:20:02|41855.73
20:20:04|41858.36
20:20:05|41857.5
20:20:06|41860.69
20:20:07|41863.39
20:20:08|41867.03
20:20:09|41862.75
20:20:10|41862.76
20:20:11|41866.26
20:20:12|41866.
20:20:13|41866.3
20:20:14|41868.12
20:20:15|41870.4
20:20:16|41866.
20:20:17|41866.12
20:20:19|41865.48
20:20:19|41863.68
20:20:21|41861.55
20:20:21|41862.15
20:20:22|41864.13
20:20:23|41866.01
20:20:24|41864.76
20:20:25|41864.76
20:20:26|41865.6
20:20:28|41863.57
20:20:28|41864.25
20:20:29|41862.29
20:20:30|41857.13
20:20:31|41858.51
20:20:32|41858.27
20:20:33|41856.94
20:20:35|41856.45
20:20:36|41857.64
20:20:37|41854.61
20:20:38|41854.09
20:20:39|41852.07
20:20:39|41848.25
20:20:40|41849.73
20:20:42|41850.91
20:20:44|41849.39
20:20:44|41849.88
20:20:46|41850.84
20:20:46|41863.
20:20:48|41860.5
20:20:49|41860.5
20:20:50|41860.5
20:20:51|41865.88
20:20:52|41860.66
20:20:53|41860.
20:20:53|41858.9
20:20:55|41854.68
20:20:55|41860.49
20:20:57|41856.
20:20:58|41860.75
20:20:59|41861.
20:20:59|41863.72
20:21:02|41865.48
20:21:03|41864.33
20:21:04|41865.93
20:21:05|41868.45
20:21:06|41871.15
20:21:07|41872.42
20:21:08|41872.42
20:21:09|41870.41
20:21:10|41870.12
20:21:11|41870.26
20:21:12|41870.65
20:21:13|41870.79
20:21:14|41875.97
20:21:15|41876.18
20:21:15|41877.18
20:21:17|41871.71
20:21:19|41875.07
20:21:20|41874.
20:21:21|41873.87
20:21:23|41868.15
20:21:24|41859.35
20:21:25|41855.75
20:21:26|41856.97
20:21:27|41853.52
20:21:28|41853.86
20:21:29|41853.48
20:21:30|41853.32
20:21:31|41854.3
20:21:32|41854.54
20:21:33|41856.2
20:21:34|41855.73
20:21:35|41855.32
20:21:36|41853.86
20:21:37|41853.98
20:21:38|41852.81
20:21:39|41859.34
20:21:40|41856.23
20:21:41|41854.54
20:21:42|41854.15
20:21:43|41851.14
20:21:44|41851.99
20:21:46|41853.62
20:21:47|41851.64
20:21:47|41852.88
20:21:49|41853.05
20:21:50|41852.3
20:21:50|41851.6
20:21:51|41848.
20:21:52|41849.74
20:21:53|41851.54
20:21:55|41851.15
20:21:55|41851.86
20:21:56|41852.06
20:21:58|41851.96
20:21:58|41853.
20:21:59|41857.11
20:22:01|41858.
20:22:01|41857.4
20:22:02|41855.07
20:22:04|41855.44
20:22:04|41855.33
20:22:05|41853.33
20:22:07|41853.54
20:22:07|41853.6
20:22:08|41853.71
20:22:09|41855.25
20:22:11|41855.2
20:22:12|41851.01
20:22:13|41853.47
20:22:13|41851.51
20:22:15|41854.59
20:22:16|41853.33
20:22:17|41853.33
20:22:18|41853.91
20:22:19|41853.79
20:22:20|41855.55
20:22:21|41860.06
20:22:22|41861.48
20:22:24|41861.64
20:22:25|41861.15
20:22:25|41858.66
20:22:27|41858.37
20:22:28|41850.72
20:22:29|41850.4
20:22:30|41836.71
20:22:31|41835.87
20:22:32|41838.77
20:22:33|41844.01
20:22:34|41844.
20:22:35|41844.9
20:22:35|41843.64
20:22:37|41843.57
20:22:38|41842.89
20:22:39|41844.
20:22:40|41842.96
20:22:41|41848.35
20:22:41|41848.53
20:22:43|41848.54
20:22:45|41846.85
20:22:45|41848.87
20:22:46|41848.26
20:22:47|41848.39
20:22:48|41861.16
20:22:49|41863.65
20:22:50|41861.68
20:22:51|41863.41
20:22:52|41863.41
20:22:54|41875.23
20:22:54|41870.09
20:22:55|41876.23
20:22:57|41872.02
20:22:57|41871.11
20:22:59|41871.87
20:23:00|41873.09
20:23:01|41873.09
20:23:02|41872.
20:23:02|41874.5
20:23:03|41873.43
20:23:05|41872.68
20:23:06|41872.68
20:23:06|41867.88
20:23:08|41876.99
20:23:08|41885.83
20:23:09|41892.6
20:23:10|41886.39
20:23:11|41891.39
20:23:12|41890.4
20:23:14|41890.68
20:23:15|41886.39
20:23:16|41886.75
20:23:17|41896.35
20:23:18|41899.37
20:23:19|41895.76
20:23:20|41900.17
20:23:21|41898.04
20:23:22|41901.21
20:23:22|41900.96
20:23:24|41905.65
20:23:25|41905.23
20:23:26|41904.37
20:23:27|41902.27
20:23:28|41900.6
20:23:29|41902.98
20:23:30|41892.25
20:23:31|41888.17
20:23:32|41889.87
20:23:33|41885.87
20:23:34|41897.32
20:23:35|41894.
20:23:36|41894.51
20:23:37|41898.
20:23:38|41892.27
20:23:39|41883.66
20:23:40|41888.
20:23:41|41891.12
20:23:42|41886.54
20:23:43|41889.99
20:23:44|41888.01
20:23:45|41890.
20:23:47|41883.75
20:23:47|41884.51
20:23:48|41881.01
20:23:50|41884.51
20:23:51|41886.37
20:23:51|41884.26
20:23:52|41884.
20:23:53|41882.31
20:23:54|41882.31
20:23:55|41879.41
20:23:56|41883.17
20:23:57|41882.35
20:23:58|41882.44
20:23:59|41881.03
20:24:01|41884.43
20:24:01|41885.88
20:24:03|41884.13
20:24:04|41883.89
20:24:06|41886.
20:24:06|41882.16
20:24:07|41884.83
20:24:09|41885.95
20:24:10|41883.43
20:24:11|41884.
20:24:11|41884.83
20:24:13|41887.01
20:24:13|41882.25
20:24:14|41884.12
20:24:16|41883.31
20:24:17|41883.43
20:24:18|41883.31
20:24:18|41880.55
20:24:20|41882.31
20:24:22|41881.87
20:24:23|41882.75
20:24:25|41881.44
20:24:25|41880.98
20:24:27|41880.8
20:24:28|41878.
20:24:29|41871.88
20:24:30|41869.88
20:24:31|41870.86
20:24:32|41867.88
20:24:33|41875.08
20:24:33|41884.37
20:24:35|41881.39
20:24:36|41884.62
20:24:37|41885.99
20:24:38|41888.3
20:24:39|41883.29
20:24:40|41887.4
20:24:41|41885.95
20:24:42|41883.74
20:24:44|41884.33
20:24:44|41884.45
20:24:45|41879.88
20:24:46|41883.28
20:24:48|41884.62
20:24:49|41887.14
20:24:50|41886.16
20:24:52|41886.24
20:24:53|41888.64
20:24:54|41888.73
20:24:54|41894.
20:24:55|41891.17
20:24:57|41889.88
20:24:57|41887.63
20:24:58|41884.37
20:25:00|41887.33
20:25:01|41887.88
20:25:02|41884.01
20:25:03|41885.62
20:25:04|41884.3
20:25:05|41886.
20:25:06|41886.09
20:25:07|41885.88
20:25:08|41886.
20:25:08|41892.27
20:25:10|41892.39
20:25:10|41893.2
20:25:11|41891.99
20:25:12|41890.34
20:25:14|41878.84
20:25:15|41874.46
20:25:16|41873.74
20:25:16|41877.75
20:25:18|41878.08
20:25:18|41878.08
20:25:20|41881.3
20:25:20|41888.04
20:25:23|41886.18
20:25:24|41886.2
20:25:25|41890.84
20:25:26|41890.43
20:25:26|41889.58
20:25:28|41894.09
20:25:28|41890.16
20:25:30|41888.97
20:25:30|41888.97
20:25:32|41886.52
20:25:32|41881.88
20:25:34|41881.88
20:25:35|41879.52
20:25:37|41880.
20:25:37|41878.81
20:25:39|41878.19
20:25:40|41876.14
20:25:41|41878.01
20:25:42|41879.87
20:25:43|41879.42
20:25:43|41884.6
20:25:44|41880.01
20:25:46|41880.
20:25:47|41878.12
20:25:48|41881.98
20:25:50|41883.22
20:25:50|41883.22
20:25:51|41882.09
20:25:53|41892.12
20:25:54|41890.85
20:25:54|41892.37
20:25:56|41891.37
20:25:57|41893.17
20:25:58|41893.17
20:25:59|41893.76
20:25:59|41893.17
20:26:01|41890.63
20:26:02|41890.63
20:26:03|41895.05
20:26:04|41893.57
20:26:05|41890.76
20:26:06|41893.27
20:26:07|41893.57
20:26:07|41892.28
20:26:09|41895.68
20:26:10|41893.97
20:26:11|41891.51
20:26:13|41898.62
20:26:13|41899.88
20:26:15|41898.5
20:26:15|41898.42
20:26:16|41904.57
20:26:18|41903.99
20:26:19|41907.96
20:26:19|41904.71
20:26:20|41904.96
20:26:21|41905.99
20:26:22|41905.87
20:26:24|41909.98
20:26:25|41906.13
20:26:26|41921.09
20:26:27|41921.43
20:26:28|41921.16
20:26:29|41920.26
20:26:30|41927.67
20:26:31|41928.48
20:26:32|41928.94
20:26:33|41928.02
20:26:34|41932.01
20:26:35|41928.04
20:26:36|41930.81
20:26:37|41929.88
20:26:38|41931.94
20:26:39|41933.8
20:26:40|41934.
20:26:41|41940.8
20:26:42|41933.12
20:26:43|41933.88
20:26:44|41934.
20:26:45|41938.97
20:26:46|41934.81
20:26:47|41933.77
20:26:49|41936.28
20:26:50|41939.86
20:26:51|41942.01
20:26:52|41947.9
20:26:53|41942.32
20:26:54|41945.87
20:26:54|41943.36
20:26:56|41938.
20:26:57|41940.02
20:26:58|41940.01
20:26:59|41939.87
20:27:00|41936.12
20:27:01|41936.94
20:27:01|41934.
20:27:03|41932.12
20:27:04|41935.84
20:27:05|41938.92
20:27:06|41939.16
20:27:07|41940.8
20:27:08|41935.83
20:27:09|41929.86
20:27:10|41928.3
20:27:11|41935.43
20:27:12|41927.05
20:27:13|41929.58
20:27:14|41928.55
20:27:15|41926.13
20:27:16|41920.26
20:27:17|41923.84
20:27:18|41923.41
20:27:19|41919.79
20:27:20|41919.64
20:27:21|41923.05
20:27:22|41926.
20:27:23|41927.28
20:27:24|41927.88
20:27:25|41925.27
20:27:26|41925.62
20:27:27|41928.48
20:27:28|41928.76
20:27:29|41930.77
20:27:30|41933.56
20:27:31|41932.01
20:27:32|41934.3
20:27:33|41936.69
20:27:34|41936.94
20:27:35|41932.47
20:27:36|41933.87
20:27:37|41930.56
20:27:38|41928.37
20:27:39|41930.36
20:27:40|41927.76
20:27:41|41928.
20:27:42|41929.5
20:27:43|41930.06
20:27:44|41931.66
20:27:45|41932.37
20:27:46|41932.41
20:27:48|41934.49
20:27:49|41935.4
20:27:51|41942.79
20:27:51|41940.7
20:27:53|41944.91
20:27:53|41942.17
20:27:54|41940.
20:27:55|41942.01
20:27:57|41942.25
20:27:58|41943.97
20:27:58|41939.53
20:27:59|41941.75
20:28:00|41940.6
20:28:01|41940.
20:28:03|41942.
20:28:03|41939.51
20:28:05|41939.89
20:28:06|41937.94
20:28:07|41937.62
20:28:07|41940.
20:28:08|41939.83
20:28:10|41939.88
20:28:10|41938.53
20:28:11|41938.57
20:28:13|41941.87
20:28:13|41941.53
20:28:15|41938.28
20:28:16|41939.64
20:28:17|41940.27
20:28:17|41939.12
20:28:18|41936.49
20:28:19|41936.49
20:28:21|41938.35
20:28:21|41940.02
20:28:22|41941.98
20:28:23|41939.1
20:28:24|41939.32
20:28:26|41940.
20:28:27|41938.63
20:28:27|41945.01
20:28:28|41945.08
20:28:30|41940.11
20:28:30|41942.
20:28:31|41936.33
20:28:32|41937.97
20:28:34|41939.96
20:28:34|41938.5
20:28:36|41939.23
20:28:37|41938.98
20:28:37|41938.62
20:28:39|41937.75
20:28:40|41938.13
20:28:40|41940.8
20:28:42|41940.
20:28:42|41942.67
20:28:43|41946.68
20:28:45|41944.54
20:28:45|41945.33
20:28:47|41946.5
20:28:48|41947.26
20:28:49|41945.18
20:28:51|41947.64
20:28:52|41943.1
20:28:52|41944.83
20:28:54|41943.24
20:28:55|41946.12
20:28:56|41945.9
20:28:57|41948.
20:28:58|41945.31
20:28:59|41946.
20:28:59|41946.
20:29:01|41946.5
20:29:02|41947.75
20:29:03|41942.54
20:29:03|41940.41
20:29:05|41938.
20:29:05|41936.01
20:29:07|41933.58
20:29:08|41934.
20:29:09|41933.78
20:29:10|41929.88
20:29:10|41932.58
20:29:12|41931.87
20:29:12|41930.27
20:29:13|41930.27
20:29:14|41931.74
20:29:16|41930.27
20:29:17|41933.32
20:29:18|41931.52
20:29:19|41928.91
20:29:20|41932.
20:29:21|41928.77
20:29:22|41934.
20:29:23|41932.
20:29:24|41933.88
20:29:25|41936.
20:29:26|41932.58
20:29:27|41936.2
20:29:28|41938.81
20:29:29|41934.02
20:29:30|41935.63
20:29:31|41935.63
20:29:32|41935.63
20:29:33|41936.95
20:29:34|41940.12
20:29:35|41939.96
20:29:36|41940.
20:29:37|41938.89
20:29:38|41934.5
20:29:39|41936.12
20:29:41|41935.84
20:29:41|41934.58
20:29:42|41931.81
20:29:43|41933.78
20:29:44|41944.58
20:29:45|41942.6
20:29:46|41944.86
20:29:47|41946.42
20:29:49|41946.
20:29:50|41943.11
20:29:51|41944.01
20:29:51|41946.7
20:29:53|41945.88
20:29:54|41942.71
20:29:55|41944.
20:29:56|41945.45
20:29:57|41944.33
20:29:58|41944.05
20:29:59|41945.85
20:30:00|41943.76
20:30:01|41944.87
20:30:03|41946.12
20:30:04|41942.54
20:30:05|41942.54
20:30:06|41940.88
20:30:07|41941.4
20:30:07|41934.23
20:30:09|41933.74
20:30:09|41933.61
20:30:10|41933.35
20:30:11|41935.22
20:30:12|41934.
20:30:13|41935.1
20:30:14|41932.9
20:30:15|41933.03
20:30:16|41933.01
20:30:17|41931.68
20:30:19|41933.45
20:30:20|41932.
20:30:21|41930.02
20:30:22|41941.51
20:30:23|41938.4
20:30:24|41944.
20:30:24|41944.13
20:30:25|41942.69
20:30:27|41942.68
20:30:27|41940.25
20:30:28|41940.
20:30:29|41933.99
20:30:30|41933.87
20:30:31|41930.32
20:30:32|41934.13
20:30:34|41932.23
20:30:35|41930.32
20:30:35|41933.08
20:30:36|41928.12
20:30:37|41928.24
20:30:38|41931.04
20:30:40|41926.33
20:30:40|41916.22
20:30:41|41912.53
20:30:42|41910.58
20:30:43|41913.98
20:30:44|41915.71
20:30:45|41905.99
20:30:46|41904.94
20:30:47|41909.27
20:30:48|41908.41
20:30:50|41908.76
20:30:51|41906.
20:30:53|41906.36
20:30:54|41906.24
20:30:54|41904.57
20:30:56|41902.92
20:30:56|41904.14
20:30:57|41906.79
20:30:58|41904.14
20:31:00|41903.85
20:31:01|41902.14
20:31:02|41903.87
20:31:04|41906.49
20:31:04|41922.27
20:31:06|41922.47
20:31:07|41922.76
20:31:08|41919.99
20:31:09|41921.67
20:31:10|41927.87
20:31:11|41920.
20:31:12|41920.77
20:31:12|41921.82
20:31:14|41921.82
20:31:15|41924.37
20:31:16|41925.85
20:31:17|41923.08
20:31:18|41924.
20:31:19|41924.09
20:31:20|41921.75
20:31:21|41921.87
20:31:22|41921.87
20:31:23|41922.53
20:31:24|41922.37
20:31:25|41922.37
20:31:26|41925.71
20:31:27|41924.37
20:31:28|41926.25
20:31:29|41924.49
20:31:30|41925.2
20:31:31|41925.51
20:31:32|41925.03
20:31:33|41904.
20:31:34|41905.09
20:31:35|41903.
20:31:36|41901.98
20:31:37|41887.4
20:31:38|41890.85
20:31:39|41886.15
20:31:40|41891.92
20:31:41|41887.88
20:31:42|41887.88
20:31:43|41889.88
20:31:44|41887.86
20:31:45|41887.13
20:31:46|41887.6
20:31:47|41882.23
20:31:48|41882.13
20:31:49|41882.
20:31:50|41884.
20:31:51|41872.78
20:31:53|41872.52
20:31:54|41870.64
20:31:56|41872.39
20:31:57|41876.09
20:31:58|41875.08
20:31:59|41874.22
20:31:59|41875.48
20:32:00|41869.34
20:32:02|41869.99
20:32:02|41868.65
20:32:04|41869.32
20:32:05|41869.86
20:32:06|41866.66
20:32:06|41865.44
20:32:07|41864.55
20:32:09|41866.55
20:32:09|41868.
20:32:11|41879.86
20:32:12|41868.58
20:32:13|41882.84
20:32:14|41878.13
20:32:14|41881.88
20:32:16|41877.61
20:32:16|41880.12
20:32:18|41878.46
20:32:19|41883.29
20:32:20|41887.19
20:32:21|41884.68
20:32:23|41887.88
20:32:23|41888.26
20:32:25|41885.51
20:32:25|41885.51
20:32:26|41886.39
20:32:28|41880.85
20:32:28|41881.71
20:32:29|41880.
20:32:31|41883.28
20:32:32|41885.5
20:32:33|41883.86
20:32:33|41886.47
20:32:35|41886.64
20:32:36|41885.89
20:32:36|41885.91
20:32:38|41885.86
20:32:39|41886.15
20:32:39|41892.38
20:32:40|41892.01
20:32:41|41892.14
20:32:42|41890.26
20:32:43|41883.56
20:32:44|41887.15
20:32:46|41889.64
20:32:46|41891.44
20:32:47|41892.
20:32:49|41894.01
20:32:49|41895.76
20:32:51|41897.18
20:32:52|41900.13
20:32:53|41900.26
20:32:54|41900.2
20:32:55|41898.09
20:32:57|41902.71
20:32:58|41901.2
20:32:59|41900.72
20:33:00|41904.13
20:33:00|41898.3
20:33:01|41894.01
20:33:03|41897.97
20:33:03|41897.37
20:33:05|41897.68
20:33:06|41898.02
20:33:06|41895.5
20:33:07|41893.55
20:33:09|41893.55
20:33:09|41893.55
20:33:10|41898.12
20:33:12|41898.12
20:33:12|41910.26
20:33:13|41908.53
20:33:15|41909.86
20:33:15|41910.
20:33:16|41911.06
20:33:17|41914.16
20:33:19|41917.27
20:33:20|41918.53
20:33:21|41918.12
20:33:22|41918.7
20:33:22|41916.
20:33:23|41918.01
20:33:24|41918.01
20:33:26|41919.4
20:33:27|41916.
20:33:27|41910.21
20:33:28|41913.28
20:33:29|41902.14
20:33:31|41900.67
20:33:32|41911.2
20:33:33|41907.54
20:33:33|41908.61
20:33:35|41906.82
20:33:35|41905.12
20:33:37|41908.24
20:33:37|41901.71
20:33:38|41892.87
20:33:39|41894.51
20:33:40|41897.41
20:33:41|41897.88
20:33:43|41895.62
20:33:44|41897.48
20:33:44|41900.84
20:33:46|41895.62
20:33:46|41901.88
20:33:47|41898.02
20:33:48|41891.84
20:33:50|41892.67
20:33:51|41887.88
20:33:52|41890.
20:33:54|41888.94
20:33:54|41893.36
20:33:56|41892.12
20:33:57|41892.41
20:33:58|41893.64
20:33:59|41891.15
20:33:59|41887.88
20:34:01|41887.34
20:34:02|41886.69
20:34:03|41889.43
20:34:04|41876.
20:34:04|41873.58
20:34:05|41877.79
20:34:07|41875.99
20:34:07|41875.99
20:34:08|41875.98
20:34:09|41875.18
20:34:11|41875.43
20:34:12|41882.24
20:34:13|41880.58
20:34:14|41883.07
20:34:14|41882.46
20:34:15|41881.46
20:34:17|41882.25
20:34:17|41881.19
20:34:19|41880.62
20:34:20|41879.88
20:34:21|41882.01
20:34:22|41881.98
20:34:23|41883.98
20:34:23|41879.89
20:34:25|41880.38
20:34:26|41880.38
20:34:27|41882.72
20:34:27|41880.68
20:34:29|41880.38
20:34:30|41883.81
20:34:30|41889.88
20:34:31|41891.8
20:34:32|41894.28
20:34:34|41892.49
20:34:34|41891.05
20:34:36|41890.81
20:34:37|41892.24
20:34:37|41891.61
20:34:39|41892.14
20:34:40|41895.33
20:34:41|41892.39
20:34:42|41900.95
20:34:42|41898.01
20:34:44|41899.88
20:34:44|41897.88
20:34:46|41895.75
20:34:47|41898.02
20:34:48|41898.02
20:34:48|41899.89
20:34:49|41897.88
20:34:51|41898.66
20:34:52|41898.66
20:34:53|41898.67
20:34:55|41898.12
20:34:55|41898.54
20:34:57|41900.
20:34:58|41897.2
20:34:58|41897.23
20:34:59|41895.08
20:35:00|41889.87
20:35:01|41893.71
20:35:02|41891.63
20:35:04|41891.99
20:35:04|41892.66
20:35:06|41894.9
20:35:07|41893.82
20:35:08|41893.99
20:35:09|41895.98
20:35:10|41898.14
20:35:11|41901.56
20:35:12|41901.05
20:35:13|41903.55
20:35:14|41902.
20:35:15|41899.63
20:35:16|41897.85
20:35:17|41898.16
20:35:18|41893.05
20:35:19|41886.08
20:35:21|41888.07
20:35:21|41884.4
20:35:22|41887.34
20:35:23|41888.6
20:35:25|41885.25
20:35:25|41888.14
20:35:27|41891.96
20:35:27|41892.
20:35:29|41892.01
20:35:29|41891.52
20:35:30|41890.
20:35:32|41887.41
20:35:32|41887.41
20:35:33|41888.6
20:35:35|41887.34
20:35:35|41879.8
20:35:36|41876.67
20:35:37|41871.54
20:35:38|41876.
20:35:39|41875.76
20:35:40|41874.13
20:35:42|41874.02
20:35:43|41874.62
20:35:43|41874.62
20:35:44|41876.
20:35:46|41868.56
20:35:47|41866.
20:35:47|41869.06
20:35:49|41866.25
20:35:49|41868.12
20:35:50|41859.8
20:35:51|41860.78
20:35:52|41860.36
20:35:54|41860.15
20:35:54|41862.12
20:35:56|41862.68
20:35:57|41866.12
20:35:58|41868.
20:35:59|41866.87
20:36:00|41874.74
20:36:01|41870.97
20:36:02|41874.03
20:36:03|41870.12
20:36:04|41870.51
20:36:05|41872.03
20:36:06|41872.03
20:36:07|41872.03
20:36:08|41869.15
20:36:10|41867.27
20:36:11|41868.26
20:36:11|41868.
20:36:13|41869.36
20:36:13|41873.48
20:36:14|41873.87
20:36:15|41864.3
20:36:16|41866.99
20:36:17|41869.99
20:36:18|41869.03
20:36:19|41858.99
20:36:21|41855.36
20:36:22|41855.48
20:36:23|41858.
20:36:24|41854.54
20:36:25|41854.83
20:36:25|41863.12
20:36:27|41859.13
20:36:28|41867.03
20:36:29|41861.65
20:36:30|41864.02
20:36:31|41861.16
20:36:32|41863.77
20:36:33|41859.97
20:36:34|41858.65
20:36:35|41857.96
20:36:36|41857.36
20:36:37|41859.87
20:36:38|41858.7
20:36:39|41857.87
20:36:40|41854.37
20:36:41|41857.49
20:36:42|41857.64
20:36:43|41853.89
20:36:44|41853.33
20:36:45|41857.3
20:36:46|41857.61
20:36:47|41859.61
20:36:48|41858.32
20:36:49|41857.93
20:36:50|41858.12
20:36:51|41858.
20:36:52|41861.46
20:36:53|41861.46
20:36:54|41859.87
20:36:55|41860.
20:36:56|41861.77
20:36:58|41862.25
20:36:59|41862.12
20:37:00|41861.76
20:37:02|41863.4
20:37:03|41862.14
20:37:04|41863.89
20:37:05|41862.41
20:37:05|41863.73
20:37:06|41865.21
20:37:08|41865.68
20:37:08|41876.01
20:37:10|41874.59
20:37:11|41874.01
20:37:12|41877.4
20:37:13|41876.03
20:37:14|41877.16
20:37:16|41875.
20:37:17|41874.13
20:37:18|41875.04
20:37:18|41872.
20:37:19|41874.62
20:37:20|41874.
20:37:21|41874.13
20:37:22|41879.99
20:37:24|41877.85
20:37:24|41884.12
20:37:25|41884.59
20:37:26|41879.97
20:37:28|41880.82
20:37:28|41875.74
20:37:29|41871.87
20:37:30|41871.51
20:37:31|41871.98
20:37:32|41877.62
20:37:33|41873.88
20:37:34|41873.88
20:37:35|41875.62
20:37:36|41875.62
20:37:37|41875.11
20:37:38|41866.12
20:37:39|41867.76
20:37:40|41866.93
20:37:41|41867.5
20:37:42|41866.25
20:37:43|41864.13
20:37:44|41868.93
20:37:45|41867.54
20:37:46|41866.85
20:37:48|41868.02
20:37:48|41867.88
20:37:49|41868.
20:37:50|41866.75
20:37:51|41868.44
20:37:52|41868.44
20:37:53|41859.73
20:37:54|41856.89
20:37:55|41856.37
20:37:57|41853.39
20:37:58|41855.29
20:38:00|41856.01
20:38:00|41856.38
20:38:02|41856.61
20:38:02|41854.67
20:38:03|41855.94
20:38:05|41857.7
20:38:06|41858.23
20:38:07|41858.47
20:38:07|41860.43
20:38:08|41858.82
20:38:09|41860.9
20:38:10|41857.99
20:38:11|41857.04
20:38:12|41855.88
20:38:14|41856.36
20:38:14|41846.12
20:38:15|41846.
20:38:16|41845.14
20:38:17|41845.4
20:38:19|41845.27
20:38:20|41846.14
20:38:20|41844.25
20:38:22|41850.
20:38:22|41848.47
20:38:24|41852.
20:38:24|41856.12
20:38:25|41864.59
20:38:26|41865.66
20:38:28|41862.56
20:38:28|41864.66
20:38:29|41869.7
20:38:30|41868.01
20:38:31|41866.02
20:38:32|41868.
20:38:33|41869.75
20:38:34|41867.46
20:38:35|41863.74
20:38:37|41862.74
20:38:38|41858.35
20:38:39|41853.32
20:38:39|41854.69
20:38:40|41851.85
20:38:42|41855.48
20:38:42|41852.05
20:38:44|41851.93
20:38:45|41852.12
20:38:46|41855.7
20:38:47|41855.61
20:38:47|41858.13
20:38:48|41858.07
20:38:50|41859.5
20:38:50|41858.38
20:38:51|41858.
20:38:53|41857.97
20:38:53|41854.91
20:38:54|41858.24
20:38:56|41855.06
20:38:57|41859.81
20:38:58|41858.37
20:39:00|41866.86
20:39:00|41865.98
20:39:01|41866.37
20:39:03|41866.01
20:39:04|41866.01
20:39:05|41868.13
20:39:06|41868.14
20:39:06|41871.87
20:39:07|41871.39
20:39:08|41876.
20:39:10|41874.29
20:39:11|41878.65
20:39:12|41876.51
20:39:13|41872.15
20:39:13|41873.99
20:39:14|41872.33
20:39:16|41877.12
20:39:16|41875.98
20:39:17|41871.96
20:39:19|41870.05
20:39:20|41872.79
20:39:20|41873.17
20:39:21|41873.29
20:39:22|41870.97
20:39:24|41870.97
20:39:25|41872.31
20:39:26|41873.49
20:39:26|41873.86
20:39:28|41875.99
20:39:28|41876.3
20:39:29|41888.36
20:39:30|41884.25
20:39:31|41889.41
20:39:32|41886.
20:39:33|41886.
20:39:35|41891.51
20:39:36|41892.
20:39:37|41889.
20:39:38|41888.14
20:39:39|41888.55
20:39:40|41890.42
20:39:41|41884.12
20:39:42|41887.19
20:39:43|41888.37
20:39:44|41890.12
20:39:45|41889.75
20:39:46|41889.75
20:39:47|41891.51
20:39:48|41896.25
20:39:49|41897.06
20:39:50|41904.63
20:39:51|41905.
20:39:52|41906.
20:39:53|41904.3
20:39:54|41902.58
20:39:55|41907.06
20:39:57|41908.48
20:39:57|41915.48
20:39:59|41913.07
20:40:00|41913.88
20:40:00|41911.98
20:40:03|41912.14
20:40:03|41911.88
20:40:04|41915.17
20:40:06|41910.37
20:40:08|41912.
20:40:08|41912.05
20:40:09|41906.1
20:40:10|41906.26
20:40:12|41914.68
20:40:13|41916.05
20:40:14|41915.61
20:40:15|41918.
20:40:16|41915.06
20:40:17|41918.28
20:40:18|41916.36
20:40:19|41918.28
20:40:20|41917.58
20:40:21|41916.66
20:40:22|41916.44
20:40:23|41917.87
20:40:24|41916.37
20:40:25|41915.76
20:40:26|41915.76
20:40:27|41927.39
20:40:28|41921.5
20:40:29|41924.12
20:40:30|41922.31
20:40:32|41923.75
20:40:33|41922.
20:40:33|41922.06
20:40:35|41922.4
20:40:36|41921.01
20:40:37|41922.06
20:40:38|41924.81
20:40:40|41923.88
20:40:40|41919.85
20:40:42|41922.66
20:40:43|41922.01
20:40:44|41921.84
20:40:45|41921.97
20:40:46|41917.65
20:40:47|41925.19
20:40:48|41921.08
20:40:49|41925.23
20:40:50|41921.08
20:40:51|41922.89
20:40:52|41925.67
20:40:53|41923.41
20:40:54|41919.58
20:40:55|41910.78
20:40:56|41911.33
20:40:57|41908.99
20:40:58|41908.99
20:40:59|41904.93
20:41:00|41904.01
20:41:02|41904.13
20:41:02|41908.54
20:41:04|41909.17
20:41:04|41907.74
20:41:06|41907.
20:41:06|41906.37
20:41:07|41906.37
20:41:09|41908.48
20:41:10|41904.76
20:41:11|41902.07
20:41:11|41904.
20:41:13|41904.01
20:41:14|41904.12
20:41:14|41900.86
20:41:16|41900.94
20:41:17|41904.12
20:41:18|41905.75
20:41:19|41906.9
20:41:20|41904.74
20:41:21|41903.32
20:41:22|41887.77
20:41:23|41889.51
20:41:24|41890.62
20:41:25|41890.86
20:41:26|41889.62
20:41:27|41891.88
20:41:29|41894.9
20:41:30|41894.89
20:41:31|41895.88
20:41:31|41901.2
20:41:32|41903.83
20:41:33|41908.91
20:41:35|41904.95
20:41:36|41902.75
20:41:37|41904.
20:41:38|41902.28
20:41:38|41902.28
20:41:40|41902.
20:41:41|41903.12
20:41:41|41908.
20:41:42|41907.47
20:41:44|41904.13
20:41:45|41904.
20:41:45|41906.66
20:41:47|41906.73
20:41:48|41907.88
20:41:49|41907.33
20:41:50|41909.23
20:41:51|41908.83
20:41:52|41908.83
20:41:53|41906.81
20:41:54|41907.99
20:41:55|41919.95
20:41:56|41920.59
20:41:57|41921.67
20:41:58|41921.54
20:41:59|41919.72
20:42:00|41919.88
20:42:01|41921.9
20:42:02|41922.18
20:42:03|41921.52
20:42:04|41919.05
20:42:05|41917.58
20:42:06|41915.98
20:42:07|41919.79
20:42:08|41917.56
20:42:10|41918.3
20:42:10|41918.84
20:42:11|41918.99
20:42:13|41919.52
20:42:13|41918.3
20:42:14|41918.01
20:42:15|41918.2
20:42:16|41919.48
20:42:17|41917.36
20:42:18|41917.36
20:42:19|41914.
20:42:21|41914.
20:42:22|41912.
20:42:22|41914.27
20:42:23|41914.76
20:42:25|41914.88
20:42:25|41915.12
20:42:27|41914.02
20:42:28|41914.85
20:42:30|41902.
20:42:31|41910.38
20:42:32|41903.83
20:42:33|41905.99
20:42:34|41908.26
20:42:35|41905.99
20:42:36|41903.88
20:42:37|41902.63
20:42:38|41906.01
20:42:39|41906.01
20:42:40|41906.01
20:42:41|41900.01
20:42:42|41899.72
20:42:43|41899.29
20:42:44|41898.01
20:42:46|41899.72
20:42:47|41897.76
20:42:47|41895.88
20:42:48|41893.64
20:42:50|41896.24
20:42:51|41896.
20:42:51|41896.15
20:42:53|41894.24
20:42:54|41896.
20:42:55|41893.38
20:42:56|41894.
20:42:57|41892.23
20:42:59|41893.87
20:43:00|41891.51
20:43:01|41892.14
20:43:02|41892.22
20:43:03|41890.43
20:43:04|41889.21
20:43:05|41891.81
20:43:06|41892.16
20:43:07|41888.8
20:43:08|41887.16
20:43:09|41884.82
20:43:10|41882.3
20:43:11|41880.56
20:43:12|41877.12
20:43:13|41880.04
20:43:14|41880.32
20:43:15|41888.
20:43:16|41887.03
20:43:17|41882.53
20:43:18|41885.13
20:43:19|41886.
20:43:20|41887.88
20:43:21|41883.29
20:43:22|41883.56
20:43:23|41881.88
20:43:24|41878.23
20:43:26|41878.52
20:43:26|41877.26
20:43:28|41880.08
20:43:29|41878.38
20:43:31|41893.64
20:43:32|41894.
20:43:33|41894.
20:43:33|41894.12
20:43:35|41892.04
20:43:36|41893.91
20:43:37|41895.51
20:43:38|41892.26
20:43:40|41896.34
20:43:41|41897.7
20:43:41|41902.01
20:43:42|41902.21
20:43:44|41901.34
20:43:45|41901.73
20:43:46|41901.73
20:43:46|41903.83
20:43:48|41904.46
20:43:48|41905.3
20:43:49|41904.97
20:43:51|41905.39
20:43:52|41901.2
20:43:53|41902.3
20:43:54|41902.3
20:43:54|41902.3
20:43:56|41902.3
20:43:56|41902.46
20:43:58|41903.91
20:43:59|41904.49
20:44:00|41908.
20:44:02|41905.84
20:44:03|41909.67
20:44:03|41907.75
20:44:04|41909.43
20:44:06|41908.12
20:44:06|41908.
20:44:08|41909.57
20:44:08|41908.76
20:44:10|41911.25
20:44:10|41911.09
20:44:11|41915.91
20:44:12|41912.1
20:44:13|41914.49
20:44:14|41914.
20:44:16|41910.26
20:44:17|41910.13
20:44:17|41912.
20:44:19|41909.43
20:44:20|41907.67
20:44:21|41898.53
20:44:22|41903.83
20:44:22|41902.28
20:44:24|41902.28
20:44:24|41903.28
20:44:26|41902.73
20:44:26|41900.55
20:44:27|41900.69
20:44:28|41901.43
20:44:29|41901.44
20:44:30|41902.47
20:44:32|41902.63
20:44:32|41902.65
20:44:33|41902.65
20:44:35|41901.2
20:44:36|41901.2
20:44:37|41907.94
20:44:38|41906.38
20:44:39|41903.83
20:44:40|41899.32
20:44:41|41901.61
20:44:42|41895.07
20:44:43|41895.48
20:44:44|41894.37
20:44:45|41897.75
20:44:46|41894.77
20:44:47|41897.42
20:44:48|41902.
20:44:49|41908.
20:44:50|41905.61
20:44:51|41905.36
20:44:52|41904.25
20:44:53|41903.73
20:44:54|41904.12
20:44:56|41904.6
20:44:57|41902.96
20:44:57|41902.96
20:44:59|41904.21
20:45:01|41902.14
20:45:01|41901.97
20:45:02|41900.13
20:45:03|41902.01
20:45:05|41902.01
20:45:06|41901.14
20:45:07|41899.88
20:45:08|41889.86
20:45:08|41891.98
20:45:10|41886.08
20:45:11|41887.62
20:45:11|41885.73
20:45:13|41884.12
20:45:14|41887.35
20:45:15|41886.14
20:45:15|41882.58
20:45:16|41881.74
20:45:17|41885.74
20:45:18|41886.87
20:45:20|41886.72
20:45:21|41884.82
20:45:22|41885.7
20:45:23|41888.32
20:45:24|41883.29
20:45:25|41884.47
20:45:26|41884.8
20:45:27|41883.82
20:45:28|41884.9
20:45:29|41884.9
20:45:30|41880.92
20:45:30|41884.59
20:45:32|41882.
20:45:33|41882.51
20:45:33|41882.63
20:45:35|41882.13
20:45:35|41882.04
20:45:37|41882.04
20:45:38|41881.84
20:45:39|41882.28
20:45:40|41881.38
20:45:41|41872.
20:45:42|41871.46
20:45:43|41870.
20:45:44|41870.24
20:45:45|41869.9
20:45:46|41870.67
20:45:47|41879.57
20:45:48|41882.13
20:45:49|41885.89
20:45:50|41880.37
20:45:51|41880.91
20:45:52|41882.3
20:45:53|41877.87
20:45:54|41882.93
20:45:55|41882.93
20:45:56|41879.87
20:45:57|41880.01
20:45:59|41878.
20:46:00|41879.34
20:46:01|41878.48
20:46:02|41877.48
20:46:03|41878.15
20:46:04|41879.51
20:46:05|41879.51
20:46:06|41877.71
20:46:07|41877.74
20:46:08|41878.97
20:46:09|41874.01
20:46:10|41873.39
20:46:11|41875.44
20:46:12|41873.98
20:46:13|41877.05
20:46:14|41875.45
20:46:15|41882.
20:46:16|41884.37
20:46:17|41882.92
20:46:18|41882.24
20:46:19|41883.52
20:46:20|41881.5
20:46:21|41881.5
20:46:22|41873.48
20:46:24|41877.31
20:46:25|41875.71
20:46:25|41874.59
20:46:27|41874.22
20:46:27|41873.98
20:46:29|41872.25
20:46:29|41873.46
20:46:31|41872.01
20:46:31|41870.
20:46:33|41868.64
20:46:33|41862.44
20:46:35|41865.23
20:46:36|41866.67
20:46:37|41863.87
20:46:38|41864.36
20:46:39|41862.26
20:46:40|41862.42
20:46:41|41863.86
20:46:41|41866.86
20:46:43|41866.86
20:46:44|41864.12
20:46:44|41861.51
20:46:46|41861.51
20:46:46|41866.08
20:46:48|41866.24
20:46:49|41866.
20:46:49|41863.87
20:46:51|41866.07
20:46:51|41865.83
20:46:53|41865.95
20:46:54|41865.95
20:46:55|41866.47
20:46:57|41866.59
20:46:58|41862.14
20:46:59|41864.13
20:47:01|41862.46
20:47:01|41858.2
20:47:03|41860.6
20:47:04|41859.73
20:47:05|41859.49
20:47:06|41859.97
20:47:08|41859.18
20:47:09|41859.36
20:47:10|41859.36
20:47:11|41858.97
20:47:11|41859.62
20:47:13|41856.8
20:47:14|41861.75
20:47:14|41861.75
20:47:16|41859.86
20:47:16|41852.19
20:47:18|41851.55
20:47:18|41851.42
20:47:20|41851.56
20:47:20|41851.56
20:47:22|41850.54
20:47:23|41851.81
20:47:24|41851.99
20:47:25|41848.06
20:47:26|41852.13
20:47:26|41852.13
20:47:28|41851.07
20:47:28|41847.99
20:47:29|41842.
20:47:31|41844.53
20:47:32|41843.99
20:47:33|41843.88
20:47:34|41843.86
20:47:35|41843.36
20:47:36|41846.32
20:47:37|41847.87
20:47:38|41844.
20:47:39|41838.12
20:47:39|41839.6
20:47:41|41836.85
20:47:42|41841.82
20:47:43|41836.75
20:47:44|41829.14
20:47:45|41826.67
20:47:46|41830.92
20:47:47|41826.18
20:47:48|41828.13
20:47:49|41830.27
20:47:50|41828.3
20:47:51|41836.
20:47:52|41839.62
20:47:53|41840.72
20:47:54|41836.72
20:47:55|41836.61
20:47:56|41836.87
20:47:57|41837.99
20:47:58|41840.7
20:47:59|41838.35
20:48:00|41840.7
20:48:01|41837.88
20:48:02|41839.87
20:48:04|41845.89
20:48:04|41850.
20:48:06|41847.02
20:48:07|41850.51
20:48:07|41847.31
20:48:09|41839.65
20:48:10|41841.19
20:48:11|41843.71
20:48:12|41843.84
20:48:12|41843.88
20:48:13|41844.69
20:48:15|41843.88
20:48:16|41845.74
20:48:16|41848.66
20:48:18|41848.
20:48:19|41849.29
20:48:20|41848.64
20:48:20|41847.99
20:48:22|41848.01
20:48:23|41845.88
20:48:23|41847.29
20:48:24|41844.3
20:48:26|41839.46
20:48:26|41843.48
20:48:27|41842.62
20:48:29|41843.23
20:48:29|41847.37
20:48:30|41844.41
20:48:31|41850.21
20:48:33|41848.52
20:48:33|41846.62
20:48:35|41845.18
20:48:36|41838.
20:48:37|41842.96
20:48:37|41838.95
20:48:39|41838.11
20:48:39|41840.57
20:48:40|41841.61
20:48:42|41840.
20:48:42|41842.22
20:48:44|41841.95
20:48:45|41841.95
20:48:45|41842.22
20:48:47|41841.26
20:48:47|41841.26
20:48:49|41842.54
20:48:50|41842.26
20:48:50|41839.91
20:48:52|41830.
20:48:52|41831.34
20:48:54|41830.77
20:48:55|41832.96
20:48:56|41830.54
20:48:57|41829.58
20:48:59|41826.69
20:49:00|41816.72
20:49:01|41815.85
20:49:02|41814.01
20:49:03|41815.99
20:49:04|41815.88
20:49:05|41809.36
20:49:06|41811.59
20:49:07|41814.77
20:49:08|41813.88
20:49:09|41814.
20:49:10|41814.51
20:49:11|41818.
20:49:12|41816.01
20:49:13|41816.03
20:49:14|41819.87
20:49:16|41815.56
20:49:16|41809.36
20:49:18|41808.
20:49:18|41808.18
20:49:20|41807.18
20:49:20|41795.95
20:49:21|41795.95
20:49:22|41793.5
20:49:23|41797.1
20:49:24|41793.82
20:49:26|41797.2
20:49:26|41795.79
20:49:27|41789.98
20:49:28|41788.
20:49:29|41782.
20:49:30|41784.
20:49:31|41796.08
20:49:32|41796.07
20:49:33|41797.88
20:49:34|41799.9
20:49:35|41802.
20:49:37|41801.88
20:49:37|41803.88
20:49:38|41802.13
20:49:40|41799.87
20:49:40|41800.14
20:49:41|41799.74
20:49:42|41803.55
20:49:43|41811.45
20:49:44|41808.55
20:49:46|41816.
20:49:46|41811.35
20:49:48|41810.61
20:49:49|41809.8
20:49:50|41813.15
20:49:51|41813.06
20:49:52|41817.24
20:49:53|41816.
20:49:53|41810.
20:49:55|41801.88
20:49:55|41803.84
20:49:57|41803.88
20:49:57|41803.88
20:49:59|41805.87
20:50:00|41808.55
20:50:02|41811.74
20:50:03|41812.
20:50:04|41814.
20:50:04|41816.37
20:50:06|41813.56
20:50:06|41817.88
20:50:08|41819.74
20:50:08|41814.
20:50:10|41815.44
20:50:10|41821.68
20:50:13|41820.47
20:50:14|41822.77
20:50:14|41822.12
20:50:16|41815.52
20:50:17|41824.5
20:50:18|41830.13
20:50:19|41831.76
20:50:20|41829.7
20:50:22|41826.69
20:50:22|41829.32
20:50:24|41842.37
20:50:25|41839.72
20:50:26|41835.12
20:50:26|41838.
20:50:27|41835.86
20:50:28|41840.61
20:50:30|41841.08
20:50:31|41845.64
20:50:32|41842.12
20:50:33|41843.75
20:50:34|41842.63
20:50:35|41843.88
20:50:36|41844.
20:50:37|41843.88
20:50:38|41846.32
20:50:40|41842.09
20:50:40|41839.05
20:50:42|41842.01
20:50:43|41843.3
20:50:44|41844.27
20:50:45|41843.12
20:50:46|41843.19
20:50:47|41846.32
20:50:48|41839.73
20:50:49|41842.13
20:50:50|41842.
20:50:51|41844.66
20:50:52|41843.39
20:50:54|41844.47
20:50:55|41843.68
20:50:56|41842.
20:50:57|41853.41
20:50:58|41850.01
20:50:59|41848.14
20:51:00|41849.1
20:51:01|41847.02
20:51:02|41837.29
20:51:03|41836.79
20:51:04|41836.67
20:51:05|41839.56
20:51:06|41837.99
20:51:08|41836.98
20:51:08|41838.2
20:51:10|41840.72
20:51:11|41838.29
20:51:12|41825.87
20:51:13|41825.88
20:51:14|41821.87
20:51:15|41818.
20:51:17|41821.23
20:51:17|41821.61
20:51:19|41821.35
20:51:20|41812.36
20:51:21|41817.99
20:51:22|41818.03
20:51:22|41818.
20:51:24|41817.57
20:51:25|41823.
20:51:26|41814.26
20:51:27|41820.
20:51:27|41827.06
20:51:28|41830.64
20:51:30|41836.
20:51:31|41833.5
20:51:32|41837.99
20:51:33|41834.11
20:51:34|41834.
20:51:36|41835.88
20:51:36|41835.85
20:51:37|41834.45
20:51:38|41840.
20:51:39|41842.88
20:51:41|41842.
20:51:42|41844.65
20:51:42|41846.62
20:51:44|41846.74
20:51:44|41846.
20:51:45|41840.61
20:51:46|41843.78
20:51:47|41842.49
20:51:48|41843.94
20:51:50|41836.13
20:51:51|41839.05
20:51:52|41834.42
20:51:52|41833.16
20:51:53|41837.98
20:51:55|41836.83
20:51:56|41837.66
20:51:56|41834.57
20:51:57|41835.87
20:51:59|41840.72
20:52:00|41840.34
20:52:01|41841.18
20:52:01|41843.34
20:52:02|41842.14
20:52:04|41845.76
20:52:05|41843.87
20:52:05|41840.52
20:52:06|41845.68
20:52:08|41844.81
20:52:08|41844.81
20:52:09|41837.14
20:52:11|41836.76
20:52:12|41848.
20:52:13|41848.38
20:52:13|41848.38
20:52:15|41852.06
20:52:16|41849.03
20:52:17|41849.54
20:52:18|41848.99
20:52:19|41847.87
20:52:20|41842.
20:52:22|41835.12
20:52:23|41835.86
20:52:23|41837.87
20:52:25|41835.83
20:52:25|41834.42
20:52:27|41836.28
20:52:28|41837.71
20:52:28|41836.17
20:52:29|41837.63
20:52:31|41835.33
20:52:31|41836.63
20:52:33|41836.63
20:52:34|41836.75
20:52:35|41836.31
20:52:35|41837.88
20:52:37|41836.94
20:52:37|41838.13
20:52:38|41838.14
20:52:39|41838.39
20:52:41|41823.91
20:52:42|41814.
20:52:43|41807.99
20:52:43|41807.62
20:52:44|41807.98
20:52:45|41810.89
20:52:46|41810.89
20:52:47|41811.5
20:52:49|41817.98
20:52:49|41821.82
20:52:50|41821.15
20:52:51|41818.09
20:52:53|41820.62
20:52:54|41820.13
20:52:55|41821.13
20:52:56|41820.13
20:52:57|41821.07
20:52:57|41820.
20:52:59|41811.83
20:53:00|41811.88
20:53:01|41808.12
20:53:01|41807.88
20:53:02|41810.48
20:53:03|41802.94
20:53:05|41799.14
20:53:06|41799.98
20:53:06|41797.87
20:53:07|41796.38
20:53:09|41802.02
20:53:09|41805.72
20:53:11|41803.66
20:53:11|41805.87
20:53:12|41804.
20:53:14|41804.48
20:53:15|41804.01
20:53:16|41805.98
20:53:18|41805.63
20:53:19|41803.87
20:53:20|41800.93
20:53:22|41798.
20:53:22|41795.87
20:53:24|41799.48
20:53:25|41797.73
20:53:25|41799.2
20:53:27|41810.
20:53:28|41813.88
20:53:29|41809.36
20:53:29|41812.84
20:53:31|41811.99
20:53:32|41811.84
20:53:32|41812.84
20:53:34|41813.06
20:53:35|41813.07
20:53:36|41812.
20:53:37|41812.72
20:53:38|41813.86
20:53:40|41814.
20:53:41|41815.7
20:53:41|41815.58
20:53:43|41824.
20:53:44|41822.41
20:53:45|41825.29
20:53:45|41816.34
20:53:46|41831.93
20:53:48|41822.42
20:53:48|41821.68
20:53:50|41823.29
20:53:51|41818.
20:53:52|41818.01
20:53:53|41817.87
20:53:54|41824.34
20:53:55|41825.26
20:53:56|41825.45
20:53:57|41823.08
20:53:58|41822.67
20:53:59|41818.04
20:54:00|41823.2
20:54:00|41814.
20:54:02|41811.61
20:54:03|41811.49
20:54:03|41808.89
20:54:05|41808.39
20:54:05|41805.44
20:54:07|41802.92
20:54:08|41805.8
20:54:09|41804.6
20:54:10|41807.37
20:54:11|41810.46
20:54:12|41805.25
20:54:13|41807.57
20:54:14|41808.56
20:54:15|41806.7
20:54:16|41803.24
20:54:17|41801.14
20:54:18|41803.46
20:54:19|41807.81
20:54:20|41800.11
20:54:22|41804.39
20:54:23|41807.82
20:54:24|41807.7
20:54:25|41807.7
20:54:26|41806.82
20:54:27|41808.33
20:54:28|41807.14
20:54:29|41802.92
20:54:30|41805.7
20:54:31|41799.14
20:54:32|41799.88
20:54:33|41802.73
20:54:34|41799.31
20:54:35|41801.61
20:54:36|41804.26
20:54:37|41806.29
20:54:38|41805.32
20:54:40|41806.29
20:54:40|41791.25
20:54:41|41788.69
20:54:42|41789.88
20:54:44|41789.76
20:54:45|41792.4
20:54:46|41793.03
20:54:46|41796.59
20:54:48|41797.47
20:54:49|41796.
20:54:50|41798.63
20:54:50|41794.35
20:54:52|41794.73
20:54:54|41808.01
20:54:54|41804.44
20:54:55|41798.4
20:54:57|41793.82
20:54:58|41793.74
20:54:59|41795.83
20:55:00|41795.83
20:55:01|41795.99
20:55:03|41797.47
20:55:03|41795.46
20:55:05|41789.73
20:55:06|41784.49
20:55:06|41781.68
20:55:07|41783.52
20:55:09|41781.88
20:55:10|41780.12
20:55:11|41778.44
20:55:12|41779.6
20:55:12|41782.74
20:55:14|41779.84
20:55:15|41783.11
20:55:16|41787.84
20:55:17|41786.62
20:55:18|41788.
20:55:19|41789.82
20:55:19|41795.
20:55:20|41788.14
20:55:22|41790.29
20:55:23|41790.97
20:55:24|41793.87
20:55:25|41792.84
20:55:26|41791.58
20:55:27|41791.88
20:55:28|41792.7
20:55:29|41792.93
20:55:30|41792.7
20:55:30|41794.55
20:55:32|41797.15
20:55:32|41794.83
20:55:34|41794.96
20:55:35|41795.36
20:55:36|41797.09
20:55:37|41797.09
20:55:38|41799.88
20:55:39|41797.87
20:55:40|41797.87
20:55:41|41794.37
20:55:42|41780.
20:55:43|41779.62
20:55:44|41781.15
20:55:45|41780.09
20:55:46|41782.2
20:55:47|41784.19
20:55:48|41787.87
20:55:49|41784.72
20:55:50|41783.85
20:55:51|41779.72
20:55:52|41771.06
20:55:53|41775.88
20:55:54|41767.31
20:55:55|41765.88
20:55:56|41764.
20:55:57|41764.
20:55:58|41776.49
20:55:59|41775.74
20:56:00|41779.87
20:56:01|41779.12
20:56:02|41777.42
20:56:03|41775.77
20:56:04|41777.86
20:56:05|41774.21
20:56:06|41778.01
20:56:07|41779.88
20:56:08|41775.62
20:56:09|41779.69
20:56:10|41778.
20:56:11|41779.34
20:56:12|41780.21
20:56:13|41784.27
20:56:14|41784.15
20:56:15|41785.25
20:56:16|41788.12
20:56:17|41787.83
20:56:18|41784.71
20:56:20|41780.59
20:56:20|41780.26
20:56:22|41779.64
20:56:23|41779.39
20:56:23|41774.26
20:56:25|41769.88
20:56:25|41771.79
20:56:27|41772.68
20:56:28|41771.43
20:56:29|41783.75
20:56:30|41784.71
20:56:31|41784.13
20:56:32|41788.53
20:56:33|41789.22
20:56:35|41789.74
20:56:35|41791.93
20:56:37|41790.24
20:56:38|41792.79
20:56:39|41791.88
20:56:39|41786.54
20:56:41|41786.81
20:56:41|41789.61
20:56:43|41789.1
20:56:43|41786.12
20:56:44|41785.99
20:56:46|41787.85
20:56:46|41787.73
20:56:47|41787.8
20:56:48|41791.97
20:56:50|41790.38
20:56:51|41792.93
20:56:51|41795.87
20:56:53|41794.4
20:56:54|41781.01
20:56:54|41783.3
20:56:55|41789.83
20:56:56|41791.68
20:56:57|41792.97
20:56:59|41795.23
20:57:00|41793.77
20:57:00|41791.88
20:57:02|41791.63
20:57:04|41791.26
20:57:04|41789.19
20:57:06|41793.74
20:57:07|41794.1
20:57:07|41793.77
20:57:09|41790.99
20:57:10|41795.05
20:57:11|41793.87
20:57:12|41790.08
20:57:13|41789.46
20:57:14|41792.57
20:57:15|41793.25
20:57:16|41802.13
20:57:17|41802.13
20:57:18|41802.27
20:57:19|41798.58
20:57:20|41801.74
20:57:21|41803.75
20:57:22|41801.65
20:57:23|41801.88
20:57:24|41802.93
20:57:25|41803.05
20:57:26|41799.14
20:57:27|41801.02
20:57:28|41802.64
20:57:29|41802.64
20:57:30|41799.34
20:57:31|41796.14
20:57:32|41794.98
20:57:33|41796.2
20:57:34|41795.88
20:57:35|41796.18
20:57:36|41796.62
20:57:37|41799.25
20:57:38|41799.14
20:57:39|41799.95
20:57:40|41800.53
20:57:42|41801.66
20:57:42|41798.65
20:57:43|41800.27
20:57:44|41799.71
20:57:45|41797.6
20:57:47|41797.7
20:57:48|41798.74
20:57:48|41802.
20:57:50|41799.05
20:57:50|41801.48
20:57:52|41800.33
20:57:52|41803.87
20:57:54|41800.13
20:57:54|41802.12
20:57:56|41800.4
20:57:57|41801.86
20:57:57|41794.52
20:57:58|41797.75
20:57:59|41799.14
20:58:01|41799.6
20:58:01|41799.42
20:58:03|41799.42
20:58:04|41797.46
20:58:05|41799.14
20:58:06|41796.39
20:58:07|41797.84
20:58:08|41797.88
20:58:09|41797.52
20:58:10|41799.01
20:58:11|41797.51
20:58:13|41792.84
20:58:13|41788.
20:58:15|41791.38
20:58:16|41794.58
20:58:16|41795.07
20:58:18|41793.6
20:58:19|41794.01
20:58:19|41794.66
20:58:20|41795.35
20:58:22|41795.39
20:58:23|41796.87
20:58:24|41796.86
20:58:25|41798.31
20:58:25|41797.74
20:58:27|41798.
20:58:28|41799.85
20:58:29|41801.88
20:58:30|41799.02
20:58:32|41803.72
20:58:32|41803.2
20:58:34|41802.92
20:58:34|41801.3
20:58:36|41803.48
20:58:37|41803.25
20:58:37|41804.38
20:58:38|41800.29
20:58:40|41801.99
20:58:41|41804.83
20:58:41|41803.88
20:58:42|41802.13
20:58:44|41802.13
20:58:45|41801.75
20:58:45|41798.27
20:58:46|41801.99
20:58:48|41801.86
20:58:48|41800.27
20:58:49|41817.57
20:58:50|41812.08
20:58:52|41811.25
20:58:52|41811.86
20:58:54|41810.83
20:58:54|41812.12
20:58:55|41812.38
20:58:56|41812.38
20:58:57|41813.75
20:58:59|41816.38
20:59:00|41814.
20:59:00|41810.68
20:59:01|41811.85
20:59:03|41809.76
20:59:03|41817.91
20:59:05|41814.97
20:59:06|41817.57
20:59:07|41815.81
20:59:08|41814.12
20:59:09|41814.
20:59:10|41812.77
20:59:12|41815.88
20:59:13|41814.13
20:59:14|41816.84
20:59:15|41817.77
20:59:16|41817.7
20:59:17|41825.8
20:59:18|41824.34
20:59:18|41823.55
20:59:19|41827.07
20:59:21|41825.75
20:59:21|41822.
20:59:23|41825.72
20:59:23|41826.05
20:59:24|41842.22
20:59:26|41840.41
20:59:27|41838.11
20:59:28|41840.
20:59:29|41841.68
20:59:29|41848.28
20:59:31|41850.
20:59:32|41838.12
20:59:33|41838.
20:59:34|41838.
20:59:35|41828.87
20:59:36|41836.
20:59:37|41838.11
20:59:38|41841.98
20:59:39|41841.85
20:59:40|41848.56
20:59:41|41820.
20:59:42|41818.
20:59:43|41819.14
20:59:44|41803.67
20:59:45|41808.
20:59:46|41796.02
20:59:47|41792.42
20:59:48|41796.77
20:59:49|41789.87
20:59:50|41788.
20:59:51|41790.
20:59:52|41792.
20:59:53|41815.53
20:59:54|41809.86
20:59:55|41807.74
20:59:56|41799.99
20:59:57|41795.84
20:59:58|41801.65
20:59:59|41798.43
21:00:00|41801.67
21:00:01|41798.69
21:00:02|41790.17
21:00:03|41792.52
21:00:04|41791.88
21:00:05|41787.99
21:00:07|41789.88
21:00:08|41804.
21:00:09|41801.88
21:00:10|41805.25
21:00:12|41803.99
21:00:13|41809.36
21:00:14|41814.
21:00:15|41808.41
21:00:16|41804.85
21:00:16|41805.12
21:00:18|41812.
21:00:19|41817.17
21:00:20|41819.87
21:00:21|41821.58
21:00:22|41826.55
21:00:23|41822.59
21:00:24|41828.12
21:00:25|41826.
21:00:26|41822.97
21:00:27|41821.69
21:00:28|41824.
21:00:28|41825.64
21:00:30|41822.
21:00:31|41826.
21:00:32|41828.98
21:00:33|41833.95
21:00:34|41832.85
21:00:35|41834.75
21:00:36|41834.77
21:00:37|41832.19
21:00:38|41833.29
21:00:39|41832.42
21:00:40|41836.33
21:00:41|41843.43
21:00:42|41843.78
21:00:43|41842.89
21:00:44|41842.89
21:00:45|41842.17
21:00:46|41843.99
21:00:47|41844.99
21:00:48|41845.
21:00:49|41843.88
21:00:50|41844.5
21:00:51|41843.24
21:00:52|41841.98
21:00:53|41838.4
21:00:54|41842.22
21:00:55|41842.17
21:00:56|41838.
21:00:57|41838.12
21:00:58|41838.7
21:00:59|41838.25
21:01:00|41841.47
21:01:02|41831.88
21:01:02|41829.89
21:01:03|41832.66
21:01:05|41842.13
21:01:05|41842.12
21:01:07|41842.
21:01:09|41842.22
21:01:10|41840.52
21:01:11|41840.
21:01:11|41844.14
21:01:13|41849.9
21:01:13|41850.87
21:01:15|41854.3
21:01:16|41857.8
21:01:17|41852.79
21:01:18|41861.74
21:01:18|41858.26
21:01:20|41860.66
21:01:20|41864.01
21:01:22|41863.1
21:01:23|41851.97
21:01:25|41854.
21:01:25|41854.17
21:01:27|41857.75
21:01:27|41854.27
21:01:28|41850.73
21:01:30|41858.
21:01:30|41857.85
21:01:31|41849.36
21:01:32|41846.63
21:01:33|41847.8
21:01:34|41854.
21:01:35|41854.54
21:01:36|41853.52
21:01:37|41852.77
21:01:38|41850.28
21:01:39|41854.
21:01:40|41848.
21:01:42|41847.88
21:01:43|41843.88
21:01:43|41843.63
21:01:44|41839.98
21:01:46|41837.73
21:01:46|41837.88
21:01:48|41837.74
21:01:48|41836.94
21:01:49|41834.26
21:01:50|41837.87
21:01:51|41840.01
21:01:52|41840.15
21:01:53|41852.06
21:01:54|41848.58
21:01:55|41848.28
21:01:57|41846.59
21:01:58|41846.59
21:01:58|41842.3
21:02:00|41841.98
21:02:01|41841.41
21:02:02|41840.01
21:02:02|41843.1
21:02:03|41849.28
21:02:04|41845.99
21:02:05|41849.52
21:02:06|41848.
21:02:08|41847.83
21:02:09|41842.12
21:02:11|41842.02
21:02:12|41833.74
21:02:14|41833.13
21:02:14|41833.01
21:02:16|41834.94
21:02:16|41836.44
21:02:17|41837.56
21:02:19|41836.44
21:02:20|41835.74
21:02:21|41837.61
21:02:22|41830.26
21:02:23|41833.65
21:02:24|41828.3
21:02:25|41832.47
21:02:25|41831.86
21:02:27|41830.64
21:02:28|41831.9
21:02:29|41828.27
21:02:29|41832.45
21:02:30|41829.89
21:02:31|41834.26
21:02:33|41836.81
21:02:34|41835.93
21:02:35|41838.
21:02:36|41838.14
21:02:37|41841.64
21:02:38|41836.26
21:02:39|41843.24
21:02:40|41846.
21:02:41|41851.56
21:02:42|41847.57
21:02:43|41847.99
21:02:44|41847.99
21:02:45|41847.87
21:02:47|41849.42
21:02:47|41843.24
21:02:49|41843.91
21:02:49|41846.29
21:02:50|41843.88
21:02:52|41843.88
21:02:53|41844.59
21:02:53|41849.34
21:02:54|41846.4
21:02:56|41846.32
21:02:58|41844.
21:02:59|41841.73
21:02:59|41845.88
21:03:00|41844.
21:03:01|41844.
21:03:03|41843.24
21:03:04|41842.11
21:03:05|41843.88
21:03:06|41843.75
21:03:06|41843.03
21:03:08|41844.76
21:03:09|41843.91
21:03:10|41843.3
21:03:11|41843.88
21:03:11|41843.75
21:03:13|41843.75
21:03:14|41846.
21:03:15|41850.
21:03:16|41850.58
21:03:17|41852.38
21:03:18|41850.97
21:03:19|41850.98
21:03:20|41847.29
21:03:21|41847.08
21:03:22|41850.
21:03:23|41852.5
21:03:24|41847.71
21:03:24|41842.01
21:03:26|41847.03
21:03:27|41845.73
21:03:28|41845.6
21:03:29|41846.32
21:03:30|41849.26
21:03:31|41849.14
21:03:32|41849.25
21:03:33|41849.12
21:03:34|41846.32
21:03:35|41846.2
21:03:36|41846.2
21:03:37|41845.2
21:03:39|41842.61
21:03:40|41836.01
21:03:41|41833.56
21:03:42|41829.38
21:03:42|41832.39
21:03:44|41835.17
21:03:45|41831.78
21:03:45|41834.42
21:03:46|41836.
21:03:48|41834.28
21:03:48|41832.54
21:03:49|41834.84
21:03:50|41834.7
21:03:51|41825.66
21:03:52|41827.7
21:03:54|41828.04
21:03:55|41818.91
21:03:57|41815.63
21:03:58|41817.59
21:03:59|41818.63
21:04:00|41816.61
21:04:01|41818.
21:04:03|41815.86
21:04:04|41816.09
21:04:05|41808.25
21:04:06|41799.98
21:04:07|41799.99
21:04:08|41801.98
21:04:09|41798.54
21:04:11|41800.41
21:04:12|41804.
21:04:13|41804.69
21:04:14|41808.12
21:04:15|41812.
21:04:16|41816.12
21:04:17|41818.12
21:04:18|41820.93
21:04:19|41816.14
21:04:20|41819.96
21:04:21|41817.14
21:04:22|41815.88
21:04:22|41815.88
21:04:24|41815.88
21:04:24|41813.49
21:04:25|41813.49
21:04:27|41813.88
21:04:28|41813.49
21:04:29|41813.14
21:04:30|41820.
21:04:31|41819.87
21:04:32|41819.75
21:04:33|41824.
21:04:34|41820.
21:04:35|41820.32
21:04:36|41820.24
21:04:37|41821.77
21:04:38|41821.77
21:04:39|41821.28
21:04:40|41818.6
21:04:41|41818.75
21:04:42|41818.75
21:04:43|41820.93
21:04:44|41824.
21:04:45|41823.79
21:04:46|41821.88
21:04:47|41820.46
21:04:48|41820.46
21:04:49|41817.44
21:04:50|41816.39
21:04:51|41819.57
21:04:52|41820.12
21:04:53|41820.69
21:04:54|41816.39
21:04:56|41821.33
21:04:57|41812.71
21:04:59|41812.01
21:04:59|41813.72
21:05:00|41810.23
21:05:02|41810.23
21:05:03|41808.
21:05:03|41806.1
21:05:04|41802.12
21:05:05|41806.09
21:05:06|41808.5
21:05:08|41810.25
21:05:09|41812.65
21:05:10|41810.94
21:05:12|41811.51
21:05:13|41812.65
21:05:14|41811.75
21:05:15|41811.88
21:05:16|41809.87
21:05:17|41810.02
21:05:18|41807.12
21:05:19|41806.82
21:05:20|41806.82
21:05:21|41809.79
21:05:22|41816.33
21:05:23|41811.34
21:05:24|41811.34
21:05:25|41817.57
21:05:26|41815.52
21:05:27|41816.43
21:05:28|41815.93
21:05:29|41823.08
21:05:30|41825.19
21:05:31|41826.
21:05:33|41824.
21:05:34|41824.
21:05:34|41824.
21:05:36|41824.
21:05:37|41825.87
21:05:37|41825.87
21:05:38|41825.87
21:05:39|41823.99
21:05:41|41821.58
21:05:42|41823.85
21:05:42|41822.99
21:05:44|41823.99
21:05:45|41824.
21:05:45|41817.56
21:05:47|41817.57
21:05:48|41814.27
21:05:48|41816.01
21:05:49|41816.78
21:05:51|41819.88
21:05:51|41819.59
21:05:52|41817.99
21:05:53|41817.99
21:05:54|41816.83
21:05:55|41818.66
21:05:56|41823.09
21:05:58|41823.09
21:05:58|41823.09
21:06:00|41823.09
21:06:01|41822.97
21:06:02|41824.37
21:06:03|41821.99
21:06:04|41817.56
21:06:05|41819.85
21:06:06|41814.13
21:06:07|41815.88
21:06:08|41816.79
21:06:09|41816.79
21:06:10|41819.84
21:06:12|41818.69
21:06:13|41824.56
21:06:14|41823.44
21:06:15|41824.29
21:06:17|41823.82
21:06:18|41823.24
21:06:19|41823.25
21:06:20|41826.83
21:06:20|41826.31
21:06:22|41827.56
21:06:23|41829.31
21:06:23|41829.31
21:06:24|41828.89
21:06:25|41828.12
21:06:27|41826.49
21:06:27|41827.76
21:06:28|41825.87
21:06:29|41825.69
21:06:31|41815.2
21:06:32|41819.74
21:06:32|41818.13
21:06:33|41814.41
21:06:35|41816.12
21:06:36|41814.12
21:06:37|41814.25
21:06:38|41808.13
21:06:39|41810.32
21:06:39|41814.08
21:06:41|41815.46
21:06:42|41814.22
21:06:42|41814.1
21:06:44|41812.68
21:06:45|41813.96
21:06:46|41820.01
21:06:47|41823.48
21:06:48|41823.72
21:06:49|41820.01
21:06:50|41821.21
21:06:51|41821.21
21:06:52|41817.57
21:06:53|41818.
21:06:54|41819.85
21:06:55|41819.84
21:06:56|41817.27
21:06:57|41817.27
21:06:58|41818.8
21:06:59|41818.8
21:07:00|41817.8
21:07:01|41817.8
21:07:02|41816.38
21:07:03|41817.27
21:07:04|41818.07
21:07:05|41824.18
21:07:06|41818.76
21:07:07|41824.2
21:07:08|41823.69
21:07:09|41821.87
21:07:10|41821.61
21:07:11|41821.57
21:07:12|41821.73
21:07:14|41820.14
21:07:14|41826.8
21:07:16|41828.67
21:07:16|41830.18
21:07:17|41834.
21:07:19|41836.29
21:07:20|41840.07
21:07:21|41836.49
21:07:22|41832.2
21:07:23|41835.55
21:07:24|41832.43
21:07:25|41832.14
21:07:26|41833.88
21:07:26|41834.12
21:07:28|41833.06
21:07:29|41835.3
21:07:30|41833.99
21:07:30|41831.68
21:07:31|41831.68
21:07:33|41833.88
21:07:34|41831.73
21:07:34|41830.76
21:07:36|41830.47
21:07:37|41831.88
21:07:38|41830.
21:07:39|41833.6
21:07:40|41833.88
21:07:41|41833.88
21:07:43|41836.42
21:07:43|41838.44
21:07:45|41838.96
21:07:46|41840.
21:07:46|41837.1
21:07:47|41838.94
21:07:48|41840.
21:07:49|41837.1
21:07:50|41841.57
21:07:51|41834.14
21:07:53|41834.14
21:07:53|41832.46
21:07:55|41833.93
21:07:55|41830.17
21:07:56|41817.57
21:07:57|41819.85
21:07:58|41819.85
21:07:59|41819.85
21:08:00|41817.55
21:08:01|41817.71
21:08:03|41816.29
21:08:03|41817.98
21:08:04|41820.28
21:08:05|41821.12
21:08:06|41822.76
21:08:07|41828.
21:08:08|41832.
21:08:10|41833.35
21:08:11|41833.88
21:08:12|41836.13
21:08:12|41837.98
21:08:14|41835.68
21:08:16|41835.33
21:08:17|41848.46
21:08:18|41847.87
21:08:20|41845.14
21:08:21|41843.44
21:08:21|41845.87
21:08:23|41846.15
21:08:24|41847.72
21:08:24|41846.12
21:08:26|41845.45
21:08:26|41843.98
21:08:28|41845.88
21:08:28|41843.09
21:08:30|41843.48
21:08:31|41843.48
21:08:32|41847.99
21:08:33|41843.47
21:08:34|41839.88
21:08:35|41840.99
21:08:36|41837.68
21:08:37|41836.12
21:08:38|41836.24
21:08:39|41836.24
21:08:40|41843.05
21:08:41|41838.2
21:08:42|41839.33
21:08:43|41839.7
21:08:44|41834.
21:08:45|41835.88
21:08:46|41824.53
21:08:47|41825.
21:08:48|41817.88
21:08:49|41812.72
21:08:50|41814.9
21:08:51|41817.57
21:08:52|41817.4
21:08:53|41818.
21:08:55|41817.85
21:08:55|41815.96
21:08:57|41816.81
21:08:58|41816.53
21:08:59|41818.
21:09:00|41817.11
21:09:01|41817.24
21:09:02|41817.24
21:09:02|41818.12
21:09:04|41818.
21:09:05|41818.99
21:09:06|41816.85
21:09:07|41819.
21:09:08|41818.82
21:09:09|41814.31
21:09:10|41818.71
21:09:11|41815.99
21:09:12|41815.99
21:09:13|41821.67
21:09:15|41826.
21:09:15|41826.78
21:09:16|41821.12
21:09:18|41819.31
21:09:19|41822.31
21:09:19|41822.02
21:09:21|41822.84
21:09:22|41820.93
21:09:22|41825.36
21:09:24|41824.86
21:09:26|41819.03
21:09:27|41818.93
21:09:27|41809.98
21:09:29|41810.7
21:09:29|41809.46
21:09:31|41810.
21:09:32|41809.36
21:09:33|41809.78
21:09:34|41813.99
21:09:35|41814.
21:09:36|41814.
21:09:37|41812.02
21:09:38|41811.74
21:09:39|41813.99
21:09:40|41815.93
21:09:42|41813.99
21:09:43|41814.82
21:09:44|41816.
21:09:44|41811.15
21:09:45|41810.01
21:09:46|41812.02
21:09:48|41811.8
21:09:48|41815.33
21:09:49|41814.69
21:09:50|41818.12
21:09:52|41819.75
21:09:52|41819.41
21:09:53|41819.41
21:09:55|41819.18
21:09:55|41819.18
21:09:57|41819.18
21:09:58|41819.18
21:09:58|41816.04
21:09:59|41815.78
21:10:01|41814.79
21:10:01|41818.7
21:10:02|41818.58
21:10:04|41817.46
21:10:04|41818.25
21:10:05|41816.26
21:10:07|41815.65
21:10:08|41817.88
21:10:09|41823.17
21:10:10|41819.18
21:10:10|41815.52
21:10:12|41817.29
21:10:13|41817.73
21:10:13|41817.73
21:10:14|41817.16
21:10:16|41817.83
21:10:17|41810.63
21:10:19|41814.29
21:10:19|41812.4
21:10:21|41807.5
21:10:21|41804.12
21:10:22|41803.51
21:10:24|41803.22
21:10:24|41803.22
21:10:26|41807.63
21:10:27|41808.
21:10:28|41809.52
21:10:29|41812.
21:10:30|41808.04
21:10:31|41812.
21:10:32|41813.46
21:10:33|41815.7
21:10:33|41816.17
21:10:35|41814.
21:10:36|41816.82
21:10:37|41814.
21:10:38|41807.12
21:10:39|41811.48
21:10:40|41813.32
21:10:41|41813.32
21:10:42|41810.48
21:10:43|41813.46
21:10:44|41815.86
21:10:45|41814.
21:10:46|41812.03
21:10:47|41812.99
21:10:48|41814.51
21:10:49|41817.01
21:10:50|41814.29
21:10:51|41814.45
21:10:52|41812.
21:10:53|41814.26
21:10:54|41814.
21:10:55|41815.86
21:10:56|41815.86
21:10:57|41812.
21:10:58|41812.
21:10:59|41817.1
21:11:00|41814.81
21:11:01|41818.37
21:11:02|41813.73
21:11:03|41813.99
21:11:04|41815.52
21:11:06|41814.
21:11:06|41814.
21:11:07|41814.95
21:11:08|41813.12
21:11:09|41814.26
21:11:11|41810.51
21:11:12|41810.95
21:11:12|41812.34
21:11:13|41812.99
21:11:14|41817.19
21:11:16|41812.1
21:11:16|41812.12
21:11:18|41812.89
21:11:19|41812.89
21:11:20|41812.
21:11:21|41813.
21:11:22|41814.
21:11:23|41812.65
21:11:25|41813.98
21:11:25|41812.68
21:11:26|41812.68
21:11:28|41812.01
21:11:28|41813.72
21:11:29|41812.68
21:11:31|41813.72
21:11:32|41813.72
21:11:33|41813.66
21:11:33|41812.56
21:11:35|41812.38
21:11:35|41810.5
21:11:37|41806.1
21:11:37|41806.27
21:11:39|41804.14
21:11:40|41805.87
21:11:41|41809.22
21:11:41|41804.13
21:11:43|41805.69
21:11:44|41806.12
21:11:44|41806.13
21:11:45|41804.13
21:11:47|41807.41
21:11:48|41806.13
21:11:49|41806.73
21:11:50|41804.51
21:11:50|41802.43
21:11:51|41802.57
21:11:52|41796.21
21:11:54|41792.
21:11:55|41793.88
21:11:56|41789.96
21:11:57|41793.26
21:11:58|41793.36
21:11:59|41791.99
21:12:00|41792.01
21:12:01|41791.58
21:12:02|41780.92
21:12:03|41769.75
21:12:04|41768.
21:12:05|41770.
21:12:06|41776.
21:12:07|41780.12
21:12:08|41780.
21:12:10|41781.88
21:12:11|41781.08
21:12:12|41779.4
21:12:12|41778.48
21:12:13|41773.99
21:12:14|41770.82
21:12:16|41772.37
21:12:16|41769.1
21:12:17|41771.25
21:12:19|41767.29
21:12:21|41770.01
21:12:22|41775.03
21:12:23|41772.52
21:12:24|41776.
21:12:24|41777.44
21:12:25|41777.44
21:12:27|41778.24
21:12:28|41780.13
21:12:29|41780.6
21:12:29|41778.98
21:12:31|41779.87
21:12:31|41774.18
21:12:32|41774.71
21:12:34|41776.46
21:12:35|41777.86
21:12:36|41777.86
21:12:36|41773.77
21:12:38|41776.
21:12:39|41777.88
21:12:40|41776.46
21:12:41|41763.83
21:12:42|41762.59
21:12:43|41764.71
21:12:44|41764.96
21:12:45|41766.
21:12:46|41765.75
21:12:47|41765.74
21:12:49|41767.82
21:12:49|41767.73
21:12:51|41763.12
21:12:51|41762.12
21:12:53|41760.16
21:12:53|41757.86
21:12:54|41757.73
21:12:56|41756.8
21:12:56|41760.39
21:12:57|41756.1
21:12:58|41760.08
21:12:59|41758.38
21:13:00|41756.05
21:13:02|41763.46
21:13:02|41753.84
21:13:03|41755.87
21:13:05|41757.21
21:13:05|41757.88
21:13:06|41760.12
21:13:07|41758.82
21:13:08|41761.91
21:13:10|41761.92
21:13:10|41760.59
21:13:11|41757.56
21:13:12|41766.17
21:13:14|41765.71
21:13:15|41762.14
21:13:16|41764.
21:13:16|41762.85
21:13:18|41764.35
21:13:19|41762.05
21:13:20|41767.07
21:13:22|41767.33
21:13:23|41770.01
21:13:24|41771.58
21:13:25|41769.63
21:13:25|41762.2
21:13:27|41761.43
21:13:28|41766.24
21:13:28|41761.88
21:13:29|41764.17
21:13:30|41764.17
21:13:32|41762.12
21:13:33|41762.12
21:13:33|41762.12
21:13:34|41762.12
21:13:36|41762.12
21:13:36|41762.12
21:13:38|41760.52
21:13:39|41764.97
21:13:39|41764.69
21:13:41|41760.
21:13:41|41760.06
21:13:43|41757.88
21:13:44|41760.55
21:13:45|41760.55
21:13:45|41758.26
21:13:47|41756.
21:13:47|41756.
21:13:49|41756.85
21:13:49|41751.59
21:13:51|41755.12
21:13:52|41756.3
21:13:53|41756.6
21:13:53|41752.
21:13:54|41758.01
21:13:55|41750.01
21:13:57|41752.72
21:13:58|41750.44
21:13:59|41750.
21:14:00|41750.58
21:14:02|41753.98
21:14:03|41753.99
21:14:03|41751.72
21:14:04|41755.86
21:14:05|41754.13
21:14:06|41756.13
21:14:07|41759.58
21:14:08|41757.47
21:14:09|41756.3
21:14:10|41755.04
21:14:12|41756.55
21:14:13|41755.4
21:14:14|41758.2
21:14:15|41758.2
21:14:16|41763.99
21:14:17|41762.01
21:14:18|41764.
21:14:19|41762.
21:14:20|41765.73
21:14:21|41763.86
21:14:23|41765.6
21:14:23|41763.98
21:14:25|41765.35
21:14:25|41764.34
21:14:26|41762.6
21:14:28|41761.66
21:14:29|41761.66
21:14:30|41760.
21:14:31|41759.67
21:14:32|41758.82
21:14:33|41760.08
21:14:34|41759.84
21:14:35|41758.
21:14:37|41758.
21:14:37|41758.82
21:14:38|41760.01
21:14:40|41759.44
21:14:40|41759.44
21:14:42|41763.14
21:14:42|41762.37
21:14:43|41761.75
21:14:44|41761.53
21:14:45|41759.89
21:14:46|41759.6
21:14:48|41761.91
21:14:48|41759.6
21:14:49|41759.6
21:14:51|41760.33
21:14:51|41760.33
21:14:53|41761.34
21:14:53|41758.65
21:14:54|41758.65
21:14:56|41761.83
21:14:56|41760.99
21:14:57|41760.99
21:14:59|41760.99
21:14:59|41763.35
21:15:00|41764.02
21:15:02|41762.13
21:15:03|41763.04
21:15:04|41761.77
21:15:05|41753.32
21:15:07|41755.76
21:15:07|41757.36
21:15:08|41757.6
21:15:10|41757.46
21:15:10|41755.71
21:15:12|41761.31
21:15:13|41763.86
21:15:13|41762.73
21:15:15|41766.89
21:15:16|41772.14
21:15:17|41771.13
21:15:18|41770.13
21:15:19|41772.33
21:15:19|41772.33
21:15:20|41770.52
21:15:22|41772.33
21:15:24|41772.33
21:15:25|41772.39
21:15:26|41772.21
21:15:27|41770.41
21:15:28|41772.
21:15:30|41773.65
21:15:31|41777.72
21:15:31|41774.77
21:15:33|41774.96
21:15:34|41777.85
21:15:35|41775.99
21:15:36|41777.72
21:15:37|41777.71
21:15:37|41777.71
21:15:39|41778.
21:15:40|41778.61
21:15:41|41776.52
21:15:42|41780.81
21:15:44|41779.87
21:15:44|41781.63
21:15:45|41779.65
21:15:47|41779.66
21:15:48|41784.71
21:15:49|41784.71
21:15:50|41783.56
21:15:51|41784.02
21:15:51|41783.93
21:15:53|41783.63
21:15:53|41784.12
21:15:55|41785.61
21:15:56|41785.57
21:15:57|41784.71
21:15:58|41785.61
21:15:58|41784.03
21:16:00|41784.17
21:16:01|41787.62
21:16:02|41787.62
21:16:03|41785.4
21:16:05|41786.
21:16:06|41785.
21:16:07|41787.6
21:16:07|41787.6
21:16:09|41779.82
21:16:09|41778.
21:16:11|41768.25
21:16:12|41769.54
21:16:13|41768.77
21:16:13|41768.77
21:16:15|41769.02
21:16:16|41765.86
21:16:17|41767.28
21:16:18|41767.28
21:16:19|41762.47
21:16:20|41765.12
21:16:21|41762.49
21:16:22|41769.19
21:16:23|41775.28
21:16:25|41778.12
21:16:26|41778.12
21:16:26|41778.98
21:16:28|41780.12
21:16:29|41779.82
21:16:30|41778.25
21:16:31|41780.39
21:16:32|41780.35
21:16:33|41780.35
21:16:34|41779.36
21:16:36|41779.37
21:16:37|41782.42
21:16:37|41780.41
21:16:39|41780.24
21:16:40|41782.
21:16:41|41781.46
21:16:42|41781.51
21:16:43|41782.12
21:16:44|41783.78
21:16:45|41784.71
21:16:46|41784.33
21:16:47|41786.
21:16:48|41788.12
21:16:49|41789.65
21:16:50|41790.18
21:16:51|41789.24
21:16:52|41789.06
21:16:54|41788.
21:16:55|41789.86
21:16:55|41789.86
21:16:56|41789.86
21:16:58|41787.99
21:16:58|41791.16
21:16:59|41790.79
21:17:00|41788.93
21:17:01|41788.41
21:17:03|41789.86
21:17:03|41789.86
21:17:05|41789.74
21:17:05|41789.73
21:17:07|41787.3
21:17:08|41790.95
21:17:09|41789.87
21:17:10|41791.45
21:17:11|41789.19
21:17:12|41785.88
21:17:13|41782.92
21:17:14|41783.64
21:17:15|41784.
21:17:16|41778.98
21:17:17|41783.75
21:17:18|41781.94
21:17:19|41780.
21:17:20|41781.88
21:17:21|41781.88
21:17:22|41782.76
21:17:23|41780.12
21:17:24|41782.75
21:17:25|41782.75
21:17:26|41780.9
21:17:27|41781.88
21:17:29|41783.27
21:17:30|41782.3
21:17:30|41784.69
21:17:32|41782.26
21:17:33|41786.23
21:17:34|41786.22
21:17:35|41791.5
21:17:36|41791.5
21:17:37|41789.88
21:17:38|41792.4
21:17:39|41789.54
21:17:40|41789.1
21:17:41|41792.84
21:17:42|41790.14
21:17:43|41792.69
21:17:44|41792.84
21:17:45|41791.69
21:17:46|41793.75
21:17:47|41790.01
21:17:48|41790.03
21:17:50|41792.07
21:17:51|41792.84
21:17:52|41790.84
21:17:53|41792.09
21:17:54|41791.58
21:17:54|41792.8
21:17:55|41791.94
21:17:57|41790.32
21:17:58|41790.01
21:17:59|41786.12
21:18:00|41786.12
21:18:01|41784.25
21:18:02|41784.25
21:18:02|41791.55
21:18:04|41790.
21:18:05|41785.99
21:18:06|41786.
21:18:07|41790.32
21:18:07|41790.32
21:18:09|41788.54
21:18:10|41787.99
21:18:11|41790.
21:18:12|41789.88
21:18:13|41789.18
21:18:14|41789.67
21:18:15|41788.26
21:18:16|41789.68
21:18:17|41789.67
21:18:18|41787.52
21:18:19|41787.52
21:18:20|41790.01
21:18:21|41790.41
21:18:22|41790.41
21:18:23|41789.09
21:18:24|41789.36
21:18:26|41791.87
21:18:26|41792.01
21:18:27|41790.31
21:18:29|41789.66
21:18:30|41791.57
21:18:31|41790.4
21:18:32|41791.58
21:18:33|41778.97
21:18:34|41778.01
21:18:35|41778.14
21:18:36|41781.47
21:18:37|41778.91
21:18:38|41788.32
21:18:39|41788.55
21:18:40|41788.55
21:18:40|41790.12
21:18:42|41789.16
21:18:43|41789.28
21:18:44|41800.37
21:18:45|41803.3
21:18:46|41802.13
21:18:47|41804.77
21:18:47|41805.17
21:18:48|41802.8
21:18:50|41803.13
21:18:50|41804.38
21:18:52|41807.45
21:18:53|41802.01
21:18:54|41801.41
21:18:55|41806.36
21:18:56|41806.36
21:18:57|41806.36
21:18:58|41804.32
21:18:59|41804.02
21:19:00|41805.45
21:19:01|41802.
21:19:02|41803.26
21:19:03|41804.03
21:19:04|41804.03
21:19:05|41804.06
21:19:06|41806.22
21:19:07|41806.22
21:19:08|41801.78
21:19:09|41803.88
21:19:10|41800.54
21:19:11|41797.37
21:19:12|41793.69
21:19:13|41792.01
21:19:14|41794.41
21:19:15|41794.41
21:19:16|41792.83
21:19:17|41792.84
21:19:19|41792.12
21:19:19|41793.98
21:19:20|41791.34
21:19:22|41793.67
21:19:22|41792.14
21:19:23|41793.88
21:19:24|41793.88
21:19:25|41791.58
21:19:27|41795.4
21:19:29|41797.02
21:19:30|41801.17
21:19:31|41798.67
21:19:32|41801.99
21:19:32|41800.21
21:19:34|41803.63
21:19:35|41803.26
21:19:36|41801.88
21:19:36|41800.26
21:19:37|41800.
21:19:39|41801.49
21:19:40|41799.47
21:19:41|41801.66
21:19:42|41800.13
21:19:43|41799.47
21:19:44|41799.47
21:19:45|41798.71
21:19:46|41800.17
21:19:47|41798.42
21:19:48|41795.88
21:19:49|41796.86
21:19:50|41796.
21:19:51|41794.86
21:19:52|41796.64
21:19:53|41795.36
21:19:54|41799.54
21:19:55|41799.54
21:19:56|41799.87
21:19:57|41801.15
21:19:58|41801.16
21:19:59|41799.21
21:20:01|41799.99
21:20:02|41800.62
21:20:03|41798.
21:20:04|41801.65
21:20:04|41801.1
21:20:06|41800.32
21:20:06|41801.75
21:20:07|41801.58
21:20:09|41800.09
21:20:09|41801.87
21:20:10|41801.87
21:20:11|41802.31
21:20:13|41802.12
21:20:13|41802.25
21:20:15|41802.26
21:20:16|41799.76
21:20:17|41798.16
21:20:18|41800.12
21:20:19|41799.4
21:20:20|41799.65
21:20:21|41800.25
21:20:22|41802.13
21:20:23|41803.6
21:20:24|41803.6
21:20:25|41802.02
21:20:26|41802.53
21:20:28|41800.9
21:20:28|41801.87
21:20:30|41801.75
21:20:31|41798.79
21:20:31|41801.63
21:20:33|41800.65
21:20:33|41802.52
21:20:34|41812.6
21:20:35|41810.79
21:20:36|41811.95
21:20:38|41811.62
21:20:38|41808.67
21:20:40|41810.13
21:20:42|41816.68
21:20:42|41814.52
21:20:44|41817.48
21:20:44|41819.87
21:20:45|41816.07
21:20:47|41816.45
21:20:47|41816.71
21:20:49|41817.15
21:20:49|41818.
21:20:51|41817.44
21:20:52|41814.54
21:20:52|41817.21
21:20:54|41817.21
21:20:55|41817.34
21:20:56|41817.2
21:20:57|41814.6
21:20:58|41817.92
21:20:59|41818.69
21:21:00|41817.58
21:21:01|41818.69
21:21:02|41815.3
21:21:03|41815.23
21:21:04|41817.61
21:21:05|41815.99
21:21:06|41815.99
21:21:07|41805.19
21:21:08|41811.87
21:21:09|41811.87
21:21:10|41813.52
21:21:11|41810.71
21:21:12|41814.57
21:21:13|41815.34
21:21:15|41812.88
21:21:15|41812.42
21:21:16|41811.99
21:21:18|41813.
21:21:18|41815.67
21:21:19|41815.52
21:21:20|41815.31
21:21:22|41815.31
21:21:22|41817.14
21:21:24|41814.64
21:21:25|41815.75
21:21:25|41815.75
21:21:27|41814.78
21:21:28|41815.43
21:21:30|41814.26
21:21:30|41815.43
21:21:31|41815.43
21:21:34|41816.78
21:21:34|41816.57
21:21:36|41816.57
21:21:37|41816.57
21:21:37|41816.57
21:21:39|41813.85
21:21:40|41818.13
21:21:41|41818.38
21:21:43|41817.79
21:21:44|41818.26
21:21:44|41819.88
21:21:45|41819.2
21:21:46|41819.2
21:21:47|41818.74
21:21:48|41819.02
21:21:50|41819.02
21:21:51|41819.02
21:21:52|41819.07
21:21:52|41818.04
21:21:53|41818.62
21:21:54|41817.19
21:21:55|41812.57
21:21:56|41813.6
21:21:57|41810.31
21:21:59|41811.19
21:22:00|41810.
21:22:01|41810.
21:22:02|41808.95
21:22:03|41809.88
21:22:04|41809.22
21:22:05|41810.48
21:22:06|41811.19
21:22:07|41811.73
21:22:08|41811.74
21:22:09|41815.52
21:22:10|41819.3
21:22:11|41819.88
21:22:12|41818.39
21:22:13|41818.38
21:22:15|41819.01
21:22:15|41819.01
21:22:16|41819.01
21:22:17|41816.78
21:22:18|41817.75
21:22:19|41818.01
21:22:20|41817.75
21:22:22|41815.52
21:22:23|41818.69
21:22:24|41818.69
21:22:24|41818.13
21:22:25|41818.69
21:22:26|41818.12
21:22:28|41816.94
21:22:29|41816.78
21:22:30|41817.98
21:22:31|41814.26
21:22:33|41815.87
21:22:34|41818.69
21:22:35|41818.7
21:22:36|41817.14
21:22:37|41819.3
21:22:38|41819.3
21:22:39|41820.54
21:22:40|41820.44
21:22:41|41820.7
21:22:42|41818.53
21:22:43|41818.96
21:22:44|41818.96
21:22:45|41818.51
21:22:46|41819.86
21:22:47|41818.04
21:22:48|41818.
21:22:49|41818.86
21:22:50|41819.3
21:22:51|41818.72
21:22:52|41818.72
21:22:53|41819.29
21:22:54|41818.82
21:22:55|41818.7
21:22:56|41818.99
21:22:57|41818.72
21:22:58|41818.72
21:22:59|41818.72
21:23:00|41829.32
21:23:01|41828.27
21:23:02|41833.7
21:23:03|41830.27
21:23:04|41829.27
21:23:05|41827.73
21:23:06|41826.61
21:23:07|41829.73
21:23:08|41833.45
21:23:09|41831.32
21:23:10|41832.19
21:23:11|41832.19
21:23:12|41833.68
21:23:13|41833.03
21:23:14|41833.85
21:23:15|41831.46
21:23:16|41833.85
21:23:17|41833.99
21:23:18|41833.16
21:23:19|41831.28
21:23:20|41833.14
21:23:21|41833.46
21:23:22|41832.19
21:23:23|41851.3
21:23:24|41850.47
21:23:25|41852.01
21:23:26|41854.
21:23:27|41848.27
21:23:28|41850.45
21:23:29|41856.73
21:23:31|41856.
21:23:31|41856.3
21:23:33|41854.34
21:23:34|41856.13
21:23:35|41858.12
21:23:36|41856.
21:23:37|41858.4
21:23:39|41859.24
21:23:40|41857.14
21:23:41|41858.21
21:23:41|41858.43
21:23:43|41857.28
21:23:45|41859.32
21:23:45|41856.19
21:23:47|41862.28
21:23:48|41860.02
21:23:49|41858.65
21:23:49|41861.75
21:23:50|41860.14
21:23:51|41861.72
21:23:53|41860.12
21:23:54|41860.59
21:23:55|41861.75
21:23:55|41860.59
21:23:57|41860.12
21:23:58|41862.14
21:23:59|41860.4
21:24:00|41862.95
21:24:00|41861.78
21:24:02|41861.29
21:24:03|41863.43
21:24:04|41862.07
21:24:05|41859.99
21:24:06|41860.
21:24:07|41859.59
21:24:08|41861.58
21:24:09|41859.62
21:24:10|41858.12
21:24:11|41860.26
21:24:12|41858.12
21:24:13|41858.12
21:24:14|41851.1
21:24:15|41843.35
21:24:16|41854.12
21:24:17|41852.
21:24:18|41850.43
21:24:19|41854.
21:24:20|41852.62
21:24:21|41855.15
21:24:22|41854.29
21:24:23|41854.09
21:24:24|41855.97
21:24:25|41850.56
21:24:26|41854.12
21:24:27|41854.58
21:24:28|41854.69
21:24:29|41854.32
21:24:30|41855.98
21:24:32|41855.85
21:24:33|41855.86
21:24:34|41853.24
21:24:36|41853.
21:24:37|41851.65
21:24:38|41851.88
21:24:40|41851.64
21:24:41|41850.92
21:24:41|41851.05
21:24:43|41850.8
21:24:43|41853.17
21:24:45|41853.2
21:24:45|41857.1
21:24:47|41857.05
21:24:47|41855.55
21:24:48|41855.42
21:24:49|41855.96
21:24:51|41855.84
21:24:52|41855.31
21:24:53|41853.32
21:24:53|41854.48
21:24:54|41852.33
21:24:55|41854.
21:24:56|41852.09
21:24:58|41852.23
21:24:59|41843.17
21:25:00|41844.25
21:25:00|41843.66
21:25:01|41843.83
21:25:02|41838.31
21:25:03|41840.35
21:25:04|41843.71
21:25:06|41843.68
21:25:06|41843.43
21:25:07|41843.42
21:25:09|41841.91
21:25:09|41843.42
21:25:11|41845.25
21:25:11|41845.12
21:25:13|41842.66
21:25:14|41844.51
21:25:14|41842.12
21:25:16|41842.12
21:25:17|41843.98
21:25:17|41844.49
21:25:18|41844.48
21:25:19|41844.5
21:25:21|41844.37
21:25:21|41844.26
21:25:23|41833.75
21:25:24|41835.03
21:25:25|41835.33
21:25:25|41829.87
21:25:26|41831.94
21:25:27|41835.88
21:25:28|41834.29
21:25:30|41836.23
21:25:30|41834.29
21:25:32|41835.56
21:25:33|41842.53
21:25:34|41844.14
21:25:35|41844.
21:25:37|41846.5
21:25:37|41849.22
21:25:38|41846.99
21:25:39|41853.32
21:25:40|41851.86
21:25:41|41856.25
21:25:43|41855.99
21:25:43|41855.87
21:25:45|41855.87
21:25:46|41855.87
21:25:47|41856.12
21:25:47|41856.12
21:25:49|41856.24
21:25:50|41853.04
21:25:51|41851.85
21:25:52|41852.49
21:25:53|41854.13
21:25:53|41852.04
21:25:55|41853.87
21:25:55|41858.65
21:25:56|41856.01
21:25:57|41854.81
21:25:59|41857.93
21:25:59|41856.12
21:26:00|41856.12
21:26:01|41855.18
21:26:03|41855.18
21:26:03|41855.14
21:26:04|41854.68
21:26:06|41853.78
21:26:07|41855.3
21:26:08|41855.27
21:26:08|41854.34
21:26:09|41853.9
21:26:10|41851.6
21:26:11|41853.23
21:26:13|41847.59
21:26:13|41844.
21:26:15|41844.5
21:26:16|41848.12
21:26:16|41848.26
21:26:17|41847.77
21:26:19|41848.31
21:26:19|41848.76
21:26:20|41860.
21:26:21|41858.42
21:26:22|41856.29
21:26:23|41856.42
21:26:24|41856.55
21:26:26|41856.68
21:26:26|41856.68
21:26:27|41858.71
21:26:28|41860.47
21:26:29|41858.12
21:26:30|41860.84
21:26:32|41858.38
21:26:32|41859.38
21:26:34|41858.27
21:26:36|41864.
21:26:37|41861.87
21:26:38|41862.13
21:26:40|41864.62
21:26:41|41862.28
21:26:42|41862.4
21:26:43|41867.64
21:26:44|41862.78
21:26:45|41862.14
21:26:46|41862.63
21:26:47|41864.98
21:26:48|41864.98
21:26:49|41861.35
21:26:50|41858.01
21:26:51|41858.01
21:26:52|41860.
21:26:53|41858.13
21:26:54|41859.87
21:26:55|41858.66
21:26:56|41852.06
21:26:57|41848.13
21:26:58|41848.13
21:26:59|41850.
21:27:00|41850.
21:27:01|41849.86
21:27:02|41852.03
21:27:03|41850.26
21:27:04|41849.65
21:27:05|41851.73
21:27:06|41848.6
21:27:07|41848.31
21:27:08|41850.13
21:27:09|41850.39
21:27:10|41852.06
21:27:11|41852.61
21:27:12|41850.79
21:27:13|41850.79
21:27:14|41850.14
21:27:15|41850.8
21:27:17|41849.66
21:27:17|41853.1
21:27:18|41850.28
21:27:19|41850.28
21:27:21|41851.7
21:27:22|41851.7
21:27:22|41850.12
21:27:23|41851.03
21:27:24|41851.03
21:27:25|41848.54
21:27:27|41849.46
21:27:27|41850.97
21:27:28|41851.56
21:27:29|41852.94
21:27:30|41853.75
21:27:31|41850.8
21:27:32|41850.8
21:27:34|41852.8
21:27:36|41845.2
21:27:36|41840.33
21:27:38|41836.01
21:27:39|41837.55
21:27:41|41835.68
21:27:42|41838.9
21:27:43|41838.9
21:27:44|41838.9
21:27:45|41838.9
21:27:46|41839.87
21:27:46|41840.15
21:27:48|41839.13
21:27:49|41839.05
21:27:49|41837.32
21:27:51|41838.2
21:27:52|41839.88
21:27:53|41839.88
21:27:54|41839.34
21:27:55|41839.34
21:27:55|41839.34
21:27:57|41837.99
21:27:57|41837.99
21:27:58|41836.12
21:28:00|41842.92
21:28:00|41843.95
21:28:02|41846.56
21:28:02|41846.4
21:28:04|41836.42
21:28:05|41836.43
21:28:05|41837.93
21:28:06|41837.93
21:28:08|41839.09
21:28:08|41839.09
21:28:10|41841.72
21:28:11|41839.44
21:28:11|41839.57
21:28:12|41840.7
21:28:14|41840.7
21:28:15|41848.56
21:28:15|41850.87
21:28:17|41851.28
21:28:18|41853.73
21:28:19|41851.28
21:28:19|41852.06
21:28:21|41852.88
21:28:21|41853.75
21:28:23|41852.06
21:28:24|41851.57
21:28:24|41851.69
21:28:26|41854.
21:28:26|41851.42
21:28:27|41850.93
21:28:29|41854.25
21:28:30|41852.59
21:28:31|41854.26
21:28:32|41856.42
21:28:33|41856.82
21:28:34|41856.94
21:28:35|41851.8
21:28:36|41850.84
21:28:38|41851.99
21:28:39|41849.49
21:28:40|41847.72
21:28:41|41847.87
21:28:42|41847.99
21:28:44|41849.44
21:28:45|41849.85
21:28:46|41848.82
21:28:47|41852.44
21:28:48|41850.99
21:28:49|41851.11
21:28:51|41848.5
21:28:52|41851.98
21:28:53|41850.8
21:28:54|41852.05
21:28:55|41852.05
21:28:55|41850.65
21:28:56|41850.65
21:28:58|41857.1
21:28:58|41859.65
21:29:00|41860.94
21:29:00|41858.36
21:29:02|41862.75
21:29:02|41858.37
21:29:03|41867.92
21:29:04|41862.75
21:29:05|41862.14
21:29:06|41864.66
21:29:08|41861.01
21:29:09|41860.13
21:29:09|41863.05
21:29:11|41862.48
21:29:12|41861.15
21:29:13|41854.99
21:29:13|41854.12
21:29:14|41854.12
21:29:15|41856.64
21:29:17|41854.12
21:29:18|41846.
21:29:19|41848.12
21:29:20|41849.32
21:29:21|41849.32
21:29:22|41858.13
21:29:23|41860.88
21:29:24|41856.35
21:29:25|41860.62
21:29:26|41858.27
21:29:27|41858.26
21:29:28|41856.12
21:29:29|41857.43
21:29:30|41855.03
21:29:31|41855.29
21:29:32|41857.26
21:29:33|41855.39
21:29:34|41856.73
21:29:35|41856.11
21:29:37|41856.72
21:29:38|41857.81
21:29:38|41856.39
21:29:40|41858.36
21:29:41|41859.04
21:29:42|41855.96
21:29:43|41857.22
21:29:44|41856.72
21:29:45|41855.96
21:29:45|41856.84
21:29:47|41855.84
21:29:48|41854.58
21:29:49|41854.72
21:29:50|41855.75
21:29:51|41852.57
21:29:52|41850.
21:29:53|41849.12
21:29:54|41849.24
21:29:55|41849.24
21:29:56|41851.4
21:29:57|41836.68
21:29:58|41829.89
21:29:59|41832.81
21:30:01|41831.7
21:30:02|41831.29
21:30:03|41831.96
21:30:03|41829.41
21:30:05|41831.37
21:30:06|41831.37
21:30:07|41829.38
21:30:08|41820.3
21:30:09|41818.
21:30:10|41819.88
21:30:11|41817.08
21:30:12|41818.
21:30:13|41821.3
21:30:14|41824.
21:30:15|41824.
21:30:16|41826.
21:30:17|41824.
21:30:18|41822.
21:30:19|41821.88
21:30:20|41822.
21:30:21|41821.04
21:30:23|41822.
21:30:23|41818.31
21:30:24|41821.49
21:30:25|41823.38
21:30:27|41822.88
21:30:27|41820.32
21:30:29|41821.82
21:30:30|41820.56
21:30:31|41819.77
21:30:32|41819.77
21:30:33|41820.66
21:30:33|41820.12
21:30:35|41820.38
21:30:35|41820.27
21:30:38|41819.63
21:30:38|41836.
21:30:39|41836.27
21:30:40|41838.14
21:30:41|41838.01
21:30:43|41842.22
21:30:44|41842.58
21:30:44|41841.12
21:30:46|41844.3
21:30:47|41845.24
21:30:48|41852.01
21:30:49|41850.75
21:30:50|41853.93
21:30:51|41855.84
21:30:52|41855.84
21:30:53|41854.54
21:30:55|41855.7
21:30:56|41854.25
21:30:56|41852.06
21:30:57|41852.14
21:30:59|41857.57
21:31:00|41855.88
21:31:01|41854.
21:31:01|41853.01
21:31:03|41852.41
21:31:04|41850.12
21:31:05|41852.82
21:31:05|41854.54
21:31:07|41853.86
21:31:08|41852.53
21:31:09|41856.12
21:31:10|41852.36
21:31:11|41852.94
21:31:12|41859.65
21:31:12|41862.54
21:31:14|41863.84
21:31:14|41863.47
21:31:15|41865.87
21:31:16|41864.17
21:31:18|41864.45
21:31:18|41863.24
21:31:20|41865.62
21:31:21|41862.01
21:31:22|41866.86
21:31:22|41868.44
21:31:23|41870.27
21:31:24|41867.47
21:31:26|41867.
21:31:27|41867.99
21:31:28|41867.01
21:31:29|41868.
21:31:29|41867.57
21:31:31|41867.82
21:31:32|41867.56
21:31:32|41867.69
21:31:33|41868.8
21:31:35|41869.42
21:31:36|41869.7
21:31:36|41871.
21:31:38|41872.61
21:31:40|41872.03
21:31:40|41874.81
21:31:42|41874.27
21:31:44|41873.89
21:31:44|41872.97
21:31:45|41872.97
21:31:47|41872.12
21:31:47|41873.48
21:31:49|41873.08
21:31:50|41873.23
21:31:51|41873.88
21:31:52|41873.23
21:31:53|41877.86
21:31:53|41880.24
21:31:54|41879.41
21:31:56|41880.93
21:31:57|41880.
21:31:58|41880.86
21:31:59|41877.75
21:32:00|41878.
21:32:00|41880.01
21:32:02|41881.8
21:32:02|41877.26
21:32:04|41879.86
21:32:04|41879.96
21:32:05|41880.01
21:32:07|41879.26
21:32:07|41880.
21:32:09|41880.12
21:32:09|41881.52
21:32:11|41880.12
21:32:11|41880.12
21:32:13|41882.26
21:32:14|41880.8
21:32:15|41880.77
21:32:16|41881.88
21:32:17|41880.77
21:32:17|41877.1
21:32:19|41872.01
21:32:20|41872.88
21:32:20|41871.71
21:32:22|41875.67
21:32:23|41874.1
21:32:24|41876.
21:32:24|41877.85
21:32:26|41878.13
21:32:27|41879.98
21:32:28|41878.82
21:32:29|41882.
21:32:30|41883.46
21:32:31|41885.45
21:32:32|41881.25
21:32:34|41880.94
21:32:34|41883.02
21:32:35|41880.82
21:32:37|41880.82
21:32:37|41882.12
21:32:39|41881.03
21:32:41|41881.04
21:32:42|41880.
21:32:43|41882.
21:32:44|41881.97
21:32:44|41880.27
21:32:45|41883.36
21:32:47|41879.31
21:32:48|41879.59
21:32:49|41881.51
21:32:50|41880.51
21:32:51|41880.51
21:32:52|41880.38
21:32:53|41881.98
21:32:54|41879.78
21:32:55|41882.3
21:32:56|41887.43
21:32:57|41887.28
21:32:58|41888.47
21:32:59|41893.02
21:33:00|41889.11
21:33:01|41889.98
21:33:02|41891.51
21:33:03|41890.
21:33:04|41889.45
21:33:05|41890.
21:33:06|41891.
21:33:08|41891.
21:33:09|41890.36
21:33:09|41892.26
21:33:11|41892.27
21:33:11|41891.51
21:33:13|41891.12
21:33:14|41889.51
21:33:15|41897.88
21:33:16|41885.94
21:33:17|41889.33
21:33:17|41883.06
21:33:19|41875.08
21:33:20|41874.78
21:33:21|41874.01
21:33:21|41875.84
21:33:22|41872.38
21:33:24|41875.86
21:33:25|41874.
21:33:26|41875.82
21:33:27|41874.12
21:33:28|41874.01
21:33:29|41876.12
21:33:30|41876.
21:33:30|41874.41
21:33:32|41874.56
21:33:33|41874.74
21:33:33|41872.34
21:33:34|41872.34
21:33:36|41876.86
21:33:38|41874.74
21:33:38|41878.39
21:33:39|41876.12
21:33:41|41875.61
21:33:43|41880.14
21:33:43|41880.19
21:33:45|41880.
21:33:46|41882.23
21:33:46|41882.96
21:33:48|41879.18
21:33:48|41880.12
21:33:50|41880.01
21:33:50|41880.14
21:33:52|41882.39
21:33:53|41880.26
21:33:54|41879.18
21:33:55|41881.6
21:33:56|41882.02
21:33:56|41882.18
21:33:57|41882.31
21:33:59|41882.46
21:33:59|41883.18
21:34:01|41879.92
21:34:02|41877.75
21:34:04|41879.5
21:34:05|41881.99
21:34:06|41879.07
21:34:07|41881.09
21:34:07|41882.79
21:34:09|41885.71
21:34:10|41886.22
21:34:11|41887.36
21:34:12|41884.5
21:34:13|41884.5
21:34:14|41885.87
21:34:14|41886.21
21:34:16|41883.56
21:34:16|41886.96
21:34:17|41888.07
21:34:19|41886.13
21:34:20|41890.04
21:34:21|41888.59
21:34:21|41886.03
21:34:23|41888.47
21:34:24|41885.74
21:34:25|41884.82
21:34:26|41882.3
21:34:27|41885.41
21:34:28|41882.67
21:34:28|41882.25
21:34:29|41884.82
21:34:30|41885.2
21:34:31|41880.95
21:34:33|41882.26
21:34:34|41883.68
21:34:34|41883.68
21:34:35|41882.42
21:34:37|41882.42
21:34:37|41882.93
21:34:38|41882.12
21:34:39|41874.87
21:34:42|41874.13
21:34:42|41873.79
21:34:44|41873.
21:34:44|41874.06
21:34:46|41874.21
21:34:48|41875.48
21:34:49|41872.63
21:34:50|41872.72
21:34:51|41874.
21:34:52|41872.12
21:34:53|41872.25
21:34:54|41873.48
21:34:55|41874.74
21:34:56|41874.39
21:34:57|41874.38
21:34:58|41873.6
21:34:59|41873.6
21:35:00|41875.61
21:35:01|41874.41
21:35:03|41873.74
21:35:04|41874.
21:35:04|41874.74
21:35:06|41871.43
21:35:07|41868.3
21:35:07|41869.85
21:35:08|41866.68
21:35:09|41864.3
21:35:10|41865.73
21:35:12|41868.43
21:35:13|41867.69
21:35:15|41868.39
21:35:15|41869.7
21:35:16|41874.
21:35:17|41882.12
21:35:19|41883.7
21:35:19|41879.4
21:35:20|41884.61
21:35:22|41885.61
21:35:22|41882.03
21:35:24|41882.29
21:35:24|41883.51
21:35:25|41883.86
21:35:26|41881.32
21:35:27|41881.45
21:35:29|41884.17
21:35:29|41880.54
21:35:30|41881.71
21:35:31|41880.12
21:35:32|41880.7
21:35:33|41878.
21:35:34|41880.3
21:35:36|41878.3
21:35:36|41879.85
21:35:37|41882.
21:35:38|41880.27
21:35:39|41878.55
21:35:40|41878.55
21:35:42|41882.86
21:35:44|41881.05
21:35:45|41880.01
21:35:46|41880.74
21:35:47|41881.88
21:35:48|41884.12
21:35:49|41881.12
21:35:50|41881.37
21:35:51|41881.37
21:35:52|41881.4
21:35:53|41881.4
21:35:54|41879.55
21:35:55|41881.96
21:35:56|41879.18
21:35:57|41884.12
21:35:58|41879.98
21:35:59|41884.34
21:36:00|41884.98
21:36:01|41883.11
21:36:02|41882.29
21:36:03|41881.32
21:36:04|41882.36
21:36:05|41883.11
21:36:06|41884.63
21:36:07|41883.56
21:36:09|41885.06
21:36:10|41886.71
21:36:10|41884.
21:36:11|41884.
21:36:12|41881.13
21:36:14|41886.79
21:36:14|41886.79
21:36:16|41891.97
21:36:16|41886.
21:36:18|41884.82
21:36:18|41884.82
21:36:20|41887.34
21:36:21|41888.27
21:36:22|41888.01
21:36:23|41888.27
21:36:24|41888.27
21:36:25|41886.08
21:36:26|41889.96
21:36:27|41887.91
21:36:28|41887.91
21:36:29|41892.18
21:36:30|41889.31
21:36:31|41885.36
21:36:32|41887.99
21:36:33|41889.95
21:36:34|41889.95
21:36:35|41886.51
21:36:36|41888.3
21:36:37|41886.65
21:36:38|41891.06
21:36:40|41890.
21:36:41|41890.5
21:36:42|41890.
21:36:44|41890.3
21:36:45|41878.93
21:36:45|41881.52
21:36:47|41883.51
21:36:48|41883.51
21:36:48|41880.82
21:36:50|41880.82
21:36:51|41881.2
21:36:52|41881.2
21:36:53|41883.41
21:36:54|41883.13
21:36:55|41880.91
21:36:56|41882.
21:36:58|41882.
21:36:58|41881.
21:37:00|41883.29
21:37:00|41882.
21:37:01|41883.84
21:37:02|41888.6
21:37:03|41884.62
21:37:05|41884.74
21:37:06|41884.74
21:37:06|41887.04
21:37:08|41886.1
21:37:08|41886.08
21:37:10|41884.24
21:37:10|41877.88
21:37:11|41871.11
21:37:12|41870.96
21:37:13|41872.12
21:37:15|41872.65
21:37:15|41871.
21:37:17|41878.51
21:37:17|41877.19
21:37:18|41878.13
21:37:20|41877.21
21:37:20|41876.88
21:37:22|41880.13
21:37:23|41886.
21:37:24|41886.01
21:37:25|41886.02
21:37:26|41887.88
21:37:26|41887.
21:37:28|41884.98
21:37:29|41883.33
21:37:29|41881.08
21:37:30|41885.61
21:37:31|41885.61
21:37:32|41882.88
21:37:34|41878.52
21:37:35|41878.7
21:37:35|41874.52
21:37:37|41872.31
21:37:38|41875.96
21:37:39|41879.56
21:37:40|41882.5
21:37:41|41882.41
21:37:42|41882.41
21:37:43|41882.41
21:37:44|41883.
21:37:45|41882.41
21:37:47|41882.42
21:37:47|41882.42
21:37:49|41883.35
21:37:50|41878.12
21:37:51|41883.29
21:37:53|41874.02
21:37:54|41876.86
21:37:54|41875.83
21:37:56|41875.87
21:37:56|41874.9
21:37:57|41874.9
21:37:58|41873.88
21:37:59|41873.88
21:38:01|41872.
21:38:02|41866.86
21:38:03|41866.05
21:38:04|41868.
21:38:05|41870.62
21:38:06|41868.99
21:38:07|41866.58
21:38:08|41866.82
21:38:09|41867.88
21:38:10|41868.28
21:38:11|41870.35
21:38:12|41868.72
21:38:13|41870.68
21:38:14|41870.83
21:38:15|41867.88
21:38:16|41867.88
21:38:17|41868.12
21:38:18|41868.12
21:38:19|41869.98
21:38:20|41868.01
21:38:21|41868.59
21:38:23|41867.88
21:38:23|41867.14
21:38:24|41866.04
21:38:25|41867.99
21:38:27|41866.38
21:38:27|41868.01
21:38:29|41869.22
21:38:29|41867.61
21:38:30|41867.15
21:38:31|41867.15
21:38:32|41865.92
21:38:34|41867.15
21:38:35|41867.15
21:38:36|41862.44
21:38:36|41857.86
21:38:38|41855.43
21:38:39|41853.42
21:38:39|41854.47
21:38:40|41854.53
21:38:41|41854.53
21:38:42|41850.78
21:38:43|41853.42
21:38:45|41854.
21:38:46|41851.77
21:38:47|41853.53
21:38:48|41853.88
21:38:49|41855.84
21:38:50|41855.84
21:38:51|41855.88
21:38:52|41853.51
21:38:54|41851.76
21:38:54|41851.76
21:38:55|41851.84
21:38:56|41850.12
21:38:58|41849.54
21:38:58|41848.93
21:39:00|41855.59
21:39:00|41855.88
21:39:01|41855.87
21:39:03|41857.54
21:39:04|41855.84
21:39:05|41856.92
21:39:06|41856.92
21:39:08|41855.59
21:39:09|41855.84
21:39:10|41852.76
21:39:11|41857.47
21:39:12|41854.03
21:39:12|41855.49
21:39:14|41849.37
21:39:15|41850.
21:39:15|41851.
21:39:17|41851.98
21:39:18|41851.98
21:39:19|41852.26
21:39:20|41852.26
21:39:22|41850.68
21:39:22|41851.88
21:39:23|41851.02
21:39:25|41851.
21:39:25|41851.94
21:39:27|41853.32
21:39:28|41852.39
21:39:29|41852.39
21:39:30|41873.65
21:39:31|41869.65
21:39:32|41868.
21:39:33|41868.
21:39:34|41870.69
21:39:35|41870.69
21:39:36|41865.99
21:39:37|41870.
21:39:38|41867.99
21:39:39|41866.91
21:39:41|41870.
21:39:41|41870.
21:39:42|41864.6
21:39:43|41867.99
21:39:45|41868.
21:39:45|41864.03
21:39:47|41865.92
21:39:47|41865.88
21:39:48|41865.67
21:39:50|41854.72
21:39:51|41859.62
21:39:52|41859.62
21:39:53|41859.36
21:39:54|41858.36
21:39:56|41856.04
21:39:57|41859.1
21:39:57|41856.28
21:39:59|41857.88
21:40:00|41854.64
21:40:01|41859.35
21:40:02|41857.3
21:40:04|41858.
21:40:05|41856.09
21:40:06|41855.87
21:40:07|41857.58
21:40:08|41857.74
21:40:08|41846.
21:40:09|41843.85
21:40:10|41842.
21:40:11|41844.39
21:40:12|41844.5
21:40:14|41843.87
21:40:15|41841.13
21:40:15|41843.22
21:40:17|41843.21
21:40:18|41846.64
21:40:18|41847.14
21:40:20|41844.5
21:40:20|41841.19
21:40:21|41841.19
21:40:22|41844.52
21:40:23|41842.81
21:40:24|41843.8
21:40:25|41850.26
21:40:27|41850.26
21:40:27|41849.62
21:40:29|41852.03
21:40:30|41861.
21:40:30|41857.29
21:40:32|41861.34
21:40:32|41858.25
21:40:33|41863.25
21:40:34|41866.68
21:40:36|41866.62
21:40:37|41864.57
21:40:38|41867.44
21:40:38|41867.44
21:40:40|41870.
21:40:40|41871.21
21:40:42|41870.91
21:40:43|41869.22
21:40:44|41866.01
21:40:45|41871.04
21:40:45|41875.78
21:40:46|41873.69
21:40:47|41877.88
21:40:48|41874.87
21:40:49|41869.81
21:40:50|41873.46
21:40:51|41869.62
21:40:52|41869.88
21:40:54|41871.86
21:40:54|41869.24
21:40:56|41869.37
21:40:57|41870.84
21:40:58|41870.96
21:40:59|41871.74
21:41:01|41869.7
21:41:02|41871.43
21:41:03|41871.88
21:41:04|41872.
21:41:04|41872.22
21:41:06|41874.5
21:41:08|41874.5
21:41:09|41875.8
21:41:09|41873.06
21:41:11|41880.7
21:41:12|41878.12
21:41:13|41880.12
21:41:14|41881.87
21:41:15|41878.31
21:41:16|41880.
21:41:16|41879.78
21:41:17|41879.78
21:41:18|41875.31
21:41:19|41876.45
21:41:21|41874.27
21:41:22|41874.64
21:41:23|41873.72
21:41:24|41873.72
21:41:25|41873.72
21:41:25|41874.12
21:41:26|41876.69
21:41:28|41876.69
21:41:29|41873.67
21:41:29|41873.55
21:41:30|41874.83
21:41:32|41873.48
21:41:32|41872.01
21:41:34|41871.3
21:41:35|41872.55
21:41:36|41872.
21:41:37|41872.55
21:41:39|41873.25
21:41:39|41870.84
21:41:41|41870.84
21:41:41|41872.99
21:41:42|41877.25
21:41:44|41874.18
21:41:44|41874.41
21:41:45|41878.15
21:41:46|41881.07
21:41:47|41878.7
21:41:48|41876.17
21:41:49|41880.
21:41:50|41878.37
21:41:52|41881.18
21:41:52|41878.97
21:41:54|41878.97
21:41:55|41878.23
21:41:55|41879.75
21:41:57|41876.
21:41:59|41876.13
21:42:00|41873.48
21:42:00|41876.03
21:42:02|41874.02
21:42:03|41874.02
21:42:04|41871.98
21:42:04|41873.88
21:42:06|41871.52
21:42:07|41875.53
21:42:08|41872.33
21:42:08|41873.35
21:42:09|41872.55
21:42:11|41872.66
21:42:12|41872.66
21:42:13|41872.66
21:42:14|41872.55
21:42:15|41870.85
21:42:16|41872.49
21:42:16|41870.49
21:42:18|41870.49
21:42:18|41870.88
21:42:20|41876.43
21:42:21|41876.43
21:42:22|41882.3
21:42:23|41880.36
21:42:24|41880.09
21:42:25|41879.7
21:42:26|41880.49
21:42:27|41880.28
21:42:28|41879.61
21:42:29|41879.64
21:42:30|41879.46
21:42:31|41877.26
21:42:32|41876.44
21:42:33|41877.87
21:42:34|41877.75
21:42:35|41877.48
21:42:36|41878.35
21:42:37|41878.02
21:42:38|41878.35
21:42:39|41879.81
21:42:40|41881.07
21:42:41|41880.51
21:42:42|41880.51
21:42:43|41879.49
21:42:44|41879.49
21:42:45|41880.14
21:42:47|41878.34
21:42:48|41879.59
21:42:49|41879.59
21:42:49|41878.84
21:42:50|41878.84
21:42:51|41878.47
21:42:52|41878.
21:42:54|41878.84
21:42:54|41877.1
21:42:56|41878.72
21:42:57|41878.72
21:42:59|41878.59
21:42:59|41878.4
21:43:00|41876.82
21:43:02|41876.53
21:43:03|41874.74
21:43:03|41877.26
21:43:05|41877.26
21:43:05|41875.8
21:43:07|41877.26
21:43:07|41876.25
21:43:09|41869.5
21:43:09|41872.54
21:43:10|41870.38
21:43:12|41873.34
21:43:12|41872.54
21:43:14|41870.9
21:43:15|41872.78
21:43:16|41872.11
21:43:17|41872.93
21:43:18|41870.96
21:43:19|41872.38
21:43:20|41872.38
21:43:21|41874.27
21:43:22|41874.27
21:43:23|41876.
21:43:24|41878.56
21:43:25|41880.86
21:43:26|41882.
21:43:27|41881.43
21:43:28|41881.42
21:43:29|41883.52
21:43:30|41881.54
21:43:31|41881.54
21:43:32|41882.13
21:43:33|41891.75
21:43:34|41888.62
21:43:35|41888.62
21:43:36|41888.62
21:43:37|41895.62
21:43:38|41895.35
21:43:39|41895.58
21:43:40|41895.61
21:43:41|41895.09
21:43:42|41895.95
21:43:43|41892.64
21:43:45|41892.18
21:43:46|41891.08
21:43:47|41891.99
21:43:47|41890.33
21:43:49|41893.5
21:43:50|41894.01
21:43:51|41895.22
21:43:51|41890.69
21:43:53|41896.49
21:43:53|41890.7
21:43:55|41893.69
21:43:56|41888.6
21:43:56|41887.42
21:43:58|41886.13
21:43:58|41882.18
21:44:00|41883.99
21:44:01|41885.27
21:44:01|41886.01
21:44:03|41885.03
21:44:04|41887.98
21:44:05|41885.08
21:44:05|41885.88
21:44:07|41884.95
21:44:08|41884.12
21:44:10|41884.73
21:44:11|41885.99
21:44:11|41886.12
21:44:13|41885.08
21:44:13|41885.42
21:44:14|41887.85
21:44:16|41887.85
21:44:17|41887.99
21:44:17|41888.43
21:44:18|41885.81
21:44:20|41887.98
21:44:20|41888.43
21:44:21|41888.43
21:44:22|41888.36
21:44:24|41886.08
21:44:25|41886.08
21:44:25|41884.82
21:44:26|41888.62
21:44:28|41890.01
21:44:29|41888.53
21:44:30|41889.07
21:44:30|41890.87
21:44:32|41887.34
21:44:33|41887.34
21:44:34|41885.99
21:44:35|41884.12
21:44:36|41884.12
21:44:37|41882.3
21:44:38|41882.3
21:44:39|41883.44
21:44:40|41884.82
21:44:41|41882.28
21:44:42|41883.33
21:44:43|41885.08
21:44:44|41885.45
21:44:45|41884.69
21:44:46|41878.41
21:44:47|41879.97
21:44:48|41879.53
21:44:49|41878.4
21:44:50|41879.6
21:44:51|41879.6
21:44:52|41875.83
21:44:53|41877.85
21:44:54|41878.22
21:44:55|41878.22
21:44:56|41875.4
21:44:57|41876.17
21:44:58|41877.79
21:44:59|41876.
21:45:00|41877.77
21:45:01|41878.92
21:45:03|41876.
21:45:04|41877.02
21:45:04|41871.11
21:45:05|41864.68
21:45:06|41866.02
21:45:08|41862.37
21:45:08|41871.33
21:45:09|41870.
21:45:10|41872.52
21:45:11|41869.14
21:45:13|41869.41
21:45:14|41869.7
21:45:14|41869.7
21:45:16|41866.21
21:45:16|41866.21
21:45:17|41866.21
21:45:19|41867.3
21:45:20|41867.16
21:45:20|41866.9
21:45:22|41865.45
21:45:23|41865.45
21:45:23|41865.45
21:45:25|41866.9
21:45:26|41865.85
21:45:27|41867.59
21:45:28|41866.64
21:45:29|41866.64
21:45:30|41868.19
21:45:30|41870.78
21:45:31|41871.76
21:45:33|41871.4
21:45:34|41871.83
21:45:35|41871.96
21:45:35|41882.14
21:45:37|41884.12
21:45:37|41883.54
21:45:39|41884.62
21:45:40|41885.88
21:45:41|41886.24
21:45:42|41887.34
21:45:43|41887.4
21:45:44|41886.38
21:45:45|41889.54
21:45:45|41890.
21:45:47|41890.48
21:45:48|41890.73
21:45:48|41892.51
21:45:50|41891.46
21:45:50|41887.18
21:45:52|41889.64
21:45:52|41891.03
21:45:53|41890.
21:45:54|41892.91
21:45:56|41896.64
21:45:56|41892.98
21:45:58|41895.62
21:45:59|41891.55
21:46:00|41888.
21:46:01|41886.
21:46:03|41885.79
21:46:04|41884.89
21:46:04|41882.66
21:46:05|41884.89
21:46:07|41879.18
21:46:07|41877.26
21:46:09|41879.98
21:46:09|41876.01
21:46:11|41879.83
21:46:12|41879.99
21:46:13|41882.51
21:46:13|41890.43
21:46:14|41891.65
21:46:16|41895.47
21:46:17|41896.66
21:46:18|41896.
21:46:20|41896.7
21:46:20|41896.7
21:46:22|41898.39
21:46:23|41895.99
21:46:23|41894.89
21:46:24|41893.88
21:46:25|41894.27
21:46:27|41897.21
21:46:28|41898.45
21:46:28|41898.05
21:46:29|41898.05
21:46:31|41893.64
21:46:32|41897.75
21:46:32|41897.59
21:46:33|41895.
21:46:34|41894.9
21:46:35|41896.8
21:46:36|41895.18
21:46:37|41894.9
21:46:39|41893.32
21:46:39|41894.8
21:46:40|41895.47
21:46:41|41893.32
21:46:43|41893.76
21:46:43|41894.63
21:46:45|41893.32
21:46:46|41893.32
21:46:46|41886.13
21:46:48|41881.
21:46:48|41874.01
21:46:49|41877.57
21:46:50|41877.
21:46:52|41877.59
21:46:53|41875.41
21:46:54|41877.84
21:46:54|41874.42
21:46:56|41874.42
21:46:57|41870.
21:46:57|41879.48
21:46:59|41876.51
21:46:59|41872.64
21:47:01|41876.01
21:47:02|41872.07
21:47:04|41873.54
21:47:04|41874.74
21:47:05|41876.53
21:47:07|41872.26
21:47:09|41871.35
21:47:09|41874.42
21:47:11|41871.5
21:47:11|41872.07
21:47:12|41871.32
21:47:13|41870.63
21:47:15|41873.58
21:47:15|41875.08
21:47:16|41874.25
21:47:17|41873.6
21:47:18|41874.12
21:47:20|41874.74
21:47:20|41873.54
21:47:22|41872.16
21:47:22|41871.09
21:47:23|41871.23
21:47:24|41871.23
21:47:25|41871.74
21:47:27|41874.74
21:47:28|41874.74
21:47:28|41874.61
21:47:29|41871.
21:47:30|41874.94
21:47:31|41862.12
21:47:32|41865.52
21:47:33|41865.64
21:47:34|41858.65
21:47:35|41860.
21:47:36|41860.
21:47:38|41867.86
21:47:39|41868.13
21:47:40|41869.84
21:47:40|41869.84
21:47:42|41874.12
21:47:42|41868.
21:47:44|41870.97
21:47:44|41873.5
21:47:46|41878.65
21:47:47|41878.01
21:47:48|41876.
21:47:49|41880.
21:47:50|41883.15
21:47:51|41880.17
21:47:52|41880.01
21:47:53|41882.01
21:47:54|41884.01
21:47:55|41900.42
21:47:56|41900.89
21:47:57|41902.92
21:47:58|41902.46
21:47:59|41903.33
21:48:00|41903.45
21:48:01|41905.3
21:48:02|41904.
21:48:04|41895.41
21:48:05|41894.4
21:48:06|41898.18
21:48:07|41900.29
21:48:08|41901.49
21:48:09|41901.1
21:48:10|41900.39
21:48:11|41898.31
21:48:12|41901.22
21:48:13|41898.12
21:48:14|41894.29
21:48:15|41901.86
21:48:16|41902.99
21:48:17|41900.59
21:48:18|41900.66
21:48:19|41897.76
21:48:21|41898.13
21:48:21|41898.12
21:48:23|41902.22
21:48:24|41898.
21:48:24|41901.98
21:48:26|41909.34
21:48:27|41914.
21:48:27|41910.14
21:48:29|41917.65
21:48:29|41914.02
21:48:30|41920.63
21:48:31|41920.02
21:48:32|41918.96
21:48:34|41926.
21:48:34|41925.84
21:48:35|41922.01
21:48:37|41924.55
21:48:37|41925.15
21:48:39|41925.98
21:48:40|41921.36
21:48:40|41922.
21:48:41|41919.93
21:48:42|41916.17
21:48:44|41914.01
21:48:45|41914.67
21:48:45|41914.14
21:48:47|41912.25
21:48:48|41905.65
21:48:48|41911.64
21:48:49|41913.86
21:48:51|41910.32
21:48:52|41910.13
21:48:52|41910.01
21:48:54|41910.03
21:48:54|41915.21
21:48:55|41914.02
21:48:56|41913.86
21:48:57|41911.96
21:48:58|41908.43
21:49:00|41910.
21:49:00|41909.99
21:49:02|41915.17
21:49:03|41915.27
21:49:04|41907.04
21:49:06|41904.
21:49:06|41906.12
21:49:08|41912.77
21:49:09|41913.35
21:49:10|41908.
21:49:11|41912.16
21:49:12|41912.16
21:49:13|41914.39
21:49:14|41914.12
21:49:16|41912.38
21:49:17|41914.64
21:49:17|41924.12
21:49:18|41925.46
21:49:20|41923.4
21:49:21|41922.01
21:49:22|41923.76
21:49:23|41920.1
21:49:24|41918.01
21:49:25|41910.
21:49:26|41916.01
21:49:27|41915.61
21:49:28|41913.84
21:49:28|41914.01
21:49:30|41912.28
21:49:31|41920.
21:49:31|41924.37
21:49:33|41932.
21:49:34|41935.41
21:49:35|41932.15
21:49:36|41939.6
21:49:37|41938.76
21:49:38|41938.03
21:49:39|41943.08
21:49:40|41946.
21:49:41|41944.15
21:49:42|41942.
21:49:43|41942.3
21:49:44|41944.
21:49:45|41945.64
21:49:46|41942.01
21:49:47|41942.65
21:49:48|41945.14
21:49:49|41945.3
21:49:50|41944.
21:49:51|41945.9
21:49:52|41942.
21:49:53|41945.71
21:49:54|41944.01
21:49:55|41941.89
21:49:56|41943.98
21:49:57|41941.88
21:49:58|41943.98
21:49:59|41944.86
21:50:00|41941.9
21:50:01|41940.85
21:50:02|41946.01
21:50:03|41950.73
21:50:04|41951.82
21:50:05|41947.88
21:50:07|41950.35
21:50:08|41950.28
21:50:09|41950.
21:50:10|41949.99
21:50:10|41948.01
21:50:12|41952.08
21:50:13|41952.49
21:50:14|41954.57
21:50:14|41955.43
21:50:16|41955.25
21:50:17|41956.15
21:50:18|41955.85
21:50:18|41955.85
21:50:19|41954.12
21:50:20|41954.12
21:50:22|41957.99
21:50:23|41952.07
21:50:23|41953.3
21:50:25|41952.4
21:50:26|41956.64
21:50:27|41953.34
21:50:28|41957.88
21:50:30|41951.88
21:50:30|41953.99
21:50:31|41952.14
21:50:32|41951.37
21:50:33|41952.86
21:50:35|41955.24
21:50:35|41952.26
21:50:37|41953.86
21:50:37|41955.61
21:50:39|41955.61
21:50:39|41954.8
21:50:40|41956.61
21:50:42|41956.01
21:50:43|41959.88
21:50:43|41958.87
21:50:44|41958.18
21:50:46|41961.67
21:50:47|41963.99
21:50:48|41952.55
21:50:49|41951.25
21:50:49|41944.28
21:50:50|41938.69
21:50:51|41940.02
21:50:52|41941.38
21:50:53|41937.98
21:50:54|41942.17
21:50:55|41941.82
21:50:56|41936.15
21:50:57|41939.33
21:50:58|41943.25
21:50:59|41941.74
21:51:00|41945.61
21:51:01|41951.6
21:51:02|41948.09
21:51:03|41949.74
21:51:05|41948.28
21:51:06|41944.15
21:51:08|41942.45
21:51:08|41944.12
21:51:09|41941.87
21:51:12|41938.83
21:51:13|41941.22
21:51:14|41944.
21:51:14|41941.34
21:51:15|41940.02
21:51:17|41933.13
21:51:18|41930.18
21:51:18|41928.48
21:51:19|41931.32
21:51:20|41925.47
21:51:22|41923.98
21:51:22|41924.63
21:51:24|41924.5
21:51:25|41923.88
21:51:25|41922.13
21:51:27|41921.65
21:51:28|41924.6
21:51:28|41925.98
21:51:30|41925.98
21:51:31|41925.95
21:51:31|41925.94
21:51:33|41920.1
21:51:33|41920.2
21:51:34|41920.21
21:51:35|41923.33
21:51:36|41924.37
21:51:38|41932.
21:51:38|41932.85
21:51:39|41933.14
21:51:40|41933.06
21:51:42|41935.69
21:51:42|41932.53
21:51:43|41933.81
21:51:45|41934.47
21:51:46|41933.86
21:51:46|41939.18
21:51:47|41932.58
21:51:49|41932.3
21:51:50|41928.48
21:51:50|41931.28
21:51:51|41931.1
21:51:53|41930.78
21:51:53|41929.85
21:51:55|41929.88
21:51:56|41931.7
21:51:56|41937.53
21:51:58|41938.45
21:51:59|41950.
21:52:00|41947.35
21:52:00|41945.55
21:52:01|41947.78
21:52:03|41950.34
21:52:04|41945.99
21:52:05|41940.
21:52:06|41944.
21:52:08|41944.81
21:52:09|41944.
21:52:09|41938.01
21:52:10|41933.43
21:52:12|41933.74
21:52:13|41935.74
21:52:13|41935.91
21:52:15|41934.13
21:52:16|41932.12
21:52:17|41936.4
21:52:18|41934.29
21:52:20|41939.46
21:52:21|41938.79
21:52:21|41939.18
21:52:22|41938.63
21:52:23|41941.23
21:52:25|41939.
21:52:26|41942.01
21:52:27|41944.45
21:52:28|41948.17
21:52:29|41946.44
21:52:29|41942.01
21:52:31|41947.28
21:52:32|41946.74
21:52:32|41945.31
21:52:33|41949.21
21:52:34|41950.52
21:52:36|41950.25
21:52:37|41951.96
21:52:37|41949.07
21:52:39|41948.14
21:52:40|41962.63
21:52:41|41966.26
21:52:42|41966.
21:52:43|41966.15
21:52:44|41967.86
21:52:44|41963.82
21:52:46|41961.35
21:52:46|41964.
21:52:48|41960.67
21:52:49|41958.13
21:52:50|41957.35
21:52:51|41964.66
21:52:52|41962.55
21:52:53|41968.71
21:52:54|41968.71
21:52:55|41959.05
21:52:56|41961.68
21:52:57|41963.24
21:52:58|41963.45
21:52:59|41958.14
21:53:00|41964.19
21:53:01|41966.72
21:53:02|41964.09
21:53:03|41965.88
21:53:04|41965.74
21:53:05|41984.78
21:53:06|41981.01
21:53:07|41979.98
21:53:09|41978.01
21:53:10|41985.14
21:53:11|41983.63
21:53:12|41984.05
21:53:13|41980.13
21:53:14|41981.48
21:53:15|41983.86
21:53:17|41984.13
21:53:18|41982.65
21:53:19|41982.13
21:53:20|41983.98
21:53:21|41983.61
21:53:22|41982.9
21:53:22|41979.32
21:53:24|41977.77
21:53:25|41983.78
21:53:25|41984.
21:53:26|41983.57
21:53:28|41982.12
21:53:29|41983.88
21:53:30|41981.24
21:53:31|41985.58
21:53:31|41980.21
21:53:32|41983.66
21:53:34|41984.3
21:53:34|41984.41
21:53:36|41985.62
21:53:37|41983.81
21:53:37|41981.73
21:53:38|41983.99
21:53:40|41983.58
21:53:40|41980.77
21:53:42|41980.12
21:53:43|41982.4
21:53:43|41980.14
21:53:45|41978.
21:53:45|41981.76
21:53:47|41979.04
21:53:47|41982.12
21:53:49|41985.99
21:53:49|41990.
21:53:51|41993.85
21:53:51|41992.32
21:53:52|41992.7
21:53:54|41996.02
21:53:55|41994.75
21:53:56|41995.4
21:53:57|42003.28
21:53:57|42001.
21:53:58|41992.8
21:53:59|41997.54
21:54:00|41990.12
21:54:02|41991.98
21:54:02|41991.86
21:54:03|41993.18
21:54:05|41989.45
21:54:06|41985.38
21:54:07|41988.77
21:54:08|41986.75
21:54:10|41987.88
21:54:11|41990.25
21:54:11|41991.73
21:54:13|41991.19
21:54:13|41990.47
21:54:14|41992.12
21:54:15|41991.67
21:54:17|41990.94
21:54:17|41988.56
21:54:18|41979.82
21:54:19|41981.38
21:54:20|41985.9
21:54:22|41985.73
21:54:22|41992.02
21:54:23|41994.13
21:54:24|41994.27
21:54:26|41995.85
21:54:27|41998.31
21:54:27|41996.13
21:54:28|41999.88
21:54:29|41998.
21:54:30|41999.73
21:54:31|41997.8
21:54:32|41999.23
21:54:34|41998.56
21:54:34|41994.98
21:54:36|41995.7
21:54:37|41995.7
21:54:37|41992.58
21:54:38|41994.42
21:54:40|41991.16
21:54:40|41993.72
21:54:42|41992.04
21:54:43|41991.92
21:54:44|41993.88
21:54:44|41991.74
21:54:45|41995.69
21:54:46|41993.97
21:54:48|41991.48
21:54:48|41991.32
21:54:50|41991.57
21:54:50|41992.25
21:54:51|41993.57
21:54:52|41991.66
21:54:54|41992.
21:54:55|41994.01
21:54:56|41994.01
21:54:57|41992.96
21:54:57|41993.8
21:54:59|41993.87
21:54:59|41994.2
21:55:00|41990.13
21:55:02|41992.41
21:55:03|41993.91
21:55:04|41993.93
21:55:05|41984.
21:55:06|41989.88
21:55:07|41987.98
21:55:07|41986.31
21:55:09|41985.86
21:55:11|41988.14
21:55:11|41987.12
21:55:12|41987.12
21:55:14|41988.
21:55:15|41986.59
21:55:15|41989.51
21:55:17|41988.26
21:55:18|41986.19
21:55:19|41993.02
21:55:20|41995.39
21:55:21|41992.94
21:55:22|41994.12
21:55:23|41994.13
21:55:24|41996.05
21:55:25|41994.44
21:55:26|41993.52
21:55:27|41996.43
21:55:28|41992.42
21:55:29|41991.85
21:55:30|41987.72
21:55:31|41991.75
21:55:32|41989.08
21:55:33|41988.33
21:55:34|41984.27
21:55:35|41984.27
21:55:36|41986.13
21:55:37|41990.27
21:55:38|41990.95
21:55:39|41994.2
21:55:40|41991.98
21:55:41|41993.57
21:55:42|41990.36
21:55:43|41990.66
21:55:44|41994.2
21:55:45|41994.82
21:55:46|41992.27
21:55:47|41992.3
21:55:48|41989.4
21:55:50|41990.82
21:55:51|41990.56
21:55:52|41989.88
21:55:52|41989.99
21:55:53|41989.99
21:55:55|41989.55
21:55:55|41989.55
21:55:56|41992.11
21:55:57|41990.52
21:55:58|41989.89
21:56:00|41987.87
21:56:00|41987.88
21:56:01|41987.73
21:56:02|41987.99
21:56:03|41984.
21:56:05|41985.62
21:56:05|41988.36
21:56:07|41988.83
21:56:08|41991.12
21:56:09|41990.77
21:56:09|41988.31
21:56:12|41988.28
21:56:13|41988.28
21:56:14|41993.99
21:56:15|42002.34
21:56:16|42003.86
21:56:17|42001.89
21:56:18|42004.5
21:56:19|42004.
21:56:20|42000.87
21:56:21|42004.44
21:56:22|42004.
21:56:23|42004.3
21:56:24|42005.
21:56:25|42002.12
21:56:26|42003.28
21:56:27|42005.84
21:56:28|42002.41
21:56:29|42002.41
21:56:30|42002.94
21:56:31|42005.68
21:56:32|42009.36
21:56:33|42012.92
21:56:34|42014.12
21:56:35|42008.18
21:56:36|42008.25
21:56:37|42015.98
21:56:38|42012.39
21:56:39|42011.67
21:56:40|42013.22
21:56:41|42012.25
21:56:42|42013.52
21:56:43|42014.74
21:56:44|42013.06
21:56:45|42013.51
21:56:46|42015.74
21:56:47|42013.63
21:56:48|42017.01
21:56:49|42018.02
21:56:50|42022.01
21:56:51|42024.01
21:56:52|42016.13
21:56:53|42013.1
21:56:54|42013.84
21:56:55|42015.6
21:56:56|42014.14
21:56:57|42014.71
21:56:58|42016.12
21:56:59|42017.25
21:57:00|42016.27
21:57:01|42016.66
21:57:02|42015.97
21:57:03|42016.02
21:57:04|42017.27
21:57:06|42015.81
21:57:07|42014.43
21:57:07|42015.39
21:57:08|42011.74
21:57:09|42010.75
21:57:11|42011.53
21:57:12|42014.02
21:57:13|42023.6
21:57:14|42025.87
21:57:15|42030.
21:57:16|42030.8
21:57:17|42032.
21:57:18|42026.8
21:57:19|42025.73
21:57:19|42022.87
21:57:21|42020.27
21:57:22|42027.06
21:57:23|42027.05
21:57:24|42025.29
21:57:25|42021.8
21:57:26|42024.57
21:57:27|42018.85
21:57:28|42023.02
21:57:29|42026.6
21:57:30|42026.26
21:57:31|42029.42
21:57:32|42030.65
21:57:33|42026.15
21:57:34|42023.96
21:57:35|42023.89
21:57:36|42027.18
21:57:37|42026.12
21:57:38|42026.12
21:57:39|42024.85
21:57:40|42024.85
21:57:41|42025.82
21:57:42|42025.67
21:57:43|42023.31
21:57:44|42023.31
21:57:50|42015.58
21:57:51|42015.86
21:57:52|42023.92
21:57:53|42022.12
21:57:54|42021.24
21:57:55|42019.89
21:57:56|42019.79
21:57:57|42019.15
21:57:58|42019.26
21:57:59|42022.02
21:58:00|42032.46
21:58:01|42030.79
21:58:02|42036.67
21:58:03|42048.32
21:58:04|42048.86
21:58:05|42048.27
21:58:06|42049.78
21:58:07|42048.12
21:58:08|42048.13
21:58:09|42048.14
21:58:10|42045.11
21:58:11|42044.2
21:58:12|42046.12
21:58:14|42048.
21:58:15|42043.46
21:58:16|42044.
21:58:16|42050.5
21:58:18|42046.14
21:58:19|42047.88
21:58:20|42062.56
21:58:21|42066.23
21:58:23|42064.71
21:58:24|42066.68
21:58:25|42069.
21:58:26|42064.86
21:58:27|42066.01
21:58:27|42064.35
21:58:29|42063.74
21:58:30|42066.01
21:58:31|42069.59
21:58:31|42066.77
21:58:32|42068.01
21:58:33|42071.12
21:58:34|42066.97
21:58:35|42068.26
21:58:36|42071.75
21:58:37|42071.
21:58:39|42071.37
21:58:40|42068.25
21:58:41|42068.25
21:58:42|42070.42
21:58:43|42071.86
21:58:44|42073.48
21:58:45|42072.77
21:58:46|42070.13
21:58:47|42068.13
21:58:48|42066.13
21:58:49|42066.28
21:58:50|42067.01
21:58:51|42063.39
21:58:52|42064.14
21:58:53|42062.53
21:58:54|42065.79
21:58:55|42069.03
21:58:56|42071.81
21:58:57|42069.81
21:58:58|42073.01
21:58:59|42073.39
21:59:00|42075.87
21:59:01|42072.
21:59:02|42072.18
21:59:03|42073.99
21:59:04|42075.99
21:59:05|42073.39
21:59:06|42076.99
21:59:07|42076.34
21:59:08|42073.59
21:59:09|42072.96
21:59:10|42074.28
21:59:11|42073.99
21:59:12|42072.78
21:59:13|42072.14
21:59:15|42082.01
21:59:16|42083.19
21:59:16|42082.
21:59:18|42084.66
21:59:18|42094.
21:59:19|42090.
21:59:20|42087.98
21:59:22|42086.02
21:59:22|42076.87
21:59:24|42077.3
21:59:25|42075.99
21:59:26|42073.21
21:59:27|42075.38
21:59:28|42069.39
21:59:29|42068.13
21:59:29|42070.17
21:59:31|42068.
21:59:32|42073.99
21:59:33|42069.99
21:59:34|42071.58
21:59:36|42075.85
21:59:37|42073.94
21:59:38|42071.74
21:59:38|42073.12
21:59:39|42070.55
21:59:41|42072.48
21:59:41|42071.99
21:59:43|42071.99
21:59:43|42073.99
21:59:44|42072.
21:59:45|42072.42
21:59:47|42070.41
21:59:48|42072.
21:59:48|42073.41
21:59:50|42068.92
21:59:50|42068.02
21:59:51|42067.99
21:59:53|42067.99
21:59:54|42076.86
21:59:55|42069.95
21:59:55|42071.87
21:59:57|42071.09
21:59:57|42068.81
21:59:59|42068.55
22:00:00|42072.98
22:00:01|42066.01
22:00:01|42066.27
22:00:03|42068.45
22:00:04|42069.88
22:00:05|42072.99
22:00:06|42064.03
22:00:07|42067.13
22:00:07|42054.
22:00:08|42064.03
22:00:09|42059.99
22:00:10|42052.
22:00:12|42050.
22:00:13|42042.65
22:00:14|42036.
22:00:16|42034.
22:00:16|42032.25
22:00:18|42032.
22:00:19|42035.85
22:00:20|42036.6
22:00:21|42032.06
22:00:22|42033.05
22:00:23|42033.88
22:00:24|42046.97
22:00:26|42043.25
22:00:26|42044.
22:00:28|42045.74
22:00:28|42041.46
22:00:29|42036.89
22:00:30|42039.74
22:00:32|42038.38
22:00:32|42038.
22:00:33|42037.75
22:00:35|42033.39
22:00:35|42033.84
22:00:37|42028.39
22:00:37|42031.75
22:00:39|42028.52
22:00:40|42029.54
22:00:40|42026.51
22:00:41|42026.
22:00:43|42026.11
22:00:43|42025.56
22:00:45|42017.36
22:00:45|42014.
22:00:46|42016.
22:00:48|42011.52
22:00:49|42010.
22:00:50|42006.
22:00:51|42006.
22:00:51|42003.64
22:00:53|41997.98
22:00:54|41997.86
22:00:54|41997.48
22:00:56|41997.86
22:00:56|41997.62
22:00:58|42001.83
22:00:59|42002.79
22:01:00|41996.27
22:01:00|41995.85
22:01:02|41998.03
22:01:03|41998.19
22:01:03|41996.53
22:01:05|41994.01
22:01:06|41990.1
22:01:07|41988.51
22:01:07|41988.27
22:01:09|41987.61
22:01:10|41989.18
22:01:11|41984.12
22:01:11|41990.
22:01:13|41992.01
22:01:14|41991.88
22:01:15|41990.72
22:01:16|41987.74
22:01:17|41987.48
22:01:18|41986.
22:01:19|41985.12
22:01:20|41985.88
22:01:21|41976.76
22:01:22|41980.39
22:01:23|41974.12
22:01:24|41977.77
22:01:25|41976.6
22:01:26|41973.78
22:01:27|41973.91
22:01:28|41975.88
22:01:29|41971.72
22:01:30|41973.63
22:01:31|41962.
22:01:32|41961.69
22:01:33|41961.86
22:01:34|41971.88
22:01:35|41968.29
22:01:36|41966.82
22:01:37|41959.75
22:01:38|41956.09
22:01:39|41959.99
22:01:40|41959.86
22:01:41|41957.99
22:01:42|41953.99
22:01:43|41953.88
22:01:44|41952.13
22:01:45|41953.87
22:01:46|41959.72
22:01:47|41960.25
22:01:48|41960.23
22:01:49|41965.46
22:01:50|41962.12
22:01:51|41961.6
22:01:52|41962.53
22:01:53|41963.86
22:01:54|41963.86
22:01:55|41961.7
22:01:56|41961.74
22:01:57|41961.74
22:01:58|41959.86
22:01:59|41963.32
22:02:00|41961.84
22:02:01|41960.83
22:02:02|41972.85
22:02:03|41969.72
22:02:04|41970.13
22:02:05|41969.23
22:02:06|41968.52
22:02:07|41974.02
22:02:08|41976.48
22:02:09|41977.74
22:02:10|41978.83
22:02:11|41987.71
22:02:12|41989.99
22:02:13|41986.6
22:02:14|41984.
22:02:15|41988.2
22:02:16|41982.
22:02:18|41978.12
22:02:19|41981.42
22:02:20|41977.77
22:02:21|41980.86
22:02:22|41980.85
22:02:23|41976.87
22:02:24|41982.
22:02:24|41992.
22:02:26|41996.01
22:02:26|41994.66
22:02:28|41995.13
22:02:29|41996.28
22:02:30|42001.12
22:02:31|41998.12
22:02:32|41999.
22:02:33|42001.98
22:02:34|42012.25
22:02:35|42012.78
22:02:36|42017.73
22:02:37|42016.25
22:02:38|42018.
22:02:39|42018.
22:02:40|42018.12
22:02:41|42020.01
22:02:42|42022.01
22:02:43|42021.91
22:02:44|42030.17
22:02:45|42014.79
22:02:46|42014.02
22:02:47|42016.
22:02:48|42013.7
22:02:49|42014.79
22:02:50|42004.16
22:02:51|42009.71
22:02:52|42009.1
22:02:53|42008.58
22:02:54|42010.63
22:02:55|42014.
22:02:56|42018.91
22:02:57|42014.74
22:02:58|42016.
22:02:59|42021.
22:03:00|42016.26
22:03:01|42022.34
22:03:02|42012.65
22:03:03|42013.54
22:03:04|42012.49
22:03:05|42011.63
22:03:06|42009.72
22:03:07|42017.99
22:03:08|42019.
22:03:09|42017.14
22:03:10|42019.61
22:03:11|42022.
22:03:12|42023.08
22:03:13|42024.44
22:03:14|42027.61
22:03:15|42028.7
22:03:16|42031.81
22:03:18|42030.
22:03:19|42028.
22:03:20|42025.25
22:03:21|42020.97
22:03:22|42021.88
22:03:23|42016.01
22:03:25|42017.19
22:03:26|42013.58
22:03:27|42013.18
22:03:28|42012.13
22:03:29|42006.12
22:03:30|42009.99
22:03:30|42008.
22:03:32|42003.59
22:03:32|42008.67
22:03:33|42010.87
22:03:35|42006.69
22:03:35|42010.03
22:03:37|42011.27
22:03:37|42009.87
22:03:39|42012.88
22:03:40|42012.11
22:03:40|42009.6
22:03:41|42009.99
22:03:43|42011.09
22:03:44|42010.96
22:03:45|42022.27
22:03:45|42019.88
22:03:47|42019.88
22:03:47|42018.28
22:03:49|42021.
22:03:50|42018.81
22:03:51|42019.88
22:03:51|42018.46
22:03:53|42020.84
22:03:54|42017.73
22:03:55|42016.23
22:03:55|42017.97
22:03:57|42021.
22:03:58|42021.33
22:03:59|42018.46
22:04:00|42019.07
22:04:01|42021.06
22:04:02|42018.62
22:04:02|42016.91
22:04:04|42021.71
22:04:05|42019.03
22:04:06|42019.03
22:04:07|42025.44
22:04:07|42023.46
22:04:08|42025.5
22:04:10|42034.03
22:04:10|42033.78
22:04:12|42030.16
22:04:13|42029.07
22:04:14|42027.62
22:04:15|42011.51
22:04:16|42012.13
22:04:17|42013.71
22:04:18|42012.13
22:04:19|42010.71
22:04:20|42010.12
22:04:21|42012.26
22:04:22|42013.79
22:04:24|42012.33
22:04:25|42014.74
22:04:26|42012.45
22:04:26|42010.63
22:04:28|42010.64
22:04:29|42011.08
22:04:30|42012.76
22:04:31|42010.67
22:04:32|42012.
22:04:33|42010.64
22:04:34|42014.01
22:04:35|42013.6
22:04:36|42011.36
22:04:37|42013.74
22:04:38|42016.25
22:04:39|42014.37
22:04:40|42006.52
22:04:41|42000.12
22:04:42|42003.81
22:04:43|42003.97
22:04:44|42003.6
22:04:45|41998.32
22:04:46|41998.
22:04:47|41993.99
22:04:48|42000.
22:04:49|42000.
22:04:50|41997.11
22:04:51|41998.14
22:04:52|41996.27
22:04:53|41997.56
22:04:54|41998.32
22:04:55|41998.
22:04:56|41998.
22:04:57|41998.63
22:04:58|41999.4
22:04:59|41997.46
22:05:00|42000.89
22:05:01|42000.89
22:05:02|42000.89
22:05:03|41995.28
22:05:04|41997.74
22:05:05|41996.82
22:05:06|41996.06
22:05:07|41996.19
22:05:09|41996.45
22:05:09|41995.74
22:05:11|42009.08
22:05:12|42006.
22:05:13|42007.76
22:05:13|42005.41
22:05:14|42007.88
22:05:15|42004.67
22:05:17|41993.27
22:05:17|41994.
22:05:18|41991.85
22:05:20|41994.25
22:05:22|41995.62
22:05:23|41994.79
22:05:24|41993.53
22:05:25|41994.79
22:05:25|41995.98
22:05:27|41993.53
22:05:28|42000.01
22:05:28|41998.68
22:05:29|42003.28
22:05:31|42000.79
22:05:32|42000.79
22:05:33|42000.79
22:05:34|42000.79
22:05:35|42008.
22:05:35|42006.26
22:05:36|42010.63
22:05:38|42007.58
22:05:38|42009.88
22:05:40|42008.41
22:05:40|42009.87
22:05:42|42016.13
22:05:43|42012.5
22:05:44|42014.63
22:05:45|42018.86
22:05:46|42021.84
22:05:47|42020.21
22:05:48|42021.06
22:05:49|42021.06
22:05:50|42018.82
22:05:51|42025.74
22:05:52|42022.84
22:05:53|42022.
22:05:54|42020.03
22:05:55|42019.31
22:05:56|42026.06
22:05:57|42024.
22:05:58|42027.74
22:05:59|42024.
22:06:00|42030.99
22:06:01|42034.03
22:06:02|42035.57
22:06:03|42034.
22:06:04|42029.92
22:06:05|42029.32
22:06:06|42029.05
22:06:07|42029.66
22:06:08|42030.58
22:06:09|42030.5
22:06:10|42028.28
22:06:11|42028.27
22:06:12|42030.9
22:06:13|42029.83
22:06:14|42024.
22:06:15|42019.98
22:06:16|42015.44
22:06:17|42017.83
22:06:18|42018.65
22:06:19|42014.05
22:06:20|42014.57
22:06:22|42013.72
22:06:22|42015.36
22:06:24|42015.36
22:06:25|42017.13
22:06:26|42019.04
22:06:28|42019.15
22:06:28|42016.
22:06:29|42019.71
22:06:30|42012.37
22:06:31|42009.58
22:06:33|42006.12
22:06:33|42004.28
22:06:35|42011.36
22:06:36|42006.85
22:06:36|42009.56
22:06:37|42016.38
22:06:38|42017.41
22:06:39|42035.6
22:06:40|42035.41
22:06:41|42036.
22:06:43|42036.37
22:06:43|42036.
22:06:44|42035.56
22:06:45|42039.38
22:06:47|42034.15
22:06:47|42037.39
22:06:49|42037.48
22:06:49|42038.61
22:06:50|42043.79
22:06:52|42050.02
22:06:52|42043.85
22:06:53|42043.1
22:06:54|42044.
22:06:55|42039.99
22:06:57|42042.13
22:06:57|42046.2
22:06:58|42044.67
22:06:59|42047.6
22:07:00|42047.75
22:07:01|42051.09
22:07:03|42049.26
22:07:03|42051.59
22:07:04|42049.57
22:07:05|42050.26
22:07:07|42051.7
22:07:08|42050.26
22:07:08|42047.49
22:07:10|42051.05
22:07:10|42047.06
22:07:11|42046.89
22:07:12|42045.26
22:07:13|42041.13
22:07:14|42037.36
22:07:15|42036.14
22:07:17|42038.61
22:07:17|42040.52
22:07:18|42042.56
22:07:20|42040.
22:07:20|42040.46
22:07:22|42038.61
22:07:23|42034.35
22:07:25|42037.58
22:07:26|42040.48
22:07:27|42040.02
22:07:28|42040.07
22:07:29|42039.35
22:07:30|42040.82
22:07:32|42034.78
22:07:32|42034.78
22:07:33|42040.01
22:07:34|42043.63
22:07:36|42047.13
22:07:37|42047.74
22:07:38|42052.12
22:07:38|42052.12
22:07:40|42049.98
22:07:41|42051.88
22:07:42|42051.58
22:07:42|42050.03
22:07:44|42050.16
22:07:45|42051.45
22:07:46|42048.25
22:07:47|42048.25
22:07:47|42052.
22:07:48|42048.97
22:07:49|42049.52
22:07:50|42049.52
22:07:51|42043.23
22:07:52|42044.96
22:07:54|42042.02
22:07:54|42039.87
22:07:55|42042.56
22:07:56|42042.99
22:07:58|42041.99
22:07:58|42040.78
22:07:59|42040.38
22:08:01|42040.92
22:08:01|42046.97
22:08:03|42045.12
22:08:04|42045.1
22:08:04|42045.97
22:08:05|42047.95
22:08:06|42046.37
22:08:07|42046.12
22:08:09|42046.12
22:08:10|42047.08
22:08:11|42051.7
22:08:12|42052.
22:08:13|42050.67
22:08:14|42044.19
22:08:15|42047.05
22:08:16|42046.
22:08:17|42045.7
22:08:18|42044.13
22:08:19|42049.78
22:08:20|42053.08
22:08:21|42051.58
22:08:21|42051.12
22:08:22|42047.99
22:08:25|42047.35
22:08:26|42045.96
22:08:26|42044.65
22:08:27|42043.12
22:08:29|42047.35
22:08:30|42048.86
22:08:31|42059.99
22:08:32|42058.38
22:08:33|42056.3
22:08:33|42057.03
22:08:35|42059.06
22:08:36|42058.01
22:08:37|42058.01
22:08:37|42061.59
22:08:38|42059.46
22:08:39|42060.12
22:08:40|42062.28
22:08:41|42065.83
22:08:43|42061.57
22:08:44|42061.88
22:08:45|42058.85
22:08:46|42058.71
22:08:47|42059.98
22:08:47|42064.03
22:08:48|42066.01
22:08:50|42064.
22:08:51|42061.32
22:08:52|42058.29
22:08:52|42058.85
22:08:53|42064.46
22:08:55|42065.
22:08:56|42064.35
22:08:57|42064.62
22:08:57|42068.45
22:08:59|42065.88
22:09:00|42066.
22:09:01|42069.51
22:09:02|42065.25
22:09:03|42072.13
22:09:04|42072.54
22:09:05|42072.81
22:09:06|42073.87
22:09:07|42075.6
22:09:08|42087.18
22:09:08|42088.
22:09:10|42092.59
22:09:11|42088.
22:09:12|42096.
22:09:13|42099.81
22:09:14|42099.23
22:09:15|42098.97
22:09:16|42091.83
22:09:17|42094.99
22:09:18|42099.86
22:09:19|42099.06
22:09:20|42096.16
22:09:21|42094.13
22:09:22|42096.77
22:09:23|42084.56
22:09:25|42086.01
22:09:26|42088.01
22:09:28|42083.44
22:09:29|42087.27
22:09:29|42088.
22:09:30|42087.58
22:09:31|42088.67
22:09:32|42088.72
22:09:34|42088.67
22:09:35|42087.73
22:09:35|42090.85
22:09:37|42090.
22:09:37|42094.3
22:09:38|42092.
22:09:39|42095.19
22:09:41|42099.88
22:09:42|42099.04
22:09:42|42100.48
22:09:44|42106.02
22:09:44|42109.87
22:09:46|42110.
22:09:47|42121.34
22:09:47|42129.4
22:09:49|42130.29
22:09:49|42128.13
22:09:50|42130.12
22:09:51|42129.01
22:09:52|42127.96
22:09:53|42132.48
22:09:55|42137.9
22:09:56|42128.53
22:09:56|42134.
22:09:57|42130.27
22:09:59|42131.6
22:10:00|42127.94
22:10:00|42128.4
22:10:01|42128.25
22:10:02|42126.
22:10:03|42126.08
22:10:05|42104.42
22:10:05|42100.94
22:10:07|42116.48
22:10:07|42119.99
22:10:09|42120.31
22:10:10|42122.01
22:10:10|42124.05
22:10:11|42132.01
22:10:13|42130.09
22:10:13|42116.03
22:10:14|42106.
22:10:16|42104.
22:10:17|42118.71
22:10:18|42124.38
22:10:18|42129.96
22:10:20|42120.09
22:10:20|42124.
22:10:22|42122.67
22:10:22|42124.32
22:10:24|42124.8
22:10:26|42124.78
22:10:27|42126.27
22:10:28|42127.16
22:10:29|42128.12
22:10:30|42123.7
22:10:31|42139.86
22:10:32|42131.74
22:10:33|42126.26
22:10:34|42123.99
22:10:35|42121.96
22:10:36|42118.37
22:10:37|42122.
22:10:38|42118.
22:10:39|42120.51
22:10:40|42117.41
22:10:41|42120.14
22:10:42|42117.39
22:10:43|42118.
22:10:44|42110.92
22:10:45|42096.45
22:10:46|42099.7
22:10:47|42101.
22:10:48|42106.74
22:10:49|42114.56
22:10:50|42111.09
22:10:51|42111.14
22:10:52|42111.67
22:10:53|42112.25
22:10:54|42111.99
22:10:55|42115.7
22:10:56|42108.12
22:10:57|42105.78
22:10:58|42108.25
22:10:59|42105.15
22:11:00|42106.02
22:11:01|42106.02
22:11:02|42103.99
22:11:03|42105.55
22:11:04|42105.61
22:11:05|42104.26
22:11:06|42103.2
22:11:07|42103.85
22:11:08|42103.87
22:11:10|42094.
22:11:10|42086.78
22:11:12|42079.87
22:11:13|42080.
22:11:13|42080.
22:11:14|42078.01
22:11:15|42076.35
22:11:16|42080.89
22:11:17|42074.4
22:11:19|42076.76
22:11:19|42090.
22:11:20|42086.01
22:11:21|42089.32
22:11:23|42084.56
22:11:23|42085.85
22:11:24|42091.99
22:11:26|42093.99
22:11:27|42093.76
22:11:29|42091.22
22:11:29|42091.86
22:11:31|42094.
22:11:31|42090.87
22:11:33|42097.61
22:11:34|42093.66
22:11:35|42103.09
22:11:36|42102.01
22:11:38|42102.28
22:11:39|42105.59
22:11:39|42098.3
22:11:40|42099.29
22:11:42|42100.46
22:11:42|42105.78
22:11:43|42102.
22:11:44|42100.
22:11:45|42103.7
22:11:47|42097.99
22:11:47|42100.26
22:11:49|42101.68
22:11:49|42101.75
22:11:51|42100.4
22:11:51|42103.17
22:11:52|42104.12
22:11:53|42112.
22:11:54|42117.76
22:11:55|42119.88
22:11:56|42129.14
22:11:57|42127.85
22:11:59|42126.41
22:11:59|42131.59
22:12:00|42136.05
22:12:02|42144.01
22:12:03|42144.38
22:12:04|42147.99
22:12:05|42142.13
22:12:06|42144.
22:12:07|42137.58
22:12:08|42131.7
22:12:09|42135.8
22:12:09|42137.86
22:12:11|42135.79
22:12:11|42136.
22:12:13|42139.8
22:12:13|42142.01
22:12:15|42143.63
22:12:15|42144.14
22:12:16|42144.44
22:12:18|42148.12
22:12:19|42149.75
22:12:19|42149.26
22:12:21|42147.31
22:12:22|42149.33
22:12:22|42146.12
22:12:23|42136.23
22:12:25|42144.12
22:12:25|42141.5
22:12:28|42146.26
22:12:28|42150.04
22:12:30|42162.18
22:12:31|42174.15
22:12:32|42172.
22:12:33|42168.
22:12:33|42165.68
22:12:35|42158.
22:12:37|42156.01
22:12:37|42157.99
22:12:38|42159.29
22:12:39|42158.
22:12:40|42169.34
22:12:41|42169.7
22:12:42|42176.01
22:12:43|42169.5
22:12:44|42171.89
22:12:45|42171.99
22:12:47|42173.88
22:12:47|42180.
22:12:49|42179.88
22:12:49|42178.12
22:12:50|42198.83
22:12:51|42222.
22:12:53|42210.93
22:12:53|42255.62
22:12:54|42239.81
22:12:56|42216.
22:12:57|42201.63
22:12:58|42190.49
22:12:59|42190.
22:13:00|42190.
22:13:01|42188.
22:13:02|42216.
22:13:03|42196.
22:13:04|42192.
22:13:05|42185.82
22:13:06|42192.
22:13:07|42201.65
22:13:08|42224.
22:13:09|42218.
22:13:10|42218.41
22:13:11|42227.2
22:13:12|42230.93
22:13:13|42219.92
22:13:14|42234.75
22:13:15|42228.
22:13:16|42216.37
22:13:17|42219.92
22:13:18|42219.82
22:13:19|42234.
22:13:20|42234.01
22:13:21|42241.45
22:13:22|42251.14
22:13:23|42257.87
22:13:24|42239.99
22:13:25|42246.29
22:13:26|42243.29
22:13:27|42239.56
22:13:29|42258.
22:13:30|42280.67
22:13:31|42296.
22:13:32|42312.01
22:13:33|42328.51
22:13:34|42356.76
22:13:35|42324.
22:13:36|42332.59
22:13:37|42343.49
22:13:38|42322.55
22:13:38|42286.
22:13:40|42306.15
22:13:41|42313.65
22:13:43|42295.98
22:13:43|42294.97
22:13:45|42301.8
22:13:46|42312.17
22:13:47|42310.2
22:13:48|42321.82
22:13:48|42304.69
22:13:50|42288.44
22:13:51|42279.72
22:13:52|42289.05
22:13:53|42290.84
22:13:54|42297.42
22:13:55|42295.96
22:13:56|42286.01
22:13:57|42292.02
22:13:58|42280.95
22:13:59|42280.12
22:14:00|42261.94
22:14:02|42256.69
22:14:02|42272.11
22:14:03|42277.22
22:14:04|42280.82
22:14:05|42289.65
22:14:06|42295.96
22:14:07|42299.55
22:14:08|42306.85
22:14:09|42302.65
22:14:10|42317.16
22:14:11|42323.96
22:14:12|42310.75
22:14:13|42318.51
22:14:15|42319.08
22:14:15|42311.31
22:14:16|42303.92
22:14:17|42300.55
22:14:18|42303.92
22:14:19|42304.15
22:14:20|42317.92
22:14:22|42307.96
22:14:23|42312.86
22:14:24|42309.66
22:14:24|42302.46
22:14:26|42291.12
22:14:27|42302.17
22:14:28|42330.95
22:14:30|42337.24
22:14:31|42337.23
22:14:31|42328.46
22:14:32|42323.
22:14:34|42327.81
22:14:35|42323.71
22:14:36|42315.27
22:14:37|42321.95
22:14:38|42321.65
22:14:39|42312.31
22:14:40|42310.01
22:14:41|42316.97
22:14:42|42314.25
22:14:44|42305.87
22:14:45|42299.84
22:14:46|42298.97
22:14:47|42296.33
22:14:48|42297.74
22:14:49|42293.78
22:14:49|42294.
22:14:51|42292.18
22:14:52|42310.03
22:14:53|42312.03
22:14:54|42321.99
22:14:54|42318.
22:14:56|42318.95
22:14:56|42323.69
22:14:57|42323.88
22:14:58|42318.31
22:15:00|42327.93
22:15:01|42336.73
22:15:02|42337.86
22:15:04|42338.41
22:15:04|42337.43
22:15:05|42337.56
22:15:06|42329.88
22:15:08|42328.98
22:15:08|42325.6
22:15:09|42329.97
22:15:11|42325.99
22:15:11|42329.28
22:15:12|42322.24
22:15:13|42325.88
22:15:14|42331.86
22:15:15|42335.86
22:15:16|42329.84
22:15:18|42324.37
22:15:18|42314.
22:15:20|42317.87
22:15:20|42334.
22:15:21|42322.04
22:15:22|42327.47
22:15:24|42322.
22:15:24|42322.15
22:15:25|42321.41
22:15:26|42322.02
22:15:28|42321.96
22:15:28|42304.12
22:15:30|42304.09
22:15:30|42294.31
22:15:32|42293.38
22:15:33|42291.74
22:15:34|42288.
22:15:35|42278.4
22:15:36|42274.
22:15:37|42269.24
22:15:38|42275.52
22:15:39|42274.39
22:15:40|42269.99
22:15:41|42269.87
22:15:42|42268.
22:15:43|42266.
22:15:44|42270.
22:15:45|42268.01
22:15:46|42274.02
22:15:47|42279.77
22:15:48|42280.55
22:15:49|42280.13
22:15:50|42282.
22:15:51|42287.87
22:15:52|42287.77
22:15:53|42286.
22:15:54|42289.51
22:15:55|42279.95
22:15:56|42271.5
22:15:57|42269.63
22:15:58|42267.85
22:15:59|42252.
22:16:00|42261.08
22:16:01|42257.75
22:16:02|42249.88
22:16:03|42248.
22:16:05|42243.99
22:16:05|42230.51
22:16:06|42232.39
22:16:07|42233.87
22:16:08|42232.
22:16:10|42221.61
22:16:10|42210.77
22:16:11|42210.26
22:16:12|42224.
22:16:13|42219.87
22:16:14|42224.01
22:16:15|42230.
22:16:17|42231.73
22:16:17|42238.17
22:16:18|42242.12
22:16:19|42242.
22:16:21|42248.07
22:16:21|42261.47
22:16:22|42259.87
22:16:23|42262.01
22:16:24|42253.52
22:16:25|42257.07
22:16:26|42258.28
22:16:27|42254.37
22:16:28|42250.11
22:16:30|42252.79
22:16:31|42273.64
22:16:33|42273.99
22:16:34|42275.88
22:16:34|42271.4
22:16:36|42268.01
22:16:37|42265.83
22:16:38|42260.
22:16:39|42255.87
22:16:40|42248.72
22:16:41|42256.17
22:16:42|42248.
22:16:43|42251.23
22:16:44|42271.54
22:16:45|42270.39
22:16:46|42278.03
22:16:47|42274.
22:16:48|42271.89
22:16:49|42275.99
22:16:50|42275.97
22:16:51|42280.59
22:16:52|42278.
22:16:53|42283.59
22:16:54|42285.87
22:16:55|42287.46
22:16:56|42284.25
22:16:57|42288.59
22:16:58|42298.37
22:17:00|42297.83
22:17:00|42296.05
22:17:01|42290.5
22:17:02|42283.77
22:17:03|42280.11
22:17:05|42279.8
22:17:05|42273.99
22:17:07|42274.
22:17:08|42275.63
22:17:08|42272.09
22:17:09|42271.46
22:17:11|42302.
22:17:11|42305.11
22:17:12|42312.62
22:17:13|42311.61
22:17:14|42318.95
22:17:15|42310.13
22:17:16|42309.99
22:17:17|42306.02
22:17:18|42296.
22:17:20|42297.99
22:17:20|42306.7
22:17:21|42310.19
22:17:22|42309.35
22:17:23|42306.29
22:17:24|42311.12
22:17:25|42314.16
22:17:26|42318.05
22:17:28|42324.05
22:17:29|42328.96
22:17:30|42334.44
22:17:30|42338.56
22:17:31|42340.44
22:17:33|42338.18
22:17:34|42340.01
22:17:34|42339.73
22:17:36|42346.91
22:17:36|42347.48
22:17:38|42348.03
22:17:39|42348.96
22:17:39|42353.12
22:17:41|42362.
22:17:41|42363.6
22:17:43|42360.13
22:17:44|42356.27
22:17:44|42349.84
22:17:45|42346.09
22:17:47|42349.54
22:17:48|42348.
22:17:49|42349.87
22:17:50|42348.13
22:17:51|42353.27
22:17:52|42347.74
22:17:53|42353.74
22:17:54|42350.26
22:17:55|42353.35
22:17:56|42350.39
22:17:57|42347.99
22:17:58|42350.
22:17:59|42356.94
22:18:00|42358.
22:18:02|42356.12
22:18:04|42353.74
22:18:05|42350.
22:18:05|42363.31
22:18:07|42363.99
22:18:08|42356.13
22:18:08|42360.25
22:18:09|42359.93
22:18:11|42357.98
22:18:11|42356.36
22:18:12|42358.75
22:18:13|42365.53
22:18:14|42369.74
22:18:15|42382.12
22:18:16|42378.41
22:18:18|42402.89
22:18:18|42399.07
22:18:19|42418.
22:18:20|42415.12
22:18:22|42399.71
22:18:22|42391.99
22:18:24|42383.84
22:18:24|42379.71
22:18:25|42376.87
22:18:27|42373.53
22:18:27|42366.
22:18:28|42360.13
22:18:29|42354.91
22:18:31|42361.06
22:18:31|42372.36
22:18:33|42376.14
22:18:34|42386.16
22:18:35|42389.87
22:18:36|42390.17
22:18:38|42384.05
22:18:38|42384.36
22:18:40|42365.98
22:18:41|42379.97
22:18:42|42370.4
22:18:43|42365.74
22:18:44|42360.
22:18:45|42352.
22:18:46|42350.02
22:18:48|42356.41
22:18:48|42368.39
22:18:49|42376.14
22:18:50|42372.
22:18:52|42368.14
22:18:52|42368.13
22:18:54|42362.13
22:18:55|42363.87
22:18:56|42371.67
22:18:56|42366.31
22:18:57|42380.98
22:18:58|42393.98
22:19:00|42393.75
22:19:01|42387.99
22:19:01|42387.64
22:19:03|42371.63
22:19:03|42386.17
22:19:04|42393.88
22:19:05|42422.32
22:19:07|42427.37
22:19:07|42428.
22:19:08|42430.02
22:19:09|42425.99
22:19:10|42410.
22:19:11|42419.22
22:19:12|42403.75
22:19:13|42397.52
22:19:14|42392.54
22:19:16|42402.
22:19:16|42403.6
22:19:17|42399.93
22:19:18|42416.21
22:19:19|42422.38
22:19:21|42427.64
22:19:21|42436.45
22:19:22|42438.04
22:19:23|42450.96
22:19:24|42439.49
22:19:26|42437.15
22:19:26|42436.93
22:19:27|42431.45
22:19:28|42430.
22:19:29|42423.91
22:19:31|42420.
22:19:31|42415.54
22:19:32|42407.87
22:19:33|42411.92
22:19:35|42402.32
22:19:36|42421.98
22:19:37|42411.72
22:19:38|42413.6
22:19:39|42405.76
22:19:40|42397.1
22:19:41|42395.82
22:19:42|42389.7
22:19:43|42387.88
22:19:44|42402.6
22:19:45|42410.88
22:19:47|42408.1
22:19:48|42412.01
22:19:48|42416.84
22:19:50|42412.02
22:19:51|42414.14
22:19:52|42413.27
22:19:53|42405.71
22:19:54|42410.19
22:19:55|42405.17
22:19:56|42401.66
22:19:56|42409.45
22:19:58|42412.9
22:19:59|42412.66
22:19:59|42409.45
22:20:01|42409.47
22:20:02|42403.23
22:20:03|42395.98
22:20:04|42399.46
22:20:05|42395.6
22:20:06|42392.01
22:20:07|42394.87
22:20:08|42390.37
22:20:09|42386.49
22:20:10|42387.79
22:20:11|42385.98
22:20:12|42382.96
22:20:13|42393.11
22:20:14|42385.68
22:20:15|42381.94
22:20:16|42373.68
22:20:17|42378.
22:20:18|42370.25
22:20:19|42373.62
22:20:20|42355.88
22:20:21|42363.87
22:20:22|42363.73
22:20:23|42359.87
22:20:24|42354.88
22:20:26|42384.01
22:20:26|42382.27
22:20:27|42368.23
22:20:29|42369.87
22:20:30|42367.75
22:20:31|42367.6
22:20:31|42368.
22:20:33|42362.01
22:20:33|42363.75
22:20:35|42354.04
22:20:37|42348.43
22:20:38|42349.84
22:20:39|42349.86
22:20:40|42343.65
22:20:41|42335.62
22:20:41|42329.74
22:20:43|42331.61
22:20:44|42323.99
22:20:44|42333.76
22:20:46|42327.86
22:20:47|42333.73
22:20:47|42337.97
22:20:49|42334.12
22:20:50|42337.88
22:20:51|42336.05
22:20:52|42339.33
22:20:52|42336.05
22:20:54|42332.35
22:20:55|42332.
22:20:56|42340.13
22:20:57|42347.57
22:20:58|42354.2
22:20:59|42350.3
22:21:00|42355.75
22:21:01|42353.88
22:21:02|42350.44
22:21:03|42340.56
22:21:04|42342.38
22:21:05|42337.99
22:21:05|42336.
22:21:07|42339.86
22:21:08|42339.49
22:21:08|42344.9
22:21:10|42355.
22:21:11|42350.
22:21:11|42349.97
22:21:13|42350.09
22:21:14|42347.88
22:21:15|42343.07
22:21:16|42339.65
22:21:17|42322.14
22:21:17|42322.63
22:21:18|42309.33
22:21:19|42307.59
22:21:21|42300.
22:21:21|42300.
22:21:23|42302.
22:21:23|42293.97
22:21:25|42292.
22:21:26|42296.
22:21:27|42284.
22:21:28|42290.46
22:21:29|42299.37
22:21:30|42289.99
22:21:30|42286.4
22:21:32|42287.99
22:21:33|42280.64
22:21:34|42289.73
22:21:35|42277.87
22:21:37|42266.12
22:21:38|42268.02
22:21:39|42282.13
22:21:40|42291.77
22:21:41|42283.24
22:21:42|42286.06
22:21:43|42287.85
22:21:44|42285.04
22:21:45|42286.24
22:21:46|42283.12
22:21:47|42288.7
22:21:48|42288.7
22:21:49|42290.88
22:21:50|42280.
22:21:51|42284.14
22:21:52|42284.12
22:21:53|42286.04
22:21:54|42284.14
22:21:55|42285.86
22:21:56|42292.17
22:21:57|42292.6
22:21:58|42304.
22:21:59|42302.12
22:22:00|42304.01
22:22:01|42305.88
22:22:02|42302.12
22:22:03|42294.
22:22:04|42282.
22:22:06|42278.49
22:22:07|42274.
22:22:08|42264.
22:22:09|42267.57
22:22:10|42257.76
22:22:11|42263.74
22:22:11|42272.19
22:22:13|42266.77
22:22:13|42275.74
22:22:14|42277.88
22:22:16|42280.01
22:22:17|42281.87
22:22:18|42278.44
22:22:18|42278.44
22:22:20|42278.59
22:22:20|42282.37
22:22:22|42285.53
22:22:23|42284.01
22:22:24|42284.
22:22:25|42274.
22:22:26|42269.39
22:22:27|42266.14
22:22:28|42265.01
22:22:29|42264.
22:22:30|42266.
22:22:31|42266.
22:22:32|42257.96
22:22:33|42258.01
22:22:34|42259.77
22:22:34|42262.
22:22:36|42274.83
22:22:38|42278.12
22:22:39|42275.99
22:22:40|42278.13
22:22:40|42278.01
22:22:41|42278.01
22:22:42|42278.13
22:22:44|42278.79
22:22:45|42281.02
22:22:46|42283.19
22:22:47|42283.86
22:22:48|42280.8
22:22:49|42276.
22:22:49|42276.12
22:22:50|42276.39
22:22:51|42282.
22:22:52|42283.11
22:22:53|42283.62
22:22:54|42283.19
22:22:55|42283.86
22:22:56|42283.74
22:22:58|42282.12
22:22:58|42282.12
22:22:59|42280.01
22:23:00|42283.87
22:23:02|42278.3
22:23:03|42275.61
22:23:03|42275.99
22:23:04|42268.01
22:23:06|42271.99
22:23:07|42281.98
22:23:07|42291.65
22:23:08|42287.18
22:23:10|42290.4
22:23:10|42292.57
22:23:12|42294.05
22:23:12|42290.01
22:23:14|42290.01
22:23:15|42285.4
22:23:15|42287.92
22:23:17|42283.27
22:23:17|42286.67
22:23:18|42285.88
22:23:19|42278.94
22:23:21|42278.
22:23:21|42279.19
22:23:22|42284.74
22:23:24|42296.
22:23:25|42302.68
22:23:25|42320.14
22:23:26|42327.72
22:23:28|42322.01
22:23:28|42335.41
22:23:29|42344.
22:23:31|42348.05
22:23:32|42348.
22:23:33|42352.89
22:23:34|42348.
22:23:35|42350.
22:23:36|42348.13
22:23:36|42350.
22:23:39|42348.13
22:23:40|42359.84
22:23:42|42355.87
22:23:43|42344.01
22:23:43|42347.52
22:23:45|42349.59
22:23:46|42349.71
22:23:47|42345.33
22:23:47|42336.
22:23:49|42338.37
22:23:50|42331.64
22:23:51|42334.52
22:23:52|42324.
22:23:52|42321.99
22:23:54|42317.98
22:23:55|42309.84
22:23:56|42307.87
22:23:57|42300.12
22:23:58|42304.
22:23:59|42303.86
22:24:00|42298.
22:24:01|42295.99
22:24:02|42295.47
22:24:03|42296.49
22:24:04|42293.87
22:24:05|42290.24
22:24:06|42287.
22:24:07|42292.22
22:24:08|42287.28
22:24:09|42287.98
22:24:10|42284.12
22:24:11|42287.59
22:24:12|42286.97
22:24:13|42282.38
22:24:14|42283.23
22:24:16|42287.28
22:24:17|42282.29
22:24:17|42300.38
22:24:18|42297.12
22:24:19|42301.61
22:24:20|42297.99
22:24:21|42297.83
22:24:22|42286.99
22:24:24|42284.13
22:24:25|42282.
22:24:25|42282.13
22:24:26|42290.12
22:24:27|42292.12
22:24:28|42292.01
22:24:29|42292.
22:24:30|42295.77
22:24:32|42297.1
22:24:33|42297.1
22:24:34|42290.12
22:24:34|42289.83
22:24:35|42289.83
22:24:36|42288.03
22:24:37|42289.83
22:24:39|42288.51
22:24:40|42286.16
22:24:42|42290.12
22:24:42|42291.18
22:24:43|42291.74
22:24:44|42291.51
22:24:46|42292.18
22:24:47|42290.27
22:24:47|42291.18
22:24:48|42291.34
22:24:49|42289.9
22:24:50|42291.22
22:24:52|42289.19
22:24:52|42289.05
22:24:54|42289.05
22:24:55|42287.88
22:24:55|42287.76
22:24:56|42287.62
22:24:58|42286.81
22:24:59|42288.
22:24:59|42290.15
22:25:00|42292.54
22:25:01|42290.8
22:25:02|42294.7
22:25:03|42293.88
22:25:05|42294.
22:25:06|42290.8
22:25:06|42290.92
22:25:07|42317.
22:25:08|42320.14
22:25:09|42326.35
22:25:10|42336.6
22:25:11|42336.
22:25:13|42342.23
22:25:13|42348.24
22:25:14|42348.
22:25:16|42348.14
22:25:16|42344.21
22:25:17|42334.72
22:25:18|42339.43
22:25:19|42343.56
22:25:20|42348.27
22:25:22|42349.59
22:25:22|42344.29
22:25:23|42350.5
22:25:24|42345.73
22:25:25|42348.51
22:25:26|42342.
22:25:27|42341.99
22:25:28|42324.8
22:25:29|42328.78
22:25:31|42327.32
22:25:31|42324.42
22:25:33|42321.83
22:25:34|42316.97
22:25:35|42319.96
22:25:36|42312.
22:25:36|42307.13
22:25:37|42307.85
22:25:39|42309.41
22:25:40|42302.89
22:25:40|42309.82
22:25:42|42306.12
22:25:42|42304.12
22:25:44|42301.99
22:25:46|42301.99
22:25:47|42297.22
22:25:48|42296.
22:25:49|42296.12
22:25:50|42314.
22:25:51|42316.
22:25:52|42313.04
22:25:53|42312.5
22:25:55|42314.99
22:25:55|42314.18
22:25:56|42314.27
22:25:58|42319.88
22:25:58|42316.48
22:26:00|42315.27
22:26:01|42307.88
22:26:02|42311.71
22:26:02|42308.01
22:26:03|42298.25
22:26:05|42296.
22:26:06|42302.85
22:26:06|42295.5
22:26:08|42290.
22:26:09|42286.
22:26:10|42287.92
22:26:11|42287.27
22:26:12|42297.52
22:26:13|42312.77
22:26:14|42312.77
22:26:15|42310.93
22:26:16|42313.85
22:26:17|42314.
22:26:18|42310.65
22:26:19|42314.01
22:26:20|42313.01
22:26:21|42299.73
22:26:22|42295.79
22:26:24|42292.
22:26:25|42293.06
22:26:26|42290.49
22:26:27|42290.61
22:26:27|42293.88
22:26:29|42299.72
22:26:30|42292.38
22:26:31|42297.47
22:26:31|42290.02
22:26:33|42287.43
22:26:34|42287.04
22:26:34|42276.24
22:26:36|42280.
22:26:37|42276.12
22:26:37|42289.88
22:26:39|42297.12
22:26:39|42296.
22:26:42|42292.99
22:26:43|42296.76
22:26:44|42294.67
22:26:45|42296.01
22:26:46|42278.
22:26:47|42282.13
22:26:48|42283.88
22:26:49|42281.59
22:26:50|42285.2
22:26:51|42286.
22:26:52|42282.27
22:26:53|42285.72
22:26:54|42287.16
22:26:55|42287.95
22:26:56|42287.69
22:26:57|42281.6
22:26:58|42281.88
22:26:59|42281.46
22:27:00|42279.99
22:27:01|42280.7
22:27:02|42278.27
22:27:03|42276.12
22:27:04|42286.83
22:27:05|42291.59
22:27:06|42287.64
22:27:07|42289.23
22:27:08|42297.12
22:27:09|42294.63
22:27:10|42294.42
22:27:11|42296.76
22:27:12|42296.76
22:27:13|42296.76
22:27:14|42295.98
22:27:15|42294.75
22:27:16|42293.15
22:27:17|42293.15
22:27:18|42295.64
22:27:19|42296.73
22:27:20|42293.31
22:27:21|42293.98
22:27:22|42295.62
22:27:23|42296.18
22:27:24|42295.28
22:27:25|42297.88
22:27:26|42297.
22:27:27|42313.21
22:27:28|42317.07
22:27:29|42319.5
22:27:30|42315.02
22:27:31|42318.12
22:27:33|42318.42
22:27:33|42321.99
22:27:35|42322.27
22:27:36|42324.21
22:27:36|42325.99
22:27:38|42329.11
22:27:38|42328.
22:27:39|42326.42
22:27:40|42324.8
22:27:42|42329.87
22:27:44|42328.13
22:27:45|42329.89
22:27:47|42332.08
22:27:47|42335.29
22:27:49|42333.88
22:27:49|42335.3
22:27:51|42335.88
22:27:51|42335.76
22:27:52|42336.
22:27:54|42318.06
22:27:55|42324.
22:27:56|42324.26
22:27:57|42324.26
22:27:57|42326.
22:27:58|42319.75
22:28:00|42319.75
22:28:01|42317.35
22:28:01|42303.02
22:28:03|42301.9
22:28:03|42300.
22:28:04|42299.85
22:28:05|42296.93
22:28:07|42293.82
22:28:07|42291.31
22:28:09|42303.68
22:28:09|42316.4
22:28:11|42316.67
22:28:12|42318.57
22:28:13|42316.71
22:28:13|42301.23
22:28:15|42302.74
22:28:16|42300.
22:28:16|42294.
22:28:18|42297.
22:28:19|42297.98
22:28:20|42296.
22:28:20|42293.99
22:28:21|42290.41
22:28:22|42294.
22:28:23|42293.28
22:28:24|42293.3
22:28:26|42303.98
22:28:27|42304.
22:28:27|42301.48
22:28:29|42305.16
22:28:30|42300.94
22:28:31|42308.
22:28:31|42315.88
22:28:34|42318.06
22:28:34|42320.
22:28:35|42315.58
22:28:36|42317.61
22:28:38|42317.87
22:28:38|42315.98
22:28:39|42315.99
22:28:40|42310.54
22:28:41|42313.48
22:28:42|42308.32
22:28:44|42304.12
22:28:45|42315.89
22:28:46|42322.32
22:28:47|42321.99
22:28:47|42325.77
22:28:48|42322.13
22:28:50|42322.14
22:28:52|42338.
22:28:52|42334.29
22:28:53|42338.6
22:28:54|42336.
22:28:55|42338.26
22:28:57|42341.98
22:28:57|42341.99
22:28:59|42340.
22:29:00|42337.27
22:29:00|42328.4
22:29:02|42325.42
22:29:03|42325.73
22:29:04|42327.21
22:29:04|42322.3
22:29:06|42322.47
22:29:06|42321.73
22:29:07|42319.99
22:29:09|42319.88
22:29:09|42323.83
22:29:11|42321.81
22:29:12|42322.12
22:29:12|42321.8
22:29:13|42322.14
22:29:15|42316.38
22:29:16|42322.83
22:29:17|42315.88
22:29:18|42319.99
22:29:19|42319.99
22:29:19|42316.12
22:29:20|42315.27
22:29:21|42315.27
22:29:23|42307.99
22:29:24|42308.85
22:29:25|42306.01
22:29:26|42316.
22:29:27|42318.67
22:29:28|42314.37
22:29:29|42314.37
22:29:29|42315.61
22:29:31|42313.95
22:29:32|42312.52
22:29:32|42312.39
22:29:33|42302.12
22:29:35|42307.62
22:29:36|42302.
22:29:37|42305.58
22:29:38|42294.49
22:29:38|42299.52
22:29:40|42299.51
22:29:41|42298.
22:29:42|42298.
22:29:42|42298.97
22:29:45|42315.88
22:29:46|42312.
22:29:46|42310.
22:29:48|42311.96
22:29:48|42308.39
22:29:50|42313.62
22:29:51|42316.97
22:29:51|42318.92
22:29:53|42318.68
22:29:54|42318.5
22:29:55|42316.97
22:29:56|42320.13
22:29:57|42312.35
22:29:58|42314.03
22:29:59|42316.02
22:30:00|42314.03
22:30:01|42312.
22:30:02|42314.
22:30:03|42313.97
22:30:04|42301.7
22:30:05|42296.16
22:30:06|42297.87
22:30:07|42295.75
22:30:08|42294.46
22:30:09|42291.51
22:30:10|42295.88
22:30:11|42291.63
22:30:12|42287.63
22:30:13|42276.01
22:30:14|42279.77
22:30:15|42276.13
22:30:16|42276.7
22:30:17|42279.62
22:30:18|42284.
22:30:19|42280.01
22:30:20|42278.25
22:30:21|42287.26
22:30:22|42282.34
22:30:23|42280.
22:30:24|42282.
22:30:26|42282.
22:30:26|42282.27
22:30:27|42286.38
22:30:28|42268.
22:30:29|42268.
22:30:31|42263.99
22:30:31|42268.99
22:30:32|42254.
22:30:33|42254.
22:30:34|42247.17
22:30:35|42240.12
22:30:37|42243.62
22:30:37|42243.62
22:30:38|42240.83
22:30:39|42246.13
22:30:41|42240.14
22:30:41|42237.87
22:30:42|42232.
22:30:43|42233.99
22:30:45|42230.42
22:30:46|42231.88
22:30:48|42221.88
22:30:48|42220.25
22:30:50|42213.02
22:30:52|42202.
22:30:52|42206.
22:30:54|42206.01
22:30:55|42205.57
22:30:56|42208.53
22:30:57|42206.02
22:30:58|42211.87
22:30:58|42208.44
22:31:00|42220.01
22:31:01|42208.74
22:31:01|42213.12
22:31:02|42215.99
22:31:03|42217.61
22:31:04|42197.45
22:31:05|42200.13
22:31:07|42193.86
22:31:07|42199.86
22:31:09|42197.12
22:31:09|42198.68
22:31:10|42206.64
22:31:12|42211.02
22:31:12|42212.
22:31:13|42214.
22:31:14|42211.41
22:31:16|42211.63
22:31:16|42213.88
22:31:18|42212.14
22:31:19|42216.61
22:31:20|42218.
22:31:20|42223.12
22:31:21|42232.66
22:31:22|42228.14
22:31:23|42233.99
22:31:24|42224.46
22:31:25|42227.95
22:31:26|42223.54
22:31:28|42224.12
22:31:28|42224.51
22:31:29|42226.55
22:31:31|42224.12
22:31:32|42222.86
22:31:33|42219.39
22:31:34|42222.4
22:31:35|42223.54
22:31:35|42221.99
22:31:37|42221.52
22:31:37|42220.67
22:31:38|42220.67
22:31:40|42221.98
22:31:40|42222.01
22:31:42|42220.94
22:31:43|42223.87
22:31:43|42221.99
22:31:44|42213.12
22:31:46|42213.98
22:31:47|42208.34
22:31:49|42211.73
22:31:50|42211.85
22:31:51|42207.55
22:31:52|42206.31
22:31:53|42209.98
22:31:54|42208.04
22:31:55|42206.65
22:31:57|42209.
22:31:57|42201.
22:31:59|42178.69
22:32:00|42175.99
22:32:01|42171.99
22:32:01|42165.74
22:32:02|42164.79
22:32:04|42164.85
22:32:05|42170.36
22:32:06|42172.
22:32:06|42186.22
22:32:07|42193.57
22:32:09|42197.72
22:32:10|42200.
22:32:11|42196.05
22:32:12|42198.15
22:32:13|42204.12
22:32:14|42207.19
22:32:15|42210.03
22:32:16|42210.01
22:32:17|42209.18
22:32:18|42212.04
22:32:19|42217.99
22:32:20|42202.5
22:32:21|42200.
22:32:22|42204.
22:32:23|42206.
22:32:24|42203.92
22:32:25|42196.17
22:32:26|42199.99
22:32:28|42189.
22:32:28|42184.
22:32:30|42189.75
22:32:31|42187.07
22:32:32|42192.13
22:32:33|42190.56
22:32:34|42192.77
22:32:35|42192.36
22:32:35|42193.21
22:32:37|42196.92
22:32:37|42193.74
22:32:38|42187.87
22:32:40|42190.
22:32:41|42184.26
22:32:41|42181.71
22:32:43|42185.28
22:32:44|42182.04
22:32:44|42181.91
22:32:46|42178.01
22:32:48|42177.15
22:32:49|42170.
22:32:50|42168.24
22:32:51|42171.68
22:32:53|42160.89
22:32:54|42164.4
22:32:55|42168.
22:32:56|42160.8
22:32:56|42167.75
22:32:58|42165.87
22:32:59|42165.87
22:33:00|42167.88
22:33:01|42171.1
22:33:02|42178.41
22:33:02|42178.01
22:33:03|42176.13
22:33:04|42162.35
22:33:05|42161.57
22:33:06|42170.
22:33:08|42166.27
22:33:08|42157.87
22:33:10|42157.85
22:33:10|42161.85
22:33:11|42157.85
22:33:13|42153.98
22:33:13|42150.
22:33:15|42151.14
22:33:15|42149.61
22:33:16|42145.24
22:33:18|42134.
22:33:19|42127.61
22:33:20|42128.15
22:33:21|42126.39
22:33:21|42123.99
22:33:22|42125.69
22:33:23|42134.68
22:33:24|42129.12
22:33:26|42132.12
22:33:27|42133.84
22:33:28|42135.99
22:33:29|42144.03
22:33:30|42144.
22:33:31|42160.7
22:33:31|42163.12
22:33:32|42162.
22:33:34|42162.
22:33:35|42159.23
22:33:36|42158.01
22:33:37|42153.29
22:33:38|42159.68
22:33:39|42156.01
22:33:40|42159.72
22:33:41|42148.22
22:33:41|42154.
22:33:43|42155.99
22:33:44|42161.49
22:33:44|42161.72
22:33:46|42159.7
22:33:47|42159.99
22:33:49|42162.
22:33:50|42162.26
22:33:50|42162.
22:33:52|42160.25
22:33:53|42161.35
22:33:54|42161.35
22:33:54|42152.51
22:33:56|42160.
22:33:57|42161.87
22:33:59|42161.78
22:34:00|42158.31
22:34:01|42157.98
22:34:01|42159.12
22:34:02|42157.3
22:34:03|42158.03
22:34:04|42156.5
22:34:05|42156.
22:34:06|42154.13
22:34:07|42147.99
22:34:08|42143.12
22:34:09|42141.26
22:34:10|42142.01
22:34:12|42143.98
22:34:13|42143.71
22:34:13|42146.12
22:34:14|42148.
22:34:16|42148.12
22:34:17|42156.06
22:34:18|42154.92
22:34:19|42156.14
22:34:20|42157.95
22:34:20|42156.35
22:34:21|42156.37
22:34:23|42156.01
22:34:23|42159.87
22:34:25|42160.13
22:34:26|42153.02
22:34:26|42157.47
22:34:27|42154.92
22:34:29|42142.15
22:34:31|42147.85
22:34:31|42148.85
22:34:32|42143.87
22:34:33|42146.22
22:34:35|42142.39
22:34:35|42145.99
22:34:37|42145.88
22:34:37|42148.51
22:34:39|42148.26
22:34:39|42152.01
22:34:40|42150.51
22:34:41|42157.46
22:34:42|42153.04
22:34:43|42154.02
22:34:44|42158.87
22:34:45|42159.88
22:34:46|42165.65
22:34:47|42159.73
22:34:49|42164.21
22:34:51|42163.6
22:34:51|42163.88
22:34:52|42165.32
22:34:53|42165.99
22:34:55|42165.45
22:34:55|42165.99
22:34:57|42163.57
22:34:58|42163.69
22:34:59|42165.87
22:35:00|42163.76
22:35:01|42167.08
22:35:02|42162.68
22:35:03|42158.8
22:35:04|42155.12
22:35:05|42163.96
22:35:06|42160.71
22:35:07|42164.92
22:35:08|42161.82
22:35:09|42166.41
22:35:10|42157.12
22:35:11|42156.76
22:35:12|42152.7
22:35:13|42149.44
22:35:14|42149.44
22:35:15|42150.98
22:35:16|42152.43
22:35:17|42159.06
22:35:18|42160.38
22:35:19|42161.79
22:35:20|42163.09
22:35:21|42163.47
22:35:22|42162.19
22:35:23|42161.84
22:35:24|42161.03
22:35:25|42158.77
22:35:26|42163.8
22:35:27|42161.92
22:35:28|42162.8
22:35:29|42164.49
22:35:30|42162.8
22:35:31|42160.55
22:35:32|42163.38
22:35:33|42168.36
22:35:34|42167.84
22:35:35|42167.84
22:35:36|42168.11
22:35:37|42166.02
22:35:38|42166.15
22:35:39|42169.4
22:35:40|42169.28
22:35:41|42165.93
22:35:42|42166.88
22:35:43|42171.89
22:35:44|42169.05
22:35:45|42168.63
22:35:46|42165.21
22:35:47|42168.59
22:35:48|42168.59
22:35:49|42171.59
22:35:51|42165.13
22:35:52|42170.
22:35:53|42174.21
22:35:55|42165.07
22:35:55|42170.43
22:35:57|42167.63
22:35:57|42170.01
22:35:59|42165.67
22:36:00|42168.58
22:36:01|42167.56
22:36:02|42167.67
22:36:03|42166.71
22:36:03|42168.81
22:36:05|42172.9
22:36:06|42168.53
22:36:06|42169.76
22:36:07|42173.24
22:36:09|42172.43
22:36:09|42172.77
22:36:10|42172.77
22:36:11|42164.19
22:36:12|42164.31
22:36:14|42167.88
22:36:14|42171.03
22:36:16|42172.86
22:36:17|42162.35
22:36:18|42169.44
22:36:18|42163.46
22:36:19|42165.77
22:36:20|42166.24
22:36:22|42169.56
22:36:23|42166.83
22:36:23|42161.89
22:36:25|42160.69
22:36:25|42160.69
22:36:27|42163.89
22:36:27|42163.89
22:36:28|42164.51
22:36:29|42164.51
22:36:30|42164.51
22:36:31|42162.2
22:36:33|42166.01
22:36:33|42160.19
22:36:34|42164.51
22:36:35|42164.51
22:36:36|42165.58
22:36:37|42165.58
22:36:38|42165.58
22:36:39|42165.58
22:36:40|42162.54
22:36:41|42165.6
22:36:42|42165.6
22:36:43|42167.5
22:36:44|42165.89
22:36:46|42163.12
22:36:46|42162.41
22:36:48|42162.41
22:36:48|42164.14
22:36:49|42166.46
22:36:51|42163.53
22:36:53|42166.08
22:36:53|42164.7
22:36:55|42166.46
22:36:56|42163.98
22:36:56|42171.12
22:36:57|42174.15
22:36:58|42173.88
22:37:00|42169.24
22:37:00|42174.38
22:37:01|42179.47
22:37:03|42183.9
22:37:03|42189.18
22:37:05|42193.33
22:37:06|42190.08
22:37:07|42196.44
22:37:08|42194.
22:37:09|42201.52
22:37:09|42203.03
22:37:11|42206.12
22:37:11|42207.52
22:37:13|42209.65
22:37:14|42185.33
22:37:15|42179.53
22:37:15|42187.39
22:37:17|42188.39
22:37:18|42182.5
22:37:18|42185.29
22:37:20|42180.99
22:37:20|42177.48
22:37:21|42184.59
22:37:23|42185.24
22:37:23|42189.33
22:37:24|42185.96
22:37:25|42190.37
22:37:26|42186.22
22:37:27|42186.58
22:37:29|42181.73
22:37:30|42185.74
22:37:30|42181.86
22:37:31|42182.12
22:37:32|42185.21
22:37:34|42185.21
22:37:35|42190.49
22:37:36|42188.15
22:37:37|42194.14
22:37:37|42190.91
22:37:38|42195.24
22:37:40|42195.01
22:37:41|42192.86
22:37:41|42199.62
22:37:42|42191.26
22:37:43|42191.83
22:37:45|42192.9
22:37:45|42188.06
22:37:47|42186.93
22:37:48|42189.2
22:37:49|42187.73
22:37:50|42187.85
22:37:51|42191.41
22:37:51|42193.1
22:37:54|42190.54
22:37:55|42193.9
22:37:56|42195.34
22:37:57|42196.5
22:37:58|42193.75
22:37:59|42195.09
22:38:00|42194.02
22:38:00|42187.3
22:38:02|42191.55
22:38:02|42191.33
22:38:04|42190.16
22:38:05|42190.16
22:38:06|42193.69
22:38:07|42194.35
22:38:08|42189.74
22:38:09|42189.74
22:38:10|42190.
22:38:11|42192.97
22:38:12|42190.65
22:38:13|42190.65
22:38:14|42196.02
22:38:15|42191.65
22:38:16|42190.11
22:38:17|42189.9
22:38:18|42194.73
22:38:19|42196.7
22:38:20|42196.7
22:38:21|42196.52
22:38:22|42197.3
22:38:23|42200.43
22:38:24|42200.1
22:38:25|42200.08
22:38:26|42201.27
22:38:27|42201.03
22:38:28|42201.02
22:38:29|42201.02
22:38:30|42197.31
22:38:31|42197.31
22:38:32|42197.93
22:38:33|42200.64
22:38:35|42200.89
22:38:35|42200.51
22:38:37|42200.34
22:38:37|42200.12
22:38:39|42200.2
22:38:40|42197.37
22:38:41|42188.74
22:38:42|42187.05
22:38:43|42190.74
22:38:44|42190.48
22:38:45|42190.48
22:38:46|42191.01
22:38:47|42186.69
22:38:49|42186.22
22:38:50|42188.1
22:38:51|42190.18
22:38:51|42185.47
22:38:53|42182.95
22:38:54|42186.48
22:38:55|42184.25
22:38:56|42185.95
22:38:57|42185.7
22:38:58|42185.44
22:38:59|42185.44
22:39:01|42184.6
22:39:01|42180.63
22:39:02|42182.92
22:39:03|42183.7
22:39:05|42183.7
22:39:05|42188.5
22:39:06|42188.38
22:39:07|42185.77
22:39:09|42185.3
22:39:09|42185.3
22:39:11|42185.3
22:39:11|42185.3
22:39:13|42185.3
22:39:14|42185.3
22:39:15|42186.22
22:39:15|42185.46
22:39:16|42188.09
22:39:17|42185.53
22:39:18|42186.39
22:39:20|42188.31
22:39:21|42188.34
22:39:21|42186.18
22:39:23|42189.06
22:39:23|42189.06
22:39:24|42186.64
22:39:25|42188.65
22:39:27|42188.65
22:39:27|42184.66
22:39:29|42185.53
22:39:30|42185.53
22:39:31|42185.09
22:39:31|42185.25
22:39:32|42184.6
22:39:34|42184.6
22:39:35|42184.54
22:39:36|42182.15
22:39:36|42183.41
22:39:37|42181.82
22:39:38|42183.8
22:39:39|42183.8
22:39:41|42190.9
22:39:41|42192.35
22:39:42|42192.35
22:39:44|42193.33
22:39:45|42193.14
22:39:46|42192.71
22:39:47|42192.85
22:39:48|42177.74
22:39:48|42177.6
22:39:50|42181.44
22:39:50|42180.58
22:39:52|42180.6
22:39:54|42183.08
22:39:55|42177.37
22:39:55|42179.46
22:39:57|42181.06
22:39:58|42179.58
22:39:58|42179.46
22:40:00|42181.62
22:40:00|42182.36
22:40:01|42191.77
22:40:03|42184.61
22:40:04|42185.8
22:40:05|42184.56
22:40:06|42183.47
22:40:07|42183.47
22:40:08|42184.53
22:40:10|42184.53
22:40:10|42184.53
22:40:11|42184.53
22:40:12|42184.53
22:40:13|42180.96
22:40:14|42180.98
22:40:16|42180.12
22:40:17|42180.
22:40:18|42178.51
22:40:19|42180.87
22:40:19|42182.55
22:40:20|42182.55
22:40:21|42176.72
22:40:22|42180.87
22:40:23|42176.43
22:40:24|42178.26
22:40:26|42180.15
22:40:26|42182.64
22:40:27|42182.64
22:40:29|42182.49
22:40:29|42182.49
22:40:30|42182.49
22:40:32|42182.49
22:40:33|42182.01
22:40:33|42182.28
22:40:34|42182.28
22:40:35|42182.14
22:40:36|42175.6
22:40:37|42173.
22:40:38|42175.53
22:40:39|42173.84
22:40:41|42173.84
22:40:41|42174.95
22:40:42|42168.48
22:40:43|42169.39
22:40:44|42173.24
22:40:46|42166.21
22:40:46|42167.49
22:40:47|42169.48
22:40:48|42168.83
22:40:50|42168.31
22:40:50|42168.18
22:40:51|42165.37
22:40:53|42163.64
22:40:54|42163.16
22:40:56|42156.17
22:40:57|42154.07
22:40:57|42148.24
22:40:59|42151.65
22:40:59|42147.03
22:41:01|42147.03
22:41:02|42145.29
22:41:02|42145.29
22:41:03|42146.71
22:41:04|42149.88
22:41:06|42143.12
22:41:07|42143.13
22:41:08|42137.72
22:41:09|42135.16
22:41:09|42135.
22:41:11|42134.16
22:41:12|42136.36
22:41:12|42133.17
22:41:14|42134.71
22:41:14|42131.22
22:41:15|42133.83
22:41:17|42127.32
22:41:17|42123.27
22:41:19|42113.42
22:41:19|42103.32
22:41:20|42101.19
22:41:21|42100.55
22:41:23|42091.34
22:41:24|42096.32
22:41:24|42087.12
22:41:26|42089.08
22:41:27|42086.29
22:41:28|42084.54
22:41:29|42087.3
22:41:30|42085.15
22:41:30|42091.4
22:41:32|42096.18
22:41:32|42101.82
22:41:34|42106.11
22:41:34|42107.72
22:41:36|42120.52
22:41:37|42116.43
22:41:38|42118.55
22:41:39|42123.68
22:41:40|42122.57
22:41:41|42122.44
22:41:42|42133.07
22:41:43|42128.34
22:41:44|42139.92
22:41:45|42142.03
22:41:46|42151.56
22:41:46|42158.06
22:41:48|42164.
22:41:48|42163.73
22:41:50|42159.91
22:41:51|42165.34
22:41:52|42172.
22:41:53|42169.98
22:41:53|42171.87
22:41:55|42167.99
22:41:57|42166.59
22:41:57|42170.3
22:41:59|42171.24
22:41:59|42177.99
22:42:01|42182.28
22:42:02|42181.11
22:42:03|42182.82
22:42:04|42180.95
22:42:05|42181.65
22:42:06|42185.28
22:42:07|42183.27
22:42:07|42181.21
22:42:08|42184.18
22:42:09|42183.13
22:42:10|42179.6
22:42:11|42179.97
22:42:12|42180.28
22:42:14|42182.08
22:42:15|42178.78
22:42:16|42180.28
22:42:17|42178.12
22:42:18|42179.76
22:42:19|42176.81
22:42:20|42178.37
22:42:21|42181.34
22:42:22|42178.23
22:42:23|42174.48
22:42:24|42176.7
22:42:25|42174.69
22:42:26|42171.68
22:42:27|42171.68
22:42:28|42172.48
22:42:29|42172.48
22:42:30|42172.35
22:42:31|42169.3
22:42:32|42167.04
22:42:33|42165.27
22:42:34|42164.25
22:42:35|42162.35
22:42:36|42164.58
22:42:37|42162.77
22:42:38|42172.13
22:42:39|42167.33
22:42:40|42165.9
22:42:41|42168.44
22:42:42|42168.44
22:42:43|42166.86
22:42:44|42167.77
22:42:45|42169.43
22:42:46|42169.43
22:42:47|42169.08
22:42:48|42169.33
22:42:49|42165.4
22:42:50|42165.4
22:42:51|42165.49
22:42:52|42165.49
22:42:53|42165.8
22:42:54|42163.03
22:42:55|42162.58
22:42:56|42158.49
22:42:57|42155.34
22:42:58|42155.34
22:42:59|42155.19
22:43:00|42150.59
22:43:02|42152.98
22:43:02|42152.97
22:43:04|42152.98
22:43:05|42152.98
22:43:06|42150.62
22:43:07|42150.62
22:43:08|42152.99
22:43:08|42137.5
22:43:10|42134.33
22:43:11|42134.34
22:43:12|42132.69
22:43:13|42130.01
22:43:13|42127.01
22:43:15|42129.26
22:43:16|42134.12
22:43:17|42134.11
22:43:18|42133.89
22:43:19|42133.89
22:43:19|42133.89
22:43:22|42135.25
22:43:22|42128.98
22:43:24|42128.98
22:43:24|42130.56
22:43:25|42127.12
22:43:27|42125.32
22:43:27|42125.32
22:43:28|42123.27
22:43:29|42123.28
22:43:30|42126.38
22:43:31|42123.2
22:43:32|42123.2
22:43:34|42126.89
22:43:34|42122.32
22:43:36|42123.05
22:43:36|42123.17
22:43:37|42126.61
22:43:38|42125.16
22:43:39|42125.16
22:43:40|42119.85
22:43:41|42116.
22:43:43|42109.5
22:43:43|42114.02
22:43:45|42110.77
22:43:46|42108.12
22:43:47|42109.19
22:43:48|42112.49
22:43:49|42105.63
22:43:50|42109.06
22:43:51|42109.06
22:43:52|42115.45
22:43:53|42113.32
22:43:54|42118.52
22:43:55|42119.54
22:43:56|42115.21
22:43:57|42110.8
22:43:58|42110.77
22:43:59|42108.27
22:44:00|42112.01
22:44:01|42112.01
22:44:02|42110.91
22:44:04|42109.94
22:44:05|42110.51
22:44:05|42110.51
22:44:07|42110.51
22:44:07|42109.51
22:44:08|42109.51
22:44:09|42110.51
22:44:11|42123.14
22:44:11|42121.74
22:44:14|42132.87
22:44:14|42126.98
22:44:16|42130.29
22:44:16|42129.24
22:44:17|42127.
22:44:18|42135.81
22:44:20|42136.13
22:44:21|42143.49
22:44:22|42137.4
22:44:22|42137.46
22:44:24|42139.74
22:44:24|42141.84
22:44:25|42141.26
22:44:26|42138.74
22:44:27|42138.74
22:44:28|42141.85
22:44:29|42130.25
22:44:30|42127.18
22:44:31|42131.82
22:44:32|42127.41
22:44:33|42131.09
22:44:34|42115.17
22:44:35|42121.64
22:44:36|42123.92
22:44:37|42117.01
22:44:38|42122.12
22:44:39|42120.5
22:44:40|42119.43
22:44:41|42115.13
22:44:42|42117.13
22:44:43|42117.13
22:44:44|42117.13
22:44:45|42117.11
22:44:46|42117.11
22:44:47|42113.3
22:44:48|42112.58
22:44:49|42112.6
22:44:50|42115.13
22:44:51|42108.37
22:44:52|42112.56
22:44:53|42112.54
22:44:54|42112.54
22:44:55|42104.
22:44:56|42106.
22:44:57|42106.
22:44:59|42100.78
22:45:00|42106.78
22:45:01|42102.1
22:45:02|42106.49
22:45:04|42109.01
22:45:04|42110.21
22:45:05|42106.78
22:45:07|42106.65
22:45:07|42106.65
22:45:08|42101.14
22:45:10|42101.12
22:45:11|42096.61
22:45:11|42087.93
22:45:13|42089.52
22:45:13|42078.89
22:45:15|42084.52
22:45:15|42084.37
22:45:16|42087.38
22:45:18|42092.81
22:45:18|42092.84
22:45:20|42091.
22:45:21|42089.44
22:45:22|42087.06
22:45:22|42084.01
22:45:24|42084.01
22:45:25|42085.35
22:45:25|42082.89
22:45:26|42083.36
22:45:28|42084.54
22:45:28|42089.16
22:45:29|42092.27
22:45:31|42092.28
22:45:32|42104.77
22:45:33|42104.82
22:45:34|42105.97
22:45:35|42112.81
22:45:36|42112.7
22:45:37|42112.78
22:45:38|42104.28
22:45:39|42103.1
22:45:40|42109.65
22:45:40|42105.93
22:45:42|42075.94
22:45:43|42070.54
22:45:44|42068.68
22:45:45|42064.
22:45:45|42058.83
22:45:46|42053.27
22:45:47|42055.81
22:45:49|42058.29
22:45:50|42059.92
22:45:51|42061.96
22:45:51|42061.74
22:45:53|42061.61
22:45:53|42066.34
22:45:54|42069.08
22:45:55|42066.72
22:45:57|42067.39
22:45:57|42071.07
22:45:59|42071.08
22:46:01|42070.01
22:46:02|42073.89
22:46:03|42071.6
22:46:04|42071.59
22:46:05|42071.61
22:46:06|42071.5
22:46:07|42071.51
22:46:08|42070.12
22:46:09|42068.14
22:46:10|42069.97
22:46:11|42068.13
22:46:12|42053.38
22:46:13|42051.58
22:46:14|42053.59
22:46:15|42050.01
22:46:16|42046.03
22:46:17|42032.03
22:46:18|42030.59
22:46:19|42030.36
22:46:20|42035.26
22:46:21|42026.15
22:46:22|42027.92
22:46:23|42020.61
22:46:24|42005.58
22:46:25|42009.65
22:46:26|42006.52
22:46:27|42010.43
22:46:28|42009.88
22:46:29|42004.01
22:46:30|42008.52
22:46:31|42008.52
22:46:32|42016.89
22:46:33|42017.82
22:46:34|42016.48
22:46:35|42011.
22:46:36|42015.45
22:46:37|42014.94
22:46:38|42014.66
22:46:39|42006.79
22:46:40|41994.37
22:46:42|42001.54
22:46:42|41998.91
22:46:43|41997.97
22:46:44|41998.99
22:46:45|41996.5
22:46:46|41996.5
22:46:47|41994.42
22:46:48|41995.47
22:46:49|41995.86
22:46:50|42007.53
22:46:52|42002.47
22:46:52|42000.54
22:46:53|42005.35
22:46:55|41997.1
22:46:56|41997.1
22:46:57|41999.88
22:46:58|41996.47
22:46:58|41999.5
22:46:59|41994.2
22:47:01|41994.2
22:47:02|41994.2
22:47:02|41995.97
22:47:05|41994.29
22:47:06|41997.58
22:47:07|41991.98
22:47:07|41992.62
22:47:08|41995.73
22:47:09|41992.39
22:47:11|41990.78
22:47:12|41991.15
22:47:13|41991.14
22:47:14|41993.15
22:47:14|41991.73
22:47:15|41996.38
22:47:16|41992.73
22:47:18|41991.77
22:47:18|41992.5
22:47:19|41991.73
22:47:20|41990.45
22:47:22|41996.21
22:47:22|41993.34
22:47:24|41991.44
22:47:24|41989.89
22:47:25|41989.
22:47:26|41988.92
22:47:27|41984.97
22:47:28|41986.23
22:47:30|41979.4
22:47:31|41979.8
22:47:31|41978.61
22:47:32|41972.26
22:47:34|41968.34
22:47:35|41971.33
22:47:36|41970.03
22:47:37|41968.43
22:47:38|41968.43
22:47:39|41970.57
22:47:40|41967.25
22:47:41|41965.44
22:47:42|41969.97
22:47:43|41969.17
22:47:44|41953.17
22:47:45|41957.8
22:47:46|41956.75
22:47:48|41959.03
22:47:48|41958.58
22:47:49|41955.07
22:47:50|41952.51
22:47:51|41957.08
22:47:52|41958.49
22:47:54|41958.31
22:47:55|41957.68
22:47:55|41955.57
22:47:56|41958.06
22:47:57|41952.49
22:47:58|41953.11
22:48:00|41947.13
22:48:00|41947.12
22:48:01|41950.26
22:48:02|41951.89
22:48:04|41949.01
22:48:05|41949.01
22:48:06|41941.9
22:48:08|41935.74
22:48:09|41934.04
22:48:09|41939.85
22:48:10|41937.24
22:48:11|41931.56
22:48:13|41931.56
22:48:13|41932.58
22:48:15|41929.02
22:48:15|41932.47
22:48:17|41936.66
22:48:17|41930.95
22:48:19|41926.71
22:48:20|41921.53
22:48:21|41918.17
22:48:22|41922.47
22:48:23|41919.03
22:48:24|41918.3
22:48:26|41896.55
22:48:26|41907.19
22:48:27|41901.47
22:48:28|41909.14
22:48:29|41907.95
22:48:30|41916.67
22:48:31|41926.51
22:48:33|41932.55
22:48:34|41938.22
22:48:34|41935.94
22:48:35|41926.27
22:48:36|41924.5
22:48:38|41937.89
22:48:38|41930.83
22:48:39|41932.58
22:48:40|41936.72
22:48:42|41938.51
22:48:42|41940.88
22:48:44|41935.42
22:48:45|41938.36
22:48:45|41942.99
22:48:46|41940.82
22:48:47|41942.51
22:48:49|41944.91
22:48:49|41944.9
22:48:50|41940.26
22:48:51|41944.89
22:48:53|41940.14
22:48:53|41943.04
22:48:55|41928.48
22:48:56|41921.24
22:48:57|41923.52
22:48:58|41923.79
22:48:59|41920.29
22:49:00|41925.02
22:49:01|41921.48
22:49:02|41924.99
22:49:03|41924.99
22:49:05|41927.5
22:49:06|41928.48
22:49:07|41928.48
22:49:08|41932.34
22:49:08|41933.52
22:49:09|41936.68
22:49:11|41933.76
22:49:12|41934.53
22:49:13|41942.29
22:49:14|41946.07
22:49:15|41943.12
22:49:15|41949.01
22:49:17|41947.33
22:49:17|41948.59
22:49:18|41950.
22:49:20|41948.47
22:49:22|41952.26
22:49:23|41950.19
22:49:24|41953.12
22:49:25|41953.48
22:49:26|41953.25
22:49:27|41950.73
22:49:28|41950.95
22:49:29|41953.53
22:49:30|41957.23
22:49:31|41956.9
22:49:32|41953.77
22:49:33|41952.43
22:49:34|41953.77
22:49:35|41952.32
22:49:36|41953.04
22:49:37|41954.7
22:49:38|41933.77
22:49:39|41939.85
22:49:40|41941.59
22:49:41|41937.22
22:49:42|41933.47
22:49:43|41933.22
22:49:44|41926.39
22:49:45|41931.53
22:49:46|41936.55
22:49:47|41936.55
22:49:48|41936.55
22:49:49|41936.55
22:49:50|41931.25
22:49:51|41932.45
22:49:52|41936.55
22:49:53|41932.73
22:49:54|41936.57
22:49:55|41933.47
22:49:56|41932.81
22:49:57|41931.86
22:49:58|41931.86
22:49:59|41931.75
22:50:00|41930.2
22:50:01|41927.33
22:50:02|41932.56
22:50:03|41928.47
22:50:04|41932.56
22:50:05|41935.23
22:50:06|41936.99
22:50:07|41934.45
22:50:08|41933.06
22:50:10|41933.04
22:50:11|41938.51
22:50:12|41937.85
22:50:12|41934.4
22:50:13|41931.51
22:50:15|41936.33
22:50:15|41951.11
22:50:17|41945.84
22:50:17|41952.66
22:50:18|41952.66
22:50:19|41952.66
22:50:21|41952.66
22:50:21|41952.67
22:50:23|41953.
22:50:24|41953.08
22:50:24|41952.65
22:50:25|41951.66
22:50:27|41952.99
22:50:27|41949.09
22:50:28|41954.12
22:50:29|41954.12
22:50:30|41949.85
22:50:31|41954.11
22:50:32|41954.1
22:50:33|41954.12
22:50:34|41950.02
22:50:35|41955.96
22:50:36|41955.91
22:50:37|41955.86
22:50:39|41956.15
22:50:39|41959.46
22:50:41|41960.23
22:50:41|41962.45
22:50:42|41964.26
22:50:43|41969.53
22:50:45|41965.52
22:50:45|41979.
22:50:46|41983.43
22:50:48|41985.23
22:50:48|41987.01
22:50:49|41990.04
22:50:51|41990.07
22:50:51|41992.33
22:50:52|41990.88
22:50:53|41990.92
22:50:54|41994.2
22:50:55|41991.98
22:50:56|42004.11
22:50:57|42002.06
22:50:58|42006.51
22:50:59|42005.39
22:51:01|42006.04
22:51:01|42008.87
22:51:02|41984.97
22:51:04|41980.77
22:51:04|41977.76
22:51:06|41982.27
22:51:07|41982.61
22:51:08|41982.5
22:51:09|41982.5
22:51:10|41973.22
22:51:11|41973.61
22:51:12|41970.46
22:51:13|41973.66
22:51:14|41973.66
22:51:15|41973.66
22:51:16|41973.2
22:51:17|41969.55
22:51:18|41969.55
22:51:19|41975.04
22:51:20|41954.96
22:51:21|41942.64
22:51:23|41944.66
22:51:24|41944.56
22:51:25|41944.61
22:51:26|41940.8
22:51:27|41943.21
22:51:28|41941.21
22:51:29|41939.96
22:51:30|41934.46
22:51:31|41939.81
22:51:32|41939.22
22:51:33|41928.51
22:51:34|41932.91
22:51:34|41932.93
22:51:36|41933.18
22:51:37|41932.88
22:51:38|41932.88
22:51:38|41931.39
22:51:40|41930.81
22:51:41|41930.84
22:51:42|41925.1
22:51:44|41923.76
22:51:45|41923.76
22:51:45|41924.75
22:51:47|41924.03
22:51:48|41922.99
22:51:48|41934.66
22:51:49|41941.26
22:51:50|41938.3
22:51:52|41934.42
22:51:52|41932.37
22:51:54|41933.35
22:51:55|41930.91
22:51:55|41929.62
22:51:56|41930.44
22:51:57|41924.33
22:51:59|41925.52
22:51:59|41927.56
22:52:01|41928.45
22:52:01|41924.36
22:52:03|41928.13
22:52:03|41928.2
22:52:04|41928.19
22:52:06|41931.64
22:52:08|41933.47
22:52:09|41928.98
22:52:10|41934.
22:52:11|41936.13
22:52:12|41929.53
22:52:14|41930.68
22:52:14|41932.53
22:52:15|41932.52
22:52:16|41926.2
22:52:17|41926.2
22:52:18|41924.93
22:52:19|41929.36
22:52:20|41933.12
22:52:21|41929.74
22:52:22|41929.74
22:52:24|41924.37
22:52:25|41929.62
22:52:25|41928.46
22:52:26|41928.42
22:52:28|41920.
22:52:29|41927.17
22:52:30|41924.37
22:52:31|41925.99
22:52:31|41924.79
22:52:33|41927.98
22:52:34|41926.
22:52:35|41924.8
22:52:35|41924.8
22:52:37|41924.8
22:52:38|41927.17
22:52:39|41925.91
22:52:40|41918.01
22:52:41|41918.
22:52:42|41918.53
22:52:43|41917.96
22:52:44|41914.53
22:52:45|41917.04
22:52:46|41917.96
22:52:48|41921.99
22:52:48|41921.73
22:52:50|41925.89
22:52:50|41920.26
22:52:52|41925.8
22:52:53|41922.13
22:52:53|41925.9
22:52:54|41933.46
22:52:55|41933.67
22:52:57|41931.5
22:52:57|41933.74
22:52:58|41936.69
22:53:00|41937.12
22:53:00|41936.01
22:53:01|41938.
22:53:03|41937.98
22:53:03|41936.03
22:53:04|41921.99
22:53:05|41923.87
22:53:06|41923.99
22:53:08|41925.97
22:53:09|41924.01
22:53:10|41924.98
22:53:11|41924.37
22:53:12|41925.9
22:53:13|41925.9
22:53:14|41922.01
22:53:15|41915.99
22:53:16|41917.62
22:53:17|41917.61
22:53:18|41914.
22:53:19|41917.58
22:53:20|41914.
22:53:21|41914.
22:53:23|41915.81
22:53:23|41917.89
22:53:25|41917.5
22:53:25|41913.31
22:53:27|41914.99
22:53:28|41913.99
22:53:30|41911.94
22:53:31|41912.
22:53:31|41904.
22:53:32|41907.
22:53:34|41902.
22:53:34|41903.04
22:53:35|41903.04
22:53:36|41900.
22:53:37|41896.86
22:53:39|41899.57
22:53:40|41899.63
22:53:40|41892.58
22:53:41|41896.
22:53:43|41896.95
22:53:44|41897.91
22:53:44|41899.52
22:53:45|41890.
22:53:46|41898.
22:53:47|41894.52
22:53:48|41897.2
22:53:49|41897.2
22:53:51|41895.67
22:53:51|41899.72
22:53:52|41894.
22:53:53|41888.08
22:53:55|41891.97
22:53:55|41889.97
22:53:56|41888.09
22:53:57|41891.48
22:53:58|41888.4
22:54:00|41895.67
22:54:01|41892.1
22:54:02|41892.
22:54:02|41892.
22:54:03|41893.32
22:54:04|41894.
22:54:05|41892.
22:54:06|41892.
22:54:08|41893.15
22:54:10|41895.9
22:54:10|41894.39
22:54:12|41898.12
22:54:13|41895.98
22:54:14|41903.23
22:54:15|41909.99
22:54:16|41912.12
22:54:17|41914.57
22:54:18|41916.02
22:54:19|41916.03
22:54:20|41920.03
22:54:21|41921.18
22:54:22|41920.15
22:54:24|41920.15
22:54:24|41924.
22:54:25|41924.
22:54:27|41924.
22:54:27|41928.12
22:54:29|41932.
22:54:29|41928.
22:54:30|41930.
22:54:31|41929.91
22:54:32|41931.
22:54:33|41934.
22:54:34|41932.15
22:54:35|41930.58
22:54:36|41933.95
22:54:37|41930.01
22:54:38|41932.21
22:54:40|41930.
22:54:40|41932.
22:54:41|41932.61
22:54:42|41931.97
22:54:44|41931.96
22:54:45|41934.
22:54:45|41936.69
22:54:46|41936.69
22:54:47|41936.01
22:54:48|41940.
22:54:49|41936.88
22:54:50|41936.89
22:54:51|41938.01
22:54:52|41939.02
22:54:53|41941.13
22:54:54|41940.76
22:54:56|41945.36
22:54:57|41945.01
22:54:58|41951.99
22:54:59|41948.02
22:54:59|41948.24
22:55:00|41951.87
22:55:01|41951.4
22:55:02|41945.14
22:55:03|41950.
22:55:04|41945.13
22:55:05|41940.8
22:55:06|41940.82
22:55:08|41942.21
22:55:09|41939.96
22:55:10|41939.02
22:55:11|41946.07
22:55:12|41940.8
22:55:13|41943.38
22:55:14|41944.99
22:55:15|41942.63
22:55:16|41942.63
22:55:17|41943.14
22:55:18|41944.
22:55:19|41943.15
22:55:20|41943.69
22:55:21|41943.69
22:55:22|41943.69
22:55:23|41945.87
22:55:24|41943.99
22:55:25|41941.92
22:55:26|41941.99
22:55:27|41941.99
22:55:28|41941.99
22:55:29|41940.93
22:55:30|41941.98
22:55:32|41941.99
22:55:32|41940.09
22:55:33|41941.56
22:55:34|41942.
22:55:35|41939.99
22:55:36|41939.99
22:55:38|41939.99
22:55:39|41938.08
22:55:40|41937.25
22:55:41|41939.96
22:55:41|41936.73
22:55:42|41939.99
22:55:44|41940.78
22:55:45|41938.69
22:55:46|41940.78
22:55:46|41944.31
22:55:48|41945.99
22:55:49|41948.23
22:55:49|41948.23
22:55:50|41948.23
22:55:51|41946.59
22:55:52|41951.09
22:55:53|41948.09
22:55:54|41955.64
22:55:55|41958.3
22:55:57|41968.09
22:55:57|41966.54
22:55:58|41967.49
22:55:59|41969.03
22:56:01|41969.67
22:56:01|41975.12
22:56:03|41974.
22:56:04|41970.15
22:56:04|41970.
22:56:05|41974.
22:56:07|41973.63
22:56:07|41975.59
22:56:08|41974.69
22:56:09|41976.
22:56:11|41975.46
22:56:11|41976.39
22:56:12|41978.12
22:56:13|41979.97
22:56:15|41978.26
22:56:15|41981.87
22:56:16|41982.47
22:56:17|41977.07
22:56:18|41963.98
22:56:19|41965.44
22:56:21|41965.41
22:56:21|41963.
22:56:22|41961.99
22:56:24|41962.2
22:56:25|41962.2
22:56:26|41964.
22:56:27|41964.2
22:56:28|41964.
22:56:29|41965.7
22:56:31|41964.87
22:56:31|41964.99
22:56:33|41966.37
22:56:33|41972.
22:56:34|41969.46
22:56:36|41969.38
22:56:36|41969.93
22:56:37|41968.99
22:56:39|41968.99
22:56:39|41968.34
22:56:40|41967.88
22:56:42|41969.87
22:56:43|41968.
22:56:44|41971.25
22:56:44|41971.3
22:56:45|41970.26
22:56:46|41975.48
22:56:48|41978.82
22:56:48|41974.29
22:56:50|41980.
22:56:51|41977.52
22:56:52|41980.11
22:56:52|41980.
22:56:54|41981.87
22:56:55|41981.93
22:56:56|41982.
22:56:57|41980.27
22:56:58|41981.88
22:56:58|41982.32
22:57:00|41980.64
22:57:01|41980.76
22:57:02|41984.14
22:57:02|41991.27
22:57:04|41988.01
22:57:05|41988.28
22:57:06|41988.1
22:57:07|41993.88
22:57:08|41993.88
22:57:09|41993.76
22:57:10|41989.22
22:57:11|41994.2
22:57:12|41992.28
22:57:12|41993.95
22:57:14|41994.
22:57:15|41993.02
22:57:16|42000.27
22:57:17|42000.59
22:57:18|42005.33
22:57:20|42002.44
22:57:21|41998.32
22:57:23|41997.
22:57:24|41998.19
22:57:25|41996.26
22:57:25|42000.14
22:57:27|42000.
22:57:28|41998.63
22:57:29|42000.24
22:57:30|41999.02
22:57:31|42000.68
22:57:32|41998.
22:57:33|41997.45
22:57:33|41990.09
22:57:35|41990.
22:57:36|41987.87
22:57:36|41987.88
22:57:38|41987.88
22:57:39|41988.01
22:57:40|41981.87
22:57:41|41978.56
22:57:42|41976.65
22:57:43|41980.3
22:57:43|41979.5
22:57:44|41978.02
22:57:46|41977.45
22:57:46|41976.
22:57:48|41978.4
22:57:49|41978.52
22:57:50|41977.87
22:57:51|41976.01
22:57:52|41977.87
22:57:52|41978.7
22:57:54|41977.62
22:57:55|41976.78
22:57:56|41971.03
22:57:57|41972.78
22:57:58|41971.19
22:57:59|41973.23
22:58:00|41973.23
22:58:01|41973.23
22:58:02|41977.03
22:58:03|41975.22
22:58:04|41976.53
22:58:05|41980.13
22:58:06|41977.77
22:58:07|41978.12
22:58:08|41976.
22:58:09|41977.99
22:58:10|41978.62
22:58:11|41982.
22:58:12|41978.68
22:58:14|41978.43
22:58:14|41977.57
22:58:16|41979.62
22:58:16|41977.92
22:58:18|41979.87
22:58:19|41978.01
22:58:20|41981.87
22:58:20|41987.75
22:58:22|41985.02
22:58:23|41982.29
22:58:23|41985.32
22:58:25|41985.48
22:58:25|41986.01
22:58:26|41986.41
22:58:27|41983.87
22:58:28|41985.87
22:58:29|41985.59
22:58:30|41986.58
22:58:32|41987.88
22:58:34|41985.88
22:58:34|41988.91
22:58:35|41986.58
22:58:36|41987.99
22:58:38|41987.73
22:58:39|41986.74
22:58:39|41985.54
22:58:40|41986.74
22:58:41|41986.89
22:58:43|41986.89
22:58:43|41987.88
22:58:44|41988.84
22:58:45|41986.
22:58:47|41987.88
22:58:47|41987.88
22:58:48|41987.88
22:58:50|41986.09
22:58:50|41983.87
22:58:51|41982.96
22:58:53|41982.96
22:58:53|41985.87
22:58:54|41985.71
22:58:55|41987.97
22:58:56|41987.88
22:58:57|41987.09
22:58:58|41989.31
22:58:59|41988.9
22:59:01|41990.03
22:59:02|41988.02
22:59:02|41990.
22:59:04|41990.
22:59:04|41980.
22:59:05|41982.53
22:59:06|41979.41
22:59:07|41982.42
22:59:08|41978.43
22:59:10|41984.11
22:59:10|41978.69
22:59:11|41981.25
22:59:13|41977.58
22:59:14|41978.55
22:59:15|41979.22
22:59:16|41977.5
22:59:17|41979.34
22:59:18|41980.13
22:59:19|41978.55
22:59:20|41978.55
22:59:21|41977.5
22:59:22|41980.39
22:59:23|41984.11
22:59:24|41981.62
22:59:25|41982.12
22:59:26|41982.61
22:59:27|41981.82
22:59:28|41982.96
22:59:29|41987.43
22:59:30|41981.87
22:59:31|41987.14
22:59:32|41982.13
22:59:33|41982.78
22:59:34|41983.38
22:59:35|41980.32
22:59:36|41982.3
22:59:37|41980.49
22:59:39|41983.93
22:59:40|41981.2
22:59:41|41981.87
22:59:42|41983.27
22:59:43|41983.27
22:59:44|41981.23
22:59:44|41981.23
22:59:46|41982.61
22:59:46|41981.77
22:59:48|41981.77
22:59:48|41984.
22:59:50|41980.
22:59:51|41982.94
22:59:52|41984.
22:59:53|41981.99
22:59:53|41978.99
22:59:55|41978.45
22:59:56|41977.18
22:59:57|41978.
22:59:57|41980.31
22:59:58|41978.81
22:59:59|41978.81
23:00:01|41969.01
23:00:02|41963.86
23:00:03|41966.21
23:00:04|41967.99
23:00:05|41962.12
23:00:06|41963.71
23:00:07|41962.01
23:00:08|41952.37
23:00:09|41942.16
23:00:10|41946.01
23:00:11|41948.97
23:00:11|41945.34
23:00:13|41932.13
23:00:15|41929.24
23:00:15|41929.09
23:00:17|41928.14
23:00:18|41927.32
23:00:19|41927.03
23:00:20|41917.46
23:00:20|41922.18
23:00:21|41924.13
23:00:23|41922.41
23:00:23|41923.88
23:00:25|41923.2
23:00:25|41954.
23:00:27|41936.13
23:00:28|41952.84
23:00:29|41950.01
23:00:30|41952.
23:00:31|41954.64
23:00:31|41934.88
23:00:33|41930.28
23:00:33|41928.26
23:00:35|41927.85
23:00:36|41927.24
23:00:37|41929.85
23:00:39|41934.26
23:00:39|41924.65
23:00:40|41926.08
23:00:41|41918.51
23:00:43|41928.
23:00:43|41927.82
23:00:44|41922.75
23:00:45|41916.57
23:00:46|41919.31
23:00:47|41920.26
23:00:49|41912.05
23:00:49|41917.3
23:00:50|41916.31
23:00:51|41914.41
23:00:53|41910.68
23:00:53|41912.42
23:00:54|41911.97
23:00:55|41907.26
23:00:56|41904.56
23:00:57|41902.17
23:00:58|41902.
23:00:59|41902.41
23:01:01|41899.99
23:01:01|41898.64
23:01:02|41895.93
23:01:03|41897.64
23:01:04|41884.
23:01:06|41883.22
23:01:07|41883.88
23:01:07|41879.17
23:01:08|41866.
23:01:09|41858.76
23:01:10|41850.63
23:01:11|41874.94
23:01:12|41872.67
23:01:13|41879.18
23:01:14|41904.04
23:01:16|41906.86
23:01:18|41894.
23:01:19|41895.36
23:01:20|41890.59
23:01:21|41886.56
23:01:22|41890.63
23:01:23|41879.96
23:01:24|41886.66
23:01:25|41876.01
23:01:26|41869.87
23:01:27|41865.07
23:01:28|41867.76
23:01:29|41868.
23:01:30|41873.38
23:01:31|41874.05
23:01:32|41873.8
23:01:33|41882.
23:01:34|41884.28
23:01:35|41877.83
23:01:36|41864.12
23:01:38|41864.
23:01:38|41864.
23:01:40|41856.8
23:01:41|41856.46
23:01:42|41856.13
23:01:42|41873.21
23:01:44|41882.45
23:01:44|41875.52
23:01:45|41867.96
23:01:46|41857.79
23:01:48|41858.64
23:01:49|41853.86
23:01:49|41853.86
23:01:51|41852.12
23:01:51|41850.51
23:01:53|41848.73
23:01:54|41852.
23:01:55|41850.
23:01:56|41854.
23:01:57|41854.99
23:01:58|41856.
23:01:58|41852.83
23:02:00|41853.87
23:02:00|41854.
23:02:02|41854.09
23:02:03|41854.
23:02:04|41852.
23:02:05|41854.54
23:02:06|41856.05
23:02:06|41853.87
23:02:08|41852.
23:02:09|41849.98
23:02:10|41850.
23:02:10|41858.65
23:02:11|41863.1
23:02:13|41864.53
23:02:14|41862.67
23:02:15|41863.94
23:02:17|41865.88
23:02:18|41865.61
23:02:19|41860.42
23:02:20|41865.88
23:02:20|41863.1
23:02:22|41882.14
23:02:23|41894.28
23:02:24|41886.55
23:02:25|41880.
23:02:26|41868.8
23:02:28|41864.
23:02:29|41865.75
23:02:29|41876.13
23:02:31|41887.28
23:02:31|41879.86
23:02:33|41879.88
23:02:33|41892.95
23:02:35|41883.99
23:02:35|41880.43
23:02:37|41882.15
23:02:38|41881.73
23:02:39|41882.
23:02:39|41884.01
23:02:41|41886.
23:02:42|41895.04
23:02:42|41894.12
23:02:44|41894.
23:02:44|41891.64
23:02:46|41906.
23:02:46|41907.43
23:02:48|41904.37
23:02:49|41904.39
23:02:50|41901.12
23:02:51|41902.
23:02:52|41904.13
23:02:52|41903.33
23:02:54|41904.26
23:02:55|41902.64
23:02:56|41898.12
23:02:57|41903.83
23:02:58|41901.75
23:02:59|41919.58
23:03:00|41921.27
23:03:01|41926.12
23:03:02|41915.97
23:03:03|41915.96
23:03:04|41915.23
23:03:05|41918.
23:03:06|41918.35
23:03:07|41924.27
23:03:08|41922.32
23:03:09|41927.51
23:03:10|41936.
23:03:11|41931.62
23:03:12|41924.37
23:03:13|41932.74
23:03:14|41933.47
23:03:15|41933.49
23:03:16|41933.5
23:03:17|41937.66
23:03:19|41936.81
23:03:20|41940.62
23:03:21|41937.13
23:03:22|41943.97
23:03:23|41944.
23:03:24|41948.59
23:03:25|41938.44
23:03:26|41937.88
23:03:27|41936.84
23:03:28|41927.15
23:03:29|41936.66
23:03:30|41935.61
23:03:31|41933.88
23:03:32|41938.09
23:03:33|41934.43
23:03:34|41927.1
23:03:35|41923.84
23:03:36|41922.
23:03:37|41916.12
23:03:38|41923.86
23:03:39|41933.31
23:03:40|41940.29
23:03:41|41936.41
23:03:43|41938.27
23:03:44|41942.88
23:03:44|41941.85
23:03:45|41938.26
23:03:47|41939.4
23:03:48|41929.44
23:03:48|41932.72
23:03:49|41929.48
23:03:50|41924.9
23:03:51|41925.74
23:03:52|41927.39
23:03:54|41933.99
23:03:54|41928.66
23:03:55|41926.29
23:03:56|41928.
23:03:57|41928.
23:03:58|41927.7
23:04:00|41927.07
23:04:00|41927.42
23:04:02|41929.68
23:04:02|41931.83
23:04:03|41934.13
23:04:04|41929.13
23:04:05|41929.19
23:04:06|41920.39
23:04:07|41915.94
23:04:08|41916.63
23:04:09|41923.53
23:04:10|41920.93
23:04:12|41932.58
23:04:13|41928.18
23:04:13|41934.73
23:04:14|41932.02
23:04:15|41932.38
23:04:16|41936.69
23:04:18|41928.49
23:04:19|41929.98
23:04:20|41928.12
23:04:21|41928.5
23:04:22|41929.87
23:04:23|41932.58
23:04:24|41935.69
23:04:26|41934.61
23:04:27|41931.41
23:04:28|41931.74
23:04:29|41931.88
23:04:30|41930.35
23:04:31|41929.79
23:04:32|41931.34
23:04:33|41932.13
23:04:34|41933.74
23:04:35|41931.99
23:04:36|41932.58
23:04:37|41930.43
23:04:38|41938.64
23:04:39|41944.11
23:04:40|41942.16
23:04:42|41948.15
23:04:43|41945.17
23:04:44|41945.76
23:04:45|41942.29
23:04:46|41941.03
23:04:46|41934.25
23:04:48|41940.11
23:04:49|41943.08
23:04:50|41941.88
23:04:51|41938.66
23:04:52|41943.72
23:04:53|41944.
23:04:54|41944.12
23:04:55|41948.42
23:04:55|41946.04
23:04:57|41945.3
23:04:58|41944.92
23:04:58|41945.15
23:05:00|41946.57
23:05:01|41943.88
23:05:01|41948.14
23:05:03|41949.36
23:05:04|41946.01
23:05:05|41937.27
23:05:06|41938.44
23:05:07|41934.28
23:05:08|41937.74
23:05:09|41937.74
23:05:10|41934.21
23:05:11|41933.88
23:05:12|41933.73
23:05:13|41933.73
23:05:14|41936.01
23:05:15|41930.97
23:05:16|41930.97
23:05:17|41929.13
23:05:18|41928.86
23:05:20|41929.75
23:05:21|41927.71
23:05:22|41926.38
23:05:23|41927.66
23:05:24|41929.31
23:05:25|41933.99
23:05:27|41933.73
23:05:27|41932.21
23:05:29|41932.13
23:05:30|41945.45
23:05:30|41940.
23:05:32|41940.
23:05:33|41938.51
23:05:34|41937.6
23:05:35|41937.08
23:05:36|41933.47
23:05:37|41928.6
23:05:38|41935.51
23:05:39|41934.13
23:05:40|41932.21
23:05:41|41933.98
23:05:43|41933.87
23:05:43|41928.89
23:05:44|41930.8
23:05:45|41930.01
23:05:47|41928.12
23:05:48|41926.24
23:05:49|41928.
23:05:50|41931.09
23:05:51|41931.88
23:05:52|41935.56
23:05:53|41935.56
23:05:55|41937.99
23:05:56|41938.
23:05:57|41934.85
23:05:58|41944.35
23:05:58|41940.79
23:06:00|41942.01
23:06:00|41943.75
23:06:02|41945.
23:06:03|41943.74
23:06:04|41945.71
23:06:05|41942.14
23:06:05|41941.49
23:06:06|41943.19
23:06:08|41940.91
23:06:09|41937.97
23:06:10|41942.1
23:06:11|41938.13
23:06:12|41939.88
23:06:13|41944.52
23:06:14|41939.12
23:06:14|41939.77
23:06:16|41940.01
23:06:17|41938.
23:06:18|41938.25
23:06:19|41936.13
23:06:20|41938.51
23:06:21|41936.
23:06:22|41938.13
23:06:24|41932.86
23:06:25|41932.13
23:06:26|41933.45
23:06:27|41928.58
23:06:28|41929.17
23:06:28|41929.75
23:06:30|41929.75
23:06:30|41929.27
23:06:32|41929.61
23:06:33|41929.42
23:06:34|41931.07
23:06:35|41929.87
23:06:37|41917.6
23:06:38|41917.88
23:06:39|41910.
23:06:40|41907.94
23:06:41|41907.31
23:06:41|41904.59
23:06:42|41896.75
23:06:44|41897.74
23:06:45|41895.78
23:06:46|41890.45
23:06:47|41893.87
23:06:48|41900.56
23:06:48|41903.83
23:06:50|41903.57
23:06:51|41903.1
23:06:53|41903.83
23:06:53|41905.24
23:06:55|41902.2
23:06:55|41904.
23:06:56|41904.81
23:06:57|41906.37
23:06:59|41904.57
23:06:59|41900.69
23:07:00|41903.16
23:07:02|41907.81
23:07:02|41908.29
23:07:03|41922.28
23:07:04|41913.02
23:07:05|41912.05
23:07:06|41913.53
23:07:08|41908.38
23:07:08|41911.03
23:07:09|41912.05
23:07:10|41912.26
23:07:11|41921.5
23:07:13|41909.11
23:07:13|41909.34
23:07:15|41905.81
23:07:16|41908.
23:07:16|41905.88
23:07:17|41908.12
23:07:18|41908.01
23:07:20|41909.61
23:07:20|41910.12
23:07:22|41918.14
23:07:23|41916.
23:07:24|41915.12
23:07:25|41913.98
23:07:26|41916.2
23:07:28|41909.11
23:07:29|41914.1
23:07:30|41912.05
23:07:30|41912.05
23:07:31|41916.72
23:07:33|41916.72
23:07:34|41918.2
23:07:35|41913.54
23:07:36|41912.85
23:07:37|41905.61
23:07:37|41905.87
23:07:39|41907.98
23:07:40|41910.79
23:07:41|41909.74
23:07:42|41915.89
23:07:43|41914.
23:07:44|41914.
23:07:45|41915.88
23:07:46|41916.95
23:07:47|41913.71
23:07:48|41910.92
23:07:49|41912.53
23:07:50|41913.7
23:07:51|41915.98
23:07:52|41922.12
23:07:53|41923.75
23:07:54|41923.74
23:07:55|41922.53
23:07:56|41922.65
23:07:57|41923.41
23:07:58|41923.71
23:07:59|41923.4
23:08:00|41923.42
23:08:01|41926.13
23:08:02|41927.33
23:08:03|41923.62
23:08:04|41919.88
23:08:05|41922.32
23:08:06|41921.23
23:08:07|41918.39
23:08:08|41921.84
23:08:09|41920.14
23:08:10|41930.24
23:08:11|41930.47
23:08:12|41928.74
23:08:13|41929.55
23:08:14|41926.14
23:08:15|41927.97
23:08:16|41926.
23:08:18|41932.47
23:08:18|41928.67
23:08:20|41928.59
23:08:21|41932.44
23:08:22|41932.58
23:08:23|41932.89
23:08:24|41935.05
23:08:25|41934.71
23:08:27|41932.58
23:08:28|41937.18
23:08:29|41934.71
23:08:30|41938.88
23:08:30|41938.01
23:08:32|41940.
23:08:33|41942.39
23:08:34|41938.06
23:08:35|41942.64
23:08:35|41947.
23:08:37|41944.25
23:08:38|41947.73
23:08:39|41947.88
23:08:39|41947.88
23:08:41|41947.92
23:08:43|41950.
23:08:43|41953.61
23:08:44|41952.12
23:08:46|41955.34
23:08:47|41950.94
23:08:48|41952.12
23:08:49|41952.13
23:08:50|41952.25
23:08:51|41956.37
23:08:52|41954.01
23:08:53|41957.88
23:08:54|41954.54
23:08:55|41956.44
23:08:56|41954.17
23:08:57|41957.23
23:08:58|41956.01
23:08:59|41955.01
23:09:00|41957.29
23:09:01|41955.82
23:09:02|41949.85
23:09:03|41953.87
23:09:04|41952.
23:09:05|41951.54
23:09:06|41952.
23:09:07|41952.
23:09:08|41952.
23:09:09|41955.59
23:09:10|41953.63
23:09:11|41957.23
23:09:12|41954.74
23:09:13|41964.14
23:09:14|41967.74
23:09:15|41968.05
23:09:16|41973.5
23:09:17|41968.96
23:09:18|41968.95
23:09:19|41971.81
23:09:20|41972.12
23:09:21|41975.27
23:09:23|41974.23
23:09:24|41970.14
23:09:26|41972.
23:09:26|41970.39
23:09:28|41973.05
23:09:29|41972.
23:09:30|41970.
23:09:31|41968.76
23:09:32|41968.14
23:09:32|41963.99
23:09:34|41965.99
23:09:34|41964.25
23:09:36|41970.27
23:09:37|41972.53
23:09:37|41971.19
23:09:39|41973.28
23:09:39|41969.55
23:09:41|41972.53
23:09:41|41970.26
23:09:43|41974.31
23:09:43|41973.13
23:09:44|41972.46
23:09:46|41970.01
23:09:46|41973.71
23:09:48|41969.86
23:09:49|41970.01
23:09:50|41968.52
23:09:51|41968.12
23:09:52|41968.02
23:09:53|41966.96
23:09:53|41960.59
23:09:54|41959.99
23:09:55|41956.86
23:09:56|41958.54
23:09:57|41958.
23:09:58|41958.
23:10:00|41956.89
23:10:00|41957.76
23:10:02|41961.17
23:10:02|41959.86
23:10:03|41959.74
23:10:04|41959.74
23:10:06|41958.25
23:10:07|41957.56
23:10:07|41958.38
23:10:09|41959.66
23:10:10|41972.
23:10:10|41971.89
23:10:12|41969.69
23:10:13|41967.38
23:10:13|41970.49
23:10:15|41971.88
23:10:15|41972.58
23:10:17|41972.
23:10:18|41969.35
23:10:18|41970.01
23:10:20|41970.01
23:10:21|41966.29
23:10:22|41971.93
23:10:24|41973.44
23:10:25|41972.93
23:10:25|41973.45
23:10:27|41973.88
23:10:28|41972.83
23:10:29|41975.88
23:10:30|41971.87
23:10:31|41972.77
23:10:32|41972.77
23:10:32|41973.15
23:10:34|41973.88
23:10:34|41971.12
23:10:35|41971.49
23:10:37|41970.8
23:10:38|41971.46
23:10:39|41969.75
23:10:39|41968.12
23:10:41|41971.27
23:10:42|41974.92
23:10:43|41973.74
23:10:44|41975.99
23:10:45|41980.28
23:10:46|41982.3
23:10:47|41984.13
23:10:48|41984.13
23:10:49|41981.35
23:10:50|41981.77
23:10:51|41982.04
23:10:52|41979.2
23:10:53|41979.76
23:10:53|41980.37
23:10:54|41980.83
23:10:56|41981.63
23:10:57|41980.01
23:10:58|41983.94
23:10:59|41980.45
23:11:00|41980.07
23:11:01|41970.9
23:11:02|41971.03
23:11:03|41971.99
23:11:04|41974.
23:11:05|41975.47
23:11:06|41972.76
23:11:07|41972.76
23:11:08|41974.48
23:11:08|41971.31
23:11:10|41969.55
23:11:11|41957.99
23:11:11|41957.23
23:11:13|41958.
23:11:14|41964.
23:11:14|41960.
23:11:16|41960.39
23:11:17|41958.65
23:11:18|41958.01
23:11:19|41958.15
23:11:20|41960.14
23:11:21|41959.64
23:11:22|41957.23
23:11:23|41960.46
23:11:25|41960.
23:11:26|41958.
23:11:27|41961.75
23:11:27|41961.35
23:11:29|41962.2
23:11:30|41965.68
23:11:31|41960.26
23:11:32|41964.14
23:11:33|41969.41
23:11:34|41965.1
23:11:34|41964.51
23:11:36|41954.88
23:11:37|41955.9
23:11:38|41969.37
23:11:39|41968.19
23:11:40|41965.56
23:11:41|41965.56
23:11:42|41966.23
23:11:43|41968.77
23:11:44|41978.12
23:11:45|41978.1
23:11:46|41979.54
23:11:48|41977.32
23:11:49|41977.62
23:11:49|41977.59
23:11:51|41977.59
23:11:52|41977.59
23:11:52|41977.88
23:11:53|41977.19
23:11:55|41977.19
23:11:56|41978.7
23:11:56|41974.63
23:11:57|41974.5
23:11:58|41975.61
23:11:59|41971.61
23:12:00|41971.88
23:12:01|41968.15
23:12:02|41968.63
23:12:03|41961.75
23:12:04|41964.99
23:12:05|41963.99
23:12:06|41962.36
23:12:08|41961.89
23:12:08|41958.65
23:12:09|41956.
23:12:10|41953.76
23:12:11|41953.76
23:12:12|41951.5
23:12:13|41951.9
23:12:14|41955.61
23:12:15|41954.89
23:12:16|41954.89
23:12:17|41950.27
23:12:18|41949.65
23:12:19|41944.47
23:12:20|41939.77
23:12:22|41935.68
23:12:22|41933.19
23:12:23|41935.88
23:12:25|41932.58
23:12:27|41934.
23:12:28|41932.26
23:12:29|41935.71
23:12:31|41929.35
23:12:32|41925.35
23:12:32|41925.47
23:12:33|41921.55
23:12:34|41924.05
23:12:36|41916.37
23:12:36|41920.61
23:12:38|41921.62
23:12:39|41918.69
23:12:39|41920.97
23:12:41|41923.86
23:12:42|41931.78
23:12:43|41928.14
23:12:44|41932.12
23:12:45|41930.26
23:12:46|41934.9
23:12:47|41928.94
23:12:48|41930.24
23:12:50|41932.74
23:12:50|41932.74
23:12:52|41932.08
23:12:52|41934.
23:12:53|41933.01
23:12:54|41933.01
23:12:55|41933.01
23:12:57|41932.12
23:12:57|41929.86
23:12:58|41931.58
23:12:59|41931.58
23:13:01|41931.46
23:13:01|41930.12
23:13:02|41929.74
23:13:03|41927.87
23:13:05|41929.61
23:13:05|41921.39
23:13:06|41924.83
23:13:07|41927.85
23:13:08|41924.28
23:13:09|41921.38
23:13:11|41921.2
23:13:11|41923.86
23:13:12|41923.99
23:13:13|41924.47
23:13:14|41923.03
23:13:15|41923.39
23:13:16|41920.
23:13:17|41925.88
23:13:18|41925.84
23:13:19|41924.13
23:13:20|41924.12
23:13:21|41924.18
23:13:22|41925.91
23:13:23|41927.14
23:13:24|41929.69
23:13:26|41934.
23:13:27|41934.12
23:13:28|41934.4
23:13:29|41933.2
23:13:30|41934.13
23:13:31|41945.87
23:13:32|41944.
23:13:33|41931.57
23:13:34|41923.08
23:13:35|41927.88
23:13:36|41922.99
23:13:37|41927.5
23:13:38|41931.99
23:13:39|41929.57
23:13:40|41930.12
23:13:41|41926.13
23:13:43|41927.6
23:13:43|41924.37
23:13:45|41916.01
23:13:46|41916.
23:13:46|41919.45
23:13:48|41921.18
23:13:49|41915.67
23:13:50|41910.
23:13:51|41915.56
23:13:52|41917.22
23:13:53|41914.69
23:13:54|41912.18
23:13:55|41909.62
23:13:56|41908.8
23:13:57|41904.
23:13:58|41906.38
23:13:59|41904.62
23:14:00|41904.49
23:14:01|41906.12
23:14:02|41908.01
23:14:03|41911.87
23:14:04|41908.13
23:14:05|41909.88
23:14:06|41908.12
23:14:07|41913.71
23:14:08|41910.54
23:14:09|41915.04
23:14:10|41910.56
23:14:11|41912.12
23:14:12|41912.
23:14:13|41912.12
23:14:14|41923.18
23:14:15|41913.17
23:14:16|41913.88
23:14:17|41916.12
23:14:18|41916.38
23:14:19|41920.87
23:14:20|41918.14
23:14:21|41918.4
23:14:22|41916.09
23:14:23|41916.09
23:14:24|41919.41
23:14:25|41915.42
23:14:26|41915.78
23:14:28|41907.88
23:14:29|41908.
23:14:30|41908.51
23:14:31|41918.
23:14:33|41916.
23:14:33|41915.15
23:14:34|41915.77
23:14:35|41916.01
23:14:37|41915.54
23:14:37|41918.35
23:14:38|41915.83
23:14:40|41917.
23:14:41|41916.51
23:14:41|41919.96
23:14:43|41913.99
23:14:44|41910.78
23:14:45|41917.09
23:14:46|41919.86
23:14:47|41918.12
23:14:48|41921.64
23:14:49|41919.34
23:14:51|41917.88
23:14:51|41916.76
23:14:52|41918.56
23:14:53|41918.35
23:14:54|41918.29
23:14:55|41918.21
23:14:56|41918.35
23:14:58|41923.18
23:14:59|41920.91
23:15:00|41922.12
23:15:00|41923.88
23:15:02|41911.77
23:15:02|41911.57
23:15:03|41908.12
23:15:04|41911.88
23:15:05|41903.84
23:15:06|41903.87
23:15:08|41904.4
23:15:09|41905.12
23:15:09|41910.
23:15:10|41910.78
23:15:11|41910.78
23:15:12|41902.76
23:15:13|41901.68
23:15:14|41899.64
23:15:16|41902.
23:15:16|41900.
23:15:17|41910.79
23:15:18|41905.5
23:15:19|41902.
23:15:20|41899.72
23:15:21|41901.04
23:15:23|41899.88
23:15:24|41900.71
23:15:24|41899.65
23:15:25|41906.
23:15:27|41906.27
23:15:28|41899.48
23:15:29|41900.08
23:15:30|41895.33
23:15:32|41895.62
23:15:33|41893.58
23:15:34|41895.71
23:15:35|41892.27
23:15:36|41896.01
23:15:37|41891.51
23:15:38|41894.56
23:15:39|41896.93
23:15:40|41896.2
23:15:41|41897.75
23:15:42|41894.41
23:15:43|41898.12
23:15:44|41894.68
23:15:45|41891.51
23:15:46|41896.93
23:15:47|41890.97
23:15:48|41892.93
23:15:49|41897.99
23:15:50|41887.17
23:15:51|41883.85
23:15:52|41875.
23:15:53|41871.29
23:15:54|41874.91
23:15:55|41881.82
23:15:56|41878.14
23:15:57|41879.87
23:15:58|41878.95
23:15:59|41877.61
23:16:00|41872.26
23:16:01|41870.6
23:16:02|41883.21
23:16:03|41884.
23:16:04|41880.
23:16:05|41881.76
23:16:06|41885.98
23:16:07|41879.81
23:16:08|41880.45
23:16:09|41880.02
23:16:10|41882.77
23:16:11|41875.08
23:16:12|41871.67
23:16:13|41870.68
23:16:14|41869.85
23:16:15|41874.87
23:16:16|41869.69
23:16:17|41867.95
23:16:18|41875.9
23:16:19|41875.33
23:16:20|41872.66
23:16:21|41874.38
23:16:22|41876.26
23:16:23|41879.18
23:16:24|41880.57
23:16:25|41878.03
23:16:26|41879.68
23:16:27|41874.
23:16:28|41878.13
23:16:30|41872.86
23:16:31|41877.74
23:16:31|41876.65
23:16:33|41880.31
23:16:34|41879.7
23:16:35|41880.44
23:16:36|41881.74
23:16:37|41877.95
23:16:38|41883.07
23:16:38|41882.48
23:16:40|41879.18
23:16:41|41877.25
23:16:42|41877.7
23:16:42|41877.83
23:16:44|41880.
23:16:45|41878.25
23:16:45|41879.52
23:16:47|41876.27
23:16:48|41870.
23:16:49|41871.6
23:16:50|41872.25
23:16:51|41878.12
23:16:52|41882.1
23:16:52|41877.88
23:16:54|41875.9
23:16:55|41876.92
23:16:56|41875.52
23:16:56|41876.77
23:16:57|41877.46
23:16:59|41877.47
23:17:00|41875.08
23:17:01|41871.43
23:17:02|41872.82
23:17:03|41871.87
23:17:04|41872.
23:17:05|41865.63
23:17:06|41863.66
23:17:07|41866.37
23:17:08|41872.
23:17:09|41875.07
23:17:10|41879.18
23:17:11|41882.
23:17:12|41893.54
23:17:13|41891.82
23:17:14|41888.46
23:17:15|41886.12
23:17:16|41890.
23:17:17|41891.96
23:17:18|41893.31
23:17:19|41893.18
23:17:20|41888.
23:17:21|41886.85
23:17:22|41886.28
23:17:23|41894.75
23:17:24|41892.84
23:17:25|41896.41
23:17:26|41892.
23:17:27|41895.62
23:17:28|41893.45
23:17:29|41891.12
23:17:31|41889.
23:17:31|41894.13
23:17:32|41893.88
23:17:34|41890.88
23:17:35|41891.61
23:17:36|41888.24
23:17:37|41890.36
23:17:38|41897.74
23:17:39|41895.88
23:17:40|41898.12
23:17:41|41896.93
23:17:42|41896.41
23:17:43|41900.
23:17:44|41904.12
23:17:45|41906.67
23:17:46|41906.67
23:17:47|41906.13
23:17:48|41908.12
23:17:49|41908.38
23:17:50|41912.05
23:17:51|41915.88
23:17:52|41914.87
23:17:53|41913.87
23:17:54|41914.57
23:17:55|41912.58
23:17:56|41914.99
23:17:57|41912.06
23:17:58|41911.34
23:17:59|41912.82
23:18:00|41914.87
23:18:02|41914.57
23:18:02|41917.92
23:18:03|41918.7
23:18:05|41915.73
23:18:05|41917.7
23:18:07|41915.73
23:18:08|41918.
23:18:09|41920.
23:18:10|41927.18
23:18:10|41923.53
23:18:12|41925.26
23:18:13|41917.49
23:18:14|41924.1
23:18:14|41923.32
23:18:16|41924.12
23:18:17|41924.
23:18:17|41924.
23:18:19|41921.21
23:18:20|41922.05
23:18:21|41926.15
23:18:22|41925.26
23:18:23|41929.6
23:18:23|41931.63
23:18:24|41938.34
23:18:25|41941.49
23:18:26|41939.1
23:18:27|41943.55
23:18:29|41949.18
23:18:29|41951.91
23:18:32|41953.12
23:18:33|41955.78
23:18:33|41958.
23:18:35|41958.
23:18:36|41946.
23:18:37|41952.01
23:18:38|41952.3
23:18:39|41952.82
23:18:40|41955.75
23:18:41|41955.16
23:18:42|41952.
23:18:43|41948.
23:18:44|41956.
23:18:45|41955.66
23:18:46|41961.34
23:18:47|41956.13
23:18:48|41960.52
23:18:49|41959.74
23:18:50|41957.87
23:18:51|41956.92
23:18:52|41958.
23:18:54|41953.63
23:18:55|41950.87
23:18:56|41953.84
23:18:57|41953.74
23:18:58|41951.48
23:18:59|41948.59
23:19:00|41953.7
23:19:00|41956.8
23:19:02|41953.12
23:19:02|41953.34
23:19:04|41953.08
23:19:04|41956.15
23:19:06|41954.
23:19:07|41954.22
23:19:08|41953.34
23:19:08|41955.12
23:19:09|41953.23
23:19:11|41953.23
23:19:11|41954.
23:19:12|41950.74
23:19:13|41950.29
23:19:15|41951.87
23:19:16|41951.88
23:19:17|41949.73
23:19:17|41945.86
23:19:19|41947.85
23:19:20|41947.85
23:19:20|41949.26
23:19:21|41947.33
23:19:22|41946.66
23:19:24|41947.69
23:19:24|41956.15
23:19:26|41955.52
23:19:26|41953.13
23:19:28|41953.26
23:19:28|41956.46
23:19:29|41956.46
23:19:31|41955.88
23:19:32|41955.88
23:19:34|41953.84
23:19:35|41952.89
23:19:36|41959.29
23:19:38|41956.4
23:19:38|41961.33
23:19:39|41957.98
23:19:40|41959.86
23:19:42|41957.87
23:19:42|41957.88
23:19:44|41967.34
23:19:45|41960.12
23:19:45|41961.02
23:19:46|41960.83
23:19:48|41959.73
23:19:49|41953.77
23:19:49|41955.85
23:19:51|41950.89
23:19:51|41956.28
23:19:52|41954.35
23:19:54|41954.
23:19:54|41950.99
23:19:55|41950.
23:19:56|41942.58
23:19:57|41945.19
23:19:58|41945.04
23:19:59|41941.9
23:20:01|41945.79
23:20:02|41944.11
23:20:02|41939.99
23:20:04|41941.87
23:20:05|41938.12
23:20:05|41937.43
23:20:07|41936.09
23:20:08|41934.61
23:20:09|41933.39
23:20:10|41931.88
23:20:10|41931.88
23:20:12|41933.74
23:20:13|41931.44
23:20:14|41929.88
23:20:15|41929.7
23:20:16|41926.85
23:20:17|41927.3
23:20:18|41925.39
23:20:19|41928.14
23:20:20|41927.88
23:20:21|41924.65
23:20:22|41927.17
23:20:23|41925.88
23:20:24|41925.88
23:20:25|41923.84
23:20:26|41928.48
23:20:27|41926.27
23:20:28|41928.1
23:20:29|41940.
23:20:30|41940.8
23:20:31|41932.58
23:20:32|41933.56
23:20:33|41924.37
23:20:34|41925.84
23:20:35|41928.48
23:20:36|41924.37
23:20:37|41918.
23:20:38|41917.54
23:20:39|41917.04
23:20:40|41917.02
23:20:41|41920.34
23:20:42|41919.45
23:20:43|41919.79
23:20:44|41917.09
23:20:46|41920.35
23:20:47|41922.
23:20:48|41920.
23:20:48|41922.
23:20:49|41923.08
23:20:51|41925.67
23:20:52|41917.68
23:20:53|41908.72
23:20:54|41905.41
23:20:54|41908.73
23:20:55|41905.95
23:20:57|41906.89
23:20:58|41910.77
23:20:59|41909.51
23:21:00|41905.83
23:21:01|41903.33
23:21:02|41898.25
23:21:03|41900.77
23:21:04|41901.88
23:21:05|41909.01
23:21:06|41905.64
23:21:08|41906.
23:21:08|41909.88
23:21:09|41918.12
23:21:10|41916.13
23:21:11|41921.88
23:21:13|41919.76
23:21:13|41917.77
23:21:14|41916.15
23:21:16|41918.97
23:21:16|41921.85
23:21:18|41918.35
23:21:18|41919.44
23:21:19|41918.51
23:21:20|41918.97
23:21:21|41918.97
23:21:22|41916.15
23:21:23|41921.47
23:21:24|41920.87
23:21:25|41920.24
23:21:26|41919.47
23:21:27|41917.95
23:21:28|41920.53
23:21:29|41919.8
23:21:30|41918.97
23:21:31|41914.75
23:21:32|41917.88
23:21:33|41917.87
23:21:35|41915.9
23:21:36|41909.88
23:21:37|41901.72
23:21:37|41900.25
23:21:39|41900.27
23:21:40|41904.49
23:21:41|41898.49
23:21:43|41898.21
23:21:43|41895.28
23:21:44|41903.46
23:21:46|41901.88
23:21:47|41897.62
23:21:48|41897.97
23:21:49|41898.
23:21:50|41899.67
23:21:52|41898.41
23:21:53|41898.67
23:21:53|41901.97
23:21:54|41912.05
23:21:56|41907.94
23:21:57|41910.
23:21:58|41910.12
23:21:58|41912.12
23:22:00|41912.14
23:22:01|41913.88
23:22:01|41916.3
23:22:03|41918.35
23:22:04|41918.57
23:22:05|41918.43
23:22:06|41919.59
23:22:07|41919.6
23:22:08|41916.89
23:22:09|41906.78
23:22:10|41909.11
23:22:12|41910.
23:22:12|41908.06
23:22:14|41908.06
23:22:14|41911.66
23:22:16|41908.39
23:22:16|41909.87
23:22:17|41906.69
23:22:19|41909.74
23:22:19|41908.27
23:22:20|41907.71
23:22:21|41903.6
23:22:23|41909.87
23:22:23|41908.84
23:22:24|41906.67
23:22:25|41907.88
23:22:26|41899.25
23:22:27|41897.98
23:22:28|41899.16
23:22:29|41903.26
23:22:31|41901.54
23:22:32|41900.41
23:22:32|41897.14
23:22:33|41899.74
23:22:35|41893.63
23:22:36|41893.99
23:22:37|41893.33
23:22:39|41896.01
23:22:39|41898.28
23:22:40|41896.
23:22:42|41894.94
23:22:44|41895.16
23:22:45|41894.36
23:22:46|41894.36
23:22:47|41892.17
23:22:48|41894.38
23:22:49|41893.15
23:22:50|41894.12
23:22:51|41894.05
23:22:52|41894.41
23:22:53|41894.
23:22:54|41894.12
23:22:55|41893.46
23:22:56|41892.52
23:22:57|41889.99
23:22:59|41892.12
23:22:59|41890.18
23:23:00|41891.77
23:23:01|41893.33
23:23:02|41887.79
23:23:04|41886.95
23:23:04|41886.81
23:23:05|41880.26
23:23:07|41880.
23:23:07|41884.74
23:23:08|41891.51
23:23:09|41890.42
23:23:10|41896.54
23:23:11|41900.74
23:23:13|41902.
23:23:13|41904.22
23:23:14|41902.4
23:23:16|41904.
23:23:16|41904.49
23:23:17|41903.59
23:23:18|41904.57
23:23:20|41904.12
23:23:21|41905.99
23:23:21|41906.15
23:23:23|41908.63
23:23:24|41906.51
23:23:25|41906.51
23:23:25|41913.84
23:23:26|41915.47
23:23:27|41915.47
23:23:28|41910.01
23:23:29|41908.13
23:23:31|41910.55
23:23:31|41907.94
23:23:32|41904.59
23:23:33|41904.59
23:23:34|41901.6
23:23:36|41902.56
23:23:38|41899.07
23:23:38|41900.51
23:23:40|41898.99
23:23:41|41900.01
23:23:41|41899.61
23:23:42|41905.51
23:23:44|41903.13
23:23:45|41899.72
23:23:46|41903.75
23:23:47|41903.75
23:23:48|41902.64
23:23:48|41903.59
23:23:50|41897.06
23:23:51|41895.61
23:23:52|41894.
23:23:53|41893.85
23:23:54|41898.
23:23:55|41895.79
23:23:56|41895.32
23:23:57|41894.34
23:23:58|41893.72
23:24:00|41892.79
23:24:00|41890.
23:24:01|41889.1
23:24:02|41891.03
23:24:04|41889.23
23:24:04|41895.62
23:24:05|41894.12
23:24:07|41896.
23:24:07|41896.2
23:24:08|41897.75
23:24:09|41895.33
23:24:11|41895.33
23:24:11|41896.
23:24:12|41895.68
23:24:13|41897.02
23:24:15|41895.38
23:24:15|41893.72
23:24:17|41893.6
23:24:18|41893.72
23:24:18|41897.3
23:24:20|41894.93
23:24:21|41892.95
23:24:22|41899.11
23:24:23|41896.04
23:24:24|41896.41
23:24:25|41893.33
23:24:26|41893.88
23:24:27|41895.88
23:24:28|41894.42
23:24:28|41894.41
23:24:30|41894.17
23:24:31|41893.88
23:24:31|41888.04
23:24:32|41888.04
23:24:34|41890.26
23:24:35|41887.88
23:24:35|41887.09
23:24:37|41890.
23:24:38|41889.23
23:24:39|41898.72
23:24:40|41896.72
23:24:41|41897.99
23:24:42|41901.4
23:24:43|41911.02
23:24:44|41909.11
23:24:45|41910.
23:24:46|41908.97
23:24:47|41906.67
23:24:48|41903.96
23:24:49|41906.05
23:24:50|41906.67
23:24:51|41908.97
23:24:52|41908.38
23:24:53|41908.
23:24:54|41905.55
23:24:55|41903.48
23:24:56|41902.83
23:24:57|41905.9
23:24:59|41891.28
23:25:00|41890.
23:25:01|41892.77
23:25:02|41892.77
23:25:03|41892.5
23:25:04|41892.31
23:25:05|41890.26
23:25:06|41888.39
23:25:06|41884.
23:25:08|41886.32
23:25:08|41884.
23:25:10|41881.03
23:25:11|41890.64
23:25:12|41894.13
23:25:13|41890.65
23:25:14|41889.54
23:25:15|41888.11
23:25:16|41890.
23:25:17|41889.37
23:25:17|41890.
23:25:18|41891.39
23:25:19|41887.69
23:25:20|41891.5
23:25:22|41894.71
23:25:22|41893.98
23:25:24|41892.82
23:25:24|41894.
23:25:26|41890.09
23:25:27|41893.84
23:25:27|41895.72
23:25:29|41896.53
23:25:30|41894.6
23:25:31|41892.68
23:25:32|41894.23
23:25:32|41895.83
23:25:33|41903.22
23:25:35|41902.
23:25:35|41901.02
23:25:37|41901.31
23:25:38|41901.84
23:25:40|41901.99
23:25:40|41901.97
23:25:42|41902.61
23:25:43|41904.96
23:25:43|41904.63
23:25:44|41896.34
23:25:46|41899.99
23:25:47|41901.36
23:25:47|41899.74
23:25:49|41900.71
23:25:50|41899.74
23:25:50|41897.48
23:25:51|41901.54
23:25:52|41903.22
23:25:53|41901.54
23:25:54|41898.
23:25:55|41897.08
23:25:57|41896.93
23:25:57|41897.07
23:25:58|41899.37
23:25:59|41900.38
23:26:01|41898.51
23:26:01|41900.39
23:26:02|41894.36
23:26:03|41900.
23:26:04|41900.
23:26:05|41900.
23:26:06|41897.32
23:26:08|41896.67
23:26:08|41896.77
23:26:09|41895.67
23:26:10|41894.67
23:26:11|41895.34
23:26:13|41885.95
23:26:14|41892.11
23:26:15|41889.86
23:26:15|41887.4
23:26:17|41889.74
23:26:19|41886.64
23:26:20|41887.95
23:26:20|41884.36
23:26:21|41884.27
23:26:22|41885.29
23:26:23|41887.88
23:26:24|41889.98
23:26:25|41890.12
23:26:26|41892.12
23:26:27|41892.56
23:26:28|41889.5
23:26:29|41890.13
23:26:31|41899.06
23:26:31|41898.96
23:26:32|41900.
23:26:33|41896.51
23:26:34|41900.82
23:26:35|41897.26
23:26:36|41901.79
23:26:37|41902.
23:26:39|41902.56
23:26:40|41899.07
23:26:41|41899.77
23:26:42|41899.86
23:26:43|41901.39
23:26:44|41899.25
23:26:45|41899.71
23:26:46|41899.09
23:26:47|41890.
23:26:48|41889.57
23:26:49|41886.26
23:26:50|41888.46
23:26:51|41888.46
23:26:53|41884.79
23:26:53|41884.94
23:26:54|41886.41
23:26:56|41887.94
23:26:57|41887.94
23:26:58|41887.41
23:26:59|41885.13
23:27:00|41885.84
23:27:01|41885.45
23:27:01|41886.09
23:27:02|41886.1
23:27:04|41887.18
23:27:05|41887.44
23:27:06|41874.87
23:27:06|41872.89
23:27:08|41879.23
23:27:08|41877.99
23:27:10|41877.67
23:27:10|41875.3
23:27:12|41884.36
23:27:13|41879.18
23:27:14|41884.33
23:27:15|41876.53
23:27:16|41879.99
23:27:17|41879.55
23:27:18|41879.4
23:27:18|41878.
23:27:20|41876.77
23:27:21|41877.86
23:27:22|41876.
23:27:23|41874.94
23:27:23|41876.77
23:27:25|41875.9
23:27:26|41875.9
23:27:26|41872.82
23:27:28|41873.88
23:27:28|41873.88
23:27:30|41873.8
23:27:31|41872.
23:27:32|41873.57
23:27:33|41874.71
23:27:34|41877.7
23:27:35|41875.89
23:27:36|41871.8
23:27:37|41873.85
23:27:38|41873.99
23:27:39|41870.61
23:27:40|41863.69
23:27:41|41855.99
23:27:42|41855.79
23:27:43|41852.65
23:27:45|41851.57
23:27:45|41847.43
23:27:46|41849.12
23:27:47|41850.
23:27:49|41848.01
23:27:49|41844.36
23:27:51|41847.75
23:27:51|41849.23
23:27:52|41854.69
23:27:54|41860.28
23:27:55|41866.86
23:27:55|41860.53
23:27:56|41857.44
23:27:57|41854.72
23:27:59|41857.86
23:28:00|41857.86
23:28:01|41858.78
23:28:02|41858.96
23:28:02|41865.64
23:28:04|41865.88
23:28:05|41870.24
23:28:05|41870.
23:28:07|41869.88
23:28:07|41866.15
23:28:08|41866.68
23:28:10|41862.99
23:28:11|41866.25
23:28:12|41861.46
23:28:13|41860.8
23:28:14|41866.77
23:28:14|41866.85
23:28:16|41864.
23:28:17|41864.
23:28:18|41875.53
23:28:18|41872.76
23:28:21|41872.39
23:28:21|41870.01
23:28:22|41872.14
23:28:24|41875.08
23:28:25|41872.28
23:28:25|41872.1
23:28:26|41872.82
23:28:27|41872.82
23:28:28|41862.82
23:28:29|41864.22
23:28:31|41861.99
23:28:32|41864.
23:28:32|41865.86
23:28:33|41870.97
23:28:34|41866.31
23:28:35|41866.78
23:28:36|41864.84
23:28:37|41863.24
23:28:39|41863.88
23:28:39|41862.56
23:28:41|41857.44
23:28:42|41855.64
23:28:44|41857.2
23:28:44|41859.62
23:28:46|41856.25
23:28:47|41857.87
23:28:48|41856.88
23:28:48|41856.88
23:28:49|41852.93
23:28:50|41860.77
23:28:51|41861.14
23:28:52|41857.
23:28:53|41857.11
23:28:55|41857.87
23:28:55|41853.37
23:28:57|41853.59
23:28:57|41856.61
23:28:59|41854.4
23:29:00|41856.67
23:29:00|41848.46
23:29:01|41842.13
23:29:03|41846.15
23:29:03|41843.45
23:29:05|41843.08
23:29:06|41843.74
23:29:06|41842.
23:29:08|41838.97
23:29:09|41842.13
23:29:09|41843.33
23:29:10|41840.12
23:29:12|41840.26
23:29:13|41843.05
23:29:14|41841.87
23:29:15|41839.88
23:29:15|41832.16
23:29:17|41840.31
23:29:18|41832.16
23:29:19|41833.85
23:29:20|41836.45
23:29:20|41834.
23:29:22|41833.99
23:29:22|41832.8
23:29:23|41833.33
23:29:24|41835.75
23:29:26|41831.99
23:29:26|41833.08
23:29:27|41831.8
23:29:28|41833.7
23:29:29|41835.86
23:29:30|41835.77
23:29:32|41832.29
23:29:32|41832.69
23:29:33|41836.29
23:29:35|41834.96
23:29:36|41824.79
23:29:37|41831.98
23:29:38|41832.
23:29:39|41829.99
23:29:39|41833.29
23:29:40|41830.15
23:29:43|41833.3
23:29:43|41833.81
23:29:44|41831.62
23:29:45|41831.75
23:29:47|41836.91
23:29:48|41834.
23:29:49|41833.94
23:29:49|41833.08
23:29:50|41832.78
23:29:51|41835.19
23:29:53|41838.98
23:29:54|41838.26
23:29:55|41839.07
23:29:56|41841.02
23:29:57|41841.43
23:29:58|41839.74
23:29:59|41838.6
23:30:00|41840.
23:30:01|41836.13
23:30:02|41839.23
23:30:03|41838.85
23:30:05|41838.23
23:30:05|41838.21
23:30:06|41836.28
23:30:08|41838.4
23:30:09|41840.
23:30:11|41835.9
23:30:12|41833.85
23:30:13|41833.86
23:30:14|41832.43
23:30:15|41833.72
23:30:16|41830.76
23:30:17|41828.89
23:30:18|41830.15
23:30:19|41828.98
23:30:20|41830.89
23:30:21|41827.18
23:30:22|41827.26
23:30:24|41832.
23:30:25|41837.06
23:30:25|41832.28
23:30:27|41835.45
23:30:28|41829.89
23:30:29|41830.
23:30:30|41828.72
23:30:31|41832.34
23:30:32|41833.86
23:30:33|41831.58
23:30:35|41830.
23:30:36|41827.95
23:30:37|41832.01
23:30:38|41832.
23:30:39|41829.89
23:30:40|41833.16
23:30:40|41834.18
23:30:41|41837.05
23:30:43|41833.71
23:30:43|41832.82
23:30:44|41833.08
23:30:46|41831.8
23:30:47|41832.22
23:30:47|41829.2
23:30:49|41826.92
23:30:50|41827.29
23:30:51|41825.9
23:30:53|41830.35
23:30:54|41832.
23:30:55|41831.4
23:30:56|41836.
23:30:58|41834.
23:30:59|41836.
23:31:00|41833.99
23:31:01|41833.47
23:31:02|41837.71
23:31:03|41833.94
23:31:05|41837.31
23:31:06|41833.08
23:31:07|41832.82
23:31:08|41833.86
23:31:09|41835.07
23:31:10|41834.1
23:31:11|41830.76
23:31:13|41832.05
23:31:13|41832.05
23:31:15|41833.2
23:31:15|41834.
23:31:16|41835.99
23:31:17|41831.02
23:31:19|41836.78
23:31:20|41843.33
23:31:20|41838.11
23:31:21|41852.
23:31:22|41851.1
23:31:24|41847.09
23:31:25|41853.84
23:31:25|41851.57
23:31:27|41856.
23:31:27|41854.87
23:31:28|41858.12
23:31:30|41862.12
23:31:30|41874.98
23:31:32|41871.21
23:31:32|41868.
23:31:34|41874.98
23:31:34|41874.12
23:31:36|41882.22
23:31:36|41877.12
23:31:38|41879.31
23:31:38|41882.
23:31:40|41882.61
23:31:41|41882.61
23:31:42|41883.33
23:31:43|41884.48
23:31:44|41886.51
23:31:45|41889.24
23:31:46|41888.12
23:31:46|41887.29
23:31:48|41884.
23:31:49|41887.18
23:31:50|41890.25
23:31:52|41889.61
23:31:53|41890.3
23:31:54|41898.19
23:31:55|41897.99
23:31:57|41898.46
23:31:58|41904.
23:31:59|41899.21
23:32:00|41900.
23:32:01|41883.85
23:32:03|41884.61
23:32:04|41883.74
23:32:05|41882.24
23:32:06|41878.
23:32:07|41884.36
23:32:09|41879.41
23:32:10|41876.92
23:32:10|41881.03
23:32:12|41874.87
23:32:12|41874.74
23:32:13|41875.9
23:32:14|41873.99
23:32:16|41865.9
23:32:17|41870.97
23:32:18|41869.82
23:32:19|41868.72
23:32:20|41867.69
23:32:20|41867.95
23:32:22|41870.77
23:32:23|41868.98
23:32:24|41875.89
23:32:25|41875.52
23:32:26|41876.6
23:32:27|41882.
23:32:28|41882.13
23:32:29|41882.31
23:32:30|41885.98
23:32:31|41894.61
23:32:32|41896.38
23:32:33|41902.94
23:32:34|41900.71
23:32:35|41900.85
23:32:36|41898.72
23:32:38|41899.98
23:32:38|41905.25
23:32:39|41907.76
23:32:40|41908.56
23:32:41|41911.72
23:32:42|41907.76
23:32:44|41908.73
23:32:45|41907.69
23:32:46|41909.53
23:32:47|41909.87
23:32:47|41912.12
23:32:48|41913.84
23:32:49|41913.83
23:32:50|41918.04
23:32:52|41917.45
23:32:54|41918.84
23:32:55|41919.55
23:32:55|41919.42
23:32:57|41916.35
23:32:59|41916.35
23:33:00|41915.9
23:33:00|41916.
23:33:01|41918.
23:33:03|41917.94
23:33:04|41919.27
23:33:05|41919.36
23:33:06|41913.32
23:33:07|41915.88
23:33:08|41915.99
23:33:09|41916.
23:33:09|41916.19
23:33:11|41912.62
23:33:12|41920.25
23:33:13|41920.
23:33:14|41920.34
23:33:16|41923.08
23:33:17|41923.33
23:33:18|41920.
23:33:19|41924.86
23:33:19|41936.27
23:33:21|41936.26
23:33:22|41933.59
23:33:22|41933.91
23:33:23|41935.47
23:33:25|41937.31
23:33:25|41936.69
23:33:26|41938.5
23:33:27|41933.74
23:33:28|41939.65
23:33:29|41937.86
23:33:31|41933.19
23:33:32|41934.03
23:33:33|41936.25
23:33:34|41936.53
23:33:34|41945.33
23:33:35|41942.
23:33:37|41927.8
23:33:38|41939.74
23:33:39|41937.88
23:33:40|41939.5
23:33:41|41936.41
23:33:42|41937.88
23:33:43|41935.86
23:33:44|41935.81
23:33:45|41939.87
23:33:46|41937.88
23:33:47|41942.95
23:33:48|41937.32
23:33:49|41939.63
23:33:50|41929.23
23:33:51|41931.95
23:33:52|41932.21
23:33:54|41938.97
23:33:55|41932.59
23:33:56|41933.87
23:33:57|41935.34
23:33:58|41942.95
23:34:00|41942.7
23:34:01|41945.89
23:34:01|41942.27
23:34:02|41939.88
23:34:03|41947.
23:34:05|41945.87
23:34:05|41944.81
23:34:07|41947.88
23:34:08|41947.69
23:34:09|41945.89
23:34:10|41948.97
23:34:11|41948.
23:34:12|41948.3
23:34:14|41949.85
23:34:15|41957.2
23:34:16|41958.09
23:34:16|41946.07
23:34:17|41958.97
23:34:19|41960.08
23:34:20|41957.88
23:34:21|41958.32
23:34:22|41943.99
23:34:22|41948.89
23:34:24|41954.38
23:34:24|41951.88
23:34:26|41953.85
23:34:27|41949.29
23:34:28|41949.83
23:34:29|41954.55
23:34:30|41951.88
23:34:31|41953.31
23:34:32|41953.87
23:34:33|41952.44
23:34:34|41951.17
23:34:35|41949.88
23:34:36|41952.67
23:34:37|41945.64
23:34:38|41944.
23:34:39|41939.13
23:34:40|41938.77
23:34:41|41938.26
23:34:42|41936.85
23:34:43|41936.
23:34:44|41936.
23:34:45|41937.49
23:34:46|41941.02
23:34:47|41942.14
23:34:48|41943.99
23:34:49|41945.85
23:34:50|41945.88
23:34:51|41945.88
23:34:52|41944.
23:34:53|41942.
23:34:54|41942.22
23:34:56|41938.46
23:34:57|41940.01
23:34:58|41939.74
23:34:59|41941.02
23:35:00|41942.29
23:35:01|41945.66
23:35:02|41947.97
23:35:03|41948.1
23:35:05|41948.
23:35:06|41948.52
23:35:08|41948.98
23:35:09|41944.91
23:35:09|41943.75
23:35:10|41946.29
23:35:12|41944.61
23:35:13|41943.63
23:35:14|41937.62
23:35:14|41941.87
23:35:16|41941.03
23:35:17|41938.52
23:35:17|41936.
23:35:18|41932.32
23:35:20|41927.14
23:35:20|41927.76
23:35:22|41929.86
23:35:23|41930.51
23:35:23|41935.89
23:35:25|41938.72
23:35:26|41934.25
23:35:27|41947.13
23:35:28|41946.66
23:35:29|41947.88
23:35:30|41948.26
23:35:31|41951.61
23:35:32|41958.2
23:35:33|41956.07
23:35:34|41956.82
23:35:35|41956.07
23:35:36|41954.
23:35:37|41956.43
23:35:38|41954.87
23:35:39|41958.72
23:35:40|41958.
23:35:41|41960.48
23:35:42|41963.12
23:35:43|41962.3
23:35:44|41961.02
23:35:45|41961.53
23:35:46|41966.
23:35:47|41966.
23:35:48|41966.
23:35:49|41964.1
23:35:50|41971.31
23:35:51|41971.83
23:35:52|41970.16
23:35:53|41973.88
23:35:55|41971.53
23:35:55|41969.88
23:35:56|41970.39
23:35:57|41974.35
23:35:58|41975.76
23:36:00|41976.54
23:36:00|41968.71
23:36:02|41972.
23:36:03|41969.1
23:36:03|41967.51
23:36:06|41954.76
23:36:06|41958.
23:36:07|41957.71
23:36:09|41965.74
23:36:10|41970.12
23:36:10|41968.2
23:36:11|41961.46
23:36:13|41960.
23:36:13|41966.34
23:36:14|41964.42
23:36:16|41964.36
23:36:16|41966.12
23:36:17|41963.88
23:36:18|41964.32
23:36:19|41970.
23:36:21|41968.29
23:36:22|41968.
23:36:22|41967.7
23:36:23|41968.
23:36:25|41965.76
23:36:26|41964.
23:36:26|41964.36
23:36:28|41964.13
23:36:28|41963.37
23:36:30|41962.64
23:36:30|41964.4
23:36:31|41946.63
23:36:32|41947.99
23:36:33|41950.
23:36:34|41950.76
23:36:35|41949.67
23:36:37|41949.5
23:36:37|41949.74
23:36:39|41949.74
23:36:40|41948.97
23:36:41|41950.65
23:36:42|41945.29
23:36:43|41940.26
23:36:44|41942.12
23:36:45|41944.61
23:36:47|41944.64
23:36:48|41943.84
23:36:49|41944.81
23:36:50|41945.94
23:36:51|41944.15
23:36:52|41943.73
23:36:53|41944.01
23:36:54|41945.49
23:36:55|41944.99
23:36:56|41956.41
23:36:57|41961.34
23:36:58|41962.98
23:36:59|41970.
23:37:00|41966.17
23:37:01|41967.49
23:37:02|41960.25
23:37:03|41959.73
23:37:04|41958.97
23:37:05|41958.97
23:37:06|41966.98
23:37:07|41966.
23:37:09|41962.41
23:37:10|41967.99
23:37:11|41964.13
23:37:12|41968.14
23:37:13|41964.1
23:37:13|41961.99
23:37:15|41959.57
23:37:16|41961.02
23:37:17|41964.02
23:37:18|41964.1
23:37:18|41953.83
23:37:19|41953.87
23:37:21|41954.01
23:37:22|41949.57
23:37:22|41944.
23:37:24|41941.15
23:37:24|41937.6
23:37:26|41943.18
23:37:26|41937.95
23:37:28|41938.12
23:37:29|41938.46
23:37:29|41936.69
23:37:30|41941.52
23:37:31|41941.7
23:37:33|41938.
23:37:33|41938.
23:37:35|41941.81
23:37:36|41941.52
23:37:37|41942.68
23:37:37|41940.49
23:37:39|41941.37
23:37:39|41940.12
23:37:41|41938.59
23:37:41|41941.54
23:37:43|41940.77
23:37:44|41938.46
23:37:45|41938.01
23:37:45|41940.51
23:37:47|41939.48
23:37:48|41942.56
23:37:50|41932.64
23:37:51|41938.53
23:37:51|41936.
23:37:52|41934.12
23:37:54|41934.12
23:37:55|41935.38
23:37:56|41935.99
23:37:56|41935.89
23:37:58|41935.64
23:37:59|41935.43
23:38:00|41937.43
23:38:01|41935.87
23:38:02|41936.41
23:38:03|41937.25
23:38:04|41936.
23:38:05|41933.99
23:38:06|41933.21
23:38:07|41928.48
23:38:08|41928.9
23:38:09|41931.28
23:38:10|41938.43
23:38:11|41936.27
23:38:12|41938.38
23:38:12|41947.41
23:38:14|41943.99
23:38:15|41945.64
23:38:15|41947.25
23:38:16|41948.24
23:38:18|41948.29
23:38:19|41950.06
23:38:20|41948.06
23:38:21|41942.75
23:38:22|41943.21
23:38:23|41939.8
23:38:24|41941.31
23:38:24|41938.99
23:38:25|41934.06
23:38:26|41932.
23:38:28|41932.93
23:38:29|41933.59
23:38:30|41933.33
23:38:31|41932.93
23:38:32|41930.4
23:38:33|41933.05
23:38:33|41934.01
23:38:34|41937.25
23:38:36|41938.46
23:38:37|41940.76
23:38:37|41940.36
23:38:39|41938.33
23:38:39|41939.35
23:38:40|41937.21
23:38:42|41937.77
23:38:42|41937.77
23:38:44|41944.09
23:38:45|41941.02
23:38:45|41938.12
23:38:47|41938.46
23:38:48|41938.04
23:38:50|41936.01
23:38:51|41938.46
23:38:52|41932.58
23:38:53|41936.
23:38:54|41934.12
23:38:55|41937.06
23:38:56|41935.6
23:38:57|41934.36
23:38:58|41932.
23:39:00|41932.31
23:39:00|41932.66
23:39:01|41933.33
23:39:02|41937.99
23:39:04|41936.79
23:39:04|41936.78
23:39:06|41936.99
23:39:07|41938.12
23:39:07|41942.44
23:39:08|41944.01
23:39:10|41936.69
23:39:10|41939.77
23:39:12|41935.89
23:39:12|41933.88
23:39:14|41930.01
23:39:14|41932.56
23:39:16|41933.32
23:39:16|41930.13
23:39:17|41929.23
23:39:18|41924.37
23:39:19|41927.98
23:39:20|41927.98
23:39:21|41925.99
23:39:23|41925.88
23:39:24|41923.08
23:39:25|41928.58
23:39:26|41928.5
23:39:27|41928.5
23:39:28|41931.74
23:39:29|41931.88
23:39:30|41927.43
23:39:31|41936.67
23:39:32|41939.96
23:39:33|41941.88
23:39:35|41946.03
23:39:36|41945.88
23:39:36|41944.36
23:39:38|41943.88
23:39:39|41943.88
23:39:39|41945.77
23:39:40|41942.17
23:39:41|41941.03
23:39:43|41944.02
23:39:44|41945.43
23:39:44|41942.55
23:39:46|41944.
23:39:46|41942.29
23:39:48|41939.11
23:39:50|41940.29
23:39:51|41933.12
23:39:51|41936.
23:39:53|41935.64
23:39:54|41933.33
23:39:55|41930.95
23:39:56|41934.61
23:39:57|41933.62
23:39:58|41930.89
23:39:59|41932.98
23:40:00|41930.95
23:40:01|41931.54
23:40:02|41931.94
23:40:03|41933.12
23:40:04|41930.54
23:40:05|41931.54
23:40:06|41932.25
23:40:07|41932.25
23:40:08|41932.13
23:40:10|41919.46
23:40:10|41918.97
23:40:11|41914.57
23:40:12|41914.26
23:40:14|41912.
23:40:14|41912.82
23:40:15|41912.05
23:40:16|41915.25
23:40:17|41915.13
23:40:19|41913.84
23:40:20|41916.
23:40:21|41913.84
23:40:22|41917.32
23:40:22|41915.13
23:40:23|41914.57
23:40:24|41912.38
23:40:25|41914.52
23:40:27|41914.57
23:40:27|41915.14
23:40:28|41913.6
23:40:30|41918.35
23:40:30|41916.92
23:40:31|41913.87
23:40:32|41915.9
23:40:33|41915.39
23:40:34|41914.57
23:40:35|41911.79
23:40:37|41911.02
23:40:37|41914.57
23:40:38|41913.76
23:40:39|41912.05
23:40:40|41913.75
23:40:41|41912.96
23:40:42|41907.94
23:40:44|41905.47
23:40:45|41899.87
23:40:45|41897.13
23:40:46|41897.
23:40:47|41900.
23:40:48|41901.97
23:40:50|41901.4
23:40:52|41901.68
23:40:52|41899.49
23:40:53|41895.12
23:40:54|41896.67
23:40:55|41897.05
23:40:56|41889.7
23:40:57|41889.02
23:40:59|41891.54
23:41:00|41893.59
23:41:01|41892.42
23:41:01|41893.88
23:41:03|41898.3
23:41:03|41896.03
23:41:05|41896.67
23:41:05|41895.57
23:41:07|41894.
23:41:08|41895.29
23:41:09|41895.75
23:41:09|41895.39
23:41:11|41907.01
23:41:11|41906.06
23:41:13|41911.12
23:41:14|41910.62
23:41:15|41910.86
23:41:15|41909.88
23:41:16|41906.
23:41:18|41905.88
23:41:19|41907.94
23:41:20|41908.47
23:41:20|41911.39
23:41:21|41916.16
23:41:23|41913.41
23:41:24|41915.57
23:41:25|41917.33
23:41:26|41922.31
23:41:27|41934.94
23:41:28|41932.78
23:41:29|41932.17
23:41:30|41927.43
23:41:31|41924.38
23:41:32|41929.23
23:41:33|41934.
23:41:34|41932.02
23:41:35|41930.25
23:41:36|41931.46
23:41:36|41930.12
23:41:38|41933.88
23:41:39|41933.95
23:41:40|41934.4
23:41:41|41939.11
23:41:42|41941.88
23:41:42|41937.69
23:41:43|41935.89
23:41:45|41935.41
23:41:45|41933.47
23:41:47|41934.1
23:41:47|41932.35
23:41:49|41933.18
23:41:49|41932.17
23:41:51|41937.42
23:41:52|41938.87
23:41:53|41942.
23:41:55|41939.98
23:41:55|41938.72
23:41:57|41934.
23:41:58|41937.86
23:41:59|41940.
23:42:00|41941.54
23:42:01|41942.56
23:42:02|41942.14
23:42:03|41943.59
23:42:04|41942.13
23:42:05|41942.13
23:42:06|41942.34
23:42:07|41948.2
23:42:08|41946.78
23:42:09|41943.58
23:42:10|41946.
23:42:11|41944.01
23:42:12|41943.88
23:42:13|41940.01
23:42:14|41942.56
23:42:15|41940.
23:42:16|41941.99
23:42:17|41941.99
23:42:18|41939.92
23:42:19|41940.01
23:42:20|41940.46
23:42:21|41942.82
23:42:22|41943.22
23:42:24|41947.28
23:42:25|41943.59
23:42:25|41945.45
23:42:26|41941.62
23:42:27|41942.
23:42:28|41943.59
23:42:30|41941.87
23:42:31|41945.44
23:42:31|41942.68
23:42:33|41944.61
23:42:33|41943.77
23:42:34|41942.01
23:42:36|41940.36
23:42:36|41939.77
23:42:38|41938.72
23:42:38|41939.48
23:42:40|41938.46
23:42:41|41938.46
23:42:42|41933.33
23:42:43|41926.38
23:42:44|41929.3
23:42:44|41928.65
23:42:46|41928.46
23:42:47|41929.83
23:42:48|41930.25
23:42:49|41932.31
23:42:49|41930.
23:42:50|41931.28
23:42:53|41929.69
23:42:54|41931.28
23:42:54|41931.54
23:42:56|41931.16
23:42:57|41931.28
23:42:57|41931.61
23:42:59|41929.74
23:42:59|41930.
23:43:00|41931.28
23:43:02|41932.
23:43:03|41931.18
23:43:04|41929.98
23:43:05|41931.28
23:43:06|41939.02
23:43:07|41935.48
23:43:08|41936.
23:43:09|41935.88
23:43:10|41935.88
23:43:11|41939.48
23:43:12|41939.69
23:43:13|41933.59
23:43:14|41937.7
23:43:15|41937.7
23:43:16|41936.8
23:43:17|41936.66
23:43:19|41940.49
23:43:20|41941.02
23:43:20|41938.75
23:43:21|41939.74
23:43:23|41937.44
23:43:23|41936.42
23:43:24|41937.69
23:43:26|41934.61
23:43:26|41929.48
23:43:28|41928.2
23:43:28|41923.07
23:43:30|41925.33
23:43:30|41925.64
23:43:31|41926.12
23:43:32|41923.33
23:43:34|41923.45
23:43:35|41920.51
23:43:35|41919.28
23:43:37|41916.54
23:43:37|41917.94
23:43:39|41917.82
23:43:40|41917.82
23:43:40|41917.94
23:43:41|41918.95
23:43:42|41919.18
23:43:43|41920.
23:43:45|41920.81
23:43:45|41920.69
23:43:46|41922.29
23:43:47|41920.
23:43:49|41917.88
23:43:49|41918.83
23:43:50|41917.88
23:43:51|41919.83
23:43:53|41918.48
23:43:54|41918.6
23:43:55|41922.13
23:43:56|41921.79
23:43:57|41921.94
23:43:59|41920.37
23:44:00|41919.99
23:44:01|41921.05
23:44:02|41920.
23:44:03|41924.37
23:44:04|41930.51
23:44:05|41925.64
23:44:06|41925.99
23:44:07|41923.12
23:44:09|41929.31
23:44:09|41924.1
23:44:11|41924.36
23:44:12|41926.41
23:44:13|41925.91
23:44:13|41927.18
23:44:14|41926.13
23:44:15|41926.41
23:44:16|41925.88
23:44:17|41928.2
23:44:19|41930.51
23:44:20|41928.2
23:44:21|41928.54
23:44:21|41929.23
23:44:23|41930.12
23:44:24|41930.
23:44:25|41929.86
23:44:26|41927.88
23:44:27|41927.44
23:44:28|41927.17
23:44:29|41927.17
23:44:30|41924.36
23:44:31|41923.39
23:44:32|41923.97
23:44:32|41915.01
23:44:34|41918.25
23:44:35|41915.76
23:44:37|41914.28
23:44:37|41914.37
23:44:39|41913.5
23:44:39|41912.82
23:44:41|41914.1
23:44:41|41914.73
23:44:42|41917.09
23:44:43|41915.2
23:44:44|41913.97
23:44:45|41915.83
23:44:47|41915.32
23:44:48|41914.
23:44:49|41918.14
23:44:49|41916.
23:44:50|41917.61
23:44:52|41917.74
23:44:53|41916.12
23:44:55|41914.69
23:44:56|41912.94
23:44:56|41914.55
23:44:58|41913.23
23:44:58|41907.64
23:45:00|41903.43
23:45:01|41898.91
23:45:02|41900.
23:45:02|41905.44
23:45:04|41904.
23:45:05|41897.75
23:45:06|41899.37
23:45:07|41900.51
23:45:08|41901.42
23:45:10|41899.45
23:45:11|41897.88
23:45:11|41897.09
23:45:13|41897.75
23:45:13|41896.93
23:45:14|41897.69
23:45:16|41899.49
23:45:16|41911.79
23:45:17|41906.39
23:45:18|41901.62
23:45:20|41897.37
23:45:20|41895.47
23:45:21|41898.42
23:45:22|41899.37
23:45:24|41899.45
23:45:25|41899.74
23:45:25|41899.63
23:45:26|41899.89
23:45:27|41894.61
23:45:28|41898.19
23:45:29|41896.41
23:45:31|41899.17
23:45:32|41895.38
23:45:32|41898.26
23:45:33|41895.62
23:45:34|41895.1
23:45:36|41891.46
23:45:37|41894.48
23:45:38|41895.31
23:45:38|41900.17
23:45:39|41899.05
23:45:40|41897.86
23:45:42|41898.66
23:45:42|41900.
23:45:43|41910.
23:45:44|41919.23
23:45:45|41920.4
23:45:46|41923.07
23:45:47|41919.27
23:45:48|41918.71
23:45:49|41918.87
23:45:51|41917.46
23:45:52|41922.18
23:45:53|41927.44
23:45:53|41923.33
23:45:55|41920.33
23:45:56|41922.67
23:45:57|41920.85
23:45:59|41922.18
23:46:00|41922.81
23:46:01|41917.09
23:46:02|41916.03
23:46:03|41909.53
23:46:04|41911.86
23:46:04|41911.79
23:46:06|41914.
23:46:06|41914.26
23:46:08|41915.74
23:46:08|41917.18
23:46:09|41915.9
23:46:11|41914.75
23:46:11|41921.02
23:46:12|41924.45
23:46:14|41924.
23:46:15|41929.35
23:46:15|41928.
23:46:17|41928.2
23:46:18|41928.55
23:46:19|41929.23
23:46:20|41930.02
23:46:21|41931.54
23:46:22|41929.22
23:46:23|41929.05
23:46:24|41929.42
23:46:24|41932.45
23:46:25|41934.1
23:46:27|41933.82
23:46:28|41939.99
23:46:29|41936.66
23:46:30|41937.43
23:46:31|41936.41
23:46:32|41934.38
23:46:33|41937.43
23:46:34|41939.62
23:46:36|41938.46
23:46:36|41934.61
23:46:37|41935.13
23:46:39|41934.99
23:46:39|41932.16
23:46:40|41930.77
23:46:41|41934.7
23:46:42|41931.54
23:46:44|41934.99
23:46:44|41934.83
23:46:46|41932.82
23:46:47|41935.64
23:46:47|41938.46
23:46:48|41942.12
23:46:50|41941.21
23:46:50|41942.65
23:46:52|41942.12
23:46:53|41945.84
23:46:53|41951.28
23:46:55|41948.43
23:46:56|41951.15
23:46:58|41956.
23:47:00|41954.53
23:47:00|41954.13
23:47:02|41960.25
23:47:03|41964.09
23:47:03|41965.87
23:47:05|41965.73
23:47:06|41967.62
23:47:07|41966.66
23:47:08|41973.54
23:47:09|41970.
23:47:09|41970.01
23:47:10|41972.3
23:47:12|41968.58
23:47:13|41969.11
23:47:14|41973.33
23:47:15|41969.23
23:47:16|41970.51
23:47:17|41967.85
23:47:18|41971.79
23:47:19|41968.46
23:47:20|41969.83
23:47:21|41970.
23:47:22|41969.83
23:47:23|41972.38
23:47:24|41979.49
23:47:25|41980.42
23:47:26|41981.86
23:47:27|41984.87
23:47:28|41978.
23:47:29|41970.83
23:47:30|41972.84
23:47:31|41972.91
23:47:32|41972.
23:47:33|41972.38
23:47:35|41974.
23:47:35|41972.16
23:47:36|41974.61
23:47:37|41971.76
23:47:38|41970.84
23:47:39|41968.2
23:47:40|41964.85
23:47:41|41964.85
23:47:43|41968.16
23:47:43|41965.38
23:47:44|41965.38
23:47:46|41967.18
23:47:46|41966.27
23:47:47|41965.84
23:47:48|41971.23
23:47:49|41973.29
23:47:50|41971.93
23:47:51|41968.
23:47:53|41968.53
23:47:53|41967.98
23:47:54|41967.28
23:47:55|41967.91
23:47:57|41967.5
23:47:57|41968.02
23:47:58|41965.99
23:48:00|41965.88
23:48:01|41963.46
23:48:02|41966.03
23:48:03|41966.42
23:48:04|41964.63
23:48:05|41965.76
23:48:06|41966.36
23:48:07|41965.64
23:48:08|41963.64
23:48:09|41964.73
23:48:10|41964.61
23:48:11|41968.5
23:48:12|41967.18
23:48:13|41966.23
23:48:14|41968.2
23:48:15|41973.32
23:48:16|41974.15
23:48:17|41973.88
23:48:18|41971.8
23:48:19|41973.09
23:48:20|41965.38
23:48:21|41965.06
23:48:22|41964.78
23:48:23|41957.28
23:48:24|41953.15
23:48:25|41969.84
23:48:26|41978.
23:48:27|41975.1
23:48:28|41979.
23:48:29|41982.01
23:48:30|41984.15
23:48:31|41982.
23:48:33|41982.26
23:48:34|41983.88
23:48:35|41981.88
23:48:36|41983.88
23:48:37|41987.6
23:48:37|41982.59
23:48:38|41984.
23:48:40|41985.88
23:48:41|41983.88
23:48:42|41984.61
23:48:43|41982.85
23:48:43|41982.
23:48:45|41979.04
23:48:45|41980.
23:48:47|41980.
23:48:48|41985.14
23:48:49|41986.67
23:48:50|41986.67
23:48:51|41984.54
23:48:52|41985.88
23:48:52|41986.02
23:48:54|41988.57
23:48:54|41983.87
23:48:56|41980.75
23:48:56|41981.48
23:48:59|41980.63
23:49:00|41979.48
23:49:01|41980.27
23:49:02|41982.
23:49:03|41980.51
23:49:05|41986.69
23:49:06|41983.
23:49:07|41986.69
23:49:08|41989.86
23:49:08|41987.69
23:49:09|41992.
23:49:10|41991.48
23:49:11|41988.58
23:49:13|41987.81
23:49:14|41987.69
23:49:15|41987.02
23:49:16|41984.02
23:49:17|41983.98
23:49:18|41984.
23:49:19|41982.05
23:49:20|41986.81
23:49:21|41990.87
23:49:23|41988.02
23:49:23|41992.67
23:49:24|41992.84
23:49:25|41997.01
23:49:26|41995.39
23:49:27|41997.19
23:49:28|41997.12
23:49:29|41998.07
23:49:30|41998.12
23:49:31|41998.12
23:49:32|41996.13
23:49:33|41996.76
23:49:34|41995.66
23:49:36|41997.75
23:49:36|42002.2
23:49:37|42001.91
23:49:38|41998.99
23:49:39|41997.89
23:49:41|41996.77
23:49:41|41995.89
23:49:42|41996.12
23:49:43|41996.01
23:49:45|41993.61
23:49:46|41989.09
23:49:46|41987.65
23:49:47|41984.
23:49:48|41987.15
23:49:50|41984.87
23:49:51|41985.53
23:49:52|41986.14
23:49:53|41984.83
23:49:54|41983.59
23:49:55|41983.2
23:49:56|41983.23
23:49:57|41981.18
23:49:58|41980.12
23:50:00|41980.26
23:50:01|41981.59
23:50:02|41982.25
23:50:03|41981.17
23:50:04|41981.88
23:50:05|41979.76
23:50:06|41980.52
23:50:07|41981.53
23:50:08|41980.
23:50:10|41980.64
23:50:10|41975.85
23:50:11|41975.9
23:50:12|41975.11
23:50:13|41980.51
23:50:14|41980.5
23:50:16|41978.14
23:50:16|41978.71
23:50:17|41977.49
23:50:18|41978.
23:50:20|41981.35
23:50:21|41997.18
23:50:22|41994.01
23:50:22|41994.87
23:50:24|41994.47
23:50:24|41991.02
23:50:25|41989.74
23:50:26|41992.23
23:50:27|41996.47
23:50:28|42002.01
23:50:30|41997.43
23:50:30|41997.89
23:50:32|41989.36
23:50:32|41989.24
23:50:34|41991.88
23:50:34|41991.88
23:50:36|41991.44
23:50:36|41982.
23:50:37|41980.76
23:50:38|41980.
23:50:39|41985.14
23:50:41|41989.5
23:50:42|41984.
23:50:42|41983.34
23:50:44|41988.11
23:50:44|41986.78
23:50:45|41981.87
23:50:47|41987.76
23:50:47|41983.59
23:50:48|41985.88
23:50:49|41989.02
23:50:50|41988.27
23:50:51|41987.69
23:50:53|41982.14
23:50:53|41984.4
23:50:54|41981.35
23:50:55|41979.16
23:50:56|41978.8
23:50:57|41980.64
23:50:58|41981.09
23:51:00|41979.73
23:51:02|41978.71
23:51:03|41978.72
23:51:04|41979.04
23:51:05|41980.
23:51:05|41978.55
23:51:07|41986.79
23:51:07|41991.79
23:51:08|41989.74
23:51:09|41989.74
23:51:10|41989.1
23:51:12|41992.
23:51:13|41992.79
23:51:14|41990.
23:51:14|41989.88
23:51:16|41989.1
23:51:16|41988.97
23:51:17|41988.71
23:51:19|41991.43
23:51:19|41988.11
23:51:20|41988.32
23:51:22|41989.36
23:51:22|41991.43
23:51:24|41989.75
23:51:24|41990.17
23:51:26|41989.75
23:51:27|41995.34
23:51:28|41993.84
23:51:29|41992.79
23:51:30|41993.84
23:51:31|41993.71
23:51:32|41991.87
23:51:32|41992.82
23:51:34|41992.14
23:51:35|41989.36
23:51:36|41994.02
23:51:36|41995.89
23:51:38|41993.3
23:51:39|41992.28
23:51:40|41992.08
23:51:41|41997.35
23:51:42|41992.91
23:51:42|41992.82
23:51:44|41991.64
23:51:45|41993.95
23:51:45|41993.88
23:51:47|41992.69
23:51:48|41993.72
23:51:49|41991.79
23:51:50|41999.
23:51:51|41996.92
23:51:52|41996.01
23:51:53|41996.15
23:51:53|41995.01
23:51:55|41996.
23:51:56|41994.53
23:51:56|41996.02
23:51:58|41997.94
23:51:59|41995.89
23:52:00|41996.26
23:52:02|41998.31
23:52:03|41996.92
23:52:04|41998.97
23:52:05|41999.
23:52:06|41999.
23:52:07|42004.06
23:52:08|42006.93
23:52:09|42006.
23:52:10|42008.
23:52:11|42014.74
23:52:12|42008.49
23:52:13|42008.13
23:52:14|42007.89
23:52:15|42008.
23:52:16|42006.15
23:52:17|42009.26
23:52:18|42006.15
23:52:19|42008.7
23:52:20|42010.63
23:52:21|42008.2
23:52:22|42008.2
23:52:23|42009.11
23:52:24|42009.33
23:52:25|42009.
23:52:26|42011.99
23:52:28|42012.
23:52:29|42010.51
23:52:29|42010.51
23:52:31|42010.39
23:52:31|42010.41
23:52:33|42007.5
23:52:34|42007.11
23:52:35|42005.75
23:52:36|42005.88
23:52:37|42002.84
23:52:37|42004.35
23:52:39|42006.
23:52:40|42006.
23:52:41|42005.61
23:52:42|42009.64
23:52:43|42006.52
23:52:43|42003.96
23:52:45|41995.99
23:52:45|42000.
23:52:47|41998.12
23:52:47|41996.01
23:52:48|41991.91
23:52:50|41994.34
23:52:51|41991.48
23:52:51|41990.
23:52:53|41990.13
23:52:54|41992.99
23:52:54|41989.42
23:52:56|41989.24
23:52:57|41993.79
23:52:58|41990.01
23:52:59|41989.24
23:52:59|41992.13
23:53:01|41988.81
23:53:01|41997.29
23:53:04|41996.
23:53:05|42003.88
23:53:05|42002.27
23:53:07|42001.44
23:53:07|42003.88
23:53:09|42002.
23:53:09|42002.41
23:53:10|42002.
23:53:11|42000.96
23:53:13|42002.13
23:53:13|42000.
23:53:14|41999.44
23:53:16|41997.43
23:53:17|41998.12
23:53:17|41998.48
23:53:18|41997.73
23:53:19|42006.52
23:53:20|42004.39
23:53:21|42005.29
23:53:22|42004.12
23:53:23|42005.18
23:53:25|42003.18
23:53:26|42001.59
23:53:27|42000.25
23:53:28|41998.
23:53:29|41997.73
23:53:30|41998.12
23:53:31|41997.6
23:53:32|41997.73
23:53:33|41996.46
23:53:34|42000.44
23:53:35|41998.25
23:53:36|41999.87
23:53:37|42000.02
23:53:38|42000.21
23:53:39|41997.89
23:53:40|42002.12
23:53:41|42002.38
23:53:42|42005.2
23:53:43|42002.92
23:53:45|42007.87
23:53:45|42003.85
23:53:46|42012.66
23:53:47|42014.12
23:53:48|42012.12
23:53:50|42012.39
23:53:50|42012.12
23:53:51|42010.63
23:53:53|42012.
23:53:53|42014.
23:53:54|42014.
23:53:55|42016.77
23:53:57|42016.
23:53:57|42017.
23:53:58|42014.28
23:53:59|42016.
23:54:00|42014.26
23:54:01|42014.26
23:54:03|42018.
23:54:04|42014.
23:54:05|42014.89
23:54:06|42014.12
23:54:07|42015.45
23:54:09|42014.26
23:54:10|42014.9
23:54:11|42013.35
23:54:12|42007.86
23:54:13|42006.77
23:54:14|42003.78
23:54:15|42001.73
23:54:16|42000.28
23:54:17|42003.74
23:54:18|42000.3
23:54:19|42002.61
23:54:20|42005.88
23:54:21|42009.14
23:54:22|42005.2
23:54:23|42006.28
23:54:24|42006.66
23:54:25|42014.14
23:54:26|42014.52
23:54:27|42016.01
23:54:28|42019.03
23:54:29|42022.01
23:54:30|42019.94
23:54:31|42019.3
23:54:32|42017.46
23:54:33|42017.43
23:54:34|42015.74
23:54:35|42014.13
23:54:37|42017.61
23:54:38|42027.72
23:54:38|42024.65
23:54:40|42029.22
23:54:40|42027.61
23:54:42|42030.56
23:54:42|42022.
23:54:43|42022.95
23:54:44|42028.12
23:54:45|42032.02
23:54:46|42034.
23:54:48|42031.15
23:54:49|42027.05
23:54:49|42022.13
23:54:50|42024.
23:54:51|42026.36
23:54:52|42029.52
23:54:53|42032.73
23:54:54|42024.25
23:54:55|42026.18
23:54:56|42029.13
23:54:57|42029.99
23:54:58|42029.16
23:54:59|42028.02
23:55:00|42035.99
23:55:01|42033.18
23:55:03|42031.71
23:55:04|42028.87
23:55:05|42014.74
23:55:06|42011.5
23:55:06|42014.06
23:55:08|42013.81
23:55:09|42013.52
23:55:10|42012.
23:55:11|42013.73
23:55:12|42010.77
23:55:13|42017.87
23:55:14|42013.88
23:55:15|42013.66
23:55:16|42004.38
23:55:17|42001.52
23:55:18|42001.91
23:55:20|42002.84
23:55:20|42003.14
23:55:21|42000.57
23:55:23|42004.
23:55:23|41999.99
23:55:24|42000.57
23:55:25|42004.99
23:55:26|42003.87
23:55:27|42002.79
23:55:28|42005.99
23:55:29|42002.53
23:55:30|42006.12
23:55:31|42006.71
23:55:32|42012.
23:55:33|42007.23
23:55:34|42008.1
23:55:36|42007.22
23:55:36|42009.88
23:55:37|42008.17
23:55:38|42009.88
23:55:40|42008.01
23:55:40|42008.66
23:55:41|42004.92
23:55:42|42002.61
23:55:43|42004.
23:55:44|42001.02
23:55:45|41996.71
23:55:46|42002.4
23:55:47|42000.25
23:55:48|42000.02
23:55:50|41999.73
23:55:50|42000.12
23:55:52|42000.12
23:55:52|41996.47
23:55:53|42000.26
23:55:54|41999.
23:55:56|42002.78
23:55:57|42002.13
23:55:57|42001.99
23:55:58|42002.6
23:55:59|42003.66
23:56:00|42004.16
23:56:01|42008.
23:56:02|42009.74
23:56:04|42009.88
23:56:05|42007.75
23:56:06|42003.5
23:56:07|42005.74
23:56:08|42004.27
23:56:09|42004.07
23:56:10|42003.24
23:56:11|42001.7
23:56:12|42001.56
23:56:13|42001.56
23:56:14|42001.56
23:56:15|41998.12
23:56:16|41998.75
23:56:17|41997.62
23:56:18|41996.25
23:56:20|41995.34
23:56:20|41995.54
23:56:22|41994.13
23:56:23|41997.43
23:56:24|41996.39
23:56:25|41997.14
23:56:25|42000.14
23:56:27|42000.01
23:56:27|42001.71
23:56:29|42009.14
23:56:29|42003.17
23:56:30|42003.78
23:56:31|42007.78
23:56:32|42008.
23:56:33|42006.41
23:56:34|42005.14
23:56:36|42016.76
23:56:36|42010.63
23:56:38|42008.47
23:56:39|42008.
23:56:40|42003.24
23:56:40|42004.49
23:56:41|42007.81
23:56:43|42005.99
23:56:44|42008.01
23:56:44|42007.08
23:56:46|42005.33
23:56:47|42011.61
23:56:48|42006.52
23:56:49|42008.77
23:56:49|42008.12
23:56:50|42009.99
23:56:51|42010.
23:56:53|42012.26
23:56:54|42012.67
23:56:54|42014.
23:56:55|42012.26
23:56:57|42013.35
23:56:58|42013.44
23:56:58|42016.13
23:56:59|42016.
23:57:00|42016.96
23:57:01|42015.01
23:57:02|42015.46
23:57:03|42012.6
23:57:05|42012.6
23:57:05|42007.99
23:57:07|42013.86
23:57:07|42010.5
23:57:08|42017.87
23:57:09|42017.74
23:57:11|42017.62
23:57:13|42016.25
23:57:14|42015.71
23:57:14|42016.48
23:57:16|42017.33
23:57:17|42016.
23:57:18|42013.23
23:57:19|42014.
23:57:19|42011.59
23:57:21|42013.11
23:57:22|42011.8
23:57:23|42013.99
23:57:23|42011.95
23:57:24|42010.
23:57:26|42011.25
23:57:26|42012.
23:57:28|42012.
23:57:29|42014.13
23:57:30|42015.09
23:57:30|42015.09
23:57:32|42014.
23:57:32|42011.5
23:57:34|42012.22
23:57:34|42010.27
23:57:36|42011.14
23:57:37|42010.39
23:57:37|42011.3
23:57:39|42009.2
23:57:40|42011.77
23:57:40|42010.4
23:57:41|42008.63
23:57:42|42010.
23:57:43|42012.43
23:57:45|42012.14
23:57:45|42010.63
23:57:46|42011.44
23:57:47|42011.25
23:57:48|42010.4
23:57:49|42011.13
23:57:50|42009.01
23:57:52|42010.99
23:57:53|42006.25
23:57:53|42007.44
23:57:55|42008.46
23:57:55|42001.99
23:57:57|42004.05
23:57:58|42002.5
23:57:59|42007.99
23:58:00|42009.92
23:58:01|42007.51
23:58:01|42007.28
23:58:03|42006.25
23:58:03|42007.5
23:58:05|42005.32
23:58:06|42005.99
23:58:08|42005.
23:58:09|42007.87
23:58:10|42011.06
23:58:12|42005.81
23:58:12|42004.05
23:58:14|42002.06
23:58:15|42004.48
23:58:16|42002.25
23:58:17|42003.96
23:58:18|42006.25
23:58:19|42005.13
23:58:20|42007.13
23:58:21|42009.13
23:58:22|42006.37
23:58:23|42006.25
23:58:24|42007.86
23:58:25|42006.
23:58:26|42006.
23:58:27|42006.25
23:58:28|42007.85
23:58:29|42007.5
23:58:30|42018.12
23:58:31|42018.26
23:58:32|42018.
23:58:33|42016.13
23:58:34|42017.65
23:58:35|42019.87
23:58:36|42016.25
23:58:37|42015.61
23:58:38|42016.
23:58:39|42016.42
23:58:40|42019.07
23:58:41|42021.73
23:58:42|42020.
23:58:43|42019.28
23:58:44|42019.28
23:58:45|42021.73
23:58:46|42023.75
23:58:47|42024.38
23:58:48|42024.49
23:58:50|42025.71
23:58:51|42023.75
23:58:51|42026.25
23:58:52|42021.25
23:58:54|42021.25
23:58:54|42023.99
23:58:55|42023.1
23:58:56|42023.74
23:58:57|42022.93
23:58:58|42027.18
23:59:00|42022.95
23:59:00|42020.01
23:59:02|42020.4
23:59:02|42022.2
23:59:03|42022.08
23:59:04|42024.38
23:59:05|42021.73
23:59:06|42022.
23:59:08|42021.13
23:59:09|42022.76
23:59:11|42017.75
23:59:12|42021.25
23:59:13|42021.73
23:59:14|42024.12
23:59:14|42022.63
23:59:16|42023.09
23:59:16|42018.75
23:59:17|42020.
23:59:19|42021.73
23:59:19|42023.17
23:59:20|42023.75
23:59:22|42023.05
23:59:23|42023.74
23:59:23|42023.74
23:59:24|42023.74
23:59:25|42022.43
23:59:26|42022.34
23:59:27|42019.87
23:59:29|42023.54
23:59:30|42023.29
23:59:31|42025.
23:59:32|42022.95
23:59:33|42024.33
23:59:34|42025.12
23:59:35|42024.89
23:59:36|42025.71
23:59:37|42026.2
23:59:39|42025.5
23:59:39|42025.69
23:59:40|42025.46
23:59:41|42025.46
23:59:42|42024.5
23:59:43|42025.28
23:59:44|42023.13
23:59:45|42026.25
23:59:47|42023.01
23:59:47|42025.28
23:59:48|42023.
23:59:49|42019.87
23:59:51|42017.62
23:59:51|42017.88
23:59:52|42019.88
23:59:53|42017.97
23:59:55|42017.48
23:59:56|42019.27
23:59:57|42017.89
23:59:58|42019.78
23:59:59|42018.69